% Number of header line: 21 % Filename: 20180923_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:46:40 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2018/09/23 09:26:18 % End date and Time: 2018/09/24 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180923 92618.00 93000.00 77.6 78.05 15.98 0 8.98 -24.24 207 207 8.48 27.91 0 0 186.80 81.60 0 5.19 78.4 624 89 20180923 92618.00 93000.00 81.2 78.05 15.97 0 9.27 37.35 201 201 8.67 56.21 0 0 186.80 81.60 0 4.94 82.0 624 89 20180923 92618.00 93000.00 85.1 78.04 15.97 0 9.75 21.31 195 195 8.49 12.34 0 0 186.80 81.60 0 4.67 86.0 624 89 20180923 92618.00 93000.00 89.1 78.04 15.97 0 9.93 -3.56 190 190 8.60 11.35 0 0 186.80 81.60 0 4.33 90.0 624 89 20180923 92618.00 93000.00 93.1 78.03 15.97 0 10.23 -4.45 161 161 8.78 5.79 11 11 186.80 81.60 0 3.99 94.1 624 89 20180923 92618.00 93000.00 97.7 78.03 15.96 0 10.52 -11.51 166 166 8.86 4.11 5 5 186.80 81.60 0 3.63 98.8 624 89 20180923 92618.00 93000.00 101.2 78.02 15.96 0 10.68 -3.10 205 205 8.93 4.28 4 4 186.80 81.60 0 3.34 102.3 624 89 20180923 92618.00 93000.00 105.0 78.02 15.96 0 10.74 8.71 217 217 8.84 3.46 3 3 186.80 81.60 0 3.04 106.1 624 89 20180923 92618.00 93000.00 109.0 78.01 15.95 0 10.76 0.01 251 251 8.92 4.06 4 4 186.80 81.60 0 2.73 110.2 624 89 20180923 92618.00 93000.00 113.6 78.01 15.95 0 10.79 -0.90 346 323 8.98 3.32 8 18 186.80 81.60 0 2.41 114.8 624 89 20180923 92618.00 93000.00 119.1 78.00 15.95 0 10.71 -3.00 555 469 9.06 5.83 17 35 186.80 81.60 0 2.06 120.4 624 89 20180923 92618.00 93000.00 125.5 77.99 15.94 0 10.67 -33.53 599 549 9.05 6.94 18 42 186.80 81.60 0 1.73 126.9 624 89 20180923 92618.00 93000.00 133.3 77.98 15.94 0 10.68 -35.95 612 553 9.01 6.01 17 38 186.80 81.60 1 1.42 134.8 624 89 20180923 92618.00 93000.00 142.1 77.97 15.93 0 10.74 -20.52 607 658 9.02 5.43 14 38 186.80 81.60 3 1.15 143.6 624 89 20180923 92618.00 93000.00 151.4 77.96 15.92 0 10.79 -24.12 687 849 9.07 5.68 16 47 186.80 81.60 5 0.92 153.0 624 89 20180923 92618.00 93000.00 162.1 77.95 15.92 0 10.86 -25.76 690 1029 9.04 4.96 13 46 186.80 81.60 15 0.69 163.9 624 89 20180923 92618.00 93000.00 172.9 77.93 15.91 0 10.95 -20.04 679 1176 9.04 4.11 11 43 186.80 81.60 25 0.48 174.8 624 89 20180923 92618.00 93000.00 185.3 77.92 15.90 0 11.00 -5.62 737 1414 9.02 3.90 10 44 186.80 81.60 35 0.28 187.3 624 89 20180923 92618.00 93000.00 199.3 77.90 15.89 0 11.06 -26.38 873 1856 9.05 3.90 11 54 186.80 81.60 35 0.06 201.4 624 89 20180923 92618.00 93000.00 213.8 77.89 15.88 0 11.10 -6.93 967 2015 9.09 4.46 13 58 186.80 81.60 52 0.00 216.0 624 89 20180923 92618.00 93000.00 229.4 77.87 15.87 0 11.14 -1.48 969 2214 9.09 4.28 11 57 186.80 81.60 65 0.00 231.8 624 89 20180923 92618.00 93000.00 246.1 77.85 15.86 0 11.15 -2.53 976 2343 9.12 4.35 11 61 186.80 81.60 74 0.00 248.7 624 89 20180923 92618.00 93000.00 263.2 77.83 15.85 0 11.12 -28.44 972 2441 9.13 4.70 12 67 186.80 81.60 82 0.00 265.9 624 89 20180923 92618.00 93000.00 281.7 77.81 15.84 0 11.08 -22.34 982 2397 9.14 5.46 13 75 186.80 81.60 91 0.00 284.7 624 89 20180923 92618.00 93000.00 301.3 77.79 15.83 0 11.02 -6.53 1002 2398 9.14 6.42 15 86 186.80 81.60 100 0.00 304.4 624 89 20180923 92618.00 93000.00 321.9 77.77 15.82 0 10.97 -19.45 1027 2443 9.16 7.54 18 102 186.80 81.60 100 0.00 325.2 624 89 20180923 92618.00 93000.00 343.4 77.74 15.80 0 10.90 -20.08 1061 2364 9.17 9.70 24 124 186.80 81.60 100 0.00 346.9 624 89 20180923 92618.00 93000.00 365.6 77.72 15.79 0 10.83 -35.75 1070 2478 9.21 12.22 31 167 186.80 81.60 100 0.00 369.3 624 89 20180923 92618.00 93000.00 388.8 77.69 15.78 0 10.80 -61.90 1065 2654 9.33 18.09 44 253 186.80 81.60 100 0.00 392.8 624 89 20180923 92618.00 93000.00 412.3 77.67 15.77 0 10.75 29.27 1220 2572 9.44 28.46 78 376 186.80 81.60 100 0.00 416.5 624 89 20180923 92618.00 93000.00 436.1 77.65 15.75 0 10.63 -36.97 1444 2322 9.51 51.42 158 580 186.80 81.60 100 0.00 440.6 624 89 20180923 92618.00 93000.00 466.4 77.62 15.74 0 10.73 -135.43 894 3110 9.73 51.38 128 985 186.80 81.60 100 0.00 471.1 624 89 20180923 93000.00 93500.00 77.6 78.05 15.98 0 8.90 -408.39 207 207 7.89 34.07 0 0 186.80 81.60 0 5.19 78.5 635 87 20180923 93000.00 93500.00 81.3 78.05 15.97 0 9.19 -224.49 201 201 8.59 48.48 0 0 186.80 81.60 0 4.94 82.2 635 87 20180923 93000.00 93500.00 85.0 78.04 15.97 0 9.59 -75.07 195 195 8.42 16.16 0 0 186.80 81.60 0 4.67 86.0 635 87 20180923 93000.00 93500.00 89.0 78.04 15.97 0 9.86 -16.13 190 190 8.56 10.70 0 0 186.80 81.60 0 4.33 90.0 635 87 20180923 93000.00 93500.00 93.1 78.03 15.97 0 10.10 -5.34 163 163 8.70 6.61 12 12 186.80 81.60 0 3.99 94.1 635 87 20180923 93000.00 93500.00 97.6 78.03 15.96 0 10.27 17.95 179 179 8.69 7.89 7 7 186.80 81.60 0 3.63 98.7 635 87 20180923 93000.00 93500.00 101.3 78.02 15.96 0 10.42 -5.35 209 209 8.76 7.68 6 6 186.80 81.60 0 3.34 102.3 635 87 20180923 93000.00 93500.00 105.0 78.02 15.96 0 10.52 -2.48 271 271 8.77 6.20 6 6 186.80 81.60 0 3.04 106.1 635 87 20180923 93000.00 93500.00 109.1 78.01 15.95 0 10.59 -22.41 298 298 8.82 6.07 7 7 186.80 81.60 0 2.73 110.3 635 87 20180923 93000.00 93500.00 113.5 78.01 15.95 0 10.63 9.74 376 348 8.90 4.67 10 23 186.80 81.60 0 2.41 114.7 635 87 20180923 93000.00 93500.00 119.1 78.00 15.95 0 10.66 2.88 664 476 8.97 6.59 19 35 186.80 81.60 0 2.06 120.4 635 87 20180923 93000.00 93500.00 125.4 77.99 15.94 0 10.64 -5.88 703 524 8.99 6.63 20 40 186.80 81.60 0 1.73 126.8 635 87 20180923 93000.00 93500.00 133.3 77.98 15.94 0 10.66 -24.61 678 575 8.94 5.72 17 36 186.80 81.60 1 1.42 134.7 635 87 20180923 93000.00 93500.00 142.2 77.97 15.93 0 10.75 -41.46 696 678 8.99 5.59 15 37 186.80 81.60 3 1.15 143.7 635 87 20180923 93000.00 93500.00 151.5 77.96 15.92 0 10.79 -27.79 824 796 9.03 5.92 18 43 186.80 81.60 5 0.92 153.1 635 87 20180923 93000.00 93500.00 162.1 77.95 15.92 0 10.87 -27.73 743 981 9.00 4.65 12 39 186.80 81.60 15 0.69 163.8 635 87 20180923 93000.00 93500.00 173.0 77.93 15.91 0 10.93 -11.97 745 1181 8.98 4.10 11 40 186.80 81.60 25 0.48 174.8 635 87 20180923 93000.00 93500.00 185.3 77.92 15.90 0 10.99 -22.60 755 1392 8.96 3.51 10 40 186.80 81.60 35 0.28 187.2 635 87 20180923 93000.00 93500.00 199.3 77.90 15.89 0 11.06 -23.12 877 1803 8.99 3.35 10 45 186.80 81.60 35 0.06 201.3 635 87 20180923 93000.00 93500.00 213.7 77.89 15.88 0 11.11 -9.58 906 2064 9.06 3.72 10 52 186.80 81.60 52 0.00 215.9 635 87 20180923 93000.00 93500.00 229.6 77.87 15.87 0 11.14 -4.09 955 2259 9.06 3.86 10 52 186.80 81.60 65 0.00 232.0 635 87 20180923 93000.00 93500.00 246.2 77.85 15.86 0 11.15 -13.29 954 2385 9.07 3.85 10 55 186.80 81.60 74 0.00 248.8 635 87 20180923 93000.00 93500.00 263.2 77.83 15.85 0 11.10 -16.00 962 2420 9.09 4.43 11 63 186.80 81.60 82 0.00 265.9 635 87 20180923 93000.00 93500.00 281.8 77.81 15.84 0 11.02 -28.16 959 2366 9.08 5.38 13 74 186.80 81.60 91 0.00 284.7 635 87 20180923 93000.00 93500.00 301.4 77.79 15.83 0 10.96 -36.41 911 2356 9.08 6.03 14 85 186.80 81.60 100 0.00 304.5 635 87 20180923 93000.00 93500.00 321.9 77.77 15.82 0 10.90 -47.03 999 2497 9.10 7.81 19 110 186.80 81.60 100 0.00 325.3 635 87 20180923 93000.00 93500.00 343.3 77.74 15.80 0 10.82 -23.38 1034 2425 9.11 9.94 25 135 186.80 81.60 100 0.00 346.9 635 87 20180923 93000.00 93500.00 365.6 77.72 15.79 0 10.75 -13.43 1082 2490 9.15 13.28 34 180 186.80 81.60 100 0.00 369.3 635 87 20180923 93000.00 93500.00 388.8 77.69 15.78 0 10.69 -94.97 1082 2491 9.27 20.85 52 275 186.80 81.60 100 0.00 392.8 635 87 20180923 93000.00 93500.00 412.4 77.67 15.77 0 10.65 -38.23 969 2432 9.37 27.34 64 367 186.80 81.60 100 0.00 416.6 635 87 20180923 93000.00 93500.00 436.2 77.65 15.75 0 10.52 60.39 1134 2681 9.49 55.50 143 771 186.80 81.60 100 0.00 440.7 635 87 20180923 93000.00 93500.00 465.9 77.62 15.74 0 10.57 36.36 1114 2559 9.65 67.71 192 981 186.80 81.60 100 0.00 470.6 635 87 20180923 93500.00 94000.00 77.6 78.05 15.98 0 8.39 202.33 207 207 6.89 24.93 0 0 186.80 81.60 0 5.19 78.4 643 88 20180923 93500.00 94000.00 81.0 78.05 15.97 0 9.04 122.55 201 201 7.04 8.05 0 0 186.80 81.60 0 4.94 81.9 643 88 20180923 93500.00 94000.00 84.9 78.04 15.97 0 9.51 15.16 195 195 8.32 17.37 0 0 186.80 81.60 0 4.67 85.8 643 88 20180923 93500.00 94000.00 89.1 78.04 15.97 0 9.76 3.82 190 190 8.43 11.68 0 0 186.80 81.60 0 4.33 90.0 643 88 20180923 93500.00 94000.00 93.3 78.03 15.96 0 9.96 14.66 127 127 8.58 6.59 13 13 186.80 81.60 0 3.99 94.3 643 88 20180923 93500.00 94000.00 97.8 78.03 15.96 0 10.27 5.09 169 169 8.62 6.23 6 6 186.80 81.60 0 3.63 98.9 643 88 20180923 93500.00 94000.00 101.5 78.02 15.96 0 10.47 21.32 195 195 8.76 6.52 5 5 186.80 81.60 0 3.34 102.6 643 88 20180923 93500.00 94000.00 105.0 78.02 15.96 0 10.60 4.24 220 220 8.58 3.53 3 3 186.80 81.60 0 3.04 106.2 643 88 20180923 93500.00 94000.00 109.0 78.01 15.95 0 10.64 1.80 245 245 8.69 4.21 4 4 186.80 81.60 0 2.73 110.2 643 88 20180923 93500.00 94000.00 113.6 78.01 15.95 0 10.66 2.45 409 327 8.85 3.55 10 19 186.80 81.60 0 2.41 114.8 643 88 20180923 93500.00 94000.00 119.3 78.00 15.95 0 10.74 15.09 565 502 8.93 4.30 12 26 186.80 81.60 0 2.06 120.5 643 88 20180923 93500.00 94000.00 125.4 77.99 15.94 0 10.72 -10.55 552 566 8.90 4.12 11 28 186.80 81.60 0 1.73 126.8 643 88 20180923 93500.00 94000.00 133.2 77.98 15.94 0 10.72 -25.24 558 587 8.85 3.92 10 25 186.80 81.60 2 1.42 134.6 643 88 20180923 93500.00 94000.00 142.0 77.97 15.93 0 10.73 -16.72 642 654 8.91 4.45 13 32 186.80 81.60 3 1.15 143.6 643 88 20180923 93500.00 94000.00 151.4 77.96 15.92 0 10.79 -9.36 665 805 8.95 4.46 12 35 186.80 81.60 6 0.92 153.0 643 88 20180923 93500.00 94000.00 162.0 77.95 15.92 0 10.88 -32.15 699 1026 8.95 3.95 11 36 186.80 81.60 15 0.69 163.7 643 88 20180923 93500.00 94000.00 172.8 77.93 15.91 0 10.94 -21.39 655 1181 8.96 3.50 9 38 186.80 81.60 25 0.48 174.6 643 88 20180923 93500.00 94000.00 185.3 77.92 15.90 0 10.98 -19.28 741 1402 8.98 3.60 10 42 186.80 81.60 35 0.28 187.3 643 88 20180923 93500.00 94000.00 199.3 77.90 15.89 0 11.04 3.60 867 1797 9.00 3.59 11 49 186.80 81.60 35 0.07 201.4 643 88 20180923 93500.00 94000.00 213.8 77.89 15.88 0 11.09 -16.68 919 2091 9.05 3.99 11 55 186.80 81.60 52 0.00 216.1 643 88 20180923 93500.00 94000.00 229.5 77.87 15.87 0 11.16 4.06 914 2325 9.04 3.40 9 49 186.80 81.60 65 0.00 231.9 643 88 20180923 93500.00 94000.00 246.0 77.85 15.86 0 11.18 2.87 938 2476 9.06 3.41 9 51 186.80 81.60 74 0.00 248.6 643 88 20180923 93500.00 94000.00 263.2 77.83 15.85 0 11.15 -1.65 921 2535 9.08 3.71 9 58 186.80 81.60 82 0.00 265.9 643 88 20180923 93500.00 94000.00 281.8 77.81 15.84 0 11.11 -6.17 928 2499 9.07 4.12 10 61 186.80 81.60 91 0.00 284.7 643 88 20180923 93500.00 94000.00 301.4 77.79 15.83 0 11.03 -1.55 925 2426 9.08 5.06 12 73 186.80 81.60 100 0.00 304.5 643 88 20180923 93500.00 94000.00 321.8 77.77 15.82 0 10.99 5.61 948 2550 9.09 5.81 14 86 186.80 81.60 100 0.00 325.2 643 88 20180923 93500.00 94000.00 343.4 77.74 15.80 0 10.93 4.92 991 2559 9.11 7.44 18 107 186.80 81.60 100 0.00 346.9 643 88 20180923 93500.00 94000.00 365.6 77.72 15.79 0 10.85 -20.02 1022 2651 9.15 9.94 24 147 186.80 81.60 100 0.00 369.3 643 88 20180923 93500.00 94000.00 389.0 77.69 15.78 0 10.80 -23.94 1130 2725 9.27 16.47 41 228 186.80 81.60 100 0.00 392.9 643 88 20180923 93500.00 94000.00 412.4 77.67 15.77 0 10.77 -36.89 1013 3000 9.36 19.71 49 336 186.80 81.60 100 0.00 416.6 643 88 20180923 93500.00 94000.00 436.2 77.65 15.75 0 10.72 4.14 1161 2750 9.45 30.29 81 439 186.80 81.60 100 0.00 440.7 643 88 20180923 93500.00 94000.00 466.0 77.62 15.74 0 10.64 45.23 1454 2726 9.61 60.32 200 835 186.80 81.60 100 0.00 470.7 643 88 20180923 94000.00 94500.00 77.7 78.05 15.98 0 8.90 -79.77 207 207 7.39 25.54 0 0 186.80 81.60 0 5.19 78.5 647 87 20180923 94000.00 94500.00 81.2 78.05 15.97 0 9.26 81.92 201 201 8.38 47.42 0 0 186.80 81.60 0 4.94 82.1 647 87 20180923 94000.00 94500.00 85.1 78.04 15.97 0 9.63 1.46 195 195 8.34 13.57 0 0 186.80 81.60 0 4.67 86.0 647 87 20180923 94000.00 94500.00 89.0 78.04 15.97 0 9.78 5.15 190 190 8.47 12.59 0 0 186.80 81.60 0 4.33 90.0 647 87 20180923 94000.00 94500.00 93.2 78.03 15.96 0 10.00 16.91 158 158 8.63 7.42 14 14 186.80 81.60 0 3.99 94.2 647 87 20180923 94000.00 94500.00 97.5 78.03 15.96 0 10.19 -21.10 166 166 8.62 7.48 7 7 186.80 81.60 0 3.63 98.6 647 87 20180923 94000.00 94500.00 101.2 78.02 15.96 0 10.37 -13.76 217 217 8.73 7.95 7 7 186.80 81.60 0 3.34 102.3 647 87 20180923 94000.00 94500.00 104.9 78.02 15.96 0 10.53 4.39 278 278 8.72 5.42 6 6 186.80 81.60 0 3.04 106.1 647 87 20180923 94000.00 94500.00 109.0 78.01 15.95 0 10.59 1.85 323 323 8.83 5.74 7 7 186.80 81.60 0 2.73 110.2 647 87 20180923 94000.00 94500.00 113.5 78.01 15.95 0 10.61 -10.38 436 357 8.88 4.94 12 24 186.80 81.60 0 2.41 114.8 647 87 20180923 94000.00 94500.00 119.2 78.00 15.95 0 10.61 -23.95 672 517 8.98 7.33 21 41 186.80 81.60 0 2.06 120.4 647 87 20180923 94000.00 94500.00 125.5 77.99 15.94 0 10.60 -7.69 657 564 8.95 6.74 20 42 186.80 81.60 0 1.73 126.8 647 87 20180923 94000.00 94500.00 133.3 77.98 15.94 0 10.62 -5.31 705 551 8.89 6.07 18 36 186.80 81.60 2 1.42 134.7 647 87 20180923 94000.00 94500.00 142.2 77.97 15.93 0 10.69 -21.55 728 675 8.95 5.87 17 39 186.80 81.60 3 1.15 143.7 647 87 20180923 94000.00 94500.00 151.4 77.96 15.92 0 10.78 -21.59 804 859 9.00 5.55 16 44 186.80 81.60 6 0.92 153.0 647 87 20180923 94000.00 94500.00 162.0 77.95 15.92 0 10.87 -7.42 749 981 8.97 4.20 12 36 186.80 81.60 15 0.69 163.7 647 87 20180923 94000.00 94500.00 173.0 77.93 15.91 0 10.95 -5.42 727 1185 8.96 3.75 10 36 186.80 81.60 25 0.48 174.8 647 87 20180923 94000.00 94500.00 185.3 77.92 15.90 0 11.03 -16.71 726 1423 8.95 2.96 8 34 186.80 81.60 35 0.28 187.2 647 87 20180923 94000.00 94500.00 199.3 77.90 15.89 0 11.09 -4.66 895 1845 8.99 3.17 9 43 186.80 81.60 35 0.07 201.4 647 87 20180923 94000.00 94500.00 213.8 77.89 15.88 0 11.15 5.56 941 2126 9.03 3.35 9 46 186.80 81.60 52 0.00 216.0 647 87 20180923 94000.00 94500.00 229.4 77.87 15.87 0 11.18 -2.70 944 2258 9.04 3.24 8 45 186.80 81.60 65 0.00 231.8 647 87 20180923 94000.00 94500.00 246.2 77.85 15.86 0 11.17 2.17 980 2402 9.07 3.60 9 52 186.80 81.60 74 0.00 248.8 647 87 20180923 94000.00 94500.00 263.2 77.83 15.85 0 11.11 5.84 962 2396 9.07 4.19 10 59 186.80 81.60 83 0.00 265.9 647 87 20180923 94000.00 94500.00 281.8 77.81 15.84 0 11.04 -15.75 968 2364 9.07 5.07 12 70 186.80 81.60 91 0.00 284.8 647 87 20180923 94000.00 94500.00 301.5 77.79 15.83 0 10.97 -16.87 995 2299 9.07 6.21 15 80 186.80 81.60 100 0.00 304.6 647 87 20180923 94000.00 94500.00 321.9 77.77 15.82 0 10.89 -38.54 1036 2366 9.08 7.78 19 102 186.80 81.60 100 0.00 325.2 647 87 20180923 94000.00 94500.00 343.4 77.74 15.80 0 10.82 9.96 1091 2377 9.09 10.13 26 129 186.80 81.60 100 0.00 347.0 647 87 20180923 94000.00 94500.00 365.6 77.72 15.79 0 10.78 -8.95 1049 2430 9.12 11.45 28 153 186.80 81.60 100 0.00 369.3 647 87 20180923 94000.00 94500.00 388.7 77.70 15.78 0 10.68 26.00 1289 2307 9.26 23.54 65 267 186.80 81.60 100 0.00 392.7 647 87 20180923 94000.00 94500.00 412.3 77.67 15.77 0 10.64 -30.02 1309 2591 9.37 33.15 93 424 186.80 81.60 100 0.00 416.5 647 87 20180923 94000.00 94500.00 436.1 77.65 15.75 0 10.64 11.75 1023 2658 9.45 34.10 86 512 186.80 81.60 100 0.00 440.6 647 87 20180923 94000.00 94500.00 466.0 77.62 15.74 0 10.66 -22.77 975 3551 9.66 53.83 142 1141 186.80 81.60 100 0.00 470.7 647 87 20180923 94500.00 95000.00 77.7 78.05 15.98 0 7.80 829.14 207 207 6.30 36.59 0 0 186.80 81.60 0 5.19 78.5 647 87 20180923 94500.00 95000.00 81.3 78.05 15.97 3 6.00 772.05 201 201 6.50 3533.77 0 0 186.80 81.60 0 4.94 82.1 647 87 20180923 94500.00 95000.00 85.0 78.04 15.97 0 9.50 -37.80 195 195 8.40 19.56 0 0 186.80 81.60 0 4.67 85.9 647 87 20180923 94500.00 95000.00 89.1 78.04 15.97 0 9.71 -29.86 190 190 8.55 15.31 0 0 186.80 81.60 0 4.33 90.1 647 87 20180923 94500.00 95000.00 93.1 78.03 15.97 0 9.99 -7.90 197 197 8.72 9.04 17 17 186.80 81.60 0 3.99 94.1 647 87 20180923 94500.00 95000.00 97.5 78.03 15.96 0 10.16 4.73 175 175 8.71 8.47 8 8 186.80 81.60 0 3.63 98.5 647 87 20180923 94500.00 95000.00 101.2 78.02 15.96 0 10.35 -7.33 200 200 8.74 7.94 6 6 186.80 81.60 0 3.34 102.3 647 87 20180923 94500.00 95000.00 105.0 78.02 15.96 0 10.54 10.06 271 271 8.72 5.49 6 6 186.80 81.60 0 3.04 106.1 647 87 20180923 94500.00 95000.00 109.0 78.01 15.95 0 10.61 3.51 304 304 8.88 5.52 6 6 186.80 81.60 0 2.73 110.2 647 87 20180923 94500.00 95000.00 113.6 78.01 15.95 0 10.64 3.08 420 383 8.90 4.44 11 24 186.80 81.60 0 2.41 114.8 647 87 20180923 94500.00 95000.00 119.1 78.00 15.95 0 10.65 1.52 619 508 9.00 6.30 19 38 186.80 81.60 1 2.06 120.4 647 87 20180923 94500.00 95000.00 125.4 77.99 15.94 0 10.63 2.11 657 513 8.97 6.67 18 38 186.80 81.60 1 1.73 126.7 647 87 20180923 94500.00 95000.00 133.3 77.98 15.94 0 10.64 -20.62 675 540 8.93 6.02 17 35 186.80 81.60 2 1.42 134.7 647 87 20180923 94500.00 95000.00 142.2 77.97 15.93 0 10.70 -14.77 707 657 9.00 5.83 17 40 186.80 81.60 3 1.15 143.7 647 87 20180923 94500.00 95000.00 151.4 77.96 15.92 0 10.75 -7.12 825 782 9.01 5.98 18 45 186.80 81.60 6 0.92 153.0 647 87 20180923 94500.00 95000.00 162.0 77.95 15.92 0 10.83 -14.15 794 964 8.97 4.87 14 40 186.80 81.60 15 0.69 163.7 647 87 20180923 94500.00 95000.00 173.0 77.93 15.91 0 10.93 -7.84 793 1172 8.98 4.05 12 39 186.80 81.60 25 0.48 174.8 647 87 20180923 94500.00 95000.00 185.3 77.92 15.90 0 10.97 -7.40 737 1315 8.92 3.39 9 36 186.80 81.60 35 0.28 187.3 647 87 20180923 94500.00 95000.00 199.2 77.90 15.89 0 11.03 -9.82 859 1693 8.95 3.41 10 43 186.80 81.60 35 0.07 201.3 647 87 20180923 94500.00 95000.00 213.8 77.89 15.88 0 11.08 20.33 888 1921 9.00 3.63 10 46 186.80 81.60 52 0.00 216.0 647 87 20180923 94500.00 95000.00 229.4 77.87 15.87 0 11.12 6.90 913 2103 9.01 3.52 9 45 186.80 81.60 65 0.00 231.8 647 87 20180923 94500.00 95000.00 246.1 77.85 15.86 0 11.12 22.23 928 2254 9.03 3.71 9 51 186.80 81.60 74 0.00 248.6 647 87 20180923 94500.00 95000.00 263.2 77.83 15.85 0 11.08 2.34 916 2328 9.04 4.13 10 58 186.80 81.60 83 0.00 266.0 647 87 20180923 94500.00 95000.00 281.8 77.81 15.84 0 11.01 5.37 937 2234 9.04 5.02 12 66 186.80 81.60 91 0.00 284.7 647 87 20180923 94500.00 95000.00 301.5 77.79 15.83 0 10.94 13.00 931 2235 9.04 5.90 14 78 186.80 81.60 100 0.00 304.6 647 87 20180923 94500.00 95000.00 321.8 77.77 15.82 0 10.88 -14.05 955 2364 9.06 7.33 17 100 186.80 81.60 100 0.00 325.2 647 87 20180923 94500.00 95000.00 343.5 77.74 15.80 0 10.82 7.04 1035 2348 9.08 9.29 23 120 186.80 81.60 100 0.00 347.0 647 87 20180923 94500.00 95000.00 365.5 77.72 15.79 0 10.76 11.24 1014 2317 9.11 11.53 28 148 186.80 81.60 100 0.00 369.3 647 87 20180923 94500.00 95000.00 388.7 77.70 15.78 0 10.66 -14.58 1241 2148 9.25 23.54 66 261 186.80 81.60 100 0.00 392.7 647 87 20180923 94500.00 95000.00 412.3 77.67 15.77 0 10.67 -80.37 1082 2495 9.35 25.98 67 355 186.80 81.60 100 0.00 416.5 647 87 20180923 94500.00 95000.00 436.2 77.65 15.75 0 10.64 41.06 1005 2581 9.44 35.00 83 488 186.80 81.60 100 0.00 440.6 647 87 20180923 94500.00 95000.00 465.9 77.62 15.74 0 10.51 -58.20 1305 2180 9.60 75.29 241 908 186.80 81.60 100 0.00 470.6 647 87 20180923 95000.00 95500.00 77.6 78.05 15.98 3 6.00 485.60 207 207 7.00 9392.60 0 0 186.80 81.60 0 5.19 78.5 648 88 20180923 95000.00 95500.00 81.2 78.05 15.97 0 9.00 -0.00 201 201 7.98 66.59 0 0 186.80 81.60 0 4.94 82.1 648 88 20180923 95000.00 95500.00 84.4 78.04 15.97 0 9.58 -49.06 195 195 8.58 23.10 0 0 186.80 81.60 0 4.67 85.3 648 88 20180923 95000.00 95500.00 89.4 78.04 15.97 0 9.66 -17.42 190 190 8.61 20.31 0 0 186.80 81.60 0 4.33 90.4 648 88 20180923 95000.00 95500.00 93.2 78.03 15.96 0 9.97 -8.35 148 148 8.72 7.88 16 16 186.80 81.60 0 3.99 94.2 648 88 20180923 95000.00 95500.00 97.6 78.03 15.96 0 10.08 -21.20 120 120 8.68 7.07 8 8 186.80 81.60 0 3.63 98.6 648 88 20180923 95000.00 95500.00 101.3 78.02 15.96 0 10.33 15.37 170 170 8.81 7.55 6 6 186.80 81.60 0 3.34 102.3 648 88 20180923 95000.00 95500.00 105.0 78.02 15.96 0 10.55 9.91 219 219 8.78 5.27 4 4 186.80 81.60 0 3.04 106.1 648 88 20180923 95000.00 95500.00 109.1 78.01 15.95 0 10.65 -4.30 264 264 8.83 4.77 5 5 186.80 81.60 0 2.73 110.2 648 88 20180923 95000.00 95500.00 113.6 78.01 15.95 0 10.65 11.68 438 358 8.89 4.89 12 23 186.80 81.60 0 2.41 114.8 648 88 20180923 95000.00 95500.00 119.1 78.00 15.95 0 10.70 13.59 569 507 9.00 5.66 15 33 186.80 81.60 0 2.06 120.3 648 88 20180923 95000.00 95500.00 125.4 77.99 15.94 0 10.69 15.48 610 552 8.97 5.85 15 34 186.80 81.60 0 1.73 126.7 648 88 20180923 95000.00 95500.00 133.3 77.98 15.94 0 10.70 -25.66 624 578 8.93 5.57 14 32 186.80 81.60 2 1.42 134.7 648 88 20180923 95000.00 95500.00 142.2 77.97 15.93 0 10.71 3.98 699 651 8.96 6.12 16 36 186.80 81.60 3 1.15 143.7 648 88 20180923 95000.00 95500.00 151.4 77.96 15.92 0 10.76 -20.45 709 800 9.00 5.62 15 41 186.80 81.60 6 0.92 153.0 648 88 20180923 95000.00 95500.00 162.0 77.95 15.92 0 10.84 -8.81 708 947 8.99 4.60 13 40 186.80 81.60 15 0.69 163.7 648 88 20180923 95000.00 95500.00 173.0 77.93 15.91 0 10.96 -10.01 666 1195 9.00 3.65 10 39 186.80 81.60 25 0.49 174.8 648 88 20180923 95000.00 95500.00 185.2 77.92 15.90 0 10.99 -15.61 712 1376 8.95 3.37 9 37 186.80 81.60 35 0.28 187.2 648 88 20180923 95000.00 95500.00 199.3 77.90 15.89 0 11.05 4.01 854 1797 8.98 3.42 10 45 186.80 81.60 36 0.07 201.4 648 88 20180923 95000.00 95500.00 213.7 77.89 15.88 0 11.10 26.07 917 2050 9.03 3.67 10 50 186.80 81.60 52 0.00 216.0 648 88 20180923 95000.00 95500.00 229.4 77.87 15.87 0 11.14 21.01 932 2212 9.03 3.51 9 49 186.80 81.60 65 0.00 231.8 648 88 20180923 95000.00 95500.00 246.2 77.85 15.86 0 11.12 10.12 965 2388 9.06 4.06 10 57 186.80 81.60 74 0.00 248.7 648 88 20180923 95000.00 95500.00 263.2 77.83 15.85 0 11.08 22.33 954 2380 9.07 4.52 11 63 186.80 81.60 83 0.00 265.9 648 88 20180923 95000.00 95500.00 281.8 77.81 15.84 0 11.03 -2.62 933 2454 9.06 5.01 12 72 186.80 81.60 91 0.00 284.8 648 88 20180923 95000.00 95500.00 301.4 77.79 15.83 0 10.96 -8.85 953 2350 9.06 5.97 14 81 186.80 81.60 100 0.00 304.5 648 88 20180923 95000.00 95500.00 321.8 77.77 15.82 0 10.90 -9.47 932 2440 9.07 6.85 16 98 186.80 81.60 100 0.00 325.1 648 88 20180923 95000.00 95500.00 343.4 77.74 15.80 0 10.83 -0.53 966 2496 9.08 8.87 21 126 186.80 81.60 100 0.00 346.9 648 88 20180923 95000.00 95500.00 365.6 77.72 15.79 0 10.77 -19.98 1034 2555 9.13 11.55 28 162 186.80 81.60 100 0.00 369.4 648 88 20180923 95000.00 95500.00 388.7 77.70 15.78 0 10.72 -27.42 1033 2542 9.25 18.02 43 246 186.80 81.60 100 0.00 392.6 648 88 20180923 95000.00 95500.00 412.3 77.67 15.77 0 10.63 -31.05 1165 2382 9.35 30.14 79 371 186.80 81.60 100 0.00 416.5 648 88 20180923 95000.00 95500.00 436.2 77.65 15.75 0 10.66 -98.21 1020 2858 9.45 32.92 82 524 186.80 81.60 100 0.00 440.6 648 88 20180923 95000.00 95500.00 466.1 77.62 15.74 0 10.59 -151.78 1291 2677 9.62 67.57 202 931 186.80 81.60 100 0.00 470.8 648 88 20180923 95500.00 100000.00 77.7 78.05 15.98 0 8.27 666.75 207 207 6.77 32.25 0 0 186.80 81.60 0 5.20 78.5 647 91 20180923 95500.00 100000.00 81.3 78.05 15.97 0 7.96 3093.08 201 201 5.96 31.80 0 0 186.80 81.60 0 4.94 82.2 647 91 20180923 95500.00 100000.00 85.1 78.04 15.97 3 6.00 40.52 195 195 6.50 2560.20 0 0 186.80 81.60 0 4.67 86.0 647 91 20180923 95500.00 100000.00 89.0 78.04 15.97 0 9.77 -17.41 190 190 8.51 13.16 0 0 186.80 81.60 0 4.33 90.0 647 91 20180923 95500.00 100000.00 93.1 78.03 15.97 0 9.96 21.24 136 136 8.63 7.22 14 14 186.80 81.60 0 3.99 94.1 647 91 20180923 95500.00 100000.00 97.6 78.03 15.96 0 10.12 -5.51 177 177 8.64 8.99 9 9 186.80 81.60 0 3.63 98.6 647 91 20180923 95500.00 100000.00 101.2 78.02 15.96 0 10.29 -19.94 280 280 8.81 12.57 13 13 186.80 81.60 0 3.34 102.3 647 91 20180923 95500.00 100000.00 104.9 78.02 15.96 0 10.49 2.96 409 409 8.87 7.97 12 12 186.80 81.60 0 3.05 106.0 647 91 20180923 95500.00 100000.00 109.1 78.01 15.95 0 10.57 -10.21 458 458 8.96 7.42 13 13 186.80 81.60 0 2.73 110.2 647 91 20180923 95500.00 100000.00 113.6 78.01 15.95 0 10.64 15.94 553 442 8.95 5.61 16 32 186.80 81.60 0 2.41 114.8 647 91 20180923 95500.00 100000.00 119.1 78.00 15.95 0 10.69 3.88 853 529 9.02 6.52 26 43 186.80 81.60 0 2.06 120.4 647 91 20180923 95500.00 100000.00 125.4 77.99 15.94 0 10.70 9.31 841 578 8.99 5.92 23 42 186.80 81.60 0 1.73 126.8 647 91 20180923 95500.00 100000.00 133.4 77.98 15.94 0 10.68 0.68 850 555 8.95 6.17 22 39 186.80 81.60 2 1.42 134.8 647 91 20180923 95500.00 100000.00 142.2 77.97 15.93 0 10.74 -25.75 950 718 9.01 6.07 24 47 186.80 81.60 3 1.15 143.7 647 91 20180923 95500.00 100000.00 151.4 77.96 15.92 0 10.81 -19.81 994 896 9.05 6.01 23 52 186.80 81.60 6 0.92 153.0 647 91 20180923 95500.00 100000.00 162.0 77.95 15.92 0 10.89 -21.03 1025 1084 9.03 5.37 20 49 186.80 81.60 15 0.69 163.7 647 91 20180923 95500.00 100000.00 173.0 77.93 15.91 0 10.98 -34.85 985 1296 9.06 4.86 16 47 186.80 81.60 25 0.49 174.8 647 91 20180923 95500.00 100000.00 185.3 77.92 15.90 0 11.06 -3.88 941 1596 9.03 3.86 12 46 186.80 81.60 35 0.28 187.2 647 91 20180923 95500.00 100000.00 199.3 77.90 15.89 0 11.14 -1.69 1066 2063 9.07 3.64 12 52 186.80 81.60 36 0.07 201.4 647 91 20180923 95500.00 100000.00 213.8 77.89 15.88 0 11.18 17.88 1101 2353 9.11 3.88 12 58 186.80 81.60 52 0.00 216.0 647 91 20180923 95500.00 100000.00 229.5 77.87 15.87 0 11.18 12.01 1116 2444 9.11 4.08 12 58 186.80 81.60 65 0.00 231.9 647 91 20180923 95500.00 100000.00 246.2 77.85 15.86 0 11.15 29.55 1140 2615 9.12 4.70 13 67 186.80 81.60 74 0.00 248.7 647 91 20180923 95500.00 100000.00 263.3 77.83 15.85 0 11.08 20.87 1123 2626 9.12 5.43 15 79 186.80 81.60 83 0.00 266.1 647 91 20180923 95500.00 100000.00 281.9 77.81 15.84 0 11.02 -10.10 1183 2638 9.11 6.61 18 90 186.80 81.60 91 0.00 284.8 647 91 20180923 95500.00 100000.00 301.6 77.79 15.83 0 10.94 -36.94 1176 2588 9.10 7.81 21 106 186.80 81.60 100 0.00 304.8 647 91 20180923 95500.00 100000.00 321.8 77.77 15.82 0 10.88 -47.64 1169 2708 9.11 8.95 23 126 186.80 81.60 100 0.00 325.1 647 91 20180923 95500.00 100000.00 343.5 77.74 15.80 0 10.79 -53.92 1242 2673 9.12 12.18 33 165 186.80 81.60 100 0.00 347.0 647 91 20180923 95500.00 100000.00 365.6 77.72 15.79 0 10.75 -106.63 1208 2748 9.15 14.10 38 197 186.80 81.60 100 0.00 369.3 647 91 20180923 95500.00 100000.00 388.6 77.70 15.78 0 10.66 -33.93 1219 2777 9.29 24.63 65 343 186.80 81.60 100 0.00 392.6 647 91 20180923 95500.00 100000.00 412.3 77.67 15.77 0 10.61 -144.06 1298 2767 9.38 37.29 101 494 186.80 81.60 100 0.00 416.5 647 91 20180923 95500.00 100000.00 436.2 77.65 15.75 0 10.57 -66.68 1167 2871 9.47 46.01 124 693 186.80 81.60 100 0.00 440.6 647 91 20180923 95500.00 100000.00 466.2 77.62 15.74 0 10.55 -60.67 1613 3853 9.68 99.15 330 1743 186.80 81.60 100 0.00 470.9 647 91 20180923 100000.00 100500.00 77.5 78.05 15.98 0 8.59 2381.20 207 207 8.09 21.02 0 0 186.80 81.60 0 5.20 78.4 647 94 20180923 100000.00 100500.00 81.2 78.05 15.97 0 9.11 1172.51 201 201 8.58 22.71 0 0 186.80 81.60 0 4.94 82.1 647 94 20180923 100000.00 100500.00 85.0 78.04 15.97 0 9.57 2.17 196 196 8.25 13.15 0 0 186.80 81.60 0 4.67 85.9 647 94 20180923 100000.00 100500.00 89.1 78.04 15.97 0 9.78 -17.54 190 190 8.38 10.45 0 0 186.80 81.60 0 4.33 90.1 647 94 20180923 100000.00 100500.00 93.1 78.03 15.97 0 9.99 0.79 139 139 8.53 6.05 12 12 186.80 81.60 0 3.99 94.1 647 94 20180923 100000.00 100500.00 97.6 78.03 15.96 0 10.14 -2.91 158 158 8.53 6.56 7 7 186.80 81.60 0 3.63 98.6 647 94 20180923 100000.00 100500.00 101.2 78.02 15.96 0 10.32 0.47 263 263 8.67 7.94 9 9 186.80 81.60 0 3.34 102.3 647 94 20180923 100000.00 100500.00 105.0 78.02 15.96 0 10.47 5.16 337 337 8.69 6.02 8 8 186.80 81.60 0 3.05 106.1 647 94 20180923 100000.00 100500.00 109.0 78.01 15.95 0 10.53 1.13 377 377 8.77 6.28 9 9 186.80 81.60 0 2.73 110.2 647 94 20180923 100000.00 100500.00 113.6 78.01 15.95 0 10.62 4.65 504 411 8.86 4.66 13 26 186.80 81.60 0 2.41 114.9 647 94 20180923 100000.00 100500.00 119.1 78.00 15.95 0 10.66 16.54 660 522 8.90 5.12 17 33 186.80 81.60 0 2.06 120.4 647 94 20180923 100000.00 100500.00 125.4 77.99 15.94 0 10.64 12.51 703 548 8.89 5.32 18 36 186.80 81.60 0 1.73 126.7 647 94 20180923 100000.00 100500.00 133.3 77.98 15.94 0 10.66 -16.34 764 578 8.85 5.23 17 33 186.80 81.60 2 1.42 134.7 647 94 20180923 100000.00 100500.00 142.2 77.97 15.93 0 10.71 -29.14 883 687 8.91 5.58 20 40 186.80 81.60 3 1.15 143.7 647 94 20180923 100000.00 100500.00 151.4 77.96 15.92 0 10.74 -26.74 896 779 8.91 5.43 19 41 186.80 81.60 6 0.92 153.0 647 94 20180923 100000.00 100500.00 161.9 77.95 15.92 0 10.84 -27.87 906 974 8.91 4.70 15 39 186.80 81.60 15 0.69 163.6 647 94 20180923 100000.00 100500.00 172.9 77.93 15.91 0 10.94 -28.80 784 1161 8.93 3.74 11 36 186.80 81.60 25 0.49 174.8 647 94 20180923 100000.00 100500.00 185.2 77.92 15.90 0 11.00 -5.66 808 1381 8.93 3.36 10 37 186.80 81.60 35 0.28 187.1 647 94 20180923 100000.00 100500.00 199.3 77.90 15.89 0 11.05 0.69 969 1750 8.97 3.54 11 45 186.80 81.60 36 0.07 201.4 647 94 20180923 100000.00 100500.00 213.7 77.89 15.88 0 11.10 9.49 1054 2040 9.02 3.90 12 50 186.80 81.60 52 0.00 216.0 647 94 20180923 100000.00 100500.00 229.5 77.87 15.87 0 11.13 19.06 1044 2188 9.03 3.90 11 51 186.80 81.60 65 0.00 231.9 647 94 20180923 100000.00 100500.00 246.1 77.85 15.86 0 11.13 13.10 1023 2320 9.06 4.14 11 55 186.80 81.60 74 0.00 248.7 647 94 20180923 100000.00 100500.00 263.1 77.83 15.85 0 11.07 -5.27 1039 2244 9.06 4.91 13 62 186.80 81.60 83 0.00 265.8 647 94 20180923 100000.00 100500.00 281.8 77.81 15.84 0 11.01 4.74 1044 2266 9.06 5.65 14 71 186.80 81.60 91 0.00 284.7 647 94 20180923 100000.00 100500.00 301.5 77.79 15.83 0 10.94 -9.02 1048 2190 9.06 6.74 17 81 186.80 81.60 100 0.00 304.6 647 94 20180923 100000.00 100500.00 321.8 77.77 15.82 0 10.89 -40.26 1088 2276 9.08 8.07 21 100 186.80 81.60 100 0.00 325.2 647 94 20180923 100000.00 100500.00 343.4 77.74 15.80 0 10.83 -49.39 1132 2362 9.09 10.04 26 125 186.80 81.60 100 0.00 346.9 647 94 20180923 100000.00 100500.00 365.6 77.72 15.79 0 10.77 -20.15 1129 2347 9.13 12.40 32 154 186.80 81.60 100 0.00 369.4 647 94 20180923 100000.00 100500.00 388.8 77.69 15.78 0 10.71 -29.86 1206 2340 9.26 20.78 54 242 186.80 81.60 100 0.00 392.8 647 94 20180923 100000.00 100500.00 412.4 77.67 15.77 0 10.66 -73.28 1339 2561 9.37 31.38 91 401 186.80 81.60 100 0.00 416.5 647 94 20180923 100000.00 100500.00 436.1 77.65 15.75 0 10.62 -94.71 1225 2512 9.43 39.03 109 507 186.80 81.60 100 0.00 440.6 647 94 20180923 100000.00 100500.00 466.2 77.62 15.74 0 10.59 24.49 1153 2579 9.62 61.14 177 884 186.80 81.60 100 0.00 470.9 647 94 20180923 100500.00 101000.00 77.7 78.05 15.98 0 9.06 272.72 207 207 7.56 15.82 0 0 186.80 81.60 0 5.20 78.5 649 88 20180923 100500.00 101000.00 81.3 78.05 15.97 0 9.31 -8.63 201 201 8.82 46.15 0 0 186.80 81.60 0 4.94 82.2 649 88 20180923 100500.00 101000.00 85.1 78.04 15.97 0 9.72 -38.44 196 196 8.47 13.28 0 0 186.80 81.60 0 4.67 86.0 649 88 20180923 100500.00 101000.00 89.1 78.04 15.97 0 9.71 -39.82 190 190 8.59 18.41 0 0 186.80 81.60 0 4.34 90.0 649 88 20180923 100500.00 101000.00 93.1 78.03 15.97 0 9.95 -22.82 135 135 8.78 8.92 18 18 186.80 81.60 0 3.99 94.1 649 88 20180923 100500.00 101000.00 97.5 78.03 15.96 0 10.13 52.93 241 241 8.80 16.83 15 15 186.80 81.60 0 3.63 98.6 649 88 20180923 100500.00 101000.00 101.2 78.02 15.96 0 10.27 6.53 357 357 8.96 18.41 23 23 186.80 81.60 0 3.34 102.3 649 88 20180923 100500.00 101000.00 105.0 78.02 15.96 0 10.44 -7.61 476 476 8.96 12.90 20 20 186.80 81.60 0 3.05 106.1 649 88 20180923 100500.00 101000.00 109.1 78.01 15.95 0 10.49 -15.86 490 490 9.04 12.56 19 19 186.80 81.60 0 2.73 110.3 649 88 20180923 100500.00 101000.00 113.6 78.01 15.95 0 10.62 7.00 530 468 9.03 7.05 19 41 186.80 81.60 0 2.41 114.8 649 88 20180923 100500.00 101000.00 119.2 78.00 15.95 0 10.68 17.26 794 498 9.09 7.98 28 46 186.80 81.60 0 2.06 120.5 649 88 20180923 100500.00 101000.00 125.5 77.99 15.94 0 10.67 15.59 923 497 9.08 9.08 36 52 186.80 81.60 0 1.73 126.8 649 88 20180923 100500.00 101000.00 133.2 77.98 15.94 0 10.68 4.24 848 569 9.04 8.11 27 47 186.80 81.60 2 1.43 134.7 649 88 20180923 100500.00 101000.00 142.2 77.97 15.93 0 10.71 -72.62 1077 706 9.14 9.99 42 72 186.80 81.60 3 1.15 143.7 649 88 20180923 100500.00 101000.00 151.5 77.96 15.92 0 10.77 -28.36 1000 795 9.17 8.31 32 66 186.80 81.60 6 0.92 153.1 649 88 20180923 100500.00 101000.00 162.0 77.95 15.92 0 10.88 2.64 873 1006 9.09 6.11 18 50 186.80 81.60 15 0.70 163.7 649 88 20180923 100500.00 101000.00 173.0 77.93 15.91 0 10.95 2.77 895 1258 9.07 5.13 16 50 186.80 81.60 25 0.49 174.8 649 88 20180923 100500.00 101000.00 185.3 77.92 15.90 0 11.02 -13.61 910 1516 9.02 4.09 12 46 186.80 81.60 35 0.28 187.2 649 88 20180923 100500.00 101000.00 199.3 77.90 15.89 0 11.07 14.48 1047 1897 9.04 4.15 13 53 186.80 81.60 36 0.07 201.4 649 88 20180923 100500.00 101000.00 213.7 77.89 15.88 0 11.13 30.78 1085 2194 9.10 4.22 13 60 186.80 81.60 52 0.00 215.9 649 88 20180923 100500.00 101000.00 229.4 77.87 15.87 0 11.17 27.04 1105 2352 9.11 4.15 12 58 186.80 81.60 65 0.00 231.8 649 88 20180923 100500.00 101000.00 246.2 77.85 15.86 0 11.18 9.36 1116 2514 9.13 4.36 12 62 186.80 81.60 74 0.00 248.7 649 88 20180923 100500.00 101000.00 263.3 77.83 15.85 0 11.13 2.76 1184 2515 9.13 5.25 14 70 186.80 81.60 83 0.00 266.1 649 88 20180923 100500.00 101000.00 281.9 77.81 15.84 0 11.08 -2.80 1191 2550 9.13 6.02 16 81 186.80 81.60 91 0.00 284.9 649 88 20180923 100500.00 101000.00 301.5 77.79 15.83 0 11.00 -12.91 1219 2432 9.12 7.20 20 91 186.80 81.60 100 0.00 304.6 649 88 20180923 100500.00 101000.00 321.9 77.77 15.82 0 10.94 -60.62 1221 2475 9.13 8.66 24 110 186.80 81.60 100 0.00 325.2 649 88 20180923 100500.00 101000.00 343.3 77.74 15.80 0 10.90 -56.55 1229 2719 9.15 9.88 26 135 186.80 81.60 100 0.00 346.8 649 88 20180923 100500.00 101000.00 365.7 77.72 15.79 0 10.81 -86.31 1353 2661 9.18 14.26 40 182 186.80 81.60 100 0.00 369.4 649 88 20180923 100500.00 101000.00 388.6 77.70 15.78 0 10.77 -79.11 1260 2567 9.29 19.84 54 253 186.80 81.60 100 0.00 392.5 649 88 20180923 100500.00 101000.00 412.5 77.67 15.77 0 10.70 -109.84 1356 2677 9.37 29.42 84 382 186.80 81.60 100 0.00 416.7 649 88 20180923 100500.00 101000.00 436.2 77.65 15.75 0 10.69 -178.92 1392 2928 9.47 38.49 112 536 186.80 81.60 100 0.00 440.7 649 88 20180923 100500.00 101000.00 466.5 77.62 15.74 0 10.56 -104.14 1518 2546 9.62 74.70 264 988 186.80 81.60 100 0.00 471.2 649 88 20180923 101000.00 101500.00 77.7 78.05 15.98 0 10.32 -9999.00 207 207 8.82 245.67 0 0 186.80 81.60 0 5.20 78.5 651 89 20180923 101000.00 101500.00 81.3 78.05 15.97 3 6.00 -303.03 201 201 6.50 2730.42 0 0 186.80 81.60 0 4.95 82.2 651 89 20180923 101000.00 101500.00 85.1 78.04 15.97 0 9.63 -15.03 196 196 8.27 11.52 0 0 186.80 81.60 0 4.67 86.0 651 89 20180923 101000.00 101500.00 89.1 78.04 15.97 0 9.71 -15.31 190 190 8.43 13.80 0 0 186.80 81.60 0 4.34 90.0 651 89 20180923 101000.00 101500.00 93.2 78.03 15.97 0 9.98 0.91 134 134 8.55 6.55 12 12 186.80 81.60 0 3.99 94.2 651 89 20180923 101000.00 101500.00 97.6 78.03 15.96 0 10.12 -0.63 150 150 8.50 6.76 7 7 186.80 81.60 0 3.63 98.6 651 89 20180923 101000.00 101500.00 101.2 78.02 15.96 0 10.29 -1.28 281 281 8.67 10.09 10 10 186.80 81.60 0 3.34 102.3 651 89 20180923 101000.00 101500.00 105.0 78.02 15.96 0 10.43 11.63 389 389 8.68 7.58 10 10 186.80 81.60 0 3.05 106.1 651 89 20180923 101000.00 101500.00 109.0 78.01 15.95 0 10.52 -7.64 412 412 8.72 7.04 10 10 186.80 81.60 0 2.73 110.2 651 89 20180923 101000.00 101500.00 113.6 78.01 15.95 0 10.61 6.25 458 411 8.83 4.55 11 25 186.80 81.60 0 2.41 114.8 651 89 20180923 101000.00 101500.00 119.1 78.00 15.95 0 10.63 16.69 763 508 8.91 6.45 21 38 186.80 81.60 0 2.06 120.4 651 89 20180923 101000.00 101500.00 125.4 77.99 15.94 0 10.63 15.17 799 558 8.90 6.38 22 39 186.80 81.60 0 1.73 126.7 651 89 20180923 101000.00 101500.00 133.3 77.98 15.94 0 10.65 -3.22 810 573 8.87 5.83 19 35 186.80 81.60 2 1.43 134.7 651 89 20180923 101000.00 101500.00 142.2 77.97 15.93 0 10.70 -16.36 855 678 8.90 5.89 19 39 186.80 81.60 3 1.15 143.7 651 89 20180923 101000.00 101500.00 151.4 77.96 15.92 0 10.74 -18.98 943 787 8.95 6.10 21 45 186.80 81.60 6 0.92 153.0 651 89 20180923 101000.00 101500.00 161.9 77.95 15.92 0 10.84 -16.83 877 955 8.93 4.88 14 38 186.80 81.60 15 0.70 163.6 651 89 20180923 101000.00 101500.00 173.0 77.93 15.91 0 10.96 -14.44 754 1183 8.94 3.58 10 34 186.80 81.60 25 0.49 174.8 651 89 20180923 101000.00 101500.00 185.3 77.92 15.90 0 10.99 0.07 789 1380 8.93 3.36 9 36 186.80 81.60 35 0.28 187.2 651 89 20180923 101000.00 101500.00 199.4 77.90 15.89 0 11.04 9.44 962 1738 8.97 3.57 11 44 186.80 81.60 36 0.07 201.5 651 89 20180923 101000.00 101500.00 213.8 77.89 15.88 0 11.08 20.63 1021 1968 9.02 3.99 12 51 186.80 81.60 52 0.00 216.0 651 89 20180923 101000.00 101500.00 229.4 77.87 15.87 0 11.11 27.54 1027 2147 9.02 3.94 11 50 186.80 81.60 65 0.00 231.8 651 89 20180923 101000.00 101500.00 246.1 77.85 15.86 0 11.09 21.48 1020 2257 9.05 4.49 12 58 186.80 81.60 74 0.00 248.7 651 89 20180923 101000.00 101500.00 263.3 77.83 15.85 0 11.05 20.82 1065 2210 9.05 5.07 13 63 186.80 81.60 83 0.00 266.0 651 89 20180923 101000.00 101500.00 281.7 77.81 15.84 0 10.99 1.10 1048 2234 9.07 6.02 15 76 186.80 81.60 91 0.00 284.6 651 89 20180923 101000.00 101500.00 301.5 77.79 15.83 0 10.92 -20.01 1052 2140 9.06 7.08 18 84 186.80 81.60 100 0.00 304.6 651 89 20180923 101000.00 101500.00 321.9 77.77 15.82 0 10.86 -8.27 1117 2236 9.07 8.71 23 104 186.80 81.60 100 0.00 325.2 651 89 20180923 101000.00 101500.00 343.3 77.74 15.80 0 10.80 -27.81 1118 2328 9.09 10.64 27 130 186.80 81.60 100 0.00 346.8 651 89 20180923 101000.00 101500.00 365.6 77.72 15.79 0 10.76 -0.47 1102 2449 9.12 12.50 32 163 186.80 81.60 100 0.00 369.3 651 89 20180923 101000.00 101500.00 388.7 77.69 15.78 0 10.68 2.58 1232 2421 9.26 22.68 60 272 186.80 81.60 100 0.00 392.7 651 89 20180923 101000.00 101500.00 412.4 77.67 15.77 0 10.64 -28.12 1288 2468 9.35 31.58 85 377 186.80 81.60 100 0.00 416.6 651 89 20180923 101000.00 101500.00 436.0 77.65 15.75 0 10.55 32.95 1242 2226 9.43 45.86 131 534 186.80 81.60 100 0.00 440.4 651 89 20180923 101000.00 101500.00 465.9 77.62 15.74 0 10.57 -116.07 1036 2404 9.62 59.35 166 851 186.80 81.60 100 0.00 470.6 651 89 20180923 101500.00 102000.00 77.6 78.05 15.98 0 6.94 -9999.00 207 207 6.44 1341.33 0 0 186.80 81.60 0 5.20 78.4 650 88 20180923 101500.00 102000.00 81.2 78.05 15.97 3 6.00 -332.72 201 201 7.00 8712.90 0 0 186.80 81.60 0 4.95 82.1 650 88 20180923 101500.00 102000.00 85.0 78.04 15.97 0 9.65 4.98 196 196 8.42 14.64 0 0 186.80 81.60 0 4.67 85.9 650 88 20180923 101500.00 102000.00 89.1 78.04 15.97 0 9.80 -30.36 190 190 8.55 13.38 0 0 186.80 81.60 0 4.34 90.0 650 88 20180923 101500.00 102000.00 93.1 78.03 15.97 0 9.99 -15.94 135 135 8.64 8.00 14 14 186.80 81.60 0 3.99 94.1 650 88 20180923 101500.00 102000.00 97.7 78.03 15.96 0 10.18 11.08 161 161 8.75 9.47 9 9 186.80 81.60 0 3.63 98.7 650 88 20180923 101500.00 102000.00 101.2 78.02 15.96 0 10.35 17.23 202 202 8.79 9.45 7 7 186.80 81.60 0 3.34 102.3 650 88 20180923 101500.00 102000.00 104.9 78.02 15.96 0 10.52 -3.29 259 259 8.76 6.20 6 6 186.80 81.60 0 3.05 106.1 650 88 20180923 101500.00 102000.00 109.1 78.01 15.95 0 10.63 -3.13 291 291 8.86 5.91 6 6 186.80 81.60 0 2.73 110.2 650 88 20180923 101500.00 102000.00 113.6 78.01 15.95 0 10.66 20.47 500 359 8.93 5.32 14 25 186.80 81.60 0 2.41 114.8 650 88 20180923 101500.00 102000.00 119.1 78.00 15.95 0 10.71 7.97 625 471 9.02 5.96 18 35 186.80 81.60 0 2.06 120.4 650 88 20180923 101500.00 102000.00 125.5 77.99 15.94 0 10.70 9.19 638 541 9.04 6.00 18 38 186.80 81.60 0 1.73 126.8 650 88 20180923 101500.00 102000.00 133.3 77.98 15.94 0 10.72 -4.41 659 591 9.00 5.69 16 36 186.80 81.60 2 1.43 134.7 650 88 20180923 101500.00 102000.00 142.2 77.97 15.93 0 10.70 -9.06 781 655 9.06 7.01 23 50 186.80 81.60 3 1.15 143.7 650 88 20180923 101500.00 102000.00 151.5 77.96 15.92 0 10.75 -24.43 836 734 9.08 6.87 23 52 186.80 81.60 6 0.92 153.1 650 88 20180923 101500.00 102000.00 162.0 77.95 15.92 0 10.85 -22.50 707 904 9.01 4.80 13 40 186.80 81.60 15 0.70 163.7 650 88 20180923 101500.00 102000.00 173.0 77.93 15.91 0 10.94 -3.91 727 1143 9.00 4.28 11 40 186.80 81.60 25 0.49 174.8 650 88 20180923 101500.00 102000.00 185.3 77.92 15.90 0 10.99 7.11 763 1418 8.99 3.83 10 43 186.80 81.60 35 0.28 187.3 650 88 20180923 101500.00 102000.00 199.3 77.90 15.89 0 11.07 17.26 929 1896 9.02 3.79 11 50 186.80 81.60 36 0.07 201.4 650 88 20180923 101500.00 102000.00 213.7 77.89 15.88 0 11.15 33.25 908 2165 9.07 3.54 10 51 186.80 81.60 52 0.00 216.0 650 88 20180923 101500.00 102000.00 229.4 77.87 15.87 0 11.16 29.01 986 2267 9.06 3.67 10 51 186.80 81.60 65 0.00 231.8 650 88 20180923 101500.00 102000.00 246.0 77.85 15.86 0 11.13 15.60 1000 2375 9.09 4.24 11 59 186.80 81.60 74 0.00 248.6 650 88 20180923 101500.00 102000.00 263.2 77.83 15.85 0 11.09 -3.48 1022 2379 9.09 4.77 12 65 186.80 81.60 83 0.00 265.9 650 88 20180923 101500.00 102000.00 281.9 77.81 15.84 0 11.03 -1.74 955 2441 9.09 5.37 13 77 186.80 81.60 91 0.00 284.8 650 88 20180923 101500.00 102000.00 301.5 77.79 15.83 0 10.94 -15.48 1015 2327 9.08 6.86 17 88 186.80 81.60 100 0.00 304.6 650 88 20180923 101500.00 102000.00 321.9 77.77 15.82 0 10.91 -12.72 1050 2493 9.11 7.99 20 110 186.80 81.60 100 0.00 325.2 650 88 20180923 101500.00 102000.00 343.5 77.74 15.80 0 10.82 -25.49 1038 2535 9.12 10.33 25 142 186.80 81.60 100 0.00 347.0 650 88 20180923 101500.00 102000.00 365.9 77.72 15.79 0 10.78 -43.55 1012 2500 9.14 11.48 28 161 186.80 81.60 100 0.00 369.7 650 88 20180923 101500.00 102000.00 388.7 77.69 15.78 0 10.73 7.87 1142 2475 9.26 19.04 48 242 186.80 81.60 100 0.00 392.7 650 88 20180923 101500.00 102000.00 412.3 77.67 15.77 0 10.68 -55.93 1142 2602 9.35 25.88 68 359 186.80 81.60 100 0.00 416.4 650 88 20180923 101500.00 102000.00 436.2 77.65 15.75 0 10.63 -84.60 1113 2464 9.44 35.95 96 482 186.80 81.60 100 0.00 440.6 650 88 20180923 101500.00 102000.00 465.8 77.62 15.74 0 10.60 -43.80 1069 3031 9.63 60.23 165 1039 186.80 81.60 100 0.00 470.5 650 88 20180923 102000.00 102500.00 77.5 78.05 15.98 0 8.73 -318.93 207 207 7.73 42.27 0 0 186.80 81.60 0 5.20 78.4 648 87 20180923 102000.00 102500.00 81.2 78.05 15.97 0 8.99 -263.15 201 201 8.68 79.61 0 0 186.80 81.60 0 4.95 82.1 648 87 20180923 102000.00 102500.00 85.0 78.04 15.97 0 9.48 -50.19 196 196 8.35 19.48 0 0 186.80 81.60 0 4.67 85.9 648 87 20180923 102000.00 102500.00 89.1 78.04 15.97 0 9.77 -19.01 190 190 8.49 12.49 0 0 186.80 81.60 0 4.34 90.0 648 87 20180923 102000.00 102500.00 93.3 78.03 15.96 0 10.03 -0.90 133 133 8.70 6.96 14 14 186.80 81.60 0 3.99 94.3 648 87 20180923 102000.00 102500.00 97.6 78.03 15.96 0 10.27 6.71 159 159 8.64 6.03 6 6 186.80 81.60 0 3.63 98.7 648 87 20180923 102000.00 102500.00 101.3 78.02 15.96 0 10.44 3.23 216 216 8.77 7.41 6 6 186.80 81.60 0 3.34 102.4 648 87 20180923 102000.00 102500.00 105.0 78.02 15.96 0 10.59 -3.13 280 280 8.77 5.15 5 5 186.80 81.60 0 3.05 106.1 648 87 20180923 102000.00 102500.00 109.0 78.01 15.95 0 10.68 -7.22 319 319 8.87 4.74 6 6 186.80 81.60 0 2.73 110.2 648 87 20180923 102000.00 102500.00 113.6 78.01 15.95 0 10.73 5.59 415 376 8.89 3.74 9 20 186.80 81.60 0 2.41 114.8 648 87 20180923 102000.00 102500.00 119.2 78.00 15.95 0 10.77 13.73 626 513 8.95 4.76 14 27 186.80 81.60 0 2.06 120.4 648 87 20180923 102000.00 102500.00 125.5 77.99 15.94 0 10.74 -6.89 714 552 8.96 5.28 16 31 186.80 81.60 0 1.73 126.8 648 87 20180923 102000.00 102500.00 133.3 77.98 15.94 0 10.73 -20.57 683 595 8.90 4.76 14 30 186.80 81.60 2 1.43 134.7 648 87 20180923 102000.00 102500.00 142.2 77.97 15.93 0 10.75 -14.07 737 708 8.99 5.56 16 38 186.80 81.60 3 1.15 143.7 648 87 20180923 102000.00 102500.00 151.5 77.96 15.92 0 10.78 -32.29 786 803 9.00 5.44 16 41 186.80 81.60 6 0.92 153.1 648 87 20180923 102000.00 102500.00 162.0 77.95 15.92 0 10.88 -12.13 782 989 9.01 4.67 13 39 186.80 81.60 15 0.70 163.7 648 87 20180923 102000.00 102500.00 173.0 77.93 15.91 0 10.99 2.42 771 1278 9.02 3.94 11 41 186.80 81.60 25 0.49 174.8 648 87 20180923 102000.00 102500.00 185.3 77.92 15.90 0 11.03 -8.76 758 1485 8.99 3.35 9 40 186.80 81.60 35 0.28 187.2 648 87 20180923 102000.00 102500.00 199.2 77.90 15.89 0 11.09 18.85 931 1946 9.03 3.43 11 49 186.80 81.60 36 0.07 201.3 648 87 20180923 102000.00 102500.00 213.8 77.89 15.88 0 11.13 23.92 1004 2174 9.06 3.80 11 54 186.80 81.60 53 0.00 216.1 648 87 20180923 102000.00 102500.00 229.4 77.87 15.87 0 11.16 26.93 995 2421 9.07 3.70 10 54 186.80 81.60 65 0.00 231.8 648 87 20180923 102000.00 102500.00 246.2 77.85 15.86 0 11.15 17.14 1040 2513 9.08 4.03 11 59 186.80 81.60 74 0.00 248.7 648 87 20180923 102000.00 102500.00 263.3 77.83 15.85 0 11.11 7.15 1015 2592 9.08 4.40 11 66 186.80 81.60 83 0.00 266.0 648 87 20180923 102000.00 102500.00 281.7 77.81 15.84 0 11.05 -0.90 1050 2582 9.09 5.36 13 77 186.80 81.60 91 0.00 284.7 648 87 20180923 102000.00 102500.00 301.5 77.79 15.83 0 11.00 -2.03 1025 2570 9.09 5.77 15 86 186.80 81.60 100 0.00 304.6 648 87 20180923 102000.00 102500.00 321.9 77.77 15.82 0 10.89 -14.42 1120 2496 9.10 8.40 22 112 186.80 81.60 100 0.00 325.3 648 87 20180923 102000.00 102500.00 343.5 77.74 15.80 0 10.87 -48.00 1136 2675 9.11 9.44 24 133 186.80 81.60 100 0.00 347.0 648 87 20180923 102000.00 102500.00 365.6 77.72 15.79 0 10.80 -54.95 1164 2762 9.14 12.04 32 174 186.80 81.60 100 0.00 369.3 648 87 20180923 102000.00 102500.00 388.9 77.69 15.78 0 10.75 -44.91 1158 2872 9.28 18.69 49 282 186.80 81.60 100 0.00 392.9 648 87 20180923 102000.00 102500.00 412.4 77.67 15.77 0 10.72 -89.33 1281 2716 9.37 26.57 74 361 186.80 81.60 100 0.00 416.6 648 87 20180923 102000.00 102500.00 436.2 77.65 15.75 0 10.66 -83.61 984 2956 9.46 32.99 80 554 186.80 81.60 100 0.00 440.6 648 87 20180923 102000.00 102500.00 466.2 77.62 15.74 0 10.52 -65.17 1571 2118 9.59 76.46 280 863 186.80 81.60 100 0.00 470.9 648 87 20180923 102500.00 103000.00 77.5 78.05 15.98 0 9.13 -344.49 207 207 9.09 31.43 0 0 186.80 81.60 0 5.20 78.3 646 87 20180923 102500.00 103000.00 81.1 78.05 15.97 0 9.04 -171.13 201 201 9.02 118.24 0 0 186.80 81.60 0 4.95 82.0 646 87 20180923 102500.00 103000.00 85.0 78.04 15.97 0 9.66 -20.56 196 196 8.48 16.72 0 0 186.80 81.60 0 4.67 85.9 646 87 20180923 102500.00 103000.00 89.0 78.04 15.97 0 9.86 6.11 190 190 8.59 12.97 0 0 186.80 81.60 0 4.34 90.0 646 87 20180923 102500.00 103000.00 93.2 78.03 15.96 0 9.98 4.00 126 126 8.78 9.19 18 18 186.80 81.60 0 3.99 94.2 646 87 20180923 102500.00 103000.00 97.7 78.03 15.96 0 10.16 9.03 182 182 8.79 11.50 11 11 186.80 81.60 0 3.63 98.7 646 87 20180923 102500.00 103000.00 101.3 78.02 15.96 0 10.36 -15.18 284 284 8.93 13.36 14 14 186.80 81.60 0 3.34 102.4 646 87 20180923 102500.00 103000.00 105.0 78.02 15.96 0 10.51 7.96 362 362 9.00 9.20 13 13 186.80 81.60 0 3.05 106.1 646 87 20180923 102500.00 103000.00 109.0 78.01 15.95 0 10.70 -9.70 433 433 9.12 7.70 12 12 186.80 81.60 0 2.73 110.2 646 87 20180923 102500.00 103000.00 113.6 78.01 15.95 0 10.79 17.39 492 423 9.10 5.12 15 30 186.80 81.60 0 2.41 114.8 646 87 20180923 102500.00 103000.00 119.1 78.00 15.95 0 10.83 20.04 769 500 9.19 5.92 24 40 186.80 81.60 0 2.06 120.3 646 87 20180923 102500.00 103000.00 125.5 77.99 15.94 0 10.88 -19.17 805 581 9.24 5.59 22 42 186.80 81.60 0 1.73 126.8 646 87 20180923 102500.00 103000.00 133.3 77.98 15.94 0 10.90 -2.24 801 682 9.21 5.03 19 41 186.80 81.60 2 1.43 134.7 646 87 20180923 102500.00 103000.00 142.2 77.97 15.93 0 10.95 -12.85 829 761 9.24 5.07 19 43 186.80 81.60 3 1.15 143.7 646 87 20180923 102500.00 103000.00 151.4 77.96 15.92 0 10.98 -35.00 956 872 9.26 5.39 22 49 186.80 81.60 6 0.92 153.0 646 87 20180923 102500.00 103000.00 162.0 77.95 15.92 0 11.05 -11.96 962 1083 9.25 4.78 18 49 186.80 81.60 15 0.70 163.7 646 87 20180923 102500.00 103000.00 172.9 77.93 15.91 0 11.13 -3.19 960 1396 9.23 4.14 16 52 186.80 81.60 25 0.49 174.8 646 87 20180923 102500.00 103000.00 185.3 77.92 15.90 0 11.17 1.00 981 1629 9.19 3.77 14 51 186.80 81.60 35 0.28 187.3 646 87 20180923 102500.00 103000.00 199.4 77.90 15.89 0 11.22 24.23 1185 2141 9.22 3.99 16 62 186.80 81.60 36 0.07 201.5 646 87 20180923 102500.00 103000.00 213.8 77.89 15.88 0 11.27 27.14 1133 2345 9.24 4.09 14 64 186.80 81.60 53 0.00 216.0 646 87 20180923 102500.00 103000.00 229.6 77.87 15.87 0 11.27 11.73 1205 2506 9.23 4.34 14 65 186.80 81.60 65 0.00 232.0 646 87 20180923 102500.00 103000.00 246.2 77.85 15.86 0 11.22 0.68 1232 2599 9.21 5.08 15 72 186.80 81.60 74 0.00 248.8 646 87 20180923 102500.00 103000.00 263.4 77.83 15.85 0 11.17 -7.07 1265 2680 9.20 5.56 16 79 186.80 81.60 83 0.00 266.1 646 87 20180923 102500.00 103000.00 281.9 77.81 15.84 0 11.09 -13.07 1363 2681 9.18 6.99 20 92 186.80 81.60 91 0.00 284.8 646 87 20180923 102500.00 103000.00 301.7 77.79 15.83 0 11.02 -62.49 1312 2666 9.16 8.01 22 105 186.80 81.60 100 0.00 304.8 646 87 20180923 102500.00 103000.00 322.0 77.77 15.82 0 10.96 -46.25 1319 2748 9.15 8.89 25 121 186.80 81.60 100 0.00 325.3 646 87 20180923 102500.00 103000.00 343.5 77.74 15.80 0 10.92 -57.20 1290 2848 9.14 9.40 26 134 186.80 81.60 100 0.00 347.1 646 87 20180923 102500.00 103000.00 365.7 77.72 15.79 0 10.83 -89.93 1434 2803 9.16 13.38 40 179 186.80 81.60 100 0.00 369.5 646 87 20180923 102500.00 103000.00 388.9 77.69 15.78 0 10.79 -141.33 1448 2951 9.30 20.16 59 278 186.80 81.60 100 0.00 392.9 646 87 20180923 102500.00 103000.00 412.5 77.67 15.77 0 10.72 -103.16 1288 2874 9.37 27.53 75 382 186.80 81.60 100 0.00 416.7 646 87 20180923 102500.00 103000.00 436.2 77.65 15.75 0 10.55 -33.76 2538 2565 9.48 68.06 347 832 186.80 81.60 100 0.00 440.6 646 87 20180923 102500.00 103000.00 466.1 77.62 15.74 0 10.65 -187.59 1499 3046 9.61 60.80 201 908 186.80 81.60 100 0.00 470.8 646 87 20180923 103000.00 103500.00 77.6 78.05 15.98 0 8.78 -288.68 207 207 8.28 40.95 0 0 186.80 81.60 0 5.20 78.4 644 87 20180923 103000.00 103500.00 81.3 78.05 15.97 0 9.22 -14.32 201 201 7.71 22.08 0 0 186.80 81.60 0 4.95 82.1 644 87 20180923 103000.00 103500.00 84.9 78.04 15.97 0 9.61 9.92 196 196 8.39 14.93 0 0 186.80 81.60 0 4.67 85.8 644 87 20180923 103000.00 103500.00 89.0 78.04 15.97 0 9.78 12.54 190 190 8.52 14.32 0 0 186.80 81.60 0 4.34 90.0 644 87 20180923 103000.00 103500.00 93.2 78.03 15.97 0 10.02 -26.87 199 199 8.74 8.89 18 18 186.80 81.60 0 3.99 94.2 644 87 20180923 103000.00 103500.00 97.7 78.03 15.96 0 10.06 -7.76 271 271 8.70 17.15 19 19 186.80 81.60 0 3.63 98.7 644 87 20180923 103000.00 103500.00 101.3 78.02 15.96 0 10.23 19.08 513 513 8.91 23.24 39 39 186.80 81.60 0 3.34 102.4 644 87 20180923 103000.00 103500.00 105.0 78.02 15.96 0 10.34 4.03 658 658 8.70 14.68 18 18 186.80 81.60 0 3.05 106.1 644 87 20180923 103000.00 103500.00 109.0 78.01 15.95 0 10.52 -2.25 730 730 9.01 13.96 28 28 186.80 81.60 0 2.73 110.2 644 87 20180923 103000.00 103500.00 113.5 78.01 15.95 0 10.68 8.91 685 605 9.03 6.18 21 46 186.80 81.60 0 2.41 114.7 644 87 20180923 103000.00 103500.00 119.1 78.00 15.95 0 10.77 1.67 1104 582 9.07 6.92 34 49 186.80 81.60 0 2.06 120.4 644 87 20180923 103000.00 103500.00 125.5 77.99 15.94 0 10.74 0.00 1299 560 9.06 7.02 43 55 186.80 81.60 0 1.73 126.8 644 87 20180923 103000.00 103500.00 133.2 77.98 15.94 0 10.74 -8.46 1253 582 9.04 6.65 38 51 186.80 81.60 2 1.43 134.6 644 87 20180923 103000.00 103500.00 142.2 77.97 15.93 0 10.80 22.24 1275 777 9.10 7.38 37 61 186.80 81.60 3 1.15 143.7 644 87 20180923 103000.00 103500.00 151.5 77.96 15.92 0 10.79 1.93 1313 775 9.11 6.92 41 66 186.80 81.60 6 0.92 153.1 644 87 20180923 103000.00 103500.00 162.2 77.95 15.92 0 10.90 8.34 1281 1036 9.08 6.10 27 55 186.80 81.60 15 0.70 163.9 644 87 20180923 103000.00 103500.00 172.9 77.93 15.91 0 11.00 8.51 1204 1324 9.06 5.04 21 52 186.80 81.60 25 0.49 174.7 644 87 20180923 103000.00 103500.00 185.2 77.92 15.90 0 11.06 -5.17 1241 1590 9.05 4.48 18 52 186.80 81.60 35 0.28 187.1 644 87 20180923 103000.00 103500.00 199.3 77.90 15.89 0 11.13 26.80 1437 1985 9.10 4.55 20 61 186.80 81.60 36 0.07 201.4 644 87 20180923 103000.00 103500.00 213.8 77.89 15.88 0 11.19 8.39 1377 2234 9.15 4.89 18 63 186.80 81.60 53 0.00 216.1 644 87 20180923 103000.00 103500.00 229.6 77.87 15.87 0 11.18 8.23 1433 2379 9.14 5.38 18 67 186.80 81.60 65 0.00 232.0 644 87 20180923 103000.00 103500.00 246.1 77.85 15.86 0 11.15 -9.17 1525 2439 9.16 6.15 21 76 186.80 81.60 74 0.00 248.7 644 87 20180923 103000.00 103500.00 263.3 77.83 15.85 0 11.12 -40.61 1471 2484 9.16 6.71 21 82 186.80 81.60 83 0.00 266.0 644 87 20180923 103000.00 103500.00 281.8 77.81 15.84 0 11.05 -55.86 1533 2554 9.16 8.25 26 98 186.80 81.60 91 0.00 284.7 644 87 20180923 103000.00 103500.00 301.6 77.79 15.83 0 10.98 -59.22 1436 2431 9.15 8.83 27 105 186.80 81.60 100 0.00 304.7 644 87 20180923 103000.00 103500.00 322.0 77.77 15.82 0 10.89 -74.19 1439 2494 9.15 11.15 33 133 186.80 81.60 100 0.00 325.4 644 87 20180923 103000.00 103500.00 343.5 77.74 15.80 0 10.82 -72.89 1529 2607 9.17 14.01 45 175 186.80 81.60 100 0.00 347.0 644 87 20180923 103000.00 103500.00 365.7 77.72 15.79 0 10.80 -143.13 1588 2808 9.18 16.10 51 206 186.80 81.60 100 0.00 369.5 644 87 20180923 103000.00 103500.00 388.7 77.69 15.78 0 10.72 -86.40 1624 2752 9.31 26.85 85 331 186.80 81.60 100 0.00 392.7 644 87 20180923 103000.00 103500.00 412.5 77.67 15.77 0 10.64 -216.34 1518 2626 9.40 38.50 120 476 186.80 81.60 100 0.00 416.7 644 87 20180923 103000.00 103500.00 436.1 77.65 15.75 0 10.67 -129.13 1871 3431 9.51 50.08 177 736 186.80 81.60 100 0.00 440.5 644 87 20180923 103000.00 103500.00 466.2 77.62 15.74 0 10.57 -25.91 1515 2851 9.64 78.02 268 1127 186.80 81.60 100 0.00 470.9 644 87 20180923 103500.00 104000.00 77.5 78.05 15.98 0 8.45 292.19 207 207 7.45 70.99 0 0 186.80 81.60 0 5.20 78.3 647 91 20180923 103500.00 104000.00 81.1 78.05 15.97 0 8.90 -37.45 201 201 7.40 24.94 0 0 186.80 81.60 0 4.95 81.9 647 91 20180923 103500.00 104000.00 85.0 78.04 15.97 0 9.59 -5.73 196 196 8.51 19.26 0 0 186.80 81.60 0 4.67 85.9 647 91 20180923 103500.00 104000.00 88.8 78.04 15.97 0 9.77 42.37 190 190 8.75 20.91 0 0 186.80 81.60 0 4.34 89.8 647 91 20180923 103500.00 104000.00 93.4 78.03 15.96 0 9.92 -12.14 159 159 8.89 13.43 27 27 186.80 81.60 0 3.99 94.4 647 91 20180923 103500.00 104000.00 97.6 78.03 15.96 0 10.04 -3.40 207 207 8.86 16.82 18 18 186.80 81.60 0 3.63 98.6 647 91 20180923 103500.00 104000.00 101.3 78.02 15.96 0 10.27 -24.14 395 395 9.03 22.24 31 31 186.80 81.60 0 3.34 102.4 647 91 20180923 103500.00 104000.00 105.0 78.02 15.96 0 10.38 5.68 506 506 9.01 16.00 28 28 186.80 81.60 0 3.05 106.1 647 91 20180923 103500.00 104000.00 109.1 78.01 15.95 0 10.55 23.53 562 562 9.19 13.53 25 25 186.80 81.60 0 2.73 110.2 647 91 20180923 103500.00 104000.00 113.6 78.01 15.95 0 10.61 23.50 536 470 9.07 7.55 22 46 186.80 81.60 0 2.41 114.8 647 91 20180923 103500.00 104000.00 119.2 78.00 15.95 0 10.69 17.93 866 515 9.14 8.91 37 58 186.80 81.60 0 2.06 120.4 647 91 20180923 103500.00 104000.00 125.5 77.99 15.94 0 10.72 5.01 840 550 9.12 8.08 29 50 186.80 81.60 0 1.74 126.8 647 91 20180923 103500.00 104000.00 133.3 77.98 15.94 0 10.73 11.59 985 567 9.11 7.83 34 52 186.80 81.60 2 1.43 134.7 647 91 20180923 103500.00 104000.00 142.2 77.97 15.93 0 10.80 11.88 1120 680 9.14 8.04 37 59 186.80 81.60 3 1.15 143.7 647 91 20180923 103500.00 104000.00 151.5 77.96 15.92 0 10.86 -20.84 1121 819 9.20 7.50 33 61 186.80 81.60 6 0.92 153.1 647 91 20180923 103500.00 104000.00 162.0 77.95 15.92 0 10.98 -20.89 1182 1062 9.20 6.19 25 54 186.80 81.60 15 0.70 163.7 647 91 20180923 103500.00 104000.00 172.9 77.93 15.91 0 11.04 -8.60 1077 1303 9.17 5.04 19 53 186.80 81.60 25 0.49 174.7 647 91 20180923 103500.00 104000.00 185.3 77.92 15.90 0 11.10 -12.48 1134 1577 9.13 4.53 17 54 186.80 81.60 36 0.28 187.2 647 91 20180923 103500.00 104000.00 199.3 77.90 15.89 0 11.15 -10.78 1309 1959 9.14 4.55 18 60 186.80 81.60 36 0.07 201.4 647 91 20180923 103500.00 104000.00 213.7 77.89 15.88 0 11.20 3.45 1326 2204 9.17 4.83 17 64 186.80 81.60 53 0.00 216.0 647 91 20180923 103500.00 104000.00 229.3 77.87 15.87 0 11.21 -6.94 1313 2346 9.18 4.86 16 64 186.80 81.60 65 0.00 231.7 647 91 20180923 103500.00 104000.00 246.1 77.85 15.86 0 11.18 -21.41 1316 2458 9.20 5.63 18 74 186.80 81.60 74 0.00 248.6 647 91 20180923 103500.00 104000.00 263.3 77.83 15.85 0 11.13 -20.40 1351 2476 9.19 6.51 20 83 186.80 81.60 83 0.00 266.0 647 91 20180923 103500.00 104000.00 281.9 77.81 15.84 0 11.06 -26.74 1312 2510 9.18 7.34 21 93 186.80 81.60 91 0.00 284.9 647 91 20180923 103500.00 104000.00 301.6 77.79 15.83 0 11.02 -61.95 1288 2647 9.17 7.87 22 103 186.80 81.60 100 0.00 304.7 647 91 20180923 103500.00 104000.00 322.0 77.77 15.82 0 10.90 -50.15 1430 2566 9.16 11.45 34 138 186.80 81.60 100 0.00 325.3 647 91 20180923 103500.00 104000.00 343.6 77.74 15.80 0 10.84 -106.39 1415 2577 9.18 13.27 39 164 186.80 81.60 100 0.00 347.1 647 91 20180923 103500.00 104000.00 365.7 77.72 15.79 0 10.81 -87.73 1454 2890 9.19 15.03 45 204 186.80 81.60 100 0.00 369.4 647 91 20180923 103500.00 104000.00 388.7 77.69 15.78 0 10.77 -122.96 1435 2909 9.31 22.14 64 295 186.80 81.60 100 0.00 392.7 647 91 20180923 103500.00 104000.00 412.5 77.67 15.77 0 10.68 -74.92 1615 3105 9.42 36.97 120 530 186.80 81.60 100 0.00 416.7 647 91 20180923 103500.00 104000.00 434.5 77.65 15.75 0 10.62 -137.58 1116 2946 9.60 56.26 137 853 186.80 81.60 100 0.00 439.0 647 91 20180923 103500.00 104000.00 466.2 77.62 15.74 0 10.61 905.13 2000 5926 9.91 175.96 630 4044 186.80 81.60 100 0.00 470.9 647 91 20180923 104000.00 104500.00 77.5 78.05 15.98 0 8.91 24.69 207 207 8.86 66.22 0 0 186.80 81.60 0 5.20 78.3 646 88 20180923 104000.00 104500.00 81.1 78.05 15.97 0 9.16 22.54 201 201 8.56 46.60 0 0 186.80 81.60 0 4.95 81.9 646 88 20180923 104000.00 104500.00 84.9 78.04 15.97 0 9.67 -45.89 196 196 8.50 14.15 0 0 186.80 81.60 0 4.67 85.8 646 88 20180923 104000.00 104500.00 89.0 78.04 15.97 0 9.77 19.02 190 190 8.61 14.49 0 0 186.80 81.60 0 4.34 90.0 646 88 20180923 104000.00 104500.00 93.3 78.03 15.96 0 10.10 -1.34 174 174 8.82 7.52 15 15 186.80 81.60 0 3.99 94.3 646 88 20180923 104000.00 104500.00 97.7 78.03 15.96 0 10.29 9.04 182 182 8.88 7.61 8 8 186.80 81.60 0 3.63 98.7 646 88 20180923 104000.00 104500.00 101.4 78.02 15.96 0 10.38 1.68 267 267 8.92 11.84 12 12 186.80 81.60 0 3.34 102.4 646 88 20180923 104000.00 104500.00 105.1 78.02 15.96 0 10.50 -17.96 344 344 8.95 7.53 12 12 186.80 81.60 0 3.05 106.2 646 88 20180923 104000.00 104500.00 109.1 78.01 15.95 0 10.61 -5.00 369 369 9.06 7.30 11 11 186.80 81.60 0 2.73 110.2 646 88 20180923 104000.00 104500.00 113.6 78.01 15.95 0 10.66 16.98 462 353 8.96 5.13 14 25 186.80 81.60 0 2.41 114.8 646 88 20180923 104000.00 104500.00 119.1 78.00 15.95 0 10.76 15.16 640 492 9.11 5.58 17 35 186.80 81.60 0 2.06 120.4 646 88 20180923 104000.00 104500.00 125.5 77.99 15.94 0 10.73 0.39 776 510 9.15 6.30 24 44 186.80 81.60 0 1.74 126.8 646 88 20180923 104000.00 104500.00 133.3 77.98 15.94 0 10.77 -16.97 734 591 9.08 5.51 18 38 186.80 81.60 2 1.43 134.7 646 88 20180923 104000.00 104500.00 142.1 77.97 15.93 0 10.75 -20.53 829 662 9.14 6.68 24 52 186.80 81.60 3 1.15 143.6 646 88 20180923 104000.00 104500.00 151.4 77.96 15.92 0 10.84 -6.94 885 861 9.18 5.80 22 54 186.80 81.60 6 0.92 153.0 646 88 20180923 104000.00 104500.00 161.9 77.95 15.92 0 10.93 -8.86 803 1079 9.16 4.57 15 49 186.80 81.60 15 0.70 163.6 646 88 20180923 104000.00 104500.00 173.0 77.93 15.91 0 10.99 -19.94 867 1327 9.09 4.40 14 48 186.80 81.60 25 0.49 174.8 646 88 20180923 104000.00 104500.00 185.4 77.92 15.90 0 11.07 -3.88 878 1599 9.05 3.73 11 46 186.80 81.60 36 0.28 187.3 646 88 20180923 104000.00 104500.00 199.3 77.90 15.89 0 11.12 4.41 1090 2024 9.06 3.75 13 53 186.80 81.60 37 0.07 201.4 646 88 20180923 104000.00 104500.00 213.8 77.89 15.88 0 11.18 -0.00 1087 2269 9.10 3.78 12 55 186.80 81.60 53 0.00 216.0 646 88 20180923 104000.00 104500.00 229.5 77.87 15.87 0 11.19 -8.63 1093 2446 9.09 3.84 11 55 186.80 81.60 65 0.00 231.9 646 88 20180923 104000.00 104500.00 246.2 77.85 15.86 0 11.17 -5.38 1083 2558 9.11 4.26 12 62 186.80 81.60 74 0.00 248.7 646 88 20180923 104000.00 104500.00 263.3 77.83 15.85 0 11.11 -25.50 1129 2544 9.11 5.02 13 69 186.80 81.60 83 0.00 266.0 646 88 20180923 104000.00 104500.00 281.9 77.81 15.84 0 11.05 -40.66 1120 2575 9.10 5.73 15 79 186.80 81.60 91 0.00 284.8 646 88 20180923 104000.00 104500.00 301.5 77.79 15.83 0 10.99 -49.65 1127 2530 9.10 6.59 17 89 186.80 81.60 100 0.00 304.6 646 88 20180923 104000.00 104500.00 321.9 77.77 15.82 0 10.93 -62.38 1096 2722 9.11 7.71 19 112 186.80 81.60 100 0.00 325.2 646 88 20180923 104000.00 104500.00 343.5 77.74 15.80 0 10.85 -67.23 1179 2721 9.11 10.20 27 142 186.80 81.60 100 0.00 347.1 646 88 20180923 104000.00 104500.00 365.6 77.72 15.79 0 10.79 -72.57 1176 2810 9.14 12.47 33 182 186.80 81.60 100 0.00 369.4 646 88 20180923 104000.00 104500.00 388.7 77.70 15.78 0 10.75 -79.74 1244 3121 9.28 19.74 52 303 186.80 81.60 100 0.00 392.7 646 88 20180923 104000.00 104500.00 412.4 77.67 15.77 0 10.64 -168.41 1187 2869 9.37 31.16 82 453 186.80 81.60 100 0.00 416.6 646 88 20180923 104000.00 104500.00 436.2 77.65 15.75 0 10.60 -279.62 1284 2866 9.46 46.13 128 647 186.80 81.60 100 0.00 440.6 646 88 20180923 104000.00 104500.00 466.1 77.62 15.74 0 10.63 -147.77 1295 3598 9.66 67.15 196 1213 186.80 81.60 100 0.00 470.8 646 88 20180923 104500.00 105000.00 77.6 78.05 15.98 0 8.69 -666.65 207 207 8.19 29.41 0 0 186.80 81.60 0 5.20 78.4 646 89 20180923 104500.00 105000.00 81.2 78.05 15.97 0 8.23 82.78 201 201 6.73 25.67 0 0 186.80 81.60 0 4.95 82.1 646 89 20180923 104500.00 105000.00 85.1 78.04 15.97 0 9.65 -10.05 196 196 8.39 12.87 0 0 186.80 81.60 0 4.67 86.0 646 89 20180923 104500.00 105000.00 89.1 78.04 15.97 0 9.84 -23.73 190 190 8.52 10.50 0 0 186.80 81.60 0 4.34 90.0 646 89 20180923 104500.00 105000.00 93.2 78.03 15.97 0 10.03 2.27 128 128 8.87 8.32 17 17 186.80 81.60 0 3.99 94.2 646 89 20180923 104500.00 105000.00 97.7 78.03 15.96 0 10.26 -15.10 179 179 8.79 7.17 8 8 186.80 81.60 0 3.63 98.8 646 89 20180923 104500.00 105000.00 101.3 78.02 15.96 0 10.46 -6.13 232 232 8.86 7.39 7 7 186.80 81.60 0 3.34 102.4 646 89 20180923 104500.00 105000.00 104.9 78.02 15.96 0 10.56 1.02 286 286 8.86 5.32 6 6 186.80 81.60 0 3.05 106.1 646 89 20180923 104500.00 105000.00 109.1 78.01 15.95 0 10.64 -7.20 331 331 8.96 5.72 8 8 186.80 81.60 0 2.73 110.3 646 89 20180923 104500.00 105000.00 113.6 78.01 15.95 0 10.70 17.03 386 377 8.92 3.76 10 22 186.80 81.60 0 2.41 114.8 646 89 20180923 104500.00 105000.00 119.1 78.00 15.95 0 10.73 18.78 570 478 8.99 4.50 14 29 186.80 81.60 0 2.06 120.4 646 89 20180923 104500.00 105000.00 125.4 77.99 15.94 0 10.70 8.16 628 547 9.01 5.10 15 34 186.80 81.60 0 1.74 126.8 646 89 20180923 104500.00 105000.00 133.3 77.98 15.94 0 10.72 -11.25 682 616 8.98 4.81 14 34 186.80 81.60 2 1.43 134.7 646 89 20180923 104500.00 105000.00 142.2 77.97 15.93 0 10.72 -7.94 819 664 9.04 5.76 21 45 186.80 81.60 3 1.15 143.7 646 89 20180923 104500.00 105000.00 151.4 77.96 15.92 0 10.79 -30.40 795 777 9.06 5.06 17 41 186.80 81.60 6 0.92 153.0 646 89 20180923 104500.00 105000.00 162.0 77.95 15.92 0 10.86 -25.58 756 1010 9.03 4.65 14 44 186.80 81.60 15 0.70 163.7 646 89 20180923 104500.00 105000.00 173.0 77.93 15.91 0 10.94 -10.06 776 1233 9.00 4.14 12 44 186.80 81.60 25 0.49 174.9 646 89 20180923 104500.00 105000.00 185.4 77.92 15.90 0 10.99 -4.65 772 1499 8.98 3.64 10 44 186.80 81.60 36 0.28 187.3 646 89 20180923 104500.00 105000.00 199.3 77.90 15.89 0 11.03 -7.15 911 1840 9.01 3.89 12 52 186.80 81.60 37 0.07 201.4 646 89 20180923 104500.00 105000.00 213.8 77.89 15.88 0 11.06 0.41 1021 2049 9.05 4.59 13 59 186.80 81.60 53 0.00 216.0 646 89 20180923 104500.00 105000.00 229.4 77.87 15.87 0 11.11 0.54 1050 2227 9.06 4.20 12 57 186.80 81.60 65 0.00 231.8 646 89 20180923 104500.00 105000.00 246.0 77.85 15.86 0 11.13 -3.44 1073 2431 9.07 4.25 12 59 186.80 81.60 74 0.00 248.6 646 89 20180923 104500.00 105000.00 263.1 77.83 15.85 0 11.13 3.25 1033 2513 9.08 4.33 11 62 186.80 81.60 83 0.00 265.9 646 89 20180923 104500.00 105000.00 282.1 77.81 15.84 0 11.09 -14.73 1050 2523 9.10 5.05 13 72 186.80 81.60 91 0.00 285.0 646 89 20180923 104500.00 105000.00 301.4 77.79 15.83 0 11.04 -2.97 1080 2497 9.08 5.61 14 76 186.80 81.60 100 0.00 304.5 646 89 20180923 104500.00 105000.00 321.9 77.77 15.82 0 10.99 -26.51 1082 2591 9.11 6.46 17 92 186.80 81.60 100 0.00 325.2 646 89 20180923 104500.00 105000.00 343.4 77.74 15.80 0 10.92 -27.90 1120 2657 9.12 8.45 22 118 186.80 81.60 100 0.00 346.9 646 89 20180923 104500.00 105000.00 365.6 77.72 15.79 0 10.88 -24.07 1149 2792 9.15 10.05 26 148 186.80 81.60 100 0.00 369.3 646 89 20180923 104500.00 105000.00 388.6 77.70 15.78 0 10.82 3.13 1251 2819 9.30 17.22 47 243 186.80 81.60 100 0.00 392.6 646 89 20180923 104500.00 105000.00 412.1 77.67 15.77 0 10.79 -60.87 1170 2903 9.37 21.79 55 317 186.80 81.60 100 0.00 416.3 646 89 20180923 104500.00 105000.00 436.3 77.65 15.75 0 10.67 -35.75 1319 2539 9.45 36.25 105 459 186.80 81.60 100 0.00 440.8 646 89 20180923 104500.00 105000.00 466.0 77.62 15.74 0 10.66 -74.84 1190 3228 9.64 57.75 164 985 186.80 81.60 100 0.00 470.7 646 89 20180923 105000.00 105500.00 77.6 78.05 15.98 0 9.12 -758.72 207 207 9.38 52.61 0 0 186.80 81.60 0 5.20 78.5 646 90 20180923 105000.00 105500.00 81.2 78.05 15.97 0 8.93 -401.27 201 201 8.35 84.16 0 0 186.80 81.60 0 4.95 82.0 646 90 20180923 105000.00 105500.00 84.9 78.04 15.97 0 9.55 -66.68 196 196 8.33 18.40 0 0 186.80 81.60 0 4.67 85.8 646 90 20180923 105000.00 105500.00 89.0 78.04 15.97 0 9.84 34.44 190 190 8.50 12.11 0 0 186.80 81.60 0 4.34 89.9 646 90 20180923 105000.00 105500.00 93.2 78.03 15.96 0 10.05 3.72 142 142 8.58 6.98 13 13 186.80 81.60 0 3.99 94.2 646 90 20180923 105000.00 105500.00 97.4 78.03 15.96 0 10.21 12.85 204 204 8.66 9.00 11 11 186.80 81.60 0 3.63 98.4 646 90 20180923 105000.00 105500.00 101.4 78.02 15.96 0 10.44 -11.27 276 276 8.83 9.07 12 12 186.80 81.60 0 3.34 102.4 646 90 20180923 105000.00 105500.00 104.9 78.02 15.96 0 10.58 -13.41 341 341 8.85 6.24 9 9 186.80 81.60 0 3.05 106.0 646 90 20180923 105000.00 105500.00 109.0 78.01 15.95 0 10.72 10.07 377 377 9.03 5.56 8 8 186.80 81.60 0 2.73 110.1 646 90 20180923 105000.00 105500.00 113.6 78.01 15.95 0 10.82 18.50 479 398 9.08 3.53 14 26 186.80 81.60 0 2.41 114.8 646 90 20180923 105000.00 105500.00 119.1 78.00 15.95 0 10.93 15.15 731 550 9.14 3.74 17 32 186.80 81.60 0 2.06 120.4 646 90 20180923 105000.00 105500.00 125.5 77.99 15.94 0 10.94 -2.51 763 606 9.17 3.73 16 32 186.80 81.60 0 1.74 126.8 646 90 20180923 105000.00 105500.00 133.3 77.98 15.94 0 11.00 -3.26 769 688 9.14 2.98 13 29 186.80 81.60 2 1.43 134.7 646 90 20180923 105000.00 105500.00 142.2 77.97 15.93 0 11.03 -6.85 882 768 9.19 3.29 17 35 186.80 81.60 3 1.15 143.7 646 90 20180923 105000.00 105500.00 151.5 77.96 15.92 0 11.08 -8.31 928 941 9.21 3.37 16 38 186.80 81.60 6 0.92 153.1 646 90 20180923 105000.00 105500.00 162.0 77.95 15.92 0 11.15 -10.43 966 1213 9.22 3.32 14 42 186.80 81.60 15 0.70 163.7 646 90 20180923 105000.00 105500.00 172.9 77.93 15.91 0 11.19 -6.36 954 1523 9.23 3.50 14 49 186.80 81.60 25 0.49 174.7 646 90 20180923 105000.00 105500.00 185.2 77.92 15.90 0 11.21 2.86 995 1799 9.22 3.85 14 56 186.80 81.60 36 0.28 187.2 646 90 20180923 105000.00 105500.00 199.4 77.90 15.89 0 11.22 3.45 1192 2222 9.23 4.31 16 68 186.80 81.60 37 0.07 201.5 646 90 20180923 105000.00 105500.00 213.9 77.89 15.88 0 11.23 10.22 1186 2372 9.24 4.78 16 70 186.80 81.60 53 0.00 216.2 646 90 20180923 105000.00 105500.00 229.3 77.87 15.87 0 11.25 -20.71 1260 2401 9.28 4.80 18 75 186.80 81.60 65 0.00 231.7 646 90 20180923 105000.00 105500.00 246.2 77.85 15.86 0 11.24 -21.00 1236 2564 9.31 4.96 18 86 186.80 81.60 74 0.00 248.8 646 90 20180923 105000.00 105500.00 263.4 77.83 15.85 0 11.18 -26.58 1274 2562 9.25 5.91 19 87 186.80 81.60 83 0.00 266.2 646 90 20180923 105000.00 105500.00 281.9 77.81 15.84 0 11.12 -35.76 1264 2672 9.24 6.70 20 98 186.80 81.60 91 0.00 284.8 646 90 20180923 105000.00 105500.00 301.6 77.79 15.83 0 11.07 -37.97 1236 2752 9.20 7.11 20 104 186.80 81.60 100 0.00 304.7 646 90 20180923 105000.00 105500.00 322.0 77.77 15.82 0 11.00 -62.58 1269 2762 9.20 8.57 25 125 186.80 81.60 100 0.00 325.3 646 90 20180923 105000.00 105500.00 343.5 77.74 15.80 0 11.00 -77.33 1183 3137 9.22 8.23 22 139 186.80 81.60 100 0.00 347.0 646 90 20180923 105000.00 105500.00 365.6 77.72 15.79 0 10.97 -79.97 1169 3353 9.25 9.03 25 169 186.80 81.60 100 0.00 369.3 646 90 20180923 105000.00 105500.00 388.6 77.70 15.78 0 10.95 -102.91 1163 3450 9.40 13.18 36 252 186.80 81.60 100 0.00 392.6 646 90 20180923 105000.00 105500.00 412.6 77.67 15.77 0 10.92 -73.60 1110 3786 9.48 16.65 46 367 186.80 81.60 100 0.00 416.8 646 90 20180923 105000.00 105500.00 436.3 77.65 15.75 0 10.88 -185.19 1176 3372 9.54 24.05 63 418 186.80 81.60 100 0.00 440.7 646 90 20180923 105000.00 105500.00 466.3 77.62 15.74 0 10.76 -126.53 1126 3073 9.68 45.61 128 778 186.80 81.60 100 0.00 471.0 646 90 20180923 105500.00 110000.00 77.5 78.05 15.98 3 6.00 16.72 207 207 6.50 2557.55 0 0 186.80 81.60 0 5.20 78.3 646 155 20180923 105500.00 110000.00 81.1 78.05 15.97 0 9.11 -43.09 201 201 8.67 87.79 0 0 186.80 81.60 0 4.95 81.9 646 155 20180923 105500.00 110000.00 84.9 78.04 15.97 0 9.55 -27.22 196 196 8.50 19.62 0 0 186.80 81.60 0 4.67 85.8 646 155 20180923 105500.00 110000.00 89.0 78.04 15.97 0 9.78 -8.02 190 190 8.58 15.25 0 0 186.80 81.60 0 4.34 89.9 646 155 20180923 105500.00 110000.00 93.3 78.03 15.96 0 10.04 -0.70 184 184 8.82 9.52 19 19 186.80 81.60 0 3.99 94.2 646 155 20180923 105500.00 110000.00 97.8 78.03 15.96 0 10.26 15.90 173 173 8.77 8.23 8 8 186.80 81.60 0 3.63 98.8 646 155 20180923 105500.00 110000.00 101.3 78.02 15.96 0 10.48 5.41 219 219 8.91 7.52 7 7 186.80 81.60 0 3.34 102.4 646 155 20180923 105500.00 110000.00 105.1 78.02 15.96 0 10.59 15.08 291 291 8.91 6.33 7 7 186.80 81.60 0 3.05 106.2 646 155 20180923 105500.00 110000.00 109.0 78.01 15.95 0 10.68 -0.63 319 319 8.99 6.45 8 8 186.80 81.60 0 2.73 110.2 646 155 20180923 105500.00 110000.00 113.6 78.01 15.95 0 10.75 0.29 424 367 9.02 4.34 11 24 186.80 81.60 0 2.41 114.8 646 155 20180923 105500.00 110000.00 119.1 78.00 15.95 0 10.84 -0.34 630 534 9.14 5.10 16 35 186.80 81.60 0 2.06 120.4 646 155 20180923 105500.00 110000.00 125.5 77.99 15.94 0 10.86 -2.72 714 582 9.18 5.07 18 38 186.80 81.60 0 1.74 126.8 646 155 20180923 105500.00 110000.00 133.0 77.98 15.94 0 10.94 -2.75 720 664 9.16 3.94 14 32 186.80 81.60 2 1.43 134.4 646 155 20180923 105500.00 110000.00 142.2 77.97 15.93 0 11.04 -15.50 762 778 9.32 4.96 17 44 186.80 81.60 3 1.15 143.7 646 155 20180923 105500.00 110000.00 151.7 77.96 15.92 0 11.10 -16.23 870 981 9.28 3.87 15 42 186.80 81.60 6 0.92 153.3 646 155 20180923 105500.00 110000.00 161.9 77.95 15.92 0 11.17 -7.64 933 1190 9.25 3.44 13 40 186.80 81.60 15 0.70 163.6 646 155 20180923 105500.00 110000.00 172.9 77.93 15.91 0 11.22 -12.23 909 1519 9.24 3.34 12 46 186.80 81.60 25 0.49 174.8 646 155 20180923 105500.00 110000.00 185.3 77.92 15.90 0 11.24 -2.97 996 1742 9.18 3.47 12 45 186.80 81.60 36 0.28 187.3 646 155 20180923 105500.00 110000.00 199.3 77.90 15.89 0 11.25 1.56 1066 2192 9.19 3.63 12 55 186.80 81.60 36 0.07 201.4 646 155 20180923 105500.00 110000.00 213.8 77.89 15.88 0 11.24 -19.14 1015 2256 9.20 4.08 12 59 186.80 81.60 53 0.00 216.1 646 155 20180923 105500.00 110000.00 229.5 77.87 15.87 0 11.23 -28.77 1061 2403 9.19 4.35 12 61 186.80 81.60 65 0.00 231.9 646 155 20180923 105500.00 110000.00 246.2 77.85 15.86 0 11.21 -15.67 1105 2548 9.19 4.61 13 67 186.80 81.60 74 0.00 248.8 646 155 20180923 105500.00 110000.00 263.4 77.83 15.85 0 11.17 -30.64 1094 2734 9.16 4.87 13 74 186.80 81.60 83 0.00 266.1 646 155 20180923 105500.00 110000.00 281.9 77.81 15.84 0 11.09 -3.36 1137 2715 9.15 5.87 15 85 186.80 81.60 91 0.00 284.8 646 155 20180923 105500.00 110000.00 301.5 77.79 15.83 0 11.04 -54.78 1120 2797 9.14 6.44 16 96 186.80 81.60 100 0.00 304.6 646 155 20180923 105500.00 110000.00 322.0 77.77 15.82 0 10.95 -68.15 1172 2954 9.14 8.24 22 128 186.80 81.60 100 0.00 325.3 646 155 20180923 105500.00 110000.00 343.6 77.74 15.80 0 10.91 -70.71 1161 3145 9.16 9.02 24 151 186.80 81.60 100 0.00 347.1 646 155 20180923 105500.00 110000.00 365.7 77.72 15.79 0 10.86 -106.49 1210 3240 9.19 11.38 31 195 186.80 81.60 100 0.00 369.5 646 155 20180923 105500.00 110000.00 388.8 77.69 15.78 0 10.81 -86.71 1371 3413 9.34 20.35 56 325 186.80 81.60 100 0.00 392.8 646 155 20180923 105500.00 110000.00 412.5 77.67 15.77 0 10.71 -137.99 1605 3028 9.41 33.60 107 461 186.80 81.60 100 0.00 416.7 646 155 20180923 105500.00 110000.00 436.2 77.65 15.75 0 10.73 -152.72 1578 3702 9.49 38.77 120 641 186.80 81.60 100 0.00 440.6 646 155 20180923 105500.00 110000.00 466.0 77.62 15.74 0 10.62 -82.43 1559 3855 9.67 75.11 250 1376 186.80 81.60 100 0.00 470.7 646 155 20180923 110000.00 110500.00 77.4 78.05 15.98 0 8.52 -244.95 207 207 7.52 78.94 0 0 186.80 81.60 0 5.20 78.2 646 89 20180923 110000.00 110500.00 81.1 78.05 15.97 0 8.95 121.32 201 201 8.60 183.83 0 0 186.80 81.60 0 4.95 82.0 646 89 20180923 110000.00 110500.00 84.9 78.04 15.97 0 9.53 -25.94 196 196 8.53 22.52 0 0 186.80 81.60 0 4.67 85.8 646 89 20180923 110000.00 110500.00 89.1 78.04 15.97 0 9.78 -51.14 190 190 8.64 15.83 0 0 186.80 81.60 0 4.34 90.0 646 89 20180923 110000.00 110500.00 93.3 78.03 15.96 0 10.01 -18.41 169 169 8.89 10.16 22 22 186.80 81.60 0 3.99 94.3 646 89 20180923 110000.00 110500.00 97.6 78.03 15.96 0 10.24 -6.77 154 154 8.84 7.86 9 9 186.80 81.60 0 3.63 98.7 646 89 20180923 110000.00 110500.00 101.3 78.02 15.96 0 10.45 20.95 234 234 8.95 8.66 9 9 186.80 81.60 0 3.34 102.4 646 89 20180923 110000.00 110500.00 105.0 78.02 15.96 0 10.64 0.72 326 326 9.03 5.94 9 9 186.80 81.60 0 3.05 106.1 646 89 20180923 110000.00 110500.00 109.0 78.01 15.95 0 10.77 -11.03 341 341 9.17 5.63 8 8 186.80 81.60 0 2.73 110.2 646 89 20180923 110000.00 110500.00 113.5 78.01 15.95 0 10.89 -5.07 491 378 9.17 3.50 13 24 186.80 81.60 0 2.41 114.8 646 89 20180923 110000.00 110500.00 119.2 78.00 15.95 0 11.01 16.57 675 525 9.27 3.64 15 29 186.80 81.60 0 2.06 120.4 646 89 20180923 110000.00 110500.00 125.5 77.99 15.94 0 11.07 -2.38 698 591 9.28 3.11 12 27 186.80 81.60 0 1.74 126.8 646 89 20180923 110000.00 110500.00 133.3 77.98 15.94 0 11.15 2.33 739 663 9.26 2.56 11 24 186.80 81.60 2 1.43 134.7 646 89 20180923 110000.00 110500.00 142.2 77.97 15.93 0 11.20 -10.24 819 789 9.32 2.67 12 28 186.80 81.60 3 1.15 143.7 646 89 20180923 110000.00 110500.00 151.5 77.96 15.92 0 11.23 -22.02 856 950 9.29 2.69 11 30 186.80 81.60 6 0.92 153.1 646 89 20180923 110000.00 110500.00 162.0 77.95 15.92 0 11.24 -25.32 935 1133 9.30 3.19 13 37 186.80 81.60 15 0.70 163.7 646 89 20180923 110000.00 110500.00 173.0 77.93 15.91 0 11.28 -16.64 900 1422 9.26 3.20 11 40 186.80 81.60 25 0.49 174.8 646 89 20180923 110000.00 110500.00 185.2 77.92 15.90 0 11.28 -21.60 939 1624 9.23 3.33 11 43 186.80 81.60 36 0.28 187.2 646 89 20180923 110000.00 110500.00 199.3 77.90 15.89 0 11.28 -13.26 1124 2003 9.25 3.96 15 58 186.80 81.60 36 0.07 201.4 646 89 20180923 110000.00 110500.00 213.8 77.89 15.88 0 11.28 -17.98 1080 2158 9.30 4.36 15 67 186.80 81.60 53 0.00 216.1 646 89 20180923 110000.00 110500.00 229.7 77.87 15.87 0 11.26 -15.95 1060 2285 9.25 4.49 13 64 186.80 81.60 65 0.00 232.1 646 89 20180923 110000.00 110500.00 246.3 77.85 15.86 0 11.21 -3.32 1072 2383 9.22 4.86 13 67 186.80 81.60 74 0.00 248.9 646 89 20180923 110000.00 110500.00 263.5 77.83 15.85 0 11.15 -11.93 1074 2515 9.19 5.23 14 74 186.80 81.60 83 0.00 266.3 646 89 20180923 110000.00 110500.00 282.0 77.81 15.84 0 11.08 -29.11 1117 2544 9.17 6.10 16 85 186.80 81.60 91 0.00 284.9 646 89 20180923 110000.00 110500.00 301.7 77.79 15.83 0 11.01 -37.75 1141 2586 9.12 6.94 18 94 186.80 81.60 100 0.00 304.8 646 89 20180923 110000.00 110500.00 322.0 77.77 15.82 0 10.94 -59.76 1107 2701 9.11 7.73 20 112 186.80 81.60 100 0.00 325.3 646 89 20180923 110000.00 110500.00 343.5 77.74 15.80 0 10.87 -66.35 1156 2763 9.11 9.45 25 139 186.80 81.60 100 0.00 347.0 646 89 20180923 110000.00 110500.00 365.6 77.72 15.79 0 10.80 -100.85 1193 2900 9.15 12.13 32 182 186.80 81.60 100 0.00 369.3 646 89 20180923 110000.00 110500.00 388.8 77.69 15.78 0 10.73 -17.27 1256 2996 9.29 21.16 57 314 186.80 81.60 100 0.00 392.8 646 89 20180923 110000.00 110500.00 412.4 77.67 15.77 0 10.65 -113.07 1325 2879 9.37 32.58 90 449 186.80 81.60 100 0.00 416.6 646 89 20180923 110000.00 110500.00 436.0 77.65 15.75 0 10.57 -21.37 1292 2760 9.46 49.34 139 675 186.80 81.60 100 0.00 440.5 646 89 20180923 110000.00 110500.00 465.7 77.62 15.74 0 10.62 -58.91 1554 3423 9.63 70.88 235 1149 186.80 81.60 100 0.00 470.4 646 89 20180923 110500.00 111000.00 77.5 78.05 15.98 0 8.82 -379.03 207 207 8.32 19.16 0 0 186.80 81.60 0 5.20 78.3 645 86 20180923 110500.00 111000.00 81.1 78.05 15.97 0 9.27 -88.53 201 201 8.87 57.35 0 0 186.80 81.60 0 4.95 82.0 645 86 20180923 110500.00 111000.00 85.0 78.04 15.97 0 9.64 -41.23 196 196 8.52 17.79 0 0 186.80 81.60 0 4.67 86.0 645 86 20180923 110500.00 111000.00 89.0 78.04 15.97 0 9.80 -3.17 190 190 8.66 16.38 0 0 186.80 81.60 0 4.34 90.0 645 86 20180923 110500.00 111000.00 93.1 78.03 15.97 0 10.13 -31.48 208 208 8.86 9.49 18 18 186.80 81.60 0 3.99 94.1 645 86 20180923 110500.00 111000.00 97.6 78.03 15.96 0 10.27 -18.45 150 150 8.81 6.95 8 8 186.80 81.60 0 3.63 98.7 645 86 20180923 110500.00 111000.00 101.3 78.02 15.96 0 10.48 -3.38 204 204 8.91 7.36 7 7 186.80 81.60 0 3.34 102.4 645 86 20180923 110500.00 111000.00 105.0 78.02 15.96 0 10.59 -5.18 255 255 8.87 5.95 6 6 186.80 81.60 0 3.05 106.1 645 86 20180923 110500.00 111000.00 109.0 78.01 15.95 0 10.70 2.63 286 286 9.00 5.93 7 7 186.80 81.60 0 2.73 110.2 645 86 20180923 110500.00 111000.00 113.5 78.01 15.95 0 10.79 9.72 382 340 9.05 3.94 11 24 186.80 81.60 0 2.41 114.8 645 86 20180923 110500.00 111000.00 119.1 78.00 15.95 0 10.92 11.01 619 495 9.15 4.18 15 29 186.80 81.60 0 2.06 120.4 645 86 20180923 110500.00 111000.00 125.5 77.99 15.94 0 11.05 3.67 668 604 9.20 3.21 12 26 186.80 81.60 0 1.74 126.8 645 86 20180923 110500.00 111000.00 133.3 77.98 15.94 0 11.15 -6.02 730 647 9.22 2.50 10 22 186.80 81.60 2 1.43 134.8 645 86 20180923 110500.00 111000.00 142.2 77.97 15.93 0 11.25 -14.67 831 823 9.29 2.45 10 24 186.80 81.60 3 1.15 143.7 645 86 20180923 110500.00 111000.00 151.5 77.96 15.92 0 11.29 -11.49 897 1008 9.30 2.56 10 28 186.80 81.60 6 0.92 153.1 645 86 20180923 110500.00 111000.00 161.9 77.95 15.92 0 11.30 -17.75 975 1232 9.30 2.81 11 34 186.80 81.60 15 0.70 163.7 645 86 20180923 110500.00 111000.00 172.9 77.93 15.91 0 11.33 -25.15 948 1530 9.26 2.92 10 38 186.80 81.60 25 0.49 174.7 645 86 20180923 110500.00 111000.00 185.3 77.92 15.90 0 11.31 -19.90 982 1728 9.22 3.22 11 42 186.80 81.60 35 0.28 187.2 645 86 20180923 110500.00 111000.00 199.4 77.90 15.89 0 11.28 -1.14 1076 2075 9.22 3.79 12 53 186.80 81.60 36 0.07 201.5 645 86 20180923 110500.00 111000.00 214.0 77.89 15.88 0 11.24 9.21 1070 2134 9.24 4.55 14 62 186.80 81.60 53 0.00 216.2 645 86 20180923 110500.00 111000.00 229.6 77.87 15.87 0 11.22 -2.89 993 2334 9.21 4.50 12 64 186.80 81.60 65 0.00 232.0 645 86 20180923 110500.00 111000.00 246.4 77.85 15.86 0 11.15 -28.77 1061 2397 9.19 5.24 14 73 186.80 81.60 74 0.00 248.9 645 86 20180923 110500.00 111000.00 263.5 77.83 15.85 0 11.06 -20.79 1051 2410 9.15 6.03 15 81 186.80 81.60 83 0.00 266.2 645 86 20180923 110500.00 111000.00 282.1 77.81 15.84 0 10.98 -46.04 1047 2499 9.12 6.76 17 96 186.80 81.60 91 0.00 285.0 645 86 20180923 110500.00 111000.00 301.7 77.79 15.83 0 10.85 -36.91 1080 2393 9.08 8.91 22 114 186.80 81.60 100 0.00 304.8 645 86 20180923 110500.00 111000.00 321.9 77.77 15.82 0 10.76 -71.58 1064 2536 9.07 10.55 27 147 186.80 81.60 100 0.00 325.2 645 86 20180923 110500.00 111000.00 343.4 77.74 15.80 0 10.70 -110.73 1096 2729 9.09 13.02 33 192 186.80 81.60 100 0.00 347.0 645 86 20180923 110500.00 111000.00 365.6 77.72 15.79 0 10.59 -109.09 1220 2847 9.14 20.82 56 301 186.80 81.60 100 0.00 369.4 645 86 20180923 110500.00 111000.00 388.9 77.69 15.78 0 10.56 -190.68 1021 3046 9.26 26.63 64 446 186.80 81.60 100 0.00 392.9 645 86 20180923 110500.00 111000.00 412.3 77.67 15.77 0 10.42 -118.57 1551 2469 9.36 60.96 199 726 186.80 81.60 100 0.00 416.5 645 86 20180923 110500.00 111000.00 436.2 77.65 15.75 0 10.48 -102.13 1435 4339 9.53 76.55 223 1541 186.80 81.60 100 0.00 440.6 645 86 20180923 110500.00 111000.00 465.9 77.62 15.74 0 10.49 -571.79 805 5210 9.62 86.89 135 1975 186.80 81.60 100 0.00 470.6 645 86 20180923 111000.00 111500.00 77.4 78.05 15.98 0 7.85 7399.95 207 207 7.35 2352.92 0 0 186.80 81.60 0 5.20 78.2 645 110 20180923 111000.00 111500.00 80.5 78.05 15.97 2 8.73 3699.98 201 201 10.89 -9999.00 0 0 186.80 81.60 0 4.95 81.3 645 110 20180923 111000.00 111500.00 84.1 78.04 15.97 0 9.33 1927.51 196 196 7.83 60.35 0 0 186.80 81.60 0 4.67 85.0 645 110 20180923 111000.00 111500.00 89.4 78.04 15.97 0 9.97 967.49 190 190 9.59 90.45 0 0 186.80 81.60 0 4.34 90.4 645 110 20180923 111000.00 111500.00 93.1 78.03 15.97 3 8.72 508.64 1 1 9.22 18.92 3 3 186.80 81.60 0 3.99 94.1 645 110 20180923 111000.00 111500.00 97.9 78.03 15.96 0 10.25 6.77 254 254 9.61 68.74 98 98 186.80 81.60 0 3.63 98.9 645 110 20180923 111000.00 111500.00 101.3 78.02 15.96 0 10.58 -34.93 190 190 9.69 59.21 43 43 186.80 81.60 0 3.34 102.3 645 110 20180923 111000.00 111500.00 104.9 78.02 15.96 0 10.65 11.58 194 194 9.72 27.33 28 28 186.80 81.60 0 3.05 106.0 645 110 20180923 111000.00 111500.00 109.1 78.01 15.95 0 10.64 20.11 192 192 9.95 24.53 35 35 186.80 81.60 0 2.73 110.3 645 110 20180923 111000.00 111500.00 113.8 78.01 15.95 0 10.93 -73.86 330 636 10.08 19.44 45 222 186.80 81.60 0 2.41 115.0 645 110 20180923 111000.00 111500.00 119.5 78.00 15.95 0 11.15 -85.07 488 529 10.13 18.98 40 107 186.80 81.60 0 2.06 120.7 645 110 20180923 111000.00 111500.00 125.5 77.99 15.94 0 11.23 -30.04 628 574 10.07 18.93 45 102 186.80 81.60 0 1.74 126.9 645 110 20180923 111000.00 111500.00 133.1 77.98 15.94 0 11.39 -14.45 726 767 10.08 10.00 29 80 186.80 81.60 2 1.43 134.6 645 110 20180923 111000.00 111500.00 142.2 77.97 15.93 0 11.48 -43.10 754 982 10.31 12.11 31 101 186.80 81.60 3 1.15 143.7 645 110 20180923 111000.00 111500.00 151.5 77.96 15.92 0 11.43 7.16 929 1094 10.18 14.25 50 135 186.80 81.60 6 0.92 153.1 645 110 20180923 111000.00 111500.00 162.0 77.95 15.92 0 11.41 -13.11 929 1290 10.21 16.21 43 139 186.80 81.60 15 0.70 163.7 645 110 20180923 111000.00 111500.00 172.8 77.93 15.91 0 11.38 -0.43 879 1574 10.07 10.81 32 140 186.80 81.60 25 0.49 174.7 645 110 20180923 111000.00 111500.00 186.0 77.92 15.90 0 11.37 -10.03 949 1826 9.85 8.62 29 131 186.80 81.60 35 0.28 188.0 645 110 20180923 111000.00 111500.00 199.8 77.90 15.89 0 11.33 12.68 1044 2125 9.58 6.66 25 111 186.80 81.60 36 0.07 201.9 645 110 20180923 111000.00 111500.00 215.1 77.89 15.88 0 11.30 27.27 982 2276 9.37 4.91 14 73 186.80 81.60 53 0.00 217.3 645 110 20180923 111000.00 111500.00 229.8 77.87 15.87 0 11.25 19.85 943 2309 9.26 4.66 12 65 186.80 81.60 65 0.00 232.2 645 110 20180923 111000.00 111500.00 246.4 77.85 15.86 0 11.18 0.19 990 2386 9.23 5.22 13 72 186.80 81.60 74 0.00 249.0 645 110 20180923 111000.00 111500.00 263.6 77.83 15.85 0 11.09 -24.89 971 2459 9.18 5.73 14 83 186.80 81.60 83 0.00 266.3 645 110 20180923 111000.00 111500.00 282.1 77.81 15.84 0 10.99 -27.11 1040 2517 9.12 6.76 17 93 186.80 81.60 91 0.00 285.0 645 110 20180923 111000.00 111500.00 301.7 77.79 15.83 0 10.87 -64.08 1050 2514 9.09 8.30 21 115 186.80 81.60 100 0.00 304.9 645 110 20180923 111000.00 111500.00 322.0 77.77 15.82 0 10.80 -79.06 1046 2712 9.08 9.52 24 143 186.80 81.60 100 0.00 325.3 645 110 20180923 111000.00 111500.00 343.5 77.74 15.80 0 10.72 -131.43 1096 2848 9.10 12.53 31 192 186.80 81.60 100 0.00 347.0 645 110 20180923 111000.00 111500.00 365.4 77.72 15.79 0 10.66 -135.78 1057 3193 9.13 15.73 39 279 186.80 81.60 100 0.00 369.1 645 110 20180923 111000.00 111500.00 388.8 77.69 15.78 0 10.49 -119.09 1175 2931 9.30 39.49 101 580 186.80 81.60 100 0.00 392.8 645 110 20180923 111000.00 111500.00 412.2 77.67 15.77 0 10.53 -146.30 1285 3424 9.40 46.73 129 788 186.80 81.60 100 0.00 416.4 645 110 20180923 111000.00 111500.00 436.0 77.65 15.75 0 10.39 -320.55 947 2955 9.49 68.74 165 1181 186.80 81.60 100 0.00 440.5 645 110 20180923 111000.00 111500.00 466.1 77.62 15.74 0 10.60 -326.34 887 4163 9.68 67.00 164 1727 186.80 81.60 100 0.00 470.8 645 110 20180923 111500.00 112000.00 77.5 78.05 15.98 0 8.65 -469.11 207 207 6.65 9.30 0 0 186.80 81.60 0 5.20 78.3 645 145 20180923 111500.00 112000.00 81.1 78.05 15.97 0 9.45 191.90 201 201 9.14 61.00 0 0 186.80 81.60 0 4.95 81.9 645 145 20180923 111500.00 112000.00 84.9 78.04 15.97 0 9.53 7.58 196 196 8.85 45.39 0 0 186.80 81.60 0 4.67 85.9 645 145 20180923 111500.00 112000.00 89.0 78.04 15.97 0 10.12 -1.73 190 190 8.94 14.19 0 0 186.80 81.60 0 4.34 90.0 645 145 20180923 111500.00 112000.00 93.2 78.03 15.96 0 10.64 0.38 191 191 9.21 4.98 12 12 186.80 81.60 0 3.99 94.2 645 145 20180923 111500.00 112000.00 97.6 78.03 15.96 0 10.99 6.31 178 178 9.41 2.95 4 4 186.80 81.60 0 3.63 98.6 645 145 20180923 111500.00 112000.00 101.2 78.02 15.96 0 11.28 0.77 197 197 9.68 2.20 3 3 186.80 81.60 0 3.34 102.3 645 145 20180923 111500.00 112000.00 104.9 78.02 15.96 0 11.44 -1.00 228 228 9.66 1.47 2 2 186.80 81.60 0 3.05 106.1 645 145 20180923 111500.00 112000.00 109.1 78.01 15.95 0 11.52 -1.13 278 278 9.72 1.67 3 3 186.80 81.60 0 2.73 110.2 645 145 20180923 111500.00 112000.00 113.7 78.01 15.95 0 11.51 4.12 397 411 9.62 1.51 6 16 186.80 81.60 0 2.41 114.9 645 145 20180923 111500.00 112000.00 119.2 78.00 15.95 0 11.52 2.24 512 576 9.61 1.91 7 20 186.80 81.60 0 2.06 120.5 645 145 20180923 111500.00 112000.00 125.5 77.99 15.94 0 11.51 -6.39 604 641 9.55 2.03 7 20 186.80 81.60 0 1.74 126.8 645 145 20180923 111500.00 112000.00 133.3 77.98 15.94 0 11.49 -13.34 650 736 9.47 2.01 7 20 186.80 81.60 2 1.43 134.7 645 145 20180923 111500.00 112000.00 142.1 77.97 15.93 0 11.46 -20.74 778 861 9.48 2.64 10 26 186.80 81.60 3 1.16 143.7 645 145 20180923 111500.00 112000.00 151.5 77.96 15.92 0 11.42 -8.07 914 1018 9.48 3.17 13 35 186.80 81.60 6 0.92 153.1 645 145 20180923 111500.00 112000.00 162.0 77.95 15.92 0 11.42 -15.70 953 1261 9.50 3.68 14 44 186.80 81.60 15 0.70 163.7 645 145 20180923 111500.00 112000.00 173.0 77.93 15.91 0 11.38 6.50 949 1530 9.46 4.50 15 55 186.80 81.60 25 0.49 174.8 645 145 20180923 111500.00 112000.00 185.4 77.92 15.90 0 11.34 15.50 1064 1805 9.43 5.29 18 67 186.80 81.60 35 0.28 187.4 645 145 20180923 111500.00 112000.00 199.7 77.90 15.89 0 11.28 26.57 1224 1993 9.41 6.48 23 83 186.80 81.60 36 0.07 201.7 645 145 20180923 111500.00 112000.00 214.0 77.89 15.88 0 11.25 41.57 1051 2154 9.39 6.37 19 85 186.80 81.60 52 0.00 216.3 645 145 20180923 111500.00 112000.00 230.0 77.87 15.87 0 11.17 18.07 1086 2158 9.31 6.80 19 85 186.80 81.60 65 0.00 232.4 645 145 20180923 111500.00 112000.00 246.6 77.85 15.86 0 11.11 -11.81 1080 2287 9.25 6.84 18 88 186.80 81.60 74 0.00 249.2 645 145 20180923 111500.00 112000.00 263.6 77.83 15.85 0 11.03 -21.42 1060 2306 9.18 7.09 18 91 186.80 81.60 83 0.00 266.4 645 145 20180923 111500.00 112000.00 282.2 77.81 15.84 0 10.93 -13.19 1092 2457 9.13 8.35 21 109 186.80 81.60 91 0.00 285.1 645 145 20180923 111500.00 112000.00 301.7 77.79 15.83 0 10.83 -78.61 1083 2406 9.09 9.55 24 124 186.80 81.60 100 0.00 304.8 645 145 20180923 111500.00 112000.00 322.0 77.77 15.82 0 10.76 -72.89 1061 2521 9.09 11.15 28 155 186.80 81.60 100 0.00 325.3 645 145 20180923 111500.00 112000.00 343.4 77.74 15.80 0 10.63 -112.30 1089 2635 9.10 16.13 41 231 186.80 81.60 100 0.00 347.0 645 145 20180923 111500.00 112000.00 365.4 77.72 15.79 0 10.58 -137.13 1161 2535 9.13 21.01 55 275 186.80 81.60 100 0.00 369.2 645 145 20180923 111500.00 112000.00 388.8 77.69 15.78 0 10.50 -179.44 1134 2607 9.28 35.62 91 479 186.80 81.60 100 0.00 392.8 645 145 20180923 111500.00 112000.00 412.3 77.67 15.77 0 10.44 -180.61 1134 2953 9.41 53.82 139 834 186.80 81.60 100 0.00 416.5 645 145 20180923 111500.00 112000.00 436.0 77.65 15.75 0 10.46 -181.48 953 3537 9.50 59.62 146 1258 186.80 81.60 100 0.00 440.4 645 145 20180923 111500.00 112000.00 465.9 77.62 15.74 0 10.31 -72.12 601 3072 9.75 125.42 277 3090 186.80 81.60 100 0.00 470.6 645 145 20180923 112000.00 112500.00 77.5 78.05 15.98 0 9.22 -708.76 207 207 7.72 16.51 0 0 186.80 81.60 0 5.20 78.3 644 85 20180923 112000.00 112500.00 81.1 78.05 15.97 3 6.00 244.63 201 201 7.00 8420.41 0 0 186.80 81.60 0 4.95 81.9 644 85 20180923 112000.00 112500.00 84.9 78.04 15.97 0 9.66 24.09 196 196 8.82 32.95 0 0 186.80 81.60 0 4.67 85.8 644 85 20180923 112000.00 112500.00 88.8 78.04 15.97 0 9.87 15.50 190 190 9.05 33.94 0 0 186.80 81.60 0 4.34 89.8 644 85 20180923 112000.00 112500.00 93.5 78.03 15.96 0 10.35 -2.36 148 148 9.31 12.81 25 25 186.80 81.60 0 3.99 94.5 644 85 20180923 112000.00 112500.00 97.6 78.03 15.96 0 10.75 2.57 179 179 9.24 5.66 7 7 186.80 81.60 0 3.63 98.7 644 85 20180923 112000.00 112500.00 101.2 78.02 15.96 0 11.03 2.34 198 198 9.49 4.19 5 5 186.80 81.60 0 3.34 102.3 644 85 20180923 112000.00 112500.00 104.8 78.02 15.96 0 11.30 -2.72 236 236 9.57 2.23 3 3 186.80 81.60 0 3.05 106.0 644 85 20180923 112000.00 112500.00 109.0 78.01 15.95 0 11.49 -5.14 280 280 9.71 1.83 3 3 186.80 81.60 0 2.73 110.1 644 85 20180923 112000.00 112500.00 113.7 78.01 15.95 0 11.54 6.26 393 412 9.67 1.50 6 16 186.80 81.60 0 2.41 114.9 644 85 20180923 112000.00 112500.00 119.1 78.00 15.95 0 11.59 7.21 516 592 9.64 1.73 7 18 186.80 81.60 0 2.06 120.4 644 85 20180923 112000.00 112500.00 125.5 77.99 15.94 0 11.61 -5.66 530 681 9.60 1.61 6 18 186.80 81.60 0 1.74 126.8 644 85 20180923 112000.00 112500.00 133.4 77.98 15.94 0 11.59 -6.69 599 781 9.51 1.65 5 17 186.80 81.60 2 1.43 134.9 644 85 20180923 112000.00 112500.00 142.2 77.97 15.93 0 11.57 -6.60 678 927 9.51 2.04 7 22 186.80 81.60 3 1.16 143.7 644 85 20180923 112000.00 112500.00 151.5 77.96 15.92 0 11.52 -6.81 779 1154 9.50 2.54 9 30 186.80 81.60 6 0.92 153.1 644 85 20180923 112000.00 112500.00 162.1 77.95 15.92 0 11.48 -2.29 872 1428 9.50 3.26 11 41 186.80 81.60 15 0.70 163.8 644 85 20180923 112000.00 112500.00 173.1 77.93 15.91 0 11.44 9.98 905 1698 9.49 4.09 12 53 186.80 81.60 25 0.49 174.9 644 85 20180923 112000.00 112500.00 185.4 77.92 15.90 0 11.42 0.35 967 1971 9.46 4.40 14 62 186.80 81.60 35 0.28 187.3 644 85 20180923 112000.00 112500.00 199.6 77.90 15.89 0 11.37 13.23 1111 2280 9.46 5.28 17 79 186.80 81.60 36 0.07 201.7 644 85 20180923 112000.00 112500.00 214.1 77.89 15.88 0 11.32 3.08 1066 2430 9.42 5.68 17 84 186.80 81.60 52 0.00 216.4 644 85 20180923 112000.00 112500.00 229.9 77.87 15.87 0 11.28 -5.10 1019 2486 9.34 5.27 14 78 186.80 81.60 65 0.00 232.3 644 85 20180923 112000.00 112500.00 246.7 77.85 15.86 0 11.20 -17.16 1018 2565 9.27 5.50 14 83 186.80 81.60 74 0.00 249.3 644 85 20180923 112000.00 112500.00 263.6 77.83 15.85 0 11.12 -26.47 1001 2590 9.20 5.66 14 84 186.80 81.60 83 0.00 266.4 644 85 20180923 112000.00 112500.00 282.2 77.81 15.84 0 11.00 -66.49 992 2604 9.14 6.51 16 98 186.80 81.60 91 0.00 285.1 644 85 20180923 112000.00 112500.00 301.7 77.79 15.83 0 10.88 -51.42 983 2503 9.09 7.80 19 111 186.80 81.60 100 0.00 304.8 644 85 20180923 112000.00 112500.00 322.0 77.77 15.82 0 10.80 -88.85 961 2749 9.07 8.98 22 144 186.80 81.60 100 0.00 325.4 644 85 20180923 112000.00 112500.00 343.5 77.74 15.80 0 10.72 -164.66 948 2702 9.07 11.03 26 174 186.80 81.60 100 0.00 347.0 644 85 20180923 112000.00 112500.00 365.6 77.72 15.79 0 10.58 -163.66 1085 2691 9.12 19.23 48 275 186.80 81.60 100 0.00 369.4 644 85 20180923 112000.00 112500.00 388.6 77.70 15.78 0 10.57 -146.10 1045 2865 9.25 26.11 64 407 186.80 81.60 100 0.00 392.5 644 85 20180923 112000.00 112500.00 412.2 77.67 15.77 0 10.51 -244.91 1207 3194 9.37 43.75 118 712 186.80 81.60 100 0.00 416.4 644 85 20180923 112000.00 112500.00 436.1 77.65 15.75 0 10.50 -320.38 901 3042 9.46 46.17 111 857 186.80 81.60 100 0.00 440.6 644 85 20180923 112000.00 112500.00 466.0 77.62 15.74 0 10.45 -224.36 1065 2892 9.63 87.66 240 1442 186.80 81.60 100 0.00 470.7 644 85 20180923 112500.00 113000.00 77.4 78.05 15.98 0 9.17 310.59 207 207 7.17 7.30 0 0 186.80 81.60 0 5.20 78.2 644 107 20180923 112500.00 113000.00 81.0 78.05 15.97 0 9.46 10.22 201 201 8.79 26.04 0 0 186.80 81.60 0 4.95 81.9 644 107 20180923 112500.00 113000.00 84.8 78.04 15.97 0 9.68 -22.69 196 196 8.49 13.88 0 0 186.80 81.60 0 4.67 85.7 644 107 20180923 112500.00 113000.00 89.0 78.04 15.97 0 9.98 -4.09 190 190 8.63 9.22 0 0 186.80 81.60 0 4.34 90.0 644 107 20180923 112500.00 113000.00 93.2 78.03 15.97 0 10.17 1.50 142 142 8.92 5.60 15 15 186.80 81.60 0 3.99 94.2 644 107 20180923 112500.00 113000.00 97.7 78.03 15.96 0 10.37 3.56 196 196 8.89 6.33 8 8 186.80 81.60 0 3.63 98.7 644 107 20180923 112500.00 113000.00 101.4 78.02 15.96 0 10.46 12.89 216 216 9.02 10.00 9 9 186.80 81.60 0 3.34 102.5 644 107 20180923 112500.00 113000.00 105.2 78.02 15.96 0 10.57 -6.26 232 232 8.89 5.69 5 5 186.80 81.60 0 3.05 106.3 644 107 20180923 112500.00 113000.00 109.0 78.01 15.95 0 10.64 -19.06 298 298 9.03 6.36 8 8 186.80 81.60 0 2.73 110.2 644 107 20180923 112500.00 113000.00 113.5 78.01 15.95 0 10.73 3.94 420 369 9.04 4.29 13 27 186.80 81.60 0 2.41 114.8 644 107 20180923 112500.00 113000.00 119.2 78.00 15.95 0 10.77 -4.51 648 489 9.14 5.16 22 41 186.80 81.60 0 2.06 120.5 644 107 20180923 112500.00 113000.00 125.4 77.99 15.94 0 10.82 15.06 644 518 9.13 4.72 18 35 186.80 81.60 0 1.74 126.8 644 107 20180923 112500.00 113000.00 133.2 77.98 15.94 0 10.88 14.92 865 559 9.11 4.21 20 33 186.80 81.60 2 1.43 134.6 644 107 20180923 112500.00 113000.00 142.2 77.97 15.93 0 11.02 3.05 842 714 9.21 3.68 16 34 186.80 81.60 3 1.16 143.7 644 107 20180923 112500.00 113000.00 151.4 77.96 15.92 0 11.10 1.34 956 925 9.27 3.70 16 38 186.80 81.60 6 0.92 153.1 644 107 20180923 112500.00 113000.00 161.9 77.95 15.92 0 11.20 12.48 1225 1315 9.34 3.96 20 51 186.80 81.60 15 0.70 163.6 644 107 20180923 112500.00 113000.00 173.0 77.93 15.91 0 11.26 17.56 1186 1622 9.31 3.80 17 53 186.80 81.60 25 0.49 174.8 644 107 20180923 112500.00 113000.00 185.3 77.92 15.90 0 11.27 8.68 1195 1859 9.24 3.66 15 51 186.80 81.60 35 0.28 187.3 644 107 20180923 112500.00 113000.00 199.5 77.90 15.89 0 11.27 -20.05 1303 2167 9.24 4.13 16 60 186.80 81.60 36 0.07 201.6 644 107 20180923 112500.00 113000.00 213.8 77.89 15.88 0 11.27 1.39 1284 2265 9.24 4.58 16 63 186.80 81.60 52 0.00 216.0 644 107 20180923 112500.00 113000.00 229.5 77.87 15.87 0 11.24 -27.96 1246 2274 9.22 4.81 15 63 186.80 81.60 65 0.00 231.9 644 107 20180923 112500.00 113000.00 246.2 77.85 15.86 0 11.19 -26.99 1282 2403 9.22 5.85 18 75 186.80 81.60 74 0.00 248.7 644 107 20180923 112500.00 113000.00 263.3 77.83 15.85 0 11.14 -38.37 1257 2490 9.21 6.32 18 82 186.80 81.60 83 0.00 266.0 644 107 20180923 112500.00 113000.00 282.0 77.81 15.84 0 11.07 -51.34 1193 2525 9.19 6.89 19 93 186.80 81.60 91 0.00 285.0 644 107 20180923 112500.00 113000.00 301.5 77.79 15.83 0 10.98 -58.08 1283 2641 9.17 8.55 24 114 186.80 81.60 100 0.00 304.6 644 107 20180923 112500.00 113000.00 322.0 77.77 15.82 0 10.92 -27.15 1326 2885 9.22 10.46 30 153 186.80 81.60 100 0.00 325.4 644 107 20180923 112500.00 113000.00 343.4 77.74 15.80 0 10.86 -46.56 1381 3091 9.21 12.45 37 192 186.80 81.60 100 0.00 347.0 644 107 20180923 112500.00 113000.00 365.7 77.72 15.79 0 10.78 -89.78 1437 3113 9.23 16.71 49 248 186.80 81.60 100 0.00 369.4 644 107 20180923 112500.00 113000.00 388.9 77.69 15.78 0 10.65 -164.86 1572 3069 9.37 32.66 104 473 186.80 81.60 100 0.00 392.9 644 107 20180923 112500.00 113000.00 412.4 77.67 15.77 0 10.62 -214.00 1425 2997 9.42 40.79 117 568 186.80 81.60 100 0.00 416.6 644 107 20180923 112500.00 113000.00 436.3 77.65 15.75 0 10.62 -170.06 1115 3324 9.49 41.27 109 745 186.80 81.60 100 0.00 440.8 644 107 20180923 112500.00 113000.00 466.0 77.62 15.74 0 10.55 -298.13 1101 3585 9.69 79.13 220 1583 186.80 81.60 100 0.00 470.7 644 107 20180923 113000.00 113500.00 77.4 78.05 15.98 0 7.83 288.53 207 207 6.83 85.87 0 0 186.80 81.60 0 5.20 78.2 645 87 20180923 113000.00 113500.00 80.9 78.05 15.97 0 7.71 770.35 201 201 7.21 352.68 0 0 186.80 81.60 0 4.95 81.8 645 87 20180923 113000.00 113500.00 84.9 78.04 15.97 0 9.38 -978.89 196 196 8.60 39.55 0 0 186.80 81.60 0 4.67 85.8 645 87 20180923 113000.00 113500.00 89.1 78.04 15.97 0 9.78 -18.21 190 190 8.80 18.09 0 0 186.80 81.60 0 4.34 90.0 645 87 20180923 113000.00 113500.00 93.3 78.03 15.96 0 10.08 -3.01 168 168 9.09 9.99 24 24 186.80 81.60 0 3.99 94.3 645 87 20180923 113000.00 113500.00 97.7 78.03 15.96 0 10.32 -11.76 175 175 9.12 8.50 10 10 186.80 81.60 0 3.63 98.8 645 87 20180923 113000.00 113500.00 101.5 78.02 15.96 0 10.47 -10.65 200 200 9.15 9.25 8 8 186.80 81.60 0 3.34 102.6 645 87 20180923 113000.00 113500.00 105.1 78.02 15.96 0 10.56 -15.43 221 221 9.07 6.75 7 7 186.80 81.60 0 3.05 106.2 645 87 20180923 113000.00 113500.00 109.1 78.01 15.95 0 10.71 -14.72 262 262 9.23 6.38 8 8 186.80 81.60 0 2.73 110.2 645 87 20180923 113000.00 113500.00 113.6 78.01 15.95 0 10.64 21.61 387 330 9.12 6.21 16 34 186.80 81.60 0 2.41 114.8 645 87 20180923 113000.00 113500.00 119.2 78.00 15.95 0 10.70 15.11 545 515 9.29 7.79 23 57 186.80 81.60 0 2.06 120.5 645 87 20180923 113000.00 113500.00 125.5 77.99 15.94 0 10.68 5.97 573 481 9.24 7.84 23 51 186.80 81.60 0 1.74 126.8 645 87 20180923 113000.00 113500.00 133.2 77.98 15.94 0 10.80 5.11 783 571 9.29 6.47 27 52 186.80 81.60 2 1.43 134.6 645 87 20180923 113000.00 113500.00 142.2 77.97 15.93 0 10.96 -1.38 873 722 9.38 5.62 25 54 186.80 81.60 3 1.16 143.7 645 87 20180923 113000.00 113500.00 151.5 77.96 15.92 0 11.03 6.30 942 856 9.40 4.97 23 54 186.80 81.60 6 0.92 153.1 645 87 20180923 113000.00 113500.00 161.9 77.95 15.92 0 11.16 2.90 1123 1218 9.42 4.45 21 57 186.80 81.60 15 0.70 163.6 645 87 20180923 113000.00 113500.00 172.9 77.93 15.91 0 11.22 -18.30 1200 1499 9.34 4.24 19 56 186.80 81.60 25 0.49 174.8 645 87 20180923 113000.00 113500.00 185.2 77.92 15.90 0 11.29 -19.85 1178 1835 9.26 3.43 14 51 186.80 81.60 35 0.28 187.1 645 87 20180923 113000.00 113500.00 199.4 77.90 15.89 0 11.31 -28.58 1288 2138 9.24 3.60 15 55 186.80 81.60 36 0.07 201.5 645 87 20180923 113000.00 113500.00 213.9 77.89 15.88 0 11.33 -21.42 1204 2302 9.25 3.85 13 56 186.80 81.60 52 0.00 216.2 645 87 20180923 113000.00 113500.00 229.5 77.87 15.87 0 11.31 -29.83 1234 2341 9.22 4.09 13 55 186.80 81.60 65 0.00 231.9 645 87 20180923 113000.00 113500.00 246.2 77.85 15.86 0 11.29 -37.45 1216 2480 9.23 4.55 13 61 186.80 81.60 74 0.00 248.8 645 87 20180923 113000.00 113500.00 263.4 77.83 15.85 0 11.22 -42.53 1241 2543 9.21 5.24 15 69 186.80 81.60 83 0.00 266.1 645 87 20180923 113000.00 113500.00 282.0 77.81 15.84 0 11.15 -47.10 1154 2610 9.19 5.64 15 77 186.80 81.60 91 0.00 284.9 645 87 20180923 113000.00 113500.00 301.6 77.79 15.83 0 11.04 -75.37 1213 2577 9.16 7.24 19 94 186.80 81.60 100 0.00 304.7 645 87 20180923 113000.00 113500.00 322.0 77.77 15.82 0 10.95 -104.82 1247 2745 9.16 8.95 24 124 186.80 81.60 100 0.00 325.3 645 87 20180923 113000.00 113500.00 343.5 77.74 15.80 0 10.86 -121.48 1183 2797 9.15 10.67 28 154 186.80 81.60 100 0.00 347.0 645 87 20180923 113000.00 113500.00 365.1 77.72 15.79 0 10.79 -117.42 1206 2839 9.18 14.24 38 206 186.80 81.60 100 0.00 368.8 645 87 20180923 113000.00 113500.00 388.8 77.69 15.78 0 10.72 -199.91 1165 3142 9.30 20.90 54 337 186.80 81.60 100 0.00 392.7 645 87 20180923 113000.00 113500.00 412.2 77.67 15.77 0 10.58 -172.78 1562 2876 9.39 45.36 141 590 186.80 81.60 100 0.00 416.4 645 87 20180923 113000.00 113500.00 436.1 77.65 15.75 0 10.58 -265.85 1231 3131 9.48 48.09 132 765 186.80 81.60 100 0.00 440.5 645 87 20180923 113000.00 113500.00 465.8 77.62 15.74 0 10.44 -227.32 1249 2704 9.63 96.41 290 1387 186.80 81.60 100 0.00 470.5 645 87 20180923 113500.00 114000.00 77.6 78.05 15.98 0 8.77 204.48 207 207 7.27 26.15 0 0 186.80 81.60 0 5.20 78.4 646 1549 20180923 113500.00 114000.00 81.2 78.05 15.97 0 8.96 -199.58 201 201 8.72 71.97 0 0 186.80 81.60 0 4.95 82.1 646 1549 20180923 113500.00 114000.00 84.9 78.04 15.97 0 9.55 -5.30 196 196 8.14 13.30 0 0 186.80 81.60 0 4.67 85.8 646 1549 20180923 113500.00 114000.00 88.8 78.04 15.97 0 9.72 -33.65 190 190 8.33 13.25 0 0 186.80 81.60 0 4.34 89.7 646 1549 20180923 113500.00 114000.00 93.2 78.03 15.96 0 10.08 4.05 163 163 8.39 5.29 10 10 186.80 81.60 0 3.99 94.2 646 1549 20180923 113500.00 114000.00 97.6 78.03 15.96 0 10.28 11.09 175 175 8.37 4.16 5 5 186.80 81.60 0 3.63 98.7 646 1549 20180923 113500.00 114000.00 101.3 78.02 15.96 0 10.42 -5.48 196 196 8.44 4.33 4 4 186.80 81.60 0 3.34 102.3 646 1549 20180923 113500.00 114000.00 105.0 78.02 15.96 0 10.52 -1.05 212 212 8.44 3.16 3 3 186.80 81.60 0 3.05 106.1 646 1549 20180923 113500.00 114000.00 109.1 78.01 15.95 0 10.58 -1.07 268 268 8.56 3.87 4 4 186.80 81.60 0 2.73 110.2 646 1549 20180923 113500.00 114000.00 113.5 78.01 15.95 0 10.55 12.87 492 336 8.82 3.85 15 27 186.80 81.60 0 2.41 114.7 646 1549 20180923 113500.00 114000.00 119.1 78.00 15.95 0 10.57 16.04 591 420 8.85 4.43 18 32 186.80 81.60 0 2.06 120.3 646 1549 20180923 113500.00 114000.00 125.4 77.99 15.94 0 10.62 14.83 597 489 8.85 4.20 16 32 186.80 81.60 0 1.74 126.7 646 1549 20180923 113500.00 114000.00 133.3 77.98 15.94 0 10.64 -4.76 771 528 8.82 4.12 19 33 186.80 81.60 2 1.43 134.7 646 1549 20180923 113500.00 114000.00 142.2 77.97 15.93 0 10.71 -12.59 893 694 8.87 4.24 20 37 186.80 81.60 3 1.16 143.7 646 1549 20180923 113500.00 114000.00 151.4 77.96 15.92 0 10.78 -23.38 971 854 8.90 4.24 20 41 186.80 81.60 6 0.92 153.0 646 1549 20180923 113500.00 114000.00 161.9 77.95 15.92 0 10.88 -36.28 1024 1058 8.95 3.92 18 43 186.80 81.60 15 0.70 163.7 646 1549 20180923 113500.00 114000.00 173.0 77.93 15.91 0 10.98 -13.93 1035 1288 9.01 3.94 16 45 186.80 81.60 25 0.49 174.8 646 1549 20180923 113500.00 114000.00 185.1 77.92 15.90 0 11.08 -26.62 1026 1564 9.04 3.54 13 44 186.80 81.60 35 0.28 187.1 646 1549 20180923 113500.00 114000.00 199.3 77.90 15.89 0 11.16 -22.67 1164 1928 9.09 3.58 13 49 186.80 81.60 36 0.07 201.4 646 1549 20180923 113500.00 114000.00 213.8 77.89 15.88 0 11.21 -22.69 1165 2145 9.12 3.84 13 53 186.80 81.60 52 0.00 216.0 646 1549 20180923 113500.00 114000.00 229.4 77.87 15.87 0 11.22 -12.44 1126 2229 9.11 3.74 11 50 186.80 81.60 65 0.00 231.8 646 1549 20180923 113500.00 114000.00 246.2 77.85 15.86 0 11.20 -10.88 1144 2346 9.13 4.29 12 57 186.80 81.60 74 0.00 248.7 646 1549 20180923 113500.00 114000.00 263.3 77.83 15.85 0 11.14 -29.55 1123 2356 9.12 4.90 13 63 186.80 81.60 83 0.00 266.0 646 1549 20180923 113500.00 114000.00 281.9 77.81 15.84 0 11.04 -32.79 1160 2343 9.12 6.36 17 80 186.80 81.60 91 0.00 284.9 646 1549 20180923 113500.00 114000.00 301.4 77.79 15.83 0 10.96 -51.56 1126 2294 9.10 7.40 19 91 186.80 81.60 100 0.00 304.5 646 1549 20180923 113500.00 114000.00 322.0 77.77 15.82 0 10.85 -57.33 1118 2400 9.11 9.67 25 125 186.80 81.60 100 0.00 325.3 646 1549 20180923 113500.00 114000.00 343.5 77.74 15.80 0 10.78 -120.26 1152 2495 9.12 12.21 32 159 186.80 81.60 100 0.00 347.0 646 1549 20180923 113500.00 114000.00 365.6 77.72 15.79 0 10.66 -122.73 1208 2432 9.14 17.86 48 220 186.80 81.60 100 0.00 369.3 646 1549 20180923 113500.00 114000.00 388.9 77.69 15.78 0 10.53 -141.96 1266 2343 9.29 35.12 98 419 186.80 81.60 100 0.00 392.9 646 1549 20180923 113500.00 114000.00 412.5 77.67 15.77 0 10.58 -267.81 1007 3131 9.38 33.40 82 595 186.80 81.60 100 0.00 416.7 646 1549 20180923 113500.00 114000.00 436.1 77.65 15.75 0 10.53 -156.26 940 2584 9.46 44.41 105 659 186.80 81.60 100 0.00 440.5 646 1549 20180923 113500.00 114000.00 466.3 77.62 15.74 0 10.10 -90.01 1707 1537 9.67 202.96 992 2260 186.80 81.60 100 0.00 471.0 646 1549 20180923 114000.00 114500.00 77.6 78.05 15.98 0 9.26 -592.21 207 207 7.76 26.41 0 0 186.80 81.60 0 5.20 78.4 646 90 20180923 114000.00 114500.00 81.0 78.05 15.97 0 9.34 -983.52 201 201 8.31 38.51 0 0 186.80 81.60 0 4.95 81.9 646 90 20180923 114000.00 114500.00 84.8 78.04 15.97 0 9.50 0.51 196 196 8.65 29.67 0 0 186.80 81.60 0 4.67 85.7 646 90 20180923 114000.00 114500.00 89.0 78.04 15.97 0 9.66 55.47 190 190 8.72 25.14 0 0 186.80 81.60 0 4.34 90.0 646 90 20180923 114000.00 114500.00 93.1 78.03 15.97 0 10.01 -1.03 157 157 8.97 11.13 26 26 186.80 81.60 0 3.99 94.1 646 90 20180923 114000.00 114500.00 97.5 78.03 15.96 0 10.17 -14.22 207 207 9.05 15.06 19 19 186.80 81.60 0 3.63 98.5 646 90 20180923 114000.00 114500.00 101.5 78.02 15.96 0 10.38 7.82 364 364 9.15 16.19 25 25 186.80 81.60 0 3.34 102.5 646 90 20180923 114000.00 114500.00 105.1 78.02 15.96 0 10.52 -2.78 449 449 9.14 11.09 22 22 186.80 81.60 0 3.05 106.2 646 90 20180923 114000.00 114500.00 109.1 78.01 15.95 0 10.53 12.76 391 391 9.19 11.81 20 20 186.80 81.60 0 2.73 110.3 646 90 20180923 114000.00 114500.00 113.6 78.01 15.95 0 10.55 1.31 606 412 9.14 9.22 37 60 186.80 81.60 0 2.41 114.8 646 90 20180923 114000.00 114500.00 119.1 78.00 15.95 0 10.53 -25.87 1290 337 9.29 13.08 113 106 186.80 81.60 0 2.06 120.4 646 90 20180923 114000.00 114500.00 125.4 77.99 15.94 0 10.56 -32.77 1225 481 9.30 14.21 94 117 186.80 81.60 0 1.74 126.8 646 90 20180923 114000.00 114500.00 133.2 77.98 15.94 0 10.63 0.69 1326 530 9.32 11.66 84 104 186.80 81.60 2 1.43 134.7 646 90 20180923 114000.00 114500.00 142.1 77.97 15.93 0 10.85 -0.13 1426 860 9.41 9.23 67 111 186.80 81.60 3 1.16 143.6 646 90 20180923 114000.00 114500.00 151.4 77.96 15.92 0 10.87 3.71 1328 797 9.36 7.95 51 85 186.80 81.60 6 0.92 153.0 646 90 20180923 114000.00 114500.00 162.0 77.95 15.92 0 11.01 -28.64 1484 1072 9.39 6.65 47 87 186.80 81.60 15 0.70 163.7 646 90 20180923 114000.00 114500.00 173.0 77.93 15.91 0 11.11 -27.47 1471 1337 9.27 5.22 29 62 186.80 81.60 25 0.49 174.8 646 90 20180923 114000.00 114500.00 185.4 77.92 15.90 0 11.15 -21.80 1556 1621 9.17 4.93 25 59 186.80 81.60 35 0.28 187.3 646 90 20180923 114000.00 114500.00 199.3 77.90 15.89 0 11.18 -22.20 1581 1892 9.15 4.67 23 60 186.80 81.60 36 0.07 201.4 646 90 20180923 114000.00 114500.00 213.7 77.89 15.88 0 11.18 -9.28 1576 1976 9.18 5.58 24 67 186.80 81.60 52 0.00 216.0 646 90 20180923 114000.00 114500.00 229.6 77.87 15.87 0 11.16 4.36 1511 2034 9.16 5.73 21 64 186.80 81.60 65 0.00 232.0 646 90 20180923 114000.00 114500.00 246.2 77.85 15.86 0 11.13 1.58 1504 2188 9.18 6.64 23 76 186.80 81.60 74 0.00 248.7 646 90 20180923 114000.00 114500.00 263.3 77.83 15.85 0 11.07 -22.68 1520 2263 9.18 7.67 26 88 186.80 81.60 83 0.00 266.0 646 90 20180923 114000.00 114500.00 281.9 77.81 15.84 0 11.01 -15.73 1503 2310 9.16 8.94 28 98 186.80 81.60 91 0.00 284.9 646 90 20180923 114000.00 114500.00 301.6 77.79 15.83 0 10.90 -50.07 1460 2232 9.14 11.02 34 118 186.80 81.60 100 0.00 304.7 646 90 20180923 114000.00 114500.00 322.0 77.77 15.82 0 10.80 -86.60 1482 2326 9.14 13.58 43 154 186.80 81.60 100 0.00 325.3 646 90 20180923 114000.00 114500.00 343.5 77.74 15.80 0 10.71 -148.12 1576 2269 9.14 18.10 58 194 186.80 81.60 100 0.00 347.0 646 90 20180923 114000.00 114500.00 365.7 77.72 15.79 0 10.65 -90.43 1530 2611 9.16 22.33 69 271 186.80 81.60 100 0.00 369.4 646 90 20180923 114000.00 114500.00 388.8 77.69 15.78 0 10.57 -136.94 1797 2601 9.30 40.81 142 474 186.80 81.60 100 0.00 392.7 646 90 20180923 114000.00 114500.00 412.4 77.67 15.77 0 10.53 -195.46 1883 2972 9.41 57.45 207 749 186.80 81.60 100 0.00 416.6 646 90 20180923 114000.00 114500.00 435.9 77.65 15.75 0 10.47 -235.16 1299 3083 9.49 65.59 185 1005 186.80 81.60 100 0.00 440.3 646 90 20180923 114000.00 114500.00 465.7 77.62 15.74 0 10.51 -123.58 1282 2916 9.64 82.04 252 1272 186.80 81.60 100 0.00 470.4 646 90 20180923 114500.00 115000.00 77.7 78.05 15.98 0 9.37 198.18 207 207 7.87 4.36 0 0 186.80 81.60 0 5.20 78.5 644 88 20180923 114500.00 115000.00 81.2 78.05 15.97 0 9.32 100.54 201 201 8.35 26.19 0 0 186.80 81.60 0 4.95 82.0 644 88 20180923 114500.00 115000.00 84.9 78.04 15.97 0 9.51 60.09 196 196 8.24 15.54 0 0 186.80 81.60 0 4.67 85.8 644 88 20180923 114500.00 115000.00 89.1 78.04 15.97 0 9.79 8.98 190 190 8.34 10.12 0 0 186.80 81.60 0 4.34 90.0 644 88 20180923 114500.00 115000.00 93.2 78.03 15.97 0 10.11 -4.48 153 153 8.46 4.73 9 9 186.80 81.60 0 3.99 94.2 644 88 20180923 114500.00 115000.00 97.6 78.03 15.96 0 10.30 -14.06 186 186 8.50 4.73 6 6 186.80 81.60 0 3.63 98.6 644 88 20180923 114500.00 115000.00 101.2 78.02 15.96 0 10.45 -13.78 211 211 8.66 4.43 5 5 186.80 81.60 0 3.34 102.3 644 88 20180923 114500.00 115000.00 104.9 78.02 15.96 0 10.54 -11.47 246 246 8.62 3.90 5 5 186.80 81.60 0 3.05 106.1 644 88 20180923 114500.00 115000.00 109.2 78.01 15.95 0 10.59 2.34 291 291 8.74 4.85 6 6 186.80 81.60 0 2.73 110.3 644 88 20180923 114500.00 115000.00 113.6 78.01 15.95 0 10.55 0.33 503 386 8.86 4.27 16 31 186.80 81.60 0 2.41 114.8 644 88 20180923 114500.00 115000.00 119.1 78.00 15.95 0 10.57 1.53 670 508 8.89 5.54 21 40 186.80 81.60 0 2.06 120.4 644 88 20180923 114500.00 115000.00 125.5 77.99 15.94 0 10.56 3.50 837 523 8.91 5.88 29 49 186.80 81.60 1 1.74 126.8 644 88 20180923 114500.00 115000.00 133.3 77.98 15.94 0 10.60 3.77 947 562 8.88 5.31 28 44 186.80 81.60 2 1.43 134.7 644 88 20180923 114500.00 115000.00 142.1 77.97 15.93 0 10.65 9.43 1113 647 8.90 5.61 33 50 186.80 81.60 3 1.16 143.6 644 88 20180923 114500.00 115000.00 151.4 77.96 15.92 0 10.72 -13.48 1234 791 8.95 5.42 33 55 186.80 81.60 6 0.92 153.0 644 88 20180923 114500.00 115000.00 161.9 77.95 15.92 0 10.86 -21.21 1164 1011 8.99 4.59 22 48 186.80 81.60 15 0.70 163.6 644 88 20180923 114500.00 115000.00 172.9 77.93 15.91 0 10.96 23.14 1062 1183 9.00 4.30 18 45 186.80 81.60 25 0.49 174.7 644 88 20180923 114500.00 115000.00 185.1 77.92 15.90 0 11.06 7.45 1127 1472 9.03 3.90 16 45 186.80 81.60 35 0.28 187.1 644 88 20180923 114500.00 115000.00 199.3 77.90 15.89 0 11.12 18.86 1229 1841 9.09 4.15 16 54 186.80 81.60 36 0.07 201.4 644 88 20180923 114500.00 115000.00 213.8 77.89 15.88 0 11.16 24.42 1237 1970 9.12 4.45 16 56 186.80 81.60 52 0.00 216.0 644 88 20180923 114500.00 115000.00 229.5 77.87 15.87 0 11.15 43.46 1243 2094 9.13 4.90 16 60 186.80 81.60 65 0.00 231.9 644 88 20180923 114500.00 115000.00 246.1 77.85 15.86 0 11.13 19.35 1278 2267 9.14 5.49 17 69 186.80 81.60 74 0.00 248.7 644 88 20180923 114500.00 115000.00 263.2 77.83 15.85 0 11.07 -0.82 1263 2233 9.14 6.55 19 77 186.80 81.60 83 0.00 266.0 644 88 20180923 114500.00 115000.00 281.8 77.81 15.84 0 11.00 -1.13 1244 2320 9.14 7.66 22 93 186.80 81.60 91 0.00 284.7 644 88 20180923 114500.00 115000.00 301.5 77.79 15.83 0 10.87 -43.36 1343 2186 9.12 10.57 31 115 186.80 81.60 100 0.00 304.7 644 88 20180923 114500.00 115000.00 322.0 77.77 15.82 0 10.80 -27.99 1301 2310 9.10 12.30 35 140 186.80 81.60 100 0.00 325.3 644 88 20180923 114500.00 115000.00 343.4 77.74 15.80 0 10.72 -82.47 1238 2392 9.13 14.87 40 178 186.80 81.60 100 0.00 346.9 644 88 20180923 114500.00 115000.00 366.6 77.72 15.79 0 10.61 -70.34 1248 2456 9.18 21.99 61 276 186.80 81.60 100 0.00 370.3 644 88 20180923 114500.00 115000.00 388.7 77.70 15.78 0 10.50 -154.61 1344 2206 9.27 38.23 112 421 186.80 81.60 100 0.00 392.6 644 88 20180923 114500.00 115000.00 412.4 77.67 15.77 0 10.47 -138.69 1196 2868 9.39 50.74 136 745 186.80 81.60 100 0.00 416.6 644 88 20180923 114500.00 115000.00 436.1 77.65 15.75 0 10.46 -25.29 1200 3548 9.50 69.49 187 1259 186.80 81.60 100 0.00 440.5 644 88 20180923 114500.00 115000.00 466.4 77.62 15.74 0 10.35 36.97 554 2501 9.69 91.81 199 1935 186.80 81.60 100 0.00 471.1 644 88 20180923 115000.00 115500.00 77.4 78.05 15.98 0 9.11 -106.07 207 207 8.11 31.90 0 0 186.80 81.60 0 5.20 78.2 644 87 20180923 115000.00 115500.00 81.0 78.05 15.97 0 8.83 161.27 201 201 7.82 64.70 0 0 186.80 81.60 0 4.95 81.8 644 87 20180923 115000.00 115500.00 84.8 78.04 15.97 0 9.61 -21.90 196 196 8.58 18.30 0 0 186.80 81.60 0 4.67 85.8 644 87 20180923 115000.00 115500.00 88.9 78.04 15.97 0 9.86 -37.34 191 191 8.71 13.39 0 0 186.80 81.60 0 4.34 89.9 644 87 20180923 115000.00 115500.00 93.4 78.03 15.96 0 9.98 13.97 182 182 9.05 13.19 31 31 186.80 81.60 0 3.99 94.4 644 87 20180923 115000.00 115500.00 97.8 78.03 15.96 0 10.24 -12.04 234 234 9.00 11.33 14 14 186.80 81.60 0 3.63 98.9 644 87 20180923 115000.00 115500.00 101.4 78.02 15.96 0 10.40 21.11 277 277 9.06 10.75 14 14 186.80 81.60 0 3.34 102.5 644 87 20180923 115000.00 115500.00 105.1 78.02 15.96 0 10.51 10.92 425 425 9.11 9.37 18 18 186.80 81.60 0 3.05 106.2 644 87 20180923 115000.00 115500.00 109.1 78.01 15.95 0 10.60 -24.04 470 470 9.27 10.23 20 20 186.80 81.60 0 2.73 110.2 644 87 20180923 115000.00 115500.00 113.6 78.01 15.95 0 10.57 3.13 662 478 9.15 8.05 30 56 186.80 81.60 1 2.41 114.9 644 87 20180923 115000.00 115500.00 119.2 78.00 15.95 0 10.45 18.01 911 477 9.25 14.20 69 105 186.80 81.60 1 2.06 120.5 644 87 20180923 115000.00 115500.00 125.5 77.99 15.94 0 10.45 7.48 1213 433 9.34 15.06 120 144 186.80 81.60 1 1.74 126.8 644 87 20180923 115000.00 115500.00 133.2 77.98 15.94 0 10.58 -58.90 1476 771 9.35 14.11 119 180 186.80 81.60 2 1.43 134.6 644 87 20180923 115000.00 115500.00 142.2 77.97 15.93 0 10.64 -14.49 1383 907 9.39 13.49 100 181 186.80 81.60 3 1.16 143.7 644 87 20180923 115000.00 115500.00 151.5 77.96 15.92 0 10.74 -0.14 1134 1009 9.28 9.47 45 105 186.80 81.60 6 0.92 153.1 644 87 20180923 115000.00 115500.00 162.1 77.95 15.92 0 10.77 -14.81 1536 890 9.34 9.77 77 122 186.80 81.60 15 0.70 163.9 644 87 20180923 115000.00 115500.00 172.9 77.93 15.91 0 10.90 6.97 1437 1253 9.17 7.23 37 76 186.80 81.60 25 0.49 174.8 644 87 20180923 115000.00 115500.00 185.5 77.92 15.90 0 10.95 30.71 1458 1435 9.01 5.72 27 59 186.80 81.60 35 0.28 187.4 644 87 20180923 115000.00 115500.00 199.3 77.90 15.89 0 11.00 56.04 1467 1744 9.00 5.29 23 61 186.80 81.60 35 0.07 201.4 644 87 20180923 115000.00 115500.00 213.8 77.89 15.88 0 11.05 46.90 1456 1901 9.05 5.66 21 63 186.80 81.60 52 0.00 216.0 644 87 20180923 115000.00 115500.00 229.5 77.87 15.87 0 11.05 63.38 1535 2019 9.06 6.15 23 69 186.80 81.60 65 0.00 231.9 644 87 20180923 115000.00 115500.00 246.1 77.85 15.86 0 11.02 24.78 1578 2129 9.10 7.17 27 83 186.80 81.60 74 0.00 248.7 644 87 20180923 115000.00 115500.00 263.2 77.83 15.85 0 10.99 10.17 1541 2209 9.09 8.20 28 89 186.80 81.60 83 0.00 266.0 644 87 20180923 115000.00 115500.00 281.8 77.81 15.84 0 10.94 -25.52 1424 2279 9.11 8.68 27 99 186.80 81.60 91 0.00 284.7 644 87 20180923 115000.00 115500.00 301.5 77.79 15.83 0 10.83 -6.50 1592 2215 9.09 12.23 40 128 186.80 81.60 100 0.00 304.6 644 87 20180923 115000.00 115500.00 321.9 77.77 15.82 0 10.75 -36.61 1485 2157 9.09 14.52 45 151 186.80 81.60 100 0.00 325.2 644 87 20180923 115000.00 115500.00 343.5 77.74 15.80 0 10.67 -19.42 1594 2292 9.11 19.24 62 206 186.80 81.60 100 0.00 347.0 644 87 20180923 115000.00 115500.00 365.6 77.72 15.79 0 10.56 -50.39 1620 2237 9.15 26.87 90 288 186.80 81.60 100 0.00 369.4 644 87 20180923 115000.00 115500.00 388.9 77.69 15.78 0 10.51 -70.70 1622 2355 9.28 40.46 138 464 186.80 81.60 100 0.00 392.9 644 87 20180923 115000.00 115500.00 412.3 77.67 15.77 0 10.48 -157.40 1305 2418 9.37 49.50 141 597 186.80 81.60 100 0.00 416.5 644 87 20180923 115000.00 115500.00 436.1 77.65 15.75 0 10.33 -99.35 1584 2338 9.49 97.41 346 1173 186.80 81.60 100 0.00 440.5 644 87 20180923 115000.00 115500.00 465.8 77.62 15.74 0 10.35 -222.10 2743 3293 9.71 188.56 1017 2868 186.80 81.60 100 0.00 470.5 644 87 20180923 115500.00 120000.00 77.8 78.05 15.98 0 8.22 469.69 207 207 6.72 29.40 0 0 186.80 81.60 0 5.20 78.6 643 88 20180923 115500.00 120000.00 81.1 78.05 15.97 0 8.77 332.59 201 201 7.27 27.51 0 0 186.80 81.60 0 4.95 82.0 643 88 20180923 115500.00 120000.00 85.0 78.04 15.97 0 9.49 12.82 196 196 8.81 39.60 0 0 186.80 81.60 0 4.67 85.9 643 88 20180923 115500.00 120000.00 89.1 78.04 15.97 0 9.75 -62.10 191 191 8.91 27.75 0 0 186.80 81.60 0 4.34 90.0 643 88 20180923 115500.00 120000.00 93.3 78.03 15.96 0 9.98 68.90 140 140 9.41 18.03 57 57 186.80 81.60 0 3.99 94.3 643 88 20180923 115500.00 120000.00 97.7 78.03 15.96 0 10.26 -11.44 300 300 9.59 43.38 33 33 186.80 81.60 0 3.63 98.7 643 88 20180923 115500.00 120000.00 101.3 78.02 15.96 0 10.26 -19.72 487 487 9.44 53.52 98 98 186.80 81.60 0 3.34 102.3 643 88 20180923 115500.00 120000.00 105.1 78.02 15.96 0 10.50 -4.09 786 786 9.76 36.87 71 71 186.80 81.60 0 3.05 106.2 643 88 20180923 115500.00 120000.00 109.3 78.01 15.95 0 10.58 24.31 812 812 9.86 36.69 69 69 186.80 81.60 0 2.73 110.4 643 88 20180923 115500.00 120000.00 113.5 78.01 15.95 0 10.52 15.62 1098 635 9.62 39.57 135 237 186.80 81.60 0 2.41 114.7 643 88 20180923 115500.00 120000.00 119.0 78.00 15.95 0 10.43 69.46 1016 452 9.51 47.68 139 196 186.80 81.60 0 2.06 120.2 643 88 20180923 115500.00 120000.00 125.3 77.99 15.94 0 10.28 -42.87 1059 448 9.74 84.43 267 308 186.80 81.60 0 1.74 126.7 643 88 20180923 115500.00 120000.00 133.4 77.98 15.94 0 10.30 -54.44 733 361 9.61 40.61 128 166 186.80 81.60 2 1.43 134.8 643 88 20180923 115500.00 120000.00 141.9 77.97 15.93 0 10.74 -115.18 1542 894 9.90 49.20 177 281 186.80 81.60 3 1.16 143.5 643 88 20180923 115500.00 120000.00 151.0 77.96 15.93 3 10.63 -33.97 5390 54 9.52 45.41 787 25 186.80 81.60 6 0.92 152.6 643 88 20180923 115500.00 120000.00 162.0 77.95 15.92 0 10.66 11.58 1702 869 9.72 31.60 184 258 186.80 81.60 15 0.70 163.7 643 88 20180923 115500.00 120000.00 173.3 77.93 15.91 0 10.87 62.50 1915 1321 9.49 16.56 98 155 186.80 81.60 25 0.49 175.1 643 88 20180923 115500.00 120000.00 186.0 77.92 15.90 0 10.98 26.04 1914 1552 9.10 6.88 42 79 186.80 81.60 35 0.28 188.0 643 88 20180923 115500.00 120000.00 199.2 77.90 15.89 0 11.00 5.44 2162 1755 9.06 6.28 43 81 186.80 81.60 35 0.07 201.3 643 88 20180923 115500.00 120000.00 213.7 77.89 15.88 0 11.04 0.67 1884 1949 9.10 6.73 35 83 186.80 81.60 52 0.00 216.0 643 88 20180923 115500.00 120000.00 229.4 77.87 15.87 0 11.03 11.74 1817 1994 9.11 7.42 33 82 186.80 81.60 65 0.00 231.8 643 88 20180923 115500.00 120000.00 246.1 77.85 15.86 0 11.00 9.73 1911 2111 9.13 9.00 41 102 186.80 81.60 74 0.00 248.6 643 88 20180923 115500.00 120000.00 263.3 77.83 15.85 0 10.96 -14.70 1889 2135 9.14 10.18 43 111 186.80 81.60 83 0.00 266.1 643 88 20180923 115500.00 120000.00 281.9 77.81 15.84 0 10.91 -25.94 1856 2190 9.15 11.85 46 126 186.80 81.60 91 0.00 284.8 643 88 20180923 115500.00 120000.00 301.5 77.79 15.83 0 10.86 -62.00 1976 2200 9.15 13.85 56 145 186.80 81.60 100 0.00 304.7 643 88 20180923 115500.00 120000.00 322.0 77.77 15.82 0 10.77 -73.74 1815 2282 9.15 16.68 61 178 186.80 81.60 100 0.00 325.3 643 88 20180923 115500.00 120000.00 343.4 77.74 15.80 0 10.70 -72.00 2020 2338 9.16 21.62 85 229 186.80 81.60 100 0.00 347.0 643 88 20180923 115500.00 120000.00 365.4 77.72 15.79 0 10.63 -178.89 2232 2370 9.20 28.75 125 313 186.80 81.60 100 0.00 369.1 643 88 20180923 115500.00 120000.00 388.9 77.69 15.78 0 10.51 -209.23 2341 2310 9.34 50.60 245 581 186.80 81.60 100 0.00 392.9 643 88 20180923 115500.00 120000.00 412.3 77.67 15.77 0 10.54 -290.02 1839 2428 9.39 50.69 188 576 186.80 81.60 100 0.00 416.5 643 88 20180923 115500.00 120000.00 436.3 77.65 15.75 0 10.53 -190.00 1766 2705 9.49 64.82 231 811 186.80 81.60 100 0.00 440.7 643 88 20180923 115500.00 120000.00 465.8 77.62 15.74 0 10.33 -342.27 2455 1990 9.65 139.39 833 1713 186.80 81.60 100 0.00 470.5 643 88 20180923 120000.00 120500.00 77.5 78.05 15.98 0 9.12 -356.20 207 207 7.62 25.73 0 0 186.80 81.60 0 5.20 78.3 641 89 20180923 120000.00 120500.00 81.1 78.05 15.97 0 7.68 -890.07 201 201 6.68 120.25 0 0 186.80 81.60 0 4.95 82.0 641 89 20180923 120000.00 120500.00 85.0 78.04 15.97 0 9.59 -7.61 196 196 8.52 17.50 0 0 186.80 81.60 0 4.67 85.9 641 89 20180923 120000.00 120500.00 89.1 78.04 15.97 0 9.87 16.54 191 191 8.64 11.08 0 0 186.80 81.60 0 4.34 90.0 641 89 20180923 120000.00 120500.00 93.3 78.03 15.96 0 10.08 -0.03 172 172 8.98 7.52 19 19 186.80 81.60 0 3.99 94.3 641 89 20180923 120000.00 120500.00 97.7 78.03 15.96 0 10.19 12.52 327 327 9.02 15.85 23 23 186.80 81.60 0 3.64 98.7 641 89 20180923 120000.00 120500.00 101.3 78.02 15.96 0 10.34 27.84 497 497 9.06 16.90 36 36 186.80 81.60 0 3.35 102.4 641 89 20180923 120000.00 120500.00 105.0 78.02 15.96 0 10.51 9.70 588 588 9.06 10.75 23 23 186.80 81.60 0 3.05 106.1 641 89 20180923 120000.00 120500.00 109.1 78.01 15.95 0 10.60 2.23 635 635 9.24 12.41 25 25 186.80 81.60 0 2.74 110.2 641 89 20180923 120000.00 120500.00 113.6 78.01 15.95 0 10.53 -19.06 791 599 9.17 10.31 37 78 186.80 81.60 0 2.41 114.8 641 89 20180923 120000.00 120500.00 119.2 78.00 15.95 0 10.51 -6.65 1387 490 9.29 12.52 129 149 186.80 81.60 0 2.06 120.5 641 89 20180923 120000.00 120500.00 125.5 77.99 15.94 0 10.48 -30.25 1455 645 9.33 16.71 155 204 186.80 81.60 0 1.74 126.8 641 89 20180923 120000.00 120500.00 133.2 77.98 15.94 0 10.53 0.42 1893 613 9.32 12.40 203 217 186.80 81.60 2 1.43 134.7 641 89 20180923 120000.00 120500.00 142.1 77.97 15.93 0 10.62 27.44 1870 796 9.40 12.22 178 227 186.80 81.60 3 1.16 143.7 641 89 20180923 120000.00 120500.00 151.5 77.96 15.92 0 10.72 2.38 1628 880 9.33 9.28 105 156 186.80 81.60 6 0.92 153.1 641 89 20180923 120000.00 120500.00 162.1 77.95 15.92 0 10.83 4.63 1630 1069 9.21 8.29 54 94 186.80 81.60 15 0.70 163.8 641 89 20180923 120000.00 120500.00 173.0 77.93 15.91 0 10.89 0.68 1681 1212 9.09 7.15 41 69 186.80 81.60 25 0.49 174.8 641 89 20180923 120000.00 120500.00 185.4 77.92 15.90 0 10.93 30.80 1880 1481 8.98 6.48 36 66 186.80 81.60 35 0.28 187.3 641 89 20180923 120000.00 120500.00 199.3 77.90 15.89 0 10.95 17.35 1859 1688 8.98 6.18 33 70 186.80 81.60 35 0.07 201.4 641 89 20180923 120000.00 120500.00 213.7 77.89 15.88 0 10.93 -11.07 1768 1693 9.02 7.39 35 78 186.80 81.60 52 0.00 216.0 641 89 20180923 120000.00 120500.00 229.4 77.87 15.87 0 10.95 -3.48 1654 1825 9.03 7.71 32 80 186.80 81.60 65 0.00 231.8 641 89 20180923 120000.00 120500.00 246.1 77.85 15.86 0 10.93 -3.06 1684 2021 9.07 8.97 34 94 186.80 81.60 74 0.00 248.7 641 89 20180923 120000.00 120500.00 263.3 77.83 15.85 0 10.93 -35.11 1729 2102 9.09 9.61 37 102 186.80 81.60 82 0.00 266.1 641 89 20180923 120000.00 120500.00 281.9 77.81 15.84 0 10.88 -42.55 1841 2220 9.09 11.44 44 123 186.80 81.60 91 0.00 284.8 641 89 20180923 120000.00 120500.00 301.5 77.79 15.83 0 10.82 -35.70 2022 2256 9.10 14.37 57 149 186.80 81.60 100 0.00 304.6 641 89 20180923 120000.00 120500.00 322.0 77.77 15.82 0 10.79 -65.45 1741 2296 9.11 14.53 51 156 186.80 81.60 100 0.00 325.3 641 89 20180923 120000.00 120500.00 343.4 77.74 15.80 0 10.70 -143.62 2182 2312 9.13 21.17 89 222 186.80 81.60 100 0.00 346.9 641 89 20180923 120000.00 120500.00 365.6 77.72 15.79 0 10.63 -66.18 1900 2405 9.17 25.38 96 281 186.80 81.60 100 0.00 369.4 641 89 20180923 120000.00 120500.00 388.7 77.69 15.78 0 10.50 -224.21 2252 2073 9.30 47.13 225 501 186.80 81.60 100 0.00 392.7 641 89 20180923 120000.00 120500.00 412.4 77.67 15.77 0 10.53 -172.54 1936 2465 9.39 53.11 209 620 186.80 81.60 100 0.00 416.6 641 89 20180923 120000.00 120500.00 436.2 77.65 15.75 0 10.46 -173.06 2558 2619 9.51 89.93 450 1102 186.80 81.60 100 0.00 440.6 641 89 20180923 120000.00 120500.00 466.1 77.62 15.74 0 10.32 -278.22 2440 1731 9.63 123.98 799 1478 186.80 81.60 100 0.00 470.8 641 89 20180923 120500.00 121000.00 77.6 78.05 15.98 0 9.66 142.51 207 207 8.64 9.16 0 0 186.80 81.60 0 5.20 78.5 641 169 20180923 120500.00 121000.00 81.1 78.05 15.97 0 9.32 54.17 201 201 8.90 51.43 0 0 186.80 81.60 0 4.95 82.0 641 169 20180923 120500.00 121000.00 84.9 78.04 15.97 0 9.73 -40.62 196 196 8.64 16.33 0 0 186.80 81.60 0 4.67 85.8 641 169 20180923 120500.00 121000.00 89.0 78.04 15.97 0 9.94 -35.77 191 191 8.79 13.77 0 0 186.80 81.60 0 4.34 90.0 641 169 20180923 120500.00 121000.00 93.3 78.03 15.96 0 9.99 -26.99 284 284 9.21 26.64 57 57 186.80 81.60 0 3.99 94.3 641 169 20180923 120500.00 121000.00 97.8 78.03 15.96 0 10.14 -61.47 456 456 9.27 35.52 70 70 186.80 81.60 0 3.64 98.8 641 169 20180923 120500.00 121000.00 101.3 78.02 15.96 0 10.51 328.17 3432 3432 9.66 112.04 559 559 186.80 81.60 0 3.35 102.4 641 169 20180923 120500.00 121000.00 105.0 78.02 15.96 0 10.56 -31.13 855 855 9.27 20.42 40 40 186.80 81.60 0 3.05 106.1 641 169 20180923 120500.00 121000.00 109.1 78.01 15.95 0 10.71 14.43 919 919 9.56 17.35 41 41 186.80 81.60 0 2.74 110.2 641 169 20180923 120500.00 121000.00 113.6 78.01 15.95 0 10.58 16.36 1133 960 9.46 19.51 100 221 186.80 81.60 0 2.41 114.8 641 169 20180923 120500.00 121000.00 119.2 78.00 15.95 0 10.43 50.51 1357 656 9.53 30.47 222 311 186.80 81.60 0 2.06 120.4 641 169 20180923 120500.00 121000.00 125.6 77.99 15.94 0 10.40 25.50 1281 531 9.48 25.84 194 249 186.80 81.60 0 1.74 126.9 641 169 20180923 120500.00 121000.00 133.2 77.98 15.94 0 10.52 -8.02 2911 374 9.59 21.29 581 418 186.80 81.60 1 1.43 134.6 641 169 20180923 120500.00 121000.00 142.3 77.97 15.93 0 10.66 1.58 2173 1110 9.54 21.91 272 374 186.80 81.60 3 1.16 143.8 641 169 20180923 120500.00 121000.00 151.3 77.96 15.92 0 10.78 -2.08 1844 1320 9.48 17.36 138 251 186.80 81.60 5 0.92 152.9 641 169 20180923 120500.00 121000.00 162.3 77.95 15.92 0 10.86 -7.85 1988 1225 9.44 11.92 113 181 186.80 81.60 15 0.70 164.0 641 169 20180923 120500.00 121000.00 173.0 77.93 15.91 0 10.87 40.61 2630 1381 9.27 13.03 113 149 186.80 81.60 25 0.49 174.8 641 169 20180923 120500.00 121000.00 185.5 77.92 15.90 0 10.91 46.71 2573 1463 9.08 8.98 72 101 186.80 81.60 35 0.28 187.5 641 169 20180923 120500.00 121000.00 199.3 77.90 15.89 0 10.94 35.73 2284 1794 9.05 8.02 52 96 186.80 81.60 35 0.07 201.4 641 169 20180923 120500.00 121000.00 213.7 77.89 15.88 0 10.93 0.78 2202 1735 9.06 8.30 51 96 186.80 81.60 52 0.00 216.0 641 169 20180923 120500.00 121000.00 229.4 77.87 15.87 0 10.92 -3.73 2018 1754 9.05 8.83 46 93 186.80 81.60 65 0.00 231.8 641 169 20180923 120500.00 121000.00 246.1 77.85 15.86 0 10.93 6.77 2015 1995 9.10 9.96 47 107 186.80 81.60 74 0.00 248.7 641 169 20180923 120500.00 121000.00 263.2 77.83 15.85 0 10.89 -19.46 2140 1953 9.10 11.64 56 119 186.80 81.60 82 0.00 265.9 641 169 20180923 120500.00 121000.00 281.8 77.81 15.84 0 10.90 -42.35 2109 2150 9.12 12.03 53 126 186.80 81.60 91 0.00 284.8 641 169 20180923 120500.00 121000.00 301.4 77.79 15.83 0 10.84 -14.74 2217 2073 9.12 14.19 63 140 186.80 81.60 100 0.00 304.6 641 169 20180923 120500.00 121000.00 321.9 77.77 15.82 0 10.81 -110.95 2263 2262 9.14 16.30 72 169 186.80 81.60 100 0.00 325.2 641 169 20180923 120500.00 121000.00 343.4 77.74 15.80 0 10.76 -124.48 2451 2436 9.16 20.42 93 218 186.80 81.60 100 0.00 346.9 641 169 20180923 120500.00 121000.00 365.5 77.72 15.79 0 10.68 -152.13 2480 2432 9.21 26.74 127 295 186.80 81.60 100 0.00 369.3 641 169 20180923 120500.00 121000.00 388.8 77.69 15.78 0 10.63 -175.40 2659 2527 9.36 43.98 219 500 186.80 81.60 100 0.00 392.8 641 169 20180923 120500.00 121000.00 412.5 77.67 15.77 0 10.56 -62.56 3100 2458 9.45 62.58 407 796 186.80 81.60 100 0.00 416.7 641 169 20180923 120500.00 121000.00 436.3 77.65 15.75 0 10.50 -278.82 3149 2815 9.56 92.88 583 1268 186.80 81.60 100 0.00 440.7 641 169 20180923 120500.00 121000.00 466.0 77.62 15.74 0 10.54 -660.71 2222 2824 9.66 99.40 458 1349 186.80 81.60 100 0.00 470.7 641 169 20180923 121000.00 121500.00 77.5 78.05 15.98 0 9.06 -388.87 207 207 7.56 19.38 0 0 186.80 81.60 0 5.20 78.4 640 92 20180923 121000.00 121500.00 81.1 78.05 15.97 0 9.32 62.16 201 201 8.95 50.01 0 0 186.80 81.60 0 4.95 81.9 640 92 20180923 121000.00 121500.00 84.9 78.04 15.97 0 9.77 -21.33 196 196 8.66 15.28 0 0 186.80 81.60 0 4.67 85.9 640 92 20180923 121000.00 121500.00 89.0 78.04 15.97 0 10.05 -29.91 191 191 8.77 10.58 0 0 186.80 81.60 0 4.34 90.0 640 92 20180923 121000.00 121500.00 93.3 78.03 15.96 0 9.84 5.74 57 57 9.12 10.31 29 29 186.80 81.60 0 3.99 94.3 640 92 20180923 121000.00 121500.00 97.7 78.03 15.96 0 10.26 -36.47 286 286 9.13 18.90 19 19 186.80 81.60 0 3.64 98.7 640 92 20180923 121000.00 121500.00 101.4 78.02 15.96 0 10.42 -17.25 439 439 9.18 18.35 34 34 186.80 81.60 0 3.35 102.5 640 92 20180923 121000.00 121500.00 105.1 78.02 15.96 0 10.58 -4.25 478 478 9.19 11.44 20 20 186.80 81.60 0 3.05 106.2 640 92 20180923 121000.00 121500.00 109.1 78.01 15.95 0 10.71 -22.88 558 558 9.33 10.83 20 20 186.80 81.60 0 2.74 110.2 640 92 20180923 121000.00 121500.00 113.5 78.01 15.95 0 10.59 13.20 689 570 9.24 10.87 34 75 186.80 81.60 0 2.41 114.8 640 92 20180923 121000.00 121500.00 119.2 78.00 15.95 0 10.47 23.53 1065 507 9.39 20.37 101 145 186.80 81.60 0 2.06 120.4 640 92 20180923 121000.00 121500.00 125.5 77.99 15.94 0 10.53 20.13 877 574 9.33 15.34 57 107 186.80 81.60 0 1.74 126.8 640 92 20180923 121000.00 121500.00 133.3 77.98 15.94 0 10.51 17.63 1561 514 9.40 17.42 180 198 186.80 81.60 1 1.43 134.7 640 92 20180923 121000.00 121500.00 142.2 77.97 15.93 0 10.56 0.12 1765 559 9.47 19.25 211 233 186.80 81.60 3 1.16 143.7 640 92 20180923 121000.00 121500.00 151.4 77.96 15.92 0 10.75 -23.17 1425 768 9.40 12.16 85 130 186.80 81.60 5 0.92 153.1 640 92 20180923 121000.00 121500.00 162.2 77.95 15.92 0 10.81 33.98 1362 968 9.32 10.52 52 98 186.80 81.60 15 0.70 163.9 640 92 20180923 121000.00 121500.00 173.0 77.93 15.91 0 10.90 21.77 1605 1175 9.19 8.48 42 74 186.80 81.60 25 0.49 174.8 640 92 20180923 121000.00 121500.00 185.4 77.92 15.90 0 10.93 15.29 1525 1484 9.02 6.58 29 65 186.80 81.60 35 0.28 187.4 640 92 20180923 121000.00 121500.00 199.3 77.90 15.89 0 10.95 32.02 1575 1726 8.99 5.80 27 68 186.80 81.60 35 0.07 201.4 640 92 20180923 121000.00 121500.00 213.8 77.89 15.88 0 10.93 8.61 1509 1736 9.04 6.96 30 78 186.80 81.60 52 0.00 216.0 640 92 20180923 121000.00 121500.00 229.4 77.87 15.87 0 10.91 41.66 1423 1789 9.03 7.61 28 79 186.80 81.60 65 0.00 231.8 640 92 20180923 121000.00 121500.00 246.1 77.85 15.86 0 10.90 14.92 1485 1983 9.06 8.75 31 95 186.80 81.60 74 0.00 248.7 640 92 20180923 121000.00 121500.00 263.2 77.83 15.85 0 10.89 33.62 1628 2173 9.08 10.08 36 109 186.80 81.60 82 0.00 266.0 640 92 20180923 121000.00 121500.00 281.8 77.81 15.84 0 10.83 45.56 1810 2126 9.08 12.60 48 129 186.80 81.60 91 0.00 284.8 640 92 20180923 121000.00 121500.00 301.5 77.79 15.83 0 10.81 38.80 1655 2121 9.08 12.94 43 128 186.80 81.60 100 0.00 304.6 640 92 20180923 121000.00 121500.00 321.8 77.77 15.82 0 10.75 13.98 1835 2208 9.11 16.17 60 167 186.80 81.60 100 0.00 325.2 640 92 20180923 121000.00 121500.00 343.5 77.74 15.80 0 10.76 -20.76 1808 2469 9.12 16.99 60 187 186.80 81.60 100 0.00 347.0 640 92 20180923 121000.00 121500.00 365.5 77.72 15.79 0 10.68 -44.29 1853 2365 9.15 21.56 78 230 186.80 81.60 100 0.00 369.3 640 92 20180923 121000.00 121500.00 388.9 77.69 15.78 0 10.65 9.61 1788 2405 9.28 31.40 111 345 186.80 81.60 100 0.00 392.9 640 92 20180923 121000.00 121500.00 412.4 77.67 15.77 0 10.62 -105.16 2351 2729 9.40 49.63 214 580 186.80 81.60 100 0.00 416.5 640 92 20180923 121000.00 121500.00 436.2 77.65 15.75 0 10.64 -154.68 2226 3218 9.51 58.45 242 800 186.80 81.60 100 0.00 440.7 640 92 20180923 121000.00 121500.00 465.8 77.62 15.74 0 10.50 -44.29 1899 2838 9.63 103.32 397 1347 186.80 81.60 100 0.00 470.5 640 92 20180923 121500.00 122000.00 77.7 78.05 15.98 0 8.66 205.31 207 207 8.66 105.28 0 0 186.80 81.60 0 5.20 78.5 642 89 20180923 121500.00 122000.00 81.0 78.05 15.97 0 9.47 282.87 201 201 9.12 68.23 0 0 186.80 81.60 0 4.95 81.8 642 89 20180923 121500.00 122000.00 84.9 78.04 15.97 0 9.69 78.64 196 196 8.82 31.11 0 0 186.80 81.60 0 4.67 85.8 642 89 20180923 121500.00 122000.00 89.2 78.04 15.97 0 9.87 -31.91 191 191 8.90 24.50 0 0 186.80 81.60 0 4.34 90.2 642 89 20180923 121500.00 122000.00 93.3 78.03 15.96 0 9.85 -4.25 81 81 9.12 19.45 46 46 186.80 81.60 0 3.99 94.3 642 89 20180923 121500.00 122000.00 97.7 78.03 15.96 0 10.27 40.38 490 490 9.41 33.79 66 66 186.80 81.60 0 3.64 98.7 642 89 20180923 121500.00 122000.00 101.5 78.02 15.96 0 10.52 -41.80 736 736 9.57 32.13 63 63 186.80 81.60 0 3.35 102.6 642 89 20180923 121500.00 122000.00 105.1 78.02 15.96 0 10.49 -51.12 792 792 9.48 31.44 63 63 186.80 81.60 0 3.05 106.2 642 89 20180923 121500.00 122000.00 109.0 78.01 15.95 0 10.78 -62.96 892 892 9.76 21.99 50 50 186.80 81.60 0 2.74 110.2 642 89 20180923 121500.00 122000.00 113.7 78.01 15.95 0 10.69 -53.14 1109 713 9.71 23.71 135 205 186.80 81.60 0 2.41 115.0 642 89 20180923 121500.00 122000.00 118.9 78.00 15.95 0 10.42 1.37 1486 423 9.62 37.37 344 290 186.80 81.60 0 2.06 120.2 642 89 20180923 121500.00 122000.00 125.6 77.99 15.94 3 10.57 99.65 4689 47 9.47 45.80 320 8 186.80 81.60 0 1.74 126.9 642 89 20180923 121500.00 122000.00 133.2 77.98 15.94 0 10.50 24.51 1586 880 9.59 44.83 276 384 186.80 81.60 1 1.43 134.6 642 89 20180923 121500.00 122000.00 142.1 77.97 15.93 0 10.69 94.14 1830 1003 9.77 33.61 242 329 186.80 81.60 3 1.16 143.7 642 89 20180923 121500.00 122000.00 151.3 77.96 15.92 0 10.83 20.14 2062 995 9.74 29.48 200 236 186.80 81.60 5 0.92 152.9 642 89 20180923 121500.00 122000.00 163.3 77.95 15.92 0 10.89 33.88 2121 1190 9.39 13.70 103 151 186.80 81.60 15 0.70 165.0 642 89 20180923 121500.00 122000.00 173.0 77.93 15.91 0 10.97 -4.22 1965 1385 9.12 7.36 45 76 186.80 81.60 25 0.49 174.8 642 89 20180923 121500.00 122000.00 185.3 77.92 15.90 0 11.01 18.38 1993 1623 9.10 6.32 40 76 186.80 81.60 35 0.28 187.3 642 89 20180923 121500.00 122000.00 199.3 77.90 15.89 0 11.03 -11.13 1955 1874 9.12 6.51 39 85 186.80 81.60 35 0.07 201.4 642 89 20180923 121500.00 122000.00 213.7 77.89 15.88 0 11.01 -21.08 1898 1886 9.14 7.74 41 91 186.80 81.60 52 0.00 216.0 642 89 20180923 121500.00 122000.00 229.4 77.87 15.87 0 11.02 7.96 1742 1975 9.15 8.00 35 91 186.80 81.60 65 0.00 231.8 642 89 20180923 121500.00 122000.00 246.1 77.85 15.86 0 10.98 17.16 1816 1961 9.17 9.42 43 106 186.80 81.60 74 0.00 248.6 642 89 20180923 121500.00 122000.00 263.3 77.83 15.85 0 10.96 -29.43 1796 2176 9.18 10.69 44 121 186.80 81.60 82 0.00 266.0 642 89 20180923 121500.00 122000.00 281.9 77.81 15.84 0 10.90 -14.73 1944 2127 9.18 13.07 54 136 186.80 81.60 90 0.00 284.8 642 89 20180923 121500.00 122000.00 301.5 77.79 15.83 0 10.87 -3.62 1887 2164 9.16 14.13 53 141 186.80 81.60 100 0.00 304.6 642 89 20180923 121500.00 122000.00 321.9 77.77 15.82 0 10.82 -47.28 2044 2331 9.17 16.37 67 176 186.80 81.60 100 0.00 325.2 642 89 20180923 121500.00 122000.00 343.6 77.74 15.80 0 10.79 -68.42 2025 2368 9.17 18.14 71 193 186.80 81.60 100 0.00 347.2 642 89 20180923 121500.00 122000.00 365.7 77.72 15.79 0 10.74 -39.53 2112 2625 9.21 22.67 91 262 186.80 81.60 100 0.00 369.5 642 89 20180923 121500.00 122000.00 388.8 77.69 15.78 0 10.70 -116.40 2375 2638 9.34 35.17 156 407 186.80 81.60 100 0.00 392.7 642 89 20180923 121500.00 122000.00 412.4 77.67 15.77 0 10.69 -108.78 2003 2649 9.40 38.96 146 449 186.80 81.60 100 0.00 416.6 642 89 20180923 121500.00 122000.00 436.4 77.65 15.75 0 10.56 -191.78 2276 2395 9.48 64.78 294 728 186.80 81.60 100 0.00 440.8 642 89 20180923 121500.00 122000.00 465.7 77.62 15.74 0 10.61 -341.49 1848 3719 9.67 88.19 322 1438 186.80 81.60 100 0.00 470.4 642 89 20180923 122000.00 122500.00 77.5 78.05 15.98 0 9.79 101.65 207 207 8.28 14.13 0 0 186.80 81.60 0 5.20 78.3 643 89 20180923 122000.00 122500.00 81.3 78.05 15.97 0 9.43 224.06 201 201 8.85 47.10 0 0 186.80 81.60 0 4.95 82.1 643 89 20180923 122000.00 122500.00 85.0 78.04 15.97 0 9.74 14.73 196 196 8.74 18.58 0 0 186.80 81.60 0 4.67 85.9 643 89 20180923 122000.00 122500.00 89.1 78.04 15.97 0 9.97 10.76 191 191 8.83 14.94 0 0 186.80 81.60 0 4.34 90.1 643 89 20180923 122000.00 122500.00 93.2 78.03 15.96 0 9.89 -26.28 144 144 9.15 17.42 42 42 186.80 81.60 0 3.99 94.2 643 89 20180923 122000.00 122500.00 97.7 78.03 15.96 0 10.16 8.09 284 284 9.12 28.29 26 26 186.80 81.60 0 3.64 98.7 643 89 20180923 122000.00 122500.00 101.3 78.02 15.96 0 10.32 -43.31 540 540 9.13 33.04 42 42 186.80 81.60 0 3.35 102.4 643 89 20180923 122000.00 122500.00 105.1 78.02 15.96 0 10.51 -8.11 598 598 8.94 15.48 16 16 186.80 81.60 0 3.05 106.2 643 89 20180923 122000.00 122500.00 109.1 78.01 15.95 0 10.65 -37.15 707 707 9.08 15.42 18 18 186.80 81.60 0 2.74 110.2 643 89 20180923 122000.00 122500.00 113.5 78.01 15.95 0 10.59 4.25 746 714 9.38 15.31 45 118 186.80 81.60 0 2.41 114.7 643 89 20180923 122000.00 122500.00 119.2 78.00 15.95 0 10.52 75.16 1020 646 9.46 22.52 95 176 186.80 81.60 0 2.06 120.4 643 89 20180923 122000.00 122500.00 125.5 77.99 15.94 0 10.40 146.52 1019 426 9.35 27.45 117 149 186.80 81.60 0 1.74 126.8 643 89 20180923 122000.00 122500.00 133.3 77.98 15.94 3 10.42 -26.21 2118 21 8.99 18.81 139 4 186.80 81.60 1 1.43 134.7 643 89 20180923 122000.00 122500.00 142.2 77.97 15.93 0 10.55 -6.49 2592 377 9.66 24.95 563 431 186.80 81.60 3 1.16 143.7 643 89 20180923 122000.00 122500.00 151.5 77.96 15.92 3 10.63 -35.04 3778 38 9.20 20.14 257 15 186.80 81.60 5 0.92 153.1 643 89 20180923 122000.00 122500.00 162.2 77.95 15.92 0 10.80 -45.54 1970 1080 9.44 18.59 125 189 186.80 81.60 15 0.70 163.9 643 89 20180923 122000.00 122500.00 173.2 77.93 15.91 0 10.86 19.02 1872 1153 9.20 11.27 60 89 186.80 81.60 25 0.49 175.0 643 89 20180923 122000.00 122500.00 185.4 77.92 15.90 0 10.91 39.55 1962 1488 9.05 8.52 47 84 186.80 81.60 35 0.28 187.4 643 89 20180923 122000.00 122500.00 199.3 77.90 15.89 0 10.93 0.45 1895 1791 9.01 7.04 38 84 186.80 81.60 35 0.07 201.4 643 89 20180923 122000.00 122500.00 213.7 77.89 15.88 0 10.92 17.22 1721 1728 9.04 7.93 37 86 186.80 81.60 52 0.00 216.0 643 89 20180923 122000.00 122500.00 229.4 77.87 15.87 0 10.89 15.45 1573 1736 9.04 8.59 35 87 186.80 81.60 65 0.00 231.8 643 89 20180923 122000.00 122500.00 246.1 77.85 15.86 0 10.87 49.69 1578 1869 9.08 9.98 39 106 186.80 81.60 73 0.00 248.7 643 89 20180923 122000.00 122500.00 263.2 77.83 15.85 0 10.84 45.22 1687 1966 9.09 11.57 45 119 186.80 81.60 82 0.00 265.9 643 89 20180923 122000.00 122500.00 281.8 77.81 15.84 0 10.84 27.30 1791 2205 9.10 12.71 47 133 186.80 81.60 90 0.00 284.8 643 89 20180923 122000.00 122500.00 301.4 77.79 15.83 0 10.83 3.22 1761 2160 9.11 13.21 48 136 186.80 81.60 100 0.00 304.5 643 89 20180923 122000.00 122500.00 321.9 77.77 15.82 0 10.77 -36.17 1875 2330 9.13 16.36 61 177 186.80 81.60 100 0.00 325.2 643 89 20180923 122000.00 122500.00 343.4 77.74 15.80 0 10.74 -23.24 1844 2477 9.15 18.25 66 206 186.80 81.60 100 0.00 346.9 643 89 20180923 122000.00 122500.00 365.6 77.72 15.79 0 10.69 -60.31 2112 2570 9.21 24.43 100 282 186.80 81.60 100 0.00 369.3 643 89 20180923 122000.00 122500.00 388.8 77.69 15.78 0 10.70 -83.47 1806 2800 9.33 29.81 103 368 186.80 81.60 100 0.00 392.7 643 89 20180923 122000.00 122500.00 412.0 77.67 15.77 0 10.58 -214.15 2039 2801 9.47 54.33 217 698 186.80 81.60 100 0.00 416.2 643 89 20180923 122000.00 122500.00 436.5 77.65 15.75 0 10.50 -365.48 1984 2540 9.50 74.75 299 886 186.80 81.60 100 0.00 440.9 643 89 20180923 122000.00 122500.00 465.7 77.62 15.74 0 10.51 -232.11 1510 3131 9.70 100.64 342 1589 186.80 81.60 100 0.00 470.4 643 89 20180923 122500.00 123000.00 77.5 78.05 15.98 0 7.72 1724.22 207 207 6.22 60.17 0 0 186.80 81.60 0 5.20 78.3 644 90 20180923 122500.00 123000.00 81.1 78.05 15.97 0 8.72 890.89 201 201 7.22 36.51 0 0 186.80 81.60 0 4.95 82.0 644 90 20180923 122500.00 123000.00 85.0 78.04 15.97 0 8.79 -1088.26 196 196 6.79 13.53 0 0 186.80 81.60 0 4.67 85.9 644 90 20180923 122500.00 123000.00 89.0 78.04 15.97 0 9.92 -42.32 191 191 8.78 14.88 0 0 186.80 81.60 0 4.34 90.0 644 90 20180923 122500.00 123000.00 93.2 78.03 15.96 0 9.81 -32.77 65 65 9.01 12.12 37 37 186.80 81.60 0 3.99 94.2 644 90 20180923 122500.00 123000.00 97.7 78.03 15.96 0 9.99 -139.85 363 363 9.21 65.97 61 61 186.80 81.60 0 3.64 98.7 644 90 20180923 122500.00 123000.00 101.4 78.02 15.96 0 10.26 -0.78 728 728 9.14 47.59 60 60 186.80 81.60 0 3.35 102.5 644 90 20180923 122500.00 123000.00 105.0 78.02 15.96 0 10.47 -8.94 803 803 8.93 19.31 23 23 186.80 81.60 0 3.05 106.2 644 90 20180923 122500.00 123000.00 109.1 78.01 15.95 0 10.51 -30.86 902 902 9.50 37.01 69 69 186.80 81.60 0 2.74 110.3 644 90 20180923 122500.00 123000.00 113.6 78.01 15.95 0 10.50 94.60 976 800 9.40 25.77 84 191 186.80 81.60 0 2.41 114.8 644 90 20180923 122500.00 123000.00 119.2 78.00 15.95 0 10.44 69.20 1036 658 9.41 29.75 114 206 186.80 81.60 0 2.06 120.5 644 90 20180923 122500.00 123000.00 125.5 77.99 15.94 0 10.53 95.39 1366 776 9.45 31.29 156 250 186.80 81.60 0 1.74 126.8 644 90 20180923 122500.00 123000.00 133.3 77.98 15.94 3 10.44 75.98 3532 35 9.08 28.44 231 6 186.80 81.60 1 1.43 134.7 644 90 20180923 122500.00 123000.00 142.2 77.97 15.93 0 10.65 -147.58 3204 707 9.57 26.42 482 412 186.80 81.60 3 1.16 143.7 644 90 20180923 122500.00 123000.00 151.4 77.96 15.92 0 10.65 -117.07 3717 304 9.57 23.82 569 347 186.80 81.60 5 0.92 153.0 644 90 20180923 122500.00 123000.00 162.2 77.95 15.92 0 10.84 0.68 2194 1236 9.42 17.22 120 184 186.80 81.60 15 0.70 163.9 644 90 20180923 122500.00 123000.00 172.9 77.93 15.91 0 10.89 7.07 2400 1491 9.26 13.82 81 126 186.80 81.60 24 0.49 174.8 644 90 20180923 122500.00 123000.00 185.5 77.92 15.90 0 10.91 17.36 2343 1538 9.04 8.66 54 86 186.80 81.60 35 0.28 187.4 644 90 20180923 122500.00 123000.00 199.3 77.90 15.89 0 10.94 29.98 2383 1886 9.00 7.04 47 89 186.80 81.60 35 0.07 201.4 644 90 20180923 122500.00 123000.00 213.8 77.89 15.88 0 10.91 9.00 2014 1728 9.02 7.84 45 89 186.80 81.60 52 0.00 216.0 644 90 20180923 122500.00 123000.00 229.3 77.87 15.87 0 10.90 -4.81 1856 1711 9.04 8.37 41 89 186.80 81.60 65 0.00 231.7 644 90 20180923 122500.00 123000.00 246.1 77.85 15.86 0 10.88 -32.51 1824 1850 9.06 9.79 43 101 186.80 81.60 73 0.00 248.7 644 90 20180923 122500.00 123000.00 263.2 77.83 15.85 0 10.86 -29.13 1735 1920 9.07 10.85 43 109 186.80 81.60 82 0.00 266.0 644 90 20180923 122500.00 123000.00 281.8 77.81 15.84 0 10.81 -3.24 2116 1955 9.09 13.75 62 136 186.80 81.60 90 0.00 284.7 644 90 20180923 122500.00 123000.00 301.5 77.79 15.83 0 10.80 -10.34 2106 2018 9.10 14.78 63 143 186.80 81.60 100 0.00 304.7 644 90 20180923 122500.00 123000.00 321.8 77.77 15.82 0 10.79 -44.99 2105 2227 9.12 15.99 67 167 186.80 81.60 100 0.00 325.2 644 90 20180923 122500.00 123000.00 343.4 77.74 15.80 0 10.72 -63.88 2297 2340 9.15 21.29 93 224 186.80 81.60 100 0.00 346.9 644 90 20180923 122500.00 123000.00 365.5 77.72 15.79 0 10.72 -19.46 2178 2561 9.19 23.21 95 260 186.80 81.60 100 0.00 369.3 644 90 20180923 122500.00 123000.00 388.7 77.70 15.78 0 10.70 -45.93 2247 2786 9.33 34.02 143 414 186.80 81.60 100 0.00 392.7 644 90 20180923 122500.00 123000.00 412.3 77.67 15.77 0 10.59 -119.14 3285 2552 9.45 57.97 401 771 186.80 81.60 100 0.00 416.4 644 90 20180923 122500.00 123000.00 436.1 77.65 15.75 0 10.56 0.67 2431 2506 9.50 69.62 327 802 186.80 81.60 100 0.00 440.6 644 90 20180923 122500.00 123000.00 466.4 77.62 15.74 0 10.49 -115.22 2879 2877 9.68 129.03 739 1762 186.80 81.60 100 0.00 471.1 644 90 20180923 123000.00 123500.00 77.5 78.05 15.98 3 6.00 -97.09 207 207 7.50 24947.39 0 0 186.80 81.60 0 5.20 78.3 644 89 20180923 123000.00 123500.00 81.2 78.05 15.97 0 9.00 -74.83 201 201 7.99 75.70 0 0 186.80 81.60 0 4.95 82.1 644 89 20180923 123000.00 123500.00 84.9 78.04 15.97 0 9.78 10.30 196 196 8.69 16.69 0 0 186.80 81.60 0 4.67 85.8 644 89 20180923 123000.00 123500.00 89.2 78.04 15.97 0 9.95 30.67 191 191 8.78 13.99 0 0 186.80 81.60 0 4.34 90.1 644 89 20180923 123000.00 123500.00 93.2 78.03 15.96 0 9.88 30.11 147 147 9.09 15.95 37 37 186.80 81.60 0 3.99 94.2 644 89 20180923 123000.00 123500.00 97.7 78.03 15.96 0 10.14 -16.33 425 425 9.14 48.15 55 55 186.80 81.60 0 3.64 98.7 644 89 20180923 123000.00 123500.00 101.3 78.02 15.96 0 10.37 5.78 700 700 9.21 37.53 50 50 186.80 81.60 0 3.35 102.4 644 89 20180923 123000.00 123500.00 105.1 78.02 15.96 0 10.59 -6.97 862 862 9.03 18.19 23 23 186.80 81.60 0 3.05 106.2 644 89 20180923 123000.00 123500.00 109.1 78.01 15.95 0 10.62 -0.63 975 975 9.08 20.11 27 27 186.80 81.60 0 2.74 110.2 644 89 20180923 123000.00 123500.00 113.5 78.01 15.95 0 10.60 -20.19 972 1113 9.41 22.19 70 200 186.80 81.60 0 2.41 114.8 644 89 20180923 123000.00 123500.00 119.2 78.00 15.95 0 10.59 -242.21 2434 979 9.63 48.99 415 508 186.80 81.60 0 2.06 120.5 644 89 20180923 123000.00 123500.00 125.5 77.99 15.94 3 10.43 -32.43 5113 51 9.27 65.94 721 23 186.80 81.60 0 1.74 126.8 644 89 20180923 123000.00 123500.00 133.3 77.98 15.94 0 10.46 -40.22 3290 548 9.66 51.66 860 668 186.80 81.60 1 1.43 134.7 644 89 20180923 123000.00 123500.00 142.2 77.97 15.93 0 10.55 91.71 1966 447 9.53 31.21 307 276 186.80 81.60 3 1.16 143.7 644 89 20180923 123000.00 123500.00 151.5 77.96 15.92 0 10.74 73.63 1971 965 9.51 22.80 177 249 186.80 81.60 5 0.92 153.1 644 89 20180923 123000.00 123500.00 162.0 77.95 15.92 0 10.85 67.51 2275 920 9.50 18.78 166 200 186.80 81.60 14 0.70 163.7 644 89 20180923 123000.00 123500.00 173.1 77.93 15.91 0 10.94 -9.95 2252 1460 9.32 14.11 77 123 186.80 81.60 24 0.49 174.9 644 89 20180923 123000.00 123500.00 185.4 77.92 15.90 0 10.99 1.69 2168 1652 9.14 8.53 50 89 186.80 81.60 35 0.28 187.3 644 89 20180923 123000.00 123500.00 199.3 77.90 15.89 0 11.01 14.11 2190 1869 9.09 6.45 43 87 186.80 81.60 34 0.07 201.4 644 89 20180923 123000.00 123500.00 213.8 77.89 15.88 0 11.01 21.75 1954 1855 9.10 7.47 39 85 186.80 81.60 52 0.00 216.0 644 89 20180923 123000.00 123500.00 229.4 77.87 15.87 0 11.02 2.48 1780 1946 9.12 7.50 34 85 186.80 81.60 65 0.00 231.8 644 89 20180923 123000.00 123500.00 246.1 77.85 15.86 0 11.02 10.64 1781 2010 9.14 8.51 36 91 186.80 81.60 73 0.00 248.7 644 89 20180923 123000.00 123500.00 263.2 77.83 15.85 0 11.01 -23.27 2048 2108 9.17 9.83 45 108 186.80 81.60 82 0.00 266.0 644 89 20180923 123000.00 123500.00 281.9 77.81 15.84 0 10.99 -44.60 2148 2222 9.17 10.81 49 118 186.80 81.60 90 0.00 284.8 644 89 20180923 123000.00 123500.00 301.5 77.79 15.83 0 10.98 -27.58 2017 2311 9.17 11.04 44 117 186.80 81.60 100 0.00 304.6 644 89 20180923 123000.00 123500.00 321.9 77.77 15.82 0 10.92 -45.40 2041 2376 9.16 12.93 51 138 186.80 81.60 100 0.00 325.2 644 89 20180923 123000.00 123500.00 343.3 77.74 15.80 0 10.83 -102.06 2234 2332 9.18 17.01 74 181 186.80 81.60 100 0.00 346.9 644 89 20180923 123000.00 123500.00 365.7 77.72 15.79 0 10.79 -137.28 2203 2611 9.21 20.46 83 229 186.80 81.60 100 0.00 369.5 644 89 20180923 123000.00 123500.00 388.8 77.69 15.78 0 10.74 -189.42 2211 2733 9.33 29.79 126 363 186.80 81.60 100 0.00 392.8 644 89 20180923 123000.00 123500.00 412.4 77.67 15.77 0 10.64 -159.13 2807 2392 9.41 47.09 264 547 186.80 81.60 100 0.00 416.6 644 89 20180923 123000.00 123500.00 436.5 77.65 15.75 0 10.64 -214.26 2348 2919 9.51 59.91 263 757 186.80 81.60 100 0.00 440.9 644 89 20180923 123000.00 123500.00 466.0 77.62 15.74 0 10.54 -258.90 2516 2702 9.64 95.53 506 1276 186.80 81.60 100 0.00 470.7 644 89 20180923 123500.00 124000.00 77.6 78.05 15.98 0 9.82 39.58 207 207 8.80 23.32 0 0 186.80 81.60 0 5.20 78.4 643 87 20180923 123500.00 124000.00 81.0 78.05 15.97 0 9.57 -63.08 201 201 9.11 66.85 0 0 186.80 81.60 0 4.95 81.9 643 87 20180923 123500.00 124000.00 85.0 78.04 15.97 0 9.71 13.00 197 197 9.01 35.66 0 0 186.80 81.60 0 4.67 85.9 643 87 20180923 123500.00 124000.00 89.2 78.04 15.97 0 9.96 18.66 191 191 9.04 20.69 0 0 186.80 81.60 0 4.34 90.1 643 87 20180923 123500.00 124000.00 93.4 78.03 15.96 0 10.16 28.64 257 257 9.28 27.46 42 42 186.80 81.60 0 3.99 94.4 643 87 20180923 123500.00 124000.00 97.8 78.03 15.96 0 10.28 -19.23 330 330 9.60 72.63 60 60 186.80 81.60 0 3.64 98.9 643 87 20180923 123500.00 124000.00 101.4 78.02 15.96 0 10.46 45.67 403 403 9.49 35.82 46 46 186.80 81.60 0 3.35 102.5 643 87 20180923 123500.00 124000.00 104.9 78.02 15.96 0 10.60 -8.54 558 558 9.44 30.27 48 48 186.80 81.60 0 3.06 106.0 643 87 20180923 123500.00 124000.00 109.2 78.01 15.95 0 10.70 8.36 592 592 9.50 26.85 42 42 186.80 81.60 0 2.74 110.3 643 87 20180923 123500.00 124000.00 113.6 78.01 15.95 0 10.57 45.82 706 461 9.44 31.77 79 123 186.80 81.60 0 2.41 114.8 643 87 20180923 123500.00 124000.00 119.3 78.00 15.95 0 10.44 -30.13 469 379 9.42 26.24 57 117 186.80 81.60 0 2.06 120.6 643 87 20180923 123500.00 124000.00 125.3 77.99 15.94 0 10.46 60.87 751 865 9.61 41.45 104 298 186.80 81.60 0 1.74 126.6 643 87 20180923 123500.00 124000.00 133.6 77.98 15.94 0 10.64 8.54 1249 804 9.83 57.76 179 335 186.80 81.60 1 1.43 135.0 643 87 20180923 123500.00 124000.00 142.2 77.97 15.93 0 10.70 19.92 1263 1018 9.77 41.77 153 314 186.80 81.60 3 1.16 143.7 643 87 20180923 123500.00 124000.00 151.6 77.96 15.92 0 10.73 206.81 2036 1162 9.89 70.97 369 567 186.80 81.60 5 0.92 153.2 643 87 20180923 123500.00 124000.00 162.4 77.95 15.92 0 10.77 8.67 1527 1357 9.72 32.33 126 281 186.80 81.60 14 0.70 164.1 643 87 20180923 123500.00 124000.00 173.2 77.93 15.91 0 10.88 32.75 1758 1236 9.51 22.27 100 168 186.80 81.60 23 0.49 175.0 643 87 20180923 123500.00 124000.00 185.8 77.92 15.90 0 10.93 -17.36 1591 1609 9.30 11.49 49 113 186.80 81.60 35 0.28 187.8 643 87 20180923 123500.00 124000.00 200.0 77.90 15.89 0 10.92 39.39 1570 1745 9.04 7.34 32 82 186.80 81.60 34 0.07 202.1 643 87 20180923 123500.00 124000.00 213.8 77.89 15.88 0 10.92 15.69 1524 1764 9.02 7.05 30 78 186.80 81.60 51 0.00 216.0 643 87 20180923 123500.00 124000.00 229.4 77.87 15.87 0 10.91 -4.53 1382 1795 9.02 7.42 27 78 186.80 81.60 64 0.00 231.8 643 87 20180923 123500.00 124000.00 246.1 77.85 15.86 0 10.91 -6.75 1453 1858 9.04 8.43 29 84 186.80 81.60 73 0.00 248.7 643 87 20180923 123500.00 124000.00 263.1 77.83 15.85 0 10.91 14.87 1492 2101 9.07 9.11 31 99 186.80 81.60 81 0.00 265.9 643 87 20180923 123500.00 124000.00 281.8 77.81 15.84 0 10.89 -28.18 1440 2140 9.08 9.75 30 102 186.80 81.60 90 0.00 284.7 643 87 20180923 123500.00 124000.00 301.5 77.79 15.83 0 10.83 -5.09 1511 2205 9.08 11.47 36 122 186.80 81.60 100 0.00 304.6 643 87 20180923 123500.00 124000.00 321.9 77.77 15.82 0 10.80 -36.51 1501 2339 9.09 12.70 39 141 186.80 81.60 100 0.00 325.2 643 87 20180923 123500.00 124000.00 343.3 77.74 15.80 0 10.72 -59.21 1828 2412 9.13 18.57 67 204 186.80 81.60 100 0.00 346.8 643 87 20180923 123500.00 124000.00 365.5 77.72 15.79 0 10.64 -50.15 1659 2384 9.17 23.37 78 259 186.80 81.60 100 0.00 369.3 643 87 20180923 123500.00 124000.00 388.8 77.69 15.78 0 10.63 -41.37 1593 2664 9.31 33.00 102 395 186.80 81.60 100 0.00 392.8 643 87 20180923 123500.00 124000.00 412.4 77.67 15.77 0 10.60 -43.76 1902 3117 9.42 47.87 174 653 186.80 81.60 100 0.00 416.6 643 87 20180923 123500.00 124000.00 436.3 77.65 15.75 0 10.51 -33.31 1231 2437 9.45 52.98 147 662 186.80 81.60 100 0.00 440.8 643 87 20180923 123500.00 124000.00 465.9 77.62 15.74 0 10.47 -329.29 1897 2966 9.62 107.91 410 1445 186.80 81.60 100 0.00 470.6 643 87 20180923 124000.00 124500.00 77.4 78.05 15.98 0 9.08 -201.57 207 207 8.57 17.82 0 0 186.80 81.60 0 5.20 78.3 641 87 20180923 124000.00 124500.00 81.1 78.05 15.97 0 9.18 37.23 202 202 8.11 50.60 0 0 186.80 81.60 0 4.95 82.0 641 87 20180923 124000.00 124500.00 84.9 78.04 15.97 0 9.73 -13.39 197 197 8.40 11.23 0 0 186.80 81.60 0 4.67 85.9 641 87 20180923 124000.00 124500.00 89.0 78.04 15.97 0 9.90 3.18 191 191 8.43 9.58 0 0 186.80 81.60 0 4.34 90.0 641 87 20180923 124000.00 124500.00 93.2 78.03 15.96 0 9.95 -7.93 138 138 8.57 7.85 14 14 186.80 81.60 0 3.99 94.2 641 87 20180923 124000.00 124500.00 97.6 78.03 15.96 0 10.26 -9.49 240 240 8.65 9.57 9 9 186.80 81.60 0 3.64 98.7 641 87 20180923 124000.00 124500.00 101.5 78.02 15.96 0 10.39 -10.36 329 329 8.77 11.89 12 12 186.80 81.60 0 3.35 102.5 641 87 20180923 124000.00 124500.00 105.2 78.02 15.96 0 10.54 -21.08 447 447 8.73 7.68 10 10 186.80 81.60 1 3.06 106.3 641 87 20180923 124000.00 124500.00 109.0 78.01 15.95 0 10.61 -5.42 494 494 8.83 8.18 11 11 186.80 81.60 0 2.74 110.2 641 87 20180923 124000.00 124500.00 113.5 78.01 15.95 0 10.60 -1.34 581 566 8.94 6.42 17 41 186.80 81.60 0 2.41 114.7 641 87 20180923 124000.00 124500.00 119.2 78.00 15.95 0 10.52 -2.03 801 531 8.99 10.65 33 59 186.80 81.60 0 2.06 120.5 641 87 20180923 124000.00 124500.00 125.4 77.99 15.94 0 10.47 26.15 1137 472 8.98 12.71 59 74 186.80 81.60 0 1.74 126.7 641 87 20180923 124000.00 124500.00 133.3 77.98 15.94 0 10.57 -0.75 1301 665 8.99 10.43 52 74 186.80 81.60 1 1.43 134.7 641 87 20180923 124000.00 124500.00 142.1 77.97 15.93 0 10.60 1.22 1342 666 9.02 10.33 54 77 186.80 81.60 3 1.16 143.6 641 87 20180923 124000.00 124500.00 151.4 77.96 15.92 0 10.67 4.81 1466 730 9.03 9.47 51 72 186.80 81.60 5 0.92 153.0 641 87 20180923 124000.00 124500.00 162.0 77.95 15.92 0 10.78 -6.26 1555 1078 9.02 8.98 42 73 186.80 81.60 13 0.70 163.7 641 87 20180923 124000.00 124500.00 172.9 77.93 15.91 0 10.85 -4.91 1432 1277 8.97 6.83 29 62 186.80 81.60 23 0.49 174.8 641 87 20180923 124000.00 124500.00 185.3 77.92 15.90 0 10.89 -7.06 1361 1434 8.95 5.78 25 59 186.80 81.60 34 0.28 187.3 641 87 20180923 124000.00 124500.00 199.3 77.90 15.89 0 10.92 6.22 1459 1692 8.96 5.78 25 66 186.80 81.60 34 0.07 201.4 641 87 20180923 124000.00 124500.00 213.8 77.89 15.88 0 10.94 -12.30 1321 1794 8.99 6.02 23 68 186.80 81.60 50 0.00 216.0 641 87 20180923 124000.00 124500.00 229.5 77.87 15.87 0 10.91 6.35 1312 1756 9.01 6.83 24 73 186.80 81.60 63 0.00 231.9 641 87 20180923 124000.00 124500.00 246.1 77.85 15.86 0 10.90 21.68 1294 1900 9.03 7.59 24 80 186.80 81.60 72 0.00 248.7 641 87 20180923 124000.00 124500.00 263.2 77.83 15.85 0 10.88 17.37 1355 2014 9.05 8.66 28 92 186.80 81.60 81 0.00 266.0 641 87 20180923 124000.00 124500.00 281.7 77.81 15.84 0 10.85 26.25 1455 2063 9.04 9.95 32 104 186.80 81.60 90 0.00 284.7 641 87 20180923 124000.00 124500.00 301.5 77.79 15.83 0 10.82 7.74 1356 2080 9.05 10.40 31 109 186.80 81.60 100 0.00 304.6 641 87 20180923 124000.00 124500.00 321.9 77.77 15.82 0 10.79 -22.90 1549 2306 9.08 13.04 42 143 186.80 81.60 100 0.00 325.2 641 87 20180923 124000.00 124500.00 343.3 77.74 15.80 0 10.73 -3.53 1553 2285 9.10 15.73 50 168 186.80 81.60 100 0.00 346.8 641 87 20180923 124000.00 124500.00 365.5 77.72 15.79 0 10.70 -3.59 1510 2410 9.14 17.93 56 204 186.80 81.60 100 0.00 369.3 641 87 20180923 124000.00 124500.00 388.8 77.69 15.78 0 10.63 -45.65 1882 2579 9.28 34.32 122 387 186.80 81.60 100 0.00 392.7 641 87 20180923 124000.00 124500.00 412.3 77.67 15.77 0 10.53 -114.13 1662 1956 9.34 44.03 162 448 186.80 81.60 100 0.00 416.5 641 87 20180923 124000.00 124500.00 436.1 77.65 15.75 0 10.52 -69.10 2322 2359 9.46 67.28 320 773 186.80 81.60 100 0.00 440.5 641 87 20180923 124000.00 124500.00 465.7 77.62 15.74 0 10.55 134.25 1568 2736 9.60 77.17 266 1039 186.80 81.60 100 0.00 470.4 641 87 20180923 124500.00 125000.00 77.7 78.05 15.98 0 9.92 61.57 207 207 8.76 8.00 0 0 186.80 81.60 0 5.20 78.6 641 87 20180923 124500.00 125000.00 81.1 78.05 15.97 0 9.48 80.70 202 202 8.61 33.22 0 0 186.80 81.60 0 4.95 81.9 641 87 20180923 124500.00 125000.00 84.8 78.04 15.97 0 9.63 14.73 197 197 8.48 15.95 0 0 186.80 81.60 0 4.67 85.8 641 87 20180923 124500.00 125000.00 89.0 78.04 15.97 0 9.90 14.54 191 191 8.51 10.58 0 0 186.80 81.60 0 4.34 89.9 641 87 20180923 124500.00 125000.00 93.4 78.03 15.96 0 9.95 0.64 124 124 8.67 9.18 16 16 186.80 81.60 0 3.99 94.4 641 87 20180923 124500.00 125000.00 97.8 78.03 15.96 0 10.31 -11.19 231 231 8.78 10.47 9 9 186.80 81.60 0 3.64 98.8 641 87 20180923 124500.00 125000.00 101.5 78.02 15.96 0 10.41 -14.24 265 265 8.79 10.87 10 10 186.80 81.60 0 3.35 102.6 641 87 20180923 124500.00 125000.00 105.1 78.02 15.96 0 10.54 -19.57 360 360 8.89 8.40 10 10 186.80 81.60 0 3.06 106.2 641 87 20180923 124500.00 125000.00 109.1 78.01 15.95 0 10.59 -33.47 454 454 9.00 10.20 14 14 186.80 81.60 0 2.74 110.2 641 87 20180923 124500.00 125000.00 113.6 78.01 15.95 0 10.54 -19.12 537 452 8.95 8.17 20 42 186.80 81.60 1 2.41 114.8 641 87 20180923 124500.00 125000.00 119.3 78.00 15.95 0 10.47 -28.77 724 441 9.01 13.05 38 61 186.80 81.60 0 2.06 120.6 641 87 20180923 124500.00 125000.00 125.5 77.99 15.94 0 10.45 9.62 912 415 9.05 14.41 57 75 186.80 81.60 0 1.74 126.8 641 87 20180923 124500.00 125000.00 133.3 77.98 15.94 0 10.54 39.74 1118 569 9.07 12.35 54 80 186.80 81.60 1 1.43 134.7 641 87 20180923 124500.00 125000.00 142.2 77.97 15.93 0 10.61 2.53 1217 649 9.10 12.69 55 83 186.80 81.60 3 1.16 143.7 641 87 20180923 124500.00 125000.00 151.4 77.96 15.92 0 10.67 -12.27 1281 731 9.11 11.51 51 81 186.80 81.60 5 0.92 153.0 641 87 20180923 124500.00 125000.00 162.1 77.95 15.92 0 10.78 26.06 1253 1029 9.09 8.78 34 70 186.80 81.60 13 0.70 163.8 641 87 20180923 124500.00 125000.00 173.0 77.93 15.91 0 10.85 14.13 1242 1241 9.00 7.00 26 60 186.80 81.60 23 0.49 174.8 641 87 20180923 124500.00 125000.00 185.4 77.92 15.90 0 10.89 -10.49 1240 1416 8.96 6.01 23 59 186.80 81.60 34 0.28 187.4 641 87 20180923 124500.00 125000.00 199.4 77.90 15.89 0 10.92 4.81 1309 1718 8.97 5.49 22 64 186.80 81.60 34 0.07 201.5 641 87 20180923 124500.00 125000.00 213.7 77.89 15.88 0 10.96 11.41 1191 1783 9.00 5.57 19 64 186.80 81.60 50 0.00 216.0 641 87 20180923 124500.00 125000.00 229.4 77.87 15.87 0 10.97 14.81 1244 1833 9.01 5.92 20 65 186.80 81.60 63 0.00 231.8 641 87 20180923 124500.00 125000.00 246.0 77.85 15.86 0 10.99 27.77 1320 2100 9.06 6.43 21 75 186.80 81.60 72 0.00 248.6 641 87 20180923 124500.00 125000.00 263.1 77.83 15.85 0 11.02 -5.62 1306 2374 9.07 6.51 19 78 186.80 81.60 81 0.00 265.8 641 87 20180923 124500.00 125000.00 281.8 77.81 15.84 0 11.00 43.66 1362 2315 9.08 7.11 21 82 186.80 81.60 90 0.00 284.7 641 87 20180923 124500.00 125000.00 301.4 77.79 15.83 0 10.96 12.16 1366 2324 9.08 8.06 24 93 186.80 81.60 100 0.00 304.5 641 87 20180923 124500.00 125000.00 321.8 77.77 15.82 0 10.92 18.89 1393 2494 9.11 9.22 28 114 186.80 81.60 100 0.00 325.2 641 87 20180923 124500.00 125000.00 343.4 77.74 15.80 0 10.87 -7.24 1463 2552 9.13 11.38 34 136 186.80 81.60 100 0.00 346.9 641 87 20180923 124500.00 125000.00 365.6 77.72 15.79 0 10.77 9.01 1539 2612 9.17 16.38 52 202 186.80 81.60 100 0.00 369.3 641 87 20180923 124500.00 125000.00 389.0 77.69 15.78 0 10.75 5.16 1535 2709 9.29 23.58 72 291 186.80 81.60 100 0.00 393.0 641 87 20180923 124500.00 125000.00 412.4 77.67 15.77 0 10.71 -94.87 1517 2755 9.38 30.70 94 393 186.80 81.60 100 0.00 416.6 641 87 20180923 124500.00 125000.00 436.1 77.65 15.75 0 10.63 -36.29 1493 2657 9.46 43.93 139 562 186.80 81.60 100 0.00 440.5 641 87 20180923 124500.00 125000.00 465.9 77.62 15.74 0 10.68 -49.02 1382 2895 9.61 53.13 171 792 186.80 81.60 100 0.00 470.6 641 87 20180923 125000.00 125500.00 77.6 78.05 15.98 0 9.10 -164.00 207 207 8.10 28.58 0 0 186.80 81.60 0 5.20 78.4 642 88 20180923 125000.00 125500.00 81.1 78.05 15.97 0 9.28 -181.34 202 202 8.67 39.02 0 0 186.80 81.60 0 4.95 82.0 642 88 20180923 125000.00 125500.00 84.8 78.04 15.97 0 9.83 -77.31 197 197 8.51 11.63 0 0 186.80 81.60 0 4.67 85.7 642 88 20180923 125000.00 125500.00 89.1 78.04 15.97 0 9.96 -22.67 191 191 8.57 9.18 0 0 186.80 81.60 0 4.34 90.0 642 88 20180923 125000.00 125500.00 93.2 78.03 15.96 0 10.02 -11.60 200 200 8.83 10.99 19 19 186.80 81.60 0 3.99 94.2 642 88 20180923 125000.00 125500.00 97.8 78.03 15.96 0 10.30 1.73 212 212 8.78 9.82 8 8 186.80 81.60 0 3.64 98.8 642 88 20180923 125000.00 125500.00 101.4 78.02 15.96 0 10.39 -31.38 240 240 8.84 11.40 8 8 186.80 81.60 0 3.35 102.5 642 88 20180923 125000.00 125500.00 105.1 78.02 15.96 0 10.55 -27.35 368 368 8.83 8.40 8 8 186.80 81.60 0 3.06 106.2 642 88 20180923 125000.00 125500.00 109.1 78.01 15.95 0 10.58 6.62 460 460 9.05 10.86 16 16 186.80 81.60 0 2.74 110.3 642 88 20180923 125000.00 125500.00 113.6 78.01 15.95 0 10.54 1.27 560 422 8.92 7.63 20 38 186.80 81.60 0 2.41 114.8 642 88 20180923 125000.00 125500.00 119.2 78.00 15.95 0 10.53 -10.32 669 491 9.03 10.75 28 53 186.80 81.60 0 2.06 120.4 642 88 20180923 125000.00 125500.00 125.5 77.99 15.94 0 10.49 14.93 789 467 9.03 12.52 36 58 186.80 81.60 0 1.74 126.8 642 88 20180923 125000.00 125500.00 133.2 77.98 15.94 0 10.49 -3.80 1216 522 9.07 14.91 66 88 186.80 81.60 1 1.43 134.6 642 88 20180923 125000.00 125500.00 142.0 77.97 15.93 0 10.57 0.12 1276 594 9.11 14.25 66 91 186.80 81.60 3 1.16 143.5 642 88 20180923 125000.00 125500.00 151.4 77.96 15.92 0 10.68 -39.61 1310 804 9.13 12.82 51 86 186.80 81.60 5 0.92 153.0 642 88 20180923 125000.00 125500.00 161.9 77.95 15.92 0 10.75 -45.24 1339 992 9.12 11.16 42 79 186.80 81.60 13 0.70 163.7 642 88 20180923 125000.00 125500.00 173.0 77.93 15.91 0 10.85 9.60 1230 1236 9.00 7.33 25 59 186.80 81.60 23 0.49 174.8 642 88 20180923 125000.00 125500.00 185.4 77.92 15.90 0 10.93 0.24 1153 1464 8.95 5.15 18 52 186.80 81.60 33 0.28 187.3 642 88 20180923 125000.00 125500.00 199.3 77.90 15.89 0 10.95 -3.84 1335 1713 8.96 5.09 20 59 186.80 81.60 33 0.07 201.4 642 88 20180923 125000.00 125500.00 213.7 77.89 15.88 0 10.96 30.30 1171 1755 9.00 5.35 18 61 186.80 81.60 50 0.00 216.0 642 88 20180923 125000.00 125500.00 229.4 77.87 15.87 0 10.98 54.63 1224 1895 9.00 5.86 18 63 186.80 81.60 63 0.00 231.8 642 88 20180923 125000.00 125500.00 246.1 77.85 15.86 0 11.00 37.45 1339 2096 9.05 6.48 21 74 186.80 81.60 72 0.00 248.6 642 88 20180923 125000.00 125500.00 263.3 77.83 15.85 0 11.02 36.85 1394 2345 9.07 6.71 21 80 186.80 81.60 81 0.00 266.0 642 88 20180923 125000.00 125500.00 281.8 77.81 15.84 0 10.99 38.68 1431 2321 9.09 7.56 23 86 186.80 81.60 90 0.00 284.7 642 88 20180923 125000.00 125500.00 301.4 77.79 15.83 0 10.96 20.23 1398 2283 9.09 8.27 24 92 186.80 81.60 100 0.00 304.5 642 88 20180923 125000.00 125500.00 321.9 77.77 15.82 0 10.93 23.08 1375 2496 9.10 9.10 26 110 186.80 81.60 100 0.00 325.2 642 88 20180923 125000.00 125500.00 343.4 77.74 15.80 0 10.88 -11.74 1383 2569 9.13 10.93 31 135 186.80 81.60 100 0.00 346.9 642 88 20180923 125000.00 125500.00 365.7 77.72 15.79 0 10.81 -0.27 1386 2604 9.16 13.49 40 171 186.80 81.60 100 0.00 369.4 642 88 20180923 125000.00 125500.00 388.9 77.69 15.78 0 10.76 -25.01 1504 2531 9.28 21.96 67 259 186.80 81.60 100 0.00 392.9 642 88 20180923 125000.00 125500.00 412.2 77.67 15.77 0 10.75 -25.29 1439 2798 9.38 27.18 81 360 186.80 81.60 100 0.00 416.4 642 88 20180923 125000.00 125500.00 436.2 77.65 15.75 0 10.66 -85.37 1350 2391 9.45 38.77 115 465 186.80 81.60 100 0.00 440.6 642 88 20180923 125000.00 125500.00 465.9 77.62 15.74 0 10.54 -73.90 1525 2754 9.63 80.52 274 1113 186.80 81.60 100 0.00 470.6 642 88 20180923 125500.00 130000.00 77.7 78.05 15.98 3 6.00 2466.52 207 207 6.50 8181.01 0 0 186.80 81.60 0 5.20 78.5 642 90 20180923 125500.00 130000.00 81.2 78.05 15.97 0 8.82 0.46 202 202 8.29 152.62 0 0 186.80 81.60 0 4.95 82.1 642 90 20180923 125500.00 130000.00 84.9 78.04 15.97 0 9.69 -14.35 197 197 8.52 14.02 0 0 186.80 81.60 0 4.67 85.9 642 90 20180923 125500.00 130000.00 89.0 78.04 15.97 0 9.89 22.47 191 191 8.60 11.11 0 0 186.80 81.60 0 4.34 90.0 642 90 20180923 125500.00 130000.00 93.2 78.03 15.96 0 9.90 19.49 80 80 8.77 8.18 18 18 186.80 81.60 0 4.00 94.2 642 90 20180923 125500.00 130000.00 97.6 78.03 15.96 0 10.27 -0.24 218 218 8.84 12.34 10 10 186.80 81.60 0 3.64 98.7 642 90 20180923 125500.00 130000.00 101.3 78.02 15.96 0 10.34 19.99 277 277 8.99 15.34 15 15 186.80 81.60 0 3.35 102.4 642 90 20180923 125500.00 130000.00 105.0 78.02 15.96 0 10.52 8.52 426 426 8.86 10.03 15 15 186.80 81.60 0 3.06 106.2 642 90 20180923 125500.00 130000.00 109.0 78.01 15.95 0 10.57 -5.97 485 485 9.01 11.93 18 18 186.80 81.60 0 2.74 110.2 642 90 20180923 125500.00 130000.00 113.6 78.01 15.95 0 10.51 16.86 527 468 9.05 8.91 23 52 186.80 81.60 0 2.41 114.8 642 90 20180923 125500.00 130000.00 119.3 78.00 15.95 0 10.44 -2.05 799 445 9.15 16.78 53 83 186.80 81.60 1 2.06 120.5 642 90 20180923 125500.00 130000.00 125.5 77.99 15.94 0 10.45 -22.45 1056 491 9.16 18.76 77 108 186.80 81.60 0 1.74 126.8 642 90 20180923 125500.00 130000.00 133.3 77.98 15.94 0 10.48 9.53 1799 476 9.25 18.97 185 174 186.80 81.60 1 1.43 134.7 642 90 20180923 125500.00 130000.00 142.1 77.97 15.93 0 10.63 -32.03 1197 795 9.22 15.02 64 113 186.80 81.60 3 1.16 143.6 642 90 20180923 125500.00 130000.00 151.4 77.96 15.92 0 10.72 24.33 1309 942 9.21 14.52 58 105 186.80 81.60 5 0.92 153.0 642 90 20180923 125500.00 130000.00 162.1 77.95 15.92 0 10.71 -9.65 1368 861 9.10 11.15 47 78 186.80 81.60 13 0.70 163.8 642 90 20180923 125500.00 130000.00 173.0 77.93 15.91 0 10.82 -15.13 1293 1116 9.00 7.70 30 60 186.80 81.60 23 0.49 174.8 642 90 20180923 125500.00 130000.00 185.3 77.92 15.90 0 10.89 -4.11 1248 1359 8.94 5.75 22 54 186.80 81.60 33 0.28 187.3 642 90 20180923 125500.00 130000.00 199.3 77.90 15.89 0 10.95 -2.53 1259 1677 8.96 4.96 19 56 186.80 81.60 33 0.07 201.4 642 90 20180923 125500.00 130000.00 213.8 77.89 15.88 0 10.97 -6.47 1261 1794 9.00 5.54 20 62 186.80 81.60 50 0.00 216.0 642 90 20180923 125500.00 130000.00 229.4 77.87 15.87 0 10.98 19.21 1219 1893 9.00 5.70 18 63 186.80 81.60 63 0.00 231.8 642 90 20180923 125500.00 130000.00 246.0 77.85 15.86 0 10.97 38.33 1337 2034 9.04 6.67 22 76 186.80 81.60 72 0.00 248.6 642 90 20180923 125500.00 130000.00 263.2 77.83 15.85 0 10.96 8.82 1385 2151 9.06 7.70 24 84 186.80 81.60 81 0.00 265.9 642 90 20180923 125500.00 130000.00 281.7 77.81 15.84 0 10.96 37.08 1416 2247 9.08 8.09 25 90 186.80 81.60 90 0.00 284.6 642 90 20180923 125500.00 130000.00 301.4 77.79 15.83 0 10.94 17.43 1429 2318 9.09 8.74 26 97 186.80 81.60 100 0.00 304.5 642 90 20180923 125500.00 130000.00 321.8 77.77 15.82 0 10.89 2.31 1441 2370 9.10 10.11 30 115 186.80 81.60 100 0.00 325.1 642 90 20180923 125500.00 130000.00 343.3 77.74 15.80 0 10.83 -1.91 1553 2409 9.13 13.19 41 147 186.80 81.60 100 0.00 346.8 642 90 20180923 125500.00 130000.00 365.6 77.72 15.79 0 10.80 10.69 1501 2556 9.17 15.37 47 182 186.80 81.60 100 0.00 369.3 642 90 20180923 125500.00 130000.00 388.7 77.69 15.78 0 10.76 34.89 1438 2550 9.30 22.36 64 263 186.80 81.60 100 0.00 392.7 642 90 20180923 125500.00 130000.00 412.4 77.67 15.77 0 10.66 -62.70 1555 2396 9.38 35.95 114 404 186.80 81.60 100 0.00 416.6 642 90 20180923 125500.00 130000.00 436.2 77.65 15.75 0 10.67 -34.52 1640 2741 9.47 44.20 148 564 186.80 81.60 100 0.00 440.7 642 90 20180923 125500.00 130000.00 465.5 77.62 15.74 0 10.61 -64.31 1076 2594 9.65 63.05 171 910 186.80 81.60 100 0.00 470.2 642 90 20180923 130000.00 130500.00 77.8 78.05 15.98 3 6.00 1167.03 208 208 7.00 14058.36 0 0 186.80 81.60 0 5.20 78.6 641 164 20180923 130000.00 130500.00 81.1 78.05 15.97 0 9.23 46.80 202 202 8.90 68.18 0 0 186.80 81.60 0 4.95 82.0 641 164 20180923 130000.00 130500.00 84.9 78.04 15.97 0 9.70 17.37 197 197 8.54 14.71 0 0 186.80 81.60 0 4.67 85.8 641 164 20180923 130000.00 130500.00 89.1 78.04 15.97 0 9.83 -7.70 191 191 8.66 12.97 0 0 186.80 81.60 0 4.34 90.0 641 164 20180923 130000.00 130500.00 93.3 78.03 15.96 0 9.95 -27.95 159 159 8.97 10.41 24 24 186.80 81.60 0 4.00 94.3 641 164 20180923 130000.00 130500.00 97.6 78.03 15.96 0 10.30 -1.15 197 197 8.89 9.26 8 8 186.80 81.60 0 3.64 98.7 641 164 20180923 130000.00 130500.00 101.4 78.02 15.96 0 10.46 -27.59 244 244 8.94 10.09 8 8 186.80 81.60 0 3.35 102.5 641 164 20180923 130000.00 130500.00 105.1 78.02 15.96 0 10.55 -9.98 347 347 8.94 8.09 10 10 186.80 81.60 1 3.06 106.3 641 164 20180923 130000.00 130500.00 109.0 78.01 15.95 0 10.62 -5.56 434 434 9.11 9.37 13 13 186.80 81.60 0 2.74 110.2 641 164 20180923 130000.00 130500.00 113.6 78.01 15.95 0 10.52 -1.52 520 401 9.00 8.32 21 41 186.80 81.60 0 2.41 114.8 641 164 20180923 130000.00 130500.00 119.2 78.00 15.95 0 10.48 -34.00 637 500 9.12 12.13 32 67 186.80 81.60 1 2.06 120.5 641 164 20180923 130000.00 130500.00 125.5 77.99 15.94 0 10.48 23.08 901 536 9.16 14.44 49 88 186.80 81.60 0 1.74 126.8 641 164 20180923 130000.00 130500.00 133.2 77.98 15.94 0 10.50 6.38 946 485 9.12 12.45 47 73 186.80 81.60 1 1.43 134.7 641 164 20180923 130000.00 130500.00 142.1 77.97 15.93 0 10.62 -53.82 1067 766 9.22 13.06 50 97 186.80 81.60 3 1.15 143.6 641 164 20180923 130000.00 130500.00 151.5 77.96 15.92 0 10.68 -10.50 1186 850 9.21 12.87 52 100 186.80 81.60 5 0.92 153.1 641 164 20180923 130000.00 130500.00 162.1 77.95 15.92 0 10.73 10.37 1098 989 9.12 9.25 31 73 186.80 81.60 13 0.70 163.8 641 164 20180923 130000.00 130500.00 173.1 77.93 15.91 0 10.85 -0.15 1123 1214 9.01 6.69 23 57 186.80 81.60 23 0.49 174.9 641 164 20180923 130000.00 130500.00 185.4 77.92 15.90 0 10.91 5.83 1135 1325 8.92 4.90 18 48 186.80 81.60 33 0.28 187.3 641 164 20180923 130000.00 130500.00 199.3 77.90 15.89 0 10.93 -1.01 1220 1592 8.94 4.73 19 55 186.80 81.60 33 0.07 201.4 641 164 20180923 130000.00 130500.00 213.8 77.89 15.88 0 10.96 29.86 1179 1759 8.98 5.48 18 60 186.80 81.60 49 0.00 216.0 641 164 20180923 130000.00 130500.00 229.4 77.87 15.87 0 10.96 39.95 1165 1925 8.99 5.74 17 63 186.80 81.60 63 0.00 231.8 641 164 20180923 130000.00 130500.00 246.1 77.85 15.86 0 10.96 37.64 1221 2137 9.02 6.39 19 75 186.80 81.60 71 0.00 248.7 641 164 20180923 130000.00 130500.00 263.0 77.83 15.85 0 10.95 6.47 1299 2217 9.05 7.31 22 85 186.80 81.60 81 0.00 265.8 641 164 20180923 130000.00 130500.00 281.8 77.81 15.84 0 10.94 30.36 1278 2270 9.06 7.78 22 90 186.80 81.60 90 0.00 284.7 641 164 20180923 130000.00 130500.00 301.4 77.79 15.83 0 10.89 15.33 1267 2280 9.07 8.64 24 100 186.80 81.60 100 0.00 304.5 641 164 20180923 130000.00 130500.00 321.7 77.77 15.82 0 10.89 -0.64 1263 2433 9.09 9.10 25 110 186.80 81.60 100 0.00 325.1 641 164 20180923 130000.00 130500.00 343.3 77.74 15.80 0 10.85 3.84 1333 2494 9.12 11.26 31 135 186.80 81.60 100 0.00 346.9 641 164 20180923 130000.00 130500.00 365.6 77.72 15.79 0 10.81 1.26 1358 2561 9.15 13.40 38 166 186.80 81.60 100 0.00 369.3 641 164 20180923 130000.00 130500.00 388.7 77.70 15.78 0 10.78 -36.90 1375 2770 9.29 20.51 57 264 186.80 81.60 100 0.00 392.7 641 164 20180923 130000.00 130500.00 412.3 77.67 15.77 0 10.68 -14.98 1356 2593 9.38 29.95 87 382 186.80 81.60 100 0.00 416.5 641 164 20180923 130000.00 130500.00 436.0 77.65 15.75 0 10.60 33.19 1582 2413 9.46 47.78 159 561 186.80 81.60 100 0.00 440.4 641 164 20180923 130000.00 130500.00 466.1 77.62 15.74 0 10.64 34.25 1830 3060 9.63 71.20 274 1026 186.80 81.60 100 0.00 470.8 641 164 20180923 130500.00 131000.00 77.6 78.05 15.98 0 8.80 247.61 208 208 7.30 25.65 0 0 186.80 81.60 0 5.20 78.4 637 90 20180923 130500.00 131000.00 81.2 78.05 15.97 0 8.93 82.77 202 202 7.43 25.28 0 0 186.80 81.60 0 4.95 82.0 637 90 20180923 130500.00 131000.00 85.1 78.04 15.97 0 9.57 -18.36 197 197 8.59 24.73 0 0 186.80 81.60 0 4.67 86.0 637 90 20180923 130500.00 131000.00 89.0 78.04 15.97 0 9.88 -88.50 191 191 8.81 19.89 0 0 186.80 81.60 0 4.34 90.0 637 90 20180923 130500.00 131000.00 93.4 78.03 15.96 0 9.95 -13.74 118 118 9.02 13.01 25 25 186.80 81.60 0 4.00 94.4 637 90 20180923 130500.00 131000.00 97.7 78.03 15.96 0 10.21 -9.74 171 171 8.94 11.92 10 10 186.80 81.60 0 3.64 98.7 637 90 20180923 130500.00 131000.00 101.3 78.02 15.96 0 10.38 -34.21 194 194 9.07 13.10 8 8 186.80 81.60 0 3.35 102.4 637 90 20180923 130500.00 131000.00 105.0 78.02 15.96 0 10.61 13.77 324 324 9.04 7.63 9 9 186.80 81.60 0 3.06 106.1 637 90 20180923 130500.00 131000.00 109.0 78.01 15.95 0 10.57 0.70 381 381 9.14 11.28 14 14 186.80 81.60 1 2.74 110.2 637 90 20180923 130500.00 131000.00 113.5 78.01 15.95 0 10.51 1.42 438 377 9.08 9.75 21 45 186.80 81.60 0 2.41 114.7 637 90 20180923 130500.00 131000.00 119.2 78.00 15.95 0 10.46 5.64 461 460 9.11 11.33 24 63 186.80 81.60 0 2.06 120.5 637 90 20180923 130500.00 131000.00 125.5 77.99 15.94 0 10.44 51.87 958 576 9.26 22.79 81 139 186.80 81.60 1 1.74 126.8 637 90 20180923 130500.00 131000.00 133.2 77.98 15.94 0 10.51 17.96 959 548 9.21 15.27 58 97 186.80 81.60 1 1.43 134.6 637 90 20180923 130500.00 131000.00 142.2 77.97 15.93 0 10.48 95.51 1106 676 9.27 22.87 89 152 186.80 81.60 3 1.15 143.7 637 90 20180923 130500.00 131000.00 151.4 77.96 15.92 0 10.66 52.64 1019 837 9.26 13.86 48 104 186.80 81.60 5 0.92 153.0 637 90 20180923 130500.00 131000.00 161.9 77.95 15.92 0 10.80 -11.69 1047 1000 9.20 9.63 30 73 186.80 81.60 13 0.70 163.6 637 90 20180923 130500.00 131000.00 173.0 77.93 15.91 0 10.85 10.19 1135 1109 9.09 7.98 27 64 186.80 81.60 23 0.49 174.8 637 90 20180923 130500.00 131000.00 185.3 77.92 15.90 0 10.92 5.80 1078 1392 9.01 5.44 19 56 186.80 81.60 33 0.28 187.3 637 90 20180923 130500.00 131000.00 199.4 77.90 15.89 0 10.94 3.58 1153 1690 8.99 4.98 18 58 186.80 81.60 32 0.07 201.5 637 90 20180923 130500.00 131000.00 213.7 77.89 15.88 0 10.95 7.77 1110 1685 9.00 5.60 18 61 186.80 81.60 49 0.00 215.9 637 90 20180923 130500.00 131000.00 229.4 77.87 15.87 0 10.96 37.33 1091 1869 9.01 5.70 17 64 186.80 81.60 62 0.00 231.8 637 90 20180923 130500.00 131000.00 246.1 77.85 15.86 0 10.99 29.96 1152 2142 9.06 6.23 18 75 186.80 81.60 71 0.00 248.7 637 90 20180923 130500.00 131000.00 263.2 77.83 15.85 0 10.98 26.70 1178 2111 9.08 6.70 20 79 186.80 81.60 81 0.00 265.9 637 90 20180923 130500.00 131000.00 281.7 77.81 15.84 0 10.98 48.17 1218 2271 9.09 7.31 20 86 186.80 81.60 90 0.00 284.6 637 90 20180923 130500.00 131000.00 301.4 77.79 15.83 0 10.95 56.06 1234 2281 9.10 7.83 22 92 186.80 81.60 100 0.00 304.6 637 90 20180923 130500.00 131000.00 321.7 77.77 15.82 0 10.93 17.74 1227 2323 9.12 8.72 24 103 186.80 81.60 100 0.00 325.0 637 90 20180923 130500.00 131000.00 343.5 77.74 15.80 0 10.90 55.70 1204 2417 9.14 9.61 26 118 186.80 81.60 100 0.00 347.0 637 90 20180923 130500.00 131000.00 365.3 77.72 15.79 0 10.85 41.15 1269 2420 9.17 12.05 33 145 186.80 81.60 100 0.00 369.1 637 90 20180923 130500.00 131000.00 389.0 77.69 15.78 0 10.83 74.33 1278 2485 9.29 17.42 47 209 186.80 81.60 100 0.00 393.0 637 90 20180923 130500.00 131000.00 411.9 77.67 15.77 0 10.74 39.76 1391 2418 9.40 27.16 83 331 186.80 81.60 100 0.00 416.1 637 90 20180923 130500.00 131000.00 436.0 77.65 15.75 0 10.70 103.44 1454 2599 9.47 37.77 116 471 186.80 81.60 100 0.00 440.4 637 90 20180923 130500.00 131000.00 466.1 77.62 15.74 0 10.72 101.49 1662 3236 9.64 59.29 205 884 186.80 81.60 100 0.00 470.8 637 90 20180923 131000.00 131500.00 77.6 78.05 15.98 0 9.11 -107.60 208 208 9.36 70.51 0 0 186.80 81.60 0 5.20 78.4 640 92 20180923 131000.00 131500.00 81.5 78.05 15.97 0 9.28 -3.83 202 202 7.77 23.36 0 0 186.80 81.60 0 4.95 82.3 640 92 20180923 131000.00 131500.00 84.3 78.04 15.97 0 9.61 -6.37 197 197 8.60 25.18 0 0 186.80 81.60 0 4.67 85.2 640 92 20180923 131000.00 131500.00 89.8 78.04 15.97 0 9.73 68.31 191 191 9.05 55.38 0 0 186.80 81.60 0 4.34 90.8 640 92 20180923 131000.00 131500.00 93.3 78.03 15.96 0 9.98 7.32 131 131 8.74 9.50 18 18 186.80 81.60 0 4.00 94.3 640 92 20180923 131000.00 131500.00 97.5 78.03 15.96 0 10.22 23.67 181 181 8.67 8.28 10 10 186.80 81.60 0 3.64 98.6 640 92 20180923 131000.00 131500.00 101.3 78.02 15.96 0 10.35 10.29 207 207 8.76 8.45 9 9 186.80 81.60 0 3.35 102.4 640 92 20180923 131000.00 131500.00 105.0 78.02 15.96 0 10.51 6.32 380 380 8.82 8.43 13 13 186.80 81.60 0 3.06 106.2 640 92 20180923 131000.00 131500.00 109.1 78.01 15.95 0 10.55 10.12 444 444 8.91 10.90 15 15 186.80 81.60 0 2.74 110.3 640 92 20180923 131000.00 131500.00 113.6 78.01 15.95 0 10.52 9.83 443 412 9.01 7.01 19 44 186.80 81.60 0 2.41 114.8 640 92 20180923 131000.00 131500.00 119.2 78.00 15.95 0 10.44 55.58 641 382 9.03 9.66 37 60 186.80 81.60 0 2.06 120.5 640 92 20180923 131000.00 131500.00 125.5 77.99 15.94 0 10.47 10.41 904 529 9.10 10.60 54 90 186.80 81.60 1 1.74 126.9 640 92 20180923 131000.00 131500.00 133.1 77.98 15.94 0 10.51 38.85 950 591 9.05 11.22 48 81 186.80 81.60 1 1.43 134.5 640 92 20180923 131000.00 131500.00 142.2 77.97 15.93 0 10.61 17.95 1000 757 9.12 8.95 45 88 186.80 81.60 2 1.15 143.7 640 92 20180923 131000.00 131500.00 151.4 77.96 15.92 0 10.63 -5.98 1211 752 9.08 9.64 51 86 186.80 81.60 5 0.92 153.0 640 92 20180923 131000.00 131500.00 162.1 77.95 15.92 0 10.76 -7.40 1084 935 9.05 7.19 29 62 186.80 81.60 12 0.70 163.8 640 92 20180923 131000.00 131500.00 173.0 77.93 15.91 0 10.85 -7.32 1092 1165 9.01 6.29 22 55 186.80 81.60 23 0.49 174.8 640 92 20180923 131000.00 131500.00 185.2 77.92 15.90 0 10.91 33.05 1114 1367 8.99 5.35 18 52 186.80 81.60 32 0.28 187.1 640 92 20180923 131000.00 131500.00 199.3 77.90 15.89 0 10.93 30.47 1250 1664 8.97 5.21 19 58 186.80 81.60 32 0.07 201.4 640 92 20180923 131000.00 131500.00 213.8 77.89 15.88 0 10.95 28.27 1155 1719 8.98 5.40 18 60 186.80 81.60 48 0.00 216.0 640 92 20180923 131000.00 131500.00 229.5 77.87 15.87 0 10.98 17.55 1139 1997 9.00 5.49 17 64 186.80 81.60 61 0.00 231.9 640 92 20180923 131000.00 131500.00 246.1 77.85 15.86 0 10.96 41.96 1263 2080 9.03 6.46 20 75 186.80 81.60 71 0.00 248.7 640 92 20180923 131000.00 131500.00 263.1 77.83 15.85 0 10.98 37.85 1266 2183 9.04 6.68 20 77 186.80 81.60 81 0.00 265.9 640 92 20180923 131000.00 131500.00 281.7 77.81 15.84 0 10.96 36.61 1327 2275 9.06 7.48 22 86 186.80 81.60 90 0.00 284.6 640 92 20180923 131000.00 131500.00 301.4 77.79 15.83 0 10.93 40.71 1278 2275 9.07 7.91 22 92 186.80 81.60 100 0.00 304.5 640 92 20180923 131000.00 131500.00 321.8 77.77 15.82 0 10.91 64.97 1374 2465 9.10 9.15 27 110 186.80 81.60 100 0.00 325.1 640 92 20180923 131000.00 131500.00 343.4 77.74 15.80 0 10.87 65.65 1388 2437 9.12 10.94 32 128 186.80 81.60 100 0.00 346.9 640 92 20180923 131000.00 131500.00 365.6 77.72 15.79 0 10.84 58.21 1407 2531 9.16 13.14 38 157 186.80 81.60 100 0.00 369.4 640 92 20180923 131000.00 131500.00 388.6 77.70 15.78 0 10.80 44.59 1393 2674 9.30 19.20 56 246 186.80 81.60 100 0.00 392.6 640 92 20180923 131000.00 131500.00 412.5 77.67 15.77 0 10.78 24.93 1394 2714 9.37 24.31 71 316 186.80 81.60 100 0.00 416.7 640 92 20180923 131000.00 131500.00 436.2 77.65 15.75 0 10.72 20.26 1358 2762 9.47 34.47 102 469 186.80 81.60 100 0.00 440.6 640 92 20180923 131000.00 131500.00 466.0 77.62 15.74 0 10.56 58.93 1644 2232 9.60 74.88 279 864 186.80 81.60 100 0.00 470.7 640 92 20180923 131500.00 132000.00 77.5 78.05 15.98 0 9.01 181.29 208 208 7.51 18.66 0 0 186.80 81.60 0 5.20 78.4 639 88 20180923 131500.00 132000.00 81.1 78.05 15.97 0 7.69 -201.99 202 202 6.69 83.36 0 0 186.80 81.60 0 4.95 82.0 639 88 20180923 131500.00 132000.00 84.9 78.04 15.97 0 9.55 12.31 197 197 8.38 15.46 0 0 186.80 81.60 0 4.67 85.8 639 88 20180923 131500.00 132000.00 89.1 78.04 15.97 0 9.79 2.63 191 191 8.48 11.04 0 0 186.80 81.60 0 4.34 90.0 639 88 20180923 131500.00 132000.00 93.2 78.03 15.96 0 9.99 -5.07 189 189 8.71 8.82 17 17 186.80 81.60 0 4.00 94.2 639 88 20180923 131500.00 132000.00 97.6 78.03 15.96 0 10.20 -7.74 182 182 8.74 6.87 7 7 186.80 81.60 0 3.64 98.7 639 88 20180923 131500.00 132000.00 101.4 78.02 15.96 0 10.41 -6.44 252 252 8.80 7.64 8 8 186.80 81.60 0 3.35 102.5 639 88 20180923 131500.00 132000.00 105.1 78.02 15.96 0 10.53 -21.23 383 383 8.84 6.37 10 10 186.80 81.60 0 3.06 106.2 639 88 20180923 131500.00 132000.00 109.1 78.01 15.95 0 10.59 -16.28 466 466 9.02 7.76 12 12 186.80 81.60 0 2.74 110.2 639 88 20180923 131500.00 132000.00 113.6 78.01 15.95 0 10.50 -6.37 472 419 8.90 6.26 16 35 186.80 81.60 1 2.41 114.9 639 88 20180923 131500.00 132000.00 119.2 78.00 15.95 0 10.43 8.18 638 441 8.98 9.44 29 53 186.80 81.60 0 2.06 120.4 639 88 20180923 131500.00 132000.00 125.5 77.99 15.94 0 10.47 6.75 845 543 9.05 11.21 42 74 186.80 81.60 1 1.74 126.8 639 88 20180923 131500.00 132000.00 133.3 77.98 15.94 0 10.49 -6.55 1076 589 9.01 9.91 52 79 186.80 81.60 1 1.43 134.7 639 88 20180923 131500.00 132000.00 142.2 77.97 15.93 0 10.56 -17.49 1160 691 9.06 9.99 51 83 186.80 81.60 2 1.15 143.7 639 88 20180923 131500.00 132000.00 151.4 77.96 15.92 0 10.62 -20.37 1156 717 9.04 8.72 43 73 186.80 81.60 5 0.92 153.0 639 88 20180923 131500.00 132000.00 162.0 77.95 15.92 0 10.76 -22.08 1153 953 9.05 6.90 29 62 186.80 81.60 12 0.70 163.7 639 88 20180923 131500.00 132000.00 173.0 77.93 15.91 0 10.86 -11.73 1127 1233 8.96 5.49 20 51 186.80 81.60 22 0.49 174.9 639 88 20180923 131500.00 132000.00 185.3 77.92 15.90 0 10.90 6.74 1163 1389 8.92 4.88 18 49 186.80 81.60 31 0.28 187.3 639 88 20180923 131500.00 132000.00 199.3 77.90 15.89 0 10.95 29.37 1238 1767 8.93 4.70 17 56 186.80 81.60 32 0.07 201.4 639 88 20180923 131500.00 132000.00 213.7 77.89 15.88 0 10.94 12.39 1171 1821 8.98 5.46 18 63 186.80 81.60 48 0.00 216.0 639 88 20180923 131500.00 132000.00 229.4 77.87 15.87 0 10.93 12.07 1149 1920 8.98 5.92 18 67 186.80 81.60 61 0.00 231.8 639 88 20180923 131500.00 132000.00 246.1 77.85 15.86 0 10.91 29.67 1163 2061 9.01 6.73 20 79 186.80 81.60 70 0.00 248.7 639 88 20180923 131500.00 132000.00 263.2 77.83 15.85 0 10.86 40.59 1253 2066 9.02 8.35 25 91 186.80 81.60 81 0.00 265.9 639 88 20180923 131500.00 132000.00 281.8 77.81 15.84 0 10.87 37.48 1252 2260 9.05 8.60 25 101 186.80 81.60 90 0.00 284.7 639 88 20180923 131500.00 132000.00 301.3 77.79 15.83 0 10.85 34.98 1323 2239 9.05 9.69 27 107 186.80 81.60 100 0.00 304.5 639 88 20180923 131500.00 132000.00 321.8 77.77 15.82 0 10.87 54.21 1320 2434 9.07 9.54 27 114 186.80 81.60 100 0.00 325.1 639 88 20180923 131500.00 132000.00 343.3 77.74 15.80 0 10.84 47.13 1347 2569 9.11 10.88 31 138 186.80 81.60 100 0.00 346.8 639 88 20180923 131500.00 132000.00 365.5 77.72 15.79 0 10.83 77.18 1288 2673 9.14 11.99 33 159 186.80 81.60 100 0.00 369.2 639 88 20180923 131500.00 132000.00 388.7 77.69 15.78 0 10.76 90.09 1381 2477 9.27 20.48 59 245 186.80 81.60 100 0.00 392.7 639 88 20180923 131500.00 132000.00 412.2 77.67 15.77 0 10.76 141.23 1538 2970 9.38 27.63 86 377 186.80 81.60 100 0.00 416.4 639 88 20180923 131500.00 132000.00 436.2 77.65 15.75 0 10.69 96.86 1875 2646 9.46 42.58 161 520 186.80 81.60 100 0.00 440.6 639 88 20180923 131500.00 132000.00 466.2 77.62 15.74 0 10.71 87.76 1230 2985 9.63 48.45 143 771 186.80 81.60 100 0.00 470.9 639 88 20180923 132000.00 132500.00 77.7 78.05 15.98 0 8.40 -720.65 208 208 6.40 10.79 0 0 186.80 81.60 0 5.20 78.5 629 88 20180923 132000.00 132500.00 81.2 78.05 15.97 0 9.24 119.67 202 202 7.74 24.33 0 0 186.80 81.60 0 4.95 82.0 629 88 20180923 132000.00 132500.00 85.2 78.04 15.97 0 9.73 26.17 197 197 8.88 28.85 0 0 186.80 81.60 0 4.67 86.1 629 88 20180923 132000.00 132500.00 89.0 78.04 15.97 0 9.67 41.18 191 191 8.88 49.17 0 0 186.80 81.60 0 4.34 90.0 629 88 20180923 132000.00 132500.00 94.0 78.03 15.96 2 10.62 -32.24 3 3 11.95 12.09 72 72 186.80 81.60 0 4.00 95.0 629 88 20180923 132000.00 132500.00 97.5 78.03 15.96 0 10.23 27.21 156 156 8.90 15.69 17 17 186.80 81.60 0 3.64 98.6 629 88 20180923 132000.00 132500.00 101.3 78.02 15.96 0 10.37 9.96 201 201 9.15 17.07 18 18 186.80 81.60 0 3.35 102.4 629 88 20180923 132000.00 132500.00 105.2 78.02 15.96 0 10.50 1.25 354 354 9.22 16.28 24 24 186.80 81.60 0 3.06 106.3 629 88 20180923 132000.00 132500.00 109.0 78.01 15.95 0 10.52 -5.76 351 351 9.28 15.86 23 23 186.80 81.60 0 2.74 110.2 629 88 20180923 132000.00 132500.00 113.8 78.01 15.95 0 10.50 16.73 465 367 9.25 14.59 36 73 186.80 81.60 0 2.41 115.0 629 88 20180923 132000.00 132500.00 119.4 78.00 15.95 0 10.47 29.10 531 443 9.37 18.07 52 112 186.80 81.60 0 2.06 120.7 629 88 20180923 132000.00 132500.00 125.5 77.99 15.94 0 10.44 -19.63 690 381 9.34 24.76 86 131 186.80 81.60 1 1.74 126.8 629 88 20180923 132000.00 132500.00 133.3 77.98 15.94 0 10.47 58.21 1116 543 9.38 28.06 138 193 186.80 81.60 1 1.43 134.7 629 88 20180923 132000.00 132500.00 142.1 77.97 15.93 0 10.55 -71.30 1128 702 9.43 27.37 131 215 186.80 81.60 2 1.15 143.6 629 88 20180923 132000.00 132500.00 151.5 77.96 15.92 0 10.60 -83.74 1264 693 9.39 27.89 125 189 186.80 81.60 5 0.92 153.1 629 88 20180923 132000.00 132500.00 162.3 77.95 15.92 0 10.77 -59.14 1133 1088 9.37 17.01 59 141 186.80 81.60 12 0.69 164.1 629 88 20180923 132000.00 132500.00 173.2 77.93 15.91 0 10.88 -3.36 964 1214 9.35 10.64 35 104 186.80 81.60 22 0.48 175.0 629 88 20180923 132000.00 132500.00 185.6 77.92 15.90 0 10.89 -40.06 1203 1389 9.22 10.00 35 94 186.80 81.60 31 0.28 187.5 629 88 20180923 132000.00 132500.00 199.5 77.90 15.89 0 10.93 4.21 1161 1732 9.16 7.71 23 82 186.80 81.60 32 0.07 201.6 629 88 20180923 132000.00 132500.00 214.0 77.89 15.88 0 10.92 9.10 1092 1766 9.08 6.88 22 80 186.80 81.60 48 0.00 216.2 629 88 20180923 132000.00 132500.00 229.4 77.87 15.87 0 10.91 16.15 1238 1847 9.02 7.12 24 78 186.80 81.60 61 0.00 231.8 629 88 20180923 132000.00 132500.00 246.0 77.85 15.86 0 10.93 27.58 1159 2048 9.06 7.17 21 84 186.80 81.60 70 0.00 248.6 629 88 20180923 132000.00 132500.00 263.1 77.83 15.85 0 10.93 19.53 1219 2162 9.08 7.88 23 91 186.80 81.60 81 0.00 265.9 629 88 20180923 132000.00 132500.00 281.8 77.81 15.84 0 10.92 28.40 1194 2229 9.10 8.34 23 98 186.80 81.60 90 0.00 284.7 629 88 20180923 132000.00 132500.00 301.4 77.79 15.83 0 10.88 27.50 1293 2246 9.10 9.68 28 110 186.80 81.60 100 0.00 304.5 629 88 20180923 132000.00 132500.00 321.8 77.77 15.82 0 10.86 26.90 1223 2320 9.11 10.34 28 122 186.80 81.60 100 0.00 325.1 629 88 20180923 132000.00 132500.00 343.3 77.74 15.80 0 10.85 33.85 1341 2382 9.15 11.92 35 141 186.80 81.60 100 0.00 346.9 629 88 20180923 132000.00 132500.00 365.5 77.72 15.79 0 10.84 55.51 1264 2489 9.19 13.02 36 161 186.80 81.60 100 0.00 369.3 629 88 20180923 132000.00 132500.00 388.7 77.69 15.78 0 10.79 78.52 1385 2600 9.33 21.18 61 263 186.80 81.60 100 0.00 392.7 629 88 20180923 132000.00 132500.00 412.4 77.67 15.77 0 10.71 101.56 1407 2425 9.42 31.26 96 380 186.80 81.60 100 0.00 416.5 629 88 20180923 132000.00 132500.00 436.0 77.65 15.75 0 10.70 47.97 1218 2596 9.51 37.56 103 499 186.80 81.60 100 0.00 440.4 629 88 20180923 132000.00 132500.00 466.0 77.62 15.74 0 10.65 47.34 1417 2489 9.65 64.93 209 821 186.80 81.60 100 0.00 470.7 629 88 20180923 132500.00 133000.00 77.7 78.05 15.98 0 8.60 120.94 208 208 8.59 208.72 0 0 186.80 81.60 0 5.20 78.5 635 90 20180923 132500.00 133000.00 81.1 78.05 15.97 0 9.53 76.63 202 202 8.83 29.49 0 0 186.80 81.60 0 4.95 82.0 635 90 20180923 132500.00 133000.00 85.1 78.04 15.97 0 9.71 -18.75 197 197 8.57 15.15 0 0 186.80 81.60 0 4.67 86.0 635 90 20180923 132500.00 133000.00 88.9 78.04 15.97 0 9.80 -25.06 191 191 8.72 19.25 0 0 186.80 81.60 0 4.34 89.9 635 90 20180923 132500.00 133000.00 93.5 78.03 15.96 0 10.12 4.62 230 230 8.89 11.78 24 24 186.80 81.60 0 4.00 94.5 635 90 20180923 132500.00 133000.00 97.5 78.03 15.96 0 10.26 3.53 190 190 8.88 7.94 9 9 186.80 81.60 0 3.64 98.6 635 90 20180923 132500.00 133000.00 101.4 78.02 15.96 0 10.39 7.10 264 264 8.87 10.63 12 12 186.80 81.60 0 3.35 102.5 635 90 20180923 132500.00 133000.00 105.1 78.02 15.96 0 10.46 -4.46 379 379 8.93 10.92 15 15 186.80 81.60 0 3.06 106.2 635 90 20180923 132500.00 133000.00 109.0 78.01 15.95 0 10.54 1.65 417 417 9.11 11.01 17 17 186.80 81.60 1 2.74 110.2 635 90 20180923 132500.00 133000.00 113.5 78.01 15.95 0 10.45 -7.04 488 405 9.09 10.99 26 55 186.80 81.60 0 2.41 114.7 635 90 20180923 132500.00 133000.00 119.1 78.00 15.95 0 10.45 -15.11 596 572 9.13 11.59 33 83 186.80 81.60 0 2.06 120.4 635 90 20180923 132500.00 133000.00 125.5 77.99 15.94 0 10.47 10.71 869 628 9.17 14.69 58 113 186.80 81.60 1 1.74 126.9 635 90 20180923 132500.00 133000.00 133.3 77.98 15.94 0 10.44 -8.98 996 472 9.17 13.27 75 107 186.80 81.60 2 1.43 134.7 635 90 20180923 132500.00 133000.00 142.2 77.97 15.93 0 10.60 -20.89 1117 646 9.24 11.91 68 110 186.80 81.60 2 1.15 143.7 635 90 20180923 132500.00 133000.00 151.5 77.96 15.92 0 10.63 -16.97 1108 742 9.19 11.12 56 99 186.80 81.60 5 0.92 153.1 635 90 20180923 132500.00 133000.00 162.1 77.95 15.92 0 10.72 -2.61 1310 894 9.13 9.62 46 81 186.80 81.60 12 0.69 163.8 635 90 20180923 132500.00 133000.00 173.0 77.93 15.91 0 10.82 17.41 1135 1140 9.04 7.66 30 68 186.80 81.60 22 0.48 174.9 635 90 20180923 132500.00 133000.00 185.5 77.92 15.90 0 10.89 -13.86 1065 1399 8.97 5.64 20 59 186.80 81.60 31 0.28 187.4 635 90 20180923 132500.00 133000.00 199.4 77.90 15.89 0 10.90 27.26 1242 1643 8.97 5.63 21 64 186.80 81.60 31 0.07 201.5 635 90 20180923 132500.00 133000.00 213.8 77.89 15.88 0 10.92 -0.78 1173 1754 8.97 5.66 20 65 186.80 81.60 47 0.00 216.1 635 90 20180923 132500.00 133000.00 229.4 77.87 15.87 0 10.92 18.22 1115 1851 8.98 5.89 18 67 186.80 81.60 60 0.00 231.8 635 90 20180923 132500.00 133000.00 246.1 77.85 15.86 0 10.88 17.87 1176 1906 9.01 7.23 22 79 186.80 81.60 70 0.00 248.6 635 90 20180923 132500.00 133000.00 263.2 77.83 15.85 0 10.90 41.21 1229 2044 9.02 7.61 22 83 186.80 81.60 81 0.00 266.0 635 90 20180923 132500.00 133000.00 281.7 77.81 15.84 0 10.90 27.41 1230 2129 9.04 8.04 22 88 186.80 81.60 90 0.00 284.7 635 90 20180923 132500.00 133000.00 301.4 77.79 15.83 0 10.90 25.50 1223 2234 9.06 7.95 22 93 186.80 81.60 100 0.00 304.5 635 90 20180923 132500.00 133000.00 321.7 77.77 15.82 0 10.87 48.33 1239 2343 9.08 9.37 26 112 186.80 81.60 100 0.00 325.0 635 90 20180923 132500.00 133000.00 343.4 77.74 15.80 0 10.84 23.42 1249 2417 9.11 10.72 29 128 186.80 81.60 100 0.00 346.9 635 90 20180923 132500.00 133000.00 365.6 77.72 15.79 0 10.80 25.93 1347 2501 9.15 13.70 39 166 186.80 81.60 100 0.00 369.3 635 90 20180923 132500.00 133000.00 388.8 77.69 15.78 0 10.80 58.41 1243 2614 9.28 17.48 47 228 186.80 81.60 100 0.00 392.8 635 90 20180923 132500.00 133000.00 412.4 77.67 15.77 0 10.75 74.98 1419 2610 9.38 26.83 79 333 186.80 81.60 100 0.00 416.6 635 90 20180923 132500.00 133000.00 436.2 77.65 15.75 0 10.63 96.26 1480 2319 9.45 44.04 140 500 186.80 81.60 100 0.00 440.6 635 90 20180923 132500.00 133000.00 465.9 77.62 15.74 0 10.58 0.56 1259 2389 9.62 65.09 200 847 186.80 81.60 100 0.00 470.6 635 90 20180923 133000.00 133500.00 77.4 78.05 15.98 0 8.80 42.14 208 208 8.29 26.10 0 0 186.80 81.60 0 5.20 78.3 637 88 20180923 133000.00 133500.00 81.0 78.05 15.97 0 8.79 -205.87 202 202 7.29 25.88 0 0 186.80 81.60 0 4.95 81.9 637 88 20180923 133000.00 133500.00 84.9 78.04 15.97 0 9.58 -6.79 197 197 8.25 11.99 0 0 186.80 81.60 0 4.67 85.8 637 88 20180923 133000.00 133500.00 88.9 78.04 15.97 0 9.74 -8.14 191 191 8.40 11.01 0 0 186.80 81.60 0 4.34 89.9 637 88 20180923 133000.00 133500.00 93.1 78.03 15.97 0 10.03 20.32 162 162 8.65 5.88 12 12 186.80 81.60 0 4.00 94.1 637 88 20180923 133000.00 133500.00 97.6 78.03 15.96 0 10.25 -2.52 192 192 8.61 6.27 6 6 186.80 81.60 0 3.64 98.6 637 88 20180923 133000.00 133500.00 101.3 78.02 15.96 0 10.37 0.22 261 261 8.68 7.66 7 7 186.80 81.60 0 3.35 102.4 637 88 20180923 133000.00 133500.00 105.0 78.02 15.96 0 10.47 -4.03 375 375 8.67 6.36 8 8 186.80 81.60 0 3.06 106.2 637 88 20180923 133000.00 133500.00 109.0 78.01 15.95 0 10.56 -11.92 441 441 8.76 6.81 10 10 186.80 81.60 0 2.74 110.2 637 88 20180923 133000.00 133500.00 113.6 78.01 15.95 0 10.49 -0.55 501 429 8.84 5.73 16 34 186.80 81.60 0 2.41 114.8 637 88 20180923 133000.00 133500.00 119.1 78.00 15.95 0 10.44 6.47 721 487 8.88 8.82 30 52 186.80 81.60 0 2.06 120.4 637 88 20180923 133000.00 133500.00 125.4 77.99 15.94 0 10.42 -2.49 1027 513 8.94 10.77 51 71 186.80 81.60 1 1.74 126.7 637 88 20180923 133000.00 133500.00 133.2 77.98 15.94 0 10.49 2.01 1087 574 8.89 8.61 41 60 186.80 81.60 2 1.43 134.7 637 88 20180923 133000.00 133500.00 142.1 77.97 15.93 0 10.56 -25.20 1129 680 8.96 8.86 41 66 186.80 81.60 2 1.15 143.6 637 88 20180923 133000.00 133500.00 151.4 77.96 15.92 0 10.65 -3.68 1228 790 8.94 7.81 36 61 186.80 81.60 5 0.92 153.0 637 88 20180923 133000.00 133500.00 161.9 77.95 15.92 0 10.73 -17.50 1110 995 8.94 6.53 25 54 186.80 81.60 12 0.69 163.6 637 88 20180923 133000.00 133500.00 173.0 77.93 15.91 0 10.81 15.38 1134 1143 8.89 5.75 21 49 186.80 81.60 22 0.48 174.8 637 88 20180923 133000.00 133500.00 185.3 77.92 15.90 0 10.90 10.59 1061 1373 8.89 4.39 16 46 186.80 81.60 31 0.28 187.2 637 88 20180923 133000.00 133500.00 199.3 77.90 15.89 0 10.91 15.34 1201 1645 8.92 4.79 18 55 186.80 81.60 30 0.06 201.3 637 88 20180923 133000.00 133500.00 213.8 77.89 15.88 0 10.93 16.94 1051 1722 8.96 5.24 17 60 186.80 81.60 47 0.00 216.0 637 88 20180923 133000.00 133500.00 229.4 77.87 15.87 0 10.89 21.38 1062 1772 8.97 5.86 18 66 186.80 81.60 60 0.00 231.8 637 88 20180923 133000.00 133500.00 246.1 77.85 15.86 0 10.89 26.77 1093 1918 9.00 6.74 19 76 186.80 81.60 69 0.00 248.7 637 88 20180923 133000.00 133500.00 263.2 77.83 15.85 0 10.86 66.72 1171 1984 9.01 8.00 23 86 186.80 81.60 81 0.00 265.9 637 88 20180923 133000.00 133500.00 281.7 77.81 15.84 0 10.87 58.38 1181 2144 9.05 8.19 23 95 186.80 81.60 90 0.00 284.6 637 88 20180923 133000.00 133500.00 301.4 77.79 15.83 0 10.86 67.70 1130 2152 9.05 8.31 22 96 186.80 81.60 100 0.00 304.5 637 88 20180923 133000.00 133500.00 321.9 77.77 15.82 0 10.84 92.62 1210 2274 9.07 9.59 26 113 186.80 81.60 100 0.00 325.2 637 88 20180923 133000.00 133500.00 343.3 77.74 15.80 0 10.84 102.14 1304 2437 9.10 10.88 31 132 186.80 81.60 100 0.00 346.8 637 88 20180923 133000.00 133500.00 365.5 77.72 15.79 0 10.79 95.16 1414 2429 9.14 14.33 42 164 186.80 81.60 100 0.00 369.2 637 88 20180923 133000.00 133500.00 388.8 77.69 15.78 0 10.76 94.43 1378 2400 9.28 20.39 60 240 186.80 81.60 100 0.00 392.8 637 88 20180923 133000.00 133500.00 412.2 77.67 15.77 0 10.75 80.05 1338 2655 9.37 25.49 73 329 186.80 81.60 100 0.00 416.4 637 88 20180923 133000.00 133500.00 436.3 77.65 15.75 0 10.66 97.13 1224 2297 9.44 36.52 103 438 186.80 81.60 100 0.00 440.8 637 88 20180923 133000.00 133500.00 466.0 77.62 15.74 0 10.55 353.20 1592 2545 9.61 78.07 280 1006 186.80 81.60 100 0.00 470.7 637 88 20180923 133500.00 134000.00 77.5 78.05 15.98 0 8.78 -290.03 208 208 7.27 24.12 0 0 186.80 81.60 0 5.20 78.4 639 87 20180923 133500.00 134000.00 81.1 78.05 15.97 0 8.92 -207.08 202 202 6.92 8.29 0 0 186.80 81.60 0 4.95 82.0 639 87 20180923 133500.00 134000.00 84.9 78.04 15.97 0 9.62 -30.01 197 197 8.41 13.61 0 0 186.80 81.60 0 4.67 85.8 639 87 20180923 133500.00 134000.00 89.1 78.04 15.97 0 9.84 -21.30 191 191 8.55 10.10 0 0 186.80 81.60 0 4.34 90.0 639 87 20180923 133500.00 134000.00 93.2 78.03 15.96 0 10.09 12.09 179 179 8.79 7.19 13 13 186.80 81.60 0 4.00 94.2 639 87 20180923 133500.00 134000.00 97.7 78.03 15.96 0 10.18 0.73 154 154 8.81 7.32 7 7 186.80 81.60 0 3.64 98.7 639 87 20180923 133500.00 134000.00 101.4 78.02 15.96 0 10.34 9.67 224 224 8.89 11.20 8 8 186.80 81.60 0 3.35 102.4 639 87 20180923 133500.00 134000.00 105.1 78.02 15.96 0 10.50 5.84 359 359 8.94 7.84 9 9 186.80 81.60 0 3.06 106.2 639 87 20180923 133500.00 134000.00 109.0 78.01 15.95 0 10.55 -0.57 352 352 9.05 7.67 10 10 186.80 81.60 0 2.74 110.2 639 87 20180923 133500.00 134000.00 113.5 78.01 15.95 0 10.48 2.91 468 376 8.92 7.35 18 35 186.80 81.60 1 2.41 114.8 639 87 20180923 133500.00 134000.00 119.2 78.00 15.95 0 10.44 -16.62 671 552 9.03 11.86 33 69 186.80 81.60 1 2.06 120.4 639 87 20180923 133500.00 134000.00 125.5 77.99 15.94 0 10.41 -53.70 734 478 9.02 13.41 38 67 186.80 81.60 1 1.74 126.8 639 87 20180923 133500.00 134000.00 133.3 77.98 15.94 0 10.48 11.48 991 560 9.04 12.75 48 74 186.80 81.60 2 1.43 134.7 639 87 20180923 133500.00 134000.00 142.2 77.97 15.93 0 10.52 20.42 1262 615 9.11 15.22 72 99 186.80 81.60 2 1.15 143.7 639 87 20180923 133500.00 134000.00 151.4 77.96 15.92 0 10.59 3.53 1002 689 9.05 11.10 38 69 186.80 81.60 5 0.92 153.0 639 87 20180923 133500.00 134000.00 162.1 77.95 15.92 0 10.71 -38.18 1088 1005 9.08 8.98 30 71 186.80 81.60 12 0.69 163.8 639 87 20180923 133500.00 134000.00 173.0 77.93 15.91 0 10.81 -13.87 1082 1221 8.98 6.66 22 57 186.80 81.60 21 0.48 174.9 639 87 20180923 133500.00 134000.00 185.4 77.92 15.90 0 10.88 13.06 1110 1418 8.90 4.78 17 49 186.80 81.60 30 0.28 187.4 639 87 20180923 133500.00 134000.00 199.3 77.90 15.89 0 10.93 10.85 1098 1672 8.91 4.23 15 52 186.80 81.60 30 0.06 201.4 639 87 20180923 133500.00 134000.00 213.7 77.89 15.88 0 10.93 9.34 1049 1784 8.95 4.93 15 58 186.80 81.60 46 0.00 216.0 639 87 20180923 133500.00 134000.00 229.4 77.87 15.87 0 10.89 11.70 1033 1766 8.94 5.77 17 63 186.80 81.60 60 0.00 231.8 639 87 20180923 133500.00 134000.00 246.1 77.85 15.86 0 10.86 30.01 1061 1882 8.99 6.85 19 77 186.80 81.60 69 0.00 248.7 639 87 20180923 133500.00 134000.00 263.2 77.83 15.85 0 10.81 32.40 1047 1884 8.99 7.96 21 85 186.80 81.60 81 0.00 265.9 639 87 20180923 133500.00 134000.00 281.7 77.81 15.84 0 10.79 58.67 1127 1998 9.01 9.33 25 100 186.80 81.60 90 0.00 284.7 639 87 20180923 133500.00 134000.00 301.3 77.79 15.83 0 10.80 89.86 1114 2056 9.02 9.01 23 99 186.80 81.60 100 0.00 304.5 639 87 20180923 133500.00 134000.00 321.7 77.77 15.82 0 10.80 77.47 1187 2364 9.05 9.99 27 123 186.80 81.60 100 0.00 325.0 639 87 20180923 133500.00 134000.00 343.4 77.74 15.80 0 10.78 118.34 1168 2438 9.08 11.13 29 140 186.80 81.60 100 0.00 346.9 639 87 20180923 133500.00 134000.00 365.5 77.72 15.79 0 10.77 124.86 1255 2529 9.12 13.15 36 166 186.80 81.60 100 0.00 369.2 639 87 20180923 133500.00 134000.00 388.7 77.70 15.78 0 10.75 151.00 1290 2451 9.26 19.32 54 236 186.80 81.60 100 0.00 392.6 639 87 20180923 133500.00 134000.00 412.4 77.67 15.77 0 10.70 215.59 1352 2398 9.34 27.32 80 322 186.80 81.60 100 0.00 416.6 639 87 20180923 133500.00 134000.00 436.1 77.65 15.75 0 10.69 238.52 1391 2818 9.44 35.48 104 481 186.80 81.60 100 0.00 440.5 639 87 20180923 133500.00 134000.00 466.0 77.62 15.74 0 10.56 388.49 2068 2412 9.60 79.76 362 981 186.80 81.60 100 0.00 470.7 639 87 20180923 134000.00 134500.00 77.0 78.05 15.98 0 8.60 39.52 208 208 8.09 43.90 0 0 186.80 81.60 0 5.20 77.8 639 88 20180923 134000.00 134500.00 80.7 78.05 15.97 0 8.86 -101.99 202 202 7.85 51.80 0 0 186.80 81.60 0 4.95 81.5 639 88 20180923 134000.00 134500.00 84.7 78.04 15.97 0 9.54 50.04 197 197 8.29 17.00 0 0 186.80 81.60 0 4.67 85.7 639 88 20180923 134000.00 134500.00 88.9 78.04 15.97 0 9.77 5.91 191 191 8.30 11.04 0 0 186.80 81.60 0 4.34 89.8 639 88 20180923 134000.00 134500.00 93.3 78.03 15.96 0 10.17 1.40 236 236 8.55 6.90 13 13 186.80 81.60 0 4.00 94.3 639 88 20180923 134000.00 134500.00 97.8 78.03 15.96 0 10.24 10.18 163 163 9.02 9.88 10 10 186.80 81.60 0 3.64 98.8 639 88 20180923 134000.00 134500.00 101.8 78.02 15.96 0 10.36 -16.45 254 254 8.71 9.01 10 10 186.80 81.60 0 3.35 102.9 639 88 20180923 134000.00 134500.00 105.2 78.02 15.96 0 10.44 -16.65 325 325 8.67 6.77 9 9 186.80 81.60 0 3.06 106.3 639 88 20180923 134000.00 134500.00 109.0 78.01 15.95 0 10.50 -4.92 361 361 8.81 10.11 12 12 186.80 81.60 0 2.74 110.2 639 88 20180923 134000.00 134500.00 113.6 78.01 15.95 0 10.41 2.94 486 358 8.86 6.97 22 41 186.80 81.60 0 2.41 114.8 639 88 20180923 134000.00 134500.00 119.2 78.00 15.95 0 10.43 9.45 586 490 8.93 9.83 28 56 186.80 81.60 1 2.06 120.5 639 88 20180923 134000.00 134500.00 125.4 77.99 15.94 0 10.43 20.07 798 511 9.00 10.05 45 75 186.80 81.60 1 1.74 126.7 639 88 20180923 134000.00 134500.00 133.3 77.98 15.94 0 10.48 25.90 900 563 8.92 8.32 37 63 186.80 81.60 2 1.43 134.8 639 88 20180923 134000.00 134500.00 141.8 77.97 15.93 0 10.55 -4.40 976 664 8.97 8.33 38 70 186.80 81.60 2 1.15 143.3 639 88 20180923 134000.00 134500.00 151.3 77.96 15.92 0 10.61 -13.21 1066 735 8.95 7.24 35 64 186.80 81.60 5 0.92 152.9 639 88 20180923 134000.00 134500.00 162.0 77.95 15.92 0 10.74 -5.86 963 1000 8.96 6.76 24 58 186.80 81.60 11 0.69 163.7 639 88 20180923 134000.00 134500.00 173.1 77.93 15.91 0 10.80 -9.08 1043 1135 8.99 6.28 24 60 186.80 81.60 21 0.48 174.9 639 88 20180923 134000.00 134500.00 185.3 77.92 15.90 0 10.89 3.39 1012 1354 8.97 5.61 17 52 186.80 81.60 30 0.28 187.3 639 88 20180923 134000.00 134500.00 199.5 77.90 15.89 0 10.92 10.00 1146 1666 8.99 5.37 18 61 186.80 81.60 30 0.06 201.6 639 88 20180923 134000.00 134500.00 213.7 77.89 15.88 0 10.93 23.73 1107 1787 8.98 5.67 17 62 186.80 81.60 46 0.00 216.0 639 88 20180923 134000.00 134500.00 229.4 77.87 15.87 0 10.90 21.08 1066 1836 8.96 5.83 17 65 186.80 81.60 59 0.00 231.8 639 88 20180923 134000.00 134500.00 246.1 77.85 15.86 0 10.89 10.82 1039 1958 8.99 6.54 18 74 186.80 81.60 69 0.00 248.7 639 88 20180923 134000.00 134500.00 263.2 77.83 15.85 0 10.86 51.14 1138 1968 9.01 7.63 21 83 186.80 81.60 80 0.00 265.9 639 88 20180923 134000.00 134500.00 281.7 77.81 15.84 0 10.86 51.11 1095 2150 9.02 7.86 21 92 186.80 81.60 90 0.00 284.7 639 88 20180923 134000.00 134500.00 301.4 77.79 15.83 0 10.85 60.23 1129 2107 9.03 8.39 21 92 186.80 81.60 100 0.00 304.5 639 88 20180923 134000.00 134500.00 321.7 77.77 15.82 0 10.85 74.88 1129 2305 9.05 8.60 22 105 186.80 81.60 100 0.00 325.0 639 88 20180923 134000.00 134500.00 343.3 77.74 15.80 0 10.84 111.92 1166 2448 9.09 9.64 25 122 186.80 81.60 100 0.00 346.8 639 88 20180923 134000.00 134500.00 365.5 77.72 15.79 0 10.78 92.24 1317 2412 9.12 13.39 38 159 186.80 81.60 100 0.00 369.2 639 88 20180923 134000.00 134500.00 388.6 77.70 15.78 0 10.78 132.66 1291 2497 9.27 17.96 51 225 186.80 81.60 100 0.00 392.6 639 88 20180923 134000.00 134500.00 412.3 77.67 15.77 0 10.72 104.82 1218 2560 9.35 24.62 66 319 186.80 81.60 100 0.00 416.4 639 88 20180923 134000.00 134500.00 436.0 77.65 15.75 0 10.69 145.19 1358 2411 9.43 33.86 102 412 186.80 81.60 100 0.00 440.4 639 88 20180923 134000.00 134500.00 466.0 77.62 15.74 0 10.60 205.57 1239 2384 9.61 60.88 184 789 186.80 81.60 100 0.00 470.7 639 88 20180923 134500.00 135000.00 78.5 78.05 15.98 3 6.00 -194.89 208 208 7.00 8291.41 0 0 186.80 81.60 0 5.20 79.4 637 150 20180923 134500.00 135000.00 81.4 78.05 15.97 0 9.37 -39.83 202 202 8.37 77.59 0 0 186.80 81.60 0 4.95 82.3 637 150 20180923 134500.00 135000.00 85.4 78.04 15.97 0 9.62 -577.60 197 197 9.38 99.98 0 0 186.80 81.60 0 4.67 86.3 637 150 20180923 134500.00 135000.00 88.8 78.04 15.97 0 9.81 -282.69 191 191 9.26 161.37 0 0 186.80 81.60 0 4.34 89.8 637 150 20180923 134500.00 135000.00 93.9 78.03 15.96 0 10.12 -28.73 43 43 9.55 56.29 131 131 186.80 81.60 0 4.00 94.9 637 150 20180923 134500.00 135000.00 98.2 78.02 15.96 0 10.28 138.45 198 198 9.79 107.26 94 94 186.80 81.60 0 3.64 99.3 637 150 20180923 134500.00 135000.00 101.4 78.02 15.96 0 10.11 73.11 214 214 9.10 76.23 21 21 186.80 81.60 0 3.35 102.5 637 150 20180923 134500.00 135000.00 105.1 78.02 15.96 0 10.12 -177.86 271 271 9.57 149.15 71 71 186.80 81.60 0 3.06 106.2 637 150 20180923 134500.00 135000.00 109.1 78.01 15.95 0 10.83 -233.78 2300 2300 10.09 140.75 418 418 186.80 81.60 1 2.74 110.3 637 150 20180923 134500.00 135000.00 113.3 78.01 15.95 0 10.23 393.72 373 18 9.53 30.77 162 78 186.80 81.60 0 2.41 114.5 637 150 20180923 134500.00 135000.00 119.1 78.00 15.95 0 10.43 -166.49 407 547 9.88 39.69 113 374 186.80 81.60 1 2.06 120.4 637 150 20180923 134500.00 135000.00 125.4 77.99 15.94 0 10.63 -25.94 521 757 9.82 34.64 78 285 186.80 81.60 0 1.74 126.8 637 150 20180923 134500.00 135000.00 133.9 77.98 15.94 3 10.79 -384.64 2609 26 10.02 80.69 370 12 186.80 81.60 2 1.43 135.3 637 150 20180923 134500.00 135000.00 141.5 77.97 15.93 0 10.66 161.48 612 786 9.94 35.50 91 276 186.80 81.60 2 1.15 143.0 637 150 20180923 134500.00 135000.00 151.4 77.96 15.92 0 10.61 -352.34 413 373 9.68 26.25 46 111 186.80 81.60 4 0.92 153.0 637 150 20180923 134500.00 135000.00 161.9 77.95 15.92 0 10.91 -137.14 1164 1451 9.88 53.87 122 387 186.80 81.60 11 0.69 163.6 637 150 20180923 134500.00 135000.00 173.6 77.93 15.91 0 10.88 132.72 775 1309 9.86 24.91 59 243 186.80 81.60 21 0.48 175.4 637 150 20180923 134500.00 135000.00 186.2 77.92 15.90 0 10.96 34.20 999 1467 9.53 18.82 54 169 186.80 81.60 29 0.28 188.2 637 150 20180923 134500.00 135000.00 199.8 77.90 15.89 0 10.96 11.15 1245 1704 9.57 13.19 54 180 186.80 81.60 29 0.06 201.9 637 150 20180923 134500.00 135000.00 214.6 77.89 15.88 0 10.96 25.92 1151 1938 9.29 10.28 36 135 186.80 81.60 45 0.00 216.8 637 150 20180923 134500.00 135000.00 229.8 77.87 15.87 0 10.97 28.21 1192 2009 9.06 6.46 21 78 186.80 81.60 58 0.00 232.2 637 150 20180923 134500.00 135000.00 246.1 77.85 15.86 0 10.96 22.97 1192 2128 9.07 7.00 21 84 186.80 81.60 68 0.00 248.6 637 150 20180923 134500.00 135000.00 263.1 77.83 15.85 0 10.95 56.87 1196 2221 9.09 7.77 22 92 186.80 81.60 80 0.00 265.9 637 150 20180923 134500.00 135000.00 281.8 77.81 15.84 0 10.91 45.19 1247 2218 9.10 8.89 25 102 186.80 81.60 90 0.00 284.7 637 150 20180923 134500.00 135000.00 301.3 77.79 15.83 0 10.90 49.61 1259 2268 9.11 9.43 26 108 186.80 81.60 100 0.00 304.4 637 150 20180923 134500.00 135000.00 321.8 77.77 15.82 0 10.88 53.92 1250 2363 9.13 10.40 28 124 186.80 81.60 100 0.00 325.2 637 150 20180923 134500.00 135000.00 343.3 77.74 15.80 0 10.84 46.73 1330 2451 9.16 12.50 35 149 186.80 81.60 100 0.00 346.8 637 150 20180923 134500.00 135000.00 365.7 77.72 15.79 0 10.80 10.03 1477 2614 9.20 16.05 48 195 186.80 81.60 100 0.00 369.5 637 150 20180923 134500.00 135000.00 388.8 77.69 15.78 0 10.78 57.59 1437 2747 9.33 22.55 65 288 186.80 81.60 100 0.00 392.8 637 150 20180923 134500.00 135000.00 412.3 77.67 15.77 0 10.67 85.32 1598 2630 9.42 38.85 121 461 186.80 81.60 100 0.00 416.5 637 150 20180923 134500.00 135000.00 436.3 77.65 15.75 0 10.71 112.10 1508 2714 9.49 40.01 124 506 186.80 81.60 100 0.00 440.7 637 150 20180923 134500.00 135000.00 465.8 77.62 15.74 0 10.68 147.00 1920 2805 9.65 68.12 267 888 186.80 81.60 100 0.00 470.5 637 150 20180923 135000.00 135500.00 77.6 78.05 15.98 3 6.00 -1065.58 208 208 6.50 4226.72 0 0 186.80 81.60 0 5.20 78.4 637 89 20180923 135000.00 135500.00 81.1 78.05 15.97 0 7.96 -119.76 202 202 7.95 813.19 0 0 186.80 81.60 0 4.95 82.0 637 89 20180923 135000.00 135500.00 84.9 78.04 15.97 0 9.55 -28.20 197 197 8.45 17.44 0 0 186.80 81.60 0 4.67 85.8 637 89 20180923 135000.00 135500.00 89.1 78.04 15.97 0 9.77 -26.24 191 191 8.58 13.50 0 0 186.80 81.60 0 4.34 90.0 637 89 20180923 135000.00 135500.00 93.2 78.03 15.96 0 10.13 13.76 210 210 8.83 7.85 14 14 186.80 81.60 0 4.00 94.2 637 89 20180923 135000.00 135500.00 97.6 78.03 15.96 0 10.20 9.25 203 203 8.74 9.96 9 9 186.80 81.60 0 3.64 98.6 637 89 20180923 135000.00 135500.00 101.3 78.02 15.96 0 10.30 -17.97 339 339 9.02 16.54 19 19 186.80 81.60 0 3.35 102.4 637 89 20180923 135000.00 135500.00 105.0 78.02 15.96 1 10.39 -12.30 496 496 8.99 13.59 22 22 186.80 81.60 0 3.06 106.1 637 89 20180923 135000.00 135500.00 109.0 78.01 15.95 0 10.51 12.94 472 472 9.02 11.03 16 16 186.80 81.60 0 2.74 110.2 637 89 20180923 135000.00 135500.00 113.6 78.01 15.95 0 10.46 29.81 470 448 8.95 8.18 18 44 186.80 81.60 0 2.41 114.8 637 89 20180923 135000.00 135500.00 119.2 78.00 15.95 0 10.37 42.17 814 503 9.07 17.55 54 90 186.80 81.60 1 2.06 120.4 637 89 20180923 135000.00 135500.00 125.5 77.99 15.94 0 10.35 9.65 1069 395 9.08 15.86 87 99 186.80 81.60 0 1.74 126.8 637 89 20180923 135000.00 135500.00 133.3 77.98 15.94 0 10.45 -33.96 1107 537 9.07 16.28 64 91 186.80 81.60 2 1.43 134.7 637 89 20180923 135000.00 135500.00 142.1 77.97 15.93 0 10.50 -9.79 1017 561 9.07 11.84 50 77 186.80 81.60 2 1.15 143.6 637 89 20180923 135000.00 135500.00 151.4 77.96 15.92 0 10.57 -4.64 1274 716 9.11 14.73 63 98 186.80 81.60 4 0.92 153.0 637 89 20180923 135000.00 135500.00 162.0 77.95 15.92 0 10.68 5.44 1301 1013 9.09 10.63 42 85 186.80 81.60 10 0.69 163.7 637 89 20180923 135000.00 135500.00 173.1 77.93 15.91 0 10.80 30.77 1275 1263 9.00 7.92 29 67 186.80 81.60 21 0.48 174.9 637 89 20180923 135000.00 135500.00 185.3 77.92 15.90 0 10.88 6.91 1241 1476 8.93 5.50 21 57 186.80 81.60 29 0.28 187.3 637 89 20180923 135000.00 135500.00 199.3 77.90 15.89 0 10.90 7.37 1351 1679 8.93 5.20 22 61 186.80 81.60 29 0.06 201.4 637 89 20180923 135000.00 135500.00 213.7 77.89 15.88 0 10.94 25.33 1202 1817 8.98 5.46 19 65 186.80 81.60 44 0.00 215.9 637 89 20180923 135000.00 135500.00 229.3 77.87 15.87 0 10.95 38.11 1261 1946 9.00 5.96 21 70 186.80 81.60 58 0.00 231.7 637 89 20180923 135000.00 135500.00 246.1 77.85 15.86 0 10.97 39.80 1301 2098 9.05 6.59 22 78 186.80 81.60 68 0.00 248.7 637 89 20180923 135000.00 135500.00 263.1 77.83 15.85 0 10.98 37.22 1300 2198 9.06 6.69 21 79 186.80 81.60 79 0.00 265.9 637 89 20180923 135000.00 135500.00 281.7 77.81 15.84 0 10.98 32.15 1316 2304 9.08 7.19 21 84 186.80 81.60 90 0.00 284.6 637 89 20180923 135000.00 135500.00 301.4 77.79 15.83 0 10.94 21.52 1343 2225 9.08 8.12 24 92 186.80 81.60 100 0.00 304.5 637 89 20180923 135000.00 135500.00 321.8 77.77 15.82 0 10.92 17.68 1363 2361 9.09 9.02 26 105 186.80 81.60 100 0.00 325.1 637 89 20180923 135000.00 135500.00 343.4 77.74 15.80 0 10.88 20.88 1463 2355 9.12 11.21 34 125 186.80 81.60 100 0.00 346.9 637 89 20180923 135000.00 135500.00 365.5 77.72 15.79 0 10.85 -0.86 1485 2609 9.17 13.08 40 162 186.80 81.60 100 0.00 369.3 637 89 20180923 135000.00 135500.00 388.6 77.70 15.78 0 10.80 31.73 1533 2485 9.29 20.15 63 233 186.80 81.60 100 0.00 392.6 637 89 20180923 135000.00 135500.00 412.3 77.67 15.77 0 10.77 17.20 1458 2526 9.37 25.83 79 312 186.80 81.60 100 0.00 416.5 637 89 20180923 135000.00 135500.00 436.1 77.65 15.75 0 10.69 -1.26 1546 2453 9.46 38.70 125 452 186.80 81.60 100 0.00 440.5 637 89 20180923 135000.00 135500.00 466.2 77.62 15.74 0 10.65 84.59 1648 3029 9.64 68.55 237 976 186.80 81.60 100 0.00 470.9 637 89 20180923 135500.00 140000.00 77.4 78.05 15.98 0 8.23 563.01 208 208 6.23 9.85 0 0 186.80 81.60 0 5.20 78.3 637 88 20180923 135500.00 140000.00 81.0 78.05 15.97 0 8.89 256.05 202 202 9.03 153.55 0 0 186.80 81.60 0 4.95 81.8 637 88 20180923 135500.00 140000.00 84.6 78.04 15.97 0 9.53 -11.01 197 197 8.45 18.77 0 0 186.80 81.60 0 4.67 85.5 637 88 20180923 135500.00 140000.00 88.8 78.04 15.97 0 9.84 -8.80 191 191 8.56 11.23 0 0 186.80 81.60 0 4.34 89.8 637 88 20180923 135500.00 140000.00 93.3 78.03 15.96 0 10.11 12.90 166 166 8.81 6.64 14 14 186.80 81.60 0 4.00 94.3 637 88 20180923 135500.00 140000.00 97.8 78.03 15.96 0 10.21 16.18 175 175 8.79 7.45 8 8 186.80 81.60 0 3.64 98.8 637 88 20180923 135500.00 140000.00 101.4 78.02 15.96 0 10.34 -2.82 283 283 9.11 16.63 15 15 186.80 81.60 0 3.35 102.5 637 88 20180923 135500.00 140000.00 105.1 78.02 15.96 0 10.41 -30.46 366 366 9.04 12.85 16 16 186.80 81.60 0 3.06 106.2 637 88 20180923 135500.00 140000.00 109.1 78.01 15.95 0 10.50 -2.90 410 410 9.07 10.42 15 15 186.80 81.60 0 2.74 110.2 637 88 20180923 135500.00 140000.00 113.6 78.01 15.95 0 10.43 2.19 462 389 8.96 7.96 22 46 186.80 81.60 1 2.41 114.8 637 88 20180923 135500.00 140000.00 119.3 78.00 15.95 0 10.42 -27.27 671 476 9.02 11.40 39 71 186.80 81.60 1 2.06 120.6 637 88 20180923 135500.00 140000.00 125.6 77.99 15.94 0 10.40 -47.05 794 396 9.06 12.13 56 77 186.80 81.60 0 1.73 126.9 637 88 20180923 135500.00 140000.00 133.2 77.98 15.94 0 10.46 7.45 984 487 9.05 10.43 55 75 186.80 81.60 2 1.43 134.7 637 88 20180923 135500.00 140000.00 142.1 77.97 15.93 0 10.53 4.78 958 592 9.08 10.33 46 75 186.80 81.60 2 1.15 143.6 637 88 20180923 135500.00 140000.00 151.6 77.96 15.92 0 10.56 -2.25 1135 672 9.11 11.12 55 89 186.80 81.60 4 0.92 153.2 637 88 20180923 135500.00 140000.00 162.1 77.95 15.92 0 10.65 -20.44 1235 945 9.12 11.64 52 101 186.80 81.60 10 0.69 163.8 637 88 20180923 135500.00 140000.00 173.1 77.93 15.91 0 10.79 8.63 1101 1143 9.06 7.34 29 71 186.80 81.60 20 0.48 174.9 637 88 20180923 135500.00 140000.00 185.3 77.92 15.90 0 10.84 7.06 1122 1336 9.00 6.75 24 65 186.80 81.60 28 0.28 187.2 637 88 20180923 135500.00 140000.00 199.4 77.90 15.89 0 10.92 36.00 1196 1633 9.00 5.65 21 65 186.80 81.60 28 0.06 201.5 637 88 20180923 135500.00 140000.00 213.8 77.89 15.88 0 10.96 24.15 1221 1807 9.05 6.34 21 71 186.80 81.60 44 0.00 216.0 637 88 20180923 135500.00 140000.00 229.3 77.87 15.87 0 10.99 40.33 1197 1969 9.02 5.72 19 67 186.80 81.60 58 0.00 231.7 637 88 20180923 135500.00 140000.00 246.1 77.85 15.86 0 11.04 38.94 1223 2181 9.06 5.72 17 69 186.80 81.60 67 0.00 248.6 637 88 20180923 135500.00 140000.00 263.1 77.83 15.85 0 11.06 29.42 1247 2276 9.09 5.91 18 72 186.80 81.60 79 0.00 265.8 637 88 20180923 135500.00 140000.00 281.7 77.81 15.84 0 11.05 33.05 1221 2285 9.10 6.26 18 75 186.80 81.60 90 0.00 284.6 637 88 20180923 135500.00 140000.00 301.5 77.79 15.83 0 10.99 35.64 1213 2214 9.11 7.47 20 86 186.80 81.60 100 0.00 304.6 637 88 20180923 135500.00 140000.00 321.8 77.77 15.82 0 10.94 18.20 1232 2331 9.12 8.66 24 103 186.80 81.60 100 0.00 325.2 637 88 20180923 135500.00 140000.00 343.4 77.74 15.80 0 10.89 -18.16 1323 2380 9.15 10.52 30 125 186.80 81.60 100 0.00 347.0 637 88 20180923 135500.00 140000.00 365.7 77.72 15.79 0 10.86 -5.58 1234 2516 9.17 11.71 32 150 186.80 81.60 100 0.00 369.4 637 88 20180923 135500.00 140000.00 389.4 77.69 15.78 0 10.81 15.72 1395 2514 9.30 20.16 56 234 186.80 81.60 100 0.00 393.4 637 88 20180923 135500.00 140000.00 412.5 77.67 15.77 0 10.75 16.76 1407 2682 9.39 27.47 79 345 186.80 81.60 100 0.00 416.7 637 88 20180923 135500.00 140000.00 436.0 77.65 15.75 0 10.70 68.39 1431 2592 9.46 37.10 112 463 186.80 81.60 100 0.00 440.5 637 88 20180923 135500.00 140000.00 467.5 77.61 15.74 0 10.62 189.39 1378 2203 9.62 63.70 204 737 186.80 81.60 100 0.00 472.2 637 88 20180923 140000.00 140500.00 77.6 78.05 15.98 0 9.01 -39.75 208 208 7.51 23.82 0 0 186.80 81.60 0 5.20 78.4 637 89 20180923 140000.00 140500.00 81.1 78.05 15.97 0 9.28 -59.39 202 202 8.73 46.39 0 0 186.80 81.60 0 4.95 82.0 637 89 20180923 140000.00 140500.00 85.0 78.04 15.97 0 9.53 -8.70 197 197 8.52 21.76 0 0 186.80 81.60 0 4.67 85.9 637 89 20180923 140000.00 140500.00 89.1 78.04 15.97 0 9.80 -15.96 191 191 8.65 15.16 0 0 186.80 81.60 0 4.34 90.0 637 89 20180923 140000.00 140500.00 93.3 78.03 15.96 0 10.10 13.70 160 160 8.99 7.56 17 17 186.80 81.60 0 4.00 94.3 637 89 20180923 140000.00 140500.00 97.6 78.03 15.96 0 10.23 2.44 166 166 8.96 9.38 8 8 186.80 81.60 0 3.65 98.7 637 89 20180923 140000.00 140500.00 101.3 78.02 15.96 0 10.38 -14.99 220 220 9.02 12.46 8 8 186.80 81.60 0 3.36 102.4 637 89 20180923 140000.00 140500.00 105.0 78.02 15.96 0 10.47 -12.27 324 324 8.99 9.55 11 11 186.80 81.60 0 3.06 106.2 637 89 20180923 140000.00 140500.00 109.0 78.01 15.95 0 10.51 18.93 384 384 9.15 10.55 14 14 186.80 81.60 1 2.74 110.2 637 89 20180923 140000.00 140500.00 113.6 78.01 15.95 0 10.42 9.49 383 336 8.96 8.36 18 38 186.80 81.60 1 2.41 114.8 637 89 20180923 140000.00 140500.00 119.2 78.00 15.95 0 10.33 -5.11 613 390 9.09 17.87 41 71 186.80 81.60 0 2.06 120.5 637 89 20180923 140000.00 140500.00 125.5 77.99 15.94 0 10.44 -3.45 740 545 9.16 16.95 40 84 186.80 81.60 1 1.73 126.9 637 89 20180923 140000.00 140500.00 133.3 77.98 15.94 0 10.46 16.99 854 471 9.15 14.66 45 73 186.80 81.60 2 1.43 134.7 637 89 20180923 140000.00 140500.00 142.2 77.97 15.93 0 10.53 -8.35 849 681 9.18 14.85 38 86 186.80 81.60 3 1.15 143.7 637 89 20180923 140000.00 140500.00 151.4 77.96 15.92 0 10.56 -38.37 981 764 9.23 15.75 50 105 186.80 81.60 4 0.92 153.0 637 89 20180923 140000.00 140500.00 162.1 77.95 15.92 0 10.71 -1.36 1086 955 9.18 10.55 35 80 186.80 81.60 10 0.69 163.8 637 89 20180923 140000.00 140500.00 173.1 77.93 15.91 0 10.79 3.94 1042 1120 9.03 7.32 24 61 186.80 81.60 20 0.48 175.0 637 89 20180923 140000.00 140500.00 185.5 77.92 15.90 0 10.85 18.76 1050 1340 8.92 5.42 18 53 186.80 81.60 28 0.28 187.4 637 89 20180923 140000.00 140500.00 199.3 77.90 15.89 0 10.90 -0.40 1126 1596 8.91 4.74 17 54 186.80 81.60 28 0.06 201.4 637 89 20180923 140000.00 140500.00 213.8 77.89 15.88 0 10.95 22.65 1041 1803 8.98 4.90 16 60 186.80 81.60 43 0.00 216.0 637 89 20180923 140000.00 140500.00 229.3 77.87 15.87 0 10.98 23.23 1095 1951 8.99 5.13 16 61 186.80 81.60 57 0.00 231.7 637 89 20180923 140000.00 140500.00 245.9 77.85 15.86 0 11.03 47.22 1174 2195 9.05 5.53 16 68 186.80 81.60 67 0.00 248.5 637 89 20180923 140000.00 140500.00 263.1 77.83 15.85 0 11.05 38.20 1130 2260 9.07 5.54 15 69 186.80 81.60 79 0.00 265.9 637 89 20180923 140000.00 140500.00 281.8 77.81 15.84 0 11.02 35.48 1167 2263 9.09 6.31 17 76 186.80 81.60 90 0.00 284.7 637 89 20180923 140000.00 140500.00 301.4 77.79 15.83 0 10.98 61.41 1152 2217 9.09 6.83 18 80 186.80 81.60 100 0.00 304.5 637 89 20180923 140000.00 140500.00 321.8 77.77 15.82 0 10.93 39.59 1205 2303 9.11 8.46 23 100 186.80 81.60 100 0.00 325.1 637 89 20180923 140000.00 140500.00 343.3 77.74 15.80 0 10.88 41.54 1220 2382 9.13 9.99 27 122 186.80 81.60 100 0.00 346.8 637 89 20180923 140000.00 140500.00 365.6 77.72 15.79 0 10.85 45.25 1195 2482 9.17 11.67 31 148 186.80 81.60 100 0.00 369.3 637 89 20180923 140000.00 140500.00 388.9 77.69 15.78 0 10.84 16.59 1332 2644 9.30 17.62 48 222 186.80 81.60 100 0.00 392.8 637 89 20180923 140000.00 140500.00 412.4 77.67 15.77 0 10.74 23.62 1311 2379 9.37 26.28 73 305 186.80 81.60 100 0.00 416.6 637 89 20180923 140000.00 140500.00 436.0 77.65 15.75 0 10.71 69.75 1136 2503 9.46 31.51 82 414 186.80 81.60 100 0.00 440.4 637 89 20180923 140000.00 140500.00 466.2 77.62 15.74 0 10.67 -57.11 1108 2588 9.64 52.17 146 757 186.80 81.60 100 0.00 470.9 637 89 20180923 140500.00 141000.00 77.5 78.05 15.98 0 8.58 120.40 208 208 8.08 53.77 0 0 186.80 81.60 0 5.20 78.3 637 89 20180923 140500.00 141000.00 81.1 78.05 15.97 0 9.15 26.55 202 202 8.47 32.51 0 0 186.80 81.60 0 4.95 82.0 637 89 20180923 140500.00 141000.00 85.0 78.04 15.97 0 9.61 16.82 197 197 8.10 8.90 0 0 186.80 81.60 0 4.67 85.9 637 89 20180923 140500.00 141000.00 89.0 78.04 15.97 0 9.84 18.65 191 191 8.21 6.89 0 0 186.80 81.60 0 4.34 89.9 637 89 20180923 140500.00 141000.00 93.2 78.03 15.96 0 10.17 8.00 187 187 8.41 3.65 7 7 186.80 81.60 0 4.00 94.2 637 89 20180923 140500.00 141000.00 97.7 78.03 15.96 0 10.23 10.59 183 183 8.40 4.28 5 5 186.80 81.60 0 3.65 98.7 637 89 20180923 140500.00 141000.00 101.3 78.02 15.96 0 10.35 -13.66 284 284 8.51 5.76 6 6 186.80 81.60 0 3.36 102.4 637 89 20180923 140500.00 141000.00 105.0 78.02 15.96 0 10.36 -29.91 393 393 8.50 6.10 8 8 186.80 81.60 0 3.06 106.1 637 89 20180923 140500.00 141000.00 109.0 78.01 15.95 0 10.48 -0.98 396 396 8.60 6.34 8 8 186.80 81.60 0 2.74 110.2 637 89 20180923 140500.00 141000.00 113.6 78.01 15.95 0 10.43 7.71 459 406 8.73 4.77 14 31 186.80 81.60 0 2.41 114.8 637 89 20180923 140500.00 141000.00 119.2 78.00 15.95 0 10.37 17.48 727 447 8.76 6.94 29 47 186.80 81.60 0 2.06 120.4 637 89 20180923 140500.00 141000.00 125.4 77.99 15.94 0 10.39 8.39 989 486 8.77 7.94 39 54 186.80 81.60 1 1.73 126.7 637 89 20180923 140500.00 141000.00 133.3 77.98 15.94 0 10.47 27.65 986 571 8.73 6.28 29 45 186.80 81.60 2 1.43 134.7 637 89 20180923 140500.00 141000.00 142.2 77.97 15.93 0 10.50 11.38 1076 603 8.77 6.90 32 48 186.80 81.60 3 1.15 143.7 637 89 20180923 140500.00 141000.00 151.4 77.96 15.92 0 10.55 9.59 1270 746 8.79 7.29 34 54 186.80 81.60 4 0.92 153.0 637 89 20180923 140500.00 141000.00 161.8 77.95 15.92 0 10.65 -4.66 1264 946 8.79 6.04 28 52 186.80 81.60 9 0.69 163.5 637 89 20180923 140500.00 141000.00 172.9 77.93 15.91 0 10.76 1.43 1195 1196 8.87 5.75 24 57 186.80 81.60 20 0.48 174.7 637 89 20180923 140500.00 141000.00 185.2 77.92 15.90 0 10.86 9.56 1055 1405 8.89 4.50 17 51 186.80 81.60 28 0.27 187.1 637 89 20180923 140500.00 141000.00 199.3 77.90 15.89 0 10.88 6.06 1209 1614 8.93 5.01 20 60 186.80 81.60 28 0.06 201.4 637 89 20180923 140500.00 141000.00 213.7 77.89 15.88 0 10.92 0.56 1137 1747 8.97 5.50 19 64 186.80 81.60 43 0.00 216.0 637 89 20180923 140500.00 141000.00 229.4 77.87 15.87 0 10.94 13.93 1187 1860 9.00 5.94 20 68 186.80 81.60 56 0.00 231.8 637 89 20180923 140500.00 141000.00 246.0 77.85 15.86 0 10.96 34.91 1228 2062 9.04 6.46 20 76 186.80 81.60 67 0.00 248.5 637 89 20180923 140500.00 141000.00 263.1 77.83 15.85 0 10.98 22.90 1143 2205 9.06 6.64 18 78 186.80 81.60 79 0.00 265.9 637 89 20180923 140500.00 141000.00 281.8 77.81 15.84 0 10.93 57.39 1287 2173 9.08 8.32 24 92 186.80 81.60 90 0.00 284.7 637 89 20180923 140500.00 141000.00 301.3 77.79 15.83 0 10.92 29.30 1182 2135 9.08 8.10 22 90 186.80 81.60 100 0.00 304.4 637 89 20180923 140500.00 141000.00 321.9 77.77 15.82 0 10.87 43.88 1295 2269 9.10 10.32 28 114 186.80 81.60 100 0.00 325.2 637 89 20180923 140500.00 141000.00 343.4 77.74 15.80 0 10.83 -17.88 1295 2355 9.13 12.19 34 140 186.80 81.60 100 0.00 346.9 637 89 20180923 140500.00 141000.00 365.7 77.72 15.79 0 10.76 13.66 1357 2329 9.16 15.77 45 176 186.80 81.60 100 0.00 369.4 637 89 20180923 140500.00 141000.00 388.6 77.70 15.78 0 10.71 17.99 1451 2498 9.30 25.12 76 301 186.80 81.60 100 0.00 392.6 637 89 20180923 140500.00 141000.00 412.3 77.67 15.77 0 10.62 99.35 1653 2502 9.40 40.91 139 481 186.80 81.60 100 0.00 416.5 637 89 20180923 140500.00 141000.00 436.1 77.65 15.75 0 10.61 4.80 1573 2470 9.46 48.26 159 572 186.80 81.60 100 0.00 440.6 637 89 20180923 140500.00 141000.00 465.8 77.62 15.74 0 10.52 23.59 1616 2204 9.60 78.54 298 926 186.80 81.60 100 0.00 470.5 637 89 20180923 141000.00 141500.00 77.5 78.05 15.98 0 8.59 -334.35 208 208 7.09 21.62 0 0 186.80 81.60 0 5.20 78.4 638 90 20180923 141000.00 141500.00 81.2 78.05 15.97 0 8.96 -40.39 202 202 7.94 69.58 0 0 186.80 81.60 0 4.95 82.0 638 90 20180923 141000.00 141500.00 85.0 78.04 15.97 0 9.47 11.76 197 197 8.38 19.55 0 0 186.80 81.60 0 4.67 85.9 638 90 20180923 141000.00 141500.00 89.0 78.04 15.97 0 9.80 21.13 191 191 8.48 11.07 0 0 186.80 81.60 0 4.34 90.0 638 90 20180923 141000.00 141500.00 93.1 78.03 15.97 0 10.18 21.45 217 217 8.79 6.44 12 12 186.80 81.60 0 4.00 94.1 638 90 20180923 141000.00 141500.00 97.7 78.03 15.96 0 10.25 -5.49 201 201 8.73 8.23 7 7 186.80 81.60 0 3.65 98.7 638 90 20180923 141000.00 141500.00 101.3 78.02 15.96 0 10.31 -28.31 266 266 8.83 11.94 9 9 186.80 81.60 0 3.36 102.4 638 90 20180923 141000.00 141500.00 105.0 78.02 15.96 0 10.40 -8.53 437 437 8.85 10.09 15 15 186.80 81.60 0 3.06 106.2 638 90 20180923 141000.00 141500.00 109.0 78.01 15.95 0 10.53 -1.63 444 444 8.94 8.38 12 12 186.80 81.60 0 2.74 110.2 638 90 20180923 141000.00 141500.00 113.6 78.01 15.95 0 10.40 -9.29 470 415 8.89 8.36 22 45 186.80 81.60 0 2.41 114.8 638 90 20180923 141000.00 141500.00 119.2 78.00 15.95 0 10.34 40.97 901 465 9.04 19.01 58 88 186.80 81.60 1 2.06 120.5 638 90 20180923 141000.00 141500.00 125.4 77.99 15.94 0 10.43 57.41 908 598 9.05 14.74 44 82 186.80 81.60 1 1.73 126.8 638 90 20180923 141000.00 141500.00 133.2 77.98 15.94 0 10.49 4.57 1046 675 9.06 12.88 44 82 186.80 81.60 1 1.43 134.6 638 90 20180923 141000.00 141500.00 142.1 77.97 15.93 0 10.56 21.43 1089 837 9.10 11.89 44 93 186.80 81.60 3 1.15 143.6 638 90 20180923 141000.00 141500.00 151.5 77.96 15.92 0 10.59 -23.32 1122 873 9.10 11.62 44 94 186.80 81.60 4 0.92 153.1 638 90 20180923 141000.00 141500.00 162.0 77.95 15.92 0 10.65 -17.44 1175 955 9.04 9.81 37 76 186.80 81.60 9 0.69 163.7 638 90 20180923 141000.00 141500.00 173.0 77.93 15.91 0 10.75 -8.50 1206 1174 8.96 7.80 28 65 186.80 81.60 20 0.48 174.8 638 90 20180923 141000.00 141500.00 185.4 77.92 15.90 0 10.82 6.08 1212 1331 8.90 5.49 22 56 186.80 81.60 26 0.27 187.3 638 90 20180923 141000.00 141500.00 199.2 77.90 15.89 0 10.87 14.71 1252 1562 8.92 5.21 21 60 186.80 81.60 28 0.06 201.3 638 90 20180923 141000.00 141500.00 213.7 77.89 15.88 0 10.92 34.86 1102 1638 8.97 5.25 18 60 186.80 81.60 43 0.00 216.0 638 90 20180923 141000.00 141500.00 229.4 77.87 15.87 0 10.93 12.75 1154 1798 8.98 5.82 19 64 186.80 81.60 56 0.00 231.8 638 90 20180923 141000.00 141500.00 246.0 77.85 15.86 0 10.94 24.39 1218 1917 9.03 6.63 21 74 186.80 81.60 66 0.00 248.6 638 90 20180923 141000.00 141500.00 263.0 77.83 15.85 0 10.95 34.75 1337 2026 9.06 7.71 24 82 186.80 81.60 79 0.00 265.8 638 90 20180923 141000.00 141500.00 281.8 77.81 15.84 0 10.95 16.27 1299 2169 9.09 7.92 23 89 186.80 81.60 90 0.00 284.7 638 90 20180923 141000.00 141500.00 301.4 77.79 15.83 0 10.92 42.18 1363 2120 9.10 9.14 27 97 186.80 81.60 100 0.00 304.5 638 90 20180923 141000.00 141500.00 321.7 77.77 15.82 0 10.91 19.19 1338 2303 9.12 9.70 29 112 186.80 81.60 100 0.00 325.1 638 90 20180923 141000.00 141500.00 343.3 77.74 15.80 0 10.85 3.81 1384 2336 9.15 12.12 35 137 186.80 81.60 100 0.00 346.8 638 90 20180923 141000.00 141500.00 365.4 77.72 15.79 0 10.79 17.21 1384 2376 9.18 15.48 44 175 186.80 81.60 100 0.00 369.1 638 90 20180923 141000.00 141500.00 389.0 77.69 15.78 0 10.74 -27.30 1450 2416 9.31 22.99 70 271 186.80 81.60 100 0.00 392.9 638 90 20180923 141000.00 141500.00 412.3 77.67 15.77 0 10.61 23.13 1802 2011 9.39 41.02 157 414 186.80 81.60 100 0.00 416.5 638 90 20180923 141000.00 141500.00 436.1 77.65 15.75 0 10.66 13.36 1336 2319 9.47 39.07 116 461 186.80 81.60 100 0.00 440.5 638 90 20180923 141000.00 141500.00 466.3 77.62 15.74 0 10.58 96.76 1753 2412 9.62 73.75 293 919 186.80 81.60 100 0.00 471.0 638 90 20180923 141500.00 142000.00 77.6 78.05 15.98 0 8.99 -218.38 208 208 7.49 22.05 0 0 186.80 81.60 0 5.20 78.5 638 223 20180923 141500.00 142000.00 81.3 78.05 15.97 0 8.98 -91.69 202 202 8.84 85.82 0 0 186.80 81.60 0 4.95 82.2 638 223 20180923 141500.00 142000.00 85.0 78.04 15.97 0 9.45 -9.13 197 197 8.33 17.50 0 0 186.80 81.60 0 4.67 85.9 638 223 20180923 141500.00 142000.00 89.1 78.04 15.97 0 9.81 5.42 191 191 8.45 10.53 0 0 186.80 81.60 0 4.34 90.0 638 223 20180923 141500.00 142000.00 93.1 78.03 15.97 0 10.12 1.52 168 168 8.66 5.08 10 10 186.80 81.60 0 4.00 94.1 638 223 20180923 141500.00 142000.00 97.6 78.03 15.96 0 10.19 2.05 168 168 8.55 6.63 6 6 186.80 81.60 0 3.65 98.7 638 223 20180923 141500.00 142000.00 101.3 78.02 15.96 0 10.30 -37.06 310 310 8.78 13.40 11 11 186.80 81.60 0 3.36 102.4 638 223 20180923 141500.00 142000.00 105.0 78.02 15.96 0 10.32 3.16 437 437 8.73 12.18 18 18 186.80 81.60 0 3.06 106.1 638 223 20180923 141500.00 142000.00 109.0 78.01 15.95 0 10.46 -6.07 451 451 8.84 9.18 15 15 186.80 81.60 1 2.74 110.2 638 223 20180923 141500.00 142000.00 113.5 78.01 15.95 0 10.39 20.37 492 475 8.87 8.33 21 49 186.80 81.60 1 2.41 114.7 638 223 20180923 141500.00 142000.00 119.1 78.00 15.95 0 10.32 -3.49 732 507 8.99 14.43 45 83 186.80 81.60 1 2.06 120.4 638 223 20180923 141500.00 142000.00 125.5 77.99 15.94 0 10.38 35.91 996 539 9.02 14.06 60 94 186.80 81.60 1 1.73 126.9 638 223 20180923 141500.00 142000.00 133.1 77.98 15.94 0 10.42 -5.11 1060 602 8.96 12.21 53 84 186.80 81.60 1 1.43 134.5 638 223 20180923 141500.00 142000.00 142.2 77.97 15.93 0 10.44 -23.37 1145 567 9.02 12.65 62 91 186.80 81.60 3 1.15 143.7 638 223 20180923 141500.00 142000.00 151.5 77.96 15.92 0 10.50 -41.42 1258 686 9.04 14.86 65 97 186.80 81.60 4 0.92 153.1 638 223 20180923 141500.00 142000.00 161.9 77.95 15.92 0 10.63 -13.24 1264 1015 9.00 10.26 40 82 186.80 81.60 9 0.69 163.6 638 223 20180923 141500.00 142000.00 173.0 77.93 15.91 0 10.73 1.81 1262 1093 8.95 7.58 31 65 186.80 81.60 20 0.48 174.8 638 223 20180923 141500.00 142000.00 185.3 77.92 15.90 0 10.85 7.63 1163 1344 8.89 4.95 20 52 186.80 81.60 26 0.27 187.3 638 223 20180923 141500.00 142000.00 199.3 77.90 15.89 0 10.90 18.32 1252 1623 8.91 4.79 19 56 186.80 81.60 27 0.06 201.4 638 223 20180923 141500.00 142000.00 213.7 77.89 15.88 0 10.94 17.81 1229 1702 8.96 5.26 19 59 186.80 81.60 42 0.00 216.0 638 223 20180923 141500.00 142000.00 229.3 77.87 15.87 0 10.97 34.26 1275 1881 9.01 5.68 20 66 186.80 81.60 56 0.00 231.7 638 223 20180923 141500.00 142000.00 246.0 77.85 15.86 0 10.99 32.52 1340 2080 9.05 6.40 22 75 186.80 81.60 65 0.00 248.6 638 223 20180923 141500.00 142000.00 263.2 77.83 15.85 0 11.01 30.45 1347 2249 9.08 6.51 21 79 186.80 81.60 79 0.00 265.9 638 223 20180923 141500.00 142000.00 281.8 77.81 15.84 0 10.98 17.66 1287 2184 9.08 7.27 21 81 186.80 81.60 90 0.00 284.7 638 223 20180923 141500.00 142000.00 301.5 77.79 15.83 0 10.95 14.38 1300 2186 9.08 8.12 23 89 186.80 81.60 100 0.00 304.6 638 223 20180923 141500.00 142000.00 321.9 77.77 15.82 0 10.90 8.02 1357 2264 9.10 9.67 28 107 186.80 81.60 100 0.00 325.2 638 223 20180923 141500.00 142000.00 343.3 77.74 15.80 0 10.84 1.61 1364 2302 9.12 11.63 34 132 186.80 81.60 100 0.00 346.9 638 223 20180923 141500.00 142000.00 365.5 77.72 15.79 0 10.80 -11.75 1361 2432 9.16 13.89 40 163 186.80 81.60 100 0.00 369.2 638 223 20180923 141500.00 142000.00 388.9 77.69 15.78 0 10.75 -14.14 1486 2407 9.28 22.72 70 258 186.80 81.60 100 0.00 392.9 638 223 20180923 141500.00 142000.00 412.4 77.67 15.77 0 10.69 9.04 1569 2410 9.39 33.78 108 384 186.80 81.60 100 0.00 416.6 638 223 20180923 141500.00 142000.00 436.3 77.65 15.75 0 10.70 3.44 1330 2556 9.47 36.05 105 460 186.80 81.60 100 0.00 440.7 638 223 20180923 141500.00 142000.00 466.0 77.62 15.74 0 10.63 72.09 1244 2370 9.61 56.79 174 735 186.80 81.60 100 0.00 470.7 638 223 20180923 142000.00 142500.00 77.7 78.05 15.98 0 9.25 38.43 208 208 7.25 7.33 0 0 186.80 81.60 0 5.20 78.6 637 89 20180923 142000.00 142500.00 81.2 78.05 15.97 0 9.23 1.51 202 202 8.23 71.71 0 0 186.80 81.60 0 4.95 82.1 637 89 20180923 142000.00 142500.00 84.8 78.04 15.97 0 9.62 70.94 197 197 8.94 35.49 0 0 186.80 81.60 0 4.67 85.7 637 89 20180923 142000.00 142500.00 88.9 78.04 15.97 0 9.86 -66.02 191 191 8.98 24.04 0 0 186.80 81.60 0 4.34 89.9 637 89 20180923 142000.00 142500.00 93.1 78.03 15.97 0 10.02 17.52 162 162 9.27 21.35 35 35 186.80 81.60 0 4.00 94.1 637 89 20180923 142000.00 142500.00 97.7 78.03 15.96 0 10.21 13.13 209 209 9.51 50.42 29 29 186.80 81.60 0 3.65 98.7 637 89 20180923 142000.00 142500.00 101.2 78.02 15.96 0 10.27 -30.74 279 279 9.42 44.17 41 41 186.80 81.60 0 3.36 102.3 637 89 20180923 142000.00 142500.00 105.2 78.02 15.96 0 10.49 -48.27 403 403 9.53 25.25 32 32 186.80 81.60 0 3.06 106.4 637 89 20180923 142000.00 142500.00 109.2 78.01 15.95 0 10.59 -50.84 437 437 9.59 28.17 30 30 186.80 81.60 0 2.74 110.3 637 89 20180923 142000.00 142500.00 113.6 78.01 15.95 0 10.38 71.23 345 377 9.44 21.70 45 127 186.80 81.60 1 2.41 114.9 637 89 20180923 142000.00 142500.00 119.3 78.00 15.95 0 10.44 7.45 391 642 9.47 24.52 42 174 186.80 81.60 1 2.06 120.6 637 89 20180923 142000.00 142500.00 125.6 77.99 15.94 0 10.38 -69.73 421 703 9.61 27.06 67 290 186.80 81.60 1 1.73 126.9 637 89 20180923 142000.00 142500.00 133.3 77.98 15.94 0 10.60 -69.64 993 604 9.72 42.56 144 226 186.80 81.60 1 1.43 134.7 637 89 20180923 142000.00 142500.00 142.4 77.97 15.93 0 10.70 51.14 1072 754 9.77 35.99 138 241 186.80 81.60 3 1.15 144.0 637 89 20180923 142000.00 142500.00 151.5 77.96 15.92 0 10.84 -79.33 1507 943 9.92 49.74 183 289 186.80 81.60 4 0.91 153.1 637 89 20180923 142000.00 142500.00 162.3 77.95 15.92 0 10.65 52.05 1497 842 9.76 43.48 195 292 186.80 81.60 9 0.69 164.0 637 89 20180923 142000.00 142500.00 173.4 77.93 15.91 0 10.79 -31.25 1073 1134 9.53 17.48 56 145 186.80 81.60 19 0.48 175.2 637 89 20180923 142000.00 142500.00 185.6 77.92 15.90 0 10.87 8.13 1055 1442 9.31 8.28 36 115 186.80 81.60 26 0.27 187.5 637 89 20180923 142000.00 142500.00 200.3 77.90 15.89 0 10.95 20.71 1170 1697 9.00 5.03 19 62 186.80 81.60 26 0.06 202.4 637 89 20180923 142000.00 142500.00 213.7 77.89 15.88 0 10.97 -3.05 1160 1835 9.00 4.92 18 62 186.80 81.60 41 0.00 215.9 637 89 20180923 142000.00 142500.00 229.4 77.87 15.87 0 11.00 18.42 1174 2005 9.01 5.22 17 62 186.80 81.60 55 0.00 231.8 637 89 20180923 142000.00 142500.00 246.1 77.85 15.86 0 11.02 31.03 1255 2185 9.05 5.96 19 72 186.80 81.60 65 0.00 248.7 637 89 20180923 142000.00 142500.00 263.1 77.83 15.85 0 11.05 23.27 1299 2329 9.07 5.95 18 73 186.80 81.60 79 0.00 265.9 637 89 20180923 142000.00 142500.00 281.7 77.81 15.84 0 11.02 34.23 1297 2228 9.08 6.63 20 76 186.80 81.60 90 0.00 284.6 637 89 20180923 142000.00 142500.00 301.4 77.79 15.83 0 10.97 11.77 1258 2185 9.08 7.42 20 81 186.80 81.60 100 0.00 304.5 637 89 20180923 142000.00 142500.00 321.9 77.77 15.82 0 10.95 32.25 1260 2397 9.10 8.24 22 99 186.80 81.60 100 0.00 325.2 637 89 20180923 142000.00 142500.00 343.3 77.74 15.80 0 10.91 -1.18 1245 2503 9.13 9.33 25 117 186.80 81.60 100 0.00 346.8 637 89 20180923 142000.00 142500.00 365.6 77.72 15.79 0 10.84 30.62 1335 2432 9.15 12.40 35 147 186.80 81.60 100 0.00 369.3 637 89 20180923 142000.00 142500.00 388.7 77.69 15.78 0 10.84 32.53 1327 2697 9.29 17.01 48 223 186.80 81.60 100 0.00 392.7 637 89 20180923 142000.00 142500.00 412.4 77.67 15.77 0 10.77 -42.83 1321 2671 9.37 24.05 67 311 186.80 81.60 100 0.00 416.6 637 89 20180923 142000.00 142500.00 436.1 77.65 15.75 0 10.73 6.66 1481 2801 9.47 35.80 109 469 186.80 81.60 100 0.00 440.5 637 89 20180923 142000.00 142500.00 466.1 77.62 15.74 0 10.65 50.47 1418 2942 9.64 61.55 199 915 186.80 81.60 100 0.00 470.8 637 89 20180923 142500.00 143000.00 77.5 78.05 15.98 0 7.67 -9999.00 208 208 5.67 70.92 0 0 186.80 81.60 0 5.20 78.4 638 130 20180923 142500.00 143000.00 81.2 78.05 15.97 0 8.34 -9999.00 202 202 7.34 113.80 0 0 186.80 81.60 0 4.95 82.1 638 130 20180923 142500.00 143000.00 85.0 78.04 15.97 3 6.00 -286.95 197 197 6.50 2713.02 0 0 186.80 81.60 0 4.67 85.9 638 130 20180923 142500.00 143000.00 89.0 78.04 15.97 0 9.89 5.68 191 191 8.19 6.22 0 0 186.80 81.60 0 4.34 90.0 638 130 20180923 142500.00 143000.00 93.2 78.03 15.97 0 10.16 -3.48 195 195 8.36 3.72 7 7 186.80 81.60 0 4.00 94.2 638 130 20180923 142500.00 143000.00 97.6 78.03 15.96 0 10.24 0.36 190 190 8.35 4.05 5 5 186.80 81.60 0 3.65 98.6 638 130 20180923 142500.00 143000.00 101.3 78.02 15.96 0 10.31 4.78 244 244 8.46 5.65 6 6 186.80 81.60 0 3.36 102.4 638 130 20180923 142500.00 143000.00 105.0 78.02 15.96 0 10.33 -22.04 373 373 8.47 6.34 8 8 186.80 81.60 0 3.06 106.1 638 130 20180923 142500.00 143000.00 109.0 78.01 15.95 0 10.45 0.50 351 351 8.57 5.22 7 7 186.80 81.60 0 2.74 110.2 638 130 20180923 142500.00 143000.00 113.6 78.01 15.95 0 10.38 14.56 436 352 8.74 4.95 15 31 186.80 81.60 0 2.41 114.8 638 130 20180923 142500.00 143000.00 119.1 78.00 15.95 0 10.36 13.61 738 462 8.76 7.12 31 51 186.80 81.60 1 2.06 120.4 638 130 20180923 142500.00 143000.00 125.5 77.99 15.94 0 10.42 14.83 756 516 8.75 5.91 25 44 186.80 81.60 1 1.73 126.8 638 130 20180923 142500.00 143000.00 133.2 77.98 15.94 0 10.44 3.61 1023 562 8.72 6.23 32 48 186.80 81.60 1 1.43 134.7 638 130 20180923 142500.00 143000.00 142.2 77.97 15.93 0 10.50 11.21 948 700 8.77 6.24 27 51 186.80 81.60 3 1.15 143.7 638 130 20180923 142500.00 143000.00 151.4 77.96 15.92 0 10.51 1.24 1245 712 8.79 6.71 39 60 186.80 81.60 4 0.91 153.0 638 130 20180923 142500.00 143000.00 161.8 77.95 15.92 0 10.62 -14.97 1090 935 8.80 5.49 25 53 186.80 81.60 8 0.69 163.6 638 130 20180923 142500.00 143000.00 172.8 77.93 15.91 0 10.72 -9.49 1106 1094 8.83 5.38 22 50 186.80 81.60 18 0.48 174.7 638 130 20180923 142500.00 143000.00 185.2 77.92 15.90 0 10.84 1.59 1052 1331 8.86 4.41 16 47 186.80 81.60 26 0.27 187.1 638 130 20180923 142500.00 143000.00 199.3 77.90 15.89 0 10.88 16.41 1254 1638 8.90 4.85 20 58 186.80 81.60 26 0.06 201.4 638 130 20180923 142500.00 143000.00 213.7 77.89 15.88 0 10.93 -1.04 1161 1784 8.95 5.08 17 59 186.80 81.60 41 0.00 216.0 638 130 20180923 142500.00 143000.00 229.3 77.87 15.87 0 10.97 28.20 1186 2035 8.98 5.38 18 66 186.80 81.60 54 0.00 231.7 638 130 20180923 142500.00 143000.00 246.0 77.85 15.86 0 10.99 22.66 1214 2145 9.03 5.76 18 70 186.80 81.60 65 0.00 248.6 638 130 20180923 142500.00 143000.00 263.1 77.83 15.85 0 11.02 21.06 1231 2244 9.05 6.00 17 72 186.80 81.60 79 0.00 265.8 638 130 20180923 142500.00 143000.00 281.8 77.81 15.84 0 10.99 31.91 1238 2277 9.07 6.65 19 79 186.80 81.60 90 0.00 284.7 638 130 20180923 142500.00 143000.00 301.3 77.79 15.83 0 10.96 36.73 1200 2215 9.07 7.27 19 83 186.80 81.60 100 0.00 304.4 638 130 20180923 142500.00 143000.00 321.8 77.77 15.82 0 10.93 39.11 1177 2349 9.09 8.00 21 97 186.80 81.60 100 0.00 325.1 638 130 20180923 142500.00 143000.00 343.3 77.74 15.80 0 10.91 43.02 1148 2383 9.11 8.72 23 108 186.80 81.60 100 0.00 346.8 638 130 20180923 142500.00 143000.00 365.5 77.72 15.79 0 10.85 8.40 1275 2493 9.15 11.90 32 145 186.80 81.60 100 0.00 369.3 638 130 20180923 142500.00 143000.00 388.8 77.69 15.78 0 10.80 34.26 1322 2457 9.28 18.36 51 218 186.80 81.60 100 0.00 392.7 638 130 20180923 142500.00 143000.00 412.4 77.67 15.77 0 10.74 -32.25 1213 2459 9.37 25.08 67 311 186.80 81.60 100 0.00 416.6 638 130 20180923 142500.00 143000.00 436.1 77.65 15.75 0 10.70 34.33 1313 2442 9.45 34.69 101 426 186.80 81.60 100 0.00 440.5 638 130 20180923 142500.00 143000.00 466.1 77.62 15.74 0 10.67 -110.63 1389 3016 9.64 59.75 189 909 186.80 81.60 100 0.00 470.9 638 130 20180923 143000.00 143500.00 77.6 78.05 15.98 0 8.71 -289.52 209 209 6.71 8.37 0 0 186.80 81.60 0 5.20 78.5 639 99 20180923 143000.00 143500.00 81.2 78.05 15.97 0 9.25 -18.22 202 202 8.66 45.09 0 0 186.80 81.60 0 4.95 82.0 639 99 20180923 143000.00 143500.00 84.9 78.04 15.97 0 9.54 34.09 197 197 8.51 19.21 0 0 186.80 81.60 0 4.67 85.8 639 99 20180923 143000.00 143500.00 89.1 78.04 15.97 0 9.89 11.43 191 191 8.57 10.20 0 0 186.80 81.60 0 4.34 90.0 639 99 20180923 143000.00 143500.00 93.2 78.03 15.96 0 10.17 1.41 167 167 8.87 5.82 12 12 186.80 81.60 0 4.00 94.2 639 99 20180923 143000.00 143500.00 97.7 78.03 15.96 0 10.22 -18.37 171 171 8.87 8.80 8 8 186.80 81.60 0 3.65 98.7 639 99 20180923 143000.00 143500.00 101.4 78.02 15.96 0 10.27 -21.89 254 254 8.89 15.74 13 13 186.80 81.60 0 3.36 102.4 639 99 20180923 143000.00 143500.00 105.0 78.02 15.96 0 10.36 -45.90 366 366 8.94 12.30 17 17 186.80 81.60 1 3.06 106.2 639 99 20180923 143000.00 143500.00 109.0 78.01 15.95 0 10.45 -20.76 323 323 9.00 10.06 13 13 186.80 81.60 1 2.74 110.2 639 99 20180923 143000.00 143500.00 113.6 78.01 15.95 0 10.36 7.26 438 397 8.97 10.45 24 53 186.80 81.60 0 2.41 114.8 639 99 20180923 143000.00 143500.00 119.2 78.00 15.95 0 10.27 20.95 535 495 9.06 16.93 38 91 186.80 81.60 1 2.06 120.4 639 99 20180923 143000.00 143500.00 125.4 77.99 15.94 0 10.33 34.75 697 476 9.08 17.95 44 83 186.80 81.60 1 1.73 126.8 639 99 20180923 143000.00 143500.00 133.3 77.98 15.94 0 10.47 69.15 1003 620 9.13 15.58 58 101 186.80 81.60 2 1.43 134.7 639 99 20180923 143000.00 143500.00 142.1 77.97 15.93 0 10.52 -23.38 1292 707 9.24 19.45 93 142 186.80 81.60 2 1.15 143.6 639 99 20180923 143000.00 143500.00 151.5 77.96 15.92 0 10.53 24.79 1174 793 9.18 17.68 70 127 186.80 81.60 4 0.91 153.1 639 99 20180923 143000.00 143500.00 162.0 77.95 15.92 0 10.61 -7.01 1092 858 9.08 10.94 39 79 186.80 81.60 8 0.69 163.7 639 99 20180923 143000.00 143500.00 173.0 77.93 15.91 0 10.74 -19.35 1051 1148 8.97 7.81 24 62 186.80 81.60 18 0.48 174.8 639 99 20180923 143000.00 143500.00 185.4 77.92 15.90 0 10.81 6.99 1093 1365 8.89 5.41 19 55 186.80 81.60 25 0.27 187.3 639 99 20180923 143000.00 143500.00 199.2 77.90 15.89 0 10.85 22.79 1197 1629 8.89 5.03 19 59 186.80 81.60 26 0.06 201.3 639 99 20180923 143000.00 143500.00 213.7 77.89 15.88 0 10.88 5.09 1127 1712 8.94 5.47 19 63 186.80 81.60 40 0.00 215.9 639 99 20180923 143000.00 143500.00 229.3 77.87 15.87 0 10.91 -8.20 1165 1881 8.97 5.98 19 68 186.80 81.60 54 0.00 231.7 639 99 20180923 143000.00 143500.00 246.0 77.85 15.86 0 10.96 26.34 1173 2070 9.02 6.19 18 72 186.80 81.60 65 0.00 248.6 639 99 20180923 143000.00 143500.00 263.2 77.83 15.85 0 10.96 33.91 1130 2139 9.04 6.36 18 76 186.80 81.60 79 0.00 265.9 639 99 20180923 143000.00 143500.00 281.7 77.81 15.84 0 10.95 49.88 1160 2145 9.06 6.91 19 80 186.80 81.60 90 0.00 284.6 639 99 20180923 143000.00 143500.00 301.4 77.79 15.83 0 10.93 39.94 1136 2152 9.07 7.51 20 87 186.80 81.60 100 0.00 304.5 639 99 20180923 143000.00 143500.00 321.8 77.77 15.82 0 10.91 51.06 1174 2250 9.09 8.66 22 99 186.80 81.60 100 0.00 325.1 639 99 20180923 143000.00 143500.00 343.4 77.74 15.80 0 10.86 49.89 1203 2298 9.12 10.47 28 123 186.80 81.60 100 0.00 346.9 639 99 20180923 143000.00 143500.00 365.5 77.72 15.79 0 10.83 33.41 1188 2391 9.17 12.16 33 152 186.80 81.60 100 0.00 369.3 639 99 20180923 143000.00 143500.00 388.8 77.69 15.78 0 10.81 66.52 1113 2580 9.30 16.98 43 229 186.80 81.60 100 0.00 392.7 639 99 20180923 143000.00 143500.00 412.3 77.67 15.77 0 10.69 41.26 1468 2384 9.40 33.12 105 389 186.80 81.60 100 0.00 416.5 639 99 20180923 143000.00 143500.00 436.0 77.65 15.75 0 10.63 82.69 1628 2098 9.47 46.23 165 494 186.80 81.60 100 0.00 440.4 639 99 20180923 143000.00 143500.00 466.4 77.62 15.74 0 10.65 181.83 1231 2884 9.66 61.15 179 928 186.80 81.60 100 0.00 471.1 639 99 20180923 143500.00 144000.00 77.7 78.05 15.98 0 9.02 -487.07 209 209 9.17 69.52 0 0 186.80 81.60 0 5.20 78.5 639 90 20180923 143500.00 144000.00 81.2 78.05 15.97 0 9.19 -41.31 202 202 8.46 55.39 0 0 186.80 81.60 0 4.95 82.1 639 90 20180923 143500.00 144000.00 85.0 78.04 15.97 0 9.60 31.81 197 197 8.38 13.39 0 0 186.80 81.60 0 4.67 85.9 639 90 20180923 143500.00 144000.00 89.0 78.04 15.97 0 9.89 -0.51 191 191 8.44 8.37 0 0 186.80 81.60 0 4.34 90.0 639 90 20180923 143500.00 144000.00 93.2 78.03 15.97 0 10.19 -7.79 178 178 8.65 5.01 9 9 186.80 81.60 0 4.00 94.1 639 90 20180923 143500.00 144000.00 97.7 78.03 15.96 0 10.22 -1.41 149 149 8.57 5.65 5 5 186.80 81.60 0 3.65 98.7 639 90 20180923 143500.00 144000.00 101.3 78.02 15.96 0 10.28 0.96 213 213 8.70 9.12 7 7 186.80 81.60 0 3.36 102.4 639 90 20180923 143500.00 144000.00 105.0 78.02 15.96 0 10.36 -26.67 377 377 8.80 10.01 13 13 186.80 81.60 0 3.06 106.2 639 90 20180923 143500.00 144000.00 109.0 78.01 15.95 0 10.49 -26.12 369 369 8.80 8.38 10 10 186.80 81.60 1 2.74 110.2 639 90 20180923 143500.00 144000.00 113.6 78.01 15.95 0 10.41 23.20 487 417 8.89 8.78 21 44 186.80 81.60 1 2.41 114.8 639 90 20180923 143500.00 144000.00 119.1 78.00 15.95 0 10.39 7.46 587 473 8.94 11.18 28 57 186.80 81.60 1 2.06 120.4 639 90 20180923 143500.00 144000.00 125.5 77.99 15.94 0 10.41 0.69 733 504 8.96 11.83 34 62 186.80 81.60 1 1.73 126.8 639 90 20180923 143500.00 144000.00 133.3 77.98 15.94 0 10.53 13.68 859 611 8.98 10.12 30 57 186.80 81.60 2 1.43 134.7 639 90 20180923 143500.00 144000.00 142.2 77.97 15.93 0 10.63 9.32 1122 715 9.10 9.73 40 69 186.80 81.60 2 1.15 143.7 639 90 20180923 143500.00 144000.00 151.4 77.96 15.92 0 10.69 -0.73 1098 781 9.09 7.93 35 64 186.80 81.60 4 0.91 153.0 639 90 20180923 143500.00 144000.00 161.8 77.95 15.92 0 10.79 -13.45 1132 921 9.09 6.68 26 54 186.80 81.60 8 0.69 163.5 639 90 20180923 143500.00 144000.00 173.0 77.93 15.91 0 10.87 -3.46 1141 1197 9.04 5.72 22 55 186.80 81.60 18 0.48 174.8 639 90 20180923 143500.00 144000.00 185.3 77.92 15.90 0 10.92 2.62 1159 1460 8.96 4.54 19 53 186.80 81.60 24 0.27 187.3 639 90 20180923 143500.00 144000.00 199.3 77.90 15.89 0 10.93 -2.79 1243 1729 8.98 4.74 20 62 186.80 81.60 25 0.06 201.4 639 90 20180923 143500.00 144000.00 213.7 77.89 15.88 0 10.96 9.65 1192 1824 9.02 5.24 20 67 186.80 81.60 40 0.00 216.0 639 90 20180923 143500.00 144000.00 229.3 77.87 15.87 0 11.00 -3.07 1197 1971 9.03 5.40 18 66 186.80 81.60 53 0.00 231.7 639 90 20180923 143500.00 144000.00 246.1 77.85 15.86 0 11.03 18.57 1271 2241 9.08 5.95 19 76 186.80 81.60 63 0.00 248.6 639 90 20180923 143500.00 144000.00 263.2 77.83 15.85 0 11.05 25.12 1209 2325 9.09 5.93 17 74 186.80 81.60 79 0.00 265.9 639 90 20180923 143500.00 144000.00 281.7 77.81 15.84 0 11.03 9.99 1180 2344 9.10 6.25 17 77 186.80 81.60 90 0.00 284.7 639 90 20180923 143500.00 144000.00 301.4 77.79 15.83 0 10.98 29.10 1222 2299 9.09 7.27 20 86 186.80 81.60 100 0.00 304.5 639 90 20180923 143500.00 144000.00 321.9 77.77 15.82 0 10.94 14.72 1281 2379 9.11 8.57 24 104 186.80 81.60 100 0.00 325.2 639 90 20180923 143500.00 144000.00 343.4 77.74 15.80 0 10.89 38.08 1281 2460 9.13 10.11 28 124 186.80 81.60 100 0.00 346.9 639 90 20180923 143500.00 144000.00 365.6 77.72 15.79 0 10.82 34.50 1276 2433 9.16 12.78 35 154 186.80 81.60 100 0.00 369.4 639 90 20180923 143500.00 144000.00 388.9 77.69 15.78 0 10.82 1.57 1237 2713 9.29 17.38 45 229 186.80 81.60 100 0.00 392.9 639 90 20180923 143500.00 144000.00 412.2 77.67 15.77 0 10.75 -3.16 1450 2615 9.37 27.54 82 337 186.80 81.60 100 0.00 416.4 639 90 20180923 143500.00 144000.00 436.0 77.65 15.75 0 10.69 26.39 1388 2847 9.48 38.96 114 532 186.80 81.60 100 0.00 440.4 639 90 20180923 143500.00 144000.00 466.2 77.62 15.74 0 10.60 83.44 1039 2437 9.64 60.39 166 860 186.80 81.60 100 0.00 470.9 639 90 20180923 144000.00 144500.00 77.6 78.05 15.98 3 6.00 -1482.48 209 209 7.00 16652.08 0 0 186.80 81.60 0 5.20 78.4 640 90 20180923 144000.00 144500.00 81.2 78.05 15.97 0 9.09 124.27 202 202 8.07 52.48 0 0 186.80 81.60 0 4.95 82.1 640 90 20180923 144000.00 144500.00 85.0 78.04 15.97 0 9.68 -24.75 197 197 8.50 13.34 0 0 186.80 81.60 0 4.67 85.9 640 90 20180923 144000.00 144500.00 89.0 78.04 15.97 0 9.97 7.13 191 191 8.55 9.14 0 0 186.80 81.60 0 4.34 90.0 640 90 20180923 144000.00 144500.00 93.2 78.03 15.96 0 10.16 -3.45 163 163 8.84 6.19 13 13 186.80 81.60 0 4.00 94.2 640 90 20180923 144000.00 144500.00 97.6 78.03 15.96 0 10.24 -1.47 143 143 8.88 7.31 7 7 186.80 81.60 0 3.65 98.6 640 90 20180923 144000.00 144500.00 101.4 78.02 15.96 0 10.34 -12.24 190 190 8.95 11.54 7 7 186.80 81.60 0 3.36 102.4 640 90 20180923 144000.00 144500.00 105.0 78.02 15.96 0 10.39 -21.58 268 268 8.96 10.05 10 10 186.80 81.60 1 3.06 106.1 640 90 20180923 144000.00 144500.00 109.1 78.01 15.95 0 10.51 23.11 337 337 9.01 10.00 12 12 186.80 81.60 0 2.74 110.2 640 90 20180923 144000.00 144500.00 113.5 78.01 15.95 0 10.51 5.84 417 401 9.01 7.55 18 42 186.80 81.60 1 2.41 114.8 640 90 20180923 144000.00 144500.00 119.2 78.00 15.95 0 10.51 37.17 573 455 9.07 9.80 27 55 186.80 81.60 1 2.06 120.5 640 90 20180923 144000.00 144500.00 125.4 77.99 15.94 0 10.55 19.20 642 503 9.11 8.95 26 55 186.80 81.60 1 1.73 126.8 640 90 20180923 144000.00 144500.00 133.2 77.98 15.94 0 10.64 -23.90 689 590 9.08 7.22 22 49 186.80 81.60 2 1.42 134.6 640 90 20180923 144000.00 144500.00 142.2 77.97 15.93 0 10.77 20.87 765 633 9.15 6.10 21 44 186.80 81.60 2 1.15 143.7 640 90 20180923 144000.00 144500.00 151.5 77.96 15.92 0 10.90 -3.81 818 777 9.17 5.33 16 40 186.80 81.60 4 0.91 153.1 640 90 20180923 144000.00 144500.00 161.9 77.95 15.92 0 10.98 -5.64 876 927 9.13 3.98 14 37 186.80 81.60 8 0.69 163.6 640 90 20180923 144000.00 144500.00 173.1 77.93 15.91 0 11.06 -5.01 891 1212 9.10 3.48 12 39 186.80 81.60 18 0.48 174.9 640 90 20180923 144000.00 144500.00 185.3 77.92 15.90 0 11.08 8.16 982 1492 9.04 3.45 12 42 186.80 81.60 24 0.27 187.3 640 90 20180923 144000.00 144500.00 199.4 77.90 15.89 0 11.08 0.59 1115 1877 9.04 3.78 14 52 186.80 81.60 25 0.06 201.5 640 90 20180923 144000.00 144500.00 213.8 77.89 15.88 0 11.10 11.12 1108 2036 9.08 4.33 15 59 186.80 81.60 39 0.00 216.1 640 90 20180923 144000.00 144500.00 229.4 77.87 15.87 0 11.13 10.28 1066 2312 9.10 4.26 13 61 186.80 81.60 52 0.00 231.8 640 90 20180923 144000.00 144500.00 246.2 77.85 15.86 0 11.15 14.05 1088 2467 9.12 4.42 13 64 186.80 81.60 63 0.00 248.7 640 90 20180923 144000.00 144500.00 263.2 77.83 15.85 0 11.13 23.42 1084 2546 9.11 4.84 13 67 186.80 81.60 78 0.00 266.0 640 90 20180923 144000.00 144500.00 281.8 77.81 15.84 0 11.09 16.64 1021 2562 9.11 4.89 12 72 186.80 81.60 89 0.00 284.7 640 90 20180923 144000.00 144500.00 301.5 77.79 15.83 0 11.03 3.69 1068 2508 9.10 5.88 15 80 186.80 81.60 100 0.00 304.6 640 90 20180923 144000.00 144500.00 321.9 77.77 15.82 0 10.99 -16.47 1075 2617 9.10 6.48 16 93 186.80 81.60 100 0.00 325.2 640 90 20180923 144000.00 144500.00 343.4 77.74 15.80 0 10.92 -12.45 1110 2703 9.12 8.25 21 120 186.80 81.60 100 0.00 346.9 640 90 20180923 144000.00 144500.00 365.6 77.72 15.79 0 10.86 -29.23 1150 2810 9.15 10.50 27 154 186.80 81.60 100 0.00 369.4 640 90 20180923 144000.00 144500.00 388.7 77.69 15.78 0 10.78 24.65 1196 2861 9.29 18.41 47 264 186.80 81.60 100 0.00 392.7 640 90 20180923 144000.00 144500.00 412.3 77.67 15.77 0 10.71 -4.43 1380 2733 9.38 29.96 86 388 186.80 81.60 100 0.00 416.5 640 90 20180923 144000.00 144500.00 436.0 77.65 15.75 0 10.69 -27.15 1333 2882 9.47 37.49 105 518 186.80 81.60 100 0.00 440.4 640 90 20180923 144000.00 144500.00 466.2 77.62 15.74 0 10.59 36.18 1201 3114 9.67 69.85 204 1174 186.80 81.60 100 0.00 470.9 640 90 20180923 144500.00 145000.00 77.4 78.05 15.98 0 8.79 41.37 209 209 7.78 38.35 0 0 186.80 81.60 0 5.20 78.2 641 90 20180923 144500.00 145000.00 81.2 78.05 15.97 0 9.20 -145.87 202 202 8.53 30.96 0 0 186.80 81.60 0 4.95 82.0 641 90 20180923 144500.00 145000.00 84.9 78.04 15.97 0 9.59 -1.84 197 197 8.24 10.17 0 0 186.80 81.60 0 4.67 85.8 641 90 20180923 144500.00 145000.00 89.0 78.04 15.97 0 9.93 2.85 190 190 8.36 6.03 0 0 186.80 81.60 0 4.34 90.0 641 90 20180923 144500.00 145000.00 93.2 78.03 15.96 0 10.19 5.22 189 189 8.60 3.66 8 8 186.80 81.60 0 4.00 94.2 641 90 20180923 144500.00 145000.00 97.7 78.03 15.96 0 10.26 1.67 167 167 8.57 3.92 5 5 186.80 81.60 0 3.65 98.7 641 90 20180923 144500.00 145000.00 101.3 78.02 15.96 0 10.31 14.10 199 199 8.63 5.66 6 6 186.80 81.60 0 3.36 102.4 641 90 20180923 144500.00 145000.00 105.0 78.02 15.96 0 10.37 -33.95 311 311 8.69 6.77 8 8 186.80 81.60 0 3.06 106.1 641 90 20180923 144500.00 145000.00 109.0 78.01 15.95 0 10.44 1.69 333 333 8.76 5.93 8 8 186.80 81.60 1 2.74 110.2 641 90 20180923 144500.00 145000.00 113.6 78.01 15.95 0 10.39 13.82 453 342 8.77 5.43 18 32 186.80 81.60 0 2.41 114.8 641 90 20180923 144500.00 145000.00 119.2 78.00 15.95 0 10.38 10.75 703 429 8.85 7.28 32 51 186.80 81.60 1 2.06 120.5 641 90 20180923 144500.00 145000.00 125.5 77.99 15.94 0 10.40 25.18 826 464 8.87 8.06 35 54 186.80 81.60 2 1.73 126.9 641 90 20180923 144500.00 145000.00 133.3 77.98 15.94 0 10.46 22.26 887 554 8.84 6.60 31 50 186.80 81.60 2 1.42 134.7 641 90 20180923 144500.00 145000.00 142.2 77.97 15.93 0 10.54 -8.88 935 695 8.91 6.87 29 57 186.80 81.60 2 1.15 143.7 641 90 20180923 144500.00 145000.00 151.4 77.96 15.92 0 10.60 -4.40 960 742 8.89 5.92 25 50 186.80 81.60 4 0.91 153.1 641 90 20180923 144500.00 145000.00 161.9 77.95 15.92 0 10.73 -3.32 978 948 8.87 4.65 18 43 186.80 81.60 7 0.69 163.6 641 90 20180923 144500.00 145000.00 172.9 77.93 15.91 0 10.81 4.11 1045 1115 8.89 4.61 19 46 186.80 81.60 18 0.48 174.7 641 90 20180923 144500.00 145000.00 185.2 77.92 15.90 0 10.90 -10.39 1093 1424 8.89 4.04 16 46 186.80 81.60 23 0.27 187.2 641 90 20180923 144500.00 145000.00 199.3 77.90 15.89 0 10.95 -11.51 1153 1708 8.94 4.08 16 53 186.80 81.60 24 0.05 201.4 641 90 20180923 144500.00 145000.00 213.7 77.89 15.88 0 11.01 19.25 1129 1928 9.00 4.38 15 58 186.80 81.60 38 0.00 216.0 641 90 20180923 144500.00 145000.00 229.3 77.87 15.87 0 11.03 15.15 1206 2062 9.02 4.83 16 62 186.80 81.60 52 0.00 231.7 641 90 20180923 144500.00 145000.00 246.1 77.85 15.86 0 11.06 27.64 1221 2252 9.06 5.14 16 66 186.80 81.60 63 0.00 248.7 641 90 20180923 144500.00 145000.00 263.1 77.83 15.85 0 11.06 32.30 1167 2242 9.07 5.39 15 66 186.80 81.60 78 0.00 265.9 641 90 20180923 144500.00 145000.00 281.7 77.81 15.84 0 11.03 17.00 1144 2272 9.07 5.91 16 71 186.80 81.60 89 0.00 284.6 641 90 20180923 144500.00 145000.00 301.4 77.79 15.83 0 10.98 7.20 1139 2215 9.08 6.66 17 78 186.80 81.60 100 0.00 304.5 641 90 20180923 144500.00 145000.00 321.9 77.77 15.82 0 10.95 23.45 1132 2356 9.09 7.36 19 93 186.80 81.60 100 0.00 325.2 641 90 20180923 144500.00 145000.00 343.5 77.74 15.80 0 10.90 0.45 1171 2376 9.11 9.04 24 112 186.80 81.60 100 0.00 347.0 641 90 20180923 144500.00 145000.00 365.6 77.72 15.79 0 10.84 -19.91 1140 2512 9.15 11.06 28 145 186.80 81.60 100 0.00 369.3 641 90 20180923 144500.00 145000.00 388.7 77.70 15.78 0 10.80 -1.23 1180 2565 9.28 16.39 43 218 186.80 81.60 100 0.00 392.6 641 90 20180923 144500.00 145000.00 412.4 77.67 15.77 0 10.71 34.25 1416 2594 9.38 29.64 87 369 186.80 81.60 100 0.00 416.6 641 90 20180923 144500.00 145000.00 436.1 77.65 15.75 0 10.72 -29.58 1258 2705 9.46 32.65 90 444 186.80 81.60 100 0.00 440.5 641 90 20180923 144500.00 145000.00 465.7 77.62 15.74 0 10.65 19.97 1628 2738 9.61 63.49 221 834 186.80 81.60 100 0.00 470.4 641 90 20180923 145000.00 145500.00 77.5 78.05 15.98 0 9.03 -215.52 209 209 7.53 20.55 0 0 186.80 81.60 0 5.20 78.4 642 94 20180923 145000.00 145500.00 81.2 78.05 15.97 0 8.67 85.38 202 202 7.17 25.21 0 0 186.80 81.60 0 4.95 82.0 642 94 20180923 145000.00 145500.00 85.0 78.04 15.97 0 9.72 -28.34 197 197 8.51 12.50 0 0 186.80 81.60 0 4.67 85.9 642 94 20180923 145000.00 145500.00 89.0 78.04 15.97 0 9.91 11.68 190 190 8.65 11.40 0 0 186.80 81.60 0 4.34 89.9 642 94 20180923 145000.00 145500.00 93.3 78.03 15.96 0 10.20 9.15 177 177 8.89 6.37 13 13 186.80 81.60 0 4.00 94.2 642 94 20180923 145000.00 145500.00 97.6 78.03 15.96 0 10.26 -22.82 168 168 8.94 8.55 8 8 186.80 81.60 0 3.65 98.7 642 94 20180923 145000.00 145500.00 101.3 78.02 15.96 0 10.32 -2.52 180 180 8.99 11.13 8 8 186.80 81.60 0 3.36 102.4 642 94 20180923 145000.00 145500.00 105.0 78.02 15.96 0 10.41 -12.24 264 264 8.96 9.47 9 9 186.80 81.60 0 3.06 106.2 642 94 20180923 145000.00 145500.00 109.0 78.01 15.95 0 10.48 -0.03 309 309 9.04 9.93 11 11 186.80 81.60 0 2.74 110.2 642 94 20180923 145000.00 145500.00 113.5 78.01 15.95 0 10.50 24.36 375 441 9.04 7.90 18 50 186.80 81.60 1 2.41 114.8 642 94 20180923 145000.00 145500.00 119.1 78.00 15.95 0 10.53 3.71 534 501 9.08 9.63 24 56 186.80 81.60 1 2.06 120.4 642 94 20180923 145000.00 145500.00 125.5 77.99 15.94 0 10.51 28.71 738 492 9.13 11.27 37 68 186.80 81.60 2 1.73 126.8 642 94 20180923 145000.00 145500.00 133.3 77.98 15.94 0 10.53 15.75 870 528 9.13 11.98 43 72 186.80 81.60 2 1.42 134.7 642 94 20180923 145000.00 145500.00 142.1 77.97 15.93 0 10.69 -0.08 829 698 9.18 8.66 28 62 186.80 81.60 2 1.15 143.6 642 94 20180923 145000.00 145500.00 151.6 77.96 15.92 0 10.85 -20.32 875 862 9.22 6.69 21 53 186.80 81.60 4 0.91 153.2 642 94 20180923 145000.00 145500.00 162.0 77.95 15.92 0 10.95 1.18 948 1031 9.19 4.84 18 48 186.80 81.60 7 0.69 163.7 642 94 20180923 145000.00 145500.00 173.0 77.93 15.91 0 11.04 -3.95 946 1315 9.16 4.15 15 50 186.80 81.60 18 0.48 174.8 642 94 20180923 145000.00 145500.00 185.2 77.92 15.90 0 11.08 -18.18 1031 1661 9.08 3.50 14 49 186.80 81.60 23 0.27 187.2 642 94 20180923 145000.00 145500.00 199.3 77.90 15.89 0 11.11 -1.13 1118 1982 9.07 3.56 13 54 186.80 81.60 23 0.05 201.4 642 94 20180923 145000.00 145500.00 213.6 77.89 15.88 0 11.14 4.32 1100 2160 9.13 4.11 14 62 186.80 81.60 38 0.00 215.9 642 94 20180923 145000.00 145500.00 229.5 77.87 15.87 0 11.17 9.22 1100 2401 9.14 4.24 13 65 186.80 81.60 52 0.00 231.9 642 94 20180923 145000.00 145500.00 246.1 77.85 15.86 0 11.17 9.18 1142 2522 9.16 4.73 14 70 186.80 81.60 63 0.00 248.7 642 94 20180923 145000.00 145500.00 263.3 77.83 15.85 0 11.13 13.70 1067 2539 9.15 5.02 13 72 186.80 81.60 78 0.00 266.0 642 94 20180923 145000.00 145500.00 281.8 77.81 15.84 0 11.10 -3.90 1011 2597 9.14 5.13 13 76 186.80 81.60 89 0.00 284.7 642 94 20180923 145000.00 145500.00 301.5 77.79 15.83 0 11.05 -5.11 1062 2638 9.14 6.02 15 88 186.80 81.60 100 0.00 304.6 642 94 20180923 145000.00 145500.00 321.9 77.77 15.82 0 11.01 -1.92 1027 2732 9.15 6.46 16 100 186.80 81.60 100 0.00 325.3 642 94 20180923 145000.00 145500.00 343.4 77.74 15.80 0 10.95 -3.91 1095 2805 9.16 8.27 21 126 186.80 81.60 100 0.00 346.9 642 94 20180923 145000.00 145500.00 365.7 77.72 15.79 0 10.91 -40.84 1150 3026 9.18 9.74 25 156 186.80 81.60 100 0.00 369.4 642 94 20180923 145000.00 145500.00 389.0 77.69 15.78 0 10.83 -19.07 1264 2944 9.32 17.79 48 256 186.80 81.60 100 0.00 392.9 642 94 20180923 145000.00 145500.00 412.3 77.67 15.77 0 10.78 -6.70 1295 3078 9.40 24.98 68 372 186.80 81.60 100 0.00 416.5 642 94 20180923 145000.00 145500.00 436.2 77.65 15.75 0 10.76 -8.15 1270 3125 9.49 32.03 89 500 186.80 81.60 100 0.00 440.6 642 94 20180923 145000.00 145500.00 465.8 77.62 15.74 0 10.71 -44.35 1340 3433 9.68 58.93 178 1010 186.80 81.60 100 0.00 470.5 642 94 20180923 145500.00 150000.00 77.7 78.05 15.98 0 7.08 1281.94 209 209 6.58 479.31 0 0 186.80 81.60 0 5.20 78.5 642 91 20180923 145500.00 150000.00 81.3 78.05 15.97 0 9.08 390.09 202 202 8.88 68.58 0 0 186.80 81.60 1 4.95 82.2 642 91 20180923 145500.00 150000.00 85.1 78.04 15.97 0 9.61 20.69 197 197 8.38 14.67 0 0 186.80 81.60 0 4.67 86.0 642 91 20180923 145500.00 150000.00 89.1 78.04 15.97 0 9.94 -4.57 190 190 8.53 8.80 0 0 186.80 81.60 0 4.34 90.0 642 91 20180923 145500.00 150000.00 93.2 78.03 15.96 0 10.24 -0.24 202 202 8.72 5.64 10 10 186.80 81.60 0 4.00 94.2 642 91 20180923 145500.00 150000.00 97.5 78.03 15.96 0 10.24 5.83 143 143 8.68 6.16 6 6 186.80 81.60 0 3.65 98.6 642 91 20180923 145500.00 150000.00 101.1 78.02 15.96 0 10.28 -22.30 157 157 8.76 8.79 7 7 186.80 81.60 0 3.36 102.2 642 91 20180923 145500.00 150000.00 104.9 78.02 15.96 0 10.33 -25.19 244 244 8.74 8.87 8 8 186.80 81.60 0 3.06 106.1 642 91 20180923 145500.00 150000.00 109.1 78.01 15.95 0 10.47 -10.48 301 301 8.85 7.97 8 8 186.80 81.60 0 2.74 110.2 642 91 20180923 145500.00 150000.00 113.5 78.01 15.95 0 10.47 -1.04 424 401 8.95 7.58 20 44 186.80 81.60 1 2.41 114.8 642 91 20180923 145500.00 150000.00 119.1 78.00 15.95 0 10.49 6.11 563 468 8.99 8.84 26 53 186.80 81.60 1 2.06 120.4 642 91 20180923 145500.00 150000.00 125.5 77.99 15.94 0 10.52 -1.08 674 471 8.98 8.04 28 49 186.80 81.60 2 1.73 126.8 642 91 20180923 145500.00 150000.00 133.3 77.98 15.94 0 10.70 3.30 676 587 9.04 5.20 18 39 186.80 81.60 2 1.42 134.7 642 91 20180923 145500.00 150000.00 142.2 77.97 15.93 0 10.89 -23.68 759 757 9.16 4.23 15 38 186.80 81.60 2 1.15 143.7 642 91 20180923 145500.00 150000.00 151.5 77.96 15.92 0 10.99 -4.99 865 893 9.21 3.91 15 38 186.80 81.60 4 0.91 153.1 642 91 20180923 145500.00 150000.00 161.9 77.95 15.92 0 11.03 -13.52 981 1136 9.17 3.61 15 42 186.80 81.60 7 0.69 163.6 642 91 20180923 145500.00 150000.00 173.0 77.93 15.91 0 11.08 -11.61 1006 1361 9.15 3.66 15 46 186.80 81.60 17 0.47 174.8 642 91 20180923 145500.00 150000.00 185.2 77.92 15.90 0 11.09 -14.93 1077 1617 9.10 3.58 15 50 186.80 81.60 23 0.27 187.2 642 91 20180923 145500.00 150000.00 199.4 77.90 15.89 0 11.10 -14.41 1149 1924 9.10 4.03 16 59 186.80 81.60 23 0.05 201.5 642 91 20180923 145500.00 150000.00 213.7 77.89 15.88 0 11.11 9.30 1148 2077 9.13 4.75 16 66 186.80 81.60 38 0.00 216.0 642 91 20180923 145500.00 150000.00 229.4 77.87 15.87 0 11.15 0.38 1118 2310 9.13 4.55 14 65 186.80 81.60 51 0.00 231.8 642 91 20180923 145500.00 150000.00 246.1 77.85 15.86 0 11.18 -0.75 1185 2532 9.18 4.76 15 71 186.80 81.60 62 0.00 248.7 642 91 20180923 145500.00 150000.00 263.3 77.83 15.85 0 11.17 6.12 1085 2520 9.16 4.59 12 66 186.80 81.60 78 0.00 266.0 642 91 20180923 145500.00 150000.00 281.8 77.81 15.84 0 11.14 -1.14 1116 2577 9.14 5.03 13 69 186.80 81.60 89 0.00 284.8 642 91 20180923 145500.00 150000.00 301.5 77.79 15.83 0 11.07 -6.50 1085 2501 9.12 5.64 14 77 186.80 81.60 100 0.00 304.6 642 91 20180923 145500.00 150000.00 321.8 77.77 15.82 0 11.03 -1.19 1084 2670 9.14 6.30 16 92 186.80 81.60 100 0.00 325.1 642 91 20180923 145500.00 150000.00 343.4 77.74 15.80 0 10.97 -29.13 1195 2689 9.15 8.19 22 115 186.80 81.60 100 0.00 347.0 642 91 20180923 145500.00 150000.00 365.5 77.72 15.79 0 10.91 -24.99 1205 2703 9.18 10.18 27 143 186.80 81.60 100 0.00 369.3 642 91 20180923 145500.00 150000.00 388.8 77.69 15.78 0 10.89 -38.14 1214 2928 9.31 14.72 39 218 186.80 81.60 100 0.00 392.8 642 91 20180923 145500.00 150000.00 412.5 77.67 15.77 0 10.81 -16.33 1159 3199 9.41 21.92 57 362 186.80 81.60 100 0.00 416.7 642 91 20180923 145500.00 150000.00 436.3 77.65 15.75 0 10.67 -31.28 1313 2660 9.49 40.23 114 529 186.80 81.60 100 0.00 440.7 642 91 20180923 145500.00 150000.00 465.5 77.62 15.74 0 10.62 -59.24 1718 2523 9.62 71.06 265 880 186.80 81.60 100 0.00 470.2 642 91 20180923 150000.00 150500.00 77.7 78.05 15.98 0 6.59 1133.96 209 209 7.59 13792.98 0 0 186.80 81.60 0 5.20 78.5 642 188 20180923 150000.00 150500.00 81.2 78.05 15.97 0 9.02 -22.72 202 202 7.52 24.10 0 0 186.80 81.60 0 4.95 82.1 642 188 20180923 150000.00 150500.00 84.9 78.04 15.97 0 9.63 -35.22 197 197 8.38 13.28 0 0 186.80 81.60 1 4.67 85.8 642 188 20180923 150000.00 150500.00 89.2 78.04 15.97 0 9.94 -2.03 191 191 8.50 8.94 0 0 186.80 81.60 0 4.34 90.1 642 188 20180923 150000.00 150500.00 93.2 78.03 15.96 0 10.24 -11.00 202 202 8.72 5.25 9 9 186.80 81.60 0 4.00 94.2 642 188 20180923 150000.00 150500.00 97.6 78.03 15.96 0 10.22 -18.55 156 156 8.72 6.41 7 7 186.80 81.60 0 3.65 98.6 642 188 20180923 150000.00 150500.00 101.3 78.02 15.96 0 10.25 -1.16 197 197 8.75 10.32 8 8 186.80 81.60 0 3.36 102.4 642 188 20180923 150000.00 150500.00 105.0 78.02 15.96 0 10.36 -7.80 306 306 8.79 9.11 10 10 186.80 81.60 0 3.06 106.1 642 188 20180923 150000.00 150500.00 109.0 78.01 15.95 0 10.44 -5.40 351 351 8.88 9.02 11 11 186.80 81.60 0 2.74 110.2 642 188 20180923 150000.00 150500.00 113.5 78.01 15.95 0 10.42 18.17 496 384 8.91 8.46 22 42 186.80 81.60 1 2.41 114.7 642 188 20180923 150000.00 150500.00 119.2 78.00 15.95 0 10.46 -19.18 698 499 8.99 11.77 31 57 186.80 81.60 1 2.05 120.4 642 188 20180923 150000.00 150500.00 125.4 77.99 15.94 0 10.46 26.74 817 543 9.02 12.84 37 66 186.80 81.60 1 1.73 126.7 642 188 20180923 150000.00 150500.00 133.2 77.98 15.94 0 10.44 -24.72 926 545 8.95 12.83 41 66 186.80 81.60 1 1.42 134.7 642 188 20180923 150000.00 150500.00 142.2 77.97 15.93 0 10.50 19.81 1071 570 9.04 11.97 50 74 186.80 81.60 2 1.15 143.7 642 188 20180923 150000.00 150500.00 151.4 77.96 15.92 0 10.56 2.47 1079 638 9.04 10.52 44 70 186.80 81.60 3 0.91 153.0 642 188 20180923 150000.00 150500.00 161.9 77.95 15.92 0 10.73 -30.11 1233 945 8.99 7.64 31 60 186.80 81.60 7 0.69 163.6 642 188 20180923 150000.00 150500.00 173.0 77.93 15.91 0 10.87 -3.42 1114 1184 8.96 5.14 19 48 186.80 81.60 17 0.47 174.8 642 188 20180923 150000.00 150500.00 185.2 77.92 15.90 0 10.95 -5.52 1102 1466 8.92 3.89 15 44 186.80 81.60 22 0.27 187.2 642 188 20180923 150000.00 150500.00 199.3 77.90 15.89 0 10.98 -5.15 1258 1750 8.95 4.11 17 53 186.80 81.60 23 0.05 201.4 642 188 20180923 150000.00 150500.00 213.7 77.89 15.88 0 11.02 3.22 1178 1900 9.00 4.53 16 58 186.80 81.60 38 0.00 215.9 642 188 20180923 150000.00 150500.00 229.4 77.87 15.87 0 11.06 1.30 1195 2093 9.03 4.68 15 60 186.80 81.60 51 0.00 231.8 642 188 20180923 150000.00 150500.00 246.0 77.85 15.86 0 11.09 10.46 1216 2328 9.08 5.12 16 67 186.80 81.60 62 0.00 248.6 642 188 20180923 150000.00 150500.00 263.1 77.83 15.85 0 11.09 10.75 1139 2402 9.08 5.13 14 66 186.80 81.60 78 0.00 265.8 642 188 20180923 150000.00 150500.00 281.8 77.81 15.84 0 11.05 18.78 1162 2393 9.09 5.92 16 75 186.80 81.60 89 0.00 284.7 642 188 20180923 150000.00 150500.00 301.4 77.79 15.83 0 11.00 27.25 1172 2366 9.10 6.90 18 84 186.80 81.60 100 0.00 304.5 642 188 20180923 150000.00 150500.00 321.8 77.77 15.82 0 10.95 21.54 1117 2483 9.11 7.53 20 101 186.80 81.60 100 0.00 325.1 642 188 20180923 150000.00 150500.00 343.4 77.74 15.80 0 10.88 -19.89 1194 2554 9.13 9.95 26 129 186.80 81.60 100 0.00 347.0 642 188 20180923 150000.00 150500.00 365.7 77.72 15.79 0 10.85 -8.58 1156 2683 9.17 11.21 29 156 186.80 81.60 100 0.00 369.4 642 188 20180923 150000.00 150500.00 388.6 77.70 15.78 0 10.77 -38.13 1224 2710 9.31 19.31 52 268 186.80 81.60 100 0.00 392.6 642 188 20180923 150000.00 150500.00 412.3 77.67 15.77 0 10.70 -61.06 1442 2815 9.40 33.41 97 436 186.80 81.60 100 0.00 416.5 642 188 20180923 150000.00 150500.00 436.1 77.65 15.75 0 10.73 -26.58 1218 2950 9.48 33.20 89 493 186.80 81.60 100 0.00 440.5 642 188 20180923 150000.00 150500.00 466.0 77.62 15.74 0 10.73 -56.05 904 3173 9.68 46.84 117 905 186.80 81.60 100 0.00 470.7 642 188 20180923 150500.00 151000.00 77.7 78.05 15.98 3 6.00 1295.66 209 209 6.50 4824.48 0 0 186.80 81.60 0 5.20 78.5 640 90 20180923 150500.00 151000.00 81.1 78.05 15.97 0 8.52 246.80 202 202 7.51 84.17 0 0 186.80 81.60 0 4.95 82.0 640 90 20180923 150500.00 151000.00 84.9 78.04 15.97 0 9.63 -43.15 197 197 8.40 13.46 0 0 186.80 81.60 0 4.67 85.8 640 90 20180923 150500.00 151000.00 89.1 78.04 15.97 0 9.94 -24.27 191 191 8.51 8.69 0 0 186.80 81.60 0 4.34 90.1 640 90 20180923 150500.00 151000.00 93.2 78.03 15.96 0 10.19 9.46 186 186 8.70 5.48 10 10 186.80 81.60 0 4.00 94.2 640 90 20180923 150500.00 151000.00 97.6 78.03 15.96 0 10.18 -11.88 184 184 8.70 7.95 8 8 186.80 81.60 0 3.65 98.6 640 90 20180923 150500.00 151000.00 101.3 78.02 15.96 0 10.17 9.53 322 322 8.84 16.73 20 20 186.80 81.60 0 3.36 102.4 640 90 20180923 150500.00 151000.00 105.0 78.02 15.96 0 10.30 12.00 441 441 8.86 13.08 20 20 186.80 81.60 0 3.06 106.1 640 90 20180923 150500.00 151000.00 109.1 78.01 15.95 0 10.42 24.84 431 431 8.91 10.54 16 16 186.80 81.60 1 2.74 110.3 640 90 20180923 150500.00 151000.00 113.6 78.01 15.95 0 10.35 21.12 574 468 8.95 11.15 33 66 186.80 81.60 1 2.41 114.8 640 90 20180923 150500.00 151000.00 119.2 78.00 15.95 0 10.39 20.06 763 565 9.02 15.03 43 83 186.80 81.60 1 2.05 120.4 640 90 20180923 150500.00 151000.00 125.5 77.99 15.94 0 10.42 26.08 1038 491 9.02 13.00 64 86 186.80 81.60 2 1.73 126.8 640 90 20180923 150500.00 151000.00 133.3 77.98 15.94 0 10.46 34.13 1176 450 9.00 11.22 66 76 186.80 81.60 2 1.42 134.7 640 90 20180923 150500.00 151000.00 142.2 77.97 15.93 0 10.63 1.47 1075 654 9.06 8.61 39 64 186.80 81.60 3 1.15 143.7 640 90 20180923 150500.00 151000.00 151.5 77.96 15.92 0 10.65 -16.45 1473 791 9.12 10.83 62 92 186.80 81.60 3 0.91 153.1 640 90 20180923 150500.00 151000.00 162.0 77.95 15.92 0 10.79 -11.63 1381 1131 9.07 7.35 34 69 186.80 81.60 6 0.68 163.7 640 90 20180923 150500.00 151000.00 172.9 77.93 15.91 0 10.88 4.35 1384 1266 9.05 6.02 29 62 186.80 81.60 17 0.47 174.8 640 90 20180923 150500.00 151000.00 185.2 77.92 15.90 0 10.93 14.52 1369 1510 9.00 4.78 23 59 186.80 81.60 22 0.27 187.2 640 90 20180923 150500.00 151000.00 199.3 77.90 15.89 0 10.97 -12.17 1424 1776 9.00 4.90 22 63 186.80 81.60 23 0.05 201.4 640 90 20180923 150500.00 151000.00 213.8 77.89 15.88 0 10.99 -3.89 1458 1906 9.05 5.77 25 73 186.80 81.60 37 0.00 216.0 640 90 20180923 150500.00 151000.00 229.4 77.87 15.87 0 11.03 19.90 1379 2078 9.07 5.78 22 74 186.80 81.60 51 0.00 231.8 640 90 20180923 150500.00 151000.00 246.0 77.85 15.86 0 11.06 22.36 1477 2279 9.09 6.38 23 78 186.80 81.60 62 0.00 248.5 640 90 20180923 150500.00 151000.00 263.2 77.83 15.85 0 11.09 17.41 1359 2384 9.11 6.16 19 74 186.80 81.60 78 0.00 265.9 640 90 20180923 150500.00 151000.00 281.8 77.81 15.84 0 11.06 3.28 1417 2382 9.13 7.04 21 81 186.80 81.60 89 0.00 284.7 640 90 20180923 150500.00 151000.00 301.5 77.79 15.83 0 11.03 -12.89 1301 2363 9.12 7.11 20 84 186.80 81.60 100 0.00 304.6 640 90 20180923 150500.00 151000.00 321.9 77.77 15.82 0 10.95 -7.14 1396 2334 9.13 9.12 27 104 186.80 81.60 100 0.00 325.2 640 90 20180923 150500.00 151000.00 343.7 77.74 15.80 0 10.93 -15.77 1318 2531 9.15 9.80 28 122 186.80 81.60 100 0.00 347.3 640 90 20180923 150500.00 151000.00 365.6 77.72 15.79 0 10.88 -6.97 1389 2574 9.17 11.88 34 146 186.80 81.60 100 0.00 369.4 640 90 20180923 150500.00 151000.00 388.7 77.69 15.78 0 10.82 34.82 1397 2576 9.30 18.65 55 231 186.80 81.60 100 0.00 392.7 640 90 20180923 150500.00 151000.00 412.3 77.67 15.77 0 10.82 -46.45 1366 2769 9.38 23.39 65 302 186.80 81.60 100 0.00 416.5 640 90 20180923 150500.00 151000.00 436.5 77.65 15.75 0 10.60 -109.42 2440 2137 9.52 63.21 324 693 186.80 81.60 100 0.00 440.9 640 90 20180923 150500.00 151000.00 466.1 77.62 15.74 0 10.69 -21.48 1484 2852 9.64 56.85 189 811 186.80 81.60 100 0.00 470.8 640 90 20180923 151000.00 151500.00 77.5 78.05 15.98 0 7.20 3413.07 209 209 6.20 350.75 0 0 186.80 81.60 0 5.20 78.3 639 251 20180923 151000.00 151500.00 81.1 78.05 15.97 2 8.71 1706.53 203 203 9.75 464.39 0 0 186.80 81.60 0 4.95 82.0 639 251 20180923 151000.00 151500.00 84.9 78.04 15.97 0 9.53 -19.89 197 197 8.50 19.76 0 0 186.80 81.60 1 4.67 85.8 639 251 20180923 151000.00 151500.00 89.1 78.04 15.97 0 9.99 -24.16 191 191 8.62 8.57 0 0 186.80 81.60 1 4.34 90.0 639 251 20180923 151000.00 151500.00 93.3 78.03 15.96 0 10.17 -7.60 153 153 8.87 5.37 12 12 186.80 81.60 0 4.00 94.3 639 251 20180923 151000.00 151500.00 97.7 78.03 15.96 0 10.23 -7.13 130 130 8.87 6.32 7 7 186.80 81.60 0 3.65 98.7 639 251 20180923 151000.00 151500.00 101.4 78.02 15.96 0 10.26 -17.40 168 168 8.94 11.39 8 8 186.80 81.60 0 3.36 102.5 639 251 20180923 151000.00 151500.00 105.1 78.02 15.96 0 10.36 -10.62 250 250 8.92 10.26 9 9 186.80 81.60 1 3.06 106.2 639 251 20180923 151000.00 151500.00 109.1 78.01 15.95 0 10.42 -16.79 333 333 9.03 11.66 14 14 186.80 81.60 0 2.74 110.3 639 251 20180923 151000.00 151500.00 113.5 78.01 15.95 0 10.36 14.73 460 389 9.00 11.68 28 58 186.80 81.60 1 2.41 114.7 639 251 20180923 151000.00 151500.00 119.2 78.00 15.95 0 10.50 4.45 623 514 9.10 11.37 30 64 186.80 81.60 1 2.05 120.5 639 251 20180923 151000.00 151500.00 125.5 77.99 15.94 0 10.53 3.79 768 603 9.13 13.08 36 74 186.80 81.60 1 1.73 126.9 639 251 20180923 151000.00 151500.00 133.3 77.98 15.94 0 10.49 -2.09 839 532 9.07 12.87 40 69 186.80 81.60 2 1.42 134.7 639 251 20180923 151000.00 151500.00 142.1 77.97 15.93 0 10.63 -3.26 882 720 9.16 10.54 32 71 186.80 81.60 2 1.15 143.6 639 251 20180923 151000.00 151500.00 151.4 77.96 15.92 0 10.78 -8.89 914 862 9.18 7.80 25 60 186.80 81.60 3 0.91 153.0 639 251 20180923 151000.00 151500.00 162.0 77.95 15.92 0 10.86 -12.11 1019 1078 9.13 5.98 20 54 186.80 81.60 6 0.68 163.7 639 251 20180923 151000.00 151500.00 173.0 77.93 15.91 0 10.96 -16.73 1037 1320 9.06 4.57 17 50 186.80 81.60 16 0.47 174.8 639 251 20180923 151000.00 151500.00 185.3 77.92 15.90 0 11.01 -15.09 1056 1581 9.00 3.61 14 47 186.80 81.60 21 0.27 187.3 639 251 20180923 151000.00 151500.00 199.3 77.90 15.89 0 11.03 -15.13 1133 1907 8.99 3.65 14 53 186.80 81.60 23 0.05 201.4 639 251 20180923 151000.00 151500.00 213.7 77.89 15.88 0 11.04 -25.67 1092 1987 9.03 4.46 15 59 186.80 81.60 37 0.00 216.0 639 251 20180923 151000.00 151500.00 229.4 77.87 15.87 0 11.07 -3.53 1070 2188 9.05 4.42 14 61 186.80 81.60 51 0.00 231.8 639 251 20180923 151000.00 151500.00 246.1 77.85 15.86 0 11.08 5.11 1087 2389 9.07 4.96 14 68 186.80 81.60 62 0.00 248.6 639 251 20180923 151000.00 151500.00 263.2 77.83 15.85 0 11.04 8.15 1125 2354 9.08 5.62 15 73 186.80 81.60 77 0.00 265.9 639 251 20180923 151000.00 151500.00 281.8 77.81 15.84 0 11.01 11.14 1085 2351 9.08 6.11 16 78 186.80 81.60 88 0.00 284.7 639 251 20180923 151000.00 151500.00 301.4 77.79 15.83 0 10.97 14.38 1072 2345 9.08 6.51 16 83 186.80 81.60 100 0.00 304.6 639 251 20180923 151000.00 151500.00 321.7 77.77 15.82 0 10.93 -3.44 1108 2501 9.10 7.59 19 102 186.80 81.60 100 0.00 325.0 639 251 20180923 151000.00 151500.00 343.3 77.74 15.80 0 10.89 7.75 1110 2618 9.12 8.82 23 124 186.80 81.60 100 0.00 346.9 639 251 20180923 151000.00 151500.00 365.5 77.72 15.79 0 10.83 7.92 1189 2678 9.16 11.75 31 163 186.80 81.60 100 0.00 369.3 639 251 20180923 151000.00 151500.00 388.7 77.69 15.78 0 10.79 -4.68 1263 2781 9.29 18.99 51 259 186.80 81.60 100 0.00 392.7 639 251 20180923 151000.00 151500.00 412.4 77.67 15.77 0 10.74 -10.33 1498 2935 9.39 30.59 89 401 186.80 81.60 100 0.00 416.6 639 251 20180923 151000.00 151500.00 436.1 77.65 15.75 0 10.69 -2.42 1263 3046 9.49 37.89 103 569 186.80 81.60 100 0.00 440.5 639 251 20180923 151000.00 151500.00 466.0 77.62 15.74 0 10.64 9.66 1352 3159 9.67 68.47 207 1077 186.80 81.60 100 0.00 470.7 639 251 20180923 151500.00 152000.00 77.5 78.05 15.98 0 8.57 39.40 209 209 8.56 160.26 0 0 186.80 81.60 0 5.21 78.3 638 90 20180923 151500.00 152000.00 81.2 78.05 15.97 0 9.12 72.67 203 203 8.92 72.18 0 0 186.80 81.60 0 4.95 82.0 638 90 20180923 151500.00 152000.00 85.0 78.04 15.97 0 9.62 25.91 197 197 8.44 15.28 0 0 186.80 81.60 0 4.67 85.9 638 90 20180923 151500.00 152000.00 89.1 78.04 15.97 0 9.93 17.16 191 191 8.57 9.36 0 0 186.80 81.60 0 4.34 90.0 638 90 20180923 151500.00 152000.00 93.2 78.03 15.96 0 10.18 8.03 164 164 8.79 5.81 11 11 186.80 81.60 0 4.00 94.2 638 90 20180923 151500.00 152000.00 97.7 78.03 15.96 0 10.23 -5.05 138 138 8.84 6.27 7 7 186.80 81.60 0 3.65 98.7 638 90 20180923 151500.00 152000.00 101.4 78.02 15.96 0 10.27 -36.28 160 160 8.84 9.08 7 7 186.80 81.60 0 3.36 102.4 638 90 20180923 151500.00 152000.00 105.1 78.02 15.96 0 10.43 6.16 295 295 8.83 9.27 9 9 186.80 81.60 0 3.06 106.2 638 90 20180923 151500.00 152000.00 109.1 78.01 15.95 0 10.49 26.27 347 347 8.93 10.03 12 12 186.80 81.60 1 2.74 110.2 638 90 20180923 151500.00 152000.00 113.5 78.01 15.95 0 10.44 31.61 505 403 8.98 9.45 25 49 186.80 81.60 1 2.41 114.7 638 90 20180923 151500.00 152000.00 119.2 78.00 15.95 0 10.48 -0.45 604 438 9.03 10.15 30 54 186.80 81.60 1 2.05 120.5 638 90 20180923 151500.00 152000.00 125.4 77.99 15.94 0 10.57 31.00 806 491 9.07 10.96 34 55 186.80 81.60 1 1.73 126.7 638 90 20180923 151500.00 152000.00 133.1 77.98 15.94 0 10.66 28.71 772 565 9.03 7.12 23 43 186.80 81.60 2 1.42 134.5 638 90 20180923 151500.00 152000.00 142.2 77.97 15.93 0 10.82 3.10 916 653 9.16 6.17 23 43 186.80 81.60 2 1.15 143.7 638 90 20180923 151500.00 152000.00 151.5 77.96 15.92 0 10.92 -7.29 1034 834 9.20 5.40 21 45 186.80 81.60 3 0.91 153.1 638 90 20180923 151500.00 152000.00 162.0 77.95 15.92 0 10.98 -9.51 1109 1101 9.14 4.62 19 45 186.80 81.60 6 0.68 163.8 638 90 20180923 151500.00 152000.00 173.1 77.93 15.91 0 11.03 -11.67 1076 1319 9.11 4.27 17 48 186.80 81.60 16 0.47 174.9 638 90 20180923 151500.00 152000.00 185.2 77.92 15.90 0 11.04 -7.14 1108 1542 9.05 3.78 15 49 186.80 81.60 21 0.26 187.2 638 90 20180923 151500.00 152000.00 199.4 77.90 15.89 0 11.04 2.42 1179 1888 9.04 4.11 16 58 186.80 81.60 22 0.05 201.5 638 90 20180923 151500.00 152000.00 213.8 77.89 15.88 0 11.03 0.20 1109 1932 9.08 4.96 17 66 186.80 81.60 36 0.00 216.0 638 90 20180923 151500.00 152000.00 229.5 77.87 15.87 0 11.04 -0.88 1106 2127 9.09 5.27 17 71 186.80 81.60 50 0.00 231.9 638 90 20180923 151500.00 152000.00 246.1 77.85 15.86 0 11.04 19.10 1175 2286 9.11 6.06 18 78 186.80 81.60 61 0.00 248.7 638 90 20180923 151500.00 152000.00 263.2 77.83 15.85 0 11.05 -2.83 1162 2389 9.10 5.90 16 76 186.80 81.60 77 0.00 266.0 638 90 20180923 151500.00 152000.00 281.9 77.81 15.84 0 11.03 8.80 1150 2432 9.09 6.24 16 79 186.80 81.60 88 0.00 284.8 638 90 20180923 151500.00 152000.00 301.4 77.79 15.83 0 10.97 20.97 1143 2392 9.08 6.88 18 86 186.80 81.60 100 0.00 304.6 638 90 20180923 151500.00 152000.00 321.9 77.77 15.82 0 10.95 -5.64 1103 2507 9.09 7.28 18 96 186.80 81.60 100 0.00 325.2 638 90 20180923 151500.00 152000.00 343.4 77.74 15.80 0 10.90 -1.01 1124 2637 9.12 8.87 23 124 186.80 81.60 100 0.00 346.9 638 90 20180923 151500.00 152000.00 365.4 77.72 15.79 0 10.85 11.52 1211 2747 9.16 11.28 31 162 186.80 81.60 100 0.00 369.2 638 90 20180923 151500.00 152000.00 388.7 77.70 15.78 0 10.79 -4.82 1153 2629 9.28 17.26 43 229 186.80 81.60 100 0.00 392.6 638 90 20180923 151500.00 152000.00 412.2 77.67 15.77 0 10.76 36.24 1206 2755 9.38 23.95 64 335 186.80 81.60 100 0.00 416.4 638 90 20180923 151500.00 152000.00 436.1 77.65 15.75 0 10.74 -50.10 1094 3102 9.47 29.32 76 494 186.80 81.60 100 0.00 440.5 638 90 20180923 151500.00 152000.00 465.8 77.62 15.74 0 10.70 23.10 1216 3276 9.66 51.86 150 903 186.80 81.60 100 0.00 470.5 638 90 20180923 152000.00 152500.00 77.6 78.05 15.98 0 8.61 -205.41 209 209 7.61 50.61 0 0 186.80 81.60 0 5.21 78.4 638 95 20180923 152000.00 152500.00 81.1 78.05 15.97 0 8.94 -32.82 203 203 8.85 99.53 0 0 186.80 81.60 0 4.95 81.9 638 95 20180923 152000.00 152500.00 85.0 78.04 15.97 0 9.61 3.49 197 197 8.24 11.99 0 0 186.80 81.60 1 4.67 85.9 638 95 20180923 152000.00 152500.00 89.0 78.04 15.97 0 9.97 -7.03 191 191 8.40 6.07 0 0 186.80 81.60 1 4.34 90.0 638 95 20180923 152000.00 152500.00 93.2 78.03 15.96 0 10.21 1.92 187 187 8.61 4.13 9 9 186.80 81.60 0 4.00 94.2 638 95 20180923 152000.00 152500.00 97.8 78.03 15.96 0 10.19 -13.85 156 156 8.57 5.61 6 6 186.80 81.60 1 3.65 98.8 638 95 20180923 152000.00 152500.00 101.4 78.02 15.96 0 10.21 -10.89 208 208 8.69 8.27 8 8 186.80 81.60 0 3.36 102.4 638 95 20180923 152000.00 152500.00 105.2 78.02 15.96 0 10.36 4.38 358 358 8.69 7.32 10 10 186.80 81.60 0 3.06 106.3 638 95 20180923 152000.00 152500.00 109.0 78.01 15.95 0 10.45 6.40 391 391 8.78 7.32 11 11 186.80 81.60 0 2.74 110.2 638 95 20180923 152000.00 152500.00 113.5 78.01 15.95 0 10.41 21.42 509 473 8.82 7.11 20 44 186.80 81.60 1 2.41 114.7 638 95 20180923 152000.00 152500.00 119.2 78.00 15.95 0 10.41 6.98 729 514 8.88 9.55 32 57 186.80 81.60 1 2.05 120.5 638 95 20180923 152000.00 152500.00 125.5 77.99 15.94 0 10.40 0.74 781 486 8.89 9.03 34 57 186.80 81.60 2 1.73 126.8 638 95 20180923 152000.00 152500.00 133.3 77.98 15.94 0 10.40 9.19 905 501 8.84 8.58 38 57 186.80 81.60 1 1.42 134.7 638 95 20180923 152000.00 152500.00 142.1 77.97 15.93 0 10.49 -12.78 1037 635 8.93 8.97 42 69 186.80 81.60 2 1.15 143.6 638 95 20180923 152000.00 152500.00 151.5 77.96 15.92 0 10.64 -30.20 994 876 8.94 6.71 26 58 186.80 81.60 3 0.91 153.1 638 95 20180923 152000.00 152500.00 161.9 77.95 15.92 0 10.76 -22.05 1158 1094 8.95 5.79 24 56 186.80 81.60 6 0.68 163.6 638 95 20180923 152000.00 152500.00 173.0 77.93 15.91 0 10.86 -5.00 1113 1275 8.96 4.78 19 51 186.80 81.60 16 0.47 174.8 638 95 20180923 152000.00 152500.00 185.2 77.92 15.90 0 10.92 -12.22 1119 1486 8.92 3.92 16 48 186.80 81.60 21 0.26 187.1 638 95 20180923 152000.00 152500.00 199.3 77.90 15.89 0 10.96 -0.15 1240 1851 8.96 4.15 17 58 186.80 81.60 22 0.05 201.4 638 95 20180923 152000.00 152500.00 213.7 77.89 15.88 0 11.01 -1.51 1189 2004 9.01 4.62 17 62 186.80 81.60 36 0.00 216.0 638 95 20180923 152000.00 152500.00 229.3 77.87 15.87 0 11.03 20.41 1221 2143 9.04 5.01 17 67 186.80 81.60 50 0.00 231.7 638 95 20180923 152000.00 152500.00 246.0 77.85 15.86 0 11.08 17.95 1238 2406 9.07 5.26 16 70 186.80 81.60 60 0.00 248.6 638 95 20180923 152000.00 152500.00 263.1 77.83 15.85 0 11.09 12.02 1171 2403 9.09 5.35 15 69 186.80 81.60 77 0.00 265.8 638 95 20180923 152000.00 152500.00 281.8 77.81 15.84 0 11.07 21.02 1150 2396 9.10 5.68 15 72 186.80 81.60 88 0.00 284.7 638 95 20180923 152000.00 152500.00 301.5 77.79 15.83 0 11.04 14.70 1142 2406 9.10 6.05 16 78 186.80 81.60 100 0.00 304.6 638 95 20180923 152000.00 152500.00 321.8 77.77 15.82 0 11.01 8.72 1160 2510 9.13 6.93 18 91 186.80 81.60 100 0.00 325.1 638 95 20180923 152000.00 152500.00 343.4 77.74 15.80 0 10.93 5.44 1255 2513 9.15 9.39 26 119 186.80 81.60 100 0.00 346.9 638 95 20180923 152000.00 152500.00 365.5 77.72 15.79 0 10.89 10.83 1229 2659 9.17 11.05 29 146 186.80 81.60 100 0.00 369.2 638 95 20180923 152000.00 152500.00 388.7 77.70 15.78 0 10.86 -3.53 1199 2807 9.30 15.89 41 221 186.80 81.60 100 0.00 392.7 638 95 20180923 152000.00 152500.00 412.6 77.67 15.77 0 10.79 54.82 1294 2804 9.40 24.75 67 335 186.80 81.60 100 0.00 416.8 638 95 20180923 152000.00 152500.00 436.2 77.65 15.75 0 10.77 -4.99 1280 2660 9.47 30.55 86 404 186.80 81.60 100 0.00 440.6 638 95 20180923 152000.00 152500.00 466.1 77.62 15.74 0 10.66 -42.68 1352 2878 9.65 62.67 190 898 186.80 81.60 100 0.00 470.8 638 95 20180923 152500.00 153000.00 77.4 78.05 15.98 0 8.71 -161.14 209 209 7.71 29.54 0 0 186.80 81.60 0 5.21 78.3 638 89 20180923 152500.00 153000.00 81.1 78.05 15.97 0 9.16 -24.00 203 203 8.50 33.51 0 0 186.80 81.60 0 4.95 82.0 638 89 20180923 152500.00 153000.00 84.9 78.04 15.97 0 9.61 2.69 197 197 8.19 9.85 0 0 186.80 81.60 0 4.67 85.8 638 89 20180923 152500.00 153000.00 88.9 78.04 15.97 0 9.98 8.37 190 190 8.25 5.13 0 0 186.80 81.60 0 4.34 89.9 638 89 20180923 152500.00 153000.00 93.3 78.03 15.96 0 10.21 1.24 202 202 8.48 3.71 8 8 186.80 81.60 0 4.00 94.3 638 89 20180923 152500.00 153000.00 97.7 78.03 15.96 0 10.20 -23.52 163 163 8.46 4.78 5 5 186.80 81.60 0 3.65 98.7 638 89 20180923 152500.00 153000.00 101.4 78.02 15.96 0 10.24 -11.86 181 181 8.70 7.90 6 6 186.80 81.60 0 3.36 102.5 638 89 20180923 152500.00 153000.00 105.0 78.02 15.96 0 10.36 -4.06 286 286 8.56 5.69 6 6 186.80 81.60 0 3.06 106.2 638 89 20180923 152500.00 153000.00 109.1 78.01 15.95 0 10.41 2.88 333 333 8.69 7.04 9 9 186.80 81.60 1 2.74 110.2 638 89 20180923 152500.00 153000.00 113.6 78.01 15.95 0 10.35 12.04 477 365 8.76 6.05 21 39 186.80 81.60 0 2.41 114.8 638 89 20180923 152500.00 153000.00 119.2 78.00 15.95 0 10.37 -3.76 764 442 8.84 8.43 36 56 186.80 81.60 1 2.05 120.4 638 89 20180923 152500.00 153000.00 125.5 77.99 15.94 0 10.40 -18.53 773 492 8.84 7.32 32 54 186.80 81.60 1 1.73 126.8 638 89 20180923 152500.00 153000.00 133.2 77.98 15.94 0 10.44 0.77 816 585 8.78 6.35 26 47 186.80 81.60 1 1.42 134.6 638 89 20180923 152500.00 153000.00 142.1 77.97 15.93 0 10.52 -0.33 904 679 8.86 6.30 28 53 186.80 81.60 2 1.15 143.6 638 89 20180923 152500.00 153000.00 151.4 77.96 15.92 0 10.60 -0.39 1002 842 8.88 5.84 26 56 186.80 81.60 2 0.91 153.0 638 89 20180923 152500.00 153000.00 161.9 77.95 15.92 0 10.71 -0.91 1083 1117 8.86 4.84 21 52 186.80 81.60 6 0.68 163.6 638 89 20180923 152500.00 153000.00 172.9 77.93 15.91 0 10.82 -4.18 1034 1296 8.90 4.46 18 51 186.80 81.60 15 0.47 174.7 638 89 20180923 152500.00 153000.00 185.2 77.92 15.90 0 10.88 -3.89 1023 1533 8.89 4.19 15 51 186.80 81.60 20 0.26 187.2 638 89 20180923 152500.00 153000.00 199.3 77.90 15.89 0 10.93 5.47 1082 1819 8.94 4.22 15 57 186.80 81.60 22 0.05 201.4 638 89 20180923 152500.00 153000.00 213.7 77.89 15.88 0 10.96 7.40 1055 1884 8.99 4.71 16 62 186.80 81.60 36 0.00 216.0 638 89 20180923 152500.00 153000.00 229.4 77.87 15.87 0 11.02 11.77 1037 2151 9.02 4.65 14 64 186.80 81.60 50 0.00 231.8 638 89 20180923 152500.00 153000.00 246.1 77.85 15.86 0 11.06 41.49 1068 2373 9.06 4.87 14 69 186.80 81.60 60 0.00 248.7 638 89 20180923 152500.00 153000.00 263.1 77.83 15.85 0 11.06 41.90 1078 2422 9.08 5.27 14 72 186.80 81.60 77 0.00 265.9 638 89 20180923 152500.00 153000.00 281.8 77.81 15.84 0 11.06 31.03 1049 2484 9.09 5.31 14 74 186.80 81.60 88 0.00 284.7 638 89 20180923 152500.00 153000.00 301.4 77.79 15.83 0 11.01 25.57 1063 2425 9.10 6.19 15 81 186.80 81.60 100 0.00 304.5 638 89 20180923 152500.00 153000.00 321.8 77.77 15.82 0 10.96 33.11 1114 2387 9.11 7.54 19 96 186.80 81.60 100 0.00 325.1 638 89 20180923 152500.00 153000.00 343.3 77.74 15.80 0 10.93 20.32 1092 2574 9.14 8.38 21 117 186.80 81.60 100 0.00 346.8 638 89 20180923 152500.00 153000.00 365.7 77.72 15.79 0 10.87 28.97 1101 2576 9.17 10.37 26 143 186.80 81.60 100 0.00 369.4 638 89 20180923 152500.00 153000.00 388.9 77.69 15.78 0 10.83 4.98 1136 2661 9.29 16.19 41 222 186.80 81.60 100 0.00 392.8 638 89 20180923 152500.00 153000.00 412.4 77.67 15.77 0 10.77 28.51 1152 2902 9.39 23.08 59 344 186.80 81.60 100 0.00 416.6 638 89 20180923 152500.00 153000.00 436.5 77.65 15.75 0 10.70 8.94 1396 2867 9.48 38.20 113 527 186.80 81.60 100 0.00 440.9 638 89 20180923 152500.00 153000.00 466.1 77.62 15.74 0 10.70 121.51 1495 3087 9.63 56.72 180 830 186.80 81.60 100 0.00 470.8 638 89 20180923 153000.00 153500.00 77.4 78.05 15.98 0 9.00 -0.00 209 209 7.50 25.31 0 0 186.80 81.60 0 5.21 78.3 637 89 20180923 153000.00 153500.00 81.0 78.05 15.97 0 9.15 -75.85 203 203 8.62 73.50 0 0 186.80 81.60 0 4.95 81.9 637 89 20180923 153000.00 153500.00 85.0 78.04 15.97 0 9.57 -43.52 197 197 8.46 17.39 0 0 186.80 81.60 0 4.67 85.9 637 89 20180923 153000.00 153500.00 89.1 78.04 15.97 0 9.95 1.29 190 190 8.57 8.48 0 0 186.80 81.60 0 4.34 90.0 637 89 20180923 153000.00 153500.00 93.3 78.03 15.96 0 10.09 -4.85 136 136 8.77 6.01 13 13 186.80 81.60 0 4.00 94.3 637 89 20180923 153000.00 153500.00 97.7 78.03 15.96 0 10.17 -16.09 123 123 8.82 6.20 7 7 186.80 81.60 0 3.65 98.7 637 89 20180923 153000.00 153500.00 101.4 78.02 15.96 0 10.28 -15.81 169 169 8.83 9.69 7 7 186.80 81.60 0 3.36 102.5 637 89 20180923 153000.00 153500.00 105.2 78.02 15.96 0 10.42 4.17 273 273 8.84 8.43 8 8 186.80 81.60 0 3.06 106.3 637 89 20180923 153000.00 153500.00 109.0 78.01 15.95 0 10.42 17.50 329 329 9.00 10.56 14 14 186.80 81.60 0 2.74 110.2 637 89 20180923 153000.00 153500.00 113.5 78.01 15.95 0 10.39 12.53 415 376 8.95 9.14 23 49 186.80 81.60 1 2.41 114.8 637 89 20180923 153000.00 153500.00 119.2 78.00 15.95 0 10.46 -3.62 568 532 9.09 11.00 29 69 186.80 81.60 1 2.05 120.5 637 89 20180923 153000.00 153500.00 125.6 77.99 15.94 0 10.49 15.97 813 512 9.10 12.27 42 72 186.80 81.60 1 1.73 126.9 637 89 20180923 153000.00 153500.00 133.1 77.98 15.94 0 10.57 5.68 755 527 9.01 8.39 28 50 186.80 81.60 2 1.42 134.5 637 89 20180923 153000.00 153500.00 142.1 77.97 15.93 0 10.80 -6.88 811 723 9.14 5.78 19 45 186.80 81.60 1 1.14 143.7 637 89 20180923 153000.00 153500.00 151.5 77.96 15.92 0 10.93 -16.55 917 839 9.16 4.70 17 41 186.80 81.60 3 0.91 153.1 637 89 20180923 153000.00 153500.00 162.0 77.95 15.92 0 10.96 -17.16 966 1024 9.09 4.16 15 39 186.80 81.60 5 0.68 163.7 637 89 20180923 153000.00 153500.00 173.0 77.93 15.91 0 11.00 -4.29 1004 1235 9.06 3.96 15 43 186.80 81.60 15 0.47 174.8 637 89 20180923 153000.00 153500.00 185.2 77.92 15.90 0 11.00 -7.12 1075 1502 8.99 3.77 15 47 186.80 81.60 19 0.26 187.1 637 89 20180923 153000.00 153500.00 199.3 77.90 15.89 0 11.01 -7.40 1191 1828 9.01 4.22 16 57 186.80 81.60 21 0.05 201.4 637 89 20180923 153000.00 153500.00 213.8 77.89 15.88 0 11.03 -6.98 1128 1992 9.06 4.95 17 66 186.80 81.60 36 0.00 216.0 637 89 20180923 153000.00 153500.00 229.5 77.87 15.87 0 11.07 2.47 1106 2125 9.08 4.77 15 65 186.80 81.60 50 0.00 231.9 637 89 20180923 153000.00 153500.00 246.0 77.85 15.86 0 11.09 19.35 1075 2368 9.11 5.11 15 72 186.80 81.60 60 0.00 248.6 637 89 20180923 153000.00 153500.00 263.2 77.83 15.85 0 11.06 12.82 1130 2346 9.12 5.90 16 76 186.80 81.60 76 0.00 265.9 637 89 20180923 153000.00 153500.00 281.8 77.81 15.84 0 11.05 -1.44 1062 2377 9.11 5.89 15 76 186.80 81.60 88 0.00 284.7 637 89 20180923 153000.00 153500.00 301.5 77.79 15.83 0 11.00 21.90 1050 2327 9.11 6.61 16 83 186.80 81.60 100 0.00 304.6 637 89 20180923 153000.00 153500.00 321.9 77.77 15.82 0 10.95 -11.48 1012 2499 9.12 7.28 17 101 186.80 81.60 100 0.00 325.2 637 89 20180923 153000.00 153500.00 343.3 77.74 15.80 0 10.89 10.59 1072 2569 9.14 9.17 23 128 186.80 81.60 100 0.00 346.9 637 89 20180923 153000.00 153500.00 365.7 77.72 15.79 0 10.82 -6.72 1159 2512 9.17 12.21 32 161 186.80 81.60 100 0.00 369.4 637 89 20180923 153000.00 153500.00 389.0 77.69 15.78 0 10.76 -11.73 1296 2633 9.30 21.32 60 277 186.80 81.60 100 0.00 393.0 637 89 20180923 153000.00 153500.00 412.4 77.67 15.77 0 10.68 11.19 1270 2539 9.39 30.89 83 379 186.80 81.60 100 0.00 416.6 637 89 20180923 153000.00 153500.00 436.0 77.65 15.75 0 10.70 71.23 1214 2969 9.48 35.11 96 534 186.80 81.60 100 0.00 440.5 637 89 20180923 153000.00 153500.00 465.9 77.62 15.74 0 10.66 -41.49 824 2630 9.66 48.24 117 822 186.80 81.60 100 0.00 470.6 637 89 20180923 153500.00 154000.00 77.9 78.05 15.98 0 9.51 -374.72 209 209 9.51 136.87 0 0 186.80 81.60 0 5.21 78.7 636 490 20180923 153500.00 154000.00 81.0 78.05 15.97 0 9.69 24.65 203 203 9.33 62.85 0 0 186.80 81.60 0 4.95 81.9 636 490 20180923 153500.00 154000.00 84.8 78.04 15.97 0 9.63 -130.60 197 197 9.12 84.74 0 0 186.80 81.60 0 4.67 85.7 636 490 20180923 153500.00 154000.00 89.0 78.04 15.97 0 10.01 -27.79 190 190 9.17 33.43 0 0 186.80 81.60 0 4.34 90.0 636 490 20180923 153500.00 154000.00 93.5 78.03 15.96 0 10.31 -77.83 275 275 9.55 32.03 63 63 186.80 81.60 0 4.01 94.5 636 490 20180923 153500.00 154000.00 97.5 78.03 15.96 0 10.19 47.31 107 107 9.39 23.84 21 21 186.80 81.60 0 3.65 98.5 636 490 20180923 153500.00 154000.00 101.3 78.02 15.96 0 10.24 -28.57 96 96 9.43 22.66 16 16 186.80 81.60 0 3.36 102.3 636 490 20180923 153500.00 154000.00 105.3 78.02 15.96 0 10.42 -86.21 244 244 9.54 30.55 39 39 186.80 81.60 0 3.06 106.4 636 490 20180923 153500.00 154000.00 109.1 78.01 15.95 0 10.52 3.06 364 364 9.70 42.10 50 50 186.80 81.60 0 2.74 110.2 636 490 20180923 153500.00 154000.00 113.6 78.01 15.95 0 10.80 -10.73 307 538 9.71 17.81 27 119 186.80 81.60 0 2.40 114.8 636 490 20180923 153500.00 154000.00 119.2 78.00 15.95 0 11.01 26.05 452 469 9.76 17.15 26 71 186.80 81.60 0 2.05 120.4 636 490 20180923 153500.00 154000.00 125.3 77.99 15.94 0 11.11 13.63 499 520 9.67 10.34 20 51 186.80 81.60 1 1.73 126.7 636 490 20180923 153500.00 154000.00 133.0 77.98 15.94 0 11.21 8.56 538 715 9.76 6.56 17 56 186.80 81.60 1 1.42 134.4 636 490 20180923 153500.00 154000.00 142.3 77.97 15.93 0 11.32 3.80 648 900 9.94 6.08 18 60 186.80 81.60 1 1.14 143.8 636 490 20180923 153500.00 154000.00 151.4 77.96 15.92 0 11.26 -4.84 727 1053 9.89 6.53 21 81 186.80 81.60 3 0.91 153.0 636 490 20180923 153500.00 154000.00 162.4 77.95 15.92 0 11.19 -14.19 923 1179 9.87 11.78 33 100 186.80 81.60 6 0.68 164.1 636 490 20180923 153500.00 154000.00 173.1 77.93 15.91 0 11.12 -11.13 968 1414 9.73 11.08 37 129 186.80 81.60 15 0.47 174.9 636 490 20180923 153500.00 154000.00 185.5 77.92 15.90 0 11.09 -18.14 930 1596 9.53 8.09 28 115 186.80 81.60 18 0.26 187.4 636 490 20180923 153500.00 154000.00 200.2 77.90 15.89 0 11.08 -3.22 1095 1966 9.33 6.94 27 110 186.80 81.60 21 0.05 202.3 636 490 20180923 153500.00 154000.00 214.1 77.89 15.88 0 11.10 10.88 1049 2141 9.22 5.54 18 83 186.80 81.60 35 0.00 216.4 636 490 20180923 153500.00 154000.00 229.6 77.87 15.87 0 11.10 8.49 1024 2291 9.18 5.47 16 80 186.80 81.60 50 0.00 232.0 636 490 20180923 153500.00 154000.00 246.3 77.85 15.86 0 11.11 15.22 1067 2466 9.17 5.52 16 81 186.80 81.60 60 0.00 248.9 636 490 20180923 153500.00 154000.00 263.5 77.83 15.85 0 11.07 25.74 1023 2452 9.12 5.56 14 78 186.80 81.60 76 0.00 266.2 636 490 20180923 153500.00 154000.00 281.9 77.81 15.84 0 11.02 35.61 1029 2537 9.12 5.97 15 85 186.80 81.60 88 0.00 284.8 636 490 20180923 153500.00 154000.00 301.5 77.79 15.83 0 10.94 23.92 1075 2394 9.12 7.46 19 99 186.80 81.60 100 0.00 304.6 636 490 20180923 153500.00 154000.00 321.9 77.77 15.82 0 10.90 13.96 1043 2597 9.12 8.30 21 120 186.80 81.60 100 0.00 325.2 636 490 20180923 153500.00 154000.00 343.3 77.74 15.80 0 10.85 11.97 1011 2687 9.13 9.41 23 143 186.80 81.60 100 0.00 346.9 636 490 20180923 153500.00 154000.00 365.6 77.72 15.79 0 10.78 23.31 1134 2678 9.17 13.20 34 189 186.80 81.60 100 0.00 369.3 636 490 20180923 153500.00 154000.00 387.6 77.70 15.78 0 10.73 -2.23 1175 2842 9.35 23.20 60 338 186.80 81.60 100 0.00 391.6 636 490 20180923 153500.00 154000.00 412.3 77.67 15.77 0 10.65 56.84 1142 2852 9.40 32.77 82 473 186.80 81.60 100 0.00 416.5 636 490 20180923 153500.00 154000.00 436.2 77.65 15.75 0 10.63 -20.20 1025 2958 9.49 37.83 96 636 186.80 81.60 100 0.00 440.6 636 490 20180923 153500.00 154000.00 465.2 77.62 15.74 0 10.65 9.73 1189 3456 9.70 67.46 189 1227 186.80 81.60 100 0.00 469.9 636 490 20180923 154000.00 154500.00 77.3 78.05 15.98 0 8.81 -122.41 209 209 8.29 90.16 0 0 186.80 81.60 0 5.21 78.1 638 104 20180923 154000.00 154500.00 81.1 78.05 15.97 0 8.94 162.02 203 203 7.44 23.88 0 0 186.80 81.60 0 4.95 82.0 638 104 20180923 154000.00 154500.00 84.8 78.04 15.97 0 9.60 21.75 197 197 8.40 14.31 0 0 186.80 81.60 0 4.67 85.7 638 104 20180923 154000.00 154500.00 89.1 78.04 15.97 0 10.00 -0.62 190 190 8.49 6.66 0 0 186.80 81.60 1 4.34 90.0 638 104 20180923 154000.00 154500.00 93.3 78.03 15.96 0 10.13 -5.49 178 178 8.75 6.02 12 12 186.80 81.60 0 4.01 94.3 638 104 20180923 154000.00 154500.00 97.8 78.03 15.96 0 10.11 -7.97 120 120 8.73 6.56 7 7 186.80 81.60 0 3.65 98.8 638 104 20180923 154000.00 154500.00 101.5 78.02 15.96 0 10.24 0.37 159 159 8.76 7.96 6 6 186.80 81.60 0 3.36 102.6 638 104 20180923 154000.00 154500.00 105.1 78.02 15.96 0 10.34 32.21 250 250 8.74 7.88 8 8 186.80 81.60 0 3.06 106.2 638 104 20180923 154000.00 154500.00 109.0 78.01 15.95 0 10.41 9.10 323 323 8.92 9.52 12 12 186.80 81.60 0 2.74 110.2 638 104 20180923 154000.00 154500.00 113.5 78.01 15.95 0 10.46 10.47 431 417 8.90 6.21 18 40 186.80 81.60 1 2.40 114.7 638 104 20180923 154000.00 154500.00 119.2 78.00 15.95 0 10.64 -0.39 431 431 8.97 4.90 12 30 186.80 81.60 1 2.05 120.4 638 104 20180923 154000.00 154500.00 125.6 77.99 15.94 0 10.82 -4.45 464 386 9.01 3.02 9 19 186.80 81.60 1 1.73 127.0 638 104 20180923 154000.00 154500.00 133.2 77.98 15.94 0 10.64 -7.97 501 511 8.98 4.41 13 33 186.80 81.60 1 1.42 134.6 638 104 20180923 154000.00 154500.00 142.1 77.97 15.93 0 10.65 -21.83 687 693 9.06 6.05 20 52 186.80 81.60 2 1.14 143.7 638 104 20180923 154000.00 154500.00 151.5 77.96 15.92 0 10.76 6.86 814 947 9.09 5.59 19 54 186.80 81.60 2 0.91 153.1 638 104 20180923 154000.00 154500.00 161.9 77.95 15.92 0 10.77 -14.96 902 1116 9.05 5.32 19 57 186.80 81.60 5 0.68 163.6 638 104 20180923 154000.00 154500.00 173.0 77.93 15.91 0 10.86 -4.79 956 1313 9.02 4.76 18 57 186.80 81.60 15 0.47 174.9 638 104 20180923 154000.00 154500.00 185.4 77.92 15.90 0 10.88 1.77 1083 1539 8.95 4.58 18 58 186.80 81.60 18 0.26 187.3 638 104 20180923 154000.00 154500.00 199.3 77.90 15.89 0 10.94 5.18 1119 1861 8.96 4.40 17 62 186.80 81.60 21 0.05 201.4 638 104 20180923 154000.00 154500.00 213.7 77.89 15.88 0 10.98 13.91 1221 2047 9.02 5.07 19 69 186.80 81.60 35 0.00 216.0 638 104 20180923 154000.00 154500.00 229.4 77.87 15.87 0 11.03 18.89 1222 2247 9.04 5.16 18 71 186.80 81.60 49 0.00 231.8 638 104 20180923 154000.00 154500.00 246.1 77.85 15.86 0 11.06 15.26 1196 2476 9.07 5.46 16 75 186.80 81.60 60 0.00 248.6 638 104 20180923 154000.00 154500.00 263.2 77.83 15.85 0 11.03 19.55 1131 2447 9.07 5.68 16 76 186.80 81.60 76 0.00 265.9 638 104 20180923 154000.00 154500.00 281.7 77.81 15.84 0 10.98 6.46 1137 2428 9.08 6.80 17 85 186.80 81.60 88 0.00 284.6 638 104 20180923 154000.00 154500.00 301.5 77.79 15.83 0 10.93 15.68 1111 2412 9.08 7.56 19 97 186.80 81.60 100 0.00 304.6 638 104 20180923 154000.00 154500.00 321.9 77.77 15.82 0 10.87 11.31 1113 2415 9.10 9.11 23 116 186.80 81.60 100 0.00 325.2 638 104 20180923 154000.00 154500.00 343.3 77.74 15.80 0 10.82 0.61 1221 2458 9.12 11.61 31 145 186.80 81.60 100 0.00 346.9 638 104 20180923 154000.00 154500.00 365.5 77.72 15.79 0 10.77 32.05 1159 2530 9.15 13.27 35 175 186.80 81.60 100 0.00 369.2 638 104 20180923 154000.00 154500.00 388.8 77.69 15.78 0 10.78 -4.33 1221 2690 9.28 18.47 49 250 186.80 81.60 100 0.00 392.8 638 104 20180923 154000.00 154500.00 412.3 77.67 15.77 0 10.68 6.18 1471 2636 9.39 34.05 103 421 186.80 81.60 100 0.00 416.5 638 104 20180923 154000.00 154500.00 436.6 77.65 15.75 0 10.57 -126.57 1656 2922 9.49 58.90 197 786 186.80 81.60 100 0.00 441.1 638 104 20180923 154000.00 154500.00 466.1 77.62 15.74 0 10.59 -125.62 1459 2496 9.61 66.56 223 856 186.80 81.60 100 0.00 470.8 638 104 20180923 154500.00 155000.00 77.5 78.05 15.98 0 8.51 335.36 209 209 7.51 44.91 0 0 186.80 81.60 1 5.21 78.3 639 88 20180923 154500.00 155000.00 81.0 78.05 15.97 0 9.41 -105.71 203 203 8.64 30.45 0 0 186.80 81.60 1 4.95 81.8 639 88 20180923 154500.00 155000.00 84.7 78.04 15.97 0 9.53 4.54 197 197 8.50 22.32 0 0 186.80 81.60 0 4.67 85.7 639 88 20180923 154500.00 155000.00 89.1 78.04 15.97 0 9.94 2.34 190 190 8.56 9.37 0 0 186.80 81.60 0 4.34 90.1 639 88 20180923 154500.00 155000.00 93.3 78.03 15.96 0 10.11 -16.09 179 179 8.85 7.37 15 15 186.80 81.60 1 4.01 94.3 639 88 20180923 154500.00 155000.00 97.8 78.03 15.96 0 10.13 5.85 128 128 8.73 7.28 7 7 186.80 81.60 0 3.65 98.9 639 88 20180923 154500.00 155000.00 101.5 78.02 15.96 0 10.28 13.16 178 178 8.77 9.30 7 7 186.80 81.60 0 3.36 102.6 639 88 20180923 154500.00 155000.00 105.2 78.02 15.96 0 10.41 12.54 267 267 8.90 8.01 8 8 186.80 81.60 0 3.06 106.3 639 88 20180923 154500.00 155000.00 109.0 78.01 15.95 0 10.40 1.71 248 248 8.97 10.08 9 9 186.80 81.60 0 2.74 110.2 639 88 20180923 154500.00 155000.00 113.6 78.01 15.95 0 10.46 31.91 449 394 8.94 7.71 20 42 186.80 81.60 0 2.40 114.8 639 88 20180923 154500.00 155000.00 119.1 78.00 15.95 0 10.63 15.18 416 337 9.00 5.42 14 26 186.80 81.60 0 2.05 120.4 639 88 20180923 154500.00 155000.00 125.5 77.99 15.94 0 10.85 7.88 385 297 8.91 2.73 6 12 186.80 81.60 0 1.73 126.8 639 88 20180923 154500.00 155000.00 133.2 77.98 15.94 0 10.42 -26.53 568 456 8.91 9.40 24 48 186.80 81.60 1 1.42 134.6 639 88 20180923 154500.00 155000.00 142.0 77.97 15.93 0 10.47 -7.73 627 594 8.99 9.85 26 61 186.80 81.60 2 1.14 143.5 639 88 20180923 154500.00 155000.00 151.5 77.96 15.92 0 10.70 -16.78 684 844 9.04 6.50 16 50 186.80 81.60 2 0.91 153.1 639 88 20180923 154500.00 155000.00 162.1 77.95 15.92 0 10.84 -15.00 813 997 9.01 4.44 13 41 186.80 81.60 5 0.68 163.8 639 88 20180923 154500.00 155000.00 173.1 77.93 15.91 0 10.92 -10.08 896 1205 8.96 3.86 13 40 186.80 81.60 14 0.47 174.9 639 88 20180923 154500.00 155000.00 185.3 77.92 15.90 0 10.97 -12.16 914 1475 8.92 3.20 11 39 186.80 81.60 17 0.26 187.3 639 88 20180923 154500.00 155000.00 199.3 77.90 15.89 0 11.00 -3.55 994 1767 8.93 3.36 11 46 186.80 81.60 20 0.04 201.4 639 88 20180923 154500.00 155000.00 213.7 77.89 15.88 0 11.02 2.63 1053 1963 9.00 4.20 14 56 186.80 81.60 35 0.00 216.0 639 88 20180923 154500.00 155000.00 229.4 77.87 15.87 0 11.05 11.05 1058 2180 9.02 4.38 13 61 186.80 81.60 49 0.00 231.8 639 88 20180923 154500.00 155000.00 246.1 77.85 15.86 0 11.07 17.19 1050 2402 9.06 4.80 13 68 186.80 81.60 59 0.00 248.7 639 88 20180923 154500.00 155000.00 263.2 77.83 15.85 0 11.05 15.77 1004 2399 9.07 5.01 13 69 186.80 81.60 75 0.00 265.9 639 88 20180923 154500.00 155000.00 281.8 77.81 15.84 0 11.00 -7.11 999 2419 9.07 5.80 14 79 186.80 81.60 87 0.00 284.7 639 88 20180923 154500.00 155000.00 301.5 77.79 15.83 0 10.93 31.50 1015 2398 9.07 6.88 17 91 186.80 81.60 100 0.00 304.6 639 88 20180923 154500.00 155000.00 321.8 77.77 15.82 0 10.87 18.57 1027 2344 9.08 8.23 20 106 186.80 81.60 100 0.00 325.1 639 88 20180923 154500.00 155000.00 343.4 77.74 15.80 0 10.83 15.83 1041 2602 9.10 9.59 24 139 186.80 81.60 100 0.00 346.9 639 88 20180923 154500.00 155000.00 365.5 77.72 15.79 0 10.77 -7.63 1081 2552 9.14 12.52 31 172 186.80 81.60 100 0.00 369.3 639 88 20180923 154500.00 155000.00 388.9 77.69 15.78 0 10.72 14.95 1066 2848 9.27 19.35 48 295 186.80 81.60 100 0.00 392.9 639 88 20180923 154500.00 155000.00 412.2 77.67 15.77 0 10.66 -30.82 1024 2719 9.36 27.24 65 399 186.80 81.60 100 0.00 416.4 639 88 20180923 154500.00 155000.00 436.3 77.65 15.75 0 10.60 -56.62 1144 3065 9.47 42.20 111 679 186.80 81.60 100 0.00 440.7 639 88 20180923 154500.00 155000.00 465.9 77.62 15.74 0 10.56 -31.85 1429 3012 9.64 77.47 250 1172 186.80 81.60 100 0.00 470.6 639 88 20180923 155000.00 155500.00 77.3 78.05 15.98 3 6.00 1818.43 209 209 6.50 6281.17 0 0 186.80 81.60 1 5.21 78.2 639 88 20180923 155000.00 155500.00 81.0 78.05 15.97 0 9.22 -109.53 203 203 8.74 40.06 0 0 186.80 81.60 0 4.95 81.8 639 88 20180923 155000.00 155500.00 84.8 78.04 15.97 0 9.37 -27.23 197 197 8.34 25.33 0 0 186.80 81.60 0 4.67 85.7 639 88 20180923 155000.00 155500.00 89.0 78.04 15.97 0 9.86 -31.26 190 190 8.44 8.85 0 0 186.80 81.60 0 4.34 90.0 639 88 20180923 155000.00 155500.00 93.3 78.03 15.96 0 10.09 6.11 174 174 8.60 6.05 11 11 186.80 81.60 0 4.01 94.3 639 88 20180923 155000.00 155500.00 97.8 78.03 15.96 0 10.08 12.48 121 121 8.58 6.80 7 7 186.80 81.60 0 3.65 98.8 639 88 20180923 155000.00 155500.00 101.4 78.02 15.96 0 10.30 -7.99 178 178 8.76 7.46 6 6 186.80 81.60 0 3.36 102.5 639 88 20180923 155000.00 155500.00 105.0 78.02 15.96 0 10.53 8.50 212 212 8.69 4.70 4 4 186.80 81.60 1 3.06 106.1 639 88 20180923 155000.00 155500.00 109.1 78.01 15.95 0 10.58 -11.46 255 255 8.80 5.53 5 5 186.80 81.60 1 2.74 110.3 639 88 20180923 155000.00 155500.00 113.5 78.01 15.95 0 10.50 -4.50 382 310 8.83 4.85 13 25 186.80 81.60 1 2.40 114.7 639 88 20180923 155000.00 155500.00 119.0 78.00 15.95 0 10.80 3.50 345 317 8.92 2.65 7 15 186.80 81.60 1 2.05 120.3 639 88 20180923 155000.00 155500.00 125.7 77.99 15.94 0 10.70 -2.55 406 341 8.91 3.46 10 19 186.80 81.60 1 1.73 127.0 639 88 20180923 155000.00 155500.00 133.1 77.98 15.94 0 10.50 0.71 604 439 8.86 5.93 20 36 186.80 81.60 1 1.42 134.5 639 88 20180923 155000.00 155500.00 142.1 77.97 15.93 0 10.52 -14.11 626 539 8.87 6.50 19 40 186.80 81.60 1 1.14 143.6 639 88 20180923 155000.00 155500.00 151.5 77.96 15.92 0 10.63 -3.18 775 760 8.96 6.33 20 50 186.80 81.60 3 0.91 153.1 639 88 20180923 155000.00 155500.00 161.9 77.95 15.92 0 10.74 -9.39 769 906 8.90 4.80 14 39 186.80 81.60 5 0.68 163.6 639 88 20180923 155000.00 155500.00 173.0 77.93 15.91 0 10.83 -12.53 830 1118 8.91 4.46 14 43 186.80 81.60 14 0.47 174.8 639 88 20180923 155000.00 155500.00 185.3 77.92 15.90 0 10.92 -4.44 881 1356 8.89 3.51 11 40 186.80 81.60 17 0.26 187.2 639 88 20180923 155000.00 155500.00 199.3 77.90 15.89 0 10.98 5.65 993 1753 8.93 3.50 12 47 186.80 81.60 20 0.04 201.4 639 88 20180923 155000.00 155500.00 213.7 77.89 15.88 0 11.02 15.95 1055 1952 8.99 4.06 14 56 186.80 81.60 34 0.00 216.0 639 88 20180923 155000.00 155500.00 229.5 77.87 15.87 0 11.07 7.61 1043 2119 9.01 3.97 12 55 186.80 81.60 49 0.00 231.9 639 88 20180923 155000.00 155500.00 246.1 77.85 15.86 0 11.08 16.61 1005 2325 9.04 4.35 12 61 186.80 81.60 59 0.00 248.7 639 88 20180923 155000.00 155500.00 263.1 77.83 15.85 0 11.05 19.14 995 2247 9.05 4.75 12 62 186.80 81.60 75 0.00 265.9 639 88 20180923 155000.00 155500.00 281.8 77.81 15.84 0 11.00 21.85 988 2263 9.06 5.41 14 71 186.80 81.60 87 0.00 284.7 639 88 20180923 155000.00 155500.00 301.4 77.79 15.83 0 10.94 20.48 955 2248 9.05 6.32 15 81 186.80 81.60 100 0.00 304.6 639 88 20180923 155000.00 155500.00 321.9 77.77 15.82 0 10.87 23.94 990 2279 9.07 7.82 19 101 186.80 81.60 100 0.00 325.2 639 88 20180923 155000.00 155500.00 343.4 77.74 15.80 0 10.82 8.44 1021 2395 9.09 9.50 23 126 186.80 81.60 100 0.00 346.9 639 88 20180923 155000.00 155500.00 365.7 77.72 15.79 0 10.76 29.95 1065 2430 9.12 12.33 31 162 186.80 81.60 100 0.00 369.4 639 88 20180923 155000.00 155500.00 388.7 77.69 15.78 0 10.71 -12.34 998 2608 9.25 18.25 43 259 186.80 81.60 100 0.00 392.7 639 88 20180923 155000.00 155500.00 412.2 77.67 15.77 0 10.66 5.26 1086 2706 9.36 27.47 69 396 186.80 81.60 100 0.00 416.4 639 88 20180923 155000.00 155500.00 436.1 77.65 15.75 0 10.60 -23.14 1124 2626 9.44 39.53 104 557 186.80 81.60 100 0.00 440.6 639 88 20180923 155000.00 155500.00 465.9 77.62 15.74 0 10.53 131.41 1075 2878 9.65 74.36 205 1217 186.80 81.60 100 0.00 470.6 639 88 20180923 155500.00 160000.00 77.5 78.05 15.98 0 8.65 -0.36 209 209 8.61 352.21 0 0 186.80 81.60 0 5.21 78.3 639 89 20180923 155500.00 160000.00 81.0 78.05 15.97 0 9.15 -95.88 203 203 8.89 72.03 0 0 186.80 81.60 0 4.95 81.8 639 89 20180923 155500.00 160000.00 84.9 78.04 15.97 0 9.40 14.27 197 197 8.54 31.59 0 0 186.80 81.60 0 4.67 85.8 639 89 20180923 155500.00 160000.00 89.1 78.04 15.97 0 9.89 -2.46 190 190 8.59 10.43 0 0 186.80 81.60 0 4.34 90.0 639 89 20180923 155500.00 160000.00 93.3 78.03 15.96 0 10.11 6.14 177 177 8.86 7.46 14 14 186.80 81.60 0 4.01 94.3 639 89 20180923 155500.00 160000.00 97.7 78.03 15.96 0 10.12 3.80 141 141 8.85 9.31 8 8 186.80 81.60 0 3.66 98.8 639 89 20180923 155500.00 160000.00 101.5 78.02 15.96 0 10.30 4.82 170 170 8.97 11.20 6 6 186.80 81.60 0 3.36 102.6 639 89 20180923 155500.00 160000.00 105.3 78.02 15.96 0 10.40 0.95 238 238 8.88 8.48 7 7 186.80 81.60 0 3.06 106.4 639 89 20180923 155500.00 160000.00 109.1 78.01 15.95 0 10.34 -6.34 306 306 9.05 12.40 14 14 186.80 81.60 0 2.74 110.2 639 89 20180923 155500.00 160000.00 113.5 78.01 15.95 0 10.32 -0.15 440 350 8.94 11.38 25 49 186.80 81.60 0 2.40 114.7 639 89 20180923 155500.00 160000.00 119.2 78.00 15.95 0 10.29 16.47 564 437 9.05 17.31 41 81 186.80 81.60 0 2.05 120.5 639 89 20180923 155500.00 160000.00 125.5 77.99 15.94 0 10.23 35.04 717 388 9.02 19.83 61 87 186.80 81.60 1 1.73 126.8 639 89 20180923 155500.00 160000.00 133.1 77.98 15.94 0 10.24 -8.04 700 533 9.06 18.83 52 104 186.80 81.60 1 1.42 134.6 639 89 20180923 155500.00 160000.00 142.1 77.97 15.93 0 10.36 -8.92 787 557 9.05 15.31 46 85 186.80 81.60 1 1.14 143.6 639 89 20180923 155500.00 160000.00 151.6 77.96 15.92 0 10.49 12.09 702 724 9.04 10.68 26 70 186.80 81.60 2 0.90 153.2 639 89 20180923 155500.00 160000.00 162.1 77.95 15.92 0 10.60 -8.87 802 898 8.98 7.76 21 60 186.80 81.60 5 0.68 163.8 639 89 20180923 155500.00 160000.00 173.1 77.93 15.91 0 10.68 -12.25 806 1064 8.91 5.73 17 54 186.80 81.60 14 0.47 174.9 639 89 20180923 155500.00 160000.00 185.4 77.92 15.90 0 10.77 1.12 840 1262 8.81 4.05 13 44 186.80 81.60 16 0.26 187.4 639 89 20180923 155500.00 160000.00 199.3 77.90 15.89 0 10.85 0.96 932 1540 8.83 3.75 12 46 186.80 81.60 19 0.04 201.4 639 89 20180923 155500.00 160000.00 213.6 77.89 15.88 0 10.92 14.33 953 1744 8.91 4.08 13 52 186.80 81.60 34 0.00 215.9 639 89 20180923 155500.00 160000.00 229.3 77.87 15.87 0 10.98 16.52 988 1918 8.94 4.22 12 53 186.80 81.60 49 0.00 231.7 639 89 20180923 155500.00 160000.00 246.1 77.85 15.86 0 11.02 17.56 966 2139 8.99 4.41 12 58 186.80 81.60 59 0.00 248.6 639 89 20180923 155500.00 160000.00 263.1 77.83 15.85 0 11.01 31.40 971 2113 9.02 4.83 12 61 186.80 81.60 75 0.00 265.9 639 89 20180923 155500.00 160000.00 281.7 77.81 15.84 0 10.97 27.71 933 2105 9.02 5.52 13 67 186.80 81.60 87 0.00 284.6 639 89 20180923 155500.00 160000.00 301.4 77.79 15.83 0 10.95 36.64 922 2084 9.03 5.81 13 69 186.80 81.60 100 0.00 304.5 639 89 20180923 155500.00 160000.00 321.8 77.77 15.82 0 10.88 29.83 978 2171 9.06 7.48 18 92 186.80 81.60 100 0.00 325.2 639 89 20180923 155500.00 160000.00 343.3 77.74 15.80 0 10.81 60.72 1040 2230 9.09 9.78 24 119 186.80 81.60 100 0.00 346.8 639 89 20180923 155500.00 160000.00 365.6 77.72 15.79 0 10.78 63.45 1021 2219 9.11 11.34 28 139 186.80 81.60 100 0.00 369.3 639 89 20180923 155500.00 160000.00 388.8 77.69 15.78 0 10.67 63.88 1220 2168 9.25 22.89 62 251 186.80 81.60 100 0.00 392.7 639 89 20180923 155500.00 160000.00 412.3 77.67 15.77 0 10.64 16.93 1259 2348 9.35 31.30 87 371 186.80 81.60 100 0.00 416.5 639 89 20180923 155500.00 160000.00 436.2 77.65 15.75 0 10.57 119.15 1233 2368 9.45 44.24 128 559 186.80 81.60 100 0.00 440.6 639 89 20180923 155500.00 160000.00 466.2 77.62 15.74 0 10.55 -115.06 1586 2516 9.61 76.38 277 990 186.80 81.60 100 0.00 470.9 639 89 20180923 160000.00 160500.00 77.4 78.05 15.98 0 8.50 -335.35 209 209 6.50 8.62 0 0 186.80 81.60 0 5.21 78.3 639 89 20180923 160000.00 160500.00 80.9 78.05 15.97 0 8.78 -374.79 203 203 8.28 71.63 0 0 186.80 81.60 0 4.95 81.8 639 89 20180923 160000.00 160500.00 84.9 78.04 15.97 0 9.26 1.15 197 197 8.53 42.89 0 0 186.80 81.60 0 4.67 85.8 639 89 20180923 160000.00 160500.00 89.1 78.04 15.97 0 9.79 -7.56 190 190 8.60 13.14 0 0 186.80 81.60 0 4.34 90.1 639 89 20180923 160000.00 160500.00 93.3 78.03 15.96 0 10.13 11.04 177 177 8.90 6.77 15 15 186.80 81.60 0 4.01 94.3 639 89 20180923 160000.00 160500.00 97.8 78.03 15.96 0 10.07 -16.56 113 113 8.85 7.52 9 9 186.80 81.60 0 3.66 98.8 639 89 20180923 160000.00 160500.00 101.5 78.02 15.96 0 10.38 -16.02 176 176 8.94 8.89 6 6 186.80 81.60 0 3.36 102.6 639 89 20180923 160000.00 160500.00 105.2 78.02 15.96 0 10.41 -13.08 273 273 9.00 9.08 8 8 186.80 81.60 0 3.06 106.3 639 89 20180923 160000.00 160500.00 109.1 78.01 15.95 0 10.38 13.36 301 301 9.08 11.55 14 14 186.80 81.60 0 2.74 110.3 639 89 20180923 160000.00 160500.00 113.6 78.01 15.95 0 10.39 -0.15 379 395 8.98 8.36 20 51 186.80 81.60 1 2.40 114.8 639 89 20180923 160000.00 160500.00 119.2 78.00 15.95 0 10.41 -13.45 402 399 8.99 8.93 20 50 186.80 81.60 0 2.05 120.5 639 89 20180923 160000.00 160500.00 125.5 77.99 15.94 0 10.38 2.59 543 492 9.02 11.80 31 69 186.80 81.60 0 1.73 126.8 639 89 20180923 160000.00 160500.00 133.1 77.98 15.94 0 10.37 2.25 615 586 9.02 12.36 31 78 186.80 81.60 1 1.42 134.5 639 89 20180923 160000.00 160500.00 142.0 77.97 15.93 0 10.44 9.11 656 571 9.00 11.03 29 65 186.80 81.60 1 1.14 143.5 639 89 20180923 160000.00 160500.00 151.4 77.96 15.92 0 10.55 -2.23 656 771 9.04 8.82 21 65 186.80 81.60 2 0.90 153.0 639 89 20180923 160000.00 160500.00 162.2 77.95 15.92 0 10.68 -14.81 779 983 8.98 5.92 17 54 186.80 81.60 4 0.68 163.9 639 89 20180923 160000.00 160500.00 173.0 77.93 15.91 0 10.78 -0.37 777 1239 8.92 4.53 14 52 186.80 81.60 13 0.47 174.8 639 89 20180923 160000.00 160500.00 185.3 77.92 15.90 0 10.84 -8.46 816 1419 8.83 3.45 11 42 186.80 81.60 16 0.26 187.3 639 89 20180923 160000.00 160500.00 199.3 77.90 15.89 0 10.90 -0.98 918 1727 8.85 3.42 11 47 186.80 81.60 19 0.04 201.4 639 89 20180923 160000.00 160500.00 213.7 77.89 15.88 0 10.94 5.96 932 1880 8.92 4.03 12 54 186.80 81.60 34 0.00 215.9 639 89 20180923 160000.00 160500.00 229.3 77.87 15.87 0 10.98 34.73 977 2092 8.96 4.24 12 58 186.80 81.60 48 0.00 231.7 639 89 20180923 160000.00 160500.00 246.0 77.85 15.86 0 11.02 37.06 1007 2269 9.00 4.57 13 63 186.80 81.60 59 0.00 248.6 639 89 20180923 160000.00 160500.00 263.1 77.83 15.85 0 11.00 31.46 1016 2310 9.02 5.20 13 69 186.80 81.60 75 0.00 265.8 639 89 20180923 160000.00 160500.00 281.6 77.81 15.84 0 10.98 23.37 973 2315 9.04 5.52 13 73 186.80 81.60 87 0.00 284.6 639 89 20180923 160000.00 160500.00 301.4 77.79 15.83 0 10.92 32.18 1008 2240 9.04 6.63 16 83 186.80 81.60 100 0.00 304.5 639 89 20180923 160000.00 160500.00 321.8 77.77 15.82 0 10.87 47.89 1008 2308 9.07 7.82 19 101 186.80 81.60 100 0.00 325.1 639 89 20180923 160000.00 160500.00 343.3 77.74 15.80 0 10.81 67.69 1060 2417 9.10 9.95 25 131 186.80 81.60 100 0.00 346.9 639 89 20180923 160000.00 160500.00 365.5 77.72 15.79 0 10.80 45.82 1025 2451 9.13 10.85 26 147 186.80 81.60 100 0.00 369.3 639 89 20180923 160000.00 160500.00 388.8 77.69 15.78 0 10.74 72.47 1084 2497 9.26 17.85 45 239 186.80 81.60 100 0.00 392.8 639 89 20180923 160000.00 160500.00 412.3 77.67 15.77 0 10.67 7.82 1216 2596 9.37 29.56 79 386 186.80 81.60 100 0.00 416.5 639 89 20180923 160000.00 160500.00 436.3 77.65 15.75 0 10.63 67.09 1259 2559 9.46 39.94 113 526 186.80 81.60 100 0.00 440.7 639 89 20180923 160000.00 160500.00 465.9 77.62 15.74 0 10.66 93.88 1086 2803 9.63 52.61 147 835 186.80 81.60 100 0.00 470.6 639 89 20180923 160500.00 161000.00 77.5 78.05 15.98 0 8.52 -467.76 210 210 7.02 27.18 0 0 186.80 81.60 0 5.21 78.3 639 88 20180923 160500.00 161000.00 81.0 78.05 15.97 0 9.04 -156.78 203 203 9.17 157.12 0 0 186.80 81.60 0 4.95 81.8 639 88 20180923 160500.00 161000.00 84.9 78.04 15.97 0 9.42 -139.62 197 197 8.70 41.09 0 0 186.80 81.60 0 4.67 85.8 639 88 20180923 160500.00 161000.00 89.1 78.04 15.97 0 9.68 8.69 190 190 8.78 25.51 0 0 186.80 81.60 0 4.34 90.1 639 88 20180923 160500.00 161000.00 93.4 78.03 15.96 0 9.91 -28.89 95 95 9.10 11.12 31 31 186.80 81.60 0 4.01 94.4 639 88 20180923 160500.00 161000.00 97.8 78.03 15.96 0 10.05 -5.30 135 135 9.12 15.10 17 17 186.80 81.60 0 3.66 98.8 639 88 20180923 160500.00 161000.00 101.3 78.02 15.96 0 10.39 -0.91 159 159 9.19 13.33 8 8 186.80 81.60 0 3.36 102.3 639 88 20180923 160500.00 161000.00 105.1 78.02 15.96 0 10.35 -1.99 239 239 9.15 14.39 12 12 186.80 81.60 1 3.06 106.2 639 88 20180923 160500.00 161000.00 109.1 78.01 15.95 0 10.37 41.27 340 340 9.27 16.95 21 21 186.80 81.60 0 2.74 110.3 639 88 20180923 160500.00 161000.00 113.6 78.01 15.95 0 10.51 -8.49 406 415 9.16 9.30 22 57 186.80 81.60 0 2.40 114.8 639 88 20180923 160500.00 161000.00 119.2 78.00 15.95 0 10.48 -30.62 479 489 9.22 12.81 31 81 186.80 81.60 1 2.05 120.5 639 88 20180923 160500.00 161000.00 125.6 77.99 15.94 0 10.43 2.69 435 491 9.19 11.88 29 82 186.80 81.60 1 1.73 126.9 639 88 20180923 160500.00 161000.00 133.3 77.98 15.94 0 10.34 23.94 570 449 9.14 16.56 40 83 186.80 81.60 0 1.42 134.7 639 88 20180923 160500.00 161000.00 142.3 77.97 15.93 0 10.37 21.52 607 687 9.23 17.44 43 131 186.80 81.60 1 1.14 143.8 639 88 20180923 160500.00 161000.00 151.5 77.96 15.92 0 10.43 -9.28 639 824 9.25 15.97 41 140 186.80 81.60 1 0.90 153.1 639 88 20180923 160500.00 161000.00 162.1 77.95 15.92 0 10.63 -0.02 728 1062 9.19 8.11 26 101 186.80 81.60 4 0.68 163.9 639 88 20180923 160500.00 161000.00 173.2 77.93 15.91 0 10.81 -8.33 788 1267 9.08 5.14 17 67 186.80 81.60 13 0.46 175.0 639 88 20180923 160500.00 161000.00 185.5 77.92 15.90 0 10.89 -3.80 942 1502 8.91 3.93 13 47 186.80 81.60 16 0.26 187.5 639 88 20180923 160500.00 161000.00 199.3 77.90 15.89 0 10.95 -0.65 1071 1863 8.89 3.52 13 50 186.80 81.60 19 0.04 201.4 639 88 20180923 160500.00 161000.00 213.6 77.89 15.88 0 10.98 6.63 1012 1981 8.94 3.95 13 55 186.80 81.60 34 0.00 215.9 639 88 20180923 160500.00 161000.00 229.4 77.87 15.87 0 10.98 11.12 1051 2126 8.97 4.49 14 62 186.80 81.60 48 0.00 231.8 639 88 20180923 160500.00 161000.00 246.0 77.85 15.86 0 10.98 28.68 1016 2304 9.00 4.98 14 69 186.80 81.60 59 0.00 248.6 639 88 20180923 160500.00 161000.00 263.2 77.83 15.85 0 10.91 19.41 1077 2224 9.00 6.46 18 81 186.80 81.60 75 0.00 265.9 639 88 20180923 160500.00 161000.00 281.7 77.81 15.84 0 10.86 8.91 1033 2268 9.02 7.41 19 94 186.80 81.60 87 0.00 284.6 639 88 20180923 160500.00 161000.00 301.4 77.79 15.83 0 10.77 10.84 1047 2202 9.03 9.33 24 114 186.80 81.60 100 0.00 304.5 639 88 20180923 160500.00 161000.00 321.8 77.77 15.82 0 10.77 25.62 1050 2439 9.05 9.94 25 133 186.80 81.60 100 0.00 325.2 639 88 20180923 160500.00 161000.00 343.3 77.74 15.80 0 10.71 11.25 1172 2544 9.08 13.31 35 175 186.80 81.60 100 0.00 346.9 639 88 20180923 160500.00 161000.00 365.5 77.72 15.79 0 10.65 49.32 1126 2644 9.12 16.96 43 232 186.80 81.60 100 0.00 369.3 639 88 20180923 160500.00 161000.00 388.8 77.69 15.78 0 10.60 -28.10 1322 2785 9.27 29.76 82 398 186.80 81.60 100 0.00 392.7 639 88 20180923 160500.00 161000.00 412.4 77.67 15.77 0 10.52 -36.36 1360 2236 9.35 43.35 128 484 186.80 81.60 100 0.00 416.6 639 88 20180923 160500.00 161000.00 436.0 77.65 15.75 0 10.39 -93.96 1595 2237 9.46 81.89 283 913 186.80 81.60 100 0.00 440.4 639 88 20180923 160500.00 161000.00 466.0 77.62 15.74 0 10.48 223.39 1601 3123 9.64 101.64 357 1540 186.80 81.60 100 0.00 470.7 639 88 20180923 161000.00 161500.00 77.4 78.05 15.98 0 9.13 -22.55 210 210 7.63 23.14 0 0 186.80 81.60 0 5.21 78.2 636 90 20180923 161000.00 161500.00 81.2 78.05 15.97 0 9.18 -19.41 203 203 8.54 47.93 0 0 186.80 81.60 0 4.95 82.1 636 90 20180923 161000.00 161500.00 85.0 78.04 15.97 0 9.24 -76.00 197 197 8.43 41.16 0 0 186.80 81.60 0 4.67 86.0 636 90 20180923 161000.00 161500.00 89.0 78.04 15.97 0 9.76 43.03 190 190 8.55 12.68 0 0 186.80 81.60 1 4.34 90.0 636 90 20180923 161000.00 161500.00 93.2 78.03 15.96 0 9.98 -7.12 137 137 8.77 7.10 16 16 186.80 81.60 0 4.01 94.2 636 90 20180923 161000.00 161500.00 97.6 78.03 15.96 0 10.16 -3.84 163 163 8.81 8.07 8 8 186.80 81.60 0 3.66 98.7 636 90 20180923 161000.00 161500.00 101.4 78.02 15.96 0 10.40 -13.48 196 196 8.79 8.21 5 5 186.80 81.60 0 3.36 102.5 636 90 20180923 161000.00 161500.00 105.2 78.02 15.96 0 10.33 -7.21 262 262 8.86 9.29 8 8 186.80 81.60 0 3.06 106.3 636 90 20180923 161000.00 161500.00 109.0 78.01 15.95 0 10.31 -28.26 358 358 9.01 14.13 17 17 186.80 81.60 0 2.74 110.2 636 90 20180923 161000.00 161500.00 113.6 78.01 15.95 0 10.37 -9.30 382 380 8.87 7.54 18 42 186.80 81.60 0 2.40 114.8 636 90 20180923 161000.00 161500.00 119.3 78.00 15.95 0 10.38 -22.32 504 466 8.99 10.31 25 58 186.80 81.60 0 2.05 120.5 636 90 20180923 161000.00 161500.00 125.5 77.99 15.94 0 10.34 2.12 597 433 8.94 12.54 32 58 186.80 81.60 0 1.72 126.8 636 90 20180923 161000.00 161500.00 133.2 77.98 15.94 0 10.33 40.54 677 539 8.92 12.86 31 66 186.80 81.60 1 1.42 134.6 636 90 20180923 161000.00 161500.00 142.1 77.97 15.93 0 10.35 34.23 736 697 9.03 13.75 36 92 186.80 81.60 0 1.14 143.6 636 90 20180923 161000.00 161500.00 151.5 77.96 15.92 0 10.41 -20.75 773 853 9.06 13.63 33 100 186.80 81.60 2 0.90 153.1 636 90 20180923 161000.00 161500.00 162.0 77.95 15.92 0 10.54 -15.53 763 1112 8.99 7.67 23 86 186.80 81.60 4 0.68 163.8 636 90 20180923 161000.00 161500.00 173.0 77.93 15.91 0 10.67 1.02 790 1187 8.87 5.35 16 57 186.80 81.60 13 0.46 174.9 636 90 20180923 161000.00 161500.00 185.3 77.92 15.90 0 10.79 -3.22 839 1464 8.80 3.84 12 47 186.80 81.60 15 0.26 187.3 636 90 20180923 161000.00 161500.00 199.2 77.90 15.89 0 10.85 -1.78 912 1699 8.83 3.63 12 50 186.80 81.60 18 0.04 201.3 636 90 20180923 161000.00 161500.00 213.7 77.89 15.88 0 10.92 11.71 928 1878 8.90 3.96 12 54 186.80 81.60 33 0.00 216.0 636 90 20180923 161000.00 161500.00 229.3 77.87 15.87 0 10.97 22.31 916 2037 8.93 3.98 11 55 186.80 81.60 48 0.00 231.7 636 90 20180923 161000.00 161500.00 246.0 77.85 15.86 0 11.00 43.09 947 2269 8.98 4.42 12 63 186.80 81.60 58 0.00 248.6 636 90 20180923 161000.00 161500.00 263.0 77.83 15.85 0 10.99 41.83 961 2225 9.02 5.04 13 66 186.80 81.60 74 0.00 265.8 636 90 20180923 161000.00 161500.00 281.7 77.81 15.84 0 10.96 54.01 989 2292 9.03 5.65 14 74 186.80 81.60 87 0.00 284.6 636 90 20180923 161000.00 161500.00 301.4 77.79 15.83 0 10.91 59.45 1019 2197 9.04 6.80 17 84 186.80 81.60 100 0.00 304.5 636 90 20180923 161000.00 161500.00 321.7 77.77 15.82 0 10.88 64.49 1031 2387 9.07 7.80 19 105 186.80 81.60 100 0.00 325.1 636 90 20180923 161000.00 161500.00 343.4 77.74 15.80 0 10.82 43.67 1068 2391 9.09 9.87 25 129 186.80 81.60 100 0.00 346.9 636 90 20180923 161000.00 161500.00 365.5 77.72 15.79 0 10.79 80.28 1103 2621 9.14 11.87 30 164 186.80 81.60 100 0.00 369.2 636 90 20180923 161000.00 161500.00 388.8 77.69 15.78 0 10.76 48.44 1185 2673 9.27 18.36 48 251 186.80 81.60 100 0.00 392.8 636 90 20180923 161000.00 161500.00 412.4 77.67 15.77 0 10.74 105.09 1110 2873 9.37 23.05 59 351 186.80 81.60 100 0.00 416.6 636 90 20180923 161000.00 161500.00 436.1 77.65 15.75 0 10.67 -13.33 1187 2885 9.47 34.94 96 534 186.80 81.60 100 0.00 440.5 636 90 20180923 161000.00 161500.00 465.6 77.62 15.74 0 10.59 153.08 1499 2740 9.63 70.74 247 1006 186.80 81.60 100 0.00 470.3 636 90 20180923 161500.00 162000.00 77.4 78.05 15.98 0 8.98 -374.96 210 210 8.47 51.65 0 0 186.80 81.60 0 5.21 78.3 637 90 20180923 161500.00 162000.00 81.0 78.05 15.97 0 8.78 -665.32 203 203 7.28 33.02 0 0 186.80 81.60 0 4.95 81.9 637 90 20180923 161500.00 162000.00 84.9 78.04 15.97 3 6.00 -44.59 197 197 7.50 24815.87 0 0 186.80 81.60 0 4.67 85.8 637 90 20180923 161500.00 162000.00 89.1 78.04 15.97 0 9.92 21.52 190 190 8.70 10.26 0 0 186.80 81.60 0 4.34 90.1 637 90 20180923 161500.00 162000.00 93.3 78.03 15.96 0 10.11 8.97 170 170 9.04 7.43 20 20 186.80 81.60 0 4.01 94.3 637 90 20180923 161500.00 162000.00 97.7 78.03 15.96 0 10.16 -1.97 197 197 9.04 12.90 13 13 186.80 81.60 0 3.66 98.8 637 90 20180923 161500.00 162000.00 101.4 78.02 15.96 0 10.35 0.63 310 310 9.12 16.10 18 18 186.80 81.60 0 3.36 102.5 637 90 20180923 161500.00 162000.00 105.2 78.02 15.96 0 10.43 -3.00 471 471 9.14 13.47 23 23 186.80 81.60 0 3.06 106.3 637 90 20180923 161500.00 162000.00 109.1 78.01 15.95 0 10.44 25.82 393 393 9.20 12.63 19 19 186.80 81.60 1 2.74 110.2 637 90 20180923 161500.00 162000.00 113.6 78.01 15.95 0 10.34 23.05 470 490 9.08 13.11 31 82 186.80 81.60 0 2.40 114.8 637 90 20180923 161500.00 162000.00 119.2 78.00 15.95 0 10.25 -49.25 708 534 9.22 25.31 73 149 186.80 81.60 1 2.05 120.5 637 90 20180923 161500.00 162000.00 125.5 77.99 15.94 0 10.29 -10.29 877 417 9.22 23.65 90 122 186.80 81.60 0 1.72 126.9 637 90 20180923 161500.00 162000.00 133.2 77.98 15.94 0 10.28 -0.72 939 461 9.20 24.56 89 128 186.80 81.60 1 1.42 134.6 637 90 20180923 161500.00 162000.00 142.1 77.97 15.93 0 10.48 -88.39 1235 870 9.35 22.02 94 182 186.80 81.60 0 1.14 143.6 637 90 20180923 161500.00 162000.00 151.5 77.96 15.92 0 10.50 139.91 1838 1460 9.43 34.21 190 387 186.80 81.60 2 0.90 153.1 637 90 20180923 161500.00 162000.00 162.1 77.95 15.92 0 10.45 -51.63 1057 1203 9.20 17.54 57 173 186.80 81.60 4 0.68 163.8 637 90 20180923 161500.00 162000.00 173.1 77.93 15.91 0 10.60 36.41 1014 1292 9.02 9.19 33 101 186.80 81.60 12 0.46 175.0 637 90 20180923 161500.00 162000.00 185.5 77.92 15.90 0 10.64 -7.19 986 1343 8.82 6.21 21 66 186.80 81.60 15 0.26 187.4 637 90 20180923 161500.00 162000.00 199.3 77.90 15.89 0 10.72 22.35 962 1593 8.80 4.91 16 60 186.80 81.60 18 0.04 201.3 637 90 20180923 161500.00 162000.00 213.7 77.89 15.88 0 10.80 36.19 921 1699 8.87 4.90 15 62 186.80 81.60 33 0.00 215.9 637 90 20180923 161500.00 162000.00 229.3 77.87 15.87 0 10.86 24.98 945 1883 8.91 4.96 14 63 186.80 81.60 48 0.00 231.7 637 90 20180923 161500.00 162000.00 245.9 77.85 15.86 0 10.92 55.92 1009 2160 8.96 5.32 15 71 186.80 81.60 58 0.00 248.5 637 90 20180923 161500.00 162000.00 263.1 77.83 15.85 0 10.91 63.95 1070 2109 8.99 6.10 17 74 186.80 81.60 74 0.00 265.9 637 90 20180923 161500.00 162000.00 281.6 77.81 15.84 0 10.92 66.25 1053 2163 9.01 6.38 16 76 186.80 81.60 87 0.00 284.6 637 90 20180923 161500.00 162000.00 301.3 77.79 15.83 0 10.88 76.26 1084 2082 9.02 7.32 19 82 186.80 81.60 100 0.00 304.4 637 90 20180923 161500.00 162000.00 321.7 77.77 15.82 0 10.87 73.47 1116 2305 9.06 8.36 22 103 186.80 81.60 100 0.00 325.0 637 90 20180923 161500.00 162000.00 343.2 77.74 15.80 0 10.83 70.42 1131 2320 9.09 9.93 26 122 186.80 81.60 100 0.00 346.7 637 90 20180923 161500.00 162000.00 365.5 77.72 15.79 0 10.75 73.22 1213 2315 9.13 13.68 37 163 186.80 81.60 100 0.00 369.2 637 90 20180923 161500.00 162000.00 388.7 77.69 15.78 0 10.72 139.28 1276 2380 9.27 21.43 59 252 186.80 81.60 100 0.00 392.7 637 90 20180923 161500.00 162000.00 412.4 77.67 15.77 0 10.67 87.82 1542 2555 9.37 34.19 106 403 186.80 81.60 100 0.00 416.6 637 90 20180923 161500.00 162000.00 436.0 77.65 15.75 0 10.55 27.45 1610 2301 9.46 55.74 194 637 186.80 81.60 100 0.00 440.4 637 90 20180923 161500.00 162000.00 465.9 77.62 15.74 0 10.62 -28.18 1172 2517 9.62 56.69 167 797 186.80 81.60 100 0.00 470.6 637 90 20180923 162000.00 162500.00 77.5 78.05 15.98 0 8.64 -77.56 210 210 6.64 7.96 0 0 186.80 81.60 0 5.21 78.4 637 90 20180923 162000.00 162500.00 80.9 78.05 15.97 3 6.00 133.00 203 203 7.00 8169.81 0 0 186.80 81.60 0 4.95 81.8 637 90 20180923 162000.00 162500.00 84.8 78.04 15.97 0 9.48 -58.40 196 196 8.58 24.62 0 0 186.80 81.60 0 4.67 85.7 637 90 20180923 162000.00 162500.00 89.1 78.04 15.97 0 9.72 -7.21 190 190 8.69 17.04 0 0 186.80 81.60 0 4.34 90.0 637 90 20180923 162000.00 162500.00 93.2 78.03 15.96 0 9.90 -3.76 115 115 9.04 9.09 29 29 186.80 81.60 0 4.01 94.2 637 90 20180923 162000.00 162500.00 97.8 78.03 15.96 0 10.18 -3.53 169 169 9.03 10.12 11 11 186.80 81.60 0 3.66 98.8 637 90 20180923 162000.00 162500.00 101.5 78.02 15.96 0 10.31 -7.40 328 328 9.12 19.66 19 19 186.80 81.60 0 3.36 102.6 637 90 20180923 162000.00 162500.00 105.1 78.02 15.96 0 10.42 -18.47 391 391 9.09 11.70 17 17 186.80 81.60 0 3.06 106.3 637 90 20180923 162000.00 162500.00 109.1 78.01 15.95 0 10.41 15.00 370 370 9.20 13.65 19 19 186.80 81.60 0 2.74 110.2 637 90 20180923 162000.00 162500.00 113.5 78.01 15.95 0 10.23 -12.86 489 361 9.03 15.52 41 75 186.80 81.60 0 2.40 114.7 637 90 20180923 162000.00 162500.00 119.3 78.00 15.95 0 10.11 -18.45 593 431 9.14 28.66 75 143 186.80 81.60 0 2.05 120.6 637 90 20180923 162000.00 162500.00 125.4 77.99 15.94 0 10.17 -17.93 789 449 9.19 31.81 90 150 186.80 81.60 0 1.72 126.8 637 90 20180923 162000.00 162500.00 133.2 77.98 15.94 0 10.29 81.65 977 592 9.23 28.28 87 157 186.80 81.60 0 1.42 134.6 637 90 20180923 162000.00 162500.00 142.0 77.97 15.93 0 10.32 -17.72 928 609 9.20 24.94 72 139 186.80 81.60 1 1.14 143.6 637 90 20180923 162000.00 162500.00 151.5 77.96 15.92 0 10.36 101.94 826 989 9.17 20.53 54 171 186.80 81.60 1 0.90 153.1 637 90 20180923 162000.00 162500.00 162.2 77.95 15.92 0 10.49 -10.21 957 954 9.12 12.49 39 103 186.80 81.60 4 0.67 163.9 637 90 20180923 162000.00 162500.00 173.0 77.93 15.91 0 10.61 2.80 936 1068 8.99 7.72 28 78 186.80 81.60 12 0.46 174.9 637 90 20180923 162000.00 162500.00 185.6 77.92 15.90 0 10.69 2.62 897 1345 8.79 4.75 15 53 186.80 81.60 14 0.25 187.5 637 90 20180923 162000.00 162500.00 199.2 77.90 15.89 0 10.76 13.49 930 1622 8.79 4.24 14 54 186.80 81.60 17 0.04 201.3 637 90 20180923 162000.00 162500.00 213.7 77.89 15.88 0 10.81 34.06 883 1700 8.87 4.61 14 59 186.80 81.60 33 0.00 215.9 637 90 20180923 162000.00 162500.00 229.3 77.87 15.87 0 10.88 40.95 889 1900 8.91 4.65 13 61 186.80 81.60 47 0.00 231.7 637 90 20180923 162000.00 162500.00 246.0 77.85 15.86 0 10.91 53.36 993 2114 8.96 5.41 15 71 186.80 81.60 58 0.00 248.5 637 90 20180923 162000.00 162500.00 263.0 77.83 15.85 0 10.94 80.96 1065 2271 9.00 5.81 15 74 186.80 81.60 74 0.00 265.8 637 90 20180923 162000.00 162500.00 281.6 77.81 15.84 0 10.92 75.99 1055 2150 9.01 6.35 16 75 186.80 81.60 86 0.00 284.6 637 90 20180923 162000.00 162500.00 301.3 77.79 15.83 0 10.87 103.96 1096 2079 9.02 7.73 20 86 186.80 81.60 100 0.00 304.4 637 90 20180923 162000.00 162500.00 321.8 77.77 15.82 0 10.85 101.43 1140 2293 9.06 9.02 24 109 186.80 81.60 100 0.00 325.1 637 90 20180923 162000.00 162500.00 343.3 77.74 15.80 0 10.81 80.83 1182 2359 9.09 10.77 28 129 186.80 81.60 100 0.00 346.8 637 90 20180923 162000.00 162500.00 365.5 77.72 15.79 0 10.75 88.48 1162 2250 9.13 13.28 35 158 186.80 81.60 100 0.00 369.3 637 90 20180923 162000.00 162500.00 388.9 77.69 15.78 0 10.71 106.93 1302 2468 9.28 22.54 62 270 186.80 81.60 100 0.00 392.8 637 90 20180923 162000.00 162500.00 412.3 77.67 15.77 0 10.65 82.95 1288 2466 9.37 31.25 86 380 186.80 81.60 100 0.00 416.5 637 90 20180923 162000.00 162500.00 436.2 77.65 15.75 0 10.63 98.76 1384 2759 9.47 44.28 131 590 186.80 81.60 100 0.00 440.6 637 90 20180923 162000.00 162500.00 465.9 77.62 15.74 0 10.68 65.43 1222 3104 9.65 54.80 160 903 186.80 81.60 100 0.00 470.6 637 90 20180923 162500.00 163000.00 77.3 78.05 15.98 0 9.09 -59.51 210 210 7.59 23.74 0 0 186.80 81.60 0 5.21 78.2 636 106 20180923 162500.00 163000.00 80.9 78.05 15.97 0 9.14 20.26 203 203 8.56 63.48 0 0 186.80 81.60 1 4.95 81.8 636 106 20180923 162500.00 163000.00 84.8 78.04 15.97 0 9.41 -9.67 196 196 8.49 28.57 0 0 186.80 81.60 0 4.67 85.7 636 106 20180923 162500.00 163000.00 89.0 78.04 15.97 0 9.78 -30.54 190 190 8.55 13.13 0 0 186.80 81.60 0 4.34 90.0 636 106 20180923 162500.00 163000.00 93.4 78.03 15.96 0 10.06 7.62 168 168 8.87 8.00 17 17 186.80 81.60 1 4.01 94.4 636 106 20180923 162500.00 163000.00 97.8 78.03 15.96 0 10.17 18.96 152 152 8.88 8.39 9 9 186.80 81.60 0 3.66 98.8 636 106 20180923 162500.00 163000.00 101.6 78.02 15.96 0 10.34 21.29 230 230 8.77 10.66 8 8 186.80 81.60 0 3.36 102.7 636 106 20180923 162500.00 163000.00 105.2 78.02 15.96 0 10.42 6.38 297 297 8.97 8.60 9 9 186.80 81.60 0 3.06 106.3 636 106 20180923 162500.00 163000.00 109.1 78.01 15.95 0 10.45 -10.33 284 284 9.05 9.59 10 10 186.80 81.60 0 2.74 110.2 636 106 20180923 162500.00 163000.00 113.5 78.01 15.95 0 10.28 -1.32 416 299 8.88 10.55 27 45 186.80 81.60 0 2.40 114.8 636 106 20180923 162500.00 163000.00 119.3 78.00 15.95 0 10.26 -6.51 763 441 9.09 22.96 68 102 186.80 81.60 1 2.05 120.6 636 106 20180923 162500.00 163000.00 125.6 77.99 15.94 0 10.32 20.14 645 529 9.05 15.92 41 87 186.80 81.60 0 1.72 126.9 636 106 20180923 162500.00 163000.00 133.1 77.98 15.94 0 10.21 2.28 775 421 8.94 20.29 56 85 186.80 81.60 0 1.42 134.5 636 106 20180923 162500.00 163000.00 142.0 77.97 15.93 0 10.22 -38.68 786 599 9.07 22.70 64 131 186.80 81.60 0 1.14 143.5 636 106 20180923 162500.00 163000.00 151.5 77.96 15.92 0 10.37 18.05 825 972 9.07 16.36 45 135 186.80 81.60 2 0.90 153.1 636 106 20180923 162500.00 163000.00 162.2 77.95 15.92 0 10.44 -3.83 803 1082 8.98 9.75 31 107 186.80 81.60 4 0.67 163.9 636 106 20180923 162500.00 163000.00 173.1 77.93 15.91 0 10.52 8.65 818 1099 8.86 7.29 24 76 186.80 81.60 12 0.46 175.0 636 106 20180923 162500.00 163000.00 185.5 77.92 15.90 0 10.63 6.88 817 1327 8.77 4.92 16 58 186.80 81.60 14 0.25 187.5 636 106 20180923 162500.00 163000.00 199.2 77.90 15.89 0 10.69 22.34 872 1527 8.77 4.62 14 57 186.80 81.60 17 0.04 201.3 636 106 20180923 162500.00 163000.00 213.7 77.89 15.88 0 10.79 41.13 853 1713 8.86 4.67 14 61 186.80 81.60 33 0.00 215.9 636 106 20180923 162500.00 163000.00 229.3 77.87 15.87 0 10.87 51.96 922 1895 8.89 4.72 13 61 186.80 81.60 47 0.00 231.7 636 106 20180923 162500.00 163000.00 246.0 77.85 15.86 0 10.93 71.51 970 2113 8.95 4.89 13 64 186.80 81.60 58 0.00 248.6 636 106 20180923 162500.00 163000.00 263.0 77.83 15.85 0 10.94 80.64 1007 2128 8.98 5.52 14 68 186.80 81.60 74 0.00 265.8 636 106 20180923 162500.00 163000.00 281.6 77.81 15.84 0 10.93 64.78 1036 2116 9.01 6.23 16 73 186.80 81.60 86 0.00 284.5 636 106 20180923 162500.00 163000.00 301.3 77.79 15.83 0 10.90 94.87 1076 2004 9.02 7.20 18 77 186.80 81.60 100 0.00 304.4 636 106 20180923 162500.00 163000.00 321.7 77.77 15.82 0 10.87 64.90 1079 2038 9.05 8.02 20 89 186.80 81.60 100 0.00 325.1 636 106 20180923 162500.00 163000.00 343.2 77.74 15.80 0 10.81 113.10 1261 2098 9.09 11.25 32 121 186.80 81.60 100 0.00 346.7 636 106 20180923 162500.00 163000.00 365.5 77.72 15.79 0 10.78 67.09 1124 2155 9.13 12.22 32 140 186.80 81.60 100 0.00 369.2 636 106 20180923 162500.00 163000.00 388.7 77.70 15.78 0 10.76 143.50 1149 2351 9.28 18.13 47 223 186.80 81.60 100 0.00 392.7 636 106 20180923 162500.00 163000.00 412.2 77.67 15.77 0 10.68 71.99 1509 2413 9.39 33.21 104 386 186.80 81.60 100 0.00 416.4 636 106 20180923 162500.00 163000.00 436.1 77.65 15.75 0 10.60 102.64 1673 2665 9.49 52.93 180 657 186.80 81.60 100 0.00 440.5 636 106 20180923 162500.00 163000.00 465.3 77.62 15.74 0 10.57 337.10 2465 2522 9.64 89.91 465 1122 186.80 81.60 100 0.00 470.0 636 106 20180923 163000.00 163500.00 77.4 78.05 15.98 0 8.57 376.13 210 210 6.57 8.87 0 0 186.80 81.60 0 5.21 78.2 637 92 20180923 163000.00 163500.00 81.0 78.05 15.97 3 6.00 -20.61 203 203 7.00 8064.86 0 0 186.80 81.60 0 4.95 81.9 637 92 20180923 163000.00 163500.00 84.8 78.04 15.97 0 9.37 6.16 196 196 8.51 29.95 0 0 186.80 81.60 0 4.67 85.7 637 92 20180923 163000.00 163500.00 89.0 78.04 15.97 0 9.71 -3.61 190 190 8.59 15.17 0 0 186.80 81.60 0 4.34 90.0 637 92 20180923 163000.00 163500.00 93.2 78.03 15.96 0 10.01 7.95 169 169 8.89 8.30 19 19 186.80 81.60 0 4.01 94.2 637 92 20180923 163000.00 163500.00 97.8 78.03 15.96 0 10.09 -7.95 123 123 8.91 7.62 10 10 186.80 81.60 0 3.66 98.9 637 92 20180923 163000.00 163500.00 101.5 78.02 15.96 0 10.26 -32.78 216 216 8.97 15.12 10 10 186.80 81.60 0 3.37 102.6 637 92 20180923 163000.00 163500.00 105.1 78.02 15.96 0 10.38 0.27 274 274 9.01 9.15 9 9 186.80 81.60 0 3.06 106.3 637 92 20180923 163000.00 163500.00 109.0 78.01 15.95 0 10.44 15.64 295 295 9.11 9.48 10 10 186.80 81.60 0 2.74 110.2 637 92 20180923 163000.00 163500.00 113.6 78.01 15.95 0 10.41 -8.57 546 356 8.99 9.83 30 48 186.80 81.60 0 2.40 114.8 637 92 20180923 163000.00 163500.00 119.2 78.00 15.95 0 10.39 -8.52 630 443 9.07 13.48 38 66 186.80 81.60 0 2.05 120.5 637 92 20180923 163000.00 163500.00 125.5 77.99 15.94 0 10.24 22.20 1368 418 9.25 34.81 197 196 186.80 81.60 0 1.72 126.8 637 92 20180923 163000.00 163500.00 133.3 77.98 15.94 0 10.26 -33.42 779 587 9.12 20.98 60 121 186.80 81.60 1 1.41 134.7 637 92 20180923 163000.00 163500.00 142.1 77.97 15.93 0 10.26 60.55 853 961 9.21 27.21 75 230 186.80 81.60 0 1.14 143.6 637 92 20180923 163000.00 163500.00 151.5 77.96 15.92 0 10.34 44.80 718 836 9.08 16.35 41 126 186.80 81.60 1 0.90 153.1 637 92 20180923 163000.00 163500.00 162.1 77.95 15.92 0 10.40 9.94 854 919 9.06 13.26 42 117 186.80 81.60 4 0.67 163.8 637 92 20180923 163000.00 163500.00 173.1 77.93 15.91 0 10.52 2.74 960 1015 8.96 9.60 35 88 186.80 81.60 11 0.46 174.9 637 92 20180923 163000.00 163500.00 185.5 77.92 15.90 0 10.63 4.16 901 1310 8.80 5.55 18 61 186.80 81.60 13 0.25 187.4 637 92 20180923 163000.00 163500.00 199.2 77.90 15.89 0 10.73 18.39 949 1584 8.79 4.68 15 57 186.80 81.60 17 0.04 201.3 637 92 20180923 163000.00 163500.00 213.7 77.89 15.88 0 10.83 50.81 996 1848 8.87 4.82 15 63 186.80 81.60 32 0.00 215.9 637 92 20180923 163000.00 163500.00 229.3 77.87 15.87 0 10.90 42.69 1054 2061 8.91 4.86 15 64 186.80 81.60 46 0.00 231.7 637 92 20180923 163000.00 163500.00 246.0 77.85 15.86 0 10.94 51.47 1089 2235 8.97 5.20 15 69 186.80 81.60 58 0.00 248.5 637 92 20180923 163000.00 163500.00 263.1 77.83 15.85 0 10.93 47.94 1074 2214 8.99 5.84 16 74 186.80 81.60 73 0.00 265.8 637 92 20180923 163000.00 163500.00 281.5 77.81 15.84 0 10.90 49.14 1097 2143 9.00 6.85 18 79 186.80 81.60 85 0.00 284.5 637 92 20180923 163000.00 163500.00 301.3 77.79 15.83 0 10.87 64.64 1075 2120 9.03 7.56 19 88 186.80 81.60 100 0.00 304.4 637 92 20180923 163000.00 163500.00 321.7 77.77 15.82 0 10.80 45.83 1162 2112 9.06 9.96 27 112 186.80 81.60 100 0.00 325.1 637 92 20180923 163000.00 163500.00 343.3 77.74 15.80 0 10.78 6.27 1152 2321 9.09 11.33 30 140 186.80 81.60 100 0.00 346.8 637 92 20180923 163000.00 163500.00 365.4 77.72 15.79 0 10.73 33.37 1266 2243 9.13 15.04 42 169 186.80 81.60 100 0.00 369.2 637 92 20180923 163000.00 163500.00 388.7 77.70 15.78 0 10.70 41.67 1314 2363 9.27 22.83 63 264 186.80 81.60 100 0.00 392.6 637 92 20180923 163000.00 163500.00 412.4 77.67 15.77 0 10.65 96.55 1205 2502 9.37 30.46 82 391 186.80 81.60 100 0.00 416.6 637 92 20180923 163000.00 163500.00 436.2 77.65 15.75 0 10.64 55.91 1159 2675 9.46 37.46 102 535 186.80 81.60 100 0.00 440.6 637 92 20180923 163000.00 163500.00 466.0 77.62 15.74 0 10.55 -19.61 1641 2525 9.63 79.57 301 1049 186.80 81.60 100 0.00 470.7 637 92 20180923 163500.00 164000.00 77.4 78.05 15.98 0 8.47 -247.65 210 210 6.97 26.31 0 0 186.80 81.60 0 5.21 78.2 637 89 20180923 163500.00 164000.00 81.0 78.05 15.97 0 8.65 -1457.57 203 203 7.15 51.34 0 0 186.80 81.60 0 4.95 81.9 637 89 20180923 163500.00 164000.00 84.9 78.04 15.97 0 9.11 -1088.86 196 196 8.65 72.13 0 0 186.80 81.60 0 4.67 85.8 637 89 20180923 163500.00 164000.00 89.1 78.04 15.97 3 6.00 -0.73 190 190 7.00 8062.26 0 0 186.80 81.60 0 4.34 90.0 637 89 20180923 163500.00 164000.00 93.3 78.03 15.96 0 9.87 11.11 113 113 8.93 9.06 25 25 186.80 81.60 0 4.01 94.3 637 89 20180923 163500.00 164000.00 97.7 78.03 15.96 0 10.04 2.71 114 114 8.89 7.88 10 10 186.80 81.60 0 3.66 98.7 637 89 20180923 163500.00 164000.00 101.4 78.02 15.96 0 10.25 13.97 191 191 9.00 14.60 9 9 186.80 81.60 0 3.37 102.5 637 89 20180923 163500.00 164000.00 105.1 78.02 15.96 0 10.31 10.06 267 267 9.01 11.57 11 11 186.80 81.60 0 3.06 106.2 637 89 20180923 163500.00 164000.00 109.1 78.01 15.95 0 10.29 -1.39 288 288 9.12 13.14 15 15 186.80 81.60 0 2.74 110.3 637 89 20180923 163500.00 164000.00 113.6 78.01 15.95 0 10.31 -10.46 321 399 8.98 9.81 23 67 186.80 81.60 0 2.40 114.8 637 89 20180923 163500.00 164000.00 119.2 78.00 15.95 0 10.30 -21.11 568 366 9.10 15.07 45 73 186.80 81.60 0 2.05 120.5 637 89 20180923 163500.00 164000.00 125.5 77.99 15.94 0 10.35 -7.70 615 363 9.09 13.64 40 61 186.80 81.60 0 1.72 126.8 637 89 20180923 163500.00 164000.00 133.3 77.98 15.94 0 10.37 28.34 647 548 9.06 12.55 34 77 186.80 81.60 0 1.41 134.7 637 89 20180923 163500.00 164000.00 142.1 77.97 15.93 0 10.34 -21.26 704 388 9.04 13.99 42 63 186.80 81.60 0 1.14 143.6 637 89 20180923 163500.00 164000.00 151.5 77.96 15.92 0 10.53 -5.46 827 649 9.15 11.56 34 73 186.80 81.60 1 0.90 153.1 637 89 20180923 163500.00 164000.00 162.2 77.95 15.92 0 10.63 -16.91 740 978 8.99 6.28 18 61 186.80 81.60 3 0.67 163.9 637 89 20180923 163500.00 164000.00 173.0 77.93 15.91 0 10.73 2.39 828 1160 8.92 5.23 17 55 186.80 81.60 11 0.46 174.8 637 89 20180923 163500.00 164000.00 185.4 77.92 15.90 0 10.76 7.94 880 1435 8.84 4.38 14 52 186.80 81.60 13 0.25 187.3 637 89 20180923 163500.00 164000.00 199.2 77.90 15.89 0 10.82 23.28 975 1712 8.84 4.22 14 55 186.80 81.60 16 0.04 201.3 637 89 20180923 163500.00 164000.00 213.7 77.89 15.88 0 10.88 24.19 1022 1959 8.92 4.84 15 66 186.80 81.60 32 0.00 215.9 637 89 20180923 163500.00 164000.00 229.3 77.87 15.87 0 10.94 35.80 1008 2225 8.95 4.71 14 68 186.80 81.60 46 0.00 231.7 637 89 20180923 163500.00 164000.00 246.0 77.85 15.86 0 10.95 28.51 1068 2270 8.99 5.42 16 73 186.80 81.60 57 0.00 248.5 637 89 20180923 163500.00 164000.00 263.1 77.83 15.85 0 10.94 42.60 985 2276 9.00 5.66 15 75 186.80 81.60 73 0.00 265.8 637 89 20180923 163500.00 164000.00 281.7 77.81 15.84 0 10.91 41.84 1036 2242 9.02 6.71 17 83 186.80 81.60 85 0.00 284.6 637 89 20180923 163500.00 164000.00 301.4 77.79 15.83 0 10.86 10.20 1030 2196 9.03 7.49 19 92 186.80 81.60 100 0.00 304.5 637 89 20180923 163500.00 164000.00 321.8 77.77 15.82 0 10.82 7.07 1069 2244 9.05 9.00 23 110 186.80 81.60 100 0.00 325.1 637 89 20180923 163500.00 164000.00 343.3 77.74 15.80 0 10.80 35.69 1034 2361 9.09 9.94 24 129 186.80 81.60 100 0.00 346.9 637 89 20180923 163500.00 164000.00 365.6 77.72 15.79 0 10.70 4.75 1141 2453 9.14 15.21 39 195 186.80 81.60 100 0.00 369.3 637 89 20180923 163500.00 164000.00 388.8 77.69 15.78 0 10.67 11.84 1207 2569 9.28 23.08 62 304 186.80 81.60 100 0.00 392.7 637 89 20180923 163500.00 164000.00 412.3 77.67 15.77 0 10.62 59.20 1128 2412 9.37 30.97 82 401 186.80 81.60 100 0.00 416.5 637 89 20180923 163500.00 164000.00 436.1 77.65 15.75 0 10.56 76.26 1114 2504 9.45 44.74 116 593 186.80 81.60 100 0.00 440.5 637 89 20180923 163500.00 164000.00 466.1 77.62 15.74 0 10.49 -60.95 1263 2369 9.62 82.51 254 1064 186.80 81.60 100 0.00 470.9 637 89 20180923 164000.00 164500.00 77.4 78.05 15.98 0 8.59 -562.25 210 210 7.09 29.83 0 0 186.80 81.60 0 5.21 78.2 637 89 20180923 164000.00 164500.00 81.0 78.05 15.97 0 8.84 -283.40 203 203 6.84 8.52 0 0 186.80 81.60 0 4.95 81.9 637 89 20180923 164000.00 164500.00 84.9 78.04 15.97 0 9.38 16.35 196 196 8.64 33.57 0 0 186.80 81.60 0 4.67 85.9 637 89 20180923 164000.00 164500.00 89.1 78.04 15.97 0 9.57 53.13 190 190 8.68 25.89 0 0 186.80 81.60 0 4.34 90.0 637 89 20180923 164000.00 164500.00 93.3 78.03 15.96 0 10.05 9.92 192 192 9.12 10.69 26 26 186.80 81.60 0 4.01 94.3 637 89 20180923 164000.00 164500.00 97.8 78.03 15.96 0 10.05 5.48 125 125 9.01 9.96 12 12 186.80 81.60 0 3.66 98.9 637 89 20180923 164000.00 164500.00 101.5 78.02 15.96 0 10.30 19.04 218 218 9.10 17.55 11 11 186.80 81.60 0 3.37 102.6 637 89 20180923 164000.00 164500.00 105.2 78.02 15.96 0 10.35 -8.73 298 298 9.10 12.00 13 13 186.80 81.60 0 3.06 106.3 637 89 20180923 164000.00 164500.00 109.1 78.01 15.95 0 10.45 -18.43 309 309 9.19 10.64 13 13 186.80 81.60 0 2.74 110.2 637 89 20180923 164000.00 164500.00 113.7 78.01 15.95 0 10.33 4.11 410 330 9.04 11.72 28 55 186.80 81.60 0 2.40 114.9 637 89 20180923 164000.00 164500.00 119.2 78.00 15.95 0 10.22 -62.86 431 481 9.12 16.68 40 115 186.80 81.60 0 2.05 120.5 637 89 20180923 164000.00 164500.00 125.5 77.99 15.94 0 10.16 -27.00 692 428 9.21 31.57 86 147 186.80 81.60 0 1.72 126.8 637 89 20180923 164000.00 164500.00 133.2 77.98 15.94 0 10.19 8.92 633 435 9.08 23.26 56 105 186.80 81.60 0 1.41 134.6 637 89 20180923 164000.00 164500.00 142.1 77.97 15.93 0 10.21 -1.55 697 621 9.21 24.67 65 161 186.80 81.60 0 1.14 143.7 637 89 20180923 164000.00 164500.00 151.5 77.96 15.92 0 10.24 31.05 709 608 9.15 24.07 58 136 186.80 81.60 1 0.90 153.1 637 89 20180923 164000.00 164500.00 162.2 77.95 15.92 0 10.35 3.67 758 801 9.12 15.73 46 128 186.80 81.60 3 0.67 163.9 637 89 20180923 164000.00 164500.00 173.2 77.93 15.91 0 10.51 -16.88 816 1058 8.98 9.23 30 92 186.80 81.60 11 0.46 175.0 637 89 20180923 164000.00 164500.00 185.6 77.92 15.90 0 10.60 8.77 937 1276 8.82 6.55 21 67 186.80 81.60 13 0.25 187.5 637 89 20180923 164000.00 164500.00 199.2 77.90 15.89 0 10.71 18.20 955 1636 8.81 4.94 16 62 186.80 81.60 16 0.04 201.3 637 89 20180923 164000.00 164500.00 213.7 77.89 15.88 0 10.80 37.04 944 1807 8.87 4.96 16 66 186.80 81.60 32 0.00 215.9 637 89 20180923 164000.00 164500.00 229.3 77.87 15.87 0 10.87 25.61 1024 2056 8.91 5.09 16 69 186.80 81.60 46 0.00 231.7 637 89 20180923 164000.00 164500.00 246.0 77.85 15.86 0 10.90 14.25 1041 2195 8.95 5.46 16 73 186.80 81.60 57 0.00 248.6 637 89 20180923 164000.00 164500.00 263.1 77.83 15.85 0 10.91 20.76 996 2164 8.98 5.79 15 73 186.80 81.60 73 0.00 265.8 637 89 20180923 164000.00 164500.00 281.6 77.81 15.84 0 10.89 24.35 986 2154 9.00 6.28 16 78 186.80 81.60 85 0.00 284.6 637 89 20180923 164000.00 164500.00 301.4 77.79 15.83 0 10.85 30.74 982 2070 9.01 7.20 17 85 186.80 81.60 100 0.00 304.5 637 89 20180923 164000.00 164500.00 321.7 77.77 15.82 0 10.82 28.22 1057 2184 9.04 8.69 22 105 186.80 81.60 100 0.00 325.0 637 89 20180923 164000.00 164500.00 343.3 77.74 15.80 0 10.77 33.13 1026 2235 9.07 10.29 25 127 186.80 81.60 100 0.00 346.8 637 89 20180923 164000.00 164500.00 365.4 77.72 15.79 0 10.72 18.04 1078 2224 9.12 13.53 34 161 186.80 81.60 100 0.00 369.1 637 89 20180923 164000.00 164500.00 388.7 77.69 15.78 0 10.67 17.78 1109 2349 9.26 21.79 55 266 186.80 81.60 100 0.00 392.7 637 89 20180923 164000.00 164500.00 412.3 77.67 15.77 0 10.63 -11.98 1113 2298 9.35 30.13 77 363 186.80 81.60 100 0.00 416.5 637 89 20180923 164000.00 164500.00 436.0 77.65 15.75 0 10.57 28.56 1457 2421 9.45 50.07 160 605 186.80 81.60 100 0.00 440.5 637 89 20180923 164000.00 164500.00 466.0 77.62 15.74 0 10.57 -142.06 1005 2472 9.63 60.66 165 897 186.80 81.60 100 0.00 470.7 637 89 20180923 164500.00 165000.00 77.0 78.05 15.98 0 9.28 2572.59 210 210 8.88 61.36 0 0 186.80 81.60 0 5.21 77.8 640 91 20180923 164500.00 165000.00 81.0 78.05 15.97 0 9.15 -30.55 203 203 8.78 52.05 0 0 186.80 81.60 0 4.95 81.9 640 91 20180923 164500.00 165000.00 84.9 78.04 15.97 0 9.25 -0.40 196 196 8.36 32.65 0 0 186.80 81.60 0 4.67 85.8 640 91 20180923 164500.00 165000.00 89.0 78.04 15.97 0 9.66 -36.66 190 190 8.45 13.52 0 0 186.80 81.60 0 4.34 90.0 640 91 20180923 164500.00 165000.00 93.1 78.03 15.97 0 9.93 10.12 153 153 8.69 7.34 17 17 186.80 81.60 0 4.01 94.1 640 91 20180923 164500.00 165000.00 97.7 78.03 15.96 0 10.06 13.47 138 138 8.66 6.84 8 8 186.80 81.60 0 3.66 98.8 640 91 20180923 164500.00 165000.00 101.4 78.02 15.96 0 10.28 1.50 225 225 8.77 10.11 7 7 186.80 81.60 0 3.37 102.5 640 91 20180923 164500.00 165000.00 105.1 78.02 15.96 0 10.30 -1.57 246 246 8.76 7.34 7 7 186.80 81.60 0 3.06 106.2 640 91 20180923 164500.00 165000.00 109.1 78.01 15.95 0 10.33 -11.37 311 311 8.90 9.37 12 12 186.80 81.60 0 2.74 110.3 640 91 20180923 164500.00 165000.00 113.6 78.01 15.95 0 10.21 -10.71 430 342 8.86 10.17 29 56 186.80 81.60 0 2.40 114.8 640 91 20180923 164500.00 165000.00 119.3 78.00 15.95 0 10.30 -0.94 486 550 8.94 12.31 29 79 186.80 81.60 0 2.05 120.6 640 91 20180923 164500.00 165000.00 125.5 77.99 15.94 0 10.22 -38.85 555 480 8.92 13.95 39 80 186.80 81.60 0 1.72 126.9 640 91 20180923 164500.00 165000.00 133.3 77.98 15.94 0 10.23 -49.81 613 523 8.88 13.28 36 77 186.80 81.60 0 1.41 134.7 640 91 20180923 164500.00 165000.00 141.9 77.97 15.93 0 10.28 4.68 761 546 8.89 12.54 40 75 186.80 81.60 0 1.14 143.5 640 91 20180923 164500.00 165000.00 151.3 77.96 15.92 0 10.31 -5.31 721 671 8.87 13.54 33 78 186.80 81.60 1 0.90 152.9 640 91 20180923 164500.00 165000.00 162.1 77.95 15.92 0 10.46 21.58 737 922 8.87 7.84 23 72 186.80 81.60 3 0.67 163.8 640 91 20180923 164500.00 165000.00 173.1 77.93 15.91 0 10.58 1.24 801 1108 8.85 6.33 20 65 186.80 81.60 11 0.46 174.9 640 91 20180923 164500.00 165000.00 185.4 77.92 15.90 0 10.65 -0.90 845 1333 8.78 5.05 15 55 186.80 81.60 13 0.25 187.4 640 91 20180923 164500.00 165000.00 199.3 77.90 15.89 0 10.72 11.78 949 1625 8.80 4.81 15 60 186.80 81.60 16 0.04 201.4 640 91 20180923 164500.00 165000.00 213.6 77.89 15.88 0 10.79 4.40 937 1800 8.87 5.12 16 67 186.80 81.60 32 0.00 215.8 640 91 20180923 164500.00 165000.00 229.3 77.87 15.87 0 10.85 15.12 958 1982 8.91 5.20 15 69 186.80 81.60 46 0.00 231.7 640 91 20180923 164500.00 165000.00 245.9 77.85 15.86 0 10.91 15.54 1008 2229 8.96 5.42 15 75 186.80 81.60 57 0.00 248.5 640 91 20180923 164500.00 165000.00 263.1 77.83 15.85 0 10.90 21.96 963 2151 8.99 5.81 15 74 186.80 81.60 73 0.00 265.8 640 91 20180923 164500.00 165000.00 281.7 77.81 15.84 0 10.90 22.66 989 2164 9.01 6.38 16 78 186.80 81.60 85 0.00 284.6 640 91 20180923 164500.00 165000.00 301.4 77.79 15.83 0 10.85 11.00 1041 2059 9.02 7.74 19 87 186.80 81.60 100 0.00 304.5 640 91 20180923 164500.00 165000.00 321.8 77.77 15.82 0 10.81 2.47 1005 2114 9.04 8.79 21 103 186.80 81.60 100 0.00 325.1 640 91 20180923 164500.00 165000.00 343.2 77.74 15.80 0 10.78 20.72 1026 2308 9.08 10.35 25 130 186.80 81.60 100 0.00 346.8 640 91 20180923 164500.00 165000.00 365.7 77.72 15.79 0 10.76 74.42 1130 2389 9.14 13.47 34 168 186.80 81.60 100 0.00 369.5 640 91 20180923 164500.00 165000.00 388.8 77.69 15.78 0 10.68 6.48 1112 2341 9.26 21.19 54 263 186.80 81.60 100 0.00 392.7 640 91 20180923 164500.00 165000.00 412.1 77.67 15.77 0 10.61 51.59 1296 2383 9.37 34.81 98 414 186.80 81.60 100 0.00 416.3 640 91 20180923 164500.00 165000.00 436.2 77.65 15.75 0 10.50 28.15 1244 2019 9.44 51.76 153 570 186.80 81.60 100 0.00 440.7 640 91 20180923 164500.00 165000.00 465.5 77.62 15.74 0 10.57 236.15 1106 2191 9.61 61.57 177 780 186.80 81.60 100 0.00 470.2 640 91 20180923 165000.00 165500.00 77.4 78.05 15.98 0 8.44 -9999.00 210 210 6.44 53.49 0 0 186.80 81.60 0 5.21 78.2 630 89 20180923 165000.00 165500.00 81.1 78.05 15.97 0 8.68 -3084.35 203 203 7.68 30.73 0 0 186.80 81.60 0 4.95 82.0 630 89 20180923 165000.00 165500.00 85.0 78.04 15.97 0 8.77 -1739.82 196 196 9.12 266.64 0 0 186.80 81.60 0 4.67 85.9 630 89 20180923 165000.00 165500.00 89.1 78.04 15.97 0 9.54 -61.66 190 190 8.66 25.13 0 0 186.80 81.60 0 4.34 90.1 630 89 20180923 165000.00 165500.00 93.4 78.03 15.96 0 9.89 9.86 129 129 8.96 9.09 26 26 186.80 81.60 0 4.01 94.3 630 89 20180923 165000.00 165500.00 97.7 78.03 15.96 0 9.97 1.35 123 123 8.89 11.48 12 12 186.80 81.60 0 3.66 98.7 630 89 20180923 165000.00 165500.00 101.4 78.02 15.96 0 10.27 -20.42 219 219 8.96 15.90 12 12 186.80 81.60 0 3.37 102.5 630 89 20180923 165000.00 165500.00 105.1 78.02 15.96 0 10.28 -8.29 246 246 8.87 12.20 10 10 186.80 81.60 0 3.06 106.3 630 89 20180923 165000.00 165500.00 109.0 78.01 15.95 0 10.32 -2.74 306 306 9.00 12.76 16 16 186.80 81.60 0 2.74 110.2 630 89 20180923 165000.00 165500.00 113.7 78.01 15.95 0 10.25 -2.00 429 375 8.94 13.13 31 65 186.80 81.60 0 2.40 114.9 630 89 20180923 165000.00 165500.00 119.2 78.00 15.95 0 10.32 -193.01 641 727 9.13 18.96 45 133 186.80 81.60 0 2.05 120.5 630 89 20180923 165000.00 165500.00 125.6 77.99 15.94 0 10.15 12.72 555 454 9.09 22.32 55 119 186.80 81.60 0 1.72 126.9 630 89 20180923 165000.00 165500.00 133.2 77.98 15.94 0 10.09 2.86 530 467 9.01 19.95 51 117 186.80 81.60 0 1.41 134.6 630 89 20180923 165000.00 165500.00 142.1 77.97 15.93 0 10.18 12.30 794 565 9.16 25.09 78 159 186.80 81.60 0 1.14 143.6 630 89 20180923 165000.00 165500.00 151.6 77.96 15.92 0 10.28 -23.82 940 662 9.14 24.35 78 151 186.80 81.60 1 0.90 153.2 630 89 20180923 165000.00 165500.00 162.0 77.95 15.92 0 10.33 20.93 996 742 9.04 18.07 60 116 186.80 81.60 3 0.67 163.7 630 89 20180923 165000.00 165500.00 173.2 77.93 15.91 0 10.51 -3.95 849 1164 8.93 9.34 30 96 186.80 81.60 11 0.46 175.0 630 89 20180923 165000.00 165500.00 185.4 77.92 15.90 0 10.56 0.66 968 1340 8.80 7.12 24 76 186.80 81.60 13 0.25 187.4 630 89 20180923 165000.00 165500.00 199.3 77.90 15.89 0 10.66 3.54 975 1590 8.79 5.58 19 69 186.80 81.60 16 0.03 201.4 630 89 20180923 165000.00 165500.00 213.7 77.89 15.88 0 10.73 14.13 941 1731 8.86 5.76 18 72 186.80 81.60 32 0.00 216.0 630 89 20180923 165000.00 165500.00 229.3 77.87 15.87 0 10.80 17.83 1031 1863 8.89 5.74 18 72 186.80 81.60 46 0.00 231.7 630 89 20180923 165000.00 165500.00 245.9 77.85 15.86 0 10.86 2.60 1008 2097 8.94 5.86 17 76 186.80 81.60 57 0.00 248.5 630 89 20180923 165000.00 165500.00 263.0 77.83 15.85 0 10.87 27.07 1035 2104 8.97 6.50 17 78 186.80 81.60 73 0.00 265.7 630 89 20180923 165000.00 165500.00 281.6 77.81 15.84 0 10.88 17.27 1020 2143 8.99 6.75 17 81 186.80 81.60 85 0.00 284.6 630 89 20180923 165000.00 165500.00 301.3 77.79 15.83 0 10.84 6.22 1015 2047 9.01 7.71 19 87 186.80 81.60 100 0.00 304.4 630 89 20180923 165000.00 165500.00 321.7 77.77 15.82 0 10.85 40.25 1029 2177 9.04 8.16 20 98 186.80 81.60 100 0.00 325.0 630 89 20180923 165000.00 165500.00 343.3 77.74 15.80 0 10.77 -1.40 1014 2212 9.08 10.55 25 128 186.80 81.60 100 0.00 346.8 630 89 20180923 165000.00 165500.00 365.5 77.72 15.79 0 10.72 47.90 1110 2259 9.13 14.16 36 171 186.80 81.60 100 0.00 369.3 630 89 20180923 165000.00 165500.00 388.8 77.69 15.78 0 10.64 38.55 1175 2150 9.26 24.54 65 275 186.80 81.60 100 0.00 392.8 630 89 20180923 165000.00 165500.00 412.3 77.67 15.77 0 10.61 12.02 1284 2489 9.37 35.70 98 437 186.80 81.60 100 0.00 416.5 630 89 20180923 165000.00 165500.00 436.0 77.65 15.75 0 10.54 37.03 1210 2351 9.46 49.93 140 617 186.80 81.60 100 0.00 440.5 630 89 20180923 165000.00 165500.00 466.1 77.62 15.74 0 10.59 26.56 916 2575 9.65 57.75 147 916 186.80 81.60 100 0.00 470.8 630 89 20180923 165500.00 170000.00 77.6 78.05 15.98 3 6.00 1294.86 210 210 6.50 4822.35 0 0 186.80 81.60 0 5.21 78.4 637 91 20180923 165500.00 170000.00 80.9 78.05 15.97 0 9.02 84.39 203 203 7.02 7.95 0 0 186.80 81.60 0 4.95 81.8 637 91 20180923 165500.00 170000.00 85.0 78.04 15.97 0 9.41 82.31 196 196 8.42 24.51 0 0 186.80 81.60 0 4.67 85.9 637 91 20180923 165500.00 170000.00 89.2 78.04 15.97 0 9.68 -48.96 190 190 8.52 14.11 0 0 186.80 81.60 0 4.34 90.1 637 91 20180923 165500.00 170000.00 93.1 78.03 15.97 0 9.81 18.18 84 84 8.73 7.17 18 18 186.80 81.60 0 4.01 94.1 637 91 20180923 165500.00 170000.00 97.7 78.03 15.96 0 10.07 11.43 180 180 8.93 10.58 12 12 186.80 81.60 0 3.66 98.7 637 91 20180923 165500.00 170000.00 101.4 78.02 15.96 0 10.30 -22.08 332 332 8.99 14.71 14 14 186.80 81.60 0 3.37 102.5 637 91 20180923 165500.00 170000.00 105.2 78.02 15.96 0 10.26 -6.04 314 314 8.80 11.28 12 12 186.80 81.60 0 3.06 106.3 637 91 20180923 165500.00 170000.00 109.0 78.01 15.95 0 10.26 -7.29 320 320 8.96 12.70 14 14 186.80 81.60 0 2.74 110.2 637 91 20180923 165500.00 170000.00 113.5 78.01 15.95 0 10.13 -13.34 469 326 8.86 15.43 39 65 186.80 81.60 0 2.40 114.7 637 91 20180923 165500.00 170000.00 119.2 78.00 15.95 0 10.17 -32.58 710 641 9.12 24.79 64 161 186.80 81.60 0 2.05 120.5 637 91 20180923 165500.00 170000.00 125.5 77.99 15.94 0 10.14 -17.93 879 523 9.07 27.65 83 145 186.80 81.60 0 1.72 126.8 637 91 20180923 165500.00 170000.00 133.2 77.98 15.94 0 10.08 39.30 1040 423 9.03 34.05 116 146 186.80 81.60 0 1.41 134.6 637 91 20180923 165500.00 170000.00 142.1 77.97 15.93 0 10.18 -24.47 874 622 9.06 25.55 71 144 186.80 81.60 0 1.13 143.6 637 91 20180923 165500.00 170000.00 151.4 77.96 15.92 0 10.19 98.11 876 673 9.04 23.69 69 144 186.80 81.60 1 0.90 153.0 637 91 20180923 165500.00 170000.00 162.0 77.95 15.92 0 10.16 10.65 1055 659 8.98 23.40 86 146 186.80 81.60 3 0.67 163.7 637 91 20180923 165500.00 170000.00 173.0 77.93 15.91 0 10.40 -20.33 971 1125 8.88 11.49 40 110 186.80 81.60 11 0.46 174.9 637 91 20180923 165500.00 170000.00 185.4 77.92 15.90 0 10.49 -0.64 1068 1356 8.76 7.94 29 85 186.80 81.60 13 0.25 187.4 637 91 20180923 165500.00 170000.00 199.2 77.90 15.89 0 10.61 -12.37 1039 1637 8.78 6.22 22 77 186.80 81.60 16 0.03 201.3 637 91 20180923 165500.00 170000.00 213.8 77.89 15.88 0 10.68 -12.00 964 1615 8.84 6.27 20 76 186.80 81.60 32 0.00 216.0 637 91 20180923 165500.00 170000.00 229.3 77.87 15.87 0 10.76 9.14 954 1805 8.87 5.97 17 72 186.80 81.60 46 0.00 231.7 637 91 20180923 165500.00 170000.00 245.9 77.85 15.86 0 10.82 18.17 1075 1943 8.93 6.44 19 78 186.80 81.60 57 0.00 248.5 637 91 20180923 165500.00 170000.00 263.0 77.83 15.85 0 10.86 13.22 1052 2017 8.97 6.40 18 77 186.80 81.60 73 0.00 265.8 637 91 20180923 165500.00 170000.00 281.6 77.81 15.84 0 10.90 42.13 1049 2133 9.00 6.44 17 77 186.80 81.60 85 0.00 284.5 637 91 20180923 165500.00 170000.00 301.3 77.79 15.83 0 10.85 76.99 1105 1989 9.01 7.90 20 84 186.80 81.60 100 0.00 304.4 637 91 20180923 165500.00 170000.00 321.7 77.77 15.82 0 10.87 46.93 1030 2123 9.05 7.79 19 92 186.80 81.60 100 0.00 325.1 637 91 20180923 165500.00 170000.00 343.2 77.74 15.80 0 10.82 52.72 1146 2170 9.09 10.27 27 117 186.80 81.60 100 0.00 346.8 637 91 20180923 165500.00 170000.00 365.5 77.72 15.79 0 10.79 80.91 1221 2251 9.13 12.56 34 144 186.80 81.60 100 0.00 369.2 637 91 20180923 165500.00 170000.00 388.7 77.69 15.78 0 10.72 67.98 1364 2272 9.27 22.50 64 246 186.80 81.60 100 0.00 392.7 637 91 20180923 165500.00 170000.00 412.2 77.67 15.77 0 10.76 81.71 1111 2627 9.37 22.31 56 305 186.80 81.60 100 0.00 416.4 637 91 20180923 165500.00 170000.00 436.3 77.65 15.75 0 10.60 -23.72 1570 2084 9.44 47.95 156 481 186.80 81.60 100 0.00 440.7 637 91 20180923 165500.00 170000.00 466.0 77.62 15.74 0 10.53 186.55 1453 2279 9.62 77.38 270 955 186.80 81.60 100 0.00 470.8 637 91 20180923 170000.00 170500.00 77.5 78.05 15.98 0 9.13 -223.85 210 210 8.45 33.32 0 0 186.80 81.60 0 5.21 78.3 636 104 20180923 170000.00 170500.00 81.0 78.05 15.97 0 8.64 -204.94 203 203 7.14 26.26 0 0 186.80 81.60 0 4.95 81.9 636 104 20180923 170000.00 170500.00 85.0 78.04 15.97 0 9.34 -33.04 196 196 8.34 22.90 0 0 186.80 81.60 0 4.67 85.9 636 104 20180923 170000.00 170500.00 89.1 78.04 15.97 0 9.60 9.56 189 189 8.41 14.92 0 0 186.80 81.60 0 4.34 90.0 636 104 20180923 170000.00 170500.00 93.2 78.03 15.96 0 9.90 32.14 179 179 8.68 8.17 18 18 186.80 81.60 0 4.01 94.2 636 104 20180923 170000.00 170500.00 97.7 78.03 15.96 0 10.06 10.93 179 179 8.67 9.61 9 9 186.80 81.60 0 3.66 98.8 636 104 20180923 170000.00 170500.00 101.3 78.02 15.96 0 10.24 -40.43 321 321 8.81 13.21 12 12 186.80 81.60 0 3.37 102.4 636 104 20180923 170000.00 170500.00 105.1 78.02 15.96 0 10.32 -0.39 368 368 8.87 9.58 11 11 186.80 81.60 0 3.06 106.2 636 104 20180923 170000.00 170500.00 109.1 78.01 15.95 0 10.38 9.34 360 360 8.95 9.35 11 11 186.80 81.60 0 2.74 110.2 636 104 20180923 170000.00 170500.00 113.6 78.01 15.95 0 10.23 -16.28 457 369 8.81 9.78 27 52 186.80 81.60 0 2.40 114.8 636 104 20180923 170000.00 170500.00 119.2 78.00 15.95 0 10.13 -4.90 855 396 8.92 20.93 77 98 186.80 81.60 0 2.05 120.5 636 104 20180923 170000.00 170500.00 125.5 77.99 15.94 0 10.12 -85.71 770 527 8.98 23.04 67 117 186.80 81.60 0 1.72 126.9 636 104 20180923 170000.00 170500.00 133.2 77.98 15.94 0 10.07 41.05 923 391 8.86 22.96 82 99 186.80 81.60 0 1.41 134.6 636 104 20180923 170000.00 170500.00 142.1 77.97 15.93 0 10.12 22.29 1184 621 9.03 27.05 123 187 186.80 81.60 0 1.13 143.6 636 104 20180923 170000.00 170500.00 151.4 77.96 15.92 0 10.27 -22.92 840 933 8.95 15.17 45 129 186.80 81.60 1 0.90 153.0 636 104 20180923 170000.00 170500.00 162.1 77.95 15.92 0 10.29 39.01 939 867 8.86 14.86 47 107 186.80 81.60 3 0.67 163.9 636 104 20180923 170000.00 170500.00 173.1 77.93 15.91 0 10.39 -13.80 957 1074 8.83 10.67 38 99 186.80 81.60 11 0.46 174.9 636 104 20180923 170000.00 170500.00 185.4 77.92 15.90 0 10.46 -24.65 998 1335 8.74 8.07 28 86 186.80 81.60 13 0.25 187.3 636 104 20180923 170000.00 170500.00 199.2 77.90 15.89 0 10.56 -15.93 971 1540 8.77 6.54 22 79 186.80 81.60 16 0.03 201.3 636 104 20180923 170000.00 170500.00 213.7 77.89 15.88 0 10.66 -1.38 887 1588 8.83 6.13 19 74 186.80 81.60 32 0.00 215.9 636 104 20180923 170000.00 170500.00 229.2 77.87 15.87 0 10.74 8.20 952 1737 8.87 6.28 18 74 186.80 81.60 46 0.00 231.6 636 104 20180923 170000.00 170500.00 245.9 77.85 15.86 0 10.82 20.31 1003 1939 8.92 6.19 18 75 186.80 81.60 57 0.00 248.4 636 104 20180923 170000.00 170500.00 263.1 77.83 15.85 0 10.86 48.79 1048 2007 8.97 6.57 18 77 186.80 81.60 73 0.00 265.8 636 104 20180923 170000.00 170500.00 281.6 77.81 15.84 0 10.88 65.41 1040 2042 9.00 6.91 18 78 186.80 81.60 85 0.00 284.5 636 104 20180923 170000.00 170500.00 301.3 77.79 15.83 0 10.86 76.35 1057 1942 9.02 7.49 19 81 186.80 81.60 100 0.00 304.4 636 104 20180923 170000.00 170500.00 321.7 77.77 15.82 0 10.87 71.30 1081 2155 9.07 8.19 21 97 186.80 81.60 100 0.00 325.0 636 104 20180923 170000.00 170500.00 343.3 77.74 15.80 0 10.80 84.20 1238 2167 9.11 11.98 33 133 186.80 81.60 100 0.00 346.8 636 104 20180923 170000.00 170500.00 365.6 77.72 15.79 0 10.78 73.59 1243 2229 9.15 13.81 38 158 186.80 81.60 100 0.00 369.4 636 104 20180923 170000.00 170500.00 388.7 77.69 15.78 0 10.73 99.98 1319 2229 9.28 22.22 63 245 186.80 81.60 100 0.00 392.7 636 104 20180923 170000.00 170500.00 412.4 77.67 15.77 0 10.75 44.15 1195 2399 9.38 24.25 64 298 186.80 81.60 100 0.00 416.6 636 104 20180923 170000.00 170500.00 436.0 77.65 15.75 0 10.60 26.53 1695 2083 9.46 49.40 180 515 186.80 81.60 100 0.00 440.4 636 104 20180923 170000.00 170500.00 465.9 77.62 15.74 0 10.54 37.34 1638 2623 9.65 88.40 318 1152 186.80 81.60 100 0.00 470.6 636 104 20180923 170500.00 171000.00 77.7 78.05 15.98 0 8.82 -20.88 210 210 8.30 66.20 0 0 186.80 81.60 0 5.21 78.6 638 90 20180923 170500.00 171000.00 81.2 78.05 15.97 0 9.05 185.76 203 203 8.47 55.61 0 0 186.80 81.60 0 4.95 82.0 638 90 20180923 170500.00 171000.00 85.0 78.04 15.97 0 9.46 33.92 196 196 8.35 17.60 0 0 186.80 81.60 0 4.67 85.9 638 90 20180923 170500.00 171000.00 89.2 78.04 15.97 0 9.64 6.61 189 189 8.43 14.56 0 0 186.80 81.60 0 4.34 90.1 638 90 20180923 170500.00 171000.00 93.1 78.03 15.97 0 9.67 4.04 86 86 8.72 9.66 23 23 186.80 81.60 0 4.01 94.1 638 90 20180923 170500.00 171000.00 98.1 78.02 15.96 0 10.01 -7.39 235 235 8.90 23.32 19 19 186.80 81.60 0 3.66 99.2 638 90 20180923 170500.00 171000.00 101.3 78.02 15.96 0 10.18 16.36 361 361 8.80 17.53 21 21 186.80 81.60 0 3.37 102.3 638 90 20180923 170500.00 171000.00 105.0 78.02 15.96 0 10.19 12.98 417 417 8.80 14.66 19 19 186.80 81.60 0 3.06 106.2 638 90 20180923 170500.00 171000.00 109.0 78.01 15.95 0 10.24 -4.14 439 439 8.92 14.17 23 23 186.80 81.60 0 2.74 110.2 638 90 20180923 170500.00 171000.00 113.6 78.01 15.95 0 10.15 33.86 600 468 8.91 15.69 43 87 186.80 81.60 0 2.40 114.8 638 90 20180923 170500.00 171000.00 119.2 78.00 15.95 0 10.05 -18.09 796 247 9.00 19.80 106 97 186.80 81.60 0 2.05 120.4 638 90 20180923 170500.00 171000.00 125.5 77.99 15.94 0 10.08 21.36 1034 323 9.07 23.81 141 138 186.80 81.60 0 1.72 126.8 638 90 20180923 170500.00 171000.00 133.3 77.98 15.94 0 10.06 207.51 2537 341 9.29 48.93 629 427 186.80 81.60 0 1.41 134.7 638 90 20180923 170500.00 171000.00 142.1 77.97 15.93 3 10.02 156.37 2834 28 8.73 32.30 198 5 186.80 81.60 0 1.13 143.6 638 90 20180923 170500.00 171000.00 151.6 77.96 15.92 0 10.25 -28.30 1041 738 9.10 19.93 82 162 186.80 81.60 1 0.90 153.2 638 90 20180923 170500.00 171000.00 162.1 77.95 15.92 0 10.36 -16.41 909 1037 8.90 12.41 38 108 186.80 81.60 3 0.67 163.9 638 90 20180923 170500.00 171000.00 173.1 77.93 15.91 0 10.40 -34.46 978 1075 8.83 10.74 38 97 186.80 81.60 11 0.46 174.9 638 90 20180923 170500.00 171000.00 185.4 77.92 15.90 0 10.48 -17.88 1108 1261 8.76 8.35 31 84 186.80 81.60 13 0.25 187.4 638 90 20180923 170500.00 171000.00 199.2 77.90 15.89 0 10.57 -5.09 1068 1422 8.76 6.53 24 74 186.80 81.60 16 0.03 201.3 638 90 20180923 170500.00 171000.00 213.7 77.89 15.88 0 10.68 -0.97 1067 1572 8.82 6.34 22 74 186.80 81.60 32 0.00 215.9 638 90 20180923 170500.00 171000.00 229.3 77.87 15.87 0 10.76 15.43 966 1664 8.86 5.84 18 67 186.80 81.60 46 0.00 231.7 638 90 20180923 170500.00 171000.00 245.9 77.85 15.86 0 10.81 50.32 1124 1880 8.92 6.56 21 77 186.80 81.60 57 0.00 248.4 638 90 20180923 170500.00 171000.00 263.0 77.83 15.85 0 10.85 53.35 1075 1962 8.96 6.66 19 76 186.80 81.60 73 0.00 265.8 638 90 20180923 170500.00 171000.00 281.6 77.81 15.84 0 10.82 68.67 1112 1887 8.98 7.87 22 83 186.80 81.60 85 0.00 284.5 638 90 20180923 170500.00 171000.00 301.3 77.79 15.83 0 10.77 80.28 1218 1808 9.00 9.77 28 96 186.80 81.60 100 0.00 304.4 638 90 20180923 170500.00 171000.00 321.7 77.77 15.82 0 10.76 64.05 1265 2024 9.04 11.46 33 120 186.80 81.60 100 0.00 325.1 638 90 20180923 170500.00 171000.00 343.2 77.74 15.80 0 10.73 119.31 1177 2054 9.08 12.68 35 140 186.80 81.60 100 0.00 346.8 638 90 20180923 170500.00 171000.00 365.6 77.72 15.79 0 10.70 51.72 1272 2136 9.11 15.83 44 171 186.80 81.60 100 0.00 369.3 638 90 20180923 170500.00 171000.00 388.8 77.69 15.78 0 10.65 65.45 1394 2182 9.26 25.83 78 281 186.80 81.60 100 0.00 392.8 638 90 20180923 170500.00 171000.00 412.3 77.67 15.77 0 10.64 14.23 1354 2327 9.36 32.10 97 383 186.80 81.60 100 0.00 416.5 638 90 20180923 170500.00 171000.00 436.2 77.65 15.75 0 10.62 214.29 1481 2568 9.45 44.65 139 550 186.80 81.60 100 0.00 440.7 638 90 20180923 170500.00 171000.00 466.0 77.62 15.74 0 10.49 368.58 1030 1957 9.61 70.14 199 843 186.80 81.60 100 0.00 470.7 638 90 20180923 171000.00 171500.00 77.5 78.05 15.98 0 8.93 -285.87 210 210 7.93 14.90 0 0 186.80 81.60 0 5.21 78.3 641 93 20180923 171000.00 171500.00 81.1 78.05 15.97 0 9.04 -57.27 203 203 7.54 22.69 0 0 186.80 81.60 0 4.95 81.9 641 93 20180923 171000.00 171500.00 84.8 78.04 15.97 0 9.39 18.88 196 196 8.30 18.71 0 0 186.80 81.60 0 4.67 85.7 641 93 20180923 171000.00 171500.00 89.0 78.04 15.97 0 9.54 4.12 189 189 8.40 17.26 0 0 186.80 81.60 0 4.34 89.9 641 93 20180923 171000.00 171500.00 93.3 78.03 15.96 0 9.72 -2.03 91 91 8.61 7.82 18 18 186.80 81.60 0 4.01 94.3 641 93 20180923 171000.00 171500.00 97.7 78.03 15.96 0 10.01 -0.55 177 177 8.64 9.09 9 9 186.80 81.60 0 3.66 98.7 641 93 20180923 171000.00 171500.00 101.3 78.02 15.96 0 10.28 5.37 337 337 8.82 12.47 13 13 186.80 81.60 0 3.37 102.4 641 93 20180923 171000.00 171500.00 105.0 78.02 15.96 0 10.30 -0.75 319 319 8.74 8.48 10 10 186.80 81.60 0 3.06 106.2 641 93 20180923 171000.00 171500.00 109.0 78.01 15.95 0 10.33 -2.36 351 351 8.76 8.91 11 11 186.80 81.60 0 2.74 110.2 641 93 20180923 171000.00 171500.00 113.6 78.01 15.95 0 10.25 -8.66 476 440 8.81 10.34 26 57 186.80 81.60 0 2.40 114.8 641 93 20180923 171000.00 171500.00 119.2 78.00 15.95 0 10.17 -16.27 852 464 8.92 19.75 70 102 186.80 81.60 0 2.05 120.5 641 93 20180923 171000.00 171500.00 125.4 77.99 15.94 0 10.18 35.86 963 632 8.95 21.31 78 133 186.80 81.60 0 1.72 126.7 641 93 20180923 171000.00 171500.00 133.2 77.98 15.94 0 10.10 -20.78 1093 509 8.90 26.15 102 134 186.80 81.60 0 1.41 134.7 641 93 20180923 171000.00 171500.00 142.1 77.97 15.93 0 10.21 -60.42 950 716 8.90 20.03 63 124 186.80 81.60 0 1.13 143.6 641 93 20180923 171000.00 171500.00 151.4 77.96 15.92 0 10.28 -9.35 1125 965 8.98 21.35 70 156 186.80 81.60 1 0.89 153.0 641 93 20180923 171000.00 171500.00 162.1 77.95 15.92 0 10.39 -10.55 1014 925 8.87 11.07 40 91 186.80 81.60 3 0.67 163.8 641 93 20180923 171000.00 171500.00 173.0 77.93 15.91 0 10.48 11.29 1082 1029 8.82 8.72 36 80 186.80 81.60 11 0.46 174.9 641 93 20180923 171000.00 171500.00 185.3 77.92 15.90 0 10.54 -5.42 1055 1281 8.77 6.75 26 74 186.80 81.60 13 0.25 187.2 641 93 20180923 171000.00 171500.00 199.3 77.90 15.89 0 10.63 11.97 1009 1556 8.78 5.79 21 72 186.80 81.60 16 0.03 201.4 641 93 20180923 171000.00 171500.00 213.7 77.89 15.88 0 10.71 39.86 1023 1590 8.84 6.03 20 71 186.80 81.60 32 0.00 216.0 641 93 20180923 171000.00 171500.00 229.2 77.87 15.87 0 10.80 47.68 977 1789 8.88 5.55 17 67 186.80 81.60 46 0.00 231.6 641 93 20180923 171000.00 171500.00 246.0 77.85 15.86 0 10.86 59.36 1085 1976 8.94 6.00 18 72 186.80 81.60 57 0.00 248.6 641 93 20180923 171000.00 171500.00 263.0 77.83 15.85 0 10.91 83.67 1095 2101 8.98 6.10 17 73 186.80 81.60 73 0.00 265.7 641 93 20180923 171000.00 171500.00 281.6 77.81 15.84 0 10.90 81.72 1124 2073 9.01 6.96 19 79 186.80 81.60 85 0.00 284.5 641 93 20180923 171000.00 171500.00 301.2 77.79 15.83 0 10.88 50.90 1136 2021 9.03 7.78 20 83 186.80 81.60 100 0.00 304.4 641 93 20180923 171000.00 171500.00 321.8 77.77 15.82 0 10.83 50.75 1234 2105 9.06 9.88 27 107 186.80 81.60 100 0.00 325.2 641 93 20180923 171000.00 171500.00 343.2 77.74 15.80 0 10.79 43.44 1326 2193 9.10 12.28 36 135 186.80 81.60 100 0.00 346.7 641 93 20180923 171000.00 171500.00 365.5 77.72 15.79 0 10.77 58.18 1209 2245 9.14 13.61 37 158 186.80 81.60 100 0.00 369.3 641 93 20180923 171000.00 171500.00 388.6 77.70 15.78 0 10.74 57.22 1400 2329 9.27 22.12 65 247 186.80 81.60 100 0.00 392.6 641 93 20180923 171000.00 171500.00 412.4 77.67 15.77 0 10.66 79.31 1468 2385 9.39 34.87 107 400 186.80 81.60 100 0.00 416.6 641 93 20180923 171000.00 171500.00 436.3 77.65 15.75 0 10.66 -4.56 1462 2721 9.48 42.73 133 565 186.80 81.60 100 0.00 440.7 641 93 20180923 171000.00 171500.00 465.8 77.62 15.74 0 10.54 85.93 1192 2477 9.65 74.48 223 1032 186.80 81.60 100 0.00 470.5 641 93 20180923 171500.00 172000.00 77.5 78.05 15.98 0 8.74 -120.55 210 210 8.24 57.27 0 0 186.80 81.60 0 5.21 78.3 640 90 20180923 171500.00 172000.00 81.2 78.05 15.97 0 8.84 -209.00 203 203 6.84 8.24 0 0 186.80 81.60 0 4.95 82.1 640 90 20180923 171500.00 172000.00 84.9 78.04 15.97 0 9.14 -128.07 196 196 8.34 44.86 0 0 186.80 81.60 0 4.67 85.8 640 90 20180923 171500.00 172000.00 89.1 78.04 15.97 0 9.43 11.02 189 189 8.50 30.14 0 0 186.80 81.60 0 4.34 90.1 640 90 20180923 171500.00 172000.00 93.2 78.03 15.96 0 9.68 5.96 116 116 8.66 10.79 24 24 186.80 81.60 0 4.01 94.2 640 90 20180923 171500.00 172000.00 97.7 78.03 15.96 0 9.93 6.67 143 143 8.66 10.50 10 10 186.80 81.60 0 3.66 98.7 640 90 20180923 171500.00 172000.00 101.4 78.02 15.96 0 10.20 -23.88 339 339 8.76 14.24 16 16 186.80 81.60 0 3.37 102.5 640 90 20180923 171500.00 172000.00 105.1 78.02 15.96 0 10.26 9.75 352 352 8.64 10.72 13 13 186.80 81.60 0 3.06 106.2 640 90 20180923 171500.00 172000.00 109.1 78.01 15.95 0 10.32 -1.41 344 344 8.93 9.83 12 12 186.80 81.60 0 2.74 110.2 640 90 20180923 171500.00 172000.00 113.5 78.01 15.95 0 10.14 -11.41 441 380 8.84 13.86 31 65 186.80 81.60 0 2.40 114.7 640 90 20180923 171500.00 172000.00 119.2 78.00 15.95 0 10.11 -104.98 732 561 8.97 25.78 71 140 186.80 81.60 0 2.05 120.5 640 90 20180923 171500.00 172000.00 125.5 77.99 15.94 0 10.09 -115.45 868 555 9.00 31.24 91 158 186.80 81.60 0 1.72 126.8 640 90 20180923 171500.00 172000.00 133.4 77.98 15.94 0 10.07 -45.26 905 551 8.96 28.88 94 155 186.80 81.60 0 1.41 134.8 640 90 20180923 171500.00 172000.00 142.1 77.97 15.93 0 10.16 -6.57 829 686 8.96 23.60 62 135 186.80 81.60 0 1.13 143.6 640 90 20180923 171500.00 172000.00 151.3 77.96 15.92 0 10.17 -4.66 951 683 8.96 27.34 75 144 186.80 81.60 1 0.89 152.9 640 90 20180923 171500.00 172000.00 162.1 77.95 15.92 0 10.31 -33.71 1022 1014 8.92 16.49 52 132 186.80 81.60 3 0.67 163.8 640 90 20180923 171500.00 172000.00 173.1 77.93 15.91 0 10.40 -30.90 836 1038 8.82 10.21 30 88 186.80 81.60 11 0.45 174.9 640 90 20180923 171500.00 172000.00 185.2 77.92 15.90 0 10.53 9.67 870 1252 8.76 6.58 21 69 186.80 81.60 13 0.25 187.2 640 90 20180923 171500.00 172000.00 199.2 77.90 15.89 0 10.63 0.88 954 1485 8.78 5.57 19 66 186.80 81.60 16 0.03 201.3 640 90 20180923 171500.00 172000.00 213.7 77.89 15.88 0 10.74 24.87 957 1686 8.86 5.45 18 69 186.80 81.60 32 0.00 215.9 640 90 20180923 171500.00 172000.00 229.2 77.87 15.87 0 10.81 35.60 1060 1837 8.89 5.72 18 70 186.80 81.60 46 0.00 231.6 640 90 20180923 171500.00 172000.00 246.0 77.85 15.86 0 10.87 28.79 1124 2068 8.94 6.26 19 77 186.80 81.60 57 0.00 248.6 640 90 20180923 171500.00 172000.00 263.1 77.83 15.85 0 10.84 37.46 1133 1918 8.97 7.22 21 80 186.80 81.60 73 0.00 265.8 640 90 20180923 171500.00 172000.00 281.6 77.81 15.84 0 10.83 25.97 1150 1953 9.00 8.40 23 90 186.80 81.60 85 0.00 284.6 640 90 20180923 171500.00 172000.00 301.4 77.79 15.83 0 10.79 33.87 1148 1883 9.02 9.39 25 96 186.80 81.60 100 0.00 304.5 640 90 20180923 171500.00 172000.00 321.8 77.77 15.82 0 10.74 -5.14 1255 1929 9.05 12.12 35 123 186.80 81.60 100 0.00 325.1 640 90 20180923 171500.00 172000.00 343.3 77.74 15.80 0 10.73 41.89 1182 2047 9.09 13.16 35 141 186.80 81.60 100 0.00 346.8 640 90 20180923 171500.00 172000.00 365.4 77.72 15.79 0 10.70 44.98 1377 2178 9.14 16.95 50 182 186.80 81.60 100 0.00 369.2 640 90 20180923 171500.00 172000.00 388.8 77.69 15.78 0 10.65 14.64 1205 2271 9.27 24.31 65 283 186.80 81.60 100 0.00 392.8 640 90 20180923 171500.00 172000.00 412.4 77.67 15.77 0 10.62 -61.15 1287 2304 9.35 32.88 93 383 186.80 81.60 100 0.00 416.6 640 90 20180923 171500.00 172000.00 436.0 77.65 15.75 0 10.57 83.86 1148 2230 9.43 42.26 113 501 186.80 81.60 100 0.00 440.4 640 90 20180923 171500.00 172000.00 465.9 77.62 15.74 0 10.57 80.19 1221 3278 9.67 77.43 221 1318 186.80 81.60 100 0.00 470.6 640 90 20180923 172000.00 172500.00 77.6 78.05 15.98 0 8.72 -204.55 210 210 7.70 75.84 0 0 186.80 81.60 0 5.21 78.5 640 91 20180923 172000.00 172500.00 81.2 78.05 15.97 0 8.78 -166.03 203 203 8.22 133.66 0 0 186.80 81.60 0 4.95 82.1 640 91 20180923 172000.00 172500.00 84.9 78.04 15.97 0 9.27 -34.53 196 196 8.33 30.30 0 0 186.80 81.60 0 4.67 85.8 640 91 20180923 172000.00 172500.00 88.9 78.04 15.97 0 9.54 49.30 189 189 8.36 16.66 0 0 186.80 81.60 0 4.34 89.9 640 91 20180923 172000.00 172500.00 93.2 78.03 15.97 0 9.68 4.75 99 99 8.72 9.93 24 24 186.80 81.60 0 4.01 94.2 640 91 20180923 172000.00 172500.00 97.7 78.03 15.96 0 9.98 9.33 160 160 8.74 10.18 10 10 186.80 81.60 0 3.66 98.7 640 91 20180923 172000.00 172500.00 101.4 78.02 15.96 0 10.22 22.10 252 252 8.78 12.38 10 10 186.80 81.60 0 3.37 102.5 640 91 20180923 172000.00 172500.00 105.1 78.02 15.96 0 10.26 21.07 254 254 8.65 8.60 7 7 186.80 81.60 0 3.06 106.2 640 91 20180923 172000.00 172500.00 109.0 78.01 15.95 0 10.34 4.07 284 284 8.79 8.30 9 9 186.80 81.60 0 2.74 110.2 640 91 20180923 172000.00 172500.00 113.6 78.01 15.95 0 10.18 5.68 371 384 8.82 10.24 23 57 186.80 81.60 0 2.40 114.8 640 91 20180923 172000.00 172500.00 119.2 78.00 15.95 0 10.13 19.87 580 472 8.89 17.99 44 90 186.80 81.60 0 2.05 120.5 640 91 20180923 172000.00 172500.00 125.5 77.99 15.94 0 10.05 -33.76 800 494 8.95 27.22 80 140 186.80 81.60 0 1.72 126.8 640 91 20180923 172000.00 172500.00 133.4 77.98 15.94 0 10.12 -38.63 579 482 8.79 16.23 35 75 186.80 81.60 0 1.41 134.8 640 91 20180923 172000.00 172500.00 142.1 77.97 15.93 0 10.17 9.76 832 614 8.91 20.17 58 114 186.80 81.60 0 1.13 143.6 640 91 20180923 172000.00 172500.00 151.5 77.96 15.92 0 10.30 -24.48 706 799 8.88 12.32 30 88 186.80 81.60 1 0.89 153.1 640 91 20180923 172000.00 172500.00 161.9 77.95 15.92 0 10.33 -20.29 715 873 8.87 11.05 29 89 186.80 81.60 3 0.67 163.6 640 91 20180923 172000.00 172500.00 173.0 77.93 15.91 0 10.40 -5.95 754 1024 8.82 8.99 27 85 186.80 81.60 11 0.45 174.8 640 91 20180923 172000.00 172500.00 185.4 77.92 15.90 0 10.52 -13.73 782 1284 8.76 6.28 19 71 186.80 81.60 13 0.25 187.4 640 91 20180923 172000.00 172500.00 199.1 77.90 15.89 0 10.64 8.58 929 1574 8.78 5.31 18 69 186.80 81.60 16 0.03 201.2 640 91 20180923 172000.00 172500.00 213.7 77.89 15.88 0 10.76 22.29 1006 1792 8.86 5.44 18 71 186.80 81.60 32 0.00 215.9 640 91 20180923 172000.00 172500.00 229.3 77.87 15.87 0 10.86 24.17 1071 1988 8.90 5.31 17 69 186.80 81.60 46 0.00 231.7 640 91 20180923 172000.00 172500.00 246.0 77.85 15.86 0 10.89 33.72 1107 2107 8.95 5.83 18 74 186.80 81.60 57 0.00 248.5 640 91 20180923 172000.00 172500.00 263.0 77.83 15.85 0 10.91 20.47 1061 2131 8.99 6.21 17 74 186.80 81.60 73 0.00 265.7 640 91 20180923 172000.00 172500.00 281.6 77.81 15.84 0 10.87 19.99 1179 2021 9.02 7.78 22 85 186.80 81.60 85 0.00 284.5 640 91 20180923 172000.00 172500.00 301.3 77.79 15.83 0 10.86 -12.27 1083 2040 9.03 8.02 20 88 186.80 81.60 100 0.00 304.4 640 91 20180923 172000.00 172500.00 321.8 77.77 15.82 0 10.83 30.75 1181 2092 9.06 9.67 26 106 186.80 81.60 100 0.00 325.1 640 91 20180923 172000.00 172500.00 343.3 77.74 15.80 0 10.78 19.88 1208 2122 9.10 12.04 33 132 186.80 81.60 100 0.00 346.8 640 91 20180923 172000.00 172500.00 365.5 77.72 15.79 0 10.74 21.70 1159 2227 9.14 14.27 37 165 186.80 81.60 100 0.00 369.3 640 91 20180923 172000.00 172500.00 388.6 77.70 15.78 0 10.71 -11.69 1337 2259 9.30 23.26 67 263 186.80 81.60 100 0.00 392.5 640 91 20180923 172000.00 172500.00 412.4 77.67 15.77 0 10.65 72.53 1269 2461 9.37 32.17 87 384 186.80 81.60 100 0.00 416.6 640 91 20180923 172000.00 172500.00 436.7 77.65 15.75 0 10.61 72.96 1339 2173 9.45 43.64 128 478 186.80 81.60 100 0.00 441.1 640 91 20180923 172000.00 172500.00 465.8 77.62 15.74 0 10.53 -29.52 2076 2716 9.63 96.91 415 1249 186.80 81.60 100 0.00 470.5 640 91 20180923 172500.00 173000.00 77.6 78.05 15.98 0 7.88 1625.00 210 210 6.38 57.25 0 0 186.80 81.60 0 5.21 78.4 639 92 20180923 172500.00 173000.00 81.1 78.05 15.97 0 8.53 713.86 203 203 8.03 120.85 0 0 186.80 81.60 0 4.95 82.0 639 92 20180923 172500.00 173000.00 84.9 78.04 15.97 0 9.36 -37.04 196 196 8.42 29.76 0 0 186.80 81.60 0 4.67 85.8 639 92 20180923 172500.00 173000.00 89.0 78.04 15.97 0 9.55 -8.97 189 189 8.48 22.00 0 0 186.80 81.60 0 4.34 90.0 639 92 20180923 172500.00 173000.00 93.2 78.03 15.96 0 9.47 -10.51 45 45 8.96 19.63 39 39 186.80 81.60 0 4.01 94.2 639 92 20180923 172500.00 173000.00 97.8 78.03 15.96 0 9.92 5.96 176 176 8.76 15.63 14 14 186.80 81.60 0 3.66 98.8 639 92 20180923 172500.00 173000.00 101.3 78.02 15.96 0 10.13 -22.10 373 373 8.93 23.99 29 29 186.80 81.60 0 3.37 102.4 639 92 20180923 172500.00 173000.00 105.1 78.02 15.96 0 10.26 2.64 391 391 8.87 13.14 19 19 186.80 81.60 0 3.06 106.2 639 92 20180923 172500.00 173000.00 109.1 78.01 15.95 0 10.40 1.43 386 386 8.91 10.23 14 14 186.80 81.60 0 2.74 110.3 639 92 20180923 172500.00 173000.00 113.6 78.01 15.95 0 10.35 13.88 582 457 8.98 12.12 32 64 186.80 81.60 0 2.40 114.8 639 92 20180923 172500.00 173000.00 119.2 78.00 15.95 0 10.25 -51.16 797 423 9.04 19.46 67 97 186.80 81.60 0 2.04 120.5 639 92 20180923 172500.00 173000.00 125.5 77.99 15.94 0 10.33 74.15 840 592 9.07 18.36 53 103 186.80 81.60 0 1.72 126.8 639 92 20180923 172500.00 173000.00 133.2 77.98 15.94 0 10.30 -13.77 934 587 9.03 19.88 61 104 186.80 81.60 0 1.41 134.6 639 92 20180923 172500.00 173000.00 142.2 77.97 15.93 0 10.31 9.92 1048 582 9.09 19.75 77 126 186.80 81.60 0 1.13 143.7 639 92 20180923 172500.00 173000.00 151.5 77.96 15.92 0 10.39 -27.93 979 760 9.10 18.75 57 119 186.80 81.60 1 0.89 153.1 639 92 20180923 172500.00 173000.00 162.1 77.95 15.92 0 10.43 -26.05 955 844 9.00 12.85 41 93 186.80 81.60 3 0.67 163.8 639 92 20180923 172500.00 173000.00 173.1 77.93 15.91 0 10.55 -41.78 911 1091 8.88 8.30 27 76 186.80 81.60 11 0.45 175.0 639 92 20180923 172500.00 173000.00 185.3 77.92 15.90 0 10.62 -11.89 924 1243 8.79 5.76 20 61 186.80 81.60 13 0.25 187.3 639 92 20180923 172500.00 173000.00 199.3 77.90 15.89 0 10.71 -2.79 1105 1582 8.83 5.47 20 66 186.80 81.60 16 0.03 201.4 639 92 20180923 172500.00 173000.00 213.7 77.89 15.88 0 10.80 18.75 1164 1793 8.89 5.89 21 72 186.80 81.60 32 0.00 216.0 639 92 20180923 172500.00 173000.00 229.3 77.87 15.87 0 10.85 26.43 1241 1922 8.92 6.06 22 74 186.80 81.60 46 0.00 231.7 639 92 20180923 172500.00 173000.00 246.0 77.85 15.86 0 10.87 2.57 1253 1981 8.97 6.78 23 80 186.80 81.60 57 0.00 248.5 639 92 20180923 172500.00 173000.00 263.1 77.83 15.85 0 10.89 -3.37 1201 2010 9.01 7.33 22 82 186.80 81.60 73 0.00 265.8 639 92 20180923 172500.00 173000.00 281.7 77.81 15.84 0 10.87 14.21 1186 1971 9.03 7.97 23 87 186.80 81.60 85 0.00 284.6 639 92 20180923 172500.00 173000.00 301.3 77.79 15.83 0 10.84 4.54 1170 1928 9.04 9.00 24 91 186.80 81.60 100 0.00 304.4 639 92 20180923 172500.00 173000.00 321.8 77.77 15.82 0 10.81 -4.53 1308 1953 9.07 11.32 32 112 186.80 81.60 100 0.00 325.1 639 92 20180923 172500.00 173000.00 343.3 77.74 15.80 0 10.77 -15.31 1331 2043 9.11 13.46 40 140 186.80 81.60 100 0.00 346.9 639 92 20180923 172500.00 173000.00 365.5 77.72 15.79 0 10.71 -21.29 1407 2004 9.14 17.26 53 174 186.80 81.60 100 0.00 369.3 639 92 20180923 172500.00 173000.00 388.6 77.70 15.78 0 10.67 23.73 1635 2130 9.29 27.66 97 294 186.80 81.60 100 0.00 392.6 639 92 20180923 172500.00 173000.00 412.3 77.67 15.77 0 10.66 -11.61 1503 2301 9.38 33.85 109 386 186.80 81.60 100 0.00 416.5 639 92 20180923 172500.00 173000.00 436.0 77.65 15.75 0 10.65 68.67 1287 2340 9.44 39.25 109 451 186.80 81.60 100 0.00 440.4 639 92 20180923 172500.00 173000.00 465.9 77.62 15.74 0 10.54 221.25 1171 2138 9.63 72.37 215 877 186.80 81.60 100 0.00 470.6 639 92 20180923 173000.00 173500.00 77.5 78.05 15.98 0 9.03 288.69 210 210 7.03 6.59 0 0 186.80 81.60 0 5.21 78.3 639 96 20180923 173000.00 173500.00 81.1 78.05 15.97 0 7.34 -561.23 203 203 6.84 311.32 0 0 186.80 81.60 0 4.95 82.0 639 96 20180923 173000.00 173500.00 84.8 78.04 15.97 0 9.26 -157.05 196 196 8.50 40.95 0 0 186.80 81.60 0 4.67 85.7 639 96 20180923 173000.00 173500.00 89.0 78.04 15.97 0 9.48 -56.09 189 189 8.60 28.80 0 0 186.80 81.60 0 4.34 90.0 639 96 20180923 173000.00 173500.00 93.3 78.03 15.96 0 9.72 -69.36 219 219 8.97 23.15 47 47 186.80 81.60 0 4.01 94.3 639 96 20180923 173000.00 173500.00 97.8 78.03 15.96 0 9.92 11.52 176 176 8.97 18.97 18 18 186.80 81.60 0 3.66 98.8 639 96 20180923 173000.00 173500.00 101.4 78.02 15.96 0 10.19 -52.14 322 322 9.10 23.82 23 23 186.80 81.60 0 3.37 102.5 639 96 20180923 173000.00 173500.00 105.0 78.02 15.96 0 10.40 27.24 316 316 9.04 9.91 10 10 186.80 81.60 0 3.07 106.2 639 96 20180923 173000.00 173500.00 109.1 78.01 15.95 0 10.49 -9.39 342 342 9.04 9.37 11 11 186.80 81.60 0 2.74 110.2 639 96 20180923 173000.00 173500.00 113.6 78.01 15.95 0 10.42 2.48 524 440 9.02 10.89 27 56 186.80 81.60 0 2.40 114.8 639 96 20180923 173000.00 173500.00 119.2 78.00 15.95 0 10.35 49.32 602 596 9.12 16.65 40 102 186.80 81.60 0 2.04 120.4 639 96 20180923 173000.00 173500.00 125.5 77.99 15.94 0 10.31 40.13 885 560 9.16 24.43 71 127 186.80 81.60 0 1.72 126.9 639 96 20180923 173000.00 173500.00 133.2 77.98 15.94 0 10.33 -64.25 1054 664 9.20 25.92 83 149 186.80 81.60 0 1.41 134.6 639 96 20180923 173000.00 173500.00 142.2 77.97 15.93 0 10.42 -12.88 936 734 9.19 18.23 55 122 186.80 81.60 0 1.13 143.7 639 96 20180923 173000.00 173500.00 151.5 77.96 15.92 0 10.49 -13.58 1074 694 9.21 17.85 58 108 186.80 81.60 1 0.89 153.1 639 96 20180923 173000.00 173500.00 162.1 77.95 15.92 0 10.60 3.90 874 874 9.04 8.69 25 65 186.80 81.60 3 0.67 163.8 639 96 20180923 173000.00 173500.00 173.1 77.93 15.91 0 10.71 -0.87 900 1019 8.95 5.95 21 55 186.80 81.60 11 0.45 174.9 639 96 20180923 173000.00 173500.00 185.4 77.92 15.90 0 10.74 0.83 971 1250 8.84 4.69 17 51 186.80 81.60 13 0.25 187.3 639 96 20180923 173000.00 173500.00 199.3 77.90 15.89 0 10.76 -2.68 1064 1611 8.85 4.94 18 62 186.80 81.60 16 0.03 201.4 639 96 20180923 173000.00 173500.00 213.7 77.89 15.88 0 10.81 11.86 1039 1735 8.91 5.62 19 70 186.80 81.60 32 0.00 216.0 639 96 20180923 173000.00 173500.00 229.3 77.87 15.87 0 10.82 5.62 1127 1901 8.95 6.43 22 81 186.80 81.60 46 0.00 231.7 639 96 20180923 173000.00 173500.00 246.1 77.85 15.86 0 10.87 9.10 1124 2142 8.99 6.64 20 85 186.80 81.60 57 0.00 248.6 639 96 20180923 173000.00 173500.00 263.1 77.83 15.85 0 10.86 -1.21 1154 2051 9.00 7.64 22 86 186.80 81.60 73 0.00 265.9 639 96 20180923 173000.00 173500.00 281.7 77.81 15.84 0 10.86 -4.10 1156 2194 9.03 8.09 22 96 186.80 81.60 85 0.00 284.6 639 96 20180923 173000.00 173500.00 301.4 77.79 15.83 0 10.81 -6.28 1133 2078 9.03 9.24 24 102 186.80 81.60 100 0.00 304.5 639 96 20180923 173000.00 173500.00 321.8 77.77 15.82 0 10.75 -1.21 1270 2092 9.07 12.52 35 132 186.80 81.60 100 0.00 325.1 639 96 20180923 173000.00 173500.00 343.3 77.74 15.80 0 10.72 -1.37 1264 2263 9.10 13.97 39 160 186.80 81.60 100 0.00 346.8 639 96 20180923 173000.00 173500.00 365.5 77.72 15.79 0 10.71 -5.62 1234 2395 9.14 16.27 44 197 186.80 81.60 100 0.00 369.2 639 96 20180923 173000.00 173500.00 388.8 77.69 15.78 0 10.64 -11.44 1309 2360 9.30 28.48 81 334 186.80 81.60 100 0.00 392.7 639 96 20180923 173000.00 173500.00 412.3 77.67 15.77 0 10.60 54.86 1449 2407 9.39 39.43 124 470 186.80 81.60 100 0.00 416.5 639 96 20180923 173000.00 173500.00 436.3 77.65 15.75 0 10.55 -19.61 1207 2550 9.47 51.11 137 660 186.80 81.60 100 0.00 440.8 639 96 20180923 173000.00 173500.00 466.1 77.62 15.74 0 10.39 -113.54 3008 2139 9.67 131.08 932 1711 186.80 81.60 100 0.00 470.8 639 96 20180923 173500.00 174000.00 77.5 78.05 15.98 0 7.32 1634.67 210 210 6.32 182.36 0 0 186.80 81.60 0 5.21 78.3 641 90 20180923 173500.00 174000.00 81.2 78.05 15.97 0 9.15 79.81 203 203 8.52 67.90 0 0 186.80 81.60 0 4.95 82.1 641 90 20180923 173500.00 174000.00 85.0 78.04 15.97 0 9.16 -4.50 196 196 8.37 40.81 0 0 186.80 81.60 0 4.67 85.9 641 90 20180923 173500.00 174000.00 89.1 78.04 15.97 0 9.39 -19.27 189 189 8.47 29.45 0 0 186.80 81.60 0 4.34 90.0 641 90 20180923 173500.00 174000.00 93.0 78.03 15.97 0 9.51 35.22 108 108 8.72 17.83 40 40 186.80 81.60 0 4.01 93.9 641 90 20180923 173500.00 174000.00 98.1 78.03 15.96 0 10.02 0.11 220 220 8.89 18.93 17 17 186.80 81.60 0 3.66 99.1 641 90 20180923 173500.00 174000.00 101.3 78.02 15.96 0 10.08 -7.42 238 238 8.79 18.35 13 13 186.80 81.60 0 3.37 102.4 641 90 20180923 173500.00 174000.00 105.0 78.02 15.96 0 10.12 13.60 205 205 8.71 11.89 9 9 186.80 81.60 0 3.07 106.1 641 90 20180923 173500.00 174000.00 109.0 78.01 15.95 0 10.31 -0.84 310 310 8.85 10.13 12 12 186.80 81.60 0 2.74 110.2 641 90 20180923 173500.00 174000.00 113.5 78.01 15.95 0 10.37 8.97 415 457 8.83 7.39 16 43 186.80 81.60 0 2.40 114.7 641 90 20180923 173500.00 174000.00 119.2 78.00 15.95 0 10.36 -12.21 466 544 8.93 9.21 21 60 186.80 81.60 0 2.04 120.5 641 90 20180923 173500.00 174000.00 125.4 77.99 15.94 0 10.24 -31.65 549 460 8.87 12.34 31 66 186.80 81.60 0 1.72 126.8 641 90 20180923 173500.00 174000.00 133.2 77.98 15.94 0 10.23 13.92 645 606 8.91 14.83 36 88 186.80 81.60 0 1.41 134.7 641 90 20180923 173500.00 174000.00 142.1 77.97 15.93 0 10.21 -37.83 667 568 8.91 15.37 40 88 186.80 81.60 0 1.13 143.6 641 90 20180923 173500.00 174000.00 151.6 77.96 15.92 0 10.22 42.67 637 690 8.91 14.83 35 99 186.80 81.60 1 0.89 153.2 641 90 20180923 173500.00 174000.00 162.1 77.95 15.92 0 10.29 -2.70 730 852 8.87 12.48 34 98 186.80 81.60 3 0.66 163.8 641 90 20180923 173500.00 174000.00 173.0 77.93 15.91 0 10.37 -5.06 780 1101 8.83 10.08 31 102 186.80 81.60 11 0.45 174.8 641 90 20180923 173500.00 174000.00 185.5 77.92 15.90 0 10.46 6.20 852 1396 8.75 7.41 23 87 186.80 81.60 13 0.24 187.4 641 90 20180923 173500.00 174000.00 199.2 77.90 15.89 0 10.52 -8.32 900 1571 8.76 6.83 22 86 186.80 81.60 16 0.03 201.3 641 90 20180923 173500.00 174000.00 213.6 77.89 15.88 0 10.61 22.64 909 1623 8.81 6.93 21 84 186.80 81.60 32 0.00 215.9 641 90 20180923 173500.00 174000.00 229.3 77.87 15.87 0 10.67 22.98 1027 1773 8.85 7.39 23 87 186.80 81.60 46 0.00 231.7 641 90 20180923 173500.00 174000.00 245.9 77.85 15.86 0 10.74 8.42 1018 2002 8.91 7.31 21 91 186.80 81.60 57 0.00 248.5 641 90 20180923 173500.00 174000.00 263.0 77.83 15.85 0 10.76 -1.58 1016 1964 8.95 7.78 21 91 186.80 81.60 73 0.00 265.7 641 90 20180923 173500.00 174000.00 281.6 77.81 15.84 0 10.76 17.90 1069 1955 8.96 8.63 23 95 186.80 81.60 85 0.00 284.5 641 90 20180923 173500.00 174000.00 301.3 77.79 15.83 0 10.73 5.25 1072 1924 8.99 9.98 25 103 186.80 81.60 100 0.00 304.4 641 90 20180923 173500.00 174000.00 321.7 77.77 15.82 0 10.72 16.26 1061 2023 9.03 11.16 28 123 186.80 81.60 100 0.00 325.1 641 90 20180923 173500.00 174000.00 343.2 77.74 15.80 0 10.68 19.97 1070 2082 9.07 13.27 34 151 186.80 81.60 100 0.00 346.8 641 90 20180923 173500.00 174000.00 365.6 77.72 15.79 0 10.66 28.78 1047 2225 9.12 15.43 38 188 186.80 81.60 100 0.00 369.3 641 90 20180923 173500.00 174000.00 388.7 77.69 15.78 0 10.63 -24.46 1274 2383 9.28 26.04 74 318 186.80 81.60 100 0.00 392.7 641 90 20180923 173500.00 174000.00 412.2 77.67 15.77 0 10.53 100.27 1273 2084 9.35 40.97 117 437 186.80 81.60 100 0.00 416.4 641 90 20180923 173500.00 174000.00 436.1 77.65 15.75 0 10.55 118.89 1385 2649 9.47 53.97 161 698 186.80 81.60 100 0.00 440.6 641 90 20180923 173500.00 174000.00 465.9 77.62 15.74 0 10.44 75.98 1597 2281 9.62 101.71 378 1233 186.80 81.60 100 0.00 470.6 641 90 20180923 174000.00 174500.00 77.4 78.05 15.98 0 9.05 -398.94 210 210 8.92 60.61 0 0 186.80 81.60 0 5.21 78.2 640 91 20180923 174000.00 174500.00 81.1 78.05 15.97 0 8.63 123.88 203 203 7.13 25.69 0 0 186.80 81.60 0 4.95 81.9 640 91 20180923 174000.00 174500.00 84.9 78.04 15.97 0 9.38 -9.47 196 196 8.40 20.72 0 0 186.80 81.60 0 4.67 85.8 640 91 20180923 174000.00 174500.00 89.0 78.04 15.97 0 9.44 -8.74 189 189 8.49 24.19 0 0 186.80 81.60 0 4.34 90.0 640 91 20180923 174000.00 174500.00 93.3 78.03 15.96 0 9.50 34.30 148 148 8.85 19.73 54 54 186.80 81.60 0 4.01 94.3 640 91 20180923 174000.00 174500.00 97.8 78.03 15.96 0 9.84 -19.63 207 207 8.82 20.76 20 20 186.80 81.60 0 3.66 98.8 640 91 20180923 174000.00 174500.00 101.4 78.02 15.96 0 10.00 -28.93 249 249 8.94 22.61 18 18 186.80 81.60 0 3.37 102.5 640 91 20180923 174000.00 174500.00 105.1 78.02 15.96 0 10.19 -8.84 244 244 8.87 10.96 9 9 186.80 81.60 0 3.07 106.3 640 91 20180923 174000.00 174500.00 109.0 78.01 15.95 0 10.29 3.92 331 331 8.96 10.95 13 13 186.80 81.60 0 2.74 110.2 640 91 20180923 174000.00 174500.00 113.6 78.01 15.95 0 10.31 -3.19 507 416 8.90 10.77 27 54 186.80 81.60 0 2.40 114.8 640 91 20180923 174000.00 174500.00 119.2 78.00 15.95 0 10.23 -14.87 484 492 8.92 13.54 32 80 186.80 81.60 0 2.04 120.5 640 91 20180923 174000.00 174500.00 125.5 77.99 15.94 0 10.04 16.10 684 409 8.99 26.54 78 122 186.80 81.60 0 1.72 126.8 640 91 20180923 174000.00 174500.00 133.2 77.98 15.94 0 10.18 -80.99 791 539 8.97 20.64 56 102 186.80 81.60 0 1.41 134.6 640 91 20180923 174000.00 174500.00 142.2 77.97 15.93 0 10.33 -23.18 750 632 8.99 13.82 35 80 186.80 81.60 0 1.13 143.7 640 91 20180923 174000.00 174500.00 151.4 77.96 15.92 0 10.25 -0.04 763 928 9.00 18.60 44 145 186.80 81.60 1 0.89 153.0 640 91 20180923 174000.00 174500.00 162.1 77.95 15.92 0 10.29 -12.55 767 1046 8.92 13.44 38 132 186.80 81.60 3 0.66 163.9 640 91 20180923 174000.00 174500.00 173.1 77.93 15.91 0 10.36 -22.75 808 1171 8.84 11.08 34 117 186.80 81.60 11 0.45 175.0 640 91 20180923 174000.00 174500.00 185.4 77.92 15.90 0 10.45 9.34 911 1361 8.75 8.01 26 89 186.80 81.60 13 0.24 187.3 640 91 20180923 174000.00 174500.00 199.2 77.90 15.89 0 10.56 10.69 958 1728 8.78 6.57 22 90 186.80 81.60 16 0.03 201.3 640 91 20180923 174000.00 174500.00 213.6 77.89 15.88 0 10.64 9.07 1024 1756 8.84 7.00 24 90 186.80 81.60 32 0.00 215.9 640 91 20180923 174000.00 174500.00 229.2 77.87 15.87 0 10.69 -0.23 1092 1908 8.88 7.62 24 94 186.80 81.60 46 0.00 231.6 640 91 20180923 174000.00 174500.00 245.9 77.85 15.86 0 10.78 -5.21 1071 2118 8.93 7.25 21 93 186.80 81.60 57 0.00 248.5 640 91 20180923 174000.00 174500.00 263.0 77.83 15.85 0 10.80 1.57 1114 2078 8.97 7.77 22 92 186.80 81.60 73 0.00 265.8 640 91 20180923 174000.00 174500.00 281.5 77.81 15.84 0 10.81 10.29 1092 2034 8.99 8.32 22 92 186.80 81.60 85 0.00 284.4 640 91 20180923 174000.00 174500.00 301.3 77.79 15.83 0 10.80 -0.54 1035 2023 9.01 8.56 21 95 186.80 81.60 100 0.00 304.4 640 91 20180923 174000.00 174500.00 321.8 77.77 15.82 0 10.79 43.68 1132 2103 9.05 10.07 27 114 186.80 81.60 100 0.00 325.1 640 91 20180923 174000.00 174500.00 343.2 77.74 15.80 0 10.75 2.55 1232 2070 9.09 12.80 35 136 186.80 81.60 100 0.00 346.7 640 91 20180923 174000.00 174500.00 365.5 77.72 15.79 0 10.74 10.32 1125 2175 9.13 13.57 35 156 186.80 81.60 100 0.00 369.3 640 91 20180923 174000.00 174500.00 388.6 77.70 15.78 0 10.67 29.59 1316 2079 9.27 24.47 72 263 186.80 81.60 100 0.00 392.6 640 91 20180923 174000.00 174500.00 412.4 77.67 15.77 0 10.61 49.83 1324 2160 9.37 35.35 104 392 186.80 81.60 100 0.00 416.5 640 91 20180923 174000.00 174500.00 436.1 77.65 15.75 0 10.56 57.25 1542 2077 9.44 50.37 171 531 186.80 81.60 100 0.00 440.5 640 91 20180923 174000.00 174500.00 466.0 77.62 15.74 0 10.61 3.26 1244 2602 9.63 64.06 189 880 186.80 81.60 100 0.00 470.7 640 91 20180923 174500.00 175000.00 77.5 78.05 15.98 0 8.93 -41.84 210 210 7.92 24.44 0 0 186.80 81.60 0 5.21 78.4 637 91 20180923 174500.00 175000.00 81.0 78.05 15.97 0 8.99 -311.56 203 203 7.49 24.72 0 0 186.80 81.60 0 4.95 81.9 637 91 20180923 174500.00 175000.00 84.9 78.04 15.97 0 9.21 -116.63 196 196 8.36 35.66 0 0 186.80 81.60 0 4.67 85.8 637 91 20180923 174500.00 175000.00 89.1 78.04 15.97 0 9.36 -9.41 189 189 8.43 30.36 0 0 186.80 81.60 0 4.34 90.1 637 91 20180923 174500.00 175000.00 93.3 78.03 15.96 0 9.38 -20.77 13 13 9.23 12.19 11 11 186.80 81.60 0 4.01 94.3 637 91 20180923 174500.00 175000.00 97.6 78.03 15.96 0 9.68 15.64 125 125 8.68 16.42 17 17 186.80 81.60 0 3.66 98.7 637 91 20180923 174500.00 175000.00 101.3 78.02 15.96 0 9.98 35.80 268 268 8.92 24.55 21 21 186.80 81.60 0 3.37 102.4 637 91 20180923 174500.00 175000.00 105.1 78.02 15.96 0 10.13 4.02 273 273 8.85 13.62 12 12 186.80 81.60 0 3.07 106.2 637 91 20180923 174500.00 175000.00 109.1 78.01 15.95 0 10.33 -15.63 315 315 8.91 9.23 10 10 186.80 81.60 0 2.74 110.2 637 91 20180923 174500.00 175000.00 113.5 78.01 15.95 0 10.28 -9.59 506 372 8.80 11.44 24 44 186.80 81.60 0 2.40 114.7 637 91 20180923 174500.00 175000.00 119.2 78.00 15.95 0 10.23 0.56 487 462 8.88 13.01 28 67 186.80 81.60 0 2.04 120.4 637 91 20180923 174500.00 175000.00 125.5 77.99 15.94 0 10.15 -54.84 609 472 8.89 17.79 41 82 186.80 81.60 0 1.72 126.9 637 91 20180923 174500.00 175000.00 133.3 77.98 15.94 0 10.14 3.77 570 513 8.88 15.92 37 85 186.80 81.60 0 1.41 134.7 637 91 20180923 174500.00 175000.00 142.2 77.97 15.93 0 10.22 -47.01 713 652 8.90 17.22 42 98 186.80 81.60 0 1.13 143.7 637 91 20180923 174500.00 175000.00 151.6 77.96 15.92 0 10.19 -12.82 712 712 8.91 18.05 43 111 186.80 81.60 1 0.89 153.2 637 91 20180923 174500.00 175000.00 162.1 77.95 15.92 0 10.33 -25.99 880 996 8.92 13.65 40 114 186.80 81.60 3 0.66 163.8 637 91 20180923 174500.00 175000.00 173.1 77.93 15.91 0 10.50 -17.32 884 1312 8.86 8.39 26 93 186.80 81.60 11 0.45 174.9 637 91 20180923 174500.00 175000.00 185.4 77.92 15.90 0 10.58 -18.09 986 1525 8.78 6.28 22 76 186.80 81.60 13 0.24 187.3 637 91 20180923 174500.00 175000.00 199.2 77.90 15.89 0 10.68 0.99 1060 1860 8.79 5.31 19 74 186.80 81.60 16 0.03 201.3 637 91 20180923 174500.00 175000.00 213.6 77.89 15.88 0 10.76 -0.30 1104 1996 8.86 5.81 20 80 186.80 81.60 32 0.00 215.9 637 91 20180923 174500.00 175000.00 229.2 77.87 15.87 0 10.80 -0.86 1107 2078 8.90 6.10 20 81 186.80 81.60 46 0.00 231.6 637 91 20180923 174500.00 175000.00 245.9 77.85 15.86 0 10.87 4.26 1090 2298 8.96 6.17 18 85 186.80 81.60 57 0.00 248.5 637 91 20180923 174500.00 175000.00 263.0 77.83 15.85 0 10.89 15.12 1084 2271 8.99 6.38 18 83 186.80 81.60 73 0.00 265.8 637 91 20180923 174500.00 175000.00 281.6 77.81 15.84 0 10.88 16.32 1082 2265 9.01 7.08 19 90 186.80 81.60 85 0.00 284.5 637 91 20180923 174500.00 175000.00 301.3 77.79 15.83 0 10.86 35.01 1083 2130 9.03 7.78 20 90 186.80 81.60 100 0.00 304.4 637 91 20180923 174500.00 175000.00 321.8 77.77 15.82 0 10.83 19.91 1055 2213 9.06 8.85 22 108 186.80 81.60 100 0.00 325.1 637 91 20180923 174500.00 175000.00 343.3 77.74 15.80 0 10.82 53.84 1098 2334 9.10 10.06 26 129 186.80 81.60 100 0.00 346.8 637 91 20180923 174500.00 175000.00 365.5 77.72 15.79 0 10.79 23.12 1142 2436 9.14 12.36 32 158 186.80 81.60 100 0.00 369.2 637 91 20180923 174500.00 175000.00 388.5 77.70 15.78 0 10.71 52.72 1307 2295 9.28 22.86 64 259 186.80 81.60 100 0.00 392.5 637 91 20180923 174500.00 175000.00 412.3 77.67 15.77 0 10.66 -2.05 1472 2666 9.38 34.61 105 433 186.80 81.60 100 0.00 416.5 637 91 20180923 174500.00 175000.00 436.2 77.65 15.75 0 10.55 30.40 1787 2122 9.46 57.74 220 611 186.80 81.60 100 0.00 440.6 637 91 20180923 174500.00 175000.00 466.0 77.62 15.74 0 10.61 -5.27 1029 2390 9.64 57.53 156 804 186.80 81.60 100 0.00 470.7 637 91 20180923 175000.00 175500.00 77.5 78.05 15.98 0 8.76 -515.76 210 210 6.76 8.55 0 0 186.80 81.60 0 5.21 78.3 637 91 20180923 175000.00 175500.00 81.0 78.05 15.97 0 7.64 1928.40 203 203 6.64 209.07 0 0 186.80 81.60 0 4.95 81.9 637 91 20180923 175000.00 175500.00 84.9 78.04 15.97 0 8.72 951.72 196 196 7.22 38.34 0 0 186.80 81.60 0 4.67 85.8 637 91 20180923 175000.00 175500.00 89.1 78.04 15.97 3 6.00 -12.32 189 189 7.00 8063.19 0 0 186.80 81.60 0 4.34 90.0 637 91 20180923 175000.00 175500.00 93.7 78.03 15.96 0 9.35 40.20 37 37 8.64 21.22 34 34 186.80 81.60 0 4.01 94.7 637 91 20180923 175000.00 175500.00 97.8 78.03 15.96 0 9.59 -20.46 126 126 8.87 24.68 30 30 186.80 81.60 0 3.66 98.9 637 91 20180923 175000.00 175500.00 101.4 78.02 15.96 0 9.87 -49.28 175 175 8.95 29.23 19 19 186.80 81.60 0 3.37 102.5 637 91 20180923 175000.00 175500.00 105.0 78.02 15.96 0 9.98 12.75 189 189 8.88 16.91 13 13 186.80 81.60 0 3.07 106.2 637 91 20180923 175000.00 175500.00 109.0 78.01 15.95 0 10.11 -18.55 280 280 9.03 18.62 19 19 186.80 81.60 0 2.74 110.2 637 91 20180923 175000.00 175500.00 113.5 78.01 15.95 0 10.29 -5.81 456 385 8.95 11.39 27 56 186.80 81.60 0 2.40 114.7 637 91 20180923 175000.00 175500.00 119.2 78.00 15.95 0 10.37 9.08 525 461 9.01 10.61 26 60 186.80 81.60 0 2.04 120.5 637 91 20180923 175000.00 175500.00 125.6 77.99 15.94 0 10.29 -10.88 617 382 8.97 14.86 37 61 186.80 81.60 0 1.72 127.0 637 91 20180923 175000.00 175500.00 133.1 77.98 15.94 0 10.30 31.47 766 533 8.98 15.20 43 80 186.80 81.60 0 1.41 134.6 637 91 20180923 175000.00 175500.00 142.2 77.97 15.93 0 10.23 11.10 848 480 9.00 19.36 66 105 186.80 81.60 0 1.13 143.7 637 91 20180923 175000.00 175500.00 151.3 77.96 15.92 0 10.22 -95.67 745 782 9.02 19.41 53 143 186.80 81.60 1 0.89 152.9 637 91 20180923 175000.00 175500.00 162.2 77.95 15.92 0 10.23 -23.12 1094 934 9.01 25.11 89 188 186.80 81.60 3 0.66 163.9 637 91 20180923 175000.00 175500.00 173.1 77.93 15.91 0 10.34 39.91 972 1193 8.93 15.47 50 147 186.80 81.60 11 0.45 174.9 637 91 20180923 175000.00 175500.00 185.5 77.92 15.90 0 10.44 9.78 1225 1527 8.82 11.36 45 128 186.80 81.60 13 0.24 187.5 637 91 20180923 175000.00 175500.00 199.4 77.90 15.89 0 10.56 -1.01 1250 1868 8.83 8.67 34 114 186.80 81.60 16 0.03 201.5 637 91 20180923 175000.00 175500.00 213.7 77.89 15.88 0 10.62 -4.30 1212 1886 8.86 8.45 31 108 186.80 81.60 32 0.00 216.0 637 91 20180923 175000.00 175500.00 229.3 77.87 15.87 0 10.68 22.70 1192 1891 8.88 8.19 29 100 186.80 81.60 46 0.00 231.7 637 91 20180923 175000.00 175500.00 246.0 77.85 15.86 0 10.74 22.77 1276 1973 8.92 8.55 29 101 186.80 81.60 57 0.00 248.5 637 91 20180923 175000.00 175500.00 263.0 77.83 15.85 0 10.75 16.28 1303 1984 8.96 9.34 31 105 186.80 81.60 73 0.00 265.8 637 91 20180923 175000.00 175500.00 281.6 77.81 15.84 0 10.75 21.18 1280 2020 8.99 10.26 31 110 186.80 81.60 85 0.00 284.5 637 91 20180923 175000.00 175500.00 301.3 77.79 15.83 0 10.72 40.20 1220 1936 9.01 11.32 32 116 186.80 81.60 100 0.00 304.4 637 91 20180923 175000.00 175500.00 321.7 77.77 15.82 0 10.71 10.69 1270 2037 9.05 13.36 38 139 186.80 81.60 100 0.00 325.1 637 91 20180923 175000.00 175500.00 343.3 77.74 15.80 0 10.67 13.78 1382 2017 9.09 16.23 50 168 186.80 81.60 100 0.00 346.8 637 91 20180923 175000.00 175500.00 365.5 77.72 15.79 0 10.65 26.99 1360 2284 9.14 19.63 57 221 186.80 81.60 100 0.00 369.3 637 91 20180923 175000.00 175500.00 388.4 77.70 15.78 0 10.63 7.92 1464 2351 9.29 29.95 93 342 186.80 81.60 100 0.00 392.4 637 91 20180923 175000.00 175500.00 412.2 77.67 15.77 0 10.52 -0.97 1529 2045 9.36 45.37 153 476 186.80 81.60 100 0.00 416.4 637 91 20180923 175000.00 175500.00 436.1 77.65 15.75 0 10.55 -122.98 1096 2129 9.44 44.17 115 512 186.80 81.60 100 0.00 440.5 637 91 20180923 175000.00 175500.00 465.9 77.62 15.74 0 10.34 142.50 1897 1768 9.61 119.75 576 1318 186.80 81.60 100 0.00 470.6 637 91 20180923 175500.00 180000.00 77.6 78.05 15.98 0 8.46 288.17 210 210 7.96 72.64 0 0 186.80 81.60 0 5.21 78.4 636 98 20180923 175500.00 180000.00 81.3 78.05 15.97 0 8.97 -0.92 203 203 8.50 53.03 0 0 186.80 81.60 0 4.95 82.1 636 98 20180923 175500.00 180000.00 84.9 78.04 15.97 0 9.21 -7.64 196 196 8.01 23.74 0 0 186.80 81.60 0 4.67 85.8 636 98 20180923 175500.00 180000.00 89.0 78.04 15.97 0 9.27 33.18 189 189 8.03 21.42 0 0 186.80 81.60 0 4.34 90.0 636 98 20180923 175500.00 180000.00 92.3 78.03 15.97 0 9.23 16.80 69 69 8.38 19.08 40 40 186.80 81.60 0 4.01 93.3 636 98 20180923 175500.00 180000.00 98.1 78.03 15.96 0 9.60 63.53 191 191 8.35 18.40 24 24 186.80 81.60 0 3.67 99.1 636 98 20180923 175500.00 180000.00 101.3 78.02 15.96 0 9.60 21.33 215 215 8.33 18.72 23 23 186.80 81.60 0 3.37 102.3 636 98 20180923 175500.00 180000.00 105.0 78.02 15.96 0 9.65 -33.76 209 209 8.28 15.89 17 17 186.80 81.60 0 3.07 106.1 636 98 20180923 175500.00 180000.00 109.1 78.01 15.95 0 9.78 16.13 325 325 8.41 18.36 22 22 186.80 81.60 0 2.74 110.3 636 98 20180923 175500.00 180000.00 113.5 78.01 15.95 0 9.97 -9.83 376 434 8.67 10.69 29 79 186.80 81.60 0 2.40 114.7 636 98 20180923 175500.00 180000.00 119.1 78.00 15.95 0 10.09 -25.57 609 476 8.67 9.13 36 71 186.80 81.60 0 2.04 120.4 636 98 20180923 175500.00 180000.00 125.5 77.99 15.94 0 10.09 -33.95 720 521 8.66 9.29 42 79 186.80 81.60 0 1.72 126.9 636 98 20180923 175500.00 180000.00 133.3 77.98 15.94 0 10.08 -0.69 904 508 8.61 8.83 49 75 186.80 81.60 0 1.41 134.7 636 98 20180923 175500.00 180000.00 142.2 77.97 15.93 0 10.07 -20.72 1138 596 8.68 12.20 74 109 186.80 81.60 0 1.13 143.7 636 98 20180923 175500.00 180000.00 151.5 77.96 15.92 0 10.12 -41.11 1047 762 8.67 11.69 57 107 186.80 81.60 1 0.89 153.1 636 98 20180923 175500.00 180000.00 161.8 77.95 15.92 0 10.13 -20.02 1163 856 8.70 12.97 65 124 186.80 81.60 3 0.66 163.5 636 98 20180923 175500.00 180000.00 172.9 77.93 15.91 0 10.23 -17.19 1087 1097 8.73 12.89 54 130 186.80 81.60 11 0.45 174.7 636 98 20180923 175500.00 180000.00 185.1 77.92 15.90 0 10.32 -31.73 1001 1332 8.73 10.70 39 119 186.80 81.60 13 0.24 187.1 636 98 20180923 175500.00 180000.00 199.3 77.90 15.89 0 10.42 0.49 1160 1510 8.76 9.81 38 114 186.80 81.60 16 0.03 201.4 636 98 20180923 175500.00 180000.00 213.6 77.89 15.88 0 10.55 12.08 1215 1615 8.82 9.13 36 109 186.80 81.60 32 0.00 215.9 636 98 20180923 175500.00 180000.00 229.2 77.87 15.87 0 10.68 14.44 1210 1804 8.86 7.73 28 93 186.80 81.60 46 0.00 231.6 636 98 20180923 175500.00 180000.00 245.9 77.85 15.86 0 10.80 6.35 1232 2068 8.94 7.19 24 90 186.80 81.60 57 0.00 248.5 636 98 20180923 175500.00 180000.00 263.0 77.83 15.85 0 10.85 25.10 1256 1999 8.97 7.53 24 84 186.80 81.60 73 0.00 265.7 636 98 20180923 175500.00 180000.00 281.5 77.81 15.84 0 10.86 25.79 1275 1943 9.00 8.19 24 84 186.80 81.60 85 0.00 284.4 636 98 20180923 175500.00 180000.00 301.2 77.79 15.83 0 10.87 16.15 1291 1822 9.02 8.43 24 80 186.80 81.60 100 0.00 304.3 636 98 20180923 175500.00 180000.00 321.6 77.77 15.82 0 10.85 19.08 1262 1861 9.06 9.54 27 93 186.80 81.60 100 0.00 324.9 636 98 20180923 175500.00 180000.00 343.2 77.74 15.80 0 10.85 15.95 1265 1891 9.09 10.21 29 101 186.80 81.60 100 0.00 346.7 636 98 20180923 175500.00 180000.00 365.5 77.72 15.79 0 10.80 4.50 1362 2012 9.14 13.73 40 138 186.80 81.60 100 0.00 369.2 636 98 20180923 175500.00 180000.00 388.6 77.70 15.78 0 10.76 91.47 1382 2108 9.29 21.16 64 226 186.80 81.60 100 0.00 392.6 636 98 20180923 175500.00 180000.00 412.4 77.67 15.77 0 10.71 20.72 1440 1960 9.37 29.63 94 296 186.80 81.60 100 0.00 416.6 636 98 20180923 175500.00 180000.00 436.2 77.65 15.75 0 10.62 84.54 1792 2042 9.47 49.87 189 507 186.80 81.60 100 0.00 440.7 636 98 20180923 175500.00 180000.00 466.0 77.62 15.74 0 10.69 66.18 1208 2121 9.63 48.54 150 590 186.80 81.60 100 0.00 470.7 636 98 20180923 180000.00 180500.00 77.6 78.05 15.98 0 8.36 -2.45 210 210 7.36 67.34 0 0 186.80 81.60 0 5.21 78.5 629 94 20180923 180000.00 180500.00 81.1 78.05 15.97 0 8.87 -126.78 203 203 6.87 8.14 0 0 186.80 81.60 0 4.95 81.9 629 94 20180923 180000.00 180500.00 85.1 78.04 15.97 0 9.50 -22.42 196 196 8.58 22.84 0 0 186.80 81.60 0 4.67 86.0 629 94 20180923 180000.00 180500.00 89.1 78.04 15.97 0 9.40 -64.09 189 189 8.60 33.42 0 0 186.80 81.60 0 4.34 90.0 629 94 20180923 180000.00 180500.00 93.2 78.03 15.97 3 8.07 1.03 1 1 8.07 1.10 1 1 186.80 81.60 0 4.01 94.2 629 94 20180923 180000.00 180500.00 97.8 78.03 15.96 0 9.57 -3.42 54 54 8.77 14.22 20 20 186.80 81.60 0 3.67 98.8 629 94 20180923 180000.00 180500.00 101.4 78.02 15.96 0 9.77 -60.70 236 236 8.96 46.92 37 37 186.80 81.60 0 3.37 102.5 629 94 20180923 180000.00 180500.00 105.0 78.02 15.96 0 9.85 -37.16 288 288 8.86 33.59 35 35 186.80 81.60 0 3.07 106.1 629 94 20180923 180000.00 180500.00 109.1 78.01 15.95 0 10.16 18.50 364 364 9.01 19.93 27 27 186.80 81.60 0 2.74 110.2 629 94 20180923 180000.00 180500.00 113.7 78.01 15.95 0 10.02 -4.70 618 442 9.03 31.99 74 144 186.80 81.60 0 2.40 114.9 629 94 20180923 180000.00 180500.00 119.3 78.00 15.95 0 9.99 -14.89 587 445 9.04 34.72 82 164 186.80 81.60 0 2.04 120.5 629 94 20180923 180000.00 180500.00 125.4 77.99 15.94 0 10.01 7.48 611 542 9.06 34.08 83 191 186.80 81.60 0 1.72 126.8 629 94 20180923 180000.00 180500.00 133.3 77.98 15.94 0 10.14 -20.61 917 637 9.09 35.41 90 178 186.80 81.60 0 1.40 134.7 629 94 20180923 180000.00 180500.00 142.2 77.97 15.93 0 10.05 -15.96 1297 491 9.14 51.87 213 253 186.80 81.60 0 1.13 143.7 629 94 20180923 180000.00 180500.00 151.5 77.96 15.92 0 10.00 -76.38 609 877 9.05 35.25 79 297 186.80 81.60 1 0.89 153.1 629 94 20180923 180000.00 180500.00 162.1 77.95 15.92 0 10.08 -46.21 1079 1010 9.07 40.68 132 322 186.80 81.60 3 0.66 163.8 629 94 20180923 180000.00 180500.00 173.2 77.93 15.91 0 10.25 71.54 1098 1180 8.94 22.31 81 204 186.80 81.60 11 0.45 175.0 629 94 20180923 180000.00 180500.00 185.5 77.92 15.90 0 10.35 34.00 997 1365 8.80 11.79 41 129 186.80 81.60 13 0.24 187.5 629 94 20180923 180000.00 180500.00 199.2 77.90 15.89 0 10.44 -21.78 1040 1555 8.81 9.80 35 120 186.80 81.60 16 0.03 201.3 629 94 20180923 180000.00 180500.00 213.6 77.89 15.88 0 10.58 13.84 1118 1713 8.87 9.27 33 112 186.80 81.60 32 0.00 215.8 629 94 20180923 180000.00 180500.00 229.2 77.87 15.87 0 10.70 27.74 1230 1845 8.92 8.52 31 102 186.80 81.60 46 0.00 231.6 629 94 20180923 180000.00 180500.00 245.8 77.85 15.86 0 10.82 24.36 1209 2048 8.98 7.83 26 96 186.80 81.60 57 0.00 248.4 629 94 20180923 180000.00 180500.00 262.9 77.83 15.85 0 10.87 12.15 1157 1971 9.02 7.76 23 86 186.80 81.60 73 0.00 265.7 629 94 20180923 180000.00 180500.00 281.5 77.81 15.84 0 10.89 6.90 1182 1978 9.06 8.21 23 88 186.80 81.60 85 0.00 284.4 629 94 20180923 180000.00 180500.00 301.3 77.79 15.83 0 10.88 29.14 1169 1838 9.08 8.76 24 87 186.80 81.60 100 0.00 304.4 629 94 20180923 180000.00 180500.00 321.5 77.77 15.82 0 10.86 11.40 1204 1926 9.12 10.29 28 104 186.80 81.60 100 0.00 324.8 629 94 20180923 180000.00 180500.00 343.2 77.74 15.80 0 10.85 41.01 1220 1990 9.15 11.86 32 121 186.80 81.60 100 0.00 346.7 629 94 20180923 180000.00 180500.00 365.6 77.72 15.79 0 10.82 30.07 1374 2111 9.19 14.92 44 156 186.80 81.60 100 0.00 369.3 629 94 20180923 180000.00 180500.00 388.6 77.70 15.78 0 10.79 16.90 1349 2224 9.34 22.36 63 240 186.80 81.60 100 0.00 392.5 629 94 20180923 180000.00 180500.00 412.4 77.67 15.77 0 10.71 -55.69 1386 2155 9.42 32.85 96 343 186.80 81.60 100 0.00 416.6 629 94 20180923 180000.00 180500.00 436.3 77.65 15.75 0 10.65 33.36 1556 2121 9.51 48.06 167 524 186.80 81.60 100 0.00 440.7 629 94 20180923 180000.00 180500.00 465.8 77.62 15.74 0 10.69 174.41 961 2310 9.70 52.40 138 733 186.80 81.60 100 0.00 470.5 629 94 20180923 180500.00 181000.00 77.6 78.05 15.98 0 8.99 119.49 210 210 6.99 6.64 0 0 186.80 81.60 0 5.21 78.4 635 93 20180923 180500.00 181000.00 81.3 78.05 15.97 0 9.00 -50.36 203 203 8.87 84.45 0 0 186.80 81.60 0 4.95 82.1 635 93 20180923 180500.00 181000.00 84.9 78.04 15.97 0 9.30 -59.03 196 196 8.38 27.22 0 0 186.80 81.60 0 4.67 85.8 635 93 20180923 180500.00 181000.00 89.1 78.04 15.97 0 9.43 -46.80 189 189 8.49 25.13 0 0 186.80 81.60 0 4.34 90.1 635 93 20180923 180500.00 181000.00 93.6 78.03 15.96 0 9.40 -98.95 116 116 8.89 26.37 67 67 186.80 81.60 0 4.02 94.6 635 93 20180923 180500.00 181000.00 97.7 78.03 15.96 0 9.72 0.44 160 160 8.80 20.88 20 20 186.80 81.60 0 3.67 98.7 635 93 20180923 180500.00 181000.00 101.3 78.02 15.96 0 9.80 51.35 223 223 8.84 34.28 23 23 186.80 81.60 0 3.37 102.4 635 93 20180923 180500.00 181000.00 105.1 78.02 15.96 0 10.02 -15.74 256 256 8.81 15.85 13 13 186.80 81.60 0 3.07 106.2 635 93 20180923 180500.00 181000.00 109.1 78.01 15.95 0 10.15 -60.21 352 352 8.87 15.76 19 19 186.80 81.60 0 2.74 110.2 635 93 20180923 180500.00 181000.00 113.6 78.01 15.95 0 10.03 -13.21 501 413 8.85 19.75 46 94 186.80 81.60 0 2.40 114.8 635 93 20180923 180500.00 181000.00 119.2 78.00 15.95 0 9.93 75.09 406 490 8.89 23.65 52 155 186.80 81.60 0 2.04 120.5 635 93 20180923 180500.00 181000.00 125.5 77.99 15.94 0 9.91 -102.11 653 438 8.96 36.05 91 163 186.80 81.60 0 1.71 126.8 635 93 20180923 180500.00 181000.00 133.3 77.98 15.94 0 9.91 33.46 562 496 8.84 26.97 59 135 186.80 81.60 0 1.40 134.7 635 93 20180923 180500.00 181000.00 142.1 77.97 15.93 0 10.15 -38.16 799 1073 9.00 25.08 63 221 186.80 81.60 0 1.13 143.6 635 93 20180923 180500.00 181000.00 151.5 77.96 15.92 0 10.13 82.44 843 1111 9.04 28.13 73 252 186.80 81.60 1 0.89 153.1 635 93 20180923 180500.00 181000.00 162.2 77.95 15.92 0 10.06 37.67 735 839 8.85 22.23 56 161 186.80 81.60 3 0.66 163.9 635 93 20180923 180500.00 181000.00 173.1 77.93 15.91 0 10.25 -0.99 842 1081 8.79 14.17 43 128 186.80 81.60 11 0.45 174.9 635 93 20180923 180500.00 181000.00 185.3 77.92 15.90 0 10.32 -20.29 916 1251 8.70 9.86 33 103 186.80 81.60 13 0.24 187.2 635 93 20180923 180500.00 181000.00 199.2 77.90 15.89 0 10.44 -6.42 1051 1549 8.74 8.65 31 105 186.80 81.60 16 0.02 201.2 635 93 20180923 180500.00 181000.00 213.6 77.89 15.88 0 10.59 5.11 1070 1705 8.82 8.03 28 98 186.80 81.60 32 0.00 215.8 635 93 20180923 180500.00 181000.00 229.2 77.87 15.87 0 10.72 3.08 1143 1871 8.87 7.04 23 84 186.80 81.60 46 0.00 231.6 635 93 20180923 180500.00 181000.00 245.9 77.85 15.86 0 10.82 25.49 1136 2023 8.94 6.74 21 82 186.80 81.60 57 0.00 248.5 635 93 20180923 180500.00 181000.00 263.0 77.83 15.85 0 10.86 25.75 1162 1944 8.97 6.85 20 76 186.80 81.60 73 0.00 265.8 635 93 20180923 180500.00 181000.00 281.6 77.81 15.84 0 10.89 10.78 1088 1939 9.00 6.89 18 74 186.80 81.60 85 0.00 284.5 635 93 20180923 180500.00 181000.00 301.3 77.79 15.83 0 10.87 -4.32 1069 1827 9.02 7.50 19 77 186.80 81.60 100 0.00 304.4 635 93 20180923 180500.00 181000.00 321.7 77.77 15.82 0 10.86 -11.01 1122 1870 9.05 8.66 23 88 186.80 81.60 100 0.00 325.0 635 93 20180923 180500.00 181000.00 343.3 77.74 15.80 0 10.85 8.25 1098 1912 9.09 9.44 25 99 186.80 81.60 100 0.00 346.8 635 93 20180923 180500.00 181000.00 365.7 77.72 15.79 0 10.80 2.95 1157 2023 9.13 12.03 32 130 186.80 81.60 100 0.00 369.4 635 93 20180923 180500.00 181000.00 388.8 77.69 15.78 0 10.77 44.37 1207 2173 9.27 18.90 50 206 186.80 81.60 100 0.00 392.7 635 93 20180923 180500.00 181000.00 412.4 77.67 15.77 0 10.67 -27.68 1450 1908 9.36 31.16 100 307 186.80 81.60 100 0.00 416.6 635 93 20180923 180500.00 181000.00 436.2 77.65 15.75 0 10.67 22.40 993 2055 9.45 32.30 78 368 186.80 81.60 100 0.00 440.6 635 93 20180923 180500.00 181000.00 465.9 77.62 15.74 0 10.66 146.56 1535 2718 9.64 64.70 213 852 186.80 81.60 100 0.00 470.6 635 93 20180923 181000.00 181500.00 77.5 78.05 15.98 0 8.25 6940.60 210 210 6.75 98.12 0 0 186.80 81.60 0 5.21 78.3 636 93 20180923 181000.00 181500.00 81.2 78.05 15.97 0 9.09 3533.65 203 203 8.99 74.57 0 0 186.80 81.60 0 4.95 82.1 636 93 20180923 181000.00 181500.00 84.9 78.04 15.97 0 8.67 2084.10 196 196 8.57 112.68 0 0 186.80 81.60 0 4.67 85.8 636 93 20180923 181000.00 181500.00 89.0 78.04 15.97 0 8.84 986.18 189 189 8.41 119.38 0 0 186.80 81.60 0 4.34 90.0 636 93 20180923 181000.00 181500.00 93.2 78.03 15.96 0 9.43 18.86 173 173 8.58 22.49 44 44 186.80 81.60 0 4.02 94.2 636 93 20180923 181000.00 181500.00 97.6 78.03 15.96 0 9.66 22.06 133 133 8.52 14.61 15 15 186.80 81.60 0 3.67 98.7 636 93 20180923 181000.00 181500.00 101.4 78.02 15.96 0 9.70 28.67 211 211 8.58 28.55 21 21 186.80 81.60 0 3.37 102.4 636 93 20180923 181000.00 181500.00 105.0 78.02 15.96 0 9.82 -0.15 246 246 8.43 17.92 15 15 186.80 81.60 0 3.07 106.2 636 93 20180923 181000.00 181500.00 109.0 78.01 15.95 0 10.02 -3.97 263 263 8.56 13.22 12 12 186.80 81.60 0 2.74 110.2 636 93 20180923 181000.00 181500.00 113.5 78.01 15.95 0 9.94 -9.63 438 395 8.70 15.74 40 87 186.80 81.60 0 2.40 114.7 636 93 20180923 181000.00 181500.00 119.2 78.00 15.95 0 10.00 -10.67 717 582 8.81 22.00 62 130 186.80 81.60 0 2.04 120.4 636 93 20180923 181000.00 181500.00 125.5 77.99 15.94 0 9.95 4.05 519 446 8.67 15.91 42 87 186.80 81.60 0 1.71 126.8 636 93 20180923 181000.00 181500.00 133.2 77.98 15.94 0 9.88 91.58 974 456 8.75 24.04 99 140 186.80 81.60 0 1.40 134.6 636 93 20180923 181000.00 181500.00 142.1 77.97 15.93 0 9.97 -10.26 763 616 8.74 19.41 62 128 186.80 81.60 0 1.13 143.6 636 93 20180923 181000.00 181500.00 151.4 77.96 15.92 0 10.02 9.22 850 769 8.79 20.32 64 151 186.80 81.60 1 0.89 153.0 636 93 20180923 181000.00 181500.00 161.9 77.95 15.92 0 10.14 -26.74 823 999 8.74 13.91 43 126 186.80 81.60 3 0.66 163.6 636 93 20180923 181000.00 181500.00 173.0 77.93 15.91 0 10.21 -18.53 857 1033 8.71 12.65 42 118 186.80 81.60 11 0.45 174.8 636 93 20180923 181000.00 181500.00 185.2 77.92 15.90 0 10.26 -26.10 976 1132 8.69 10.46 40 109 186.80 81.60 13 0.24 187.2 636 93 20180923 181000.00 181500.00 199.2 77.90 15.89 0 10.43 -11.32 1067 1500 8.74 8.79 32 104 186.80 81.60 16 0.02 201.3 636 93 20180923 181000.00 181500.00 213.6 77.89 15.88 0 10.60 23.33 1084 1717 8.81 7.80 27 93 186.80 81.60 32 0.00 215.9 636 93 20180923 181000.00 181500.00 229.2 77.87 15.87 0 10.75 -12.82 1124 1944 8.87 6.68 22 82 186.80 81.60 46 0.00 231.6 636 93 20180923 181000.00 181500.00 245.9 77.85 15.86 0 10.84 1.48 1213 2066 8.94 6.73 22 82 186.80 81.60 57 0.00 248.4 636 93 20180923 181000.00 181500.00 262.9 77.83 15.85 0 10.89 6.41 1112 1960 8.97 6.35 18 72 186.80 81.60 73 0.00 265.7 636 93 20180923 181000.00 181500.00 281.5 77.81 15.84 0 10.90 -1.64 1096 1880 8.99 6.82 18 71 186.80 81.60 85 0.00 284.5 636 93 20180923 181000.00 181500.00 301.3 77.79 15.83 0 10.88 9.42 1099 1780 9.02 7.52 20 73 186.80 81.60 100 0.00 304.4 636 93 20180923 181000.00 181500.00 321.7 77.77 15.82 0 10.90 26.62 1108 1926 9.06 7.90 21 82 186.80 81.60 100 0.00 325.0 636 93 20180923 181000.00 181500.00 343.4 77.74 15.80 0 10.87 4.34 1106 1930 9.09 9.28 24 95 186.80 81.60 100 0.00 346.9 636 93 20180923 181000.00 181500.00 365.5 77.72 15.79 0 10.82 18.32 1176 2015 9.14 11.67 32 125 186.80 81.60 100 0.00 369.3 636 93 20180923 181000.00 181500.00 388.9 77.69 15.78 0 10.78 32.96 1208 2037 9.27 17.84 49 190 186.80 81.60 100 0.00 392.8 636 93 20180923 181000.00 181500.00 412.4 77.67 15.77 0 10.77 21.96 1106 2066 9.35 21.45 55 236 186.80 81.60 100 0.00 416.6 636 93 20180923 181000.00 181500.00 436.1 77.65 15.75 0 10.70 103.14 1145 2062 9.45 32.07 87 356 186.80 81.60 100 0.00 440.5 636 93 20180923 181000.00 181500.00 466.2 77.62 15.74 0 10.59 89.43 1589 2090 9.61 68.02 257 773 186.80 81.60 100 0.00 470.9 636 93 20180923 181500.00 182000.00 77.5 78.05 15.98 0 9.13 20.75 210 210 8.13 62.31 0 0 186.80 81.60 0 5.21 78.4 638 372 20180923 181500.00 182000.00 81.1 78.05 15.97 0 9.29 83.85 203 203 8.94 85.77 0 0 186.80 81.60 0 4.95 82.0 638 372 20180923 181500.00 182000.00 85.0 78.04 15.97 0 9.29 35.66 196 196 8.80 62.20 0 0 186.80 81.60 0 4.67 85.9 638 372 20180923 181500.00 182000.00 89.1 78.04 15.97 0 9.48 -79.21 189 189 8.94 52.49 0 0 186.80 81.60 0 4.34 90.0 638 372 20180923 181500.00 182000.00 93.1 78.03 15.97 0 9.31 41.57 91 91 9.46 45.36 238 238 186.80 81.60 0 4.02 94.1 638 372 20180923 181500.00 182000.00 97.7 78.03 15.96 0 9.57 -38.60 150 150 8.06 23.10 5 5 186.80 81.60 0 3.67 98.8 638 372 20180923 181500.00 182000.00 101.3 78.02 15.96 0 9.93 -124.10 264 264 9.30 85.30 54 54 186.80 81.60 0 3.37 102.4 638 372 20180923 181500.00 182000.00 105.0 78.02 15.96 0 9.91 -198.95 212 212 9.44 52.48 38 38 186.80 81.60 0 3.07 106.1 638 372 20180923 181500.00 182000.00 108.8 78.01 15.95 0 10.21 -7.82 267 267 9.40 23.91 26 26 186.80 81.60 0 2.74 109.9 638 372 20180923 181500.00 182000.00 113.7 78.01 15.95 0 9.91 -51.04 474 192 9.21 72.47 154 150 186.80 81.60 0 2.40 114.9 638 372 20180923 181500.00 182000.00 119.3 78.00 15.95 0 9.94 -291.54 172 752 9.44 32.60 117 1285 186.80 81.60 0 2.04 120.5 638 372 20180923 181500.00 182000.00 125.5 77.99 15.94 0 9.94 -305.18 397 197 9.38 45.30 96 136 186.80 81.60 0 1.71 126.8 638 372 20180923 181500.00 182000.00 133.1 77.98 15.94 0 10.56 1058.40 7264 4406 10.56 621.57 3241 10050 186.80 81.60 0 1.40 134.5 638 372 20180923 181500.00 182000.00 142.0 77.97 15.93 0 10.08 -160.51 400 652 9.44 29.89 101 453 186.80 81.60 0 1.13 143.5 638 372 20180923 181500.00 182000.00 151.2 77.96 15.92 0 9.99 -294.90 483 561 9.50 46.91 133 442 186.80 81.60 1 0.89 152.8 638 372 20180923 181500.00 182000.00 161.9 77.95 15.92 0 9.98 70.95 591 658 9.31 41.55 146 461 186.80 81.60 3 0.66 163.6 638 372 20180923 181500.00 182000.00 173.0 77.93 15.91 0 10.15 -24.27 788 1197 9.24 30.52 121 492 186.80 81.60 11 0.45 174.8 638 372 20180923 181500.00 182000.00 186.1 77.92 15.90 0 10.25 -43.73 818 1312 8.91 17.04 61 219 186.80 81.60 13 0.24 188.1 638 372 20180923 181500.00 182000.00 199.8 77.90 15.89 0 10.38 1.88 927 1563 8.77 9.81 33 126 186.80 81.60 16 0.02 201.9 638 372 20180923 181500.00 182000.00 213.6 77.89 15.88 0 10.54 0.82 969 1707 8.82 8.49 27 106 186.80 81.60 32 0.00 215.9 638 372 20180923 181500.00 182000.00 229.2 77.87 15.87 0 10.68 10.90 1138 1908 8.86 7.77 26 96 186.80 81.60 46 0.00 231.6 638 372 20180923 181500.00 182000.00 245.8 77.85 15.86 0 10.78 2.28 1216 2004 8.93 7.45 25 90 186.80 81.60 57 0.00 248.4 638 372 20180923 181500.00 182000.00 263.0 77.83 15.85 0 10.87 24.88 1135 2044 8.96 6.64 19 77 186.80 81.60 73 0.00 265.8 638 372 20180923 181500.00 182000.00 281.6 77.81 15.84 0 10.91 14.22 1120 2006 9.00 6.55 18 73 186.80 81.60 85 0.00 284.5 638 372 20180923 181500.00 182000.00 301.3 77.79 15.83 0 10.91 -1.76 1062 1896 9.02 6.75 17 70 186.80 81.60 100 0.00 304.4 638 372 20180923 181500.00 182000.00 321.7 77.77 15.82 0 10.92 24.01 1075 2033 9.06 7.30 19 81 186.80 81.60 100 0.00 325.0 638 372 20180923 181500.00 182000.00 343.3 77.74 15.80 0 10.88 25.33 1101 2021 9.10 8.80 23 96 186.80 81.60 100 0.00 346.8 638 372 20180923 181500.00 182000.00 365.4 77.72 15.79 0 10.84 14.32 1107 2015 9.13 10.89 28 116 186.80 81.60 100 0.00 369.2 638 372 20180923 181500.00 182000.00 388.8 77.69 15.78 0 10.80 53.04 1277 2023 9.27 17.72 50 181 186.80 81.60 100 0.00 392.8 638 372 20180923 181500.00 182000.00 412.4 77.67 15.77 0 10.76 77.25 1333 2257 9.37 24.78 72 278 186.80 81.60 100 0.00 416.6 638 372 20180923 181500.00 182000.00 436.1 77.65 15.75 0 10.76 61.67 1261 2348 9.45 30.35 85 360 186.80 81.60 100 0.00 440.6 638 372 20180923 181500.00 182000.00 466.0 77.62 15.74 0 10.64 140.74 1198 2322 9.63 56.31 169 728 186.80 81.60 100 0.00 470.7 638 372 20180923 182000.00 182500.00 77.5 78.05 15.98 0 9.04 1416.33 210 210 8.03 64.39 0 0 186.80 81.60 0 5.21 78.3 640 97 20180923 182000.00 182500.00 81.3 78.05 15.97 0 8.59 6357.13 203 203 8.09 136.70 0 0 186.80 81.60 0 4.95 82.2 640 97 20180923 182000.00 182500.00 85.0 78.04 15.97 0 8.62 3213.80 196 196 9.23 321.12 0 0 186.80 81.60 0 4.67 85.9 640 97 20180923 182000.00 182500.00 89.1 78.04 15.97 0 9.26 -1.95 189 189 8.42 37.59 0 0 186.80 81.60 0 4.34 90.0 640 97 20180923 182000.00 182500.00 93.3 78.03 15.96 0 9.52 27.78 115 115 8.73 15.28 37 37 186.80 81.60 0 4.02 94.3 640 97 20180923 182000.00 182500.00 97.7 78.03 15.96 0 9.71 58.91 160 160 8.73 21.03 19 19 186.80 81.60 0 3.67 98.7 640 97 20180923 182000.00 182500.00 101.3 78.02 15.96 0 9.90 -130.07 400 400 8.90 33.60 51 51 186.80 81.60 0 3.37 102.4 640 97 20180923 182000.00 182500.00 105.1 78.02 15.96 0 10.04 -2.36 287 287 8.77 16.06 15 15 186.80 81.60 0 3.07 106.2 640 97 20180923 182000.00 182500.00 109.0 78.01 15.95 0 10.15 -19.62 317 317 8.85 14.58 16 16 186.80 81.60 0 2.74 110.2 640 97 20180923 182000.00 182500.00 113.5 78.01 15.95 0 10.04 -8.46 375 341 8.78 14.06 31 68 186.80 81.60 0 2.40 114.7 640 97 20180923 182000.00 182500.00 119.2 78.00 15.95 0 10.06 20.14 574 499 8.95 21.77 54 120 186.80 81.60 0 2.04 120.4 640 97 20180923 182000.00 182500.00 125.5 77.99 15.94 0 9.92 -97.20 586 379 8.83 26.64 67 111 186.80 81.60 0 1.71 126.8 640 97 20180923 182000.00 182500.00 133.3 77.98 15.94 0 9.98 -91.87 532 429 8.79 19.16 45 93 186.80 81.60 0 1.40 134.7 640 97 20180923 182000.00 182500.00 142.2 77.97 15.93 0 10.01 -105.68 532 560 8.84 19.20 43 115 186.80 81.60 0 1.12 143.7 640 97 20180923 182000.00 182500.00 151.4 77.96 15.92 0 10.07 -3.13 879 939 9.02 33.81 82 238 186.80 81.60 1 0.89 153.0 640 97 20180923 182000.00 182500.00 162.1 77.95 15.92 0 10.10 7.91 975 1065 8.94 27.51 80 224 186.80 81.60 3 0.66 163.8 640 97 20180923 182000.00 182500.00 173.0 77.93 15.91 0 10.06 43.26 958 901 8.80 24.79 83 186 186.80 81.60 11 0.45 174.9 640 97 20180923 182000.00 182500.00 185.4 77.92 15.90 0 10.27 21.86 898 1387 8.74 11.43 38 135 186.80 81.60 13 0.24 187.3 640 97 20180923 182000.00 182500.00 199.1 77.90 15.89 0 10.36 13.52 999 1458 8.74 9.92 35 118 186.80 81.60 16 0.02 201.2 640 97 20180923 182000.00 182500.00 213.6 77.89 15.88 0 10.53 16.47 1009 1737 8.82 8.81 29 111 186.80 81.60 32 0.00 215.9 640 97 20180923 182000.00 182500.00 229.2 77.87 15.87 0 10.68 22.49 1121 1895 8.86 7.59 25 94 186.80 81.60 46 0.00 231.6 640 97 20180923 182000.00 182500.00 245.9 77.85 15.86 0 10.81 16.76 1151 2052 8.93 6.92 21 84 186.80 81.60 57 0.00 248.5 640 97 20180923 182000.00 182500.00 262.9 77.83 15.85 0 10.89 22.44 1107 1985 8.97 6.26 18 72 186.80 81.60 73 0.00 265.7 640 97 20180923 182000.00 182500.00 281.5 77.81 15.84 0 10.93 -3.35 1062 1922 9.00 6.29 17 68 186.80 81.60 85 0.00 284.4 640 97 20180923 182000.00 182500.00 301.2 77.79 15.83 0 10.95 21.46 1018 1855 9.03 6.29 16 65 186.80 81.60 100 0.00 304.3 640 97 20180923 182000.00 182500.00 321.7 77.77 15.82 0 10.95 21.86 1035 1962 9.07 6.87 17 74 186.80 81.60 100 0.00 325.0 640 97 20180923 182000.00 182500.00 343.3 77.74 15.80 0 10.93 37.53 1088 1976 9.10 8.00 21 86 186.80 81.60 100 0.00 346.8 640 97 20180923 182000.00 182500.00 365.4 77.72 15.79 0 10.89 37.19 1137 2051 9.15 10.01 26 107 186.80 81.60 100 0.00 369.2 640 97 20180923 182000.00 182500.00 388.8 77.69 15.78 0 10.84 43.53 1141 1985 9.28 15.20 41 163 186.80 81.60 100 0.00 392.8 640 97 20180923 182000.00 182500.00 412.4 77.67 15.77 0 10.81 80.69 1282 2229 9.38 22.54 62 247 186.80 81.60 100 0.00 416.6 640 97 20180923 182000.00 182500.00 436.2 77.65 15.75 0 10.73 42.16 1279 2151 9.48 33.28 94 364 186.80 81.60 100 0.00 440.6 640 97 20180923 182000.00 182500.00 465.9 77.62 15.74 0 10.55 274.85 1816 1777 9.61 73.77 329 774 186.80 81.60 100 0.00 470.6 640 97 20180923 182500.00 183000.00 77.6 78.05 15.98 0 7.27 1302.79 210 210 6.27 153.34 0 0 186.80 81.60 0 5.21 78.5 644 199 20180923 182500.00 183000.00 81.1 78.05 15.97 0 8.16 -4.53 203 203 6.66 25.56 0 0 186.80 81.60 0 4.95 82.0 644 199 20180923 182500.00 183000.00 85.1 78.04 15.97 0 9.35 80.48 196 196 8.36 25.34 0 0 186.80 81.60 0 4.67 86.0 644 199 20180923 182500.00 183000.00 89.1 78.04 15.97 0 9.37 45.87 189 189 8.42 25.11 0 0 186.80 81.60 0 4.34 90.0 644 199 20180923 182500.00 183000.00 93.2 78.03 15.96 0 9.12 34.24 44 44 8.76 25.70 71 71 186.80 81.60 0 4.02 94.2 644 199 20180923 182500.00 183000.00 97.6 78.03 15.96 0 9.56 18.55 138 138 8.67 23.34 24 24 186.80 81.60 0 3.67 98.6 644 199 20180923 182500.00 183000.00 101.3 78.02 15.96 0 9.78 100.74 307 307 8.74 44.48 42 42 186.80 81.60 0 3.37 102.4 644 199 20180923 182500.00 183000.00 105.0 78.02 15.96 0 9.89 63.67 331 331 8.75 24.21 29 29 186.80 81.60 0 3.07 106.1 644 199 20180923 182500.00 183000.00 109.1 78.01 15.95 0 9.85 -67.94 444 444 8.91 38.48 63 63 186.80 81.60 0 2.74 110.2 644 199 20180923 182500.00 183000.00 113.6 78.01 15.95 0 9.91 -86.51 356 282 8.76 19.45 41 78 186.80 81.60 0 2.40 114.8 644 199 20180923 182500.00 183000.00 119.2 78.00 15.95 0 10.00 -41.08 441 422 8.85 18.44 41 97 186.80 81.60 0 2.04 120.5 644 199 20180923 182500.00 183000.00 125.5 77.99 15.94 0 9.91 39.48 490 567 8.89 25.42 56 166 186.80 81.60 0 1.71 126.8 644 199 20180923 182500.00 183000.00 133.4 77.98 15.94 0 9.96 19.75 575 712 8.93 27.06 64 205 186.80 81.60 0 1.40 134.8 644 199 20180923 182500.00 183000.00 142.2 77.97 15.93 0 9.88 42.84 931 354 8.95 32.73 146 173 186.80 81.60 0 1.12 143.7 644 199 20180923 182500.00 183000.00 151.5 77.96 15.92 3 9.71 -80.52 1647 16 8.68 40.34 276 8 186.80 81.60 1 0.89 153.1 644 199 20180923 182500.00 183000.00 162.1 77.95 15.92 0 10.26 -64.91 889 1091 8.92 15.00 47 143 186.80 81.60 3 0.66 163.8 644 199 20180923 182500.00 183000.00 173.1 77.93 15.91 0 10.37 -14.54 993 1318 8.83 11.79 40 125 186.80 81.60 11 0.45 174.9 644 199 20180923 182500.00 183000.00 185.3 77.92 15.90 0 10.48 -31.70 1081 1562 8.77 8.18 31 102 186.80 81.60 13 0.24 187.2 644 199 20180923 182500.00 183000.00 199.3 77.90 15.89 0 10.57 -9.76 1126 1796 8.77 6.73 25 92 186.80 81.60 16 0.02 201.4 644 199 20180923 182500.00 183000.00 213.7 77.89 15.88 0 10.66 -11.03 1133 1969 8.84 7.00 25 96 186.80 81.60 32 0.00 215.9 644 199 20180923 182500.00 183000.00 229.2 77.87 15.87 0 10.73 1.54 1204 1977 8.87 7.13 25 89 186.80 81.60 46 0.00 231.6 644 199 20180923 182500.00 183000.00 246.0 77.85 15.86 0 10.80 6.15 1249 2125 8.93 7.39 24 91 186.80 81.60 57 0.00 248.5 644 199 20180923 182500.00 183000.00 263.0 77.83 15.85 0 10.86 13.82 1218 2244 8.98 7.17 22 89 186.80 81.60 73 0.00 265.7 644 199 20180923 182500.00 183000.00 281.5 77.81 15.84 0 10.87 34.23 1186 2157 9.00 7.55 21 87 186.80 81.60 85 0.00 284.4 644 199 20180923 182500.00 183000.00 301.3 77.79 15.83 0 10.85 22.69 1189 2117 9.03 8.25 23 93 186.80 81.60 100 0.00 304.4 644 199 20180923 182500.00 183000.00 321.7 77.77 15.82 0 10.83 30.27 1135 2071 9.05 8.92 24 100 186.80 81.60 100 0.00 325.1 644 199 20180923 182500.00 183000.00 343.2 77.74 15.80 0 10.81 45.77 1292 2172 9.09 11.38 32 125 186.80 81.60 100 0.00 346.7 644 199 20180923 182500.00 183000.00 365.2 77.72 15.79 0 10.78 13.45 1208 2240 9.14 13.06 36 152 186.80 81.60 100 0.00 368.9 644 199 20180923 182500.00 183000.00 388.6 77.70 15.78 0 10.73 20.19 1330 2274 9.29 22.64 64 253 186.80 81.60 100 0.00 392.6 644 199 20180923 182500.00 183000.00 412.3 77.67 15.77 0 10.72 33.98 1321 2447 9.39 27.15 81 344 186.80 81.60 100 0.00 416.5 644 199 20180923 182500.00 183000.00 436.2 77.65 15.75 0 10.58 96.67 1572 2234 9.47 52.41 177 578 186.80 81.60 100 0.00 440.6 644 199 20180923 182500.00 183000.00 465.8 77.62 15.74 0 10.55 31.73 1382 2556 9.64 78.47 253 1043 186.80 81.60 100 0.00 470.5 644 199 20180923 183000.00 183500.00 77.6 78.05 15.98 0 8.99 -81.02 210 210 6.99 8.02 0 0 186.80 81.60 0 5.21 78.5 648 91 20180923 183000.00 183500.00 81.2 78.05 15.97 0 8.81 290.43 203 203 7.31 26.94 0 0 186.80 81.60 0 4.95 82.0 648 91 20180923 183000.00 183500.00 85.0 78.04 15.97 0 9.45 -61.97 196 196 8.55 25.49 0 0 186.80 81.60 0 4.67 85.9 648 91 20180923 183000.00 183500.00 89.1 78.04 15.97 0 9.37 -15.16 189 189 8.67 38.24 0 0 186.80 81.60 0 4.34 90.1 648 91 20180923 183000.00 183500.00 93.2 78.03 15.96 0 9.31 127.44 77 77 9.03 25.97 99 99 186.80 81.60 0 4.02 94.2 648 91 20180923 183000.00 183500.00 97.8 78.03 15.96 0 9.58 -42.29 153 153 9.04 35.77 38 38 186.80 81.60 0 3.67 98.8 648 91 20180923 183000.00 183500.00 101.3 78.02 15.96 0 9.74 38.36 196 196 9.08 53.94 30 30 186.80 81.60 0 3.37 102.4 648 91 20180923 183000.00 183500.00 105.1 78.02 15.96 0 9.79 -62.53 216 216 8.98 34.39 26 26 186.80 81.60 0 3.07 106.2 648 91 20180923 183000.00 183500.00 109.1 78.01 15.95 0 10.02 286.61 561 561 9.23 46.34 77 77 186.80 81.60 0 2.74 110.3 648 91 20180923 183000.00 183500.00 113.6 78.01 15.95 0 9.70 -26.38 249 419 8.97 39.02 88 384 186.80 81.60 0 2.40 114.8 648 91 20180923 183000.00 183500.00 119.2 78.00 15.95 0 9.86 -223.65 132 1170 9.28 25.71 16 420 186.80 81.60 0 2.04 120.4 648 91 20180923 183000.00 183500.00 125.5 77.99 15.94 0 10.22 584.93 1130 2902 9.40 55.62 181 1309 186.80 81.60 0 1.71 126.8 648 91 20180923 183000.00 183500.00 133.3 77.98 15.94 3 9.20 340.63 535 5 8.75 93.99 204 19 186.80 81.60 0 1.40 134.7 648 91 20180923 183000.00 183500.00 142.2 77.97 15.93 0 10.10 -85.67 622 616 9.10 26.49 60 163 186.80 81.60 0 1.12 143.7 648 91 20180923 183000.00 183500.00 151.5 77.96 15.92 0 10.02 -210.54 463 812 9.06 21.90 59 278 186.80 81.60 1 0.89 153.1 648 91 20180923 183000.00 183500.00 162.3 77.95 15.92 0 9.97 -50.71 572 645 8.97 24.93 66 198 186.80 81.60 3 0.66 164.0 648 91 20180923 183000.00 183500.00 173.2 77.93 15.91 0 10.13 -12.10 1052 1178 8.98 29.99 104 283 186.80 81.60 11 0.45 175.0 648 91 20180923 183000.00 183500.00 185.6 77.92 15.90 0 10.24 3.42 975 1390 8.75 13.58 48 155 186.80 81.60 13 0.24 187.6 648 91 20180923 183000.00 183500.00 199.1 77.90 15.89 0 10.32 10.58 964 1399 8.72 10.17 36 119 186.80 81.60 16 0.02 201.2 648 91 20180923 183000.00 183500.00 213.7 77.89 15.88 0 10.43 20.14 1053 1453 8.79 10.13 38 118 186.80 81.60 32 0.00 216.0 648 91 20180923 183000.00 183500.00 229.2 77.87 15.87 0 10.57 4.76 1141 1677 8.82 9.23 32 104 186.80 81.60 46 0.00 231.6 648 91 20180923 183000.00 183500.00 245.9 77.85 15.86 0 10.69 -6.21 1150 1775 8.89 8.31 28 94 186.80 81.60 57 0.00 248.5 648 91 20180923 183000.00 183500.00 262.9 77.83 15.85 0 10.80 8.17 1078 1877 8.93 7.04 20 78 186.80 81.60 73 0.00 265.7 648 91 20180923 183000.00 183500.00 281.5 77.81 15.84 0 10.84 30.66 1076 1860 8.96 7.08 19 73 186.80 81.60 85 0.00 284.5 648 91 20180923 183000.00 183500.00 301.2 77.79 15.83 0 10.86 63.66 1047 1836 8.99 7.21 18 73 186.80 81.60 100 0.00 304.3 648 91 20180923 183000.00 183500.00 321.6 77.77 15.82 0 10.84 63.85 1073 1854 9.03 8.26 21 85 186.80 81.60 100 0.00 324.9 648 91 20180923 183000.00 183500.00 343.2 77.74 15.80 0 10.83 68.10 1067 1945 9.07 9.31 24 100 186.80 81.60 100 0.00 346.8 648 91 20180923 183000.00 183500.00 365.5 77.72 15.79 0 10.77 57.88 1118 1915 9.11 12.23 31 124 186.80 81.60 100 0.00 369.3 648 91 20180923 183000.00 183500.00 388.7 77.70 15.78 0 10.78 128.01 1084 2169 9.26 16.31 41 188 186.80 81.60 100 0.00 392.7 648 91 20180923 183000.00 183500.00 412.4 77.67 15.77 0 10.66 81.74 1191 1945 9.34 27.71 76 287 186.80 81.60 100 0.00 416.6 648 91 20180923 183000.00 183500.00 436.1 77.65 15.75 0 10.63 89.00 1309 1936 9.43 39.09 118 402 186.80 81.60 100 0.00 440.6 648 91 20180923 183000.00 183500.00 465.9 77.62 15.74 0 10.63 164.94 1159 2173 9.61 54.22 160 671 186.80 81.60 100 0.00 470.6 648 91 20180923 183500.00 184000.00 77.6 78.05 15.98 0 8.56 248.90 210 210 7.06 25.51 0 0 186.80 81.60 0 5.21 78.5 650 95 20180923 183500.00 184000.00 81.1 78.05 15.97 0 9.02 35.21 203 203 9.03 156.09 0 0 186.80 81.60 0 4.95 81.9 650 95 20180923 183500.00 184000.00 85.1 78.04 15.97 0 9.29 103.26 196 196 8.59 42.88 0 0 186.80 81.60 0 4.66 86.0 650 95 20180923 183500.00 184000.00 89.0 78.04 15.97 0 9.40 1.44 189 189 8.65 40.58 0 0 186.80 81.60 0 4.34 90.0 650 95 20180923 183500.00 184000.00 93.1 78.03 15.97 0 9.07 89.54 33 33 9.23 61.96 110 110 186.80 81.60 0 4.02 94.1 650 95 20180923 183500.00 184000.00 97.7 78.03 15.96 0 9.33 -120.41 68 68 8.92 32.20 44 44 186.80 81.60 0 3.67 98.7 650 95 20180923 183500.00 184000.00 101.4 78.02 15.96 0 9.57 -83.25 112 112 8.95 46.37 25 25 186.80 81.60 0 3.37 102.5 650 95 20180923 183500.00 184000.00 104.9 78.02 15.96 0 9.71 -51.53 210 210 8.94 46.09 38 38 186.80 81.60 0 3.07 106.0 650 95 20180923 183500.00 184000.00 109.1 78.01 15.95 0 9.76 88.53 275 275 9.11 52.12 58 58 186.80 81.60 0 2.74 110.2 650 95 20180923 183500.00 184000.00 113.7 78.01 15.95 0 9.70 -67.19 347 230 8.98 49.32 92 154 186.80 81.60 0 2.40 114.9 650 95 20180923 183500.00 184000.00 119.1 78.00 15.95 0 10.16 216.94 666 915 9.29 38.30 91 325 186.80 81.60 0 2.04 120.4 650 95 20180923 183500.00 184000.00 125.5 77.99 15.94 0 10.13 60.98 1174 1582 9.42 79.83 240 821 186.80 81.60 0 1.71 126.8 650 95 20180923 183500.00 184000.00 133.4 77.98 15.94 0 9.93 -78.86 469 1272 9.14 36.99 102 763 186.80 81.60 0 1.40 134.8 650 95 20180923 183500.00 184000.00 142.2 77.97 15.93 0 9.95 36.86 931 799 9.28 87.19 216 494 186.80 81.60 0 1.12 143.7 650 95 20180923 183500.00 184000.00 151.5 77.96 15.92 0 10.20 103.43 935 1162 9.27 38.32 105 344 186.80 81.60 1 0.89 153.1 650 95 20180923 183500.00 184000.00 162.2 77.95 15.92 0 10.11 -19.40 1065 1405 9.28 52.99 168 578 186.80 81.60 3 0.66 163.9 650 95 20180923 183500.00 184000.00 173.2 77.93 15.91 0 10.20 30.71 1303 1245 9.16 37.37 155 364 186.80 81.60 11 0.45 175.1 650 95 20180923 183500.00 184000.00 185.6 77.92 15.90 0 10.28 -19.66 975 1445 8.86 14.33 50 175 186.80 81.60 13 0.24 187.5 650 95 20180923 183500.00 184000.00 199.3 77.90 15.89 0 10.35 -1.47 1104 1480 8.76 11.19 44 134 186.80 81.60 16 0.02 201.4 650 95 20180923 183500.00 184000.00 213.6 77.89 15.88 0 10.46 -19.40 1092 1595 8.81 10.28 37 120 186.80 81.60 32 0.00 215.9 650 95 20180923 183500.00 184000.00 229.2 77.87 15.87 0 10.58 11.56 1058 1663 8.83 8.73 29 99 186.80 81.60 46 0.00 231.6 650 95 20180923 183500.00 184000.00 245.9 77.85 15.86 0 10.70 3.76 1058 2003 8.90 8.02 24 100 186.80 81.60 57 0.00 248.5 650 95 20180923 183500.00 184000.00 263.0 77.83 15.85 0 10.77 9.99 1082 2031 8.94 7.61 22 91 186.80 81.60 73 0.00 265.7 650 95 20180923 183500.00 184000.00 281.5 77.81 15.84 0 10.79 42.28 1166 2008 8.97 8.44 24 94 186.80 81.60 85 0.00 284.5 650 95 20180923 183500.00 184000.00 301.3 77.79 15.83 0 10.77 40.22 1180 1912 9.00 9.48 26 98 186.80 81.60 100 0.00 304.4 650 95 20180923 183500.00 184000.00 321.6 77.77 15.82 0 10.79 11.00 1145 1981 9.04 9.66 26 105 186.80 81.60 100 0.00 324.9 650 95 20180923 183500.00 184000.00 343.2 77.74 15.80 0 10.77 7.84 1078 2088 9.07 10.99 27 122 186.80 81.60 100 0.00 346.7 650 95 20180923 183500.00 184000.00 365.3 77.72 15.79 0 10.74 52.81 1197 2094 9.13 14.21 39 156 186.80 81.60 100 0.00 369.1 650 95 20180923 183500.00 184000.00 388.5 77.70 15.78 0 10.67 84.96 1244 2178 9.27 25.18 67 270 186.80 81.60 100 0.00 392.5 650 95 20180923 183500.00 184000.00 412.4 77.67 15.77 0 10.64 56.92 1193 2494 9.39 33.38 89 428 186.80 81.60 100 0.00 416.6 650 95 20180923 183500.00 184000.00 436.1 77.65 15.75 0 10.57 -26.96 1432 1939 9.46 50.18 157 496 186.80 81.60 100 0.00 440.5 650 95 20180923 183500.00 184000.00 466.2 77.62 15.74 0 10.57 -157.40 990 2281 9.65 64.84 172 875 186.80 81.60 100 0.00 470.9 650 95 20180923 184000.00 184500.00 77.8 78.05 15.98 3 6.00 -103.27 210 210 6.50 2577.74 0 0 186.80 81.60 0 5.21 78.7 647 91 20180923 184000.00 184500.00 80.9 78.05 15.97 0 9.22 -3.17 202 202 8.93 117.81 0 0 186.80 81.60 0 4.95 81.8 647 91 20180923 184000.00 184500.00 85.1 78.04 15.97 0 9.12 -237.50 196 196 8.95 175.81 0 0 186.80 81.60 0 4.66 86.0 647 91 20180923 184000.00 184500.00 89.2 78.04 15.97 0 9.35 124.08 189 189 8.81 65.35 0 0 186.80 81.60 0 4.34 90.2 647 91 20180923 184000.00 184500.00 93.4 78.03 15.96 0 7.87 81.06 2 2 7.87 41.97 2 2 186.80 81.60 0 4.02 94.4 647 91 20180923 184000.00 184500.00 97.9 78.03 15.96 0 6.01 3585.28 1 1 6.01 3672.14 1 1 186.80 81.60 0 3.67 99.0 647 91 20180923 184000.00 184500.00 101.4 78.02 15.96 0 9.78 178.35 193 193 8.74 50.67 18 18 186.80 81.60 0 3.37 102.5 647 91 20180923 184000.00 184500.00 105.0 78.02 15.96 0 9.87 -84.95 292 292 9.15 50.70 52 52 186.80 81.60 0 3.07 106.1 647 91 20180923 184000.00 184500.00 109.0 78.01 15.95 0 9.48 -216.39 128 128 9.07 77.12 45 45 186.80 81.60 0 2.74 110.2 647 91 20180923 184000.00 184500.00 113.7 78.01 15.95 0 9.66 -393.05 297 200 9.09 57.03 94 167 186.80 81.60 0 2.40 114.9 647 91 20180923 184000.00 184500.00 119.3 78.00 15.95 0 10.00 -1.73 464 729 9.25 39.26 86 357 186.80 81.60 0 2.04 120.6 647 91 20180923 184000.00 184500.00 125.5 77.99 15.94 0 10.13 92.51 395 295 9.08 24.61 42 82 186.80 81.60 0 1.71 126.8 647 91 20180923 184000.00 184500.00 133.3 77.98 15.94 0 9.87 -64.69 410 350 9.07 39.30 78 175 186.80 81.60 0 1.40 134.8 647 91 20180923 184000.00 184500.00 142.3 77.97 15.93 0 9.92 -217.34 356 478 9.13 29.82 62 217 186.80 81.60 0 1.12 143.8 647 91 20180923 184000.00 184500.00 151.5 77.96 15.92 0 10.10 -12.74 552 822 9.22 29.80 65 264 186.80 81.60 1 0.88 153.1 647 91 20180923 184000.00 184500.00 162.1 77.95 15.92 0 10.19 -132.89 919 1201 9.28 39.79 108 386 186.80 81.60 3 0.66 163.8 647 91 20180923 184000.00 184500.00 173.2 77.93 15.91 0 10.11 -26.82 989 1305 9.25 46.94 158 526 186.80 81.60 11 0.45 175.0 647 91 20180923 184000.00 184500.00 185.6 77.92 15.90 0 10.32 -41.48 1100 1339 8.94 17.98 64 184 186.80 81.60 13 0.24 187.5 647 91 20180923 184000.00 184500.00 199.4 77.90 15.89 0 10.45 -14.52 1093 1585 8.84 10.29 38 126 186.80 81.60 16 0.02 201.5 647 91 20180923 184000.00 184500.00 213.8 77.89 15.88 0 10.58 -18.83 1060 1675 8.82 7.90 28 98 186.80 81.60 32 0.00 216.0 647 91 20180923 184000.00 184500.00 229.2 77.87 15.87 0 10.67 -3.01 1082 1828 8.85 7.52 25 92 186.80 81.60 46 0.00 231.6 647 91 20180923 184000.00 184500.00 245.9 77.85 15.86 0 10.76 -7.02 1201 2049 8.93 7.72 26 97 186.80 81.60 57 0.00 248.5 647 91 20180923 184000.00 184500.00 263.0 77.83 15.85 0 10.81 6.76 1149 2107 8.97 7.74 22 90 186.80 81.60 73 0.00 265.7 647 91 20180923 184000.00 184500.00 281.5 77.81 15.84 0 10.84 9.12 1156 2065 8.99 7.73 22 87 186.80 81.60 85 0.00 284.5 647 91 20180923 184000.00 184500.00 301.3 77.79 15.83 0 10.83 13.06 1206 2010 9.01 8.82 24 91 186.80 81.60 100 0.00 304.4 647 91 20180923 184000.00 184500.00 321.7 77.77 15.82 0 10.81 9.17 1278 2060 9.06 10.25 30 111 186.80 81.60 100 0.00 325.0 647 91 20180923 184000.00 184500.00 343.2 77.74 15.80 0 10.80 50.99 1361 2253 9.10 12.07 36 135 186.80 81.60 100 0.00 346.7 647 91 20180923 184000.00 184500.00 365.5 77.72 15.79 0 10.77 25.76 1339 2406 9.15 14.60 42 173 186.80 81.60 100 0.00 369.3 647 91 20180923 184000.00 184500.00 388.7 77.69 15.78 0 10.74 44.89 1630 2487 9.28 24.78 80 278 186.80 81.60 100 0.00 392.7 647 91 20180923 184000.00 184500.00 412.4 77.67 15.77 0 10.67 75.94 1602 2375 9.36 34.04 112 382 186.80 81.60 100 0.00 416.6 647 91 20180923 184000.00 184500.00 436.2 77.65 15.75 0 10.61 66.62 1565 2291 9.46 47.13 159 536 186.80 81.60 100 0.00 440.6 647 91 20180923 184000.00 184500.00 465.8 77.62 15.74 0 10.57 -225.46 1704 2491 9.61 75.57 287 954 186.80 81.60 100 0.00 470.5 647 91 20180923 184500.00 185000.00 77.6 78.05 15.98 0 8.68 292.15 210 210 6.68 7.68 0 0 186.80 81.60 0 5.21 78.4 645 90 20180923 184500.00 185000.00 81.2 78.05 15.97 0 8.92 -81.21 202 202 8.36 127.75 0 0 186.80 81.60 0 4.95 82.1 645 90 20180923 184500.00 185000.00 85.1 78.04 15.97 0 9.18 3.32 196 196 8.32 39.27 0 0 186.80 81.60 0 4.66 86.0 645 90 20180923 184500.00 185000.00 89.0 78.04 15.97 0 9.05 -464.88 189 189 8.46 70.36 0 0 186.80 81.60 0 4.34 89.9 645 90 20180923 184500.00 185000.00 93.2 78.03 15.97 0 9.62 144.26 349 349 8.81 37.44 70 70 186.80 81.60 0 4.02 94.2 645 90 20180923 184500.00 185000.00 97.7 78.03 15.96 0 9.74 171.88 100 100 8.63 15.42 16 16 186.80 81.60 0 3.67 98.8 645 90 20180923 184500.00 185000.00 101.4 78.02 15.96 0 9.80 13.58 184 184 8.68 29.43 16 16 186.80 81.60 0 3.37 102.5 645 90 20180923 184500.00 185000.00 105.0 78.02 15.96 0 9.80 -13.71 182 182 8.59 18.43 13 13 186.80 81.60 0 3.07 106.1 645 90 20180923 184500.00 185000.00 109.0 78.01 15.95 0 9.98 -48.53 257 257 8.74 13.71 14 14 186.80 81.60 0 2.74 110.2 645 90 20180923 184500.00 185000.00 113.6 78.01 15.95 0 10.05 -4.16 458 416 8.74 13.59 34 73 186.80 81.60 0 2.40 114.8 645 90 20180923 184500.00 185000.00 119.2 78.00 15.95 0 9.92 -5.66 395 402 8.77 16.50 40 98 186.80 81.60 0 2.04 120.4 645 90 20180923 184500.00 185000.00 125.4 77.99 15.94 0 9.51 -271.30 274 186 8.65 31.82 61 107 186.80 81.60 0 1.71 126.8 645 90 20180923 184500.00 185000.00 133.2 77.98 15.94 0 9.86 0.17 520 535 8.72 21.85 48 125 186.80 81.60 0 1.40 134.6 645 90 20180923 184500.00 185000.00 142.2 77.97 15.93 0 9.86 -65.71 737 588 8.85 32.01 89 191 186.80 81.60 0 1.12 143.7 645 90 20180923 184500.00 185000.00 151.5 77.96 15.92 0 10.08 -17.65 595 1295 8.87 17.47 44 238 186.80 81.60 1 0.88 153.1 645 90 20180923 184500.00 185000.00 161.8 77.95 15.92 0 9.99 -45.57 779 934 8.82 25.29 73 211 186.80 81.60 3 0.66 163.5 645 90 20180923 184500.00 185000.00 173.2 77.93 15.91 0 10.04 -31.41 940 921 8.82 23.07 84 200 186.80 81.60 11 0.44 175.0 645 90 20180923 184500.00 185000.00 185.3 77.92 15.90 0 10.15 5.68 809 1250 8.74 14.90 48 170 186.80 81.60 13 0.24 187.2 645 90 20180923 184500.00 185000.00 199.2 77.90 15.89 0 10.28 -30.83 884 1529 8.73 11.29 37 143 186.80 81.60 16 0.02 201.3 645 90 20180923 184500.00 185000.00 213.7 77.89 15.88 0 10.38 -14.74 791 1434 8.77 10.00 29 118 186.80 81.60 32 0.00 215.9 645 90 20180923 184500.00 185000.00 229.2 77.87 15.87 0 10.54 5.24 849 1763 8.81 8.36 23 105 186.80 81.60 46 0.00 231.6 645 90 20180923 184500.00 185000.00 245.8 77.85 15.86 0 10.63 29.28 996 1934 8.88 8.82 25 108 186.80 81.60 57 0.00 248.4 645 90 20180923 184500.00 185000.00 263.0 77.83 15.85 0 10.71 43.46 1019 2025 8.92 8.34 22 98 186.80 81.60 73 0.00 265.7 645 90 20180923 184500.00 185000.00 281.5 77.81 15.84 0 10.78 42.06 944 2079 8.96 7.43 18 91 186.80 81.60 85 0.00 284.5 645 90 20180923 184500.00 185000.00 301.3 77.79 15.83 0 10.76 52.01 996 1943 8.97 8.62 21 94 186.80 81.60 100 0.00 304.4 645 90 20180923 184500.00 185000.00 321.7 77.77 15.82 0 10.77 64.93 975 1976 9.02 9.06 22 101 186.80 81.60 100 0.00 325.0 645 90 20180923 184500.00 185000.00 343.2 77.74 15.80 0 10.73 58.48 1137 2096 9.07 12.18 32 135 186.80 81.60 100 0.00 346.8 645 90 20180923 184500.00 185000.00 365.5 77.72 15.79 0 10.72 112.59 1147 2237 9.12 14.09 37 165 186.80 81.60 100 0.00 369.2 645 90 20180923 184500.00 185000.00 388.7 77.69 15.78 0 10.66 52.07 1173 2305 9.26 23.32 61 275 186.80 81.60 100 0.00 392.7 645 90 20180923 184500.00 185000.00 412.3 77.67 15.77 0 10.58 116.38 1243 1957 9.34 34.27 98 356 186.80 81.60 100 0.00 416.5 645 90 20180923 184500.00 185000.00 436.1 77.65 15.75 0 10.52 87.46 1643 2182 9.45 59.54 209 643 186.80 81.60 100 0.00 440.5 645 90 20180923 184500.00 185000.00 466.1 77.62 15.74 0 10.40 245.01 1434 1756 9.58 90.36 339 966 186.80 81.60 100 0.00 470.8 645 90 20180923 185000.00 185500.00 77.5 78.05 15.98 3 6.00 1328.24 210 210 7.00 15366.76 0 0 186.80 81.60 0 5.21 78.4 644 90 20180923 185000.00 185500.00 81.2 78.05 15.97 0 9.49 -144.86 202 202 8.92 45.25 0 0 186.80 81.60 0 4.95 82.1 644 90 20180923 185000.00 185500.00 85.3 78.04 15.97 0 8.81 -236.16 196 196 8.91 308.70 0 0 186.80 81.60 0 4.66 86.2 644 90 20180923 185000.00 185500.00 88.2 78.04 15.97 0 9.21 -64.97 189 189 8.94 142.29 0 0 186.80 81.60 0 4.34 89.2 644 90 20180923 185000.00 185500.00 94.1 78.03 15.96 3 6.00 -5.19 184 184 7.50 24781.05 5039 5039 186.80 81.60 0 4.02 95.1 644 90 20180923 185000.00 185500.00 97.5 78.03 15.96 0 9.50 -16.72 201 201 9.18 124.72 108 108 186.80 81.60 0 3.67 98.6 644 90 20180923 185000.00 185500.00 101.4 78.02 15.96 0 9.67 -51.16 130 130 9.19 62.61 37 37 186.80 81.60 0 3.37 102.5 644 90 20180923 185000.00 185500.00 104.9 78.02 15.96 0 9.57 59.66 75 75 9.03 52.70 19 19 186.80 81.60 0 3.07 106.0 644 90 20180923 185000.00 185500.00 109.0 78.01 15.95 0 9.88 -87.60 144 144 9.15 32.63 26 26 186.80 81.60 0 2.74 110.2 644 90 20180923 185000.00 185500.00 113.7 78.01 15.95 0 9.77 -256.88 380 499 9.30 73.98 152 499 186.80 81.60 0 2.40 114.9 644 90 20180923 185000.00 185500.00 119.4 78.00 15.95 0 9.79 57.87 187 438 9.22 46.61 70 412 186.80 81.60 0 2.04 120.6 644 90 20180923 185000.00 185500.00 125.6 77.99 15.94 0 9.86 -39.95 309 568 9.18 35.77 80 378 186.80 81.60 0 1.71 126.9 644 90 20180923 185000.00 185500.00 133.3 77.98 15.94 0 10.18 23.74 727 416 9.28 41.07 93 158 186.80 81.60 0 1.40 134.7 644 90 20180923 185000.00 185500.00 142.3 77.97 15.93 0 10.22 30.65 572 858 9.28 30.29 58 239 186.80 81.60 0 1.12 143.8 644 90 20180923 185000.00 185500.00 151.7 77.96 15.92 0 10.46 59.36 4524 1709 9.78 102.65 1403 1552 186.80 81.60 1 0.88 153.3 644 90 20180923 185000.00 185500.00 162.3 77.95 15.92 0 10.15 102.09 1152 698 9.39 79.45 233 399 186.80 81.60 3 0.66 164.0 644 90 20180923 185000.00 185500.00 173.1 77.93 15.91 0 10.38 36.65 743 1237 9.17 15.46 47 201 186.80 81.60 11 0.44 174.9 644 90 20180923 185000.00 185500.00 185.5 77.92 15.90 0 10.39 -33.63 903 1216 8.97 13.30 40 134 186.80 81.60 13 0.24 187.5 644 90 20180923 185000.00 185500.00 199.4 77.90 15.89 0 10.48 -33.39 942 1418 8.84 9.01 29 105 186.80 81.60 16 0.02 201.5 644 90 20180923 185000.00 185500.00 213.8 77.89 15.88 0 10.58 -4.45 920 1493 8.82 7.59 24 86 186.80 81.60 32 0.00 216.1 644 90 20180923 185000.00 185500.00 229.2 77.87 15.87 0 10.66 -4.60 874 1628 8.84 6.45 19 77 186.80 81.60 46 0.00 231.6 644 90 20180923 185000.00 185500.00 245.9 77.85 15.86 0 10.75 -2.38 943 1826 8.90 6.52 18 79 186.80 81.60 57 0.00 248.5 644 90 20180923 185000.00 185500.00 262.9 77.83 15.85 0 10.80 8.63 923 1847 8.93 6.48 16 73 186.80 81.60 73 0.00 265.7 644 90 20180923 185000.00 185500.00 281.6 77.81 15.84 0 10.81 23.45 944 1873 8.97 7.09 17 78 186.80 81.60 85 0.00 284.6 644 90 20180923 185000.00 185500.00 301.3 77.79 15.83 0 10.78 56.43 919 1738 8.99 7.82 18 81 186.80 81.60 100 0.00 304.4 644 90 20180923 185000.00 185500.00 321.7 77.77 15.82 0 10.77 59.81 1022 1804 9.02 9.51 24 97 186.80 81.60 100 0.00 325.0 644 90 20180923 185000.00 185500.00 343.1 77.74 15.80 0 10.73 39.01 1009 1860 9.06 11.09 27 116 186.80 81.60 100 0.00 346.7 644 90 20180923 185000.00 185500.00 365.4 77.72 15.79 0 10.70 68.53 1041 1977 9.11 13.99 35 152 186.80 81.60 100 0.00 369.1 644 90 20180923 185000.00 185500.00 388.5 77.70 15.78 0 10.61 116.28 1344 1904 9.26 27.58 84 277 186.80 81.60 100 0.00 392.5 644 90 20180923 185000.00 185500.00 412.1 77.67 15.77 0 10.58 123.82 1315 2067 9.35 37.53 109 393 186.80 81.60 100 0.00 416.3 644 90 20180923 185000.00 185500.00 436.2 77.65 15.75 0 10.50 180.09 967 1892 9.44 45.24 113 503 186.80 81.60 100 0.00 440.6 644 90 20180923 185000.00 185500.00 465.9 77.62 15.74 0 10.44 285.67 1444 1729 9.59 83.71 316 885 186.80 81.60 100 0.00 470.6 644 90 20180923 185500.00 190000.00 77.6 78.05 15.98 3 6.00 -92.47 210 210 7.00 8114.43 0 0 186.80 81.60 0 5.21 78.4 643 91 20180923 185500.00 190000.00 81.1 78.05 15.97 0 6.81 7.91 202 202 7.81 8062.64 0 0 186.80 81.60 0 4.95 82.0 643 91 20180923 185500.00 190000.00 84.8 78.04 15.97 0 9.31 244.30 196 196 9.39 335.79 0 0 186.80 81.60 0 4.66 85.7 643 91 20180923 185500.00 190000.00 89.3 78.04 15.97 0 9.88 -1496.54 189 189 9.63 136.47 0 0 186.80 81.60 0 4.34 90.3 643 91 20180923 185500.00 190000.00 93.3 78.03 15.96 0 10.62 -9999.00 42 42 11.45 120.74 282 282 186.80 81.60 0 4.02 94.3 643 91 20180923 185500.00 190000.00 98.1 78.02 15.96 0 10.89 980.52 1417 1417 10.26 105.14 240 240 186.80 81.60 0 3.67 99.2 643 91 20180923 185500.00 190000.00 101.5 78.02 15.96 0 9.78 -179.26 39 39 9.41 50.31 33 33 186.80 81.60 0 3.37 102.6 643 91 20180923 185500.00 190000.00 105.1 78.02 15.96 0 9.85 -52.69 275 275 8.85 77.73 27 27 186.80 81.60 0 3.07 106.2 643 91 20180923 185500.00 190000.00 109.2 78.01 15.95 0 10.36 -91.39 380 380 9.31 58.88 36 36 186.80 81.60 0 2.74 110.4 643 91 20180923 185500.00 190000.00 113.3 78.01 15.95 0 11.01 3.89 9978 9593 10.76 226.51 2553 8909 186.80 81.60 0 2.40 114.5 643 91 20180923 185500.00 190000.00 119.4 78.00 15.95 0 10.97 -386.23 5060 25631 10.49 209.74 1340 24079 186.80 81.60 0 2.04 120.7 643 91 20180923 185500.00 190000.00 125.6 77.99 15.94 3 6.00 -0.01 429 434 7.50 24780.57 8050 12245 186.80 81.60 0 1.71 126.9 643 91 20180923 185500.00 190000.00 133.3 77.98 15.94 0 9.91 -17.29 169 1600 8.90 43.15 14 286 186.80 81.60 0 1.40 134.7 643 91 20180923 185500.00 190000.00 142.4 77.97 15.93 0 9.69 -461.66 47 342 8.18 25.40 1 22 186.80 81.60 0 1.12 143.9 643 91 20180923 185500.00 190000.00 151.4 77.96 15.92 0 10.38 -148.61 440 886 9.77 31.79 77 416 186.80 81.60 1 0.88 153.0 643 91 20180923 185500.00 190000.00 162.4 77.95 15.92 0 10.14 -692.27 428 2588 9.58 35.16 171 2851 186.80 81.60 3 0.66 164.1 643 91 20180923 185500.00 190000.00 173.4 77.93 15.91 0 10.42 -31.53 640 1180 9.81 30.32 108 547 186.80 81.60 11 0.44 175.2 643 91 20180923 185500.00 190000.00 185.9 77.92 15.90 0 10.19 31.30 526 1802 9.56 33.55 180 1703 186.80 81.60 13 0.24 187.8 643 91 20180923 185500.00 190000.00 199.9 77.90 15.89 0 10.50 -39.47 851 1512 9.29 15.97 69 311 186.80 81.60 16 0.02 202.0 643 91 20180923 185500.00 190000.00 214.5 77.89 15.88 0 10.56 -1.70 849 1510 9.03 11.11 39 156 186.80 81.60 32 0.00 216.8 643 91 20180923 185500.00 190000.00 229.8 77.87 15.87 0 10.68 3.91 902 1712 8.86 6.65 20 81 186.80 81.60 46 0.00 232.2 643 91 20180923 185500.00 190000.00 245.9 77.85 15.86 0 10.81 12.47 988 2004 8.92 6.22 18 79 186.80 81.60 57 0.00 248.5 643 91 20180923 185500.00 190000.00 263.0 77.83 15.85 0 10.88 37.37 957 1985 8.95 5.73 15 69 186.80 81.60 73 0.00 265.7 643 91 20180923 185500.00 190000.00 281.6 77.81 15.84 0 10.90 26.54 967 1977 8.98 5.92 15 68 186.80 81.60 85 0.00 284.5 643 91 20180923 185500.00 190000.00 301.3 77.79 15.83 0 10.88 48.82 977 1974 9.01 6.67 16 75 186.80 81.60 100 0.00 304.4 643 91 20180923 185500.00 190000.00 321.7 77.77 15.82 0 10.84 48.65 985 1935 9.03 8.04 19 87 186.80 81.60 100 0.00 325.1 643 91 20180923 185500.00 190000.00 343.3 77.74 15.80 0 10.80 54.92 1110 2001 9.07 10.34 27 113 186.80 81.60 100 0.00 346.8 643 91 20180923 185500.00 190000.00 365.5 77.72 15.79 0 10.71 59.00 1128 2033 9.11 14.29 37 153 186.80 81.60 100 0.00 369.3 643 91 20180923 185500.00 190000.00 388.6 77.70 15.78 0 10.72 78.01 1089 2121 9.26 19.10 48 214 186.80 81.60 100 0.00 392.6 643 91 20180923 185500.00 190000.00 412.4 77.67 15.77 0 10.66 95.46 1194 2179 9.35 28.69 78 324 186.80 81.60 100 0.00 416.6 643 91 20180923 185500.00 190000.00 436.2 77.65 15.75 0 10.54 74.29 1235 1903 9.44 46.36 141 498 186.80 81.60 100 0.00 440.6 643 91 20180923 185500.00 190000.00 465.9 77.62 15.74 0 10.52 300.01 1265 1878 9.59 68.28 223 749 186.80 81.60 100 0.00 470.6 643 91 20180923 190000.00 190500.00 77.6 78.05 15.98 3 6.00 61.48 210 210 6.50 2564.37 0 0 186.80 81.60 0 5.21 78.4 643 90 20180923 190000.00 190500.00 81.1 78.05 15.97 0 9.18 -230.47 202 202 8.77 52.56 0 0 186.80 81.60 0 4.95 82.0 643 90 20180923 190000.00 190500.00 85.0 78.04 15.97 0 9.20 -21.68 196 196 8.52 48.47 0 0 186.80 81.60 0 4.66 85.9 643 90 20180923 190000.00 190500.00 89.2 78.04 15.97 0 9.06 109.36 189 189 8.64 94.59 0 0 186.80 81.60 0 4.34 90.1 643 90 20180923 190000.00 190500.00 93.2 78.03 15.96 3 10.43 52.26 1 1 10.79 16.27 2 2 186.80 81.60 0 4.02 94.2 643 90 20180923 190000.00 190500.00 97.8 78.03 15.96 1 9.46 114.67 161 161 8.98 58.55 57 57 186.80 81.60 0 3.67 98.8 643 90 20180923 190000.00 190500.00 101.4 78.02 15.96 0 9.15 47.67 78 78 8.82 64.55 45 45 186.80 81.60 0 3.37 102.4 643 90 20180923 190000.00 190500.00 105.1 78.02 15.96 0 9.37 9.79 157 157 8.35 60.71 15 15 186.80 81.60 0 3.07 106.2 643 90 20180923 190000.00 190500.00 109.1 78.01 15.95 0 9.84 67.22 275 275 9.12 37.69 37 37 186.80 81.60 0 2.74 110.3 643 90 20180923 190000.00 190500.00 113.6 78.01 15.95 3 9.43 -324.91 471 5 8.62 40.80 80 2 186.80 81.60 0 2.40 114.8 643 90 20180923 190000.00 190500.00 119.1 78.00 15.95 0 9.64 128.69 238 241 8.89 34.30 62 156 186.80 81.60 0 2.04 120.4 643 90 20180923 190000.00 190500.00 125.5 77.99 15.94 0 9.86 2.25 266 1098 9.02 28.70 102 1068 186.80 81.60 0 1.71 126.8 643 90 20180923 190000.00 190500.00 133.3 77.98 15.94 0 10.01 -2.89 661 438 9.00 34.35 75 132 186.80 81.60 0 1.40 134.7 643 90 20180923 190000.00 190500.00 142.2 77.97 15.93 0 10.19 4.68 745 659 9.10 25.88 58 141 186.80 81.60 0 1.12 143.7 643 90 20180923 190000.00 190500.00 151.4 77.96 15.92 0 10.14 -106.08 639 1245 9.11 22.16 61 331 186.80 81.60 1 0.88 153.0 643 90 20180923 190000.00 190500.00 162.1 77.95 15.92 0 9.95 -68.66 764 1094 9.09 43.63 120 475 186.80 81.60 3 0.66 163.9 643 90 20180923 190000.00 190500.00 173.3 77.93 15.91 0 10.06 -20.42 641 1196 8.90 21.45 62 286 186.80 81.60 11 0.44 175.1 643 90 20180923 190000.00 190500.00 185.6 77.92 15.90 0 10.14 -9.25 715 1150 8.74 14.17 41 153 186.80 81.60 13 0.24 187.5 643 90 20180923 190000.00 190500.00 199.2 77.90 15.89 0 10.22 -49.48 795 1320 8.71 12.16 37 138 186.80 81.60 16 0.02 201.3 643 90 20180923 190000.00 190500.00 213.6 77.89 15.88 0 10.36 2.39 784 1338 8.76 10.00 29 111 186.80 81.60 32 0.00 215.9 643 90 20180923 190000.00 190500.00 229.2 77.87 15.87 0 10.48 11.03 876 1385 8.79 8.91 27 94 186.80 81.60 46 0.00 231.6 643 90 20180923 190000.00 190500.00 245.9 77.85 15.86 0 10.64 18.11 958 1638 8.86 7.95 23 88 186.80 81.60 57 0.00 248.4 643 90 20180923 190000.00 190500.00 262.9 77.83 15.85 0 10.75 -2.35 950 1801 8.90 7.05 18 77 186.80 81.60 73 0.00 265.7 643 90 20180923 190000.00 190500.00 281.6 77.81 15.84 0 10.76 24.45 969 1774 8.94 7.61 19 79 186.80 81.60 85 0.00 284.5 643 90 20180923 190000.00 190500.00 301.3 77.79 15.83 0 10.74 14.64 931 1634 8.96 8.15 19 79 186.80 81.60 100 0.00 304.4 643 90 20180923 190000.00 190500.00 321.7 77.77 15.82 0 10.73 61.13 949 1729 9.00 9.39 23 95 186.80 81.60 100 0.00 325.0 643 90 20180923 190000.00 190500.00 343.2 77.74 15.80 0 10.68 37.18 999 1758 9.04 12.14 30 122 186.80 81.60 100 0.00 346.7 643 90 20180923 190000.00 190500.00 365.5 77.72 15.79 0 10.63 74.42 1102 1770 9.09 16.45 43 161 186.80 81.60 100 0.00 369.2 643 90 20180923 190000.00 190500.00 388.8 77.69 15.78 0 10.60 90.73 1255 1818 9.22 26.11 74 249 186.80 81.60 100 0.00 392.8 643 90 20180923 190000.00 190500.00 412.5 77.67 15.77 0 10.50 154.23 1342 1810 9.34 42.08 131 414 186.80 81.60 100 0.00 416.6 643 90 20180923 190000.00 190500.00 436.3 77.65 15.75 0 10.47 35.26 1214 2114 9.45 56.65 164 648 186.80 81.60 100 0.00 440.7 643 90 20180923 190000.00 190500.00 468.4 77.61 15.74 0 10.41 224.42 1242 1890 9.64 104.48 339 1163 186.80 81.60 100 0.00 473.1 643 90 20180923 190500.00 191000.00 77.6 78.05 15.98 0 8.68 208.16 210 210 7.18 15.89 0 0 186.80 81.60 0 5.21 78.4 644 93 20180923 190500.00 191000.00 81.1 78.05 15.97 0 8.94 51.50 202 202 8.81 88.01 0 0 186.80 81.60 0 4.95 82.0 644 93 20180923 190500.00 191000.00 85.0 78.04 15.97 0 9.23 -83.48 196 196 8.30 31.78 0 0 186.80 81.60 0 4.66 86.0 644 93 20180923 190500.00 191000.00 89.1 78.04 15.97 0 9.36 45.61 189 189 8.42 26.97 0 0 186.80 81.60 0 4.34 90.0 644 93 20180923 190500.00 191000.00 93.2 78.03 15.97 0 9.53 45.89 202 202 8.86 24.23 55 55 186.80 81.60 0 4.02 94.2 644 93 20180923 190500.00 191000.00 97.6 78.03 15.96 0 9.63 174.83 203 203 8.83 29.27 30 30 186.80 81.60 0 3.67 98.7 644 93 20180923 190500.00 191000.00 101.2 78.02 15.96 0 9.70 -1.20 272 272 8.95 58.67 37 37 186.80 81.60 0 3.37 102.3 644 93 20180923 190500.00 191000.00 105.0 78.02 15.96 0 9.93 80.79 453 453 9.02 34.06 46 46 186.80 81.60 0 3.07 106.2 644 93 20180923 190500.00 191000.00 109.0 78.01 15.95 0 9.89 2.12 599 599 9.11 51.69 90 90 186.80 81.60 0 2.74 110.2 644 93 20180923 190500.00 191000.00 113.6 78.01 15.95 0 9.71 -39.36 373 436 8.84 38.56 79 224 186.80 81.60 0 2.40 114.8 644 93 20180923 190500.00 191000.00 119.0 78.00 15.95 1 9.46 -374.35 290 231 8.82 54.60 107 211 186.80 81.60 0 2.04 120.3 644 93 20180923 190500.00 191000.00 125.5 77.99 15.94 0 9.93 216.10 530 1188 9.04 33.48 87 514 186.80 81.60 0 1.71 126.8 644 93 20180923 190500.00 191000.00 133.2 77.98 15.94 0 9.87 221.41 562 2030 9.08 47.93 151 1524 186.80 81.60 0 1.40 134.6 644 93 20180923 190500.00 191000.00 142.2 77.97 15.93 0 10.06 -31.19 872 838 9.07 34.67 93 248 186.80 81.60 0 1.12 143.7 644 93 20180923 190500.00 191000.00 151.4 77.96 15.92 0 9.93 86.52 803 635 8.98 40.69 102 219 186.80 81.60 1 0.88 153.0 644 93 20180923 190500.00 191000.00 161.8 77.95 15.92 0 9.90 -18.38 854 949 8.97 41.01 134 381 186.80 81.60 3 0.66 163.5 644 93 20180923 190500.00 191000.00 173.1 77.93 15.91 0 10.04 -2.11 1268 1056 8.83 28.83 127 260 186.80 81.60 11 0.44 174.9 644 93 20180923 190500.00 191000.00 185.2 77.92 15.90 0 10.16 -36.60 1043 1240 8.73 15.16 62 171 186.80 81.60 13 0.24 187.2 644 93 20180923 190500.00 191000.00 199.1 77.90 15.89 0 10.31 -24.39 1008 1425 8.76 11.56 43 140 186.80 81.60 16 0.02 201.2 644 93 20180923 190500.00 191000.00 213.5 77.89 15.88 0 10.48 -0.35 934 1542 8.82 9.59 31 112 186.80 81.60 32 0.00 215.8 644 93 20180923 190500.00 191000.00 229.2 77.87 15.87 0 10.66 39.70 1049 1712 8.87 7.79 26 92 186.80 81.60 46 0.00 231.6 644 93 20180923 190500.00 191000.00 245.8 77.85 15.86 0 10.83 39.30 1133 1912 8.94 6.51 21 79 186.80 81.60 57 0.00 248.4 644 93 20180923 190500.00 191000.00 262.9 77.83 15.85 0 10.92 32.63 1149 1879 8.97 5.89 18 66 186.80 81.60 73 0.00 265.7 644 93 20180923 190500.00 191000.00 281.7 77.81 15.84 0 10.94 48.07 1130 1776 9.01 6.25 18 64 186.80 81.60 85 0.00 284.6 644 93 20180923 190500.00 191000.00 301.2 77.79 15.83 0 10.92 42.51 1114 1614 9.02 6.92 19 63 186.80 81.60 100 0.00 304.3 644 93 20180923 190500.00 191000.00 321.6 77.77 15.82 0 10.93 31.32 1093 1805 9.07 7.43 20 74 186.80 81.60 100 0.00 324.9 644 93 20180923 190500.00 191000.00 343.3 77.74 15.80 0 10.86 58.67 1197 1742 9.10 9.94 28 92 186.80 81.60 100 0.00 346.8 644 93 20180923 190500.00 191000.00 365.5 77.72 15.79 0 10.83 48.08 1311 1817 9.14 12.75 37 120 186.80 81.60 100 0.00 369.2 644 93 20180923 190500.00 191000.00 388.6 77.70 15.78 0 10.76 63.18 1412 1895 9.29 21.26 66 207 186.80 81.60 100 0.00 392.6 644 93 20180923 190500.00 191000.00 412.3 77.67 15.77 0 10.69 47.72 1728 1725 9.37 32.50 127 303 186.80 81.60 100 0.00 416.5 644 93 20180923 190500.00 191000.00 436.2 77.65 15.75 0 10.62 127.12 1542 1748 9.47 44.13 162 431 186.80 81.60 100 0.00 440.7 644 93 20180923 190500.00 191000.00 466.3 77.62 15.74 0 10.47 103.66 1270 1401 9.60 71.62 266 691 186.80 81.60 100 0.00 471.1 644 93 20180923 191000.00 191500.00 77.6 78.05 15.98 0 8.37 -286.79 210 210 7.87 270.47 0 0 186.80 81.60 0 5.21 78.4 642 803 20180923 191000.00 191500.00 81.2 78.05 15.97 0 8.77 41.05 202 202 7.27 25.47 0 0 186.80 81.60 0 4.95 82.1 642 803 20180923 191000.00 191500.00 85.0 78.04 15.97 0 9.44 -16.72 196 196 8.64 30.21 0 0 186.80 81.60 0 4.66 85.9 642 803 20180923 191000.00 191500.00 89.2 78.04 15.97 0 9.39 -84.16 189 189 8.77 47.69 0 0 186.80 81.60 0 4.34 90.2 642 803 20180923 191000.00 191500.00 93.3 78.03 15.96 2 9.90 66.26 2 2 10.94 11.21 28 28 186.80 81.60 0 4.02 94.3 642 803 20180923 191000.00 191500.00 97.7 78.03 15.96 3 7.86 -1.07 1 1 8.36 12.29 3 3 186.80 81.60 0 3.67 98.8 642 803 20180923 191000.00 191500.00 101.4 78.02 15.96 0 9.70 -129.93 240 240 9.04 78.17 46 46 186.80 81.60 0 3.37 102.4 642 803 20180923 191000.00 191500.00 105.1 78.02 15.96 0 9.24 -24.48 353 353 8.71 202.18 107 107 186.80 81.60 0 3.07 106.2 642 803 20180923 191000.00 191500.00 109.1 78.01 15.95 0 9.50 -577.23 376 376 8.49 85.00 37 37 186.80 81.60 0 2.74 110.2 642 803 20180923 191000.00 191500.00 113.6 78.01 15.95 0 9.54 -218.03 88 424 9.14 46.60 87 981 186.80 81.60 0 2.40 114.8 642 803 20180923 191000.00 191500.00 119.2 78.00 15.95 0 10.11 -62.90 567 1102 9.34 33.17 101 542 186.80 81.60 0 2.04 120.5 642 803 20180923 191000.00 191500.00 125.5 77.99 15.94 0 10.21 518.27 886 4666 9.38 41.22 202 3308 186.80 81.60 0 1.71 126.8 642 803 20180923 191000.00 191500.00 133.4 77.98 15.94 0 10.06 419.41 648 2193 9.23 35.70 130 1287 186.80 81.60 0 1.40 134.8 642 803 20180923 191000.00 191500.00 142.2 77.97 15.93 0 9.67 -203.39 352 180 8.91 41.60 72 98 186.80 81.60 0 1.12 143.7 642 803 20180923 191000.00 191500.00 151.5 77.96 15.92 0 10.32 -49.39 2547 2104 9.70 128.59 786 1627 186.80 81.60 1 0.88 153.1 642 803 20180923 191000.00 191500.00 162.2 77.95 15.92 0 9.95 -68.28 774 538 9.10 41.72 116 221 186.80 81.60 3 0.65 163.9 642 803 20180923 191000.00 191500.00 173.1 77.93 15.91 0 10.10 -48.01 1372 998 9.11 49.99 192 352 186.80 81.60 11 0.44 174.9 642 803 20180923 191000.00 191500.00 185.6 77.92 15.90 0 10.25 -12.32 1783 1065 8.86 19.41 123 189 186.80 81.60 13 0.23 187.5 642 803 20180923 191000.00 191500.00 199.2 77.90 15.89 0 10.33 -34.26 1377 1282 8.74 11.39 56 126 186.80 81.60 16 0.02 201.3 642 803 20180923 191000.00 191500.00 213.5 77.89 15.88 0 10.53 -8.18 1358 1598 8.82 9.48 42 112 186.80 81.60 32 0.00 215.8 642 803 20180923 191000.00 191500.00 229.1 77.87 15.87 0 10.68 11.55 1344 1744 8.87 8.20 33 96 186.80 81.60 46 0.00 231.5 642 803 20180923 191000.00 191500.00 245.8 77.85 15.86 0 10.81 36.23 1314 1844 8.93 7.40 27 84 186.80 81.60 57 0.00 248.4 642 803 20180923 191000.00 191500.00 262.9 77.83 15.85 0 10.87 56.47 1305 1825 8.97 7.21 24 74 186.80 81.60 73 0.00 265.7 642 803 20180923 191000.00 191500.00 281.6 77.81 15.84 0 10.89 37.32 1278 1724 9.01 7.45 24 73 186.80 81.60 85 0.00 284.5 642 803 20180923 191000.00 191500.00 301.2 77.79 15.83 0 10.87 32.59 1227 1601 9.03 8.32 24 73 186.80 81.60 100 0.00 304.3 642 803 20180923 191000.00 191500.00 321.7 77.77 15.82 0 10.84 45.40 1299 1641 9.07 9.99 30 88 186.80 81.60 100 0.00 325.0 642 803 20180923 191000.00 191500.00 343.4 77.74 15.80 0 10.81 70.52 1378 1677 9.11 11.99 38 109 186.80 81.60 100 0.00 347.0 642 803 20180923 191000.00 191500.00 365.5 77.72 15.79 0 10.74 67.54 1575 1682 9.14 16.36 57 145 186.80 81.60 100 0.00 369.3 642 803 20180923 191000.00 191500.00 388.8 77.69 15.78 0 10.73 111.78 1481 1857 9.27 22.75 74 216 186.80 81.60 100 0.00 392.7 642 803 20180923 191000.00 191500.00 412.4 77.67 15.77 0 10.67 95.17 1431 1976 9.38 31.78 105 335 186.80 81.60 100 0.00 416.6 642 803 20180923 191000.00 191500.00 436.0 77.65 15.75 0 10.57 166.09 1893 1676 9.44 51.18 222 477 186.80 81.60 100 0.00 440.5 642 803 20180923 191000.00 191500.00 465.8 77.62 15.74 0 10.56 134.61 2455 1860 9.60 75.86 453 859 186.80 81.60 100 0.00 470.5 642 803 20180923 191500.00 192000.00 77.7 78.05 15.98 0 8.54 -294.68 210 210 7.04 26.90 0 0 186.80 81.60 0 5.21 78.5 642 92 20180923 191500.00 192000.00 81.4 78.05 15.97 0 8.83 -172.34 202 202 7.33 25.99 0 0 186.80 81.60 0 4.95 82.2 642 92 20180923 191500.00 192000.00 85.3 78.04 15.97 0 9.39 -95.17 196 196 8.99 67.41 0 0 186.80 81.60 0 4.66 86.2 642 92 20180923 191500.00 192000.00 89.4 78.04 15.97 0 9.64 -162.22 189 189 9.07 41.04 0 0 186.80 81.60 0 4.34 90.3 642 92 20180923 191500.00 192000.00 93.2 78.03 15.97 0 10.77 34.71 1 1 11.62 15.49 7 7 186.80 81.60 0 4.02 94.2 642 92 20180923 191500.00 192000.00 97.7 78.03 15.96 0 10.16 -25.11 1 1 10.53 24.53 2 2 186.80 81.60 0 3.67 98.8 642 92 20180923 191500.00 192000.00 101.2 78.02 15.96 0 9.35 -108.02 77 77 9.53 93.92 97 97 186.80 81.60 0 3.37 102.3 642 92 20180923 191500.00 192000.00 105.4 78.02 15.96 0 10.01 -179.28 245 245 9.56 50.04 57 57 186.80 81.60 0 3.07 106.5 642 92 20180923 191500.00 192000.00 109.1 78.01 15.95 3 6.00 0.41 257 257 7.00 8062.26 2490 2490 186.80 81.60 0 2.74 110.3 642 92 20180923 191500.00 192000.00 113.4 78.01 15.95 0 10.19 102.57 659 510 9.81 91.74 189 468 186.80 81.60 0 2.40 114.6 642 92 20180923 191500.00 192000.00 119.1 78.00 15.95 3 9.62 -121.34 454 5 9.08 124.53 112 3 186.80 81.60 0 2.04 120.4 642 92 20180923 191500.00 192000.00 125.3 77.99 15.94 0 10.01 68.21 170 1091 9.37 54.06 73 1046 186.80 81.60 0 1.71 126.6 642 92 20180923 191500.00 192000.00 133.5 77.98 15.94 0 9.88 -110.89 231 871 9.36 48.29 160 1561 186.80 81.60 0 1.40 134.9 642 92 20180923 191500.00 192000.00 141.9 77.97 15.93 0 9.86 -79.31 129 985 8.83 42.14 12 184 186.80 81.60 0 1.12 143.4 642 92 20180923 191500.00 192000.00 151.6 77.96 15.92 0 10.23 251.48 1667 18 10.06 310.63 1830 765 186.80 81.60 1 0.88 153.2 642 92 20180923 191500.00 192000.00 162.2 77.95 15.92 2 9.00 -0.00 700 911 10.19 6069.52 7799 17094 186.80 81.60 3 0.65 163.9 642 92 20180923 191500.00 192000.00 173.1 77.93 15.91 2 9.00 -0.00 741 1057 10.10 5645.30 7041 17296 186.80 81.60 11 0.44 174.9 642 92 20180923 191500.00 192000.00 186.2 77.92 15.90 0 10.29 -60.12 936 1071 9.01 21.08 78 204 186.80 81.60 13 0.23 188.1 642 92 20180923 191500.00 192000.00 200.2 77.90 15.89 0 10.45 5.49 920 1361 8.76 7.84 27 90 186.80 81.60 16 0.02 202.3 642 92 20180923 191500.00 192000.00 213.6 77.89 15.88 0 10.62 17.10 1027 1566 8.80 6.78 24 80 186.80 81.60 32 0.00 215.8 642 92 20180923 191500.00 192000.00 229.2 77.87 15.87 0 10.78 16.91 1069 1755 8.86 5.74 19 69 186.80 81.60 46 0.00 231.6 642 92 20180923 191500.00 192000.00 245.9 77.85 15.86 0 10.89 45.27 1055 1853 8.93 5.28 16 62 186.80 81.60 57 0.00 248.5 642 92 20180923 191500.00 192000.00 262.9 77.83 15.85 0 10.93 24.97 997 1776 8.96 5.26 14 57 186.80 81.60 73 0.00 265.7 642 92 20180923 191500.00 192000.00 281.6 77.81 15.84 0 10.93 52.78 1014 1679 8.99 5.68 15 58 186.80 81.60 85 0.00 284.5 642 92 20180923 191500.00 192000.00 301.3 77.79 15.83 0 10.90 64.84 969 1554 9.00 6.61 16 60 186.80 81.60 100 0.00 304.4 642 92 20180923 191500.00 192000.00 321.7 77.77 15.82 0 10.88 63.16 1028 1595 9.04 7.63 19 70 186.80 81.60 100 0.00 325.1 642 92 20180923 191500.00 192000.00 343.3 77.74 15.80 0 10.82 107.87 1129 1652 9.08 9.98 27 92 186.80 81.60 100 0.00 346.8 642 92 20180923 191500.00 192000.00 365.6 77.72 15.79 0 10.77 134.82 1185 1629 9.11 12.63 36 113 186.80 81.60 100 0.00 369.4 642 92 20180923 191500.00 192000.00 388.7 77.70 15.78 0 10.73 126.12 1336 1854 9.26 20.82 62 201 186.80 81.60 100 0.00 392.6 642 92 20180923 191500.00 192000.00 412.4 77.67 15.77 0 10.60 232.58 1471 1476 9.33 32.99 118 284 186.80 81.60 100 0.00 416.6 642 92 20180923 191500.00 192000.00 436.0 77.65 15.75 0 10.52 180.39 1989 1559 9.44 54.12 261 516 186.80 81.60 100 0.00 440.4 642 92 20180923 191500.00 192000.00 466.0 77.62 15.74 0 10.43 466.51 2493 1638 9.62 95.92 646 1116 186.80 81.60 100 0.00 470.7 642 92 20180923 192000.00 192500.00 76.9 78.05 15.98 0 8.46 -290.55 210 210 7.46 79.04 0 0 186.80 81.60 0 5.21 77.7 643 92 20180923 192000.00 192500.00 81.7 78.05 15.97 0 8.96 23.68 202 202 8.88 145.84 0 0 186.80 81.60 0 4.95 82.6 643 92 20180923 192000.00 192500.00 84.9 78.04 15.97 0 9.00 -153.11 196 196 8.58 99.38 0 0 186.80 81.60 0 4.66 85.8 643 92 20180923 192000.00 192500.00 89.1 78.04 15.97 0 9.14 -117.05 189 189 8.68 76.34 0 0 186.80 81.60 0 4.34 90.0 643 92 20180923 192000.00 192500.00 93.3 78.03 15.96 0 10.52 41.97 1 1 10.87 11.86 2 2 186.80 81.60 0 4.02 94.3 643 92 20180923 192000.00 192500.00 97.6 78.03 15.96 0 9.54 82.29 193 193 8.92 54.60 46 46 186.80 81.60 0 3.67 98.7 643 92 20180923 192000.00 192500.00 101.3 78.02 15.96 0 9.79 -123.61 242 242 9.05 54.11 41 41 186.80 81.60 0 3.37 102.4 643 92 20180923 192000.00 192500.00 105.1 78.02 15.96 0 9.86 15.01 357 357 8.92 40.44 51 51 186.80 81.60 0 3.07 106.2 643 92 20180923 192000.00 192500.00 109.1 78.01 15.95 0 9.79 -7.76 361 361 9.01 57.74 55 55 186.80 81.60 0 2.74 110.3 643 92 20180923 192000.00 192500.00 113.6 78.01 15.95 0 9.80 -36.33 139 634 9.32 30.05 97 1050 186.80 81.60 0 2.40 114.8 643 92 20180923 192000.00 192500.00 119.2 78.00 15.95 0 10.03 23.44 708 1218 9.26 51.94 124 576 186.80 81.60 0 2.04 120.4 643 92 20180923 192000.00 192500.00 125.5 77.99 15.94 0 10.20 122.19 962 1335 9.29 42.61 121 432 186.80 81.60 0 1.71 126.9 643 92 20180923 192000.00 192500.00 133.3 77.98 15.94 0 9.65 23.69 299 214 8.81 32.21 55 104 186.80 81.60 0 1.40 134.7 643 92 20180923 192000.00 192500.00 142.2 77.97 15.93 0 9.60 -117.32 539 244 8.98 76.18 175 220 186.80 81.60 0 1.12 143.7 643 92 20180923 192000.00 192500.00 151.5 77.96 15.92 3 9.49 -87.71 977 10 8.69 70.88 205 5 186.80 81.60 1 0.88 153.1 643 92 20180923 192000.00 192500.00 162.1 77.95 15.92 0 10.15 74.47 1819 820 9.27 63.06 302 396 186.80 81.60 3 0.65 163.9 643 92 20180923 192000.00 192500.00 173.1 77.93 15.91 0 10.20 -4.66 1302 887 8.97 28.60 111 189 186.80 81.60 11 0.44 174.9 643 92 20180923 192000.00 192500.00 185.5 77.92 15.90 0 10.24 2.55 1086 1154 8.79 15.27 57 144 186.80 81.60 13 0.23 187.5 643 92 20180923 192000.00 192500.00 199.2 77.90 15.89 0 10.40 -31.13 1081 1396 8.74 9.51 36 105 186.80 81.60 16 0.02 201.3 643 92 20180923 192000.00 192500.00 213.6 77.89 15.88 0 10.53 -8.99 1217 1509 8.81 8.91 37 103 186.80 81.60 32 0.00 215.9 643 92 20180923 192000.00 192500.00 229.1 77.87 15.87 0 10.72 20.29 1227 1756 8.86 6.97 26 81 186.80 81.60 46 0.00 231.5 643 92 20180923 192000.00 192500.00 245.8 77.85 15.86 0 10.83 23.81 1217 1856 8.92 6.43 22 74 186.80 81.60 57 0.00 248.4 643 92 20180923 192000.00 192500.00 262.9 77.83 15.85 0 10.89 28.51 1207 1788 8.96 6.57 20 68 186.80 81.60 73 0.00 265.7 643 92 20180923 192000.00 192500.00 281.6 77.81 15.84 0 10.89 38.32 1163 1686 8.98 6.92 20 65 186.80 81.60 85 0.00 284.5 643 92 20180923 192000.00 192500.00 301.3 77.79 15.83 0 10.86 62.92 1161 1596 9.00 7.88 22 70 186.80 81.60 100 0.00 304.4 643 92 20180923 192000.00 192500.00 321.7 77.77 15.82 0 10.84 67.99 1188 1597 9.04 9.30 26 81 186.80 81.60 100 0.00 325.1 643 92 20180923 192000.00 192500.00 343.3 77.74 15.80 0 10.78 74.95 1296 1599 9.08 11.85 36 104 186.80 81.60 100 0.00 346.8 643 92 20180923 192000.00 192500.00 365.6 77.72 15.79 0 10.76 91.32 1243 1734 9.12 13.50 39 125 186.80 81.60 100 0.00 369.3 643 92 20180923 192000.00 192500.00 388.7 77.69 15.78 0 10.69 121.21 1380 1688 9.24 22.08 69 197 186.80 81.60 100 0.00 392.7 643 92 20180923 192000.00 192500.00 412.3 77.67 15.77 0 10.60 123.23 1691 1672 9.36 37.96 144 345 186.80 81.60 100 0.00 416.5 643 92 20180923 192000.00 192500.00 436.3 77.65 15.75 0 10.51 152.72 2187 1613 9.46 58.70 309 580 186.80 81.60 100 0.00 440.7 643 92 20180923 192000.00 192500.00 465.9 77.62 15.74 0 10.51 118.76 1413 1997 9.60 77.57 265 855 186.80 81.60 100 0.00 470.6 643 92 20180923 192500.00 193000.00 77.6 78.05 15.98 0 9.12 -203.49 210 210 8.58 69.47 0 0 186.80 81.60 0 5.21 78.4 642 402 20180923 192500.00 193000.00 81.1 78.05 15.97 0 9.39 12.98 202 202 8.91 43.08 0 0 186.80 81.60 0 4.95 82.0 642 402 20180923 192500.00 193000.00 85.1 78.04 15.97 0 9.53 -29.21 196 196 8.60 26.19 0 0 186.80 81.60 0 4.66 86.0 642 402 20180923 192500.00 193000.00 89.2 78.04 15.97 0 9.22 27.45 189 189 8.70 73.41 0 0 186.80 81.60 0 4.34 90.1 642 402 20180923 192500.00 193000.00 93.3 78.03 15.96 0 8.50 -83.08 1 1 8.50 1.67 1 1 186.80 81.60 0 4.02 94.3 642 402 20180923 192500.00 193000.00 97.7 78.03 15.96 0 9.53 60.22 225 225 8.95 98.33 47 47 186.80 81.60 0 3.67 98.8 642 402 20180923 192500.00 193000.00 101.4 78.02 15.96 3 6.00 -2.32 192 192 7.50 24780.66 5181 5181 186.80 81.60 0 3.37 102.5 642 402 20180923 192500.00 193000.00 105.2 78.02 15.96 3 6.00 3.15 210 210 7.50 24780.74 5528 5528 186.80 81.60 0 3.07 106.3 642 402 20180923 192500.00 193000.00 109.0 78.01 15.95 0 9.92 60.11 433 433 9.32 61.00 83 83 186.80 81.60 0 2.74 110.2 642 402 20180923 192500.00 193000.00 113.5 78.01 15.95 0 9.83 -134.87 185 1650 8.32 22.72 6 103 186.80 81.60 0 2.40 114.8 642 402 20180923 192500.00 193000.00 119.3 78.00 15.95 0 9.75 -147.98 192 939 9.14 41.37 132 1615 186.80 81.60 0 2.04 120.5 642 402 20180923 192500.00 193000.00 125.5 77.99 15.94 0 9.11 -300.03 137 87 8.79 83.67 77 116 186.80 81.60 0 1.71 126.8 642 402 20180923 192500.00 193000.00 133.5 77.98 15.94 0 10.50 -420.87 1829 5223 9.50 43.04 171 1409 186.80 81.60 0 1.40 134.9 642 402 20180923 192500.00 193000.00 142.2 77.97 15.93 0 10.30 -543.04 1354 3766 9.43 50.96 193 1604 186.80 81.60 0 1.12 143.7 642 402 20180923 192500.00 193000.00 151.5 77.96 15.92 0 10.27 -625.54 1093 2560 9.36 39.45 138 952 186.80 81.60 1 0.88 153.1 642 402 20180923 192500.00 193000.00 162.1 77.95 15.92 0 10.37 -16.21 1744 2544 9.42 46.64 180 707 186.80 81.60 3 0.65 163.8 642 402 20180923 192500.00 193000.00 173.1 77.93 15.91 0 10.03 -74.84 1078 1950 9.15 54.35 201 984 186.80 81.60 11 0.44 174.9 642 402 20180923 192500.00 193000.00 185.6 77.92 15.90 0 10.20 -36.46 1436 1049 8.80 19.43 93 169 186.80 81.60 13 0.23 187.6 642 402 20180923 192500.00 193000.00 199.1 77.90 15.89 0 10.33 -23.88 1354 1284 8.73 11.28 55 125 186.80 81.60 16 0.02 201.2 642 402 20180923 192500.00 193000.00 213.6 77.89 15.88 0 10.47 -7.85 1487 1375 8.79 10.46 52 114 186.80 81.60 32 0.00 215.9 642 402 20180923 192500.00 193000.00 229.2 77.87 15.87 0 10.63 5.27 1397 1549 8.84 8.67 37 94 186.80 81.60 46 0.00 231.6 642 402 20180923 192500.00 193000.00 245.9 77.85 15.86 0 10.75 21.40 1376 1684 8.91 7.86 31 85 186.80 81.60 57 0.00 248.5 642 402 20180923 192500.00 193000.00 263.0 77.83 15.85 0 10.82 35.42 1286 1634 8.94 7.66 26 74 186.80 81.60 73 0.00 265.7 642 402 20180923 192500.00 193000.00 281.6 77.81 15.84 0 10.84 19.88 1303 1623 8.99 8.12 27 77 186.80 81.60 85 0.00 284.5 642 402 20180923 192500.00 193000.00 301.2 77.79 15.83 0 10.80 39.72 1293 1455 9.00 9.34 30 78 186.80 81.60 100 0.00 304.3 642 402 20180923 192500.00 193000.00 321.7 77.77 15.82 0 10.77 16.65 1429 1472 9.04 11.30 39 95 186.80 81.60 100 0.00 325.0 642 402 20180923 192500.00 193000.00 343.2 77.74 15.80 0 10.73 51.29 1428 1454 9.07 13.61 47 113 186.80 81.60 100 0.00 346.8 642 402 20180923 192500.00 193000.00 365.5 77.72 15.79 0 10.68 52.64 1495 1510 9.13 17.28 62 149 186.80 81.60 100 0.00 369.2 642 402 20180923 192500.00 193000.00 388.7 77.70 15.78 0 10.66 59.78 1334 1620 9.25 23.66 75 214 186.80 81.60 100 0.00 392.6 642 402 20180923 192500.00 193000.00 412.3 77.67 15.77 0 10.56 50.19 1713 1458 9.34 38.74 158 332 186.80 81.60 100 0.00 416.5 642 402 20180923 192500.00 193000.00 436.2 77.65 15.75 0 10.40 198.06 1798 1203 9.43 61.71 310 544 186.80 81.60 100 0.00 440.6 642 402 20180923 192500.00 193000.00 465.9 77.62 15.74 0 10.53 -131.39 3322 2312 9.66 98.51 750 1332 186.80 81.60 100 0.00 470.6 642 402 20180923 193000.00 193500.00 77.5 78.05 15.98 0 8.90 -332.30 210 210 8.35 219.91 0 0 186.80 81.60 0 5.21 78.3 642 98 20180923 193000.00 193500.00 81.3 78.05 15.97 0 8.77 -41.71 202 202 7.27 25.21 0 0 186.80 81.60 0 4.95 82.2 642 98 20180923 193000.00 193500.00 84.9 78.04 15.97 0 9.35 -45.35 196 196 8.58 37.52 0 0 186.80 81.60 0 4.66 85.8 642 98 20180923 193000.00 193500.00 89.1 78.04 15.97 0 9.32 -0.85 189 189 8.70 52.50 0 0 186.80 81.60 0 4.34 90.1 642 98 20180923 193000.00 193500.00 93.2 78.03 15.96 0 9.17 -12.10 83 83 8.81 47.85 68 68 186.80 81.60 0 4.02 94.2 642 98 20180923 193000.00 193500.00 97.7 78.03 15.96 0 9.42 200.44 65 65 9.01 22.55 42 42 186.80 81.60 0 3.67 98.7 642 98 20180923 193000.00 193500.00 101.3 78.02 15.96 0 7.48 6652.02 26 26 5.98 209.69 1 1 186.80 81.60 0 3.37 102.4 642 98 20180923 193000.00 193500.00 105.0 78.02 15.96 0 9.30 3478.80 196 196 9.15 168.40 105 105 186.80 81.60 0 3.07 106.2 642 98 20180923 193000.00 193500.00 109.1 78.01 15.95 0 9.93 -640.31 141 141 9.10 21.40 12 12 186.80 81.60 0 2.74 110.2 642 98 20180923 193000.00 193500.00 113.7 78.01 15.95 3 9.35 -516.60 287 3 8.63 34.44 49 1 186.80 81.60 0 2.40 114.9 642 98 20180923 193000.00 193500.00 119.1 78.00 15.95 0 9.85 -150.39 218 795 9.10 27.27 95 889 186.80 81.60 0 2.04 120.4 642 98 20180923 193000.00 193500.00 125.4 77.99 15.94 0 9.83 38.15 231 1164 9.01 34.57 41 507 186.80 81.60 0 1.71 126.7 642 98 20180923 193000.00 193500.00 133.3 77.98 15.94 0 10.01 68.89 673 951 9.27 42.79 115 470 186.80 81.60 0 1.40 134.7 642 98 20180923 193000.00 193500.00 142.2 77.97 15.93 0 9.87 -2.22 544 739 9.18 44.31 117 455 186.80 81.60 0 1.12 143.7 642 98 20180923 193000.00 193500.00 151.5 77.96 15.92 0 9.86 142.55 505 323 9.08 35.53 87 152 186.80 81.60 1 0.88 153.1 642 98 20180923 193000.00 193500.00 162.0 77.95 15.92 0 9.91 -33.08 587 570 9.06 35.25 96 255 186.80 81.60 3 0.65 163.7 642 98 20180923 193000.00 193500.00 173.1 77.93 15.91 0 10.01 -135.81 1398 1061 9.07 55.17 235 444 186.80 81.60 11 0.44 175.0 642 98 20180923 193000.00 193500.00 185.6 77.92 15.90 0 10.14 -41.03 1250 1073 8.78 19.49 89 186 186.80 81.60 13 0.23 187.6 642 98 20180923 193000.00 193500.00 199.2 77.90 15.89 0 10.27 -8.97 1356 1286 8.74 13.11 65 148 186.80 81.60 16 0.02 201.3 642 98 20180923 193000.00 193500.00 213.6 77.89 15.88 0 10.37 21.41 1454 1353 8.80 13.18 64 142 186.80 81.60 32 0.00 215.8 642 98 20180923 193000.00 193500.00 229.2 77.87 15.87 0 10.55 28.24 1358 1612 8.83 10.32 42 113 186.80 81.60 46 0.00 231.6 642 98 20180923 193000.00 193500.00 245.8 77.85 15.86 0 10.66 19.83 1374 1761 8.90 9.80 37 106 186.80 81.60 57 0.00 248.4 642 98 20180923 193000.00 193500.00 262.9 77.83 15.85 0 10.73 44.03 1329 1716 8.94 9.48 32 94 186.80 81.60 73 0.00 265.7 642 98 20180923 193000.00 193500.00 281.6 77.81 15.84 0 10.76 31.68 1343 1692 8.97 9.67 32 91 186.80 81.60 85 0.00 284.5 642 98 20180923 193000.00 193500.00 301.3 77.79 15.83 0 10.74 43.98 1365 1512 8.99 10.83 35 91 186.80 81.60 100 0.00 304.4 642 98 20180923 193000.00 193500.00 321.7 77.77 15.82 0 10.76 52.56 1375 1647 9.04 11.64 37 105 186.80 81.60 100 0.00 325.0 642 98 20180923 193000.00 193500.00 343.3 77.74 15.80 0 10.72 56.64 1498 1675 9.07 14.33 49 128 186.80 81.60 100 0.00 346.8 642 98 20180923 193000.00 193500.00 365.5 77.72 15.79 0 10.70 108.70 1535 1698 9.12 17.24 59 154 186.80 81.60 100 0.00 369.2 642 98 20180923 193000.00 193500.00 388.7 77.69 15.78 0 10.64 131.95 1390 1604 9.25 24.94 82 224 186.80 81.60 100 0.00 392.7 642 98 20180923 193000.00 193500.00 412.3 77.67 15.77 0 10.60 93.47 1900 1870 9.35 41.37 167 393 186.80 81.60 100 0.00 416.5 642 98 20180923 193000.00 193500.00 436.1 77.65 15.75 0 10.58 37.26 1660 1776 9.43 46.21 177 447 186.80 81.60 100 0.00 440.5 642 98 20180923 193000.00 193500.00 466.1 77.62 15.74 0 10.53 147.16 1927 2270 9.61 84.09 369 1005 186.80 81.60 100 0.00 470.8 642 98 20180923 193500.00 194000.00 77.6 78.05 15.98 3 6.00 -1123.15 210 210 6.50 4372.71 0 0 186.80 81.60 0 5.21 78.4 641 91 20180923 193500.00 194000.00 81.1 78.05 15.97 0 6.98 -177.65 202 202 7.48 2617.89 0 0 186.80 81.60 0 4.95 82.0 641 91 20180923 193500.00 194000.00 85.0 78.04 15.97 0 9.35 -73.30 196 196 8.56 36.47 0 0 186.80 81.60 0 4.66 85.9 641 91 20180923 193500.00 194000.00 89.0 78.04 15.97 0 9.16 -85.49 189 189 8.69 79.71 0 0 186.80 81.60 0 4.34 90.0 641 91 20180923 193500.00 194000.00 93.3 78.03 15.96 0 9.47 46.58 29 29 9.42 14.62 94 94 186.80 81.60 0 4.02 94.3 641 91 20180923 193500.00 194000.00 97.7 78.03 15.96 0 9.14 -161.51 152 152 9.07 104.61 126 126 186.80 81.60 0 3.67 98.8 641 91 20180923 193500.00 194000.00 101.4 78.02 15.96 0 9.39 -2648.51 149 149 9.04 85.53 57 57 186.80 81.60 0 3.37 102.5 641 91 20180923 193500.00 194000.00 105.2 78.02 15.96 0 7.86 -9999.00 103 103 7.36 1426.15 32 32 186.80 81.60 0 3.07 106.3 641 91 20180923 193500.00 194000.00 109.1 78.01 15.95 0 9.23 -2040.32 88 88 8.65 89.20 20 20 186.80 81.60 0 2.74 110.2 641 91 20180923 193500.00 194000.00 113.6 78.01 15.95 0 9.06 -918.59 26 79 8.06 86.42 3 15 186.80 81.60 0 2.40 114.8 641 91 20180923 193500.00 194000.00 119.3 78.00 15.95 0 9.37 -570.69 236 160 8.94 76.13 134 225 186.80 81.60 0 2.04 120.5 641 91 20180923 193500.00 194000.00 125.5 77.99 15.94 0 10.86 105.39 5306 13919 9.98 93.60 784 5319 186.80 81.60 0 1.71 126.8 641 91 20180923 193500.00 194000.00 133.3 77.98 15.94 0 10.70 -193.56 2820 14289 9.72 36.76 278 4845 186.80 81.60 0 1.40 134.7 641 91 20180923 193500.00 194000.00 142.2 77.97 15.93 0 9.96 -101.57 599 320 9.09 35.55 81 121 186.80 81.60 0 1.12 143.7 641 91 20180923 193500.00 194000.00 151.5 77.96 15.92 0 10.41 115.04 1300 1531 9.45 33.14 113 356 186.80 81.60 1 0.88 153.1 641 91 20180923 193500.00 194000.00 162.1 77.95 15.92 0 10.19 -45.61 933 2793 9.22 31.18 127 1119 186.80 81.60 3 0.65 163.8 641 91 20180923 193500.00 194000.00 173.1 77.93 15.91 0 10.17 -38.70 1734 889 9.09 47.39 206 268 186.80 81.60 11 0.44 174.9 641 91 20180923 193500.00 194000.00 185.6 77.92 15.90 0 10.19 46.85 2318 829 8.85 20.47 174 192 186.80 81.60 13 0.23 187.5 641 91 20180923 193500.00 194000.00 199.1 77.90 15.89 0 10.26 -16.66 1994 1094 8.75 12.82 99 150 186.80 81.60 16 0.02 201.2 641 91 20180923 193500.00 194000.00 213.6 77.89 15.88 0 10.42 -37.69 1534 1320 8.77 11.11 59 122 186.80 81.60 32 0.00 215.9 641 91 20180923 193500.00 194000.00 229.2 77.87 15.87 0 10.53 -37.90 1592 1508 8.81 10.72 52 114 186.80 81.60 46 0.00 231.6 641 91 20180923 193500.00 194000.00 245.8 77.85 15.86 0 10.59 14.03 1625 1482 8.88 10.96 54 115 186.80 81.60 57 0.00 248.4 641 91 20180923 193500.00 194000.00 263.0 77.83 15.85 0 10.64 -34.55 1620 1486 8.92 11.47 51 111 186.80 81.60 73 0.00 265.7 641 91 20180923 193500.00 194000.00 281.6 77.81 15.84 0 10.66 1.85 1512 1446 8.95 11.89 47 106 186.80 81.60 85 0.00 284.5 641 91 20180923 193500.00 194000.00 301.2 77.79 15.83 0 10.64 -8.64 1458 1329 8.97 13.40 48 106 186.80 81.60 100 0.00 304.3 641 91 20180923 193500.00 194000.00 321.7 77.77 15.82 0 10.61 16.37 1561 1344 9.01 15.91 61 128 186.80 81.60 100 0.00 325.0 641 91 20180923 193500.00 194000.00 343.2 77.74 15.80 0 10.58 3.02 1648 1421 9.06 19.36 77 162 186.80 81.60 100 0.00 346.8 641 91 20180923 193500.00 194000.00 365.4 77.72 15.79 0 10.57 38.98 1725 1507 9.10 23.00 91 194 186.80 81.60 100 0.00 369.2 641 91 20180923 193500.00 194000.00 388.7 77.69 15.78 0 10.52 61.67 1699 1648 9.26 36.83 140 331 186.80 81.60 100 0.00 392.7 641 91 20180923 193500.00 194000.00 412.3 77.67 15.77 0 10.50 114.05 1578 1643 9.34 45.06 164 410 186.80 81.60 100 0.00 416.5 641 91 20180923 193500.00 194000.00 436.1 77.65 15.75 0 10.40 161.09 1468 1899 9.46 72.80 248 748 186.80 81.60 100 0.00 440.5 641 91 20180923 193500.00 194000.00 465.9 77.62 15.74 0 10.43 -114.74 1915 2474 9.64 113.84 488 1453 186.80 81.60 100 0.00 470.6 641 91 20180923 194000.00 194500.00 77.7 78.05 15.98 0 8.50 -245.73 210 210 8.48 359.34 0 0 186.80 81.60 0 5.21 78.5 642 229 20180923 194000.00 194500.00 81.1 78.05 15.97 0 8.83 -28.70 202 202 7.33 25.20 0 0 186.80 81.60 0 4.95 81.9 642 229 20180923 194000.00 194500.00 85.0 78.04 15.97 0 9.26 -64.34 196 196 8.57 43.66 0 0 186.80 81.60 0 4.66 85.9 642 229 20180923 194000.00 194500.00 89.1 78.04 15.97 0 9.05 -25.35 189 189 8.65 88.16 0 0 186.80 81.60 0 4.34 90.1 642 229 20180923 194000.00 194500.00 93.4 78.03 15.96 0 9.73 51.62 295 295 9.18 30.64 68 68 186.80 81.60 0 4.02 94.4 642 229 20180923 194000.00 194500.00 97.6 78.03 15.96 0 9.81 198.28 272 272 9.12 61.51 40 40 186.80 81.60 0 3.67 98.7 642 229 20180923 194000.00 194500.00 101.4 78.02 15.96 0 9.97 -35.57 253 253 9.19 44.02 23 23 186.80 81.60 0 3.37 102.5 642 229 20180923 194000.00 194500.00 105.1 78.02 15.96 0 9.89 -2.88 412 412 8.78 39.67 33 33 186.80 81.60 0 3.07 106.2 642 229 20180923 194000.00 194500.00 109.1 78.01 15.95 0 10.02 73.71 637 637 9.28 61.39 96 96 186.80 81.60 0 2.74 110.3 642 229 20180923 194000.00 194500.00 113.7 78.01 15.95 0 9.83 -146.81 211 688 9.02 26.70 74 597 186.80 81.60 0 2.40 115.0 642 229 20180923 194000.00 194500.00 119.3 78.00 15.95 0 9.51 -114.60 202 865 9.16 86.93 224 2430 186.80 81.60 0 2.04 120.6 642 229 20180923 194000.00 194500.00 125.5 77.99 15.94 0 9.63 65.58 123 689 8.99 39.07 62 813 186.80 81.60 0 1.71 126.8 642 229 20180923 194000.00 194500.00 133.2 77.98 15.94 3 10.26 -255.07 14085 141 9.50 188.58 2241 67 186.80 81.60 0 1.40 134.6 642 229 20180923 194000.00 194500.00 142.1 77.97 15.93 0 10.06 6.64 1134 520 9.35 56.47 207 304 186.80 81.60 0 1.12 143.7 642 229 20180923 194000.00 194500.00 151.5 77.96 15.92 0 9.80 -1.81 414 1134 9.00 40.41 93 682 186.80 81.60 1 0.88 153.1 642 229 20180923 194000.00 194500.00 162.1 77.95 15.92 0 10.71 116.76 5386 5461 9.81 59.40 851 2095 186.80 81.60 3 0.65 163.9 642 229 20180923 194000.00 194500.00 173.0 77.93 15.91 0 10.44 -1493.79 2644 9699 9.46 63.44 364 3684 186.80 81.60 11 0.44 174.8 642 229 20180923 194000.00 194500.00 185.6 77.92 15.90 0 10.02 -48.67 1191 885 8.76 23.94 106 199 186.80 81.60 13 0.23 187.6 642 229 20180923 194000.00 194500.00 199.1 77.90 15.89 0 10.15 -17.90 1029 1227 8.71 14.68 57 159 186.80 81.60 16 0.02 201.2 642 229 20180923 194000.00 194500.00 213.6 77.89 15.88 0 10.30 -2.35 977 1331 8.77 13.16 46 141 186.80 81.60 32 0.00 215.8 642 229 20180923 194000.00 194500.00 229.2 77.87 15.87 0 10.45 -9.19 1092 1411 8.81 10.95 40 116 186.80 81.60 46 0.00 231.6 642 229 20180923 194000.00 194500.00 245.9 77.85 15.86 0 10.58 54.76 1201 1572 8.86 10.34 36 104 186.80 81.60 57 0.00 248.4 642 229 20180923 194000.00 194500.00 263.0 77.83 15.85 0 10.68 22.40 1189 1543 8.90 9.40 30 88 186.80 81.60 73 0.00 265.7 642 229 20180923 194000.00 194500.00 281.5 77.81 15.84 0 10.75 40.63 1124 1558 8.95 8.83 26 81 186.80 81.60 85 0.00 284.4 642 229 20180923 194000.00 194500.00 301.2 77.79 15.83 0 10.73 20.72 1160 1418 8.97 9.83 28 80 186.80 81.60 100 0.00 304.4 642 229 20180923 194000.00 194500.00 321.7 77.77 15.82 0 10.71 52.69 1147 1385 9.01 11.24 32 91 186.80 81.60 100 0.00 325.0 642 229 20180923 194000.00 194500.00 343.3 77.74 15.80 0 10.69 59.91 1272 1486 9.05 13.53 42 115 186.80 81.60 100 0.00 346.8 642 229 20180923 194000.00 194500.00 365.5 77.72 15.79 0 10.65 101.57 1293 1479 9.10 16.95 53 142 186.80 81.60 100 0.00 369.3 642 229 20180923 194000.00 194500.00 388.8 77.69 15.78 0 10.57 120.08 1386 1424 9.25 28.46 98 241 186.80 81.60 100 0.00 392.8 642 229 20180923 194000.00 194500.00 412.2 77.67 15.77 0 10.56 138.05 1299 1673 9.35 37.42 116 351 186.80 81.60 100 0.00 416.4 642 229 20180923 194000.00 194500.00 436.2 77.65 15.75 0 10.45 92.87 1235 1549 9.44 55.84 174 512 186.80 81.60 100 0.00 440.7 642 229 20180923 194000.00 194500.00 466.1 77.62 15.74 0 10.39 -104.10 6733 1274 9.82 129.18 2441 2023 186.80 81.60 100 0.00 470.8 642 229 20180923 194500.00 195000.00 77.5 78.05 15.98 3 6.00 -1322.05 210 210 7.00 15315.72 0 0 186.80 81.60 0 5.21 78.3 637 91 20180923 194500.00 195000.00 81.3 78.05 15.97 0 8.96 2779.43 202 202 7.95 28.10 0 0 186.80 81.60 0 4.95 82.2 637 91 20180923 194500.00 195000.00 84.9 78.04 15.97 3 6.00 4.70 196 196 7.00 8062.39 0 0 186.80 81.60 0 4.66 85.9 637 91 20180923 194500.00 195000.00 89.0 78.04 15.97 3 6.00 -5.00 189 189 7.00 8062.41 0 0 186.80 81.60 0 4.34 90.0 637 91 20180923 194500.00 195000.00 93.2 78.03 15.96 0 8.21 -5.27 3 3 7.21 2.98 0 0 186.80 81.60 0 4.02 94.2 637 91 20180923 194500.00 195000.00 97.5 78.03 15.96 0 9.53 41.33 102 102 8.90 27.83 31 31 186.80 81.60 0 3.67 98.5 637 91 20180923 194500.00 195000.00 101.4 78.02 15.96 0 9.81 2.04 290 290 9.08 64.19 53 53 186.80 81.60 0 3.38 102.4 637 91 20180923 194500.00 195000.00 105.1 78.02 15.96 0 9.89 -9.03 286 286 9.04 33.28 34 34 186.80 81.60 0 3.07 106.2 637 91 20180923 194500.00 195000.00 109.1 78.01 15.95 0 9.87 -172.33 410 410 9.18 57.40 69 69 186.80 81.60 0 2.74 110.2 637 91 20180923 194500.00 195000.00 113.6 78.01 15.95 0 9.87 -140.85 338 1284 9.13 41.39 105 1023 186.80 81.60 0 2.40 114.8 637 91 20180923 194500.00 195000.00 119.2 78.00 15.95 0 9.97 -136.34 487 1896 9.26 49.07 128 1374 186.80 81.60 0 2.04 120.4 637 91 20180923 194500.00 195000.00 125.5 77.99 15.94 0 9.83 -153.05 882 548 9.32 94.69 270 456 186.80 81.60 0 1.71 126.8 637 91 20180923 194500.00 195000.00 133.3 77.98 15.94 0 10.04 -53.13 828 550 9.21 46.42 115 223 186.80 81.60 0 1.39 134.8 637 91 20180923 194500.00 195000.00 142.3 77.97 15.93 0 9.89 617.20 627 373 9.13 53.33 122 200 186.80 81.60 0 1.12 143.8 637 91 20180923 194500.00 195000.00 151.5 77.96 15.92 0 9.40 4751.40 301 899 9.61 286.52 798 5022 186.80 81.60 1 0.88 153.1 637 91 20180923 194500.00 195000.00 162.1 77.95 15.92 0 10.28 -958.78 3349 3838 9.64 178.01 971 2864 186.80 81.60 3 0.65 163.8 637 91 20180923 194500.00 195000.00 173.2 77.93 15.91 0 9.99 2.83 811 1025 8.96 32.03 103 314 186.80 81.60 11 0.44 175.0 637 91 20180923 194500.00 195000.00 185.5 77.92 15.90 0 10.03 -29.66 974 954 8.77 22.27 80 191 186.80 81.60 13 0.23 187.5 637 91 20180923 194500.00 195000.00 199.4 77.90 15.89 0 10.20 -4.60 1044 1184 8.75 14.38 57 150 186.80 81.60 16 0.02 201.5 637 91 20180923 194500.00 195000.00 213.6 77.89 15.88 0 10.38 -6.10 1141 1257 8.78 11.21 47 119 186.80 81.60 32 0.00 215.8 637 91 20180923 194500.00 195000.00 229.1 77.87 15.87 0 10.62 0.89 1040 1427 8.81 7.24 25 76 186.80 81.60 46 0.00 231.5 637 91 20180923 194500.00 195000.00 245.9 77.85 15.86 0 10.75 14.04 1104 1579 8.89 6.93 23 73 186.80 81.60 57 0.00 248.5 637 91 20180923 194500.00 195000.00 263.0 77.83 15.85 0 10.84 13.88 1073 1463 8.92 6.26 19 58 186.80 81.60 73 0.00 265.7 637 91 20180923 194500.00 195000.00 281.5 77.81 15.84 0 10.87 20.18 1035 1376 8.96 6.40 18 55 186.80 81.60 85 0.00 284.4 637 91 20180923 194500.00 195000.00 301.2 77.79 15.83 0 10.84 52.09 1000 1250 8.98 7.16 19 55 186.80 81.60 100 0.00 304.3 637 91 20180923 194500.00 195000.00 321.7 77.77 15.82 0 10.84 63.73 1032 1345 9.01 7.96 21 64 186.80 81.60 100 0.00 325.0 637 91 20180923 194500.00 195000.00 343.2 77.74 15.80 0 10.83 77.40 1034 1395 9.05 9.06 24 74 186.80 81.60 100 0.00 346.8 637 91 20180923 194500.00 195000.00 365.5 77.72 15.79 0 10.75 60.41 1115 1344 9.08 12.20 34 96 186.80 81.60 100 0.00 369.3 637 91 20180923 194500.00 195000.00 388.7 77.69 15.78 0 10.68 81.49 1142 1342 9.22 19.62 56 157 186.80 81.60 100 0.00 392.7 637 91 20180923 194500.00 195000.00 412.5 77.67 15.77 0 10.55 73.08 1523 1122 9.31 34.74 141 264 186.80 81.60 100 0.00 416.7 637 91 20180923 194500.00 195000.00 436.3 77.65 15.75 0 10.51 47.03 1366 1438 9.41 49.04 166 414 186.80 81.60 100 0.00 440.7 637 91 20180923 194500.00 195000.00 466.0 77.62 15.74 0 10.44 333.15 2457 1755 9.63 99.95 616 1133 186.80 81.60 100 0.00 470.7 637 91 20180923 195000.00 195500.00 77.5 78.05 15.98 0 8.22 -332.56 210 210 7.22 87.43 0 0 186.80 81.60 0 5.21 78.4 637 91 20180923 195000.00 195500.00 81.3 78.05 15.97 3 6.00 71.18 202 202 7.00 8093.21 0 0 186.80 81.60 0 4.95 82.2 637 91 20180923 195000.00 195500.00 84.9 78.04 15.97 0 9.42 -116.64 196 196 8.77 44.05 0 0 186.80 81.60 0 4.66 85.8 637 91 20180923 195000.00 195500.00 89.1 78.04 15.97 0 9.26 -236.45 189 189 8.89 82.25 0 0 186.80 81.60 0 4.34 90.0 637 91 20180923 195000.00 195500.00 93.4 78.03 15.96 2 10.49 36.52 2 2 11.78 12.89 31 31 186.80 81.60 0 4.02 94.4 637 91 20180923 195000.00 195500.00 97.8 78.03 15.96 0 9.39 -67.28 175 175 9.37 110.52 121 121 186.80 81.60 0 3.67 98.9 637 91 20180923 195000.00 195500.00 101.4 78.02 15.96 0 9.89 -165.96 226 226 9.38 60.85 44 44 186.80 81.60 0 3.38 102.5 637 91 20180923 195000.00 195500.00 105.2 78.02 15.96 0 9.98 135.80 458 458 9.43 61.07 91 91 186.80 81.60 0 3.07 106.3 637 91 20180923 195000.00 195500.00 109.1 78.01 15.95 0 9.74 112.79 413 413 8.73 64.39 40 40 186.80 81.60 0 2.74 110.2 637 91 20180923 195000.00 195500.00 113.8 78.01 15.95 0 10.01 -193.13 174 494 9.12 20.38 72 502 186.80 81.60 0 2.40 115.0 637 91 20180923 195000.00 195500.00 119.2 78.00 15.95 0 9.46 -229.30 128 2076 7.96 26.37 4 131 186.80 81.60 0 2.04 120.4 637 91 20180923 195000.00 195500.00 125.5 77.99 15.94 0 9.63 8823.81 12 14 9.63 8825.75 12 28 186.80 81.60 0 1.71 126.8 637 91 20180923 195000.00 195500.00 133.2 77.98 15.94 0 9.89 181.13 195 1858 8.38 19.18 6 114 186.80 81.60 0 1.39 134.6 637 91 20180923 195000.00 195500.00 142.1 77.97 15.93 0 10.03 -70.30 608 1006 9.34 43.60 117 558 186.80 81.60 0 1.12 143.7 637 91 20180923 195000.00 195500.00 151.6 77.96 15.92 3 9.42 -391.57 450 4 8.79 67.86 89 2 186.80 81.60 1 0.88 153.2 637 91 20180923 195000.00 195500.00 162.1 77.95 15.92 0 10.03 17.86 749 602 9.27 46.49 120 278 186.80 81.60 3 0.65 163.8 637 91 20180923 195000.00 195500.00 173.2 77.93 15.91 0 10.16 -28.44 790 1071 9.18 26.91 96 355 186.80 81.60 11 0.44 175.0 637 91 20180923 195000.00 195500.00 185.6 77.92 15.90 0 10.17 -2.76 840 1066 8.82 17.58 53 159 186.80 81.60 13 0.23 187.6 637 91 20180923 195000.00 195500.00 199.3 77.90 15.89 0 10.27 -3.88 1043 1112 8.71 11.31 45 114 186.80 81.60 16 0.02 201.4 637 91 20180923 195000.00 195500.00 213.5 77.89 15.88 0 10.48 -12.46 1179 1313 8.78 9.09 37 95 186.80 81.60 32 0.00 215.7 637 91 20180923 195000.00 195500.00 229.1 77.87 15.87 0 10.68 -1.44 1129 1482 8.83 7.05 25 74 186.80 81.60 46 0.00 231.5 637 91 20180923 195000.00 195500.00 245.9 77.85 15.86 0 10.82 14.74 1079 1521 8.90 6.01 19 60 186.80 81.60 57 0.00 248.5 637 91 20180923 195000.00 195500.00 262.9 77.83 15.85 0 10.87 11.86 1067 1446 8.94 6.00 18 55 186.80 81.60 73 0.00 265.6 637 91 20180923 195000.00 195500.00 281.6 77.81 15.84 0 10.91 24.13 982 1358 8.97 5.79 15 49 186.80 81.60 85 0.00 284.5 637 91 20180923 195000.00 195500.00 301.2 77.79 15.83 0 10.91 39.84 893 1289 8.99 5.86 14 47 186.80 81.60 100 0.00 304.4 637 91 20180923 195000.00 195500.00 321.7 77.77 15.82 0 10.88 48.66 969 1330 9.03 7.15 18 58 186.80 81.60 100 0.00 325.0 637 91 20180923 195000.00 195500.00 343.2 77.74 15.80 0 10.82 56.53 1057 1292 9.07 9.48 26 74 186.80 81.60 100 0.00 346.7 637 91 20180923 195000.00 195500.00 365.5 77.72 15.79 0 10.76 88.29 1194 1317 9.10 12.54 38 99 186.80 81.60 100 0.00 369.2 637 91 20180923 195000.00 195500.00 388.6 77.70 15.78 0 10.72 111.11 1194 1431 9.24 19.11 57 158 186.80 81.60 100 0.00 392.6 637 91 20180923 195000.00 195500.00 412.2 77.67 15.77 0 10.66 147.84 1278 1465 9.34 27.84 88 240 186.80 81.60 100 0.00 416.4 637 91 20180923 195000.00 195500.00 436.2 77.65 15.75 0 10.56 157.94 1381 1458 9.42 42.53 150 377 186.80 81.60 100 0.00 440.6 637 91 20180923 195000.00 195500.00 466.2 77.62 15.74 0 10.48 208.82 1074 1349 9.59 66.18 214 622 186.80 81.60 100 0.00 470.9 637 91 20180923 195500.00 200000.00 77.4 78.05 15.98 0 9.51 2089.03 210 210 9.05 34.82 0 0 186.80 81.60 0 5.21 78.3 637 91 20180923 195500.00 200000.00 81.0 78.05 15.97 0 9.04 830.17 202 202 8.04 36.21 0 0 186.80 81.60 0 4.95 81.9 637 91 20180923 195500.00 200000.00 85.0 78.04 15.97 0 8.35 877.91 196 196 7.35 118.22 0 0 186.80 81.60 0 4.66 85.9 637 91 20180923 195500.00 200000.00 89.2 78.04 15.97 0 8.26 947.45 189 189 7.26 124.41 0 0 186.80 81.60 0 4.34 90.2 637 91 20180923 195500.00 200000.00 93.4 78.03 15.96 0 9.61 86.31 205 205 8.94 24.36 55 55 186.80 81.60 0 4.02 94.4 637 91 20180923 195500.00 200000.00 97.8 78.03 15.96 0 9.69 120.98 294 294 8.80 66.88 60 60 186.80 81.60 0 3.67 98.9 637 91 20180923 195500.00 200000.00 101.5 78.02 15.96 0 9.84 -65.95 273 273 9.04 52.51 42 42 186.80 81.60 0 3.38 102.6 637 91 20180923 195500.00 200000.00 105.0 78.02 15.96 0 9.77 -31.38 296 296 8.90 43.90 44 44 186.80 81.60 0 3.07 106.2 637 91 20180923 195500.00 200000.00 109.1 78.01 15.95 0 9.74 -60.31 420 420 8.93 69.85 83 83 186.80 81.60 0 2.74 110.3 637 91 20180923 195500.00 200000.00 113.5 78.01 15.95 0 9.50 7.18 520 203 8.96 83.81 231 253 186.80 81.60 0 2.40 114.7 637 91 20180923 195500.00 200000.00 119.3 78.00 15.95 0 9.79 -236.05 145 1530 7.78 7.85 1 31 186.80 81.60 0 2.04 120.6 637 91 20180923 195500.00 200000.00 125.5 77.99 15.94 0 9.74 -67.57 307 868 8.98 42.78 53 369 186.80 81.60 0 1.71 126.8 637 91 20180923 195500.00 200000.00 133.3 77.98 15.94 0 9.93 275.45 771 879 9.15 55.85 136 424 186.80 81.60 0 1.39 134.7 637 91 20180923 195500.00 200000.00 142.1 77.97 15.93 0 9.59 246.12 379 260 8.87 46.52 93 169 186.80 81.60 0 1.12 143.6 637 91 20180923 195500.00 200000.00 151.5 77.96 15.92 0 9.78 18.66 674 733 9.15 69.86 160 488 186.80 81.60 1 0.88 153.1 637 91 20180923 195500.00 200000.00 162.2 77.95 15.92 0 9.97 -220.77 720 2014 9.09 40.24 144 1146 186.80 81.60 3 0.65 163.9 637 91 20180923 195500.00 200000.00 172.9 77.93 15.91 0 10.03 -35.36 836 849 8.86 26.85 83 203 186.80 81.60 11 0.44 174.8 637 91 20180923 195500.00 200000.00 185.5 77.92 15.90 0 10.18 -24.16 1010 848 8.71 14.04 55 113 186.80 81.60 13 0.23 187.4 637 91 20180923 195500.00 200000.00 199.1 77.90 15.89 0 10.31 0.80 1161 1133 8.71 10.50 47 109 186.80 81.60 16 0.02 201.2 637 91 20180923 195500.00 200000.00 213.6 77.89 15.88 0 10.48 -13.43 1177 1228 8.78 8.98 38 91 186.80 81.60 32 0.00 215.8 637 91 20180923 195500.00 200000.00 229.2 77.87 15.87 0 10.66 -3.12 1077 1358 8.82 6.93 24 69 186.80 81.60 46 0.00 231.6 637 91 20180923 195500.00 200000.00 245.8 77.85 15.86 0 10.81 24.91 1088 1517 8.90 5.96 20 61 186.80 81.60 57 0.00 248.4 637 91 20180923 195500.00 200000.00 263.0 77.83 15.85 0 10.85 21.44 1052 1417 8.93 6.11 18 56 186.80 81.60 73 0.00 265.7 637 91 20180923 195500.00 200000.00 281.6 77.81 15.84 0 10.89 38.11 984 1360 8.97 5.97 16 51 186.80 81.60 85 0.00 284.5 637 91 20180923 195500.00 200000.00 301.2 77.79 15.83 0 10.86 37.29 950 1246 8.99 6.68 17 53 186.80 81.60 100 0.00 304.3 637 91 20180923 195500.00 200000.00 321.7 77.77 15.82 0 10.84 62.13 994 1298 9.02 7.81 21 63 186.80 81.60 100 0.00 325.0 637 91 20180923 195500.00 200000.00 343.4 77.74 15.80 0 10.79 74.61 1027 1272 9.05 9.64 26 76 186.80 81.60 100 0.00 346.9 637 91 20180923 195500.00 200000.00 365.6 77.72 15.79 0 10.73 111.05 1118 1324 9.09 12.65 37 102 186.80 81.60 100 0.00 369.3 637 91 20180923 195500.00 200000.00 388.8 77.69 15.78 0 10.67 108.35 1137 1369 9.23 20.41 59 167 186.80 81.60 100 0.00 392.7 637 91 20180923 195500.00 200000.00 412.4 77.67 15.77 0 10.52 168.91 1485 1331 9.32 39.02 147 320 186.80 81.60 100 0.00 416.6 637 91 20180923 195500.00 200000.00 436.1 77.65 15.75 0 10.54 258.42 1223 1454 9.41 43.12 134 375 186.80 81.60 100 0.00 440.6 637 91 20180923 195500.00 200000.00 466.1 77.62 15.74 0 10.24 289.97 4313 113 9.77 81.03 1712 902 186.80 81.60 100 0.00 470.8 637 91 20180923 200000.00 200500.00 77.3 78.05 15.98 0 8.56 39.33 210 210 8.04 151.56 0 0 186.80 81.60 0 5.21 78.1 637 91 20180923 200000.00 200500.00 81.3 78.05 15.97 0 8.37 563.07 202 202 7.86 301.82 0 0 186.80 81.60 0 4.95 82.1 637 91 20180923 200000.00 200500.00 84.8 78.04 15.97 0 9.18 45.22 196 196 8.41 41.07 0 0 186.80 81.60 0 4.66 85.7 637 91 20180923 200000.00 200500.00 89.2 78.04 15.97 0 9.29 -19.92 189 189 8.52 41.67 0 0 186.80 81.60 0 4.34 90.1 637 91 20180923 200000.00 200500.00 93.3 78.03 15.96 0 9.38 79.25 94 94 8.62 19.78 41 41 186.80 81.60 0 4.02 94.3 637 91 20180923 200000.00 200500.00 97.7 78.03 15.96 0 9.57 66.32 157 157 8.74 25.02 28 28 186.80 81.60 0 3.67 98.7 637 91 20180923 200000.00 200500.00 101.4 78.02 15.96 0 9.79 55.48 268 268 8.67 35.32 30 30 186.80 81.60 0 3.38 102.5 637 91 20180923 200000.00 200500.00 104.9 78.02 15.96 0 9.72 42.18 406 406 8.81 46.67 78 78 186.80 81.60 0 3.07 106.1 637 91 20180923 200000.00 200500.00 109.1 78.01 15.95 0 9.78 -109.25 358 358 8.91 42.74 62 62 186.80 81.60 0 2.74 110.3 637 91 20180923 200000.00 200500.00 113.5 78.01 15.95 0 9.93 -117.79 420 526 8.88 22.51 50 152 186.80 81.60 0 2.40 114.7 637 91 20180923 200000.00 200500.00 119.1 78.00 15.95 0 9.77 -67.06 986 426 9.07 51.23 267 348 186.80 81.60 0 2.04 120.4 637 91 20180923 200000.00 200500.00 125.5 77.99 15.94 0 9.74 -62.61 420 352 8.90 29.19 78 165 186.80 81.60 0 1.71 126.8 637 91 20180923 200000.00 200500.00 133.2 77.98 15.94 0 9.68 110.42 785 301 8.96 53.30 211 248 186.80 81.60 0 1.39 134.6 637 91 20180923 200000.00 200500.00 142.1 77.97 15.93 0 9.75 -36.85 921 352 9.11 44.78 251 308 186.80 81.60 0 1.12 143.6 637 91 20180923 200000.00 200500.00 151.7 77.96 15.92 0 9.95 67.70 1409 789 9.21 51.19 307 509 186.80 81.60 1 0.88 153.3 637 91 20180923 200000.00 200500.00 162.1 77.95 15.92 0 9.96 -81.65 1090 607 9.00 34.32 144 233 186.80 81.60 3 0.65 163.8 637 91 20180923 200000.00 200500.00 173.0 77.93 15.91 0 10.16 -41.63 784 956 8.80 19.82 50 145 186.80 81.60 11 0.44 174.9 637 91 20180923 200000.00 200500.00 185.4 77.92 15.90 0 10.24 -0.85 981 1030 8.73 13.60 47 115 186.80 81.60 13 0.23 187.4 637 91 20180923 200000.00 200500.00 199.2 77.90 15.89 0 10.37 8.24 1086 1249 8.73 9.38 38 102 186.80 81.60 16 0.02 201.2 637 91 20180923 200000.00 200500.00 213.6 77.89 15.88 0 10.52 2.00 1112 1442 8.81 8.95 33 97 186.80 81.60 32 0.00 215.9 637 91 20180923 200000.00 200500.00 229.2 77.87 15.87 0 10.69 29.04 1137 1688 8.86 7.27 25 84 186.80 81.60 46 0.00 231.6 637 91 20180923 200000.00 200500.00 245.9 77.85 15.86 0 10.80 12.22 1116 1782 8.93 6.62 21 75 186.80 81.60 57 0.00 248.5 637 91 20180923 200000.00 200500.00 263.0 77.83 15.85 0 10.87 8.60 1058 1731 8.95 6.30 18 65 186.80 81.60 73 0.00 265.8 637 91 20180923 200000.00 200500.00 281.5 77.81 15.84 0 10.89 23.52 1042 1649 8.98 6.56 18 63 186.80 81.60 85 0.00 284.4 637 91 20180923 200000.00 200500.00 301.2 77.79 15.83 0 10.87 52.62 1050 1518 9.00 7.09 19 64 186.80 81.60 100 0.00 304.3 637 91 20180923 200000.00 200500.00 321.7 77.77 15.82 0 10.84 75.05 1101 1591 9.04 8.68 23 78 186.80 81.60 100 0.00 325.1 637 91 20180923 200000.00 200500.00 343.3 77.74 15.80 0 10.79 73.21 1162 1586 9.07 11.07 31 97 186.80 81.60 100 0.00 346.8 637 91 20180923 200000.00 200500.00 365.6 77.72 15.79 0 10.72 68.82 1276 1562 9.11 14.86 45 129 186.80 81.60 100 0.00 369.4 637 91 20180923 200000.00 200500.00 388.8 77.69 15.78 0 10.63 110.28 1544 1568 9.26 26.66 99 241 186.80 81.60 100 0.00 392.7 637 91 20180923 200000.00 200500.00 412.4 77.67 15.77 0 10.60 89.42 1665 1733 9.34 37.69 140 343 186.80 81.60 100 0.00 416.6 637 91 20180923 200000.00 200500.00 436.2 77.65 15.75 0 10.47 134.93 1727 1412 9.42 56.41 246 499 186.80 81.60 100 0.00 440.6 637 91 20180923 200000.00 200500.00 466.1 77.62 15.74 0 10.53 157.18 1455 1907 9.60 72.49 261 789 186.80 81.60 100 0.00 470.8 637 91 20180923 200500.00 201000.00 77.6 78.05 15.98 0 9.06 -118.32 210 210 8.06 28.78 0 0 186.80 81.60 0 5.21 78.5 637 98 20180923 200500.00 201000.00 81.2 78.05 15.97 0 9.11 -42.60 202 202 8.55 114.27 0 0 186.80 81.60 0 4.95 82.1 637 98 20180923 200500.00 201000.00 85.5 78.04 15.97 0 9.32 -39.14 196 196 8.69 53.01 0 0 186.80 81.60 0 4.66 86.4 637 98 20180923 200500.00 201000.00 89.0 78.04 15.97 0 9.24 -88.76 189 189 8.77 69.77 0 0 186.80 81.60 0 4.34 90.0 637 98 20180923 200500.00 201000.00 93.4 78.03 15.96 0 9.60 48.78 238 238 9.36 49.83 127 127 186.80 81.60 0 4.02 94.4 637 98 20180923 200500.00 201000.00 97.6 78.03 15.96 0 9.13 -135.99 8 8 8.61 12.52 2 2 186.80 81.60 0 3.67 98.7 637 98 20180923 200500.00 201000.00 101.4 78.02 15.96 0 9.61 -32.94 193 193 9.23 108.96 49 49 186.80 81.60 0 3.38 102.5 637 98 20180923 200500.00 201000.00 105.1 78.02 15.96 0 9.68 -108.71 192 192 9.18 56.40 36 36 186.80 81.60 0 3.07 106.2 637 98 20180923 200500.00 201000.00 109.0 78.01 15.95 0 10.30 118.71 541 541 9.47 29.00 45 45 186.80 81.60 0 2.74 110.2 637 98 20180923 200500.00 201000.00 113.7 78.01 15.95 0 9.93 -7.27 503 535 9.26 50.62 125 376 186.80 81.60 0 2.40 114.9 637 98 20180923 200500.00 201000.00 119.2 78.00 15.95 0 9.89 -33.59 286 1218 9.20 41.64 151 1700 186.80 81.60 0 2.04 120.5 637 98 20180923 200500.00 201000.00 125.4 77.99 15.94 0 10.01 -20.76 410 922 9.22 30.55 102 627 186.80 81.60 0 1.71 126.8 637 98 20180923 200500.00 201000.00 133.4 77.98 15.94 0 9.72 71.52 233 218 8.96 24.85 51 125 186.80 81.60 0 1.39 134.8 637 98 20180923 200500.00 201000.00 142.1 77.97 15.93 0 9.90 -8.47 391 677 9.13 32.20 98 477 186.80 81.60 0 1.12 143.6 637 98 20180923 200500.00 201000.00 151.3 77.96 15.92 0 9.78 -74.35 301 382 9.02 27.75 74 258 186.80 81.60 1 0.88 152.9 637 98 20180923 200500.00 201000.00 162.1 77.95 15.92 0 8.67 468.70 1 1 9.66 7.07 3 12 186.80 81.60 3 0.65 163.8 637 98 20180923 200500.00 201000.00 173.0 77.93 15.91 0 10.07 42.05 396 3886 9.05 28.41 109 2811 186.80 81.60 11 0.44 174.8 637 98 20180923 200500.00 201000.00 185.6 77.92 15.90 0 10.15 35.43 989 1098 8.81 20.71 70 182 186.80 81.60 13 0.23 187.6 637 98 20180923 200500.00 201000.00 199.2 77.90 15.89 0 10.25 23.03 1042 1213 8.75 13.49 50 137 186.80 81.60 16 0.02 201.3 637 98 20180923 200500.00 201000.00 213.6 77.89 15.88 0 10.43 9.12 1209 1393 8.81 11.76 47 124 186.80 81.60 32 0.00 215.8 637 98 20180923 200500.00 201000.00 229.1 77.87 15.87 0 10.60 46.28 1175 1564 8.86 9.36 34 100 186.80 81.60 46 0.00 231.5 637 98 20180923 200500.00 201000.00 245.9 77.85 15.86 0 10.76 26.33 1084 1640 8.92 7.39 23 77 186.80 81.60 57 0.00 248.4 637 98 20180923 200500.00 201000.00 263.0 77.83 15.85 0 10.84 28.49 1104 1623 8.96 7.05 21 69 186.80 81.60 73 0.00 265.7 637 98 20180923 200500.00 201000.00 281.6 77.81 15.84 0 10.86 28.55 1087 1570 8.99 7.23 20 66 186.80 81.60 85 0.00 284.5 637 98 20180923 200500.00 201000.00 301.2 77.79 15.83 0 10.85 47.18 1089 1450 9.01 8.01 22 67 186.80 81.60 100 0.00 304.3 637 98 20180923 200500.00 201000.00 321.7 77.77 15.82 0 10.82 48.28 1191 1525 9.05 9.72 28 83 186.80 81.60 100 0.00 325.0 637 98 20180923 200500.00 201000.00 343.3 77.74 15.80 0 10.79 18.50 1160 1537 9.08 11.04 31 95 186.80 81.60 100 0.00 346.8 637 98 20180923 200500.00 201000.00 366.4 77.72 15.79 0 10.71 95.10 1328 1501 9.15 16.59 52 139 186.80 81.60 100 0.00 370.2 637 98 20180923 200500.00 201000.00 388.7 77.69 15.78 0 10.68 90.98 1375 1604 9.26 23.27 74 204 186.80 81.60 100 0.00 392.7 637 98 20180923 200500.00 201000.00 412.1 77.67 15.77 0 10.59 51.58 1627 1647 9.37 37.60 147 359 186.80 81.60 100 0.00 416.3 637 98 20180923 200500.00 201000.00 436.4 77.65 15.75 0 10.55 88.11 1264 1672 9.44 45.75 140 430 186.80 81.60 100 0.00 440.8 637 98 20180923 200500.00 201000.00 465.9 77.62 15.74 0 10.38 315.78 1864 1250 9.59 83.04 487 858 186.80 81.60 100 0.00 470.6 637 98 20180923 201000.00 201500.00 77.8 78.05 15.98 3 6.00 -730.90 210 210 7.00 10837.49 0 0 186.80 81.60 0 5.21 78.6 639 92 20180923 201000.00 201500.00 81.2 78.05 15.97 0 9.04 -122.36 202 202 7.54 25.40 0 0 186.80 81.60 0 4.95 82.0 639 92 20180923 201000.00 201500.00 85.4 78.04 15.97 0 9.34 -217.88 196 196 8.88 81.14 0 0 186.80 81.60 0 4.66 86.3 639 92 20180923 201000.00 201500.00 89.1 78.04 15.97 0 9.46 -11.99 189 189 8.79 50.47 0 0 186.80 81.60 0 4.34 90.0 639 92 20180923 201000.00 201500.00 93.2 78.03 15.97 0 10.53 -20.61 1 1 11.38 19.67 7 7 186.80 81.60 0 4.02 94.2 639 92 20180923 201000.00 201500.00 97.8 78.03 15.96 0 9.87 253.44 517 517 9.35 124.87 174 174 186.80 81.60 0 3.67 98.8 639 92 20180923 201000.00 201500.00 101.2 78.02 15.96 0 9.81 11.91 159 159 9.06 53.79 25 25 186.80 81.60 0 3.38 102.3 639 92 20180923 201000.00 201500.00 104.8 78.02 15.96 0 9.68 -1.54 213 213 8.93 59.32 50 50 186.80 81.60 0 3.07 106.0 639 92 20180923 201000.00 201500.00 109.0 78.01 15.95 0 9.69 -12.93 230 230 9.06 59.29 60 60 186.80 81.60 0 2.74 110.1 639 92 20180923 201000.00 201500.00 113.6 78.01 15.95 0 9.89 3.70 225 1058 9.26 33.30 110 1316 186.80 81.60 0 2.40 114.8 639 92 20180923 201000.00 201500.00 119.2 78.00 15.95 0 9.60 61.13 104 1173 8.10 24.15 3 74 186.80 81.60 0 2.04 120.5 639 92 20180923 201000.00 201500.00 125.5 77.99 15.94 0 10.12 314.09 471 1407 9.28 28.34 77 631 186.80 81.60 0 1.71 126.8 639 92 20180923 201000.00 201500.00 133.3 77.98 15.94 0 9.62 100.55 112 1797 7.62 7.52 1 36 186.80 81.60 0 1.39 134.7 639 92 20180923 201000.00 201500.00 142.3 77.97 15.93 0 9.79 -111.04 121 1044 9.05 28.21 46 1004 186.80 81.60 0 1.12 143.8 639 92 20180923 201000.00 201500.00 151.5 77.96 15.92 0 10.06 -135.07 654 1755 9.32 43.78 125 930 186.80 81.60 1 0.88 153.1 639 92 20180923 201000.00 201500.00 162.1 77.95 15.92 0 9.90 19.46 988 808 9.20 90.07 190 360 186.80 81.60 3 0.65 163.8 639 92 20180923 201000.00 201500.00 173.2 77.93 15.91 0 9.78 331.56 170 1614 8.96 40.11 32 716 186.80 81.60 11 0.44 175.0 639 92 20180923 201000.00 201500.00 185.5 77.92 15.90 0 10.06 6.51 899 1095 8.96 30.26 99 285 186.80 81.60 13 0.23 187.5 639 92 20180923 201000.00 201500.00 199.4 77.90 15.89 0 10.19 3.95 958 1228 8.83 18.09 62 183 186.80 81.60 16 0.02 201.5 639 92 20180923 201000.00 201500.00 213.8 77.89 15.88 0 10.41 44.51 1323 1311 8.81 11.82 56 128 186.80 81.60 32 0.00 216.1 639 92 20180923 201000.00 201500.00 229.1 77.87 15.87 0 10.62 20.40 1183 1431 8.83 7.89 30 83 186.80 81.60 46 0.00 231.5 639 92 20180923 201000.00 201500.00 245.9 77.85 15.86 0 10.79 11.87 1142 1428 8.89 6.30 22 62 186.80 81.60 57 0.00 248.5 639 92 20180923 201000.00 201500.00 262.9 77.83 15.85 0 10.87 1.32 1108 1364 8.93 5.85 19 53 186.80 81.60 73 0.00 265.6 639 92 20180923 201000.00 201500.00 281.5 77.81 15.84 0 10.91 -12.94 1042 1299 8.97 5.89 17 48 186.80 81.60 85 0.00 284.4 639 92 20180923 201000.00 201500.00 301.3 77.79 15.83 0 10.91 9.15 1059 1196 8.99 6.48 18 49 186.80 81.60 100 0.00 304.4 639 92 20180923 201000.00 201500.00 321.7 77.77 15.82 0 10.89 8.07 1041 1236 9.03 7.23 20 56 186.80 81.60 100 0.00 325.0 639 92 20180923 201000.00 201500.00 343.2 77.74 15.80 0 10.84 20.15 1049 1252 9.07 8.95 25 69 186.80 81.60 100 0.00 346.8 639 92 20180923 201000.00 201500.00 365.6 77.72 15.79 0 10.78 34.59 1105 1259 9.10 11.66 33 89 186.80 81.60 100 0.00 369.3 639 92 20180923 201000.00 201500.00 388.8 77.69 15.78 0 10.71 32.33 1156 1256 9.23 19.09 56 144 186.80 81.60 100 0.00 392.8 639 92 20180923 201000.00 201500.00 412.4 77.67 15.77 0 10.67 15.56 1152 1405 9.33 25.23 75 216 186.80 81.60 100 0.00 416.6 639 92 20180923 201000.00 201500.00 436.3 77.65 15.75 0 10.59 59.93 1380 1423 9.41 39.54 139 341 186.80 81.60 100 0.00 440.7 639 92 20180923 201000.00 201500.00 466.2 77.62 15.74 0 10.36 257.99 2459 1022 9.61 89.04 704 898 186.80 81.60 100 0.00 470.9 639 92 20180923 201500.00 202000.00 77.4 78.05 15.98 0 9.00 -0.00 210 210 7.50 25.50 0 0 186.80 81.60 0 5.20 78.2 642 93 20180923 201500.00 202000.00 81.1 78.05 15.97 0 9.30 -5.87 202 202 8.96 67.25 0 0 186.80 81.60 0 4.95 82.0 642 93 20180923 201500.00 202000.00 85.1 78.04 15.97 0 9.52 -63.85 196 196 8.68 30.40 0 0 186.80 81.60 0 4.66 86.0 642 93 20180923 201500.00 202000.00 89.0 78.04 15.97 0 9.32 -29.96 189 189 8.76 59.96 0 0 186.80 81.60 0 4.34 90.0 642 93 20180923 201500.00 202000.00 93.3 78.03 15.96 2 10.61 26.69 1 1 11.85 10.93 20 20 186.80 81.60 0 4.02 94.3 642 93 20180923 201500.00 202000.00 97.8 78.03 15.96 0 9.59 109.70 153 153 9.15 45.00 45 45 186.80 81.60 0 3.67 98.8 642 93 20180923 201500.00 202000.00 101.4 78.02 15.96 0 9.78 -9.51 185 185 9.29 65.81 29 29 186.80 81.60 0 3.38 102.5 642 93 20180923 201500.00 202000.00 105.2 78.02 15.96 0 9.84 -53.41 249 249 9.17 39.35 33 33 186.80 81.60 0 3.07 106.3 642 93 20180923 201500.00 202000.00 109.0 78.01 15.95 0 9.93 61.88 430 430 9.37 57.18 80 80 186.80 81.60 0 2.74 110.2 642 93 20180923 201500.00 202000.00 113.6 78.01 15.95 0 8.55 -9999.00 75 81 9.22 885.94 702 1277 186.80 81.60 0 2.40 114.8 642 93 20180923 201500.00 202000.00 119.3 78.00 15.95 0 9.28 215.24 47 209 7.78 24.69 1 13 186.80 81.60 0 2.04 120.5 642 93 20180923 201500.00 202000.00 125.4 77.99 15.94 0 9.35 -11.88 93 162 8.81 41.57 80 307 186.80 81.60 0 1.71 126.7 642 93 20180923 201500.00 202000.00 133.3 77.98 15.94 0 9.56 -20.60 221 980 9.03 67.20 102 1164 186.80 81.60 0 1.39 134.7 642 93 20180923 201500.00 202000.00 142.3 77.97 15.93 0 9.79 -160.33 443 1294 9.19 53.89 144 1211 186.80 81.60 0 1.11 143.8 642 93 20180923 201500.00 202000.00 151.6 77.96 15.92 0 9.99 102.04 255 2679 9.01 23.08 39 1081 186.80 81.60 1 0.88 153.2 642 93 20180923 201500.00 202000.00 162.3 77.95 15.92 0 9.64 -75.40 116 1095 8.93 28.00 54 1166 186.80 81.60 3 0.65 164.0 642 93 20180923 201500.00 202000.00 173.0 77.93 15.91 0 10.11 0.04 2607 962 9.25 79.54 473 501 186.80 81.60 11 0.44 174.9 642 93 20180923 201500.00 202000.00 185.6 77.92 15.90 0 9.86 -94.33 1035 743 8.78 30.55 134 252 186.80 81.60 13 0.23 187.5 642 93 20180923 201500.00 202000.00 199.1 77.90 15.89 0 10.06 -64.54 972 926 8.70 16.37 67 155 186.80 81.60 16 0.02 201.2 642 93 20180923 201500.00 202000.00 213.5 77.89 15.88 0 10.28 3.61 1077 976 8.76 12.60 54 118 186.80 81.60 32 0.00 215.7 642 93 20180923 201500.00 202000.00 229.1 77.87 15.87 0 10.57 -8.21 1189 1283 8.83 8.34 35 86 186.80 81.60 46 0.00 231.5 642 93 20180923 201500.00 202000.00 245.8 77.85 15.86 0 10.77 0.13 1050 1354 8.89 6.30 21 60 186.80 81.60 57 0.00 248.4 642 93 20180923 201500.00 202000.00 262.9 77.83 15.85 0 10.88 3.15 1030 1290 8.94 5.67 17 49 186.80 81.60 73 0.00 265.6 642 93 20180923 201500.00 202000.00 281.5 77.81 15.84 0 10.92 5.48 1002 1169 8.97 5.64 16 44 186.80 81.60 85 0.00 284.5 642 93 20180923 201500.00 202000.00 301.3 77.79 15.83 0 10.91 -18.98 991 1065 9.00 6.21 17 44 186.80 81.60 100 0.00 304.4 642 93 20180923 201500.00 202000.00 321.7 77.77 15.82 0 10.89 -2.49 994 1073 9.03 7.20 20 50 186.80 81.60 100 0.00 325.0 642 93 20180923 201500.00 202000.00 343.3 77.74 15.80 0 10.86 -11.65 997 1166 9.07 8.49 23 63 186.80 81.60 100 0.00 346.9 642 93 20180923 201500.00 202000.00 365.6 77.72 15.79 0 10.78 58.00 1040 1128 9.10 11.20 31 80 186.80 81.60 100 0.00 369.3 642 93 20180923 201500.00 202000.00 388.8 77.69 15.78 0 10.72 14.88 1027 1162 9.23 17.22 47 127 186.80 81.60 100 0.00 392.8 642 93 20180923 201500.00 202000.00 412.4 77.67 15.77 0 10.67 -14.94 983 1231 9.32 23.57 62 182 186.80 81.60 100 0.00 416.6 642 93 20180923 201500.00 202000.00 436.2 77.65 15.75 0 10.54 -46.61 1022 1137 9.40 37.23 109 289 186.80 81.60 100 0.00 440.7 642 93 20180923 201500.00 202000.00 466.0 77.62 15.74 0 10.40 83.88 1401 1051 9.55 71.32 323 615 186.80 81.60 100 0.00 470.7 642 93 20180923 202000.00 202500.00 77.6 78.05 15.98 0 8.51 -332.69 210 210 7.01 26.39 0 0 186.80 81.60 0 5.20 78.5 640 94 20180923 202000.00 202500.00 81.1 78.05 15.97 1 6.00 18.76 202 202 10.72 -9999.00 0 0 186.80 81.60 0 4.95 82.0 640 94 20180923 202000.00 202500.00 85.0 78.04 15.97 0 9.25 -5.56 196 196 8.65 67.79 0 0 186.80 81.60 0 4.66 85.9 640 94 20180923 202000.00 202500.00 89.1 78.04 15.97 0 9.29 -14.69 189 189 8.74 69.06 0 0 186.80 81.60 0 4.34 90.0 640 94 20180923 202000.00 202500.00 93.2 78.03 15.96 2 10.37 -34.72 1 1 11.67 20.91 22 22 186.80 81.60 0 4.02 94.2 640 94 20180923 202000.00 202500.00 97.7 78.03 15.96 0 9.45 141.33 131 131 9.21 50.24 70 70 186.80 81.60 0 3.67 98.8 640 94 20180923 202000.00 202500.00 101.4 78.02 15.96 0 9.80 3.11 174 174 9.12 62.01 22 22 186.80 81.60 0 3.38 102.5 640 94 20180923 202000.00 202500.00 105.2 78.02 15.96 0 9.65 76.48 229 229 9.22 65.31 50 50 186.80 81.60 0 3.07 106.3 640 94 20180923 202000.00 202500.00 109.1 78.01 15.95 0 9.59 58.85 180 180 9.21 66.31 46 46 186.80 81.60 0 2.74 110.2 640 94 20180923 202000.00 202500.00 113.5 78.01 15.95 0 8.56 8043.99 458 455 7.56 799.48 46 91 186.80 81.60 0 2.40 114.7 640 94 20180923 202000.00 202500.00 119.3 78.00 15.95 0 8.97 8566.00 394 356 7.97 831.47 39 71 186.80 81.60 0 2.04 120.6 640 94 20180923 202000.00 202500.00 125.5 77.99 15.94 0 9.21 4179.01 410 393 7.71 127.88 13 25 186.80 81.60 0 1.70 126.9 640 94 20180923 202000.00 202500.00 133.3 77.98 15.94 0 9.68 -142.43 169 734 9.01 34.09 125 1351 186.80 81.60 0 1.39 134.7 640 94 20180923 202000.00 202500.00 142.1 77.97 15.93 0 9.87 -137.63 383 533 9.15 30.08 91 359 186.80 81.60 0 1.11 143.6 640 94 20180923 202000.00 202500.00 151.5 77.96 15.92 0 9.92 -44.74 382 2600 9.13 41.65 133 2585 186.80 81.60 1 0.88 153.1 640 94 20180923 202000.00 202500.00 162.2 77.95 15.92 0 10.10 -71.74 637 1732 9.18 26.14 101 788 186.80 81.60 3 0.65 163.9 640 94 20180923 202000.00 202500.00 173.1 77.93 15.91 0 9.77 27.53 549 2030 9.09 77.74 197 1980 186.80 81.60 11 0.44 175.0 640 94 20180923 202000.00 202500.00 185.6 77.92 15.90 0 10.01 -43.68 1001 1205 8.81 28.44 96 274 186.80 81.60 13 0.23 187.6 640 94 20180923 202000.00 202500.00 199.1 77.90 15.89 0 10.12 -48.57 849 1037 8.71 14.34 50 143 186.80 81.60 16 0.02 201.2 640 94 20180923 202000.00 202500.00 213.6 77.89 15.88 0 10.32 -21.84 1045 1083 8.76 11.59 47 114 186.80 81.60 32 0.00 215.8 640 94 20180923 202000.00 202500.00 229.0 77.87 15.87 0 10.57 -21.08 1064 1238 8.81 8.06 29 78 186.80 81.60 46 0.00 231.4 640 94 20180923 202000.00 202500.00 245.8 77.85 15.86 0 10.72 -18.98 1137 1249 8.88 6.96 26 65 186.80 81.60 57 0.00 248.4 640 94 20180923 202000.00 202500.00 262.9 77.83 15.85 0 10.85 -8.23 1043 1215 8.92 6.03 19 50 186.80 81.60 73 0.00 265.6 640 94 20180923 202000.00 202500.00 281.5 77.81 15.84 0 10.90 -4.64 989 1170 8.96 5.78 16 45 186.80 81.60 85 0.00 284.4 640 94 20180923 202000.00 202500.00 301.2 77.79 15.83 0 10.89 9.37 956 1046 8.98 6.21 17 43 186.80 81.60 100 0.00 304.3 640 94 20180923 202000.00 202500.00 321.7 77.77 15.82 0 10.86 4.70 1003 1077 9.02 7.51 21 52 186.80 81.60 100 0.00 325.0 640 94 20180923 202000.00 202500.00 343.3 77.74 15.80 0 10.79 15.29 1094 1060 9.06 9.94 30 70 186.80 81.60 100 0.00 346.8 640 94 20180923 202000.00 202500.00 365.6 77.72 15.79 0 10.74 22.16 1010 1063 9.08 11.52 32 80 186.80 81.60 100 0.00 369.3 640 94 20180923 202000.00 202500.00 388.7 77.69 15.78 0 10.69 30.86 1082 1197 9.23 19.12 54 143 186.80 81.60 100 0.00 392.7 640 94 20180923 202000.00 202500.00 412.3 77.67 15.77 0 10.63 6.94 1093 1219 9.31 25.91 76 201 186.80 81.60 100 0.00 416.5 640 94 20180923 202000.00 202500.00 436.1 77.65 15.75 0 10.46 28.53 1406 1007 9.40 48.03 202 369 186.80 81.60 100 0.00 440.5 640 94 20180923 202000.00 202500.00 466.1 77.62 15.74 0 10.53 48.11 930 1420 9.60 58.28 161 558 186.80 81.60 100 0.00 470.8 640 94 20180923 202500.00 203000.00 78.5 78.05 15.98 0 7.45 1383.76 210 210 6.95 506.85 0 0 186.80 81.60 0 5.20 79.3 638 94 20180923 202500.00 203000.00 81.2 78.05 15.97 0 8.72 467.76 202 202 7.22 29.50 0 0 186.80 81.60 0 4.95 82.1 638 94 20180923 202500.00 203000.00 85.3 78.04 15.97 0 9.46 166.98 196 196 9.03 51.86 0 0 186.80 81.60 0 4.66 86.2 638 94 20180923 202500.00 203000.00 89.0 78.04 15.97 0 9.28 208.22 189 189 9.08 107.69 0 0 186.80 81.60 0 4.34 90.0 638 94 20180923 202500.00 203000.00 93.3 78.03 15.96 0 8.85 -5.90 22 22 8.35 35.98 7 7 186.80 81.60 0 4.02 94.3 638 94 20180923 202500.00 203000.00 97.8 78.03 15.96 0 10.21 1061.87 669 669 9.17 96.99 64 64 186.80 81.60 0 3.67 98.8 638 94 20180923 202500.00 203000.00 101.3 78.02 15.96 0 9.75 513.26 250 250 8.75 73.55 25 25 186.80 81.60 0 3.38 102.4 638 94 20180923 202500.00 203000.00 104.9 78.02 15.96 0 10.22 183.30 457 457 9.49 48.31 52 52 186.80 81.60 0 3.07 106.0 638 94 20180923 202500.00 203000.00 109.1 78.01 15.95 0 10.13 304.02 395 395 9.64 49.22 50 50 186.80 81.60 0 2.74 110.2 638 94 20180923 202500.00 203000.00 113.6 78.01 15.95 0 10.36 506.11 660 556 9.63 43.80 101 220 186.80 81.60 0 2.40 114.8 638 94 20180923 202500.00 203000.00 119.1 78.00 15.95 0 10.24 441.10 479 489 9.53 33.35 73 205 186.80 81.60 0 2.04 120.4 638 94 20180923 202500.00 203000.00 125.7 77.99 15.94 0 8.15 2129.66 34 17 6.65 70.59 1 1 186.80 81.60 0 1.70 127.1 638 94 20180923 202500.00 203000.00 133.2 77.98 15.94 3 6.00 0.04 513 535 7.50 24780.57 8512 13787 186.80 81.60 0 1.39 134.7 638 94 20180923 202500.00 203000.00 142.2 77.97 15.93 0 10.01 229.85 367 544 9.44 29.09 83 345 186.80 81.60 0 1.11 143.7 638 94 20180923 202500.00 203000.00 151.7 77.96 15.92 0 9.60 -419.88 211 146 9.15 35.40 78 149 186.80 81.60 1 0.88 153.3 638 94 20180923 202500.00 203000.00 161.8 77.95 15.92 0 9.58 -107.74 279 218 9.07 43.41 105 227 186.80 81.60 3 0.65 163.5 638 94 20180923 202500.00 203000.00 173.2 77.93 15.91 0 10.17 69.22 609 1472 9.26 22.78 102 670 186.80 81.60 11 0.44 175.0 638 94 20180923 202500.00 203000.00 185.6 77.92 15.90 0 9.91 -10.50 594 1251 8.96 38.22 115 595 186.80 81.60 13 0.23 187.5 638 94 20180923 202500.00 203000.00 199.8 77.90 15.89 0 10.00 -6.99 910 992 8.78 24.70 91 234 186.80 81.60 16 0.02 201.9 638 94 20180923 202500.00 203000.00 213.5 77.89 15.88 0 10.14 -13.48 823 885 8.74 15.35 54 136 186.80 81.60 32 0.00 215.8 638 94 20180923 202500.00 203000.00 229.1 77.87 15.87 0 10.44 -32.12 984 1187 8.79 10.03 35 95 186.80 81.60 46 0.00 231.5 638 94 20180923 202500.00 203000.00 245.8 77.85 15.86 0 10.68 -0.28 996 1245 8.85 7.14 23 65 186.80 81.60 57 0.00 248.4 638 94 20180923 202500.00 203000.00 262.9 77.83 15.85 0 10.83 16.46 887 1221 8.91 5.57 15 47 186.80 81.60 73 0.00 265.7 638 94 20180923 202500.00 203000.00 281.5 77.81 15.84 0 10.89 18.25 933 1142 8.94 5.63 15 43 186.80 81.60 85 0.00 284.4 638 94 20180923 202500.00 203000.00 301.2 77.79 15.83 0 10.90 16.13 867 1074 8.98 5.80 14 42 186.80 81.60 100 0.00 304.3 638 94 20180923 202500.00 203000.00 321.6 77.77 15.82 0 10.86 30.68 935 1058 9.01 7.08 19 49 186.80 81.60 100 0.00 324.9 638 94 20180923 202500.00 203000.00 343.2 77.74 15.80 0 10.83 27.49 908 1111 9.06 8.39 21 61 186.80 81.60 100 0.00 346.7 638 94 20180923 202500.00 203000.00 365.5 77.72 15.79 0 10.74 82.57 1031 1086 9.10 12.14 34 86 186.80 81.60 100 0.00 369.2 638 94 20180923 202500.00 203000.00 388.8 77.69 15.78 0 10.66 55.35 1034 1075 9.23 19.32 56 139 186.80 81.60 100 0.00 392.8 638 94 20180923 202500.00 203000.00 412.2 77.67 15.77 0 10.54 80.56 1347 902 9.32 32.67 130 227 186.80 81.60 100 0.00 416.4 638 94 20180923 202500.00 203000.00 436.1 77.65 15.75 0 10.43 141.37 1310 911 9.40 49.66 197 354 186.80 81.60 100 0.00 440.5 638 94 20180923 202500.00 203000.00 466.2 77.62 15.74 0 10.13 93.89 2242 472 9.67 110.50 1087 1000 186.80 81.60 100 0.00 470.9 638 94 20180923 203000.00 203500.00 77.6 78.05 15.98 0 8.96 -48.49 210 210 7.95 68.15 0 0 186.80 81.60 0 5.20 78.5 638 2116 20180923 203000.00 203500.00 81.1 78.05 15.97 0 8.59 46.37 202 202 8.58 251.96 0 0 186.80 81.60 0 4.95 82.0 638 2116 20180923 203000.00 203500.00 85.0 78.04 15.97 0 9.22 72.80 196 196 8.60 54.93 0 0 186.80 81.60 0 4.66 85.9 638 2116 20180923 203000.00 203500.00 89.2 78.04 15.97 0 9.15 69.42 189 189 8.68 74.92 0 0 186.80 81.60 0 4.34 90.1 638 2116 20180923 203000.00 203500.00 93.1 78.03 15.97 0 9.36 90.00 137 137 9.20 34.66 128 128 186.80 81.60 0 4.02 94.1 638 2116 20180923 203000.00 203500.00 97.7 78.03 15.96 0 9.01 -67.62 36 36 8.61 40.56 31 31 186.80 81.60 0 3.67 98.8 638 2116 20180923 203000.00 203500.00 101.4 78.02 15.96 0 9.56 42.59 190 190 9.20 102.12 50 50 186.80 81.60 0 3.38 102.5 638 2116 20180923 203000.00 203500.00 105.2 78.02 15.96 0 9.46 -36.11 257 257 9.15 97.22 91 91 186.80 81.60 0 3.07 106.3 638 2116 20180923 203000.00 203500.00 109.1 78.01 15.95 0 9.60 29.95 245 245 8.98 56.82 46 46 186.80 81.60 0 2.74 110.3 638 2116 20180923 203000.00 203500.00 113.6 78.01 15.95 0 9.76 -53.90 139 1198 9.05 43.35 66 1295 186.80 81.60 0 2.40 114.8 638 2116 20180923 203000.00 203500.00 119.2 78.00 15.95 1 9.26 1343.46 300 3 8.89 46.58 96 10 186.80 81.60 0 2.04 120.5 638 2116 20180923 203000.00 203500.00 125.5 77.99 15.94 0 9.64 83.17 155 1094 9.07 47.85 121 2100 186.80 81.60 0 1.70 126.8 638 2116 20180923 203000.00 203500.00 133.3 77.98 15.94 0 9.90 488.59 521 2383 9.18 52.09 167 2302 186.80 81.60 0 1.39 134.7 638 2116 20180923 203000.00 203500.00 142.2 77.97 15.93 0 10.19 -107.07 2237 364 9.54 106.20 666 407 186.80 81.60 0 1.11 143.7 638 2116 20180923 203000.00 203500.00 151.4 77.96 15.92 3 10.15 183.21 3377 34 9.29 93.47 653 17 186.80 81.60 1 0.88 153.0 638 2116 20180923 203000.00 203500.00 162.0 77.95 15.92 0 9.76 358.90 200 1935 8.95 37.43 108 2692 186.80 81.60 3 0.65 163.7 638 2116 20180923 203000.00 203500.00 173.2 77.93 15.91 0 9.39 -254.41 55 536 8.37 37.09 5 99 186.80 81.60 11 0.44 175.0 638 2116 20180923 203000.00 203500.00 185.7 77.92 15.90 0 9.82 86.33 915 1223 8.84 45.13 148 471 186.80 81.60 13 0.23 187.6 638 2116 20180923 203000.00 203500.00 199.2 77.90 15.89 0 9.80 -46.65 741 941 8.71 27.86 95 285 186.80 81.60 16 0.02 201.3 638 2116 20180923 203000.00 203500.00 213.5 77.89 15.88 0 10.00 -0.80 707 868 8.71 18.55 59 167 186.80 81.60 32 0.00 215.8 638 2116 20180923 203000.00 203500.00 229.1 77.87 15.87 0 10.33 27.41 930 1033 8.74 11.30 39 100 186.80 81.60 46 0.00 231.5 638 2116 20180923 203000.00 203500.00 245.8 77.85 15.86 0 10.65 9.87 960 1294 8.81 7.01 21 65 186.80 81.60 57 0.00 248.3 638 2116 20180923 203000.00 203500.00 262.9 77.83 15.85 0 10.81 30.56 915 1209 8.85 5.26 15 44 186.80 81.60 73 0.00 265.6 638 2116 20180923 203000.00 203500.00 281.4 77.81 15.84 0 10.88 35.72 878 1166 8.90 5.13 13 39 186.80 81.60 85 0.00 284.3 638 2116 20180923 203000.00 203500.00 301.2 77.79 15.83 0 10.88 37.76 892 1064 8.93 5.58 14 40 186.80 81.60 100 0.00 304.3 638 2116 20180923 203000.00 203500.00 321.6 77.77 15.82 0 10.85 46.29 945 1080 8.98 6.74 18 48 186.80 81.60 100 0.00 324.9 638 2116 20180923 203000.00 203500.00 343.4 77.74 15.80 0 10.79 32.37 962 1084 9.01 8.59 23 61 186.80 81.60 100 0.00 346.9 638 2116 20180923 203000.00 203500.00 365.6 77.72 15.79 0 10.74 68.41 902 1121 9.05 10.23 26 75 186.80 81.60 100 0.00 369.3 638 2116 20180923 203000.00 203500.00 388.8 77.69 15.78 0 10.64 36.77 1196 1140 9.19 20.00 64 148 186.80 81.60 100 0.00 392.8 638 2116 20180923 203000.00 203500.00 412.2 77.67 15.77 0 10.50 55.43 1055 924 9.27 28.90 93 201 186.80 81.60 100 0.00 416.4 638 2116 20180923 203000.00 203500.00 436.5 77.65 15.75 0 10.42 55.11 1782 1031 9.39 53.00 274 432 186.80 81.60 100 0.00 440.9 638 2116 20180923 203000.00 203500.00 466.0 77.62 15.74 0 10.43 257.94 989 1347 9.56 66.95 205 638 186.80 81.60 100 0.00 470.7 638 2116 20180923 203500.00 204000.00 77.4 78.05 15.98 0 9.20 396.19 210 210 7.20 7.64 0 0 186.80 81.60 0 5.20 78.3 639 93 20180923 203500.00 204000.00 81.4 78.05 15.97 0 8.94 -63.37 202 202 8.64 77.86 0 0 186.80 81.60 0 4.94 82.2 639 93 20180923 203500.00 204000.00 85.1 78.04 15.97 0 9.31 -32.48 196 196 8.37 23.56 0 0 186.80 81.60 0 4.66 86.0 639 93 20180923 203500.00 204000.00 89.0 78.04 15.97 0 9.34 -48.28 190 190 8.46 26.95 0 0 186.80 81.60 0 4.34 89.9 639 93 20180923 203500.00 204000.00 93.3 78.03 15.96 0 9.26 20.85 77 77 8.69 19.69 54 54 186.80 81.60 0 4.02 94.3 639 93 20180923 203500.00 204000.00 97.6 78.03 15.96 0 9.52 92.40 137 137 8.64 21.02 23 23 186.80 81.60 0 3.67 98.7 639 93 20180923 203500.00 204000.00 101.3 78.02 15.96 0 9.57 38.22 173 173 8.80 42.13 25 25 186.80 81.60 0 3.38 102.4 639 93 20180923 203500.00 204000.00 105.1 78.02 15.96 0 9.56 78.42 290 290 8.85 55.83 57 57 186.80 81.60 0 3.07 106.3 639 93 20180923 203500.00 204000.00 109.1 78.01 15.95 0 9.99 127.32 698 698 9.19 41.24 88 88 186.80 81.60 0 2.74 110.3 639 93 20180923 203500.00 204000.00 113.5 78.01 15.95 0 9.53 -85.64 41 211 9.61 18.51 43 495 186.80 81.60 0 2.40 114.7 639 93 20180923 203500.00 204000.00 119.2 78.00 15.95 0 9.53 205.52 72 657 8.49 42.25 7 125 186.80 81.60 0 2.04 120.5 639 93 20180923 203500.00 204000.00 125.5 77.99 15.94 0 9.82 103.11 184 2356 8.31 18.25 6 145 186.80 81.60 0 1.70 126.8 639 93 20180923 203500.00 204000.00 133.3 77.98 15.94 0 9.73 8.03 422 1153 8.95 40.42 118 858 186.80 81.60 0 1.39 134.8 639 93 20180923 203500.00 204000.00 142.1 77.97 15.93 0 9.10 147.91 258 88 8.67 66.01 141 147 186.80 81.60 0 1.11 143.7 639 93 20180923 203500.00 204000.00 151.5 77.96 15.92 0 8.96 -258.15 150 113 8.65 85.00 142 265 186.80 81.60 1 0.88 153.1 639 93 20180923 203500.00 204000.00 162.2 77.95 15.92 0 9.56 533.28 1120 1627 8.92 188.11 287 868 186.80 81.60 3 0.65 163.9 639 93 20180923 203500.00 204000.00 173.0 77.93 15.91 0 9.64 103.12 743 1295 8.98 82.93 250 1044 186.80 81.60 11 0.44 174.8 639 93 20180923 203500.00 204000.00 185.4 77.92 15.90 0 9.68 43.04 911 1353 8.92 65.16 241 855 186.80 81.60 13 0.23 187.4 639 93 20180923 203500.00 204000.00 199.1 77.90 15.89 0 9.77 -48.45 665 937 8.76 33.01 102 338 186.80 81.60 16 0.02 201.2 639 93 20180923 203500.00 204000.00 213.6 77.89 15.88 0 10.02 18.09 1059 927 8.80 22.63 104 225 186.80 81.60 32 0.00 215.8 639 93 20180923 203500.00 204000.00 229.1 77.87 15.87 0 10.41 47.31 992 1103 8.79 10.63 39 99 186.80 81.60 46 0.00 231.5 639 93 20180923 203500.00 204000.00 245.7 77.85 15.86 0 10.73 31.50 1010 1294 8.85 6.28 21 59 186.80 81.60 57 0.00 248.3 639 93 20180923 203500.00 204000.00 262.9 77.83 15.85 0 10.86 32.85 990 1200 8.90 5.42 16 44 186.80 81.60 73 0.00 265.6 639 93 20180923 203500.00 204000.00 281.5 77.81 15.84 0 10.91 46.00 943 1156 8.94 5.35 15 41 186.80 81.60 85 0.00 284.4 639 93 20180923 203500.00 204000.00 301.2 77.79 15.83 0 10.88 27.14 1006 1028 8.97 6.39 18 44 186.80 81.60 100 0.00 304.3 639 93 20180923 203500.00 204000.00 321.6 77.77 15.82 0 10.83 23.62 1000 1032 9.01 7.76 22 54 186.80 81.60 100 0.00 324.9 639 93 20180923 203500.00 204000.00 343.2 77.74 15.80 0 10.76 33.57 1031 1014 9.04 10.14 29 69 186.80 81.60 100 0.00 346.8 639 93 20180923 203500.00 204000.00 365.5 77.72 15.79 0 10.69 43.43 1100 1064 9.09 13.62 41 94 186.80 81.60 100 0.00 369.2 639 93 20180923 203500.00 204000.00 388.7 77.70 15.78 0 10.59 7.78 1195 951 9.22 23.95 80 159 186.80 81.60 100 0.00 392.6 639 93 20180923 203500.00 204000.00 412.4 77.67 15.77 0 10.56 69.05 1204 1145 9.34 33.66 108 249 186.80 81.60 100 0.00 416.6 639 93 20180923 203500.00 204000.00 436.3 77.65 15.75 0 10.46 -21.72 1069 1058 9.41 47.00 146 347 186.80 81.60 100 0.00 440.8 639 93 20180923 203500.00 204000.00 465.9 77.62 15.74 0 10.20 -59.87 3669 1001 9.79 156.64 1989 2054 186.80 81.60 100 0.00 470.6 639 93 20180923 204000.00 204500.00 77.7 78.05 15.98 0 8.92 -63.19 210 210 8.95 104.77 0 0 186.80 81.60 0 5.20 78.5 639 93 20180923 204000.00 204500.00 81.1 78.05 15.97 0 8.96 -120.11 202 202 7.46 23.71 0 0 186.80 81.60 0 4.94 82.0 639 93 20180923 204000.00 204500.00 85.1 78.04 15.97 0 9.43 -35.11 196 196 8.46 24.38 0 0 186.80 81.60 0 4.66 86.0 639 93 20180923 204000.00 204500.00 89.1 78.04 15.97 0 9.35 -102.60 190 190 8.61 37.30 0 0 186.80 81.60 0 4.34 90.0 639 93 20180923 204000.00 204500.00 93.4 78.03 15.96 0 9.53 88.92 155 155 9.08 21.52 70 70 186.80 81.60 0 4.02 94.4 639 93 20180923 204000.00 204500.00 97.6 78.03 15.96 0 9.71 185.01 210 210 8.91 35.52 29 29 186.80 81.60 0 3.67 98.6 639 93 20180923 204000.00 204500.00 101.4 78.02 15.96 0 9.71 299.99 303 303 8.97 65.41 60 60 186.80 81.60 0 3.38 102.5 639 93 20180923 204000.00 204500.00 105.0 78.02 15.96 0 9.46 104.69 180 180 8.78 68.74 39 39 186.80 81.60 0 3.07 106.1 639 93 20180923 204000.00 204500.00 109.1 78.01 15.95 0 9.75 -193.99 547 547 9.13 85.34 143 143 186.80 81.60 0 2.74 110.2 639 93 20180923 204000.00 204500.00 113.6 78.01 15.95 0 9.56 226.48 136 1011 8.54 54.24 13 194 186.80 81.60 0 2.40 114.8 639 93 20180923 204000.00 204500.00 119.3 78.00 15.95 0 9.69 114.27 215 1722 9.02 70.03 48 852 186.80 81.60 0 2.04 120.6 639 93 20180923 204000.00 204500.00 125.5 77.99 15.94 0 9.95 220.12 560 1174 9.16 38.78 110 641 186.80 81.60 0 1.70 126.9 639 93 20180923 204000.00 204500.00 133.3 77.98 15.94 0 9.40 77.20 67 288 8.78 29.92 35 340 186.80 81.60 0 1.39 134.7 639 93 20180923 204000.00 204500.00 142.3 77.97 15.93 3 9.10 376.85 516 5 8.65 107.76 188 7 186.80 81.60 0 1.11 143.8 639 93 20180923 204000.00 204500.00 151.5 77.96 15.92 1 9.16 294.54 342 3 8.56 47.19 79 4 186.80 81.60 1 0.88 153.1 639 93 20180923 204000.00 204500.00 162.2 77.95 15.92 0 10.06 -144.30 1099 1377 9.22 47.71 165 584 186.80 81.60 3 0.65 164.0 639 93 20180923 204000.00 204500.00 173.0 77.93 15.91 0 9.97 -51.79 819 3670 9.21 64.36 263 3299 186.80 81.60 11 0.44 174.8 639 93 20180923 204000.00 204500.00 185.6 77.92 15.90 0 9.81 -408.63 1332 1491 9.00 72.56 306 849 186.80 81.60 13 0.23 187.5 639 93 20180923 204000.00 204500.00 199.2 77.90 15.89 0 9.88 20.87 706 1156 8.77 28.14 83 311 186.80 81.60 16 0.02 201.3 639 93 20180923 204000.00 204500.00 213.6 77.89 15.88 0 10.15 10.41 729 1018 8.75 15.00 46 145 186.80 81.60 32 0.00 215.8 639 93 20180923 204000.00 204500.00 229.0 77.87 15.87 0 10.50 19.86 967 1219 8.79 8.76 30 85 186.80 81.60 46 0.00 231.4 639 93 20180923 204000.00 204500.00 245.9 77.85 15.86 0 10.75 37.04 1013 1281 8.85 6.19 20 56 186.80 81.60 57 0.00 248.4 639 93 20180923 204000.00 204500.00 262.9 77.83 15.85 0 10.85 28.21 1031 1207 8.90 5.70 17 47 186.80 81.60 73 0.00 265.7 639 93 20180923 204000.00 204500.00 281.5 77.81 15.84 0 10.88 36.82 970 1162 8.94 5.72 16 45 186.80 81.60 85 0.00 284.4 639 93 20180923 204000.00 204500.00 301.2 77.79 15.83 0 10.83 33.71 945 1027 8.96 6.74 18 47 186.80 81.60 100 0.00 304.3 639 93 20180923 204000.00 204500.00 321.7 77.77 15.82 0 10.78 14.59 1018 1059 9.00 8.79 25 62 186.80 81.60 100 0.00 325.0 639 93 20180923 204000.00 204500.00 343.3 77.74 15.80 0 10.74 52.06 1016 1097 9.04 10.47 29 74 186.80 81.60 100 0.00 346.8 639 93 20180923 204000.00 204500.00 365.5 77.72 15.79 0 10.64 65.14 1027 1090 9.08 14.71 41 104 186.80 81.60 100 0.00 369.3 639 93 20180923 204000.00 204500.00 388.9 77.69 15.78 0 10.59 43.00 1075 1161 9.21 23.11 65 166 186.80 81.60 100 0.00 392.9 639 93 20180923 204000.00 204500.00 412.4 77.67 15.77 0 10.47 19.34 1334 1087 9.30 38.88 143 290 186.80 81.60 100 0.00 416.6 639 93 20180923 204000.00 204500.00 436.2 77.65 15.75 0 10.34 -47.04 1281 736 9.37 51.31 220 347 186.80 81.60 100 0.00 440.6 639 93 20180923 204000.00 204500.00 466.1 77.62 15.74 0 10.31 1.80 1031 982 9.56 79.72 292 676 186.80 81.60 100 0.00 470.8 639 93 20180923 204500.00 205000.00 77.5 78.05 15.98 0 8.77 -0.34 210 210 8.27 74.49 0 0 186.80 81.60 0 5.20 78.4 639 93 20180923 204500.00 205000.00 81.0 78.05 15.97 0 8.93 -83.86 202 202 7.93 56.94 0 0 186.80 81.60 0 4.94 81.9 639 93 20180923 204500.00 205000.00 84.9 78.04 15.97 0 9.32 4.94 196 196 8.51 31.65 0 0 186.80 81.60 0 4.66 85.8 639 93 20180923 204500.00 205000.00 89.0 78.04 15.97 0 9.17 -125.93 190 190 8.60 53.84 0 0 186.80 81.60 0 4.34 90.0 639 93 20180923 204500.00 205000.00 93.3 78.03 15.96 0 9.64 97.36 189 189 9.07 20.27 57 57 186.80 81.60 0 4.02 94.3 639 93 20180923 204500.00 205000.00 97.8 78.03 15.96 0 9.59 61.41 145 145 9.01 26.60 32 32 186.80 81.60 0 3.67 98.8 639 93 20180923 204500.00 205000.00 101.4 78.02 15.96 0 9.75 93.75 228 228 9.04 55.96 34 34 186.80 81.60 0 3.38 102.5 639 93 20180923 204500.00 205000.00 105.1 78.02 15.96 0 9.14 13.02 366 366 8.61 213.05 112 112 186.80 81.60 0 3.07 106.2 639 93 20180923 204500.00 205000.00 109.1 78.01 15.95 0 9.67 -47.30 385 385 9.06 78.50 107 107 186.80 81.60 0 2.74 110.3 639 93 20180923 204500.00 205000.00 113.6 78.01 15.95 3 9.03 -104.57 316 3 8.65 59.73 114 4 186.80 81.60 0 2.40 114.8 639 93 20180923 204500.00 205000.00 119.4 78.00 15.95 0 9.67 -140.88 392 424 9.03 51.39 120 352 186.80 81.60 0 2.04 120.6 639 93 20180923 204500.00 205000.00 125.5 77.99 15.94 0 9.67 88.45 277 882 9.02 44.62 130 1124 186.80 81.60 0 1.70 126.9 639 93 20180923 204500.00 205000.00 133.3 77.98 15.94 0 8.08 -2411.53 6 27 6.58 76.18 0 2 186.80 81.60 0 1.39 134.7 639 93 20180923 204500.00 205000.00 142.2 77.97 15.93 2 8.75 -1205.76 297 826 9.76 3236.75 3505 12696 186.80 81.60 0 1.11 143.7 639 93 20180923 204500.00 205000.00 151.5 77.96 15.92 0 9.80 -986.86 209 2468 9.07 34.92 73 2119 186.80 81.60 1 0.88 153.1 639 93 20180923 204500.00 205000.00 162.1 77.95 15.92 0 9.95 -173.85 553 4850 9.18 57.13 172 4337 186.80 81.60 3 0.65 163.9 639 93 20180923 204500.00 205000.00 173.1 77.93 15.91 0 9.46 -18.78 698 310 8.93 89.96 293 373 186.80 81.60 11 0.44 175.0 639 93 20180923 204500.00 205000.00 185.6 77.92 15.90 3 9.32 -168.29 2677 27 8.44 74.21 441 13 186.80 81.60 13 0.23 187.6 639 93 20180923 204500.00 205000.00 199.2 77.90 15.89 0 9.77 -21.91 873 802 8.76 31.68 130 302 186.80 81.60 16 0.02 201.3 639 93 20180923 204500.00 205000.00 213.6 77.89 15.88 0 10.19 46.58 770 973 8.73 13.16 42 122 186.80 81.60 32 0.00 215.8 639 93 20180923 204500.00 205000.00 229.1 77.87 15.87 0 10.50 35.70 942 1159 8.76 8.18 27 75 186.80 81.60 46 0.00 231.5 639 93 20180923 204500.00 205000.00 245.8 77.85 15.86 0 10.72 23.76 1012 1282 8.84 6.30 20 58 186.80 81.60 57 0.00 248.4 639 93 20180923 204500.00 205000.00 262.9 77.83 15.85 0 10.78 29.38 1021 1216 8.87 6.25 19 51 186.80 81.60 73 0.00 265.6 639 93 20180923 204500.00 205000.00 281.5 77.81 15.84 0 10.80 16.88 962 1097 8.91 6.37 19 49 186.80 81.60 85 0.00 284.5 639 93 20180923 204500.00 205000.00 301.3 77.79 15.83 0 10.74 9.69 955 967 8.93 7.84 22 52 186.80 81.60 100 0.00 304.4 639 93 20180923 204500.00 205000.00 321.6 77.77 15.82 0 10.69 50.97 1014 993 8.98 9.96 29 68 186.80 81.60 100 0.00 325.0 639 93 20180923 204500.00 205000.00 343.2 77.74 15.80 0 10.64 33.19 1023 1011 9.01 12.15 35 84 186.80 81.60 100 0.00 346.7 639 93 20180923 204500.00 205000.00 365.5 77.72 15.79 0 10.55 46.53 1096 978 9.05 16.83 52 114 186.80 81.60 100 0.00 369.3 639 93 20180923 204500.00 205000.00 388.7 77.70 15.78 0 10.48 12.31 1228 957 9.19 28.44 99 194 186.80 81.60 100 0.00 392.7 639 93 20180923 204500.00 205000.00 412.4 77.67 15.77 0 10.44 17.66 1203 1061 9.29 39.16 132 288 186.80 81.60 100 0.00 416.6 639 93 20180923 204500.00 205000.00 436.1 77.65 15.75 0 10.38 -98.78 990 1153 9.39 51.96 150 414 186.80 81.60 100 0.00 440.5 639 93 20180923 204500.00 205000.00 466.1 77.62 15.74 0 10.15 52.09 959 766 9.56 99.86 380 782 186.80 81.60 100 0.00 470.8 639 93 20180923 205000.00 205500.00 77.6 78.05 15.98 0 7.70 -2785.33 209 209 6.70 289.90 0 0 186.80 81.60 0 5.20 78.5 642 93 20180923 205000.00 205500.00 81.0 78.05 15.97 2 8.72 -1392.66 202 202 9.79 563.11 0 0 186.80 81.60 0 4.94 81.9 642 93 20180923 205000.00 205500.00 85.0 78.04 15.97 0 9.62 85.17 196 196 8.77 24.06 0 0 186.80 81.60 0 4.66 85.9 642 93 20180923 205000.00 205500.00 89.2 78.04 15.97 0 9.28 129.09 190 190 8.87 73.61 0 0 186.80 81.60 0 4.34 90.2 642 93 20180923 205000.00 205500.00 93.3 78.03 15.96 0 10.57 128.62 1 1 11.42 15.50 7 7 186.80 81.60 0 4.02 94.3 642 93 20180923 205000.00 205500.00 97.7 78.03 15.96 0 9.55 110.12 158 158 9.29 62.81 63 63 186.80 81.60 0 3.67 98.7 642 93 20180923 205000.00 205500.00 101.3 78.02 15.96 0 9.54 318.34 385 385 9.01 196.46 113 113 186.80 81.60 0 3.38 102.4 642 93 20180923 205000.00 205500.00 105.2 78.02 15.96 0 7.38 -2931.03 29 29 6.88 960.67 9 9 186.80 81.60 0 3.07 106.3 642 93 20180923 205000.00 205500.00 109.1 78.01 15.95 0 9.66 -1486.78 82 82 9.10 43.40 14 14 186.80 81.60 0 2.74 110.3 642 93 20180923 205000.00 205500.00 113.7 78.01 15.95 0 9.54 -756.02 61 106 9.11 35.53 33 127 186.80 81.60 0 2.40 114.9 642 93 20180923 205000.00 205500.00 119.2 78.00 15.95 0 9.72 703.20 293 215 9.16 47.23 90 180 186.80 81.60 0 2.04 120.5 642 93 20180923 205000.00 205500.00 125.5 77.99 15.94 0 10.12 207.04 449 600 9.36 25.19 73 273 186.80 81.60 0 1.70 126.9 642 93 20180923 205000.00 205500.00 133.4 77.98 15.94 0 9.95 126.97 276 2165 9.20 43.86 104 2083 186.80 81.60 0 1.39 134.8 642 93 20180923 205000.00 205500.00 142.2 77.97 15.93 0 9.49 1440.72 51 112 8.96 26.19 31 139 186.80 81.60 0 1.11 143.7 642 93 20180923 205000.00 205500.00 151.5 77.96 15.92 0 9.76 901.68 247 620 9.02 28.39 87 582 186.80 81.60 1 0.88 153.1 642 93 20180923 205000.00 205500.00 162.3 77.95 15.92 0 9.98 188.18 628 887 9.26 37.82 119 488 186.80 81.60 3 0.65 164.0 642 93 20180923 205000.00 205500.00 173.1 77.93 15.91 0 9.85 -239.69 393 1096 8.98 32.49 111 822 186.80 81.60 11 0.44 174.9 642 93 20180923 205000.00 205500.00 185.8 77.92 15.90 0 9.83 -15.34 464 1161 8.84 31.14 72 421 186.80 81.60 13 0.23 187.8 642 93 20180923 205000.00 205500.00 199.2 77.90 15.89 0 9.92 6.33 835 858 8.71 21.93 82 204 186.80 81.60 16 0.02 201.3 642 93 20180923 205000.00 205500.00 213.6 77.89 15.88 0 10.28 33.20 953 1005 8.74 11.67 45 111 186.80 81.60 32 0.00 215.8 642 93 20180923 205000.00 205500.00 229.1 77.87 15.87 0 10.56 54.76 1037 1172 8.78 7.46 27 69 186.80 81.60 46 0.00 231.5 642 93 20180923 205000.00 205500.00 245.8 77.85 15.86 0 10.72 36.27 992 1214 8.84 6.24 20 56 186.80 81.60 57 0.00 248.3 642 93 20180923 205000.00 205500.00 262.9 77.83 15.85 0 10.78 28.50 933 1182 8.89 6.06 17 50 186.80 81.60 73 0.00 265.6 642 93 20180923 205000.00 205500.00 281.5 77.81 15.84 0 10.76 27.76 927 1033 8.91 7.01 20 51 186.80 81.60 85 0.00 284.4 642 93 20180923 205000.00 205500.00 301.3 77.79 15.83 0 10.73 28.20 903 976 8.94 7.90 21 53 186.80 81.60 100 0.00 304.4 642 93 20180923 205000.00 205500.00 321.7 77.77 15.82 0 10.67 53.60 918 979 8.97 10.15 27 68 186.80 81.60 100 0.00 325.0 642 93 20180923 205000.00 205500.00 343.3 77.74 15.80 0 10.60 59.76 932 962 9.01 12.74 35 85 186.80 81.60 100 0.00 346.9 642 93 20180923 205000.00 205500.00 365.6 77.72 15.79 0 10.52 51.05 1014 925 9.05 17.34 52 116 186.80 81.60 100 0.00 369.4 642 93 20180923 205000.00 205500.00 388.8 77.69 15.78 0 10.42 91.05 975 827 9.17 27.96 83 176 186.80 81.60 100 0.00 392.8 642 93 20180923 205000.00 205500.00 412.3 77.67 15.77 0 10.41 29.35 816 1138 9.30 37.09 88 289 186.80 81.60 100 0.00 416.5 642 93 20180923 205000.00 205500.00 436.3 77.65 15.75 0 10.32 -62.02 732 1006 9.37 52.17 121 384 186.80 81.60 100 0.00 440.7 642 93 20180923 205000.00 205500.00 465.9 77.62 15.74 0 10.12 -18.83 2538 723 9.68 132.08 1267 1371 186.80 81.60 100 0.00 470.6 642 93 20180923 205500.00 210000.00 77.6 78.05 15.98 0 9.07 -129.00 209 209 9.43 72.37 0 0 186.80 81.60 0 5.20 78.4 641 95 20180923 205500.00 210000.00 81.2 78.05 15.97 0 9.15 19.01 202 202 8.54 42.45 0 0 186.80 81.60 0 4.94 82.1 641 95 20180923 205500.00 210000.00 84.9 78.04 15.97 0 9.47 -16.40 196 196 8.42 16.78 0 0 186.80 81.60 0 4.65 85.8 641 95 20180923 205500.00 210000.00 89.1 78.04 15.97 0 9.45 55.87 190 190 8.55 22.94 0 0 186.80 81.60 0 4.33 90.1 641 95 20180923 205500.00 210000.00 93.2 78.03 15.96 0 9.52 42.03 144 144 8.91 17.17 50 50 186.80 81.60 0 4.02 94.2 641 95 20180923 205500.00 210000.00 97.6 78.03 15.96 0 9.66 148.35 152 152 8.87 21.52 23 23 186.80 81.60 0 3.67 98.7 641 95 20180923 205500.00 210000.00 101.3 78.02 15.96 0 9.63 30.83 183 183 8.94 44.70 27 27 186.80 81.60 0 3.38 102.4 641 95 20180923 205500.00 210000.00 105.0 78.02 15.96 0 9.68 1.34 339 339 8.99 51.91 60 60 186.80 81.60 0 3.07 106.1 641 95 20180923 205500.00 210000.00 109.1 78.01 15.95 0 10.27 468.80 1458 1458 9.43 72.08 194 194 186.80 81.60 0 2.74 110.2 641 95 20180923 205500.00 210000.00 113.5 78.01 15.95 0 9.70 70.46 362 944 8.98 52.52 67 431 186.80 81.60 0 2.40 114.7 641 95 20180923 205500.00 210000.00 119.2 78.00 15.95 0 9.93 -203.01 145 1513 9.86 20.93 101 2392 186.80 81.60 0 2.04 120.4 641 95 20180923 205500.00 210000.00 125.5 77.99 15.94 0 9.63 -154.79 247 2083 9.21 99.48 169 3501 186.80 81.60 0 1.70 126.9 641 95 20180923 205500.00 210000.00 133.3 77.98 15.94 0 10.02 -9999.00 557 3445 9.21 30.66 152 2713 186.80 81.60 0 1.39 134.7 641 95 20180923 205500.00 210000.00 142.2 77.97 15.93 0 10.02 -1809.27 406 5316 9.23 30.60 123 4342 186.80 81.60 0 1.11 143.7 641 95 20180923 205500.00 210000.00 151.5 77.96 15.92 0 10.06 -1043.62 378 6276 8.97 33.29 21 934 186.80 81.60 1 0.88 153.1 641 95 20180923 205500.00 210000.00 162.2 77.95 15.92 0 10.16 -613.43 1311 11967 9.41 112.21 238 5482 186.80 81.60 3 0.65 164.0 641 95 20180923 205500.00 210000.00 173.1 77.93 15.91 0 9.93 406.73 1084 2367 9.07 67.81 263 1522 186.80 81.60 11 0.44 174.9 641 95 20180923 205500.00 210000.00 185.6 77.92 15.90 0 9.88 -16.67 870 930 8.77 28.03 103 267 186.80 81.60 13 0.23 187.5 641 95 20180923 205500.00 210000.00 199.1 77.90 15.89 0 10.11 11.67 787 893 8.66 12.90 44 117 186.80 81.60 16 0.02 201.2 641 95 20180923 205500.00 210000.00 213.6 77.89 15.88 0 10.41 21.94 1006 1132 8.74 9.27 35 90 186.80 81.60 32 0.00 215.9 641 95 20180923 205500.00 210000.00 229.1 77.87 15.87 0 10.61 46.95 1126 1221 8.78 7.16 27 68 186.80 81.60 46 0.00 231.5 641 95 20180923 205500.00 210000.00 245.8 77.85 15.86 0 10.70 16.70 1076 1217 8.85 6.78 24 62 186.80 81.60 57 0.00 248.4 641 95 20180923 205500.00 210000.00 263.1 77.83 15.85 0 10.73 19.26 1014 1155 8.89 7.12 22 58 186.80 81.60 73 0.00 265.8 641 95 20180923 205500.00 210000.00 281.6 77.81 15.84 0 10.74 16.57 920 1112 8.93 7.48 21 58 186.80 81.60 85 0.00 284.5 641 95 20180923 205500.00 210000.00 301.2 77.79 15.83 0 10.69 7.30 893 1036 8.94 8.83 22 61 186.80 81.60 100 0.00 304.3 641 95 20180923 205500.00 210000.00 321.7 77.77 15.82 0 10.63 32.19 903 1010 8.98 11.10 29 77 186.80 81.60 100 0.00 325.0 641 95 20180923 205500.00 210000.00 343.2 77.74 15.80 0 10.58 18.50 928 1051 9.03 14.35 37 99 186.80 81.60 100 0.00 346.7 641 95 20180923 205500.00 210000.00 365.5 77.72 15.79 0 10.51 57.59 1006 1101 9.08 19.71 55 142 186.80 81.60 100 0.00 369.2 641 95 20180923 205500.00 210000.00 388.7 77.69 15.78 0 10.40 42.18 1045 983 9.22 34.25 105 242 186.80 81.60 100 0.00 392.7 641 95 20180923 205500.00 210000.00 412.3 77.67 15.77 0 10.31 125.98 1090 1091 9.34 53.94 177 428 186.80 81.60 100 0.00 416.5 641 95 20180923 205500.00 210000.00 436.2 77.65 15.75 0 10.20 115.78 686 891 9.40 69.34 162 492 186.80 81.60 100 0.00 440.6 641 95 20180923 205500.00 210000.00 466.4 77.62 15.74 0 10.43 45.00 466 2963 8.92 24.71 14 182 186.80 81.60 100 0.00 471.1 641 95 20180923 210000.00 210500.00 77.5 78.05 15.98 0 8.90 120.28 209 209 8.40 53.46 0 0 186.80 81.60 0 5.20 78.4 642 93 20180923 210000.00 210500.00 81.1 78.05 15.97 0 9.14 -37.61 202 202 8.80 92.05 0 0 186.80 81.60 0 4.94 82.0 642 93 20180923 210000.00 210500.00 84.9 78.04 15.97 0 9.31 -58.96 196 196 8.61 36.39 0 0 186.80 81.60 0 4.65 85.8 642 93 20180923 210000.00 210500.00 89.2 78.04 15.97 0 9.53 48.63 190 190 8.71 24.01 0 0 186.80 81.60 0 4.33 90.1 642 93 20180923 210000.00 210500.00 93.3 78.03 15.96 0 9.27 -69.31 64 64 9.11 28.60 103 103 186.80 81.60 0 4.02 94.3 642 93 20180923 210000.00 210500.00 97.7 78.03 15.96 0 9.31 67.61 82 82 9.01 32.87 56 56 186.80 81.60 0 3.67 98.7 642 93 20180923 210000.00 210500.00 101.3 78.02 15.96 0 9.48 11.68 152 152 9.12 79.52 47 47 186.80 81.60 0 3.38 102.4 642 93 20180923 210000.00 210500.00 105.0 78.02 15.96 0 8.18 478.74 16 16 7.18 88.16 2 2 186.80 81.60 0 3.07 106.1 642 93 20180923 210000.00 210500.00 109.1 78.01 15.95 0 9.55 -189.37 149 149 9.04 54.23 30 30 186.80 81.60 0 2.74 110.2 642 93 20180923 210000.00 210500.00 113.6 78.01 15.95 0 9.19 5.68 51 277 8.91 102.38 41 427 186.80 81.60 0 2.40 114.8 642 93 20180923 210000.00 210500.00 119.2 78.00 15.95 0 9.60 -108.67 74 802 7.60 7.93 1 16 186.80 81.60 0 2.04 120.5 642 93 20180923 210000.00 210500.00 125.5 77.99 15.94 0 9.62 168.22 268 791 9.07 59.88 165 1321 186.80 81.60 0 1.70 126.8 642 93 20180923 210000.00 210500.00 133.3 77.98 15.94 0 10.16 -683.44 1134 1178 9.37 66.41 174 493 186.80 81.60 0 1.39 134.7 642 93 20180923 210000.00 210500.00 142.1 77.97 15.93 0 10.05 -79.73 689 1000 9.26 36.34 103 430 186.80 81.60 0 1.11 143.6 642 93 20180923 210000.00 210500.00 151.5 77.96 15.92 0 9.93 -92.60 699 1150 9.27 54.27 155 752 186.80 81.60 1 0.88 153.1 642 93 20180923 210000.00 210500.00 162.3 77.95 15.92 0 10.14 -1389.37 656 4125 9.12 26.74 159 2958 186.80 81.60 3 0.65 164.0 642 93 20180923 210000.00 210500.00 173.1 77.93 15.91 0 9.43 -391.86 99 253 8.70 26.84 39 217 186.80 81.60 11 0.44 175.0 642 93 20180923 210000.00 210500.00 185.8 77.92 15.90 0 10.01 37.25 838 874 8.74 20.22 68 169 186.80 81.60 13 0.23 187.7 642 93 20180923 210000.00 210500.00 199.2 77.90 15.89 0 10.20 11.84 883 1037 8.67 11.30 40 110 186.80 81.60 16 0.02 201.2 642 93 20180923 210000.00 210500.00 213.6 77.89 15.88 0 10.39 1.06 1290 1126 8.74 10.13 49 102 186.80 81.60 32 0.00 215.9 642 93 20180923 210000.00 210500.00 229.2 77.87 15.87 0 10.56 -6.11 1215 1259 8.78 8.08 34 80 186.80 81.60 46 0.00 231.6 642 93 20180923 210000.00 210500.00 245.9 77.85 15.86 0 10.62 1.46 1184 1216 8.83 8.21 32 75 186.80 81.60 57 0.00 248.5 642 93 20180923 210000.00 210500.00 262.9 77.83 15.85 0 10.65 11.73 1059 1112 8.87 8.12 27 67 186.80 81.60 73 0.00 265.6 642 93 20180923 210000.00 210500.00 281.6 77.81 15.84 0 10.64 -13.89 1001 1096 8.91 9.22 28 71 186.80 81.60 85 0.00 284.5 642 93 20180923 210000.00 210500.00 301.3 77.79 15.83 0 10.60 -19.78 1014 1027 8.93 11.06 32 77 186.80 81.60 100 0.00 304.4 642 93 20180923 210000.00 210500.00 321.7 77.77 15.82 0 10.58 15.80 997 1040 8.96 12.60 36 89 186.80 81.60 100 0.00 325.0 642 93 20180923 210000.00 210500.00 343.3 77.74 15.80 0 10.51 -13.54 951 1069 9.00 15.79 42 112 186.80 81.60 100 0.00 346.8 642 93 20180923 210000.00 210500.00 365.5 77.72 15.79 0 10.46 -1.13 1038 1158 9.06 21.08 60 159 186.80 81.60 100 0.00 369.2 642 93 20180923 210000.00 210500.00 388.6 77.70 15.78 0 10.39 -9.94 988 1158 9.20 34.26 91 254 186.80 81.60 100 0.00 392.6 642 93 20180923 210000.00 210500.00 412.4 77.67 15.77 0 10.20 16.30 1544 951 9.34 71.77 324 550 186.80 81.60 100 0.00 416.6 642 93 20180923 210000.00 210500.00 436.1 77.65 15.75 3 9.83 59.31 2417 24 8.86 103.09 509 29 186.80 81.60 100 0.00 440.6 642 93 20180923 210000.00 210500.00 465.6 77.62 15.74 2 9.00 -0.00 1621 1937 10.02 23450.92 9915 28014 186.80 81.60 100 0.00 470.3 642 93 20180923 210500.00 211000.00 77.7 78.05 15.98 0 9.00 -0.00 209 209 7.99 77.24 0 0 186.80 81.60 0 5.20 78.5 643 92 20180923 210500.00 211000.00 81.1 78.05 15.97 0 9.21 -27.49 202 202 8.99 74.76 0 0 186.80 81.60 0 4.94 81.9 643 92 20180923 210500.00 211000.00 84.9 78.04 15.97 0 9.47 -33.33 196 196 8.69 30.72 0 0 186.80 81.60 0 4.65 85.9 643 92 20180923 210500.00 211000.00 89.2 78.04 15.97 0 9.43 -52.86 190 190 8.79 43.19 0 0 186.80 81.60 0 4.33 90.1 643 92 20180923 210500.00 211000.00 93.3 78.03 15.96 0 9.49 108.22 196 196 9.26 44.55 124 124 186.80 81.60 0 4.02 94.3 643 92 20180923 210500.00 211000.00 97.7 78.03 15.96 0 9.72 122.60 126 126 9.13 22.41 28 28 186.80 81.60 0 3.67 98.8 643 92 20180923 210500.00 211000.00 101.4 78.02 15.96 0 8.87 58.04 27 27 8.87 63.90 62 62 186.80 81.60 0 3.38 102.5 643 92 20180923 210500.00 211000.00 105.1 78.02 15.96 0 9.52 57.23 259 259 8.51 61.55 25 25 186.80 81.60 0 3.07 106.3 643 92 20180923 210500.00 211000.00 109.1 78.01 15.95 0 9.71 -73.79 426 426 9.13 96.19 98 98 186.80 81.60 0 2.74 110.2 643 92 20180923 210500.00 211000.00 113.6 78.01 15.95 0 10.20 216.87 602 1137 9.39 28.93 90 468 186.80 81.60 0 2.40 114.8 643 92 20180923 210500.00 211000.00 119.2 78.00 15.95 0 10.15 -445.60 1184 672 9.48 97.95 307 475 186.80 81.60 0 2.04 120.4 643 92 20180923 210500.00 211000.00 125.6 77.99 15.94 0 10.22 560.85 746 1543 9.38 31.47 98 574 186.80 81.60 0 1.70 126.9 643 92 20180923 210500.00 211000.00 133.3 77.98 15.94 0 9.73 179.46 132 1755 8.72 26.04 9 284 186.80 81.60 0 1.39 134.8 643 92 20180923 210500.00 211000.00 142.2 77.97 15.93 0 9.63 238.40 159 121 8.83 19.00 37 67 186.80 81.60 0 1.11 143.7 643 92 20180923 210500.00 211000.00 151.5 77.96 15.92 0 10.06 -36.38 837 790 9.37 56.49 141 386 186.80 81.60 1 0.88 153.1 643 92 20180923 210500.00 211000.00 162.2 77.95 15.92 0 9.88 -175.68 258 1930 9.10 34.85 94 1874 186.80 81.60 3 0.65 163.9 643 92 20180923 210500.00 211000.00 173.1 77.93 15.91 0 9.77 -148.51 372 941 8.92 35.68 107 707 186.80 81.60 11 0.44 174.9 643 92 20180923 210500.00 211000.00 185.8 77.92 15.90 0 10.19 15.12 902 1014 8.75 14.90 48 129 186.80 81.60 13 0.23 187.7 643 92 20180923 210500.00 211000.00 199.2 77.90 15.89 0 10.28 -24.52 1115 1085 8.67 10.12 43 100 186.80 81.60 16 0.02 201.3 643 92 20180923 210500.00 211000.00 213.6 77.89 15.88 0 10.44 -26.33 1182 1219 8.74 9.08 39 93 186.80 81.60 32 0.00 215.8 643 92 20180923 210500.00 211000.00 229.1 77.87 15.87 0 10.54 -25.78 1071 1193 8.77 7.87 29 74 186.80 81.60 46 0.00 231.5 643 92 20180923 210500.00 211000.00 245.9 77.85 15.86 0 10.64 -39.16 979 1304 8.83 7.45 23 70 186.80 81.60 57 0.00 248.5 643 92 20180923 210500.00 211000.00 263.0 77.83 15.85 0 10.61 -14.80 1028 1145 8.86 8.99 28 72 186.80 81.60 73 0.00 265.7 643 92 20180923 210500.00 211000.00 281.6 77.81 15.84 0 10.58 -37.60 981 1021 8.89 10.21 30 73 186.80 81.60 85 0.00 284.5 643 92 20180923 210500.00 211000.00 301.3 77.79 15.83 0 10.53 -26.27 998 993 8.92 12.60 36 86 186.80 81.60 100 0.00 304.4 643 92 20180923 210500.00 211000.00 321.7 77.77 15.82 0 10.50 8.26 965 1022 8.95 14.62 39 99 186.80 81.60 100 0.00 325.0 643 92 20180923 210500.00 211000.00 343.3 77.74 15.80 0 10.43 -0.92 1081 1020 9.00 19.98 61 141 186.80 81.60 100 0.00 346.8 643 92 20180923 210500.00 211000.00 365.5 77.72 15.79 0 10.40 -14.62 926 1025 9.04 22.09 59 156 186.80 81.60 100 0.00 369.2 643 92 20180923 210500.00 211000.00 388.7 77.69 15.78 0 10.28 -61.85 1296 1083 9.22 49.23 176 369 186.80 81.60 100 0.00 392.7 643 92 20180923 210500.00 211000.00 412.4 77.67 15.77 0 10.25 -41.43 1093 1114 9.31 59.86 188 466 186.80 81.60 100 0.00 416.5 643 92 20180923 210500.00 211000.00 436.1 77.65 15.75 0 9.93 -23.06 1429 528 9.43 117.82 635 785 186.80 81.60 100 0.00 440.5 643 92 20180923 210500.00 211000.00 465.9 77.62 15.74 2 9.00 -0.00 1621 1942 10.01 23668.45 9914 28043 186.80 81.60 100 0.00 470.6 643 92 20180923 211000.00 211500.00 78.1 78.05 15.98 0 9.32 38.58 209 209 8.32 21.87 0 0 186.80 81.60 0 5.20 78.9 644 92 20180923 211000.00 211500.00 81.0 78.05 15.97 0 9.03 -9999.00 202 202 9.49 109.48 0 0 186.80 81.60 0 4.94 81.8 644 92 20180923 211000.00 211500.00 85.0 78.04 15.97 0 9.58 -21.54 196 196 8.63 17.78 0 0 186.80 81.60 0 4.65 85.9 644 92 20180923 211000.00 211500.00 89.0 78.04 15.97 0 9.34 42.22 190 190 8.73 46.48 0 0 186.80 81.60 0 4.33 89.9 644 92 20180923 211000.00 211500.00 93.4 78.03 15.96 0 9.52 62.71 165 165 9.21 30.51 98 98 186.80 81.60 0 4.02 94.4 644 92 20180923 211000.00 211500.00 97.7 78.03 15.96 0 9.74 95.97 195 195 9.20 40.52 38 38 186.80 81.60 0 3.67 98.7 644 92 20180923 211000.00 211500.00 101.4 78.02 15.96 0 9.40 225.95 201 201 9.17 153.57 88 88 186.80 81.60 0 3.38 102.5 644 92 20180923 211000.00 211500.00 105.0 78.02 15.96 0 6.90 1931.82 21 21 6.40 662.21 6 6 186.80 81.60 0 3.07 106.2 644 92 20180923 211000.00 211500.00 109.1 78.01 15.95 0 9.51 1072.59 144 144 9.03 64.04 37 37 186.80 81.60 0 2.74 110.3 644 92 20180923 211000.00 211500.00 113.6 78.01 15.95 0 9.38 -247.08 451 27 9.04 82.04 293 135 186.80 81.60 0 2.40 114.8 644 92 20180923 211000.00 211500.00 119.2 78.00 15.95 0 10.00 -35.90 656 908 9.40 51.52 155 618 186.80 81.60 0 2.04 120.5 644 92 20180923 211000.00 211500.00 125.5 77.99 15.94 0 9.90 313.55 689 1169 9.36 78.52 216 1069 186.80 81.60 0 1.70 126.8 644 92 20180923 211000.00 211500.00 133.4 77.98 15.94 0 9.66 652.49 453 139 8.94 63.24 117 103 186.80 81.60 0 1.39 134.8 644 92 20180923 211000.00 211500.00 142.1 77.97 15.93 0 9.31 1527.78 160 69 8.76 41.50 90 104 186.80 81.60 0 1.11 143.6 644 92 20180923 211000.00 211500.00 151.5 77.96 15.92 0 9.72 692.39 268 252 8.91 26.55 54 135 186.80 81.60 1 0.87 153.1 644 92 20180923 211000.00 211500.00 162.3 77.95 15.92 0 10.15 -93.47 1150 899 9.29 46.22 153 344 186.80 81.60 3 0.65 164.0 644 92 20180923 211000.00 211500.00 173.1 77.93 15.91 0 9.96 69.03 507 819 8.91 22.33 63 254 186.80 81.60 11 0.44 175.0 644 92 20180923 211000.00 211500.00 185.7 77.92 15.90 0 10.17 -36.41 809 929 8.72 13.34 42 113 186.80 81.60 13 0.23 187.7 644 92 20180923 211000.00 211500.00 199.2 77.90 15.89 0 10.25 -24.01 1061 965 8.67 10.10 43 96 186.80 81.60 16 0.02 201.3 644 92 20180923 211000.00 211500.00 213.6 77.89 15.88 0 10.41 -25.27 1096 1186 8.74 9.43 37 94 186.80 81.60 32 0.00 215.9 644 92 20180923 211000.00 211500.00 229.2 77.87 15.87 0 10.52 -40.46 1084 1227 8.78 8.45 32 82 186.80 81.60 46 0.00 231.6 644 92 20180923 211000.00 211500.00 245.8 77.85 15.86 0 10.61 -12.66 1068 1260 8.84 8.33 29 77 186.80 81.60 57 0.00 248.4 644 92 20180923 211000.00 211500.00 262.9 77.83 15.85 0 10.60 -13.90 992 1101 8.87 9.30 28 73 186.80 81.60 73 0.00 265.6 644 92 20180923 211000.00 211500.00 281.6 77.81 15.84 0 10.61 -12.09 874 1061 8.90 9.34 25 70 186.80 81.60 85 0.00 284.5 644 92 20180923 211000.00 211500.00 301.3 77.79 15.83 0 10.56 -23.47 957 975 8.92 11.59 32 78 186.80 81.60 100 0.00 304.4 644 92 20180923 211000.00 211500.00 321.7 77.77 15.82 0 10.53 -42.32 927 955 8.95 13.49 36 90 186.80 81.60 100 0.00 325.0 644 92 20180923 211000.00 211500.00 343.2 77.74 15.80 0 10.49 -19.81 876 1024 9.00 16.13 41 113 186.80 81.60 100 0.00 346.7 644 92 20180923 211000.00 211500.00 365.5 77.72 15.79 0 10.38 -1.18 1089 1018 9.06 25.42 77 176 186.80 81.60 100 0.00 369.2 644 92 20180923 211000.00 211500.00 388.8 77.69 15.78 0 10.26 -29.06 1257 861 9.21 46.02 176 317 186.80 81.60 100 0.00 392.7 644 92 20180923 211000.00 211500.00 412.4 77.67 15.77 0 10.26 -113.65 871 1123 9.31 54.94 139 422 186.80 81.60 100 0.00 416.6 644 92 20180923 211000.00 211500.00 436.0 77.65 15.75 0 10.30 -150.95 952 1594 9.42 73.35 185 708 186.80 81.60 100 0.00 440.5 644 92 20180923 211000.00 211500.00 465.9 77.62 15.74 3 9.26 466.79 241 2 8.59 112.70 148 4 186.80 81.60 100 0.00 470.6 644 92 20180923 211500.00 212000.00 77.8 78.05 15.98 0 9.37 -397.54 209 209 7.37 8.65 0 0 186.80 81.60 0 5.20 78.6 643 93 20180923 211500.00 212000.00 81.1 78.05 15.97 0 6.95 1501.90 202 202 7.95 16813.23 0 0 186.80 81.60 0 4.94 82.0 643 93 20180923 211500.00 212000.00 85.0 78.04 15.97 0 9.37 22.08 196 196 8.70 33.55 0 0 186.80 81.60 0 4.65 85.9 643 93 20180923 211500.00 212000.00 89.0 78.04 15.97 0 9.10 -79.27 190 190 8.84 106.81 0 0 186.80 81.60 0 4.33 90.0 643 93 20180923 211500.00 212000.00 93.1 78.03 15.97 3 8.24 -1.30 1 1 8.24 1.20 1 1 186.80 81.60 0 4.02 94.1 643 93 20180923 211500.00 212000.00 97.7 78.03 15.96 0 9.46 45.53 84 84 9.10 25.87 46 46 186.80 81.60 0 3.67 98.8 643 93 20180923 211500.00 212000.00 101.2 78.02 15.96 0 9.80 53.77 330 330 9.15 76.92 67 67 186.80 81.60 0 3.38 102.3 643 93 20180923 211500.00 212000.00 105.2 78.02 15.96 0 9.79 -144.56 212 212 9.13 41.79 33 33 186.80 81.60 0 3.07 106.3 643 93 20180923 211500.00 212000.00 109.1 78.01 15.95 0 10.00 -93.61 339 339 9.22 34.34 39 39 186.80 81.60 0 2.74 110.3 643 93 20180923 211500.00 212000.00 113.7 78.01 15.95 0 9.31 -43.19 167 298 9.09 92.95 216 992 186.80 81.60 0 2.40 114.9 643 93 20180923 211500.00 212000.00 119.2 78.00 15.95 0 9.55 553.68 146 150 8.89 32.95 60 141 186.80 81.60 0 2.03 120.5 643 93 20180923 211500.00 212000.00 125.5 77.99 15.94 0 8.69 169.21 6 6 9.37 76.79 45 102 186.80 81.60 0 1.70 126.8 643 93 20180923 211500.00 212000.00 133.3 77.98 15.94 0 10.09 282.67 597 1133 9.27 29.34 88 476 186.80 81.60 0 1.39 134.8 643 93 20180923 211500.00 212000.00 142.2 77.97 15.93 0 10.10 290.15 983 1381 9.40 70.11 188 723 186.80 81.60 0 1.11 143.7 643 93 20180923 211500.00 212000.00 151.5 77.96 15.92 0 9.98 209.35 443 2623 9.14 36.23 182 3137 186.80 81.60 1 0.87 153.1 643 93 20180923 211500.00 212000.00 162.2 77.95 15.92 0 9.96 38.43 586 896 9.15 33.92 104 451 186.80 81.60 3 0.65 163.9 643 93 20180923 211500.00 212000.00 173.2 77.93 15.91 0 10.13 94.62 1282 522 9.16 40.70 169 183 186.80 81.60 11 0.44 175.0 643 93 20180923 211500.00 212000.00 185.7 77.92 15.90 0 10.12 -65.67 991 891 8.78 18.28 67 146 186.80 81.60 13 0.23 187.7 643 93 20180923 211500.00 212000.00 199.2 77.90 15.89 0 10.24 4.44 1161 973 8.69 10.90 51 106 186.80 81.60 16 0.02 201.3 643 93 20180923 211500.00 212000.00 213.5 77.89 15.88 0 10.40 -26.16 1222 1174 8.75 10.03 45 101 186.80 81.60 32 0.00 215.8 643 93 20180923 211500.00 212000.00 229.2 77.87 15.87 0 10.56 0.32 1107 1308 8.80 8.14 30 81 186.80 81.60 46 0.00 231.6 643 93 20180923 211500.00 212000.00 245.9 77.85 15.86 0 10.62 1.99 1115 1238 8.86 8.38 30 77 186.80 81.60 57 0.00 248.5 643 93 20180923 211500.00 212000.00 263.0 77.83 15.85 0 10.65 0.15 1037 1194 8.89 8.63 27 71 186.80 81.60 73 0.00 265.7 643 93 20180923 211500.00 212000.00 281.5 77.81 15.84 0 10.64 -23.19 1006 1067 8.90 9.31 28 69 186.80 81.60 85 0.00 284.4 643 93 20180923 211500.00 212000.00 301.3 77.79 15.83 0 10.60 -9.84 920 985 8.93 10.49 28 72 186.80 81.60 100 0.00 304.4 643 93 20180923 211500.00 212000.00 321.6 77.77 15.82 0 10.54 4.42 1016 935 8.96 13.46 41 91 186.80 81.60 100 0.00 325.0 643 93 20180923 211500.00 212000.00 343.2 77.74 15.80 0 10.52 -0.69 1059 1078 9.01 16.56 49 119 186.80 81.60 100 0.00 346.8 643 93 20180923 211500.00 212000.00 365.5 77.72 15.79 0 10.42 15.21 896 935 9.04 20.37 54 136 186.80 81.60 100 0.00 369.3 643 93 20180923 211500.00 212000.00 388.8 77.69 15.78 0 10.30 -10.73 1240 903 9.21 41.87 159 299 186.80 81.60 100 0.00 392.7 643 93 20180923 211500.00 212000.00 412.3 77.67 15.77 0 10.28 -81.02 897 1088 9.30 51.56 136 390 186.80 81.60 100 0.00 416.5 643 93 20180923 211500.00 212000.00 436.1 77.65 15.75 0 10.20 -169.77 1004 1279 9.43 89.98 260 776 186.80 81.60 100 0.00 440.5 643 93 20180923 211500.00 212000.00 466.2 77.62 15.74 0 10.04 53.86 1245 1026 9.64 171.77 758 1630 186.80 81.60 100 0.00 470.9 643 93 20180923 212000.00 212500.00 77.5 78.05 15.98 0 8.39 -202.38 209 209 7.39 54.53 0 0 186.80 81.60 0 5.20 78.4 645 95 20180923 212000.00 212500.00 81.2 78.05 15.97 0 8.81 -42.00 202 202 6.81 8.08 0 0 186.80 81.60 0 4.94 82.1 645 95 20180923 212000.00 212500.00 85.0 78.04 15.97 0 9.39 -38.85 196 196 8.42 20.37 0 0 186.80 81.60 0 4.65 85.9 645 95 20180923 212000.00 212500.00 89.1 78.04 15.97 0 9.42 5.40 190 190 8.54 25.06 0 0 186.80 81.60 0 4.33 90.0 645 95 20180923 212000.00 212500.00 93.1 78.03 15.97 0 9.67 69.21 290 290 8.99 27.90 58 58 186.80 81.60 0 4.02 94.1 645 95 20180923 212000.00 212500.00 97.7 78.03 15.96 0 9.66 71.13 183 183 8.89 28.72 27 27 186.80 81.60 0 3.67 98.7 645 95 20180923 212000.00 212500.00 101.2 78.02 15.96 0 9.76 16.88 215 215 8.96 36.72 24 24 186.80 81.60 0 3.38 102.3 645 95 20180923 212000.00 212500.00 105.1 78.02 15.96 0 9.73 25.38 272 272 8.87 36.31 35 35 186.80 81.60 0 3.07 106.2 645 95 20180923 212000.00 212500.00 109.1 78.01 15.95 0 10.00 -30.54 437 437 8.93 28.84 43 43 186.80 81.60 0 2.74 110.2 645 95 20180923 212000.00 212500.00 113.5 78.01 15.95 0 9.87 -19.87 418 412 8.85 27.13 55 135 186.80 81.60 0 2.40 114.7 645 95 20180923 212000.00 212500.00 119.1 78.00 15.95 0 9.97 -358.60 622 955 9.15 43.47 104 425 186.80 81.60 0 2.03 120.4 645 95 20180923 212000.00 212500.00 125.5 77.99 15.94 0 9.94 -196.82 489 2154 9.11 40.74 129 1592 186.80 81.60 0 1.70 126.8 645 95 20180923 212000.00 212500.00 133.3 77.98 15.94 0 9.79 -68.16 141 905 8.89 19.86 64 969 186.80 81.60 0 1.39 134.7 645 95 20180923 212000.00 212500.00 142.1 77.97 15.93 0 10.12 -659.35 896 2786 9.17 36.72 126 1103 186.80 81.60 0 1.11 143.6 645 95 20180923 212000.00 212500.00 151.4 77.96 15.92 3 9.24 180.69 1202 12 8.50 136.51 325 7 186.80 81.60 1 0.87 153.0 645 95 20180923 212000.00 212500.00 162.0 77.95 15.92 0 9.72 21.55 493 501 8.82 36.06 81 214 186.80 81.60 3 0.65 163.8 645 95 20180923 212000.00 212500.00 173.2 77.93 15.91 0 9.99 44.91 738 949 8.88 26.95 82 260 186.80 81.60 11 0.44 175.0 645 95 20180923 212000.00 212500.00 185.5 77.92 15.90 0 10.13 -13.72 1047 1014 8.74 16.92 67 156 186.80 81.60 13 0.23 187.5 645 95 20180923 212000.00 212500.00 199.1 77.90 15.89 0 10.22 -20.87 1249 1040 8.72 12.52 62 129 186.80 81.60 16 0.02 201.2 645 95 20180923 212000.00 212500.00 213.6 77.89 15.88 0 10.43 -10.82 1225 1196 8.77 9.98 45 103 186.80 81.60 32 0.00 215.9 645 95 20180923 212000.00 212500.00 229.2 77.87 15.87 0 10.61 -14.71 1241 1340 8.82 7.87 32 80 186.80 81.60 46 0.00 231.6 645 95 20180923 212000.00 212500.00 245.9 77.85 15.86 0 10.69 -2.28 1218 1335 8.87 7.67 29 73 186.80 81.60 57 0.00 248.5 645 95 20180923 212000.00 212500.00 263.0 77.83 15.85 0 10.77 2.44 1042 1264 8.90 6.92 21 59 186.80 81.60 73 0.00 265.7 645 95 20180923 212000.00 212500.00 281.6 77.81 15.84 0 10.75 -10.62 1057 1133 8.93 7.93 24 60 186.80 81.60 85 0.00 284.5 645 95 20180923 212000.00 212500.00 301.2 77.79 15.83 0 10.71 -29.98 1018 1051 8.96 9.06 26 64 186.80 81.60 100 0.00 304.4 645 95 20180923 212000.00 212500.00 321.7 77.77 15.82 0 10.68 -24.92 1007 1071 8.98 10.65 30 75 186.80 81.60 100 0.00 325.0 645 95 20180923 212000.00 212500.00 343.3 77.74 15.80 0 10.60 -23.82 1161 1058 9.02 14.36 46 103 186.80 81.60 100 0.00 346.8 645 95 20180923 212000.00 212500.00 365.6 77.72 15.79 0 10.55 16.66 1008 1027 9.06 17.09 49 118 186.80 81.60 100 0.00 369.3 645 95 20180923 212000.00 212500.00 388.8 77.69 15.78 0 10.54 33.24 932 1158 9.21 24.38 62 181 186.80 81.60 100 0.00 392.8 645 95 20180923 212000.00 212500.00 412.4 77.67 15.77 0 10.45 -181.39 953 1252 9.31 38.33 100 308 186.80 81.60 100 0.00 416.6 645 95 20180923 212000.00 212500.00 436.1 77.65 15.75 0 10.35 25.70 831 1208 9.40 54.55 133 448 186.80 81.60 100 0.00 440.5 645 95 20180923 212000.00 212500.00 465.9 77.62 15.74 0 10.31 133.71 628 1120 9.61 79.61 188 745 186.80 81.60 100 0.00 470.6 645 95 20180923 212500.00 213000.00 77.6 78.05 15.98 0 8.67 17.54 209 209 7.17 24.01 0 0 186.80 81.60 0 5.20 78.5 645 96 20180923 212500.00 213000.00 81.2 78.05 15.97 0 9.37 138.16 202 202 8.85 40.32 0 0 186.80 81.60 0 4.94 82.0 645 96 20180923 212500.00 213000.00 84.9 78.04 15.97 0 9.48 -44.72 196 196 8.65 27.57 0 0 186.80 81.60 0 4.65 85.8 645 96 20180923 212500.00 213000.00 89.1 78.04 15.97 0 9.86 -7.13 190 190 8.76 14.18 0 0 186.80 81.60 0 4.33 90.0 645 96 20180923 212500.00 213000.00 93.2 78.03 15.96 0 10.09 29.44 149 149 9.08 8.14 22 22 186.80 81.60 0 4.02 94.2 645 96 20180923 212500.00 213000.00 97.7 78.03 15.96 0 10.37 34.00 186 186 9.13 8.58 9 9 186.80 81.60 0 3.67 98.7 645 96 20180923 212500.00 213000.00 101.2 78.02 15.96 0 10.52 0.76 235 235 9.21 10.30 9 9 186.80 81.60 0 3.38 102.3 645 96 20180923 212500.00 213000.00 105.0 78.02 15.96 0 10.62 11.57 356 356 9.22 8.38 11 11 186.80 81.60 0 3.07 106.1 645 96 20180923 212500.00 213000.00 109.1 78.01 15.95 0 10.75 -15.34 432 432 9.31 7.09 12 12 186.80 81.60 0 2.74 110.2 645 96 20180923 212500.00 213000.00 113.6 78.01 15.95 0 10.71 -23.83 517 382 9.21 6.56 21 38 186.80 81.60 0 2.40 114.8 645 96 20180923 212500.00 213000.00 119.2 78.00 15.95 0 10.71 -24.40 667 464 9.29 8.88 28 50 186.80 81.60 0 2.03 120.5 645 96 20180923 212500.00 213000.00 125.4 77.99 15.94 0 10.69 -22.86 700 482 9.27 8.64 29 52 186.80 81.60 0 1.70 126.8 645 96 20180923 212500.00 213000.00 133.4 77.98 15.94 0 10.73 -33.07 810 537 9.27 8.43 29 52 186.80 81.60 0 1.39 134.9 645 96 20180923 212500.00 213000.00 142.1 77.97 15.93 0 10.75 -40.94 997 679 9.34 10.90 39 74 186.80 81.60 0 1.11 143.6 645 96 20180923 212500.00 213000.00 151.5 77.96 15.92 0 10.77 -43.75 1185 957 9.42 12.07 49 108 186.80 81.60 1 0.87 153.1 645 96 20180923 212500.00 213000.00 162.1 77.95 15.92 0 10.73 -57.01 1287 1029 9.29 12.51 53 107 186.80 81.60 3 0.65 163.8 645 96 20180923 212500.00 213000.00 173.0 77.93 15.91 0 10.77 -63.65 1417 1269 9.22 10.74 54 114 186.80 81.60 11 0.44 174.8 645 96 20180923 212500.00 213000.00 185.3 77.92 15.90 0 10.78 -31.32 1456 1831 9.11 8.97 44 126 186.80 81.60 13 0.23 187.3 645 96 20180923 212500.00 213000.00 199.4 77.90 15.89 0 10.80 12.72 1646 2112 9.09 9.09 47 136 186.80 81.60 16 0.02 201.5 645 96 20180923 212500.00 213000.00 213.8 77.89 15.88 0 10.85 -27.48 1388 2220 9.11 8.73 36 129 186.80 81.60 32 0.00 216.1 645 96 20180923 212500.00 213000.00 229.5 77.87 15.87 0 10.90 -19.16 1675 2356 9.10 9.01 40 123 186.80 81.60 46 0.00 231.9 645 96 20180923 212500.00 213000.00 246.1 77.85 15.86 0 10.93 -29.25 1746 2400 9.12 9.38 40 124 186.80 81.60 57 0.00 248.6 645 96 20180923 212500.00 213000.00 263.0 77.83 15.85 0 10.93 -44.82 1733 2210 9.13 9.75 40 114 186.80 81.60 73 0.00 265.7 645 96 20180923 212500.00 213000.00 281.6 77.81 15.84 0 10.90 -40.96 1958 1730 9.20 10.45 56 116 186.80 81.60 85 0.00 284.5 645 96 20180923 212500.00 213000.00 301.5 77.79 15.83 0 10.86 -68.33 1740 1758 9.19 12.05 51 123 186.80 81.60 100 0.00 304.6 645 96 20180923 212500.00 213000.00 322.0 77.77 15.82 0 10.79 -115.46 1911 1786 9.18 15.54 68 152 186.80 81.60 100 0.00 325.3 645 96 20180923 212500.00 213000.00 343.4 77.74 15.80 0 10.71 -111.03 1893 1646 9.20 19.66 86 181 186.80 81.60 100 0.00 346.9 645 96 20180923 212500.00 213000.00 365.5 77.72 15.79 0 10.68 -147.79 1944 1750 9.21 23.21 98 214 186.80 81.60 100 0.00 369.3 645 96 20180923 212500.00 213000.00 389.0 77.69 15.78 0 10.68 -134.71 1797 2087 9.35 31.49 121 330 186.80 81.60 100 0.00 392.9 645 96 20180923 212500.00 213000.00 412.6 77.67 15.77 0 10.53 -220.13 1788 1634 9.40 47.95 205 456 186.80 81.60 100 0.00 416.8 645 96 20180923 212500.00 213000.00 436.5 77.65 15.75 0 10.32 -217.64 3149 1112 9.56 94.60 866 991 186.80 81.60 100 0.00 440.9 645 96 20180923 212500.00 213000.00 466.1 77.62 15.74 0 10.51 -314.61 783 1788 9.65 64.94 159 799 186.80 81.60 100 0.00 470.8 645 96 20180923 213000.00 213500.00 77.7 78.05 15.98 0 7.92 -887.33 209 209 6.42 37.92 0 0 186.80 81.60 0 5.20 78.5 644 139 20180923 213000.00 213500.00 81.2 78.05 15.97 0 7.92 4661.85 202 202 6.42 146.24 0 0 186.80 81.60 0 4.94 82.0 644 139 20180923 213000.00 213500.00 85.1 78.04 15.97 3 6.00 -39.46 196 196 7.00 8071.78 0 0 186.80 81.60 0 4.65 86.0 644 139 20180923 213000.00 213500.00 89.0 78.04 15.97 0 9.99 -3.89 190 190 8.86 13.11 0 0 186.80 81.60 0 4.33 90.0 644 139 20180923 213000.00 213500.00 93.2 78.03 15.96 0 10.22 7.07 137 137 9.12 6.40 17 17 186.80 81.60 0 4.02 94.2 644 139 20180923 213000.00 213500.00 97.6 78.03 15.96 0 10.53 21.35 195 195 9.15 7.80 7 7 186.80 81.60 0 3.67 98.7 644 139 20180923 213000.00 213500.00 101.3 78.02 15.96 0 10.66 -11.63 220 220 9.21 8.50 7 7 186.80 81.60 0 3.38 102.4 644 139 20180923 213000.00 213500.00 105.0 78.02 15.96 0 10.79 1.86 316 316 9.14 5.97 7 7 186.80 81.60 0 3.07 106.1 644 139 20180923 213000.00 213500.00 109.1 78.01 15.95 0 10.84 0.43 366 366 9.27 6.21 9 9 186.80 81.60 0 2.74 110.2 644 139 20180923 213000.00 213500.00 113.5 78.01 15.95 0 10.85 -2.12 500 408 9.23 5.50 15 30 186.80 81.60 0 2.40 114.7 644 139 20180923 213000.00 213500.00 119.2 78.00 15.95 0 10.86 -2.70 639 410 9.30 6.86 20 34 186.80 81.60 0 2.03 120.5 644 139 20180923 213000.00 213500.00 125.6 77.99 15.94 0 10.86 -13.55 665 447 9.31 6.97 19 36 186.80 81.60 0 1.70 126.9 644 139 20180923 213000.00 213500.00 133.4 77.98 15.94 0 10.85 -26.79 696 494 9.24 6.77 18 35 186.80 81.60 0 1.39 134.8 644 139 20180923 213000.00 213500.00 142.1 77.97 15.93 0 10.89 -34.67 801 626 9.33 7.80 21 46 186.80 81.60 0 1.11 143.6 644 139 20180923 213000.00 213500.00 151.5 77.96 15.92 0 10.91 -16.58 912 800 9.34 8.70 25 59 186.80 81.60 1 0.87 153.1 644 139 20180923 213000.00 213500.00 162.0 77.95 15.92 0 10.92 -26.74 1049 1015 9.33 7.77 27 68 186.80 81.60 3 0.65 163.7 644 139 20180923 213000.00 213500.00 173.1 77.93 15.91 0 10.90 -16.95 1064 1293 9.23 7.31 27 80 186.80 81.60 11 0.44 175.0 644 139 20180923 213000.00 213500.00 185.4 77.92 15.90 0 10.91 -15.58 1326 1424 9.10 6.66 29 72 186.80 81.60 13 0.23 187.4 644 139 20180923 213000.00 213500.00 199.4 77.90 15.89 0 10.91 -32.39 1355 1734 9.05 6.20 26 77 186.80 81.60 16 0.02 201.5 644 139 20180923 213000.00 213500.00 213.8 77.89 15.88 0 10.93 -38.36 1353 1797 9.08 6.87 28 84 186.80 81.60 32 0.00 216.1 644 139 20180923 213000.00 213500.00 229.5 77.87 15.87 0 10.97 -17.62 1212 1866 9.09 6.24 23 80 186.80 81.60 46 0.00 231.9 644 139 20180923 213000.00 213500.00 246.1 77.85 15.86 0 10.96 -15.59 1258 2009 9.09 7.06 24 85 186.80 81.60 57 0.00 248.7 644 139 20180923 213000.00 213500.00 263.3 77.83 15.85 0 10.94 -39.27 1229 2133 9.09 7.65 23 90 186.80 81.60 73 0.00 266.0 644 139 20180923 213000.00 213500.00 281.7 77.81 15.84 0 10.90 -30.65 1184 2097 9.08 8.57 24 95 186.80 81.60 85 0.00 284.6 644 139 20180923 213000.00 213500.00 301.5 77.79 15.83 0 10.83 -19.39 1172 1985 9.08 10.11 27 104 186.80 81.60 100 0.00 304.6 644 139 20180923 213000.00 213500.00 321.9 77.77 15.82 0 10.77 -65.40 1142 2045 9.10 11.86 31 130 186.80 81.60 100 0.00 325.2 644 139 20180923 213000.00 213500.00 343.2 77.74 15.80 0 10.71 -98.44 1223 2211 9.14 15.41 42 177 186.80 81.60 100 0.00 346.8 644 139 20180923 213000.00 213500.00 365.6 77.72 15.79 0 10.65 -190.33 1209 2290 9.17 19.73 53 231 186.80 81.60 100 0.00 369.3 644 139 20180923 213000.00 213500.00 388.8 77.69 15.78 0 10.53 -162.05 1434 2184 9.31 39.86 123 432 186.80 81.60 100 0.00 392.7 644 139 20180923 213000.00 213500.00 412.3 77.67 15.77 0 10.57 -196.06 1152 2805 9.41 40.06 104 582 186.80 81.60 100 0.00 416.5 644 139 20180923 213000.00 213500.00 436.0 77.65 15.75 0 10.35 -286.72 1767 2036 9.52 101.68 400 1093 186.80 81.60 100 0.00 440.4 644 139 20180923 213000.00 213500.00 466.0 77.62 15.74 0 10.36 -512.34 1516 2288 9.66 132.79 470 1619 186.80 81.60 100 0.00 470.7 644 139 20180923 213500.00 214000.00 77.5 78.05 15.98 3 6.00 -453.88 209 209 6.50 2931.76 0 0 186.80 81.60 0 5.20 78.3 643 96 20180923 213500.00 214000.00 81.3 78.05 15.97 0 8.97 -116.26 202 202 7.47 24.68 0 0 186.80 81.60 0 4.94 82.1 643 96 20180923 213500.00 214000.00 85.0 78.04 15.97 0 9.68 7.84 196 196 8.77 19.43 0 0 186.80 81.60 0 4.65 85.9 643 96 20180923 213500.00 214000.00 88.9 78.04 15.97 0 9.78 -63.72 190 190 8.91 24.86 0 0 186.80 81.60 0 4.33 89.8 643 96 20180923 213500.00 214000.00 93.7 78.03 15.96 0 10.08 15.60 211 211 9.33 17.62 46 46 186.80 81.60 0 4.02 94.7 643 96 20180923 213500.00 214000.00 97.7 78.03 15.96 0 10.35 36.42 222 222 9.22 14.81 14 14 186.80 81.60 0 3.67 98.8 643 96 20180923 213500.00 214000.00 101.4 78.02 15.96 0 10.61 0.80 298 298 9.32 13.46 15 15 186.80 81.60 0 3.38 102.5 643 96 20180923 213500.00 214000.00 105.0 78.02 15.96 0 10.73 -18.61 409 409 9.32 9.17 13 13 186.80 81.60 0 3.07 106.1 643 96 20180923 213500.00 214000.00 109.1 78.01 15.95 0 10.80 -25.38 449 449 9.43 8.09 15 15 186.80 81.60 0 2.74 110.3 643 96 20180923 213500.00 214000.00 113.6 78.01 15.95 0 10.79 -15.18 564 455 9.31 7.41 22 44 186.80 81.60 0 2.40 114.8 643 96 20180923 213500.00 214000.00 119.2 78.00 15.95 0 10.78 4.41 743 457 9.37 10.56 31 53 186.80 81.60 0 2.03 120.5 643 96 20180923 213500.00 214000.00 125.5 77.99 15.94 0 10.77 5.52 863 446 9.40 11.59 38 57 186.80 81.60 0 1.70 126.8 643 96 20180923 213500.00 214000.00 133.3 77.98 15.94 0 10.74 -4.51 966 394 9.33 12.22 46 54 186.80 81.60 0 1.39 134.7 643 96 20180923 213500.00 214000.00 142.2 77.97 15.93 0 10.76 53.59 972 665 9.44 13.31 42 87 186.80 81.60 0 1.11 143.8 643 96 20180923 213500.00 214000.00 151.4 77.96 15.92 0 10.69 9.84 1070 761 9.44 18.62 58 124 186.80 81.60 1 0.87 153.0 643 96 20180923 213500.00 214000.00 162.2 77.95 15.92 0 10.76 32.19 1266 1155 9.40 14.45 56 133 186.80 81.60 3 0.65 163.9 643 96 20180923 213500.00 214000.00 173.1 77.93 15.91 0 10.74 -17.81 1261 1207 9.25 11.65 52 118 186.80 81.60 11 0.44 174.9 643 96 20180923 213500.00 214000.00 185.7 77.92 15.90 0 10.73 -32.66 1482 1365 9.02 9.21 44 95 186.80 81.60 13 0.23 187.6 643 96 20180923 213500.00 214000.00 199.4 77.90 15.89 0 10.72 -15.50 1488 1493 8.99 8.62 42 99 186.80 81.60 16 0.02 201.5 643 96 20180923 213500.00 214000.00 213.8 77.89 15.88 0 10.79 -4.84 1215 1688 9.01 7.50 30 92 186.80 81.60 32 0.00 216.1 643 96 20180923 213500.00 214000.00 229.5 77.87 15.87 0 10.76 1.73 1309 1649 8.99 8.63 34 96 186.80 81.60 46 0.00 231.9 643 96 20180923 213500.00 214000.00 246.1 77.85 15.86 0 10.79 11.93 1322 1818 9.01 9.06 33 102 186.80 81.60 57 0.00 248.7 643 96 20180923 213500.00 214000.00 263.2 77.83 15.85 0 10.78 -15.13 1326 1795 9.02 9.75 34 102 186.80 81.60 73 0.00 265.9 643 96 20180923 213500.00 214000.00 281.7 77.81 15.84 0 10.76 -2.85 1301 1941 9.04 11.09 34 115 186.80 81.60 85 0.00 284.7 643 96 20180923 213500.00 214000.00 301.3 77.79 15.83 0 10.70 -24.89 1288 1873 9.04 13.00 39 130 186.80 81.60 100 0.00 304.4 643 96 20180923 213500.00 214000.00 321.7 77.77 15.82 0 10.66 -56.78 1418 1916 9.07 16.37 51 160 186.80 81.60 100 0.00 325.0 643 96 20180923 213500.00 214000.00 343.3 77.74 15.80 0 10.56 -93.46 1522 1955 9.11 23.18 77 230 186.80 81.60 100 0.00 346.8 643 96 20180923 213500.00 214000.00 365.5 77.72 15.79 0 10.58 -118.68 1469 2403 9.18 25.77 80 302 186.80 81.60 100 0.00 369.2 643 96 20180923 213500.00 214000.00 388.8 77.69 15.78 0 10.45 -159.90 1434 2068 9.31 47.28 148 499 186.80 81.60 100 0.00 392.7 643 96 20180923 213500.00 214000.00 412.4 77.67 15.77 0 10.35 -315.03 1718 2007 9.42 79.27 300 834 186.80 81.60 100 0.00 416.6 643 96 20180923 213500.00 214000.00 436.2 77.65 15.75 0 10.49 -575.35 964 2528 9.48 52.25 126 756 186.80 81.60 100 0.00 440.6 643 96 20180923 213500.00 214000.00 465.7 77.62 15.74 0 10.49 -642.51 930 4469 9.77 99.33 282 3037 186.80 81.60 100 0.00 470.4 643 96 20180923 214000.00 214500.00 77.5 78.05 15.98 3 6.00 716.95 209 209 7.00 10746.04 0 0 186.80 81.60 0 5.20 78.4 643 101 20180923 214000.00 214500.00 81.1 78.05 15.97 0 9.05 82.33 202 202 8.04 67.42 0 0 186.80 81.60 0 4.94 82.0 643 101 20180923 214000.00 214500.00 84.6 78.04 15.97 0 9.67 26.79 196 196 8.83 25.18 0 0 186.80 81.60 0 4.65 85.5 643 101 20180923 214000.00 214500.00 89.8 78.04 15.97 0 9.59 57.68 190 190 9.07 57.25 0 0 186.80 81.60 0 4.33 90.7 643 101 20180923 214000.00 214500.00 93.2 78.03 15.96 0 9.75 44.12 108 108 9.12 16.41 48 48 186.80 81.60 0 4.02 94.2 643 101 20180923 214000.00 214500.00 97.7 78.03 15.96 0 10.26 28.14 179 179 9.19 12.88 14 14 186.80 81.60 0 3.67 98.7 643 101 20180923 214000.00 214500.00 101.3 78.02 15.96 0 10.44 40.09 227 227 9.28 13.68 13 13 186.80 81.60 0 3.38 102.4 643 101 20180923 214000.00 214500.00 105.1 78.02 15.96 0 10.56 -15.20 302 302 9.23 9.39 11 11 186.80 81.60 0 3.07 106.2 643 101 20180923 214000.00 214500.00 109.1 78.01 15.95 0 10.64 -15.18 352 352 9.29 9.03 13 13 186.80 81.60 0 2.74 110.2 643 101 20180923 214000.00 214500.00 113.5 78.01 15.95 0 10.69 -1.08 387 428 9.21 6.10 15 41 186.80 81.60 0 2.40 114.8 643 101 20180923 214000.00 214500.00 119.2 78.00 15.95 0 10.62 -22.55 511 364 9.28 10.29 26 49 186.80 81.60 0 2.03 120.4 643 101 20180923 214000.00 214500.00 125.5 77.99 15.94 0 10.70 2.35 545 495 9.24 7.39 20 48 186.80 81.60 0 1.70 126.8 643 101 20180923 214000.00 214500.00 133.4 77.98 15.94 0 10.65 -3.72 676 525 9.25 9.79 28 59 186.80 81.60 0 1.39 134.8 643 101 20180923 214000.00 214500.00 142.2 77.97 15.93 0 10.75 -1.70 894 591 9.36 11.30 37 70 186.80 81.60 0 1.11 143.7 643 101 20180923 214000.00 214500.00 151.4 77.96 15.92 0 10.74 -20.62 896 849 9.38 11.94 34 89 186.80 81.60 1 0.87 153.0 643 101 20180923 214000.00 214500.00 162.0 77.95 15.92 0 10.73 13.00 952 952 9.29 9.98 33 88 186.80 81.60 3 0.65 163.8 643 101 20180923 214000.00 214500.00 173.0 77.93 15.91 0 10.70 -8.63 978 1098 9.18 9.44 33 93 186.80 81.60 11 0.44 174.8 643 101 20180923 214000.00 214500.00 185.5 77.92 15.90 0 10.66 -41.34 1199 1211 8.98 9.00 35 85 186.80 81.60 13 0.23 187.5 643 101 20180923 214000.00 214500.00 199.4 77.90 15.89 0 10.68 -17.04 1178 1437 8.91 7.48 29 82 186.80 81.60 16 0.02 201.5 643 101 20180923 214000.00 214500.00 213.8 77.89 15.88 0 10.72 -19.71 1181 1507 8.94 7.79 29 84 186.80 81.60 32 0.00 216.0 643 101 20180923 214000.00 214500.00 229.5 77.87 15.87 0 10.77 -2.39 1081 1647 8.95 7.23 24 81 186.80 81.60 46 0.00 231.9 643 101 20180923 214000.00 214500.00 246.1 77.85 15.86 0 10.77 -25.28 1104 1642 8.97 8.10 26 87 186.80 81.60 57 0.00 248.6 643 101 20180923 214000.00 214500.00 263.2 77.83 15.85 0 10.77 -21.52 1049 1659 8.98 8.43 24 86 186.80 81.60 73 0.00 265.9 643 101 20180923 214000.00 214500.00 281.8 77.81 15.84 0 10.71 -26.93 1129 1558 8.98 10.50 30 96 186.80 81.60 85 0.00 284.7 643 101 20180923 214000.00 214500.00 301.4 77.79 15.83 0 10.65 -44.59 1102 1491 9.01 12.62 35 110 186.80 81.60 100 0.00 304.5 643 101 20180923 214000.00 214500.00 321.6 77.77 15.82 0 10.60 -49.41 1131 1622 9.04 15.70 43 143 186.80 81.60 100 0.00 325.0 643 101 20180923 214000.00 214500.00 343.3 77.74 15.80 0 10.55 -50.68 1108 1696 9.09 19.58 52 185 186.80 81.60 100 0.00 346.8 643 101 20180923 214000.00 214500.00 365.4 77.72 15.79 0 10.44 4.27 1104 1552 9.13 27.37 76 249 186.80 81.60 100 0.00 369.2 643 101 20180923 214000.00 214500.00 388.7 77.69 15.78 0 10.33 -135.66 1661 1526 9.30 60.43 234 533 186.80 81.60 100 0.00 392.7 643 101 20180923 214000.00 214500.00 412.1 77.67 15.77 0 10.25 -34.56 1524 1497 9.40 86.31 327 783 186.80 81.60 100 0.00 416.3 643 101 20180923 214000.00 214500.00 435.9 77.65 15.75 0 10.33 -163.51 864 1678 9.45 70.48 166 728 186.80 81.60 100 0.00 440.4 643 101 20180923 214000.00 214500.00 465.9 77.62 15.74 0 10.19 261.10 2639 1812 9.74 210.81 1465 2707 186.80 81.60 100 0.00 470.6 643 101 20180923 214500.00 215000.00 77.6 78.05 15.98 0 8.90 -79.29 209 209 8.40 38.64 0 0 186.80 81.60 0 5.20 78.4 643 96 20180923 214500.00 215000.00 81.3 78.05 15.97 0 9.14 -20.00 202 202 8.56 49.71 0 0 186.80 81.60 0 4.94 82.1 643 96 20180923 214500.00 215000.00 84.3 78.04 15.97 0 9.67 -40.34 196 196 8.67 19.36 0 0 186.80 81.60 0 4.65 85.2 643 96 20180923 214500.00 215000.00 89.0 78.04 15.97 0 9.82 -11.65 191 191 8.61 12.08 0 0 186.80 81.60 0 4.33 90.0 643 96 20180923 214500.00 215000.00 93.2 78.03 15.97 0 9.95 21.60 146 146 8.80 8.22 20 20 186.80 81.60 0 4.02 94.1 643 96 20180923 214500.00 215000.00 97.7 78.03 15.96 0 10.29 36.43 188 188 8.82 7.01 8 8 186.80 81.60 0 3.67 98.7 643 96 20180923 214500.00 215000.00 101.3 78.02 15.96 0 10.43 10.62 252 252 8.88 8.94 8 8 186.80 81.60 0 3.38 102.3 643 96 20180923 214500.00 215000.00 104.9 78.02 15.96 0 10.54 -8.54 316 316 8.83 6.74 7 7 186.80 81.60 0 3.07 106.1 643 96 20180923 214500.00 215000.00 109.0 78.01 15.95 0 10.65 -15.02 367 367 8.90 6.21 8 8 186.80 81.60 0 2.74 110.2 643 96 20180923 214500.00 215000.00 113.6 78.01 15.95 0 10.72 -10.69 466 423 8.95 4.41 12 25 186.80 81.60 0 2.40 114.8 643 96 20180923 214500.00 215000.00 119.1 78.00 15.95 0 10.73 3.57 604 424 9.01 5.61 16 28 186.80 81.60 0 2.03 120.4 643 96 20180923 214500.00 215000.00 125.5 77.99 15.94 0 10.73 -4.62 733 487 9.04 5.70 19 33 186.80 81.60 0 1.70 126.9 643 96 20180923 214500.00 215000.00 133.3 77.98 15.94 0 10.72 -18.27 790 520 8.98 5.55 19 32 186.80 81.60 0 1.39 134.7 643 96 20180923 214500.00 215000.00 142.2 77.97 15.93 0 10.75 -46.25 792 661 9.07 5.77 19 41 186.80 81.60 0 1.11 143.8 643 96 20180923 214500.00 215000.00 151.5 77.96 15.92 0 10.73 -20.74 917 780 9.09 7.27 25 55 186.80 81.60 1 0.87 153.1 643 96 20180923 214500.00 215000.00 162.1 77.95 15.92 0 10.69 -8.16 1079 901 8.99 7.74 29 60 186.80 81.60 3 0.65 163.8 643 96 20180923 214500.00 215000.00 173.0 77.93 15.91 0 10.68 -10.57 1074 1019 8.95 7.64 30 67 186.80 81.60 11 0.44 174.9 643 96 20180923 214500.00 215000.00 185.3 77.92 15.90 0 10.69 -65.58 1246 1223 8.89 7.08 31 71 186.80 81.60 13 0.23 187.2 643 96 20180923 214500.00 215000.00 199.4 77.90 15.89 0 10.71 -49.06 1170 1348 8.90 6.64 27 72 186.80 81.60 16 0.02 201.5 643 96 20180923 214500.00 215000.00 213.8 77.89 15.88 0 10.74 -25.74 1281 1457 8.94 7.64 32 82 186.80 81.60 32 0.00 216.0 643 96 20180923 214500.00 215000.00 229.4 77.87 15.87 0 10.74 -36.41 1356 1479 8.96 8.56 36 89 186.80 81.60 46 0.00 231.8 643 96 20180923 214500.00 215000.00 246.1 77.85 15.86 0 10.77 -42.96 1190 1592 8.98 8.35 29 86 186.80 81.60 57 0.00 248.7 643 96 20180923 214500.00 215000.00 263.2 77.83 15.85 0 10.74 -34.58 1078 1540 8.98 8.93 27 87 186.80 81.60 73 0.00 265.9 643 96 20180923 214500.00 215000.00 281.8 77.81 15.84 0 10.69 -33.28 1170 1473 8.99 10.97 34 98 186.80 81.60 85 0.00 284.7 643 96 20180923 214500.00 215000.00 301.4 77.79 15.83 0 10.60 -12.20 1086 1351 8.99 13.60 38 112 186.80 81.60 100 0.00 304.5 643 96 20180923 214500.00 215000.00 321.8 77.77 15.82 0 10.58 -6.33 965 1414 9.01 14.52 36 121 186.80 81.60 100 0.00 325.1 643 96 20180923 214500.00 215000.00 343.2 77.74 15.80 0 10.49 -49.60 1093 1419 9.05 20.66 57 171 186.80 81.60 100 0.00 346.8 643 96 20180923 214500.00 215000.00 365.5 77.72 15.79 0 10.32 60.00 1199 1116 9.09 32.27 107 242 186.80 81.60 100 0.00 369.3 643 96 20180923 214500.00 215000.00 388.8 77.69 15.78 0 10.33 71.88 1329 1462 9.25 50.51 166 437 186.80 81.60 100 0.00 392.8 643 96 20180923 214500.00 215000.00 412.2 77.67 15.77 0 10.35 -4.60 716 1428 9.33 43.68 90 410 186.80 81.60 100 0.00 416.4 643 96 20180923 214500.00 215000.00 436.1 77.65 15.75 0 10.24 55.33 2474 1533 9.55 123.03 784 1325 186.80 81.60 100 0.00 440.6 643 96 20180923 214500.00 215000.00 465.7 77.62 15.74 0 10.26 42.35 1202 1935 9.65 151.36 468 1703 186.80 81.60 100 0.00 470.4 643 96 20180923 215000.00 215500.00 77.7 78.05 15.98 0 8.30 351.90 209 209 7.30 87.30 0 0 186.80 81.60 0 5.20 78.5 643 96 20180923 215000.00 215500.00 81.2 78.05 15.97 0 8.78 43.51 202 202 6.78 8.09 0 0 186.80 81.60 0 4.94 82.1 643 96 20180923 215000.00 215500.00 85.1 78.04 15.97 0 9.60 -67.02 196 196 8.71 25.96 0 0 186.80 81.60 0 4.65 86.0 643 96 20180923 215000.00 215500.00 89.1 78.04 15.97 0 9.79 -38.34 191 191 8.85 21.18 0 0 186.80 81.60 0 4.33 90.0 643 96 20180923 215000.00 215500.00 93.0 78.03 15.97 0 10.30 -8.78 147 147 9.14 6.00 16 16 186.80 81.60 0 4.02 94.0 643 96 20180923 215000.00 215500.00 97.8 78.03 15.96 0 10.86 -5.21 174 174 9.43 3.23 5 5 186.80 81.60 0 3.67 98.9 643 96 20180923 215000.00 215500.00 101.3 78.02 15.96 0 11.07 -4.13 196 196 9.56 3.26 3 3 186.80 81.60 0 3.38 102.4 643 96 20180923 215000.00 215500.00 105.0 78.02 15.96 0 11.12 -13.57 261 261 9.47 2.73 3 3 186.80 81.60 0 3.07 106.1 643 96 20180923 215000.00 215500.00 109.1 78.01 15.95 0 11.12 -12.68 356 356 9.51 3.51 5 5 186.80 81.60 0 2.74 110.3 643 96 20180923 215000.00 215500.00 113.6 78.01 15.95 0 11.07 -8.03 451 424 9.41 3.25 11 25 186.80 81.60 0 2.40 114.8 643 96 20180923 215000.00 215500.00 119.2 78.00 15.95 0 11.03 -18.46 524 456 9.37 4.12 12 27 186.80 81.60 0 2.03 120.5 643 96 20180923 215000.00 215500.00 125.5 77.99 15.94 0 10.98 -10.06 624 498 9.34 5.14 16 32 186.80 81.60 0 1.70 126.8 643 96 20180923 215000.00 215500.00 133.3 77.98 15.94 0 10.97 -24.35 634 604 9.26 4.95 13 32 186.80 81.60 0 1.39 134.8 643 96 20180923 215000.00 215500.00 142.2 77.97 15.93 0 10.94 -37.01 688 651 9.31 5.69 16 40 186.80 81.60 0 1.11 143.7 643 96 20180923 215000.00 215500.00 151.5 77.96 15.92 0 10.88 -12.75 914 821 9.35 9.26 28 67 186.80 81.60 1 0.87 153.1 643 96 20180923 215000.00 215500.00 162.1 77.95 15.92 0 10.82 -18.10 770 1087 9.24 7.36 22 77 186.80 81.60 3 0.65 163.8 643 96 20180923 215000.00 215500.00 173.1 77.93 15.91 0 10.81 -19.56 911 1231 9.17 8.37 27 85 186.80 81.60 11 0.44 174.9 643 96 20180923 215000.00 215500.00 185.6 77.92 15.90 0 10.75 -14.96 969 1303 9.06 7.97 27 83 186.80 81.60 13 0.23 187.5 643 96 20180923 215000.00 215500.00 199.6 77.90 15.89 0 10.76 -34.89 1078 1663 9.05 8.02 28 99 186.80 81.60 16 0.02 201.7 643 96 20180923 215000.00 215500.00 213.9 77.89 15.88 0 10.73 -34.89 1113 1623 9.04 9.30 33 108 186.80 81.60 32 0.00 216.2 643 96 20180923 215000.00 215500.00 229.7 77.87 15.87 0 10.73 -7.58 1176 1617 9.01 9.40 34 105 186.80 81.60 46 0.00 232.1 643 96 20180923 215000.00 215500.00 246.2 77.85 15.86 0 10.74 -11.70 1046 1719 9.01 9.01 28 102 186.80 81.60 57 0.00 248.8 643 96 20180923 215000.00 215500.00 263.2 77.83 15.85 0 10.71 -24.26 1003 1747 8.99 9.59 26 101 186.80 81.60 73 0.00 266.0 643 96 20180923 215000.00 215500.00 281.8 77.81 15.84 0 10.61 -17.86 1148 1617 8.99 13.51 39 127 186.80 81.60 85 0.00 284.7 643 96 20180923 215000.00 215500.00 301.4 77.79 15.83 0 10.59 -30.83 953 1554 9.00 13.07 32 122 186.80 81.60 100 0.00 304.5 643 96 20180923 215000.00 215500.00 321.7 77.77 15.82 0 10.54 -35.65 950 1743 9.04 16.42 39 166 186.80 81.60 100 0.00 325.0 643 96 20180923 215000.00 215500.00 343.2 77.74 15.80 0 10.50 53.29 1102 1693 9.07 21.32 56 200 186.80 81.60 100 0.00 346.8 643 96 20180923 215000.00 215500.00 365.5 77.72 15.79 0 10.43 -50.53 1221 1659 9.12 29.38 87 275 186.80 81.60 100 0.00 369.2 643 96 20180923 215000.00 215500.00 388.8 77.69 15.78 0 10.44 64.16 922 2103 9.28 36.74 83 436 186.80 81.60 100 0.00 392.7 643 96 20180923 215000.00 215500.00 412.4 77.67 15.77 0 10.33 -122.80 934 1509 9.34 55.04 134 498 186.80 81.60 100 0.00 416.6 643 96 20180923 215000.00 215500.00 436.1 77.65 15.75 0 10.30 0.62 799 1957 9.47 76.16 168 927 186.80 81.60 100 0.00 440.5 643 96 20180923 215000.00 215500.00 466.1 77.62 15.74 0 10.40 -343.89 810 2484 9.69 99.27 238 1599 186.80 81.60 100 0.00 470.8 643 96 20180923 215500.00 220000.00 77.7 78.05 15.98 0 7.25 885.48 209 209 6.75 379.24 0 0 186.80 81.60 0 5.20 78.5 644 99 20180923 215500.00 220000.00 81.2 78.05 15.97 0 9.11 716.36 202 202 8.57 117.14 0 0 186.80 81.60 0 4.94 82.1 644 99 20180923 215500.00 220000.00 85.1 78.04 15.97 0 9.68 11.10 196 196 8.74 26.27 0 0 186.80 81.60 0 4.65 86.0 644 99 20180923 215500.00 220000.00 89.1 78.04 15.97 0 10.02 22.41 191 191 8.88 15.93 0 0 186.80 81.60 0 4.33 90.0 644 99 20180923 215500.00 220000.00 93.0 78.03 15.97 0 10.45 -2.23 151 151 9.17 5.39 14 14 186.80 81.60 0 4.02 94.0 644 99 20180923 215500.00 220000.00 97.6 78.03 15.96 0 10.97 8.13 159 159 9.47 2.59 4 4 186.80 81.60 0 3.67 98.6 644 99 20180923 215500.00 220000.00 101.2 78.02 15.96 0 11.25 -2.47 194 194 9.66 2.39 3 3 186.80 81.60 0 3.38 102.3 644 99 20180923 215500.00 220000.00 104.9 78.02 15.96 0 11.32 -12.12 257 257 9.58 1.92 2 2 186.80 81.60 0 3.07 106.0 644 99 20180923 215500.00 220000.00 109.1 78.01 15.95 0 11.34 -11.45 364 364 9.62 2.67 4 4 186.80 81.60 0 2.73 110.3 644 99 20180923 215500.00 220000.00 113.6 78.01 15.95 0 11.35 -4.48 422 442 9.54 2.01 7 19 186.80 81.60 0 2.40 114.8 644 99 20180923 215500.00 220000.00 119.2 78.00 15.95 0 11.30 -11.25 485 510 9.50 2.62 9 22 186.80 81.60 0 2.03 120.5 644 99 20180923 215500.00 220000.00 125.5 77.99 15.94 0 11.24 -10.04 592 617 9.45 3.24 11 28 186.80 81.60 0 1.70 126.9 644 99 20180923 215500.00 220000.00 133.5 77.98 15.94 0 11.17 -18.12 656 727 9.38 3.79 11 31 186.80 81.60 0 1.39 134.9 644 99 20180923 215500.00 220000.00 142.2 77.97 15.93 0 11.12 -19.20 742 919 9.42 4.97 15 46 186.80 81.60 0 1.11 143.7 644 99 20180923 215500.00 220000.00 151.4 77.96 15.92 0 11.03 -35.99 845 1148 9.39 6.85 21 70 186.80 81.60 1 0.87 153.0 644 99 20180923 215500.00 220000.00 162.1 77.95 15.92 0 10.92 -32.90 1034 1335 9.35 9.39 31 98 186.80 81.60 3 0.65 163.8 644 99 20180923 215500.00 220000.00 173.1 77.93 15.91 0 10.91 -34.68 1067 1598 9.31 9.60 33 116 186.80 81.60 11 0.44 175.0 644 99 20180923 215500.00 220000.00 185.5 77.92 15.90 0 10.84 -37.74 981 1880 9.22 9.24 29 130 186.80 81.60 13 0.23 187.5 644 99 20180923 215500.00 220000.00 199.6 77.90 15.89 0 10.77 -37.94 1138 1946 9.18 11.04 39 153 186.80 81.60 16 0.02 201.7 644 99 20180923 215500.00 220000.00 214.0 77.89 15.88 0 10.78 -18.82 1009 2092 9.19 10.79 35 161 186.80 81.60 32 0.00 216.3 644 99 20180923 215500.00 220000.00 229.9 77.87 15.87 0 10.74 4.97 1133 2043 9.10 11.12 37 147 186.80 81.60 46 0.00 232.3 644 99 20180923 215500.00 220000.00 246.4 77.85 15.86 0 10.72 -24.16 1162 2079 9.06 11.20 36 143 186.80 81.60 57 0.00 249.0 644 99 20180923 215500.00 220000.00 263.3 77.83 15.85 0 10.68 -63.78 1213 1891 9.02 12.09 38 132 186.80 81.60 73 0.00 266.1 644 99 20180923 215500.00 220000.00 281.8 77.81 15.84 0 10.63 -1.60 1399 1785 9.03 14.81 50 147 186.80 81.60 85 0.00 284.7 644 99 20180923 215500.00 220000.00 301.3 77.79 15.83 0 10.61 -125.21 1216 1881 9.03 15.48 44 158 186.80 81.60 100 0.00 304.5 644 99 20180923 215500.00 220000.00 321.8 77.77 15.82 0 10.53 -15.64 1429 2128 9.08 23.55 72 248 186.80 81.60 100 0.00 325.1 644 99 20180923 215500.00 220000.00 343.3 77.74 15.80 0 10.51 -124.80 1681 2359 9.14 31.23 106 343 186.80 81.60 100 0.00 346.8 644 99 20180923 215500.00 220000.00 365.4 77.72 15.79 0 10.43 -137.23 1651 2141 9.18 38.70 136 411 186.80 81.60 100 0.00 369.2 644 99 20180923 215500.00 220000.00 388.7 77.70 15.78 0 10.34 -258.52 2075 2038 9.34 71.43 318 758 186.80 81.60 100 0.00 392.6 644 99 20180923 215500.00 220000.00 412.3 77.67 15.77 0 10.13 -296.80 3175 1253 9.57 134.84 1205 1567 186.80 81.60 100 0.00 416.5 644 99 20180923 215500.00 220000.00 436.1 77.65 15.75 0 10.11 -562.03 2968 1529 9.65 186.44 1489 2288 186.80 81.60 100 0.00 440.5 644 99 20180923 215500.00 220000.00 466.0 77.62 15.74 2 9.00 -0.00 1621 1994 10.02 25627.43 9924 28381 186.80 81.60 100 0.00 470.7 644 99 20180923 220000.00 220500.00 77.6 78.05 15.98 0 9.00 -206.98 209 209 8.00 44.45 0 0 186.80 81.60 0 5.20 78.5 644 96 20180923 220000.00 220500.00 81.3 78.05 15.97 0 9.37 -115.17 202 202 8.99 79.46 0 0 186.80 81.60 0 4.94 82.2 644 96 20180923 220000.00 220500.00 85.0 78.04 15.97 0 9.81 42.79 197 197 8.74 21.54 0 0 186.80 81.60 0 4.65 85.9 644 96 20180923 220000.00 220500.00 89.0 78.04 15.97 0 10.28 -1.89 191 191 8.84 10.32 0 0 186.80 81.60 0 4.33 90.0 644 96 20180923 220000.00 220500.00 92.7 78.03 15.97 0 10.71 -1.35 151 151 9.20 3.54 9 9 186.80 81.60 0 4.02 93.6 644 96 20180923 220000.00 220500.00 97.7 78.03 15.96 0 11.29 4.56 156 156 9.68 1.33 3 3 186.80 81.60 0 3.67 98.7 644 96 20180923 220000.00 220500.00 101.2 78.02 15.96 0 11.54 -8.17 204 204 9.85 1.33 2 2 186.80 81.60 0 3.38 102.3 644 96 20180923 220000.00 220500.00 105.0 78.02 15.96 0 11.58 -13.97 276 276 9.74 1.29 2 2 186.80 81.60 0 3.07 106.1 644 96 20180923 220000.00 220500.00 109.1 78.01 15.95 0 11.58 -17.29 386 386 9.75 1.75 3 3 186.80 81.60 0 2.73 110.3 644 96 20180923 220000.00 220500.00 113.7 78.01 15.95 0 11.56 -13.90 432 470 9.65 1.48 6 16 186.80 81.60 0 2.40 114.9 644 96 20180923 220000.00 220500.00 119.2 78.00 15.95 0 11.51 -20.44 507 513 9.59 1.88 7 17 186.80 81.60 0 2.03 120.4 644 96 20180923 220000.00 220500.00 125.6 77.99 15.94 0 11.46 -11.49 561 616 9.52 2.13 8 20 186.80 81.60 0 1.70 126.9 644 96 20180923 220000.00 220500.00 133.4 77.98 15.94 0 11.40 -25.91 612 702 9.43 2.32 8 21 186.80 81.60 0 1.39 134.8 644 96 20180923 220000.00 220500.00 142.3 77.97 15.93 0 11.33 -17.79 699 838 9.42 3.29 10 29 186.80 81.60 0 1.11 143.8 644 96 20180923 220000.00 220500.00 151.5 77.96 15.92 0 11.24 -21.66 849 1010 9.41 4.61 15 44 186.80 81.60 1 0.87 153.1 644 96 20180923 220000.00 220500.00 162.0 77.95 15.92 0 11.15 -47.00 978 1239 9.39 6.06 21 64 186.80 81.60 3 0.65 163.7 644 96 20180923 220000.00 220500.00 173.1 77.93 15.91 0 11.11 -20.22 1075 1471 9.40 7.54 27 87 186.80 81.60 11 0.44 174.9 644 96 20180923 220000.00 220500.00 185.4 77.92 15.90 0 11.04 -44.82 1109 1668 9.35 8.19 30 104 186.80 81.60 13 0.23 187.4 644 96 20180923 220000.00 220500.00 199.8 77.90 15.89 0 10.97 -58.28 1004 1998 9.34 8.89 29 131 186.80 81.60 16 0.02 201.9 644 96 20180923 220000.00 220500.00 214.2 77.89 15.88 0 10.91 -49.19 984 2016 9.30 10.06 32 145 186.80 81.60 32 0.00 216.4 644 96 20180923 220000.00 220500.00 230.0 77.87 15.87 0 10.85 -48.65 864 1943 9.20 9.51 25 128 186.80 81.60 46 0.00 232.4 644 96 20180923 220000.00 220500.00 246.6 77.85 15.86 0 10.78 -24.13 1031 2096 9.13 11.07 31 141 186.80 81.60 57 0.00 249.1 644 96 20180923 220000.00 220500.00 263.5 77.83 15.85 0 10.75 -48.33 1023 2099 9.07 10.66 28 131 186.80 81.60 73 0.00 266.3 644 96 20180923 220000.00 220500.00 281.9 77.81 15.84 0 10.71 -72.58 1093 2133 9.04 11.61 31 137 186.80 81.60 85 0.00 284.8 644 96 20180923 220000.00 220500.00 301.5 77.79 15.83 0 10.64 -80.73 1156 2078 9.04 14.30 39 159 186.80 81.60 100 0.00 304.6 644 96 20180923 220000.00 220500.00 321.7 77.77 15.82 0 10.57 -98.92 1123 2171 9.07 17.78 46 206 186.80 81.60 100 0.00 325.0 644 96 20180923 220000.00 220500.00 343.2 77.74 15.80 0 10.50 -128.02 1125 2179 9.10 22.99 60 265 186.80 81.60 100 0.00 346.8 644 96 20180923 220000.00 220500.00 365.5 77.72 15.79 0 10.49 -163.79 1073 2572 9.15 26.37 66 366 186.80 81.60 100 0.00 369.2 644 96 20180923 220000.00 220500.00 388.8 77.69 15.78 0 10.51 -287.58 884 2898 9.30 30.13 68 527 186.80 81.60 100 0.00 392.8 644 96 20180923 220000.00 220500.00 412.4 77.67 15.77 0 10.41 -455.19 891 3048 9.42 54.57 125 988 186.80 81.60 100 0.00 416.6 644 96 20180923 220000.00 220500.00 436.2 77.65 15.75 0 10.36 -275.81 884 2491 9.50 72.92 169 1086 186.80 81.60 100 0.00 440.7 644 96 20180923 220000.00 220500.00 465.7 77.62 15.74 0 10.45 -1207.20 4396 6797 9.93 329.51 2155 7530 186.80 81.60 100 0.00 470.4 644 96 20180923 220500.00 221000.00 77.7 78.05 15.98 0 9.20 870.09 209 209 8.69 12.97 0 0 186.80 81.60 0 5.20 78.5 643 100 20180923 220500.00 221000.00 81.3 78.05 15.97 0 9.33 -7.74 202 202 8.63 26.15 0 0 186.80 81.60 0 4.94 82.2 643 100 20180923 220500.00 221000.00 85.1 78.04 15.97 0 9.62 -20.79 197 197 8.32 10.82 0 0 186.80 81.60 0 4.65 86.0 643 100 20180923 220500.00 221000.00 89.0 78.04 15.97 0 9.84 -3.54 191 191 8.45 8.92 0 0 186.80 81.60 0 4.33 90.0 643 100 20180923 220500.00 221000.00 93.2 78.03 15.96 0 9.98 17.25 132 132 8.69 5.56 12 12 186.80 81.60 0 4.02 94.2 643 100 20180923 220500.00 221000.00 97.6 78.03 15.96 0 10.15 55.97 172 172 8.67 6.90 7 7 186.80 81.60 0 3.67 98.6 643 100 20180923 220500.00 221000.00 101.3 78.02 15.96 0 10.16 28.33 270 270 8.89 16.61 14 14 186.80 81.60 0 3.38 102.4 643 100 20180923 220500.00 221000.00 105.1 78.02 15.96 0 9.90 36.42 371 371 8.89 27.95 35 35 186.80 81.60 0 3.07 106.2 643 100 20180923 220500.00 221000.00 109.1 78.01 15.95 0 9.75 -77.40 269 269 8.82 32.84 34 34 186.80 81.60 0 2.73 110.2 643 100 20180923 220500.00 221000.00 113.6 78.01 15.95 0 9.66 -175.92 888 326 9.07 74.08 306 351 186.80 81.60 0 2.40 114.8 643 100 20180923 220500.00 221000.00 119.2 78.00 15.95 0 9.88 184.16 385 874 8.98 30.95 66 376 186.80 81.60 0 2.03 120.4 643 100 20180923 220500.00 221000.00 125.4 77.99 15.94 0 9.98 130.19 1093 1018 9.16 56.41 194 485 186.80 81.60 0 1.70 126.7 643 100 20180923 220500.00 221000.00 133.3 77.98 15.94 0 9.52 482.91 477 62 8.71 33.47 122 79 186.80 81.60 0 1.39 134.7 643 100 20180923 220500.00 221000.00 142.1 77.97 15.93 0 10.01 47.84 906 855 9.03 40.11 113 281 186.80 81.60 0 1.11 143.6 643 100 20180923 220500.00 221000.00 151.5 77.96 15.92 0 10.03 123.50 774 1236 9.03 33.93 87 360 186.80 81.60 1 0.87 153.1 643 100 20180923 220500.00 221000.00 162.1 77.95 15.92 0 10.08 335.86 1774 1844 9.23 76.07 312 834 186.80 81.60 3 0.65 163.8 643 100 20180923 220500.00 221000.00 173.1 77.93 15.91 0 10.00 22.45 709 1050 8.86 26.12 72 256 186.80 81.60 11 0.44 174.9 643 100 20180923 220500.00 221000.00 185.4 77.92 15.90 0 10.08 -40.13 924 925 8.73 17.93 64 154 186.80 81.60 13 0.23 187.4 643 100 20180923 220500.00 221000.00 199.2 77.90 15.89 0 10.20 2.66 1219 1013 8.73 13.59 66 135 186.80 81.60 16 0.02 201.3 643 100 20180923 220500.00 221000.00 213.6 77.89 15.88 0 10.36 -18.30 1149 1158 8.78 11.23 49 115 186.80 81.60 32 0.00 215.8 643 100 20180923 220500.00 221000.00 229.2 77.87 15.87 0 10.51 9.64 1137 1284 8.83 9.89 38 99 186.80 81.60 46 0.00 231.5 643 100 20180923 220500.00 221000.00 245.9 77.85 15.86 0 10.62 11.46 1064 1335 8.88 9.01 30 86 186.80 81.60 57 0.00 248.5 643 100 20180923 220500.00 221000.00 262.8 77.83 15.85 0 10.63 4.41 1051 1223 8.92 9.81 32 85 186.80 81.60 73 0.00 265.5 643 100 20180923 220500.00 221000.00 281.5 77.81 15.84 0 10.64 -10.05 986 1208 8.96 10.40 29 83 186.80 81.60 85 0.00 284.4 643 100 20180923 220500.00 221000.00 301.2 77.79 15.83 0 10.59 -10.95 1154 1031 8.97 13.39 42 91 186.80 81.60 100 0.00 304.3 643 100 20180923 220500.00 221000.00 321.7 77.77 15.82 0 10.56 23.69 1176 1120 9.03 16.72 53 121 186.80 81.60 100 0.00 325.0 643 100 20180923 220500.00 221000.00 343.2 77.74 15.80 0 10.51 31.09 1280 1074 9.08 21.03 73 151 186.80 81.60 100 0.00 346.7 643 100 20180923 220500.00 221000.00 365.5 77.72 15.79 0 10.42 -0.69 1136 1091 9.12 27.81 87 202 186.80 81.60 100 0.00 369.3 643 100 20180923 220500.00 221000.00 388.5 77.70 15.78 0 10.38 8.83 1378 1224 9.29 48.46 173 379 186.80 81.60 100 0.00 392.5 643 100 20180923 220500.00 221000.00 412.4 77.67 15.77 0 10.11 30.54 1980 424 9.44 75.48 614 561 186.80 81.60 100 0.00 416.6 643 100 20180923 220500.00 221000.00 436.2 77.65 15.75 0 10.43 134.09 1009 1603 9.48 64.79 168 607 186.80 81.60 100 0.00 440.6 643 100 20180923 220500.00 221000.00 465.8 77.62 15.74 0 10.30 -380.65 854 1911 9.74 140.54 356 1754 186.80 81.60 100 0.00 470.5 643 100 20180923 221000.00 221500.00 77.9 78.05 15.98 0 9.38 749.18 209 209 7.38 10.41 0 0 186.80 81.60 0 5.20 78.7 642 96 20180923 221000.00 221500.00 81.1 78.05 15.97 0 9.18 -24.52 202 202 8.71 50.30 0 0 186.80 81.60 0 4.94 82.0 642 96 20180923 221000.00 221500.00 85.1 78.04 15.97 0 9.65 -70.49 197 197 8.50 15.51 0 0 186.80 81.60 0 4.65 86.0 642 96 20180923 221000.00 221500.00 89.1 78.04 15.97 0 9.60 -15.73 191 191 8.59 23.98 0 0 186.80 81.60 0 4.33 90.1 642 96 20180923 221000.00 221500.00 93.2 78.03 15.96 0 9.81 28.66 116 116 8.84 9.93 23 23 186.80 81.60 0 4.02 94.2 642 96 20180923 221000.00 221500.00 97.7 78.03 15.96 0 9.85 66.15 141 141 8.85 15.34 16 16 186.80 81.60 0 3.67 98.7 642 96 20180923 221000.00 221500.00 101.3 78.02 15.96 0 9.70 139.21 118 118 8.87 28.34 17 17 186.80 81.60 0 3.38 102.4 642 96 20180923 221000.00 221500.00 105.0 78.02 15.96 0 9.83 62.46 301 301 8.92 38.24 41 41 186.80 81.60 0 3.07 106.1 642 96 20180923 221000.00 221500.00 109.1 78.01 15.95 0 10.06 -1.39 365 365 9.04 28.73 34 34 186.80 81.60 0 2.73 110.2 642 96 20180923 221000.00 221500.00 113.6 78.01 15.95 0 9.84 -49.66 395 237 8.93 33.35 69 106 186.80 81.60 0 2.40 114.8 642 96 20180923 221000.00 221500.00 119.2 78.00 15.95 0 9.86 -211.02 342 414 8.99 30.36 60 182 186.80 81.60 0 2.03 120.4 642 96 20180923 221000.00 221500.00 125.5 77.99 15.94 0 9.72 17.77 737 335 9.11 77.72 242 316 186.80 81.60 0 1.70 126.8 642 96 20180923 221000.00 221500.00 133.3 77.98 15.94 0 9.84 127.41 583 358 8.97 40.64 96 160 186.80 81.60 0 1.39 134.7 642 96 20180923 221000.00 221500.00 142.3 77.97 15.93 0 10.01 -76.46 628 863 9.09 35.10 78 281 186.80 81.60 0 1.11 143.8 642 96 20180923 221000.00 221500.00 151.4 77.96 15.92 0 9.95 -161.53 612 950 9.09 39.31 90 372 186.80 81.60 1 0.87 153.0 642 96 20180923 221000.00 221500.00 162.2 77.95 15.92 0 10.07 42.37 736 1097 9.02 27.52 71 281 186.80 81.60 3 0.65 164.0 642 96 20180923 221000.00 221500.00 173.1 77.93 15.91 0 10.00 -51.45 670 924 8.89 27.33 72 241 186.80 81.60 11 0.44 174.9 642 96 20180923 221000.00 221500.00 185.5 77.92 15.90 0 10.11 -15.24 1030 855 8.75 17.93 70 144 186.80 81.60 13 0.23 187.5 642 96 20180923 221000.00 221500.00 199.2 77.90 15.89 0 10.25 -15.87 1186 1108 8.73 12.85 57 129 186.80 81.60 16 0.02 201.3 642 96 20180923 221000.00 221500.00 213.6 77.89 15.88 0 10.40 -40.19 1110 1180 8.78 10.41 44 107 186.80 81.60 32 0.00 215.9 642 96 20180923 221000.00 221500.00 229.2 77.87 15.87 0 10.56 -15.21 1018 1311 8.82 8.23 28 82 186.80 81.60 46 0.00 231.6 642 96 20180923 221000.00 221500.00 245.9 77.85 15.86 0 10.65 -19.92 1121 1335 8.88 8.41 29 79 186.80 81.60 57 0.00 248.5 642 96 20180923 221000.00 221500.00 263.0 77.83 15.85 0 10.69 -0.77 960 1205 8.90 7.98 23 67 186.80 81.60 73 0.00 265.8 642 96 20180923 221000.00 221500.00 281.6 77.81 15.84 0 10.70 -28.97 963 1118 8.94 8.47 25 67 186.80 81.60 85 0.00 284.5 642 96 20180923 221000.00 221500.00 301.3 77.79 15.83 0 10.64 -2.32 928 979 8.95 10.07 28 69 186.80 81.60 100 0.00 304.4 642 96 20180923 221000.00 221500.00 321.7 77.77 15.82 0 10.60 10.33 1003 1055 8.99 12.98 37 91 186.80 81.60 100 0.00 325.0 642 96 20180923 221000.00 221500.00 343.3 77.74 15.80 0 10.54 -9.16 1007 1060 9.03 16.05 45 114 186.80 81.60 100 0.00 346.8 642 96 20180923 221000.00 221500.00 365.6 77.72 15.79 0 10.42 62.40 1013 987 9.07 23.46 68 159 186.80 81.60 100 0.00 369.3 642 96 20180923 221000.00 221500.00 388.8 77.69 15.78 0 10.37 13.13 1093 1080 9.21 37.92 114 272 186.80 81.60 100 0.00 392.7 642 96 20180923 221000.00 221500.00 412.3 77.67 15.77 0 10.30 -127.45 1269 1049 9.32 57.04 207 429 186.80 81.60 100 0.00 416.5 642 96 20180923 221000.00 221500.00 436.1 77.65 15.75 0 10.30 3.09 1016 1325 9.42 71.42 201 613 186.80 81.60 100 0.00 440.6 642 96 20180923 221000.00 221500.00 466.0 77.62 15.74 1 10.05 418.73 766 1085 9.63 167.85 462 1511 186.80 81.60 100 0.00 470.7 642 96 20180923 221500.00 222000.00 77.6 78.05 15.98 0 8.91 123.19 209 209 8.41 27.74 0 0 186.80 81.60 0 5.20 78.4 642 117 20180923 221500.00 222000.00 81.2 78.05 15.97 0 9.42 -224.14 202 202 8.75 34.98 0 0 186.80 81.60 0 4.94 82.1 642 117 20180923 221500.00 222000.00 84.9 78.04 15.97 0 9.47 -33.49 197 197 8.55 32.27 0 0 186.80 81.60 0 4.65 85.8 642 117 20180923 221500.00 222000.00 89.0 78.04 15.97 0 9.57 -32.05 191 191 8.66 30.67 0 0 186.80 81.60 0 4.33 90.0 642 117 20180923 221500.00 222000.00 93.2 78.03 15.96 0 10.26 21.54 210 210 8.95 7.54 15 15 186.80 81.60 0 4.02 94.2 642 117 20180923 221500.00 222000.00 97.6 78.03 15.96 0 10.57 6.98 186 186 9.13 6.04 6 6 186.80 81.60 0 3.67 98.6 642 117 20180923 221500.00 222000.00 101.3 78.02 15.96 0 10.86 -5.74 225 225 9.46 4.83 5 5 186.80 81.60 0 3.38 102.4 642 117 20180923 221500.00 222000.00 104.9 78.02 15.96 0 10.96 0.18 276 276 9.43 3.44 4 4 186.80 81.60 0 3.07 106.0 642 117 20180923 221500.00 222000.00 109.2 78.01 15.95 0 10.98 -11.81 350 350 9.48 4.24 6 6 186.80 81.60 0 2.73 110.3 642 117 20180923 221500.00 222000.00 113.5 78.01 15.95 0 10.96 -12.71 406 436 9.39 3.58 13 33 186.80 81.60 0 2.40 114.7 642 117 20180923 221500.00 222000.00 119.4 78.00 15.95 0 10.87 -12.64 490 507 9.36 5.01 16 41 186.80 81.60 0 2.03 120.7 642 117 20180923 221500.00 222000.00 125.5 77.99 15.94 0 10.81 -30.16 622 623 9.33 6.33 22 54 186.80 81.60 0 1.70 126.8 642 117 20180923 221500.00 222000.00 133.4 77.98 15.94 0 10.79 -38.21 626 751 9.23 5.99 18 54 186.80 81.60 0 1.39 134.8 642 117 20180923 221500.00 222000.00 142.2 77.97 15.93 0 10.68 -21.05 838 846 9.26 10.80 32 84 186.80 81.60 0 1.11 143.7 642 117 20180923 221500.00 222000.00 151.4 77.96 15.92 0 10.64 -8.43 935 1090 9.25 13.50 42 122 186.80 81.60 1 0.87 153.0 642 117 20180923 221500.00 222000.00 162.1 77.95 15.92 0 10.44 -53.83 1394 951 9.21 24.42 111 199 186.80 81.60 3 0.65 163.8 642 117 20180923 221500.00 222000.00 173.2 77.93 15.91 0 10.51 38.08 1113 1586 9.13 17.20 63 211 186.80 81.60 11 0.44 175.0 642 117 20180923 221500.00 222000.00 185.5 77.92 15.90 0 10.48 -48.06 1076 1918 9.07 16.07 56 231 186.80 81.60 13 0.23 187.4 642 117 20180923 221500.00 222000.00 199.5 77.90 15.89 0 10.42 85.53 1809 1956 9.07 24.01 126 322 186.80 81.60 16 0.02 201.6 642 117 20180923 221500.00 222000.00 214.0 77.89 15.88 0 10.53 -16.06 1231 1991 9.05 15.82 60 219 186.80 81.60 32 0.00 216.3 642 117 20180923 221500.00 222000.00 229.7 77.87 15.87 0 10.56 -25.16 1496 1670 8.99 14.40 65 164 186.80 81.60 46 0.00 232.1 642 117 20180923 221500.00 222000.00 246.1 77.85 15.86 0 10.62 -14.40 1554 1766 8.99 13.43 60 153 186.80 81.60 57 0.00 248.6 642 117 20180923 221500.00 222000.00 263.0 77.83 15.85 0 10.77 -48.91 1470 1625 9.02 9.42 40 100 186.80 81.60 73 0.00 265.8 642 117 20180923 221500.00 222000.00 281.5 77.81 15.84 0 10.70 -45.25 1707 1112 9.14 10.57 68 106 186.80 81.60 85 0.00 284.4 642 117 20180923 221500.00 222000.00 301.4 77.79 15.83 0 10.63 -110.77 1455 1460 9.03 14.93 54 128 186.80 81.60 100 0.00 304.5 642 117 20180923 221500.00 222000.00 321.8 77.77 15.82 0 10.57 -77.16 1544 1524 9.05 19.67 72 169 186.80 81.60 100 0.00 325.1 642 117 20180923 221500.00 222000.00 343.2 77.74 15.80 0 10.50 -114.28 1718 1606 9.11 27.04 107 242 186.80 81.60 100 0.00 346.8 642 117 20180923 221500.00 222000.00 365.5 77.72 15.79 0 10.36 -206.08 1820 1376 9.16 39.97 181 348 186.80 81.60 100 0.00 369.3 642 117 20180923 221500.00 222000.00 388.8 77.69 15.78 0 10.45 -146.12 1723 2047 9.32 51.63 187 527 186.80 81.60 100 0.00 392.7 642 117 20180923 221500.00 222000.00 412.3 77.67 15.77 0 10.19 -163.69 3053 958 9.50 94.97 886 984 186.80 81.60 100 0.00 416.5 642 117 20180923 221500.00 222000.00 436.3 77.65 15.75 0 10.46 -358.53 809 2478 9.48 51.41 113 798 186.80 81.60 100 0.00 440.7 642 117 20180923 221500.00 222000.00 465.8 77.62 15.74 0 10.24 -24.73 760 1412 9.64 115.71 289 1197 186.80 81.60 100 0.00 470.5 642 117 20180923 222000.00 222500.00 77.8 78.05 15.98 0 7.71 667.33 209 209 6.71 104.81 0 0 186.80 81.60 0 5.20 78.6 642 96 20180923 222000.00 222500.00 81.3 78.05 15.97 3 6.00 81.45 202 202 7.00 8102.76 0 0 186.80 81.60 0 4.94 82.2 642 96 20180923 222000.00 222500.00 85.0 78.04 15.97 0 9.50 25.78 197 197 8.53 22.73 0 0 186.80 81.60 0 4.65 85.9 642 96 20180923 222000.00 222500.00 89.2 78.04 15.97 0 9.70 10.87 191 191 8.64 17.93 0 0 186.80 81.60 0 4.33 90.1 642 96 20180923 222000.00 222500.00 93.3 78.03 15.96 0 10.12 6.25 175 175 8.94 8.47 15 15 186.80 81.60 0 4.02 94.3 642 96 20180923 222000.00 222500.00 97.7 78.03 15.96 0 10.07 45.76 160 160 8.91 11.57 10 10 186.80 81.60 0 3.67 98.7 642 96 20180923 222000.00 222500.00 101.3 78.02 15.96 0 9.80 -17.05 226 226 8.94 48.98 31 31 186.80 81.60 0 3.38 102.3 642 96 20180923 222000.00 222500.00 105.1 78.02 15.96 0 9.99 24.51 393 393 9.06 32.95 45 45 186.80 81.60 0 3.07 106.2 642 96 20180923 222000.00 222500.00 109.1 78.01 15.95 0 9.97 -64.75 380 380 9.06 37.27 46 46 186.80 81.60 0 2.73 110.3 642 96 20180923 222000.00 222500.00 113.6 78.01 15.95 0 9.97 269.16 585 854 9.14 45.41 98 374 186.80 81.60 0 2.39 114.9 642 96 20180923 222000.00 222500.00 119.1 78.00 15.95 0 9.79 -69.41 118 841 9.25 41.92 20 418 186.80 81.60 0 2.03 120.4 642 96 20180923 222000.00 222500.00 125.5 77.99 15.94 0 9.85 76.92 257 1463 9.08 34.27 109 1587 186.80 81.60 0 1.70 126.8 642 96 20180923 222000.00 222500.00 133.3 77.98 15.94 0 9.61 -77.70 375 707 9.01 63.07 110 547 186.80 81.60 0 1.39 134.8 642 96 20180923 222000.00 222500.00 142.3 77.97 15.93 0 9.86 -118.40 584 1197 9.14 52.15 125 703 186.80 81.60 0 1.11 143.8 642 96 20180923 222000.00 222500.00 151.5 77.96 15.92 0 9.60 281.17 418 701 9.04 69.17 140 642 186.80 81.60 1 0.87 153.1 642 96 20180923 222000.00 222500.00 162.1 77.95 15.92 0 9.66 1.65 464 768 8.97 54.51 133 594 186.80 81.60 3 0.65 163.9 642 96 20180923 222000.00 222500.00 173.1 77.93 15.91 0 9.81 -42.30 152 1170 8.90 22.58 61 1108 186.80 81.60 11 0.44 174.9 642 96 20180923 222000.00 222500.00 185.6 77.92 15.90 0 9.81 -49.41 855 879 8.84 39.58 135 339 186.80 81.60 13 0.23 187.5 642 96 20180923 222000.00 222500.00 199.3 77.90 15.89 0 9.91 -52.24 1100 835 8.76 25.14 122 242 186.80 81.60 16 0.02 201.4 642 96 20180923 222000.00 222500.00 213.7 77.89 15.88 0 10.14 -52.99 1031 927 8.76 16.53 71 153 186.80 81.60 32 0.00 215.9 642 96 20180923 222000.00 222500.00 229.2 77.87 15.87 0 10.42 3.06 973 1237 8.79 10.57 37 105 186.80 81.60 46 0.00 231.6 642 96 20180923 222000.00 222500.00 245.9 77.85 15.86 0 10.57 -26.50 957 1216 8.85 8.87 28 81 186.80 81.60 57 0.00 248.4 642 96 20180923 222000.00 222500.00 262.9 77.83 15.85 0 10.67 -12.24 928 1167 8.88 7.89 23 64 186.80 81.60 73 0.00 265.6 642 96 20180923 222000.00 222500.00 281.6 77.81 15.84 0 10.69 -27.69 868 1068 8.91 7.92 21 59 186.80 81.60 85 0.00 284.5 642 96 20180923 222000.00 222500.00 301.2 77.79 15.83 0 10.67 -20.71 847 990 8.94 8.79 22 61 186.80 81.60 100 0.00 304.3 642 96 20180923 222000.00 222500.00 321.6 77.77 15.82 0 10.63 -9.36 841 994 8.97 10.77 26 73 186.80 81.60 100 0.00 325.0 642 96 20180923 222000.00 222500.00 343.2 77.74 15.80 0 10.54 39.62 985 945 9.01 15.01 44 101 186.80 81.60 100 0.00 346.7 642 96 20180923 222000.00 222500.00 365.6 77.72 15.79 0 10.47 16.96 916 945 9.05 18.96 51 126 186.80 81.60 100 0.00 369.3 642 96 20180923 222000.00 222500.00 388.7 77.70 15.78 0 10.41 45.76 967 1004 9.20 31.71 87 219 186.80 81.60 100 0.00 392.7 642 96 20180923 222000.00 222500.00 412.2 77.67 15.77 0 10.23 99.30 766 835 9.29 53.15 130 341 186.80 81.60 100 0.00 416.4 642 96 20180923 222000.00 222500.00 436.2 77.65 15.75 0 10.26 67.22 636 1206 9.43 65.51 132 572 186.80 81.60 100 0.00 440.6 642 96 20180923 222000.00 222500.00 465.9 77.62 15.74 0 9.91 -289.34 3945 501 9.90 243.25 3386 2672 186.80 81.60 100 0.00 470.6 642 96 20180923 222500.00 223000.00 77.5 78.05 15.98 0 9.18 808.36 209 209 8.17 9.46 0 0 186.80 81.60 0 5.20 78.4 644 96 20180923 222500.00 223000.00 81.2 78.05 15.97 0 9.23 -4.37 202 202 8.64 49.67 0 0 186.80 81.60 0 4.94 82.1 644 96 20180923 222500.00 223000.00 84.9 78.04 15.97 0 9.49 46.78 197 197 8.43 18.99 0 0 186.80 81.60 0 4.65 85.8 644 96 20180923 222500.00 223000.00 89.1 78.04 15.97 0 9.70 35.04 191 191 8.54 15.27 0 0 186.80 81.60 0 4.33 90.1 644 96 20180923 222500.00 223000.00 93.1 78.03 15.97 0 9.96 20.91 129 129 8.75 6.41 14 14 186.80 81.60 0 4.02 94.1 644 96 20180923 222500.00 223000.00 97.7 78.03 15.96 0 9.92 62.33 186 186 8.79 16.68 15 15 186.80 81.60 0 3.67 98.7 644 96 20180923 222500.00 223000.00 101.3 78.02 15.96 0 9.85 2.56 281 281 8.87 43.39 39 39 186.80 81.60 0 3.38 102.4 644 96 20180923 222500.00 223000.00 105.1 78.02 15.96 0 9.82 29.96 294 294 8.84 34.45 37 37 186.80 81.60 0 3.07 106.2 644 96 20180923 222500.00 223000.00 109.1 78.01 15.95 0 10.01 -45.97 390 390 8.97 26.98 36 36 186.80 81.60 0 2.73 110.2 644 96 20180923 222500.00 223000.00 113.6 78.01 15.95 0 9.88 40.11 269 558 8.95 23.37 47 239 186.80 81.60 0 2.39 114.8 644 96 20180923 222500.00 223000.00 119.2 78.00 15.95 0 9.57 -63.51 269 260 8.86 43.60 78 185 186.80 81.60 0 2.03 120.4 644 96 20180923 222500.00 223000.00 125.5 77.99 15.94 0 9.71 -6.32 246 300 8.80 24.83 46 136 186.80 81.60 0 1.70 126.9 644 96 20180923 222500.00 223000.00 133.3 77.98 15.94 0 9.93 136.74 721 635 9.03 39.81 98 237 186.80 81.60 0 1.39 134.7 644 96 20180923 222500.00 223000.00 142.3 77.97 15.93 0 9.82 159.90 481 591 8.94 33.58 71 231 186.80 81.60 0 1.11 143.8 644 96 20180923 222500.00 223000.00 151.5 77.96 15.92 3 9.34 156.03 813 8 8.54 75.10 175 4 186.80 81.60 1 0.87 153.1 644 96 20180923 222500.00 223000.00 162.2 77.95 15.92 0 9.82 11.89 473 1224 8.94 36.01 85 565 186.80 81.60 3 0.65 163.9 644 96 20180923 222500.00 223000.00 173.1 77.93 15.91 0 9.77 -32.70 719 1039 8.94 55.25 153 535 186.80 81.60 11 0.44 174.9 644 96 20180923 222500.00 223000.00 185.5 77.92 15.90 0 9.75 -12.58 834 775 8.80 39.33 145 337 186.80 81.60 13 0.23 187.4 644 96 20180923 222500.00 223000.00 199.2 77.90 15.89 0 9.90 23.92 760 806 8.71 21.74 76 194 186.80 81.60 16 0.02 201.2 644 96 20180923 222500.00 223000.00 213.6 77.89 15.88 0 10.11 -31.55 847 865 8.74 16.22 60 144 186.80 81.60 32 0.00 215.8 644 96 20180923 222500.00 223000.00 229.1 77.87 15.87 0 10.39 -7.52 868 1084 8.78 10.49 34 96 186.80 81.60 46 0.00 231.5 644 96 20180923 222500.00 223000.00 245.8 77.85 15.86 0 10.58 9.96 940 1149 8.83 8.25 26 72 186.80 81.60 57 0.00 248.4 644 96 20180923 222500.00 223000.00 262.9 77.83 15.85 0 10.70 14.20 865 1158 8.87 6.92 18 56 186.80 81.60 73 0.00 265.7 644 96 20180923 222500.00 223000.00 281.6 77.81 15.84 0 10.70 39.49 952 1033 8.90 8.00 23 58 186.80 81.60 85 0.00 284.5 644 96 20180923 222500.00 223000.00 301.2 77.79 15.83 0 10.66 14.95 882 953 8.92 8.87 23 59 186.80 81.60 100 0.00 304.3 644 96 20180923 222500.00 223000.00 321.5 77.77 15.82 0 10.61 4.16 959 986 8.97 11.56 32 78 186.80 81.60 100 0.00 324.9 644 96 20180923 222500.00 223000.00 343.2 77.74 15.80 0 10.49 17.54 901 849 9.00 15.57 43 99 186.80 81.60 100 0.00 346.7 644 96 20180923 222500.00 223000.00 365.5 77.72 15.79 0 10.44 59.08 1096 910 9.06 21.32 71 147 186.80 81.60 100 0.00 369.2 644 96 20180923 222500.00 223000.00 388.8 77.69 15.78 0 10.38 -44.18 985 1010 9.20 34.71 99 244 186.80 81.60 100 0.00 392.7 644 96 20180923 222500.00 223000.00 412.4 77.67 15.77 0 10.36 71.28 706 1082 9.31 39.82 87 308 186.80 81.60 100 0.00 416.6 644 96 20180923 222500.00 223000.00 436.1 77.65 15.75 0 10.15 -1.10 618 578 9.35 57.34 146 338 186.80 81.60 100 0.00 440.6 644 96 20180923 222500.00 223000.00 466.1 77.62 15.74 0 10.08 245.28 739 858 9.60 127.45 380 1047 186.80 81.60 100 0.00 470.8 644 96 20180923 223000.00 223500.00 77.7 78.05 15.98 0 8.67 -377.38 209 209 8.16 104.49 0 0 186.80 81.60 0 5.20 78.6 646 123 20180923 223000.00 223500.00 81.2 78.05 15.97 0 9.18 40.47 202 202 8.48 84.22 0 0 186.80 81.60 0 4.94 82.0 646 123 20180923 223000.00 223500.00 85.0 78.04 15.97 0 9.49 97.83 197 197 8.55 25.19 0 0 186.80 81.60 0 4.65 85.9 646 123 20180923 223000.00 223500.00 89.1 78.04 15.97 0 9.61 5.71 191 191 8.64 23.91 0 0 186.80 81.60 0 4.33 90.1 646 123 20180923 223000.00 223500.00 93.2 78.03 15.96 0 9.94 19.37 168 168 8.91 11.10 21 21 186.80 81.60 0 4.02 94.2 646 123 20180923 223000.00 223500.00 97.7 78.03 15.96 0 9.86 97.20 171 171 8.95 22.21 19 19 186.80 81.60 0 3.67 98.8 646 123 20180923 223000.00 223500.00 101.4 78.02 15.96 0 9.54 0.13 106 106 8.93 39.38 24 24 186.80 81.60 0 3.38 102.4 646 123 20180923 223000.00 223500.00 105.1 78.02 15.96 0 9.80 54.44 294 294 8.98 42.51 46 46 186.80 81.60 0 3.07 106.2 646 123 20180923 223000.00 223500.00 109.1 78.01 15.95 0 9.99 -47.71 308 308 9.05 28.99 30 30 186.80 81.60 0 2.73 110.2 646 123 20180923 223000.00 223500.00 113.7 78.01 15.95 0 9.71 -121.84 255 162 8.86 31.29 52 82 186.80 81.60 0 2.39 114.9 646 123 20180923 223000.00 223500.00 119.2 78.00 15.95 0 9.85 -168.10 180 553 9.00 22.61 56 411 186.80 81.60 0 2.03 120.5 646 123 20180923 223000.00 223500.00 125.5 77.99 15.94 0 9.47 -317.11 123 248 8.83 32.96 59 288 186.80 81.60 0 1.70 126.9 646 123 20180923 223000.00 223500.00 133.3 77.98 15.94 0 10.31 -701.93 818 8392 9.23 26.43 169 5387 186.80 81.60 0 1.39 134.7 646 123 20180923 223000.00 223500.00 142.2 77.97 15.93 0 10.15 -414.64 605 6816 9.21 35.33 198 6601 186.80 81.60 0 1.11 143.7 646 123 20180923 223000.00 223500.00 151.5 77.96 15.92 0 9.92 106.10 421 4304 9.19 54.90 182 5177 186.80 81.60 1 0.87 153.1 646 123 20180923 223000.00 223500.00 162.1 77.95 15.92 0 9.63 -112.60 526 405 8.93 59.35 133 272 186.80 81.60 3 0.65 163.9 646 123 20180923 223000.00 223500.00 173.0 77.93 15.91 0 9.67 -202.73 755 495 8.93 69.73 193 333 186.80 81.60 11 0.44 174.8 646 123 20180923 223000.00 223500.00 185.6 77.92 15.90 0 9.80 16.80 890 714 8.80 36.60 133 272 186.80 81.60 13 0.23 187.6 646 123 20180923 223000.00 223500.00 199.2 77.90 15.89 0 10.03 12.45 979 962 8.72 18.62 76 181 186.80 81.60 16 0.02 201.3 646 123 20180923 223000.00 223500.00 213.6 77.89 15.88 0 10.22 -57.90 1083 928 8.75 13.49 61 127 186.80 81.60 32 0.00 215.8 646 123 20180923 223000.00 223500.00 229.1 77.87 15.87 0 10.51 -21.20 968 1100 8.78 8.05 29 74 186.80 81.60 46 0.00 231.5 646 123 20180923 223000.00 223500.00 245.8 77.85 15.86 0 10.66 -9.15 1016 1151 8.83 7.10 24 62 186.80 81.60 57 0.00 248.4 646 123 20180923 223000.00 223500.00 263.0 77.83 15.85 0 10.70 13.87 978 993 8.87 7.07 23 53 186.80 81.60 73 0.00 265.7 646 123 20180923 223000.00 223500.00 281.5 77.81 15.84 0 10.71 6.00 944 979 8.91 7.55 22 54 186.80 81.60 85 0.00 284.4 646 123 20180923 223000.00 223500.00 301.1 77.79 15.83 0 10.68 6.46 902 911 8.93 8.67 24 57 186.80 81.60 100 0.00 304.3 646 123 20180923 223000.00 223500.00 321.5 77.77 15.82 0 10.58 16.51 953 891 8.97 12.30 36 80 186.80 81.60 100 0.00 324.8 646 123 20180923 223000.00 223500.00 343.2 77.74 15.80 0 10.52 9.01 947 933 9.03 15.81 45 107 186.80 81.60 100 0.00 346.7 646 123 20180923 223000.00 223500.00 365.5 77.72 15.79 0 10.49 19.02 856 984 9.08 18.83 47 128 186.80 81.60 100 0.00 369.2 646 123 20180923 223000.00 223500.00 388.7 77.69 15.78 0 10.29 47.32 1153 779 9.23 41.26 158 282 186.80 81.60 100 0.00 392.7 646 123 20180923 223000.00 223500.00 412.5 77.67 15.77 0 10.31 103.90 1026 1088 9.34 56.33 167 426 186.80 81.60 100 0.00 416.7 646 123 20180923 223000.00 223500.00 436.0 77.65 15.75 0 10.15 -0.50 702 721 9.38 74.15 185 456 186.80 81.60 100 0.00 440.5 646 123 20180923 223000.00 223500.00 466.1 77.62 15.74 3 9.75 -309.19 2042 20 8.86 134.42 471 11 186.80 81.60 100 0.00 470.8 646 123 20180923 223500.00 224000.00 77.7 78.05 15.98 0 6.97 1152.87 209 209 6.47 445.34 0 0 186.80 81.60 0 5.20 78.5 645 98 20180923 223500.00 224000.00 81.1 78.05 15.97 3 6.00 -162.85 202 202 7.00 8222.94 0 0 186.80 81.60 0 4.94 82.0 645 98 20180923 223500.00 224000.00 85.0 78.04 15.97 0 9.42 -32.48 197 197 8.35 19.52 0 0 186.80 81.60 0 4.65 85.9 645 98 20180923 223500.00 224000.00 88.5 78.04 15.97 0 9.53 -42.87 191 191 8.53 24.65 0 0 186.80 81.60 0 4.33 89.4 645 98 20180923 223500.00 224000.00 93.5 78.03 15.96 0 9.83 22.44 113 113 8.65 7.98 17 17 186.80 81.60 0 4.02 94.5 645 98 20180923 223500.00 224000.00 97.6 78.03 15.96 0 9.67 49.22 116 116 8.59 13.65 15 15 186.80 81.60 0 3.67 98.7 645 98 20180923 223500.00 224000.00 101.3 78.02 15.96 0 9.63 -1.56 164 164 8.66 34.63 22 22 186.80 81.60 0 3.38 102.4 645 98 20180923 223500.00 224000.00 105.0 78.02 15.96 0 9.86 3.50 257 257 8.66 22.20 21 21 186.80 81.60 0 3.07 106.2 645 98 20180923 223500.00 224000.00 109.1 78.01 15.95 0 9.71 22.39 256 256 8.68 33.94 33 33 186.80 81.60 0 2.73 110.2 645 98 20180923 223500.00 224000.00 113.5 78.01 15.95 0 9.40 -252.85 135 194 8.81 41.99 68 210 186.80 81.60 0 2.39 114.7 645 98 20180923 223500.00 224000.00 119.1 78.00 15.95 0 10.22 -1744.45 5117 6967 9.79 295.04 2248 8181 186.80 81.60 0 2.03 120.4 645 98 20180923 223500.00 224000.00 125.4 77.99 15.94 0 10.50 -673.55 1551 20816 9.39 38.31 261 11096 186.80 81.60 0 1.70 126.8 645 98 20180923 223500.00 224000.00 133.3 77.98 15.94 0 9.35 165.64 1327 108 9.27 112.16 816 550 186.80 81.60 0 1.39 134.7 645 98 20180923 223500.00 224000.00 142.1 77.97 15.93 0 9.22 392.96 234 188 8.51 67.69 53 92 186.80 81.60 0 1.11 143.6 645 98 20180923 223500.00 224000.00 151.4 77.96 15.92 0 9.75 -112.67 519 1349 9.04 57.71 126 823 186.80 81.60 1 0.87 153.0 645 98 20180923 223500.00 224000.00 162.0 77.95 15.92 0 9.79 212.36 369 1129 8.87 29.80 70 537 186.80 81.60 3 0.65 163.7 645 98 20180923 223500.00 224000.00 173.0 77.93 15.91 0 9.80 76.90 1122 896 8.98 66.54 242 504 186.80 81.60 11 0.44 174.9 645 98 20180923 223500.00 224000.00 185.5 77.92 15.90 0 9.81 -7.80 951 710 8.78 32.90 136 264 186.80 81.60 13 0.23 187.4 645 98 20180923 223500.00 224000.00 199.2 77.90 15.89 0 10.01 -64.94 856 720 8.68 16.29 64 134 186.80 81.60 16 0.02 201.3 645 98 20180923 223500.00 224000.00 213.6 77.89 15.88 0 10.31 -22.74 1106 1018 8.76 11.63 51 112 186.80 81.60 32 0.00 215.8 645 98 20180923 223500.00 224000.00 229.1 77.87 15.87 0 10.58 -3.82 1023 1162 8.80 7.45 27 70 186.80 81.60 46 0.00 231.5 645 98 20180923 223500.00 224000.00 245.9 77.85 15.86 0 10.71 -24.63 1006 1234 8.86 6.56 21 60 186.80 81.60 57 0.00 248.4 645 98 20180923 223500.00 224000.00 262.9 77.83 15.85 0 10.74 13.11 930 1080 8.89 6.74 20 52 186.80 81.60 73 0.00 265.7 645 98 20180923 223500.00 224000.00 281.6 77.81 15.84 0 10.73 -15.62 962 1040 8.93 7.78 23 57 186.80 81.60 85 0.00 284.5 645 98 20180923 223500.00 224000.00 301.2 77.79 15.83 0 10.69 23.66 967 991 8.96 9.15 26 64 186.80 81.60 100 0.00 304.4 645 98 20180923 223500.00 224000.00 321.8 77.77 15.82 0 10.64 -16.05 927 1007 9.00 11.44 31 79 186.80 81.60 100 0.00 325.1 645 98 20180923 223500.00 224000.00 343.3 77.74 15.80 0 10.57 0.99 966 1048 9.03 14.69 40 104 186.80 81.60 100 0.00 346.8 645 98 20180923 223500.00 224000.00 365.5 77.72 15.79 0 10.53 10.87 881 1152 9.08 17.66 43 132 186.80 81.60 100 0.00 369.2 645 98 20180923 223500.00 224000.00 388.9 77.69 15.78 0 10.33 -48.23 1329 942 9.23 42.86 166 307 186.80 81.60 100 0.00 392.9 645 98 20180923 223500.00 224000.00 412.3 77.67 15.77 0 10.24 -229.13 936 924 9.31 58.11 165 400 186.80 81.60 100 0.00 416.5 645 98 20180923 223500.00 224000.00 436.3 77.65 15.75 0 10.30 59.63 575 1021 9.40 49.82 100 402 186.80 81.60 100 0.00 440.7 645 98 20180923 223500.00 224000.00 465.2 77.62 15.74 0 10.38 114.33 739 1554 9.65 82.38 202 936 186.80 81.60 100 0.00 469.9 645 98 20180923 224000.00 224500.00 77.6 78.05 15.98 0 8.01 2138.75 209 209 6.01 22.78 0 0 186.80 81.60 0 5.20 78.4 634 157 20180923 224000.00 224500.00 81.1 78.05 15.97 0 8.54 1538.25 202 202 7.04 54.50 0 0 186.80 81.60 0 4.94 81.9 634 157 20180923 224000.00 224500.00 85.2 78.04 15.97 0 8.97 890.88 197 197 7.95 62.64 0 0 186.80 81.60 0 4.65 86.1 634 157 20180923 224000.00 224500.00 89.0 78.04 15.97 0 9.70 15.03 191 191 8.50 13.83 0 0 186.80 81.60 0 4.33 90.0 634 157 20180923 224000.00 224500.00 93.3 78.03 15.96 0 9.78 14.11 74 74 8.64 6.62 16 16 186.80 81.60 0 4.02 94.3 634 157 20180923 224000.00 224500.00 97.8 78.03 15.96 0 9.59 129.41 155 155 8.71 27.36 27 27 186.80 81.60 0 3.67 98.8 634 157 20180923 224000.00 224500.00 101.4 78.02 15.96 0 9.63 -28.15 192 192 8.66 43.94 34 34 186.80 81.60 0 3.38 102.5 634 157 20180923 224000.00 224500.00 105.2 78.02 15.96 0 9.72 -36.68 304 304 8.84 41.28 47 47 186.80 81.60 0 3.07 106.3 634 157 20180923 224000.00 224500.00 109.1 78.01 15.95 0 9.52 35.47 184 184 8.86 56.39 42 42 186.80 81.60 0 2.73 110.3 634 157 20180923 224000.00 224500.00 113.5 78.01 15.95 0 9.38 -136.28 883 137 9.16 113.71 556 449 186.80 81.60 0 2.39 114.8 634 157 20180923 224000.00 224500.00 119.2 78.00 15.95 0 9.88 452.19 918 1554 9.14 91.31 183 689 186.80 81.60 0 2.03 120.5 634 157 20180923 224000.00 224500.00 125.4 77.99 15.94 0 10.00 251.98 459 1558 9.05 29.38 78 685 186.80 81.60 0 1.70 126.7 634 157 20180923 224000.00 224500.00 133.2 77.98 15.94 0 9.85 303.87 369 1597 9.04 36.74 94 1023 186.80 81.60 0 1.39 134.6 634 157 20180923 224000.00 224500.00 142.1 77.97 15.93 0 9.64 177.22 494 376 8.93 50.63 120 241 186.80 81.60 0 1.11 143.6 634 157 20180923 224000.00 224500.00 151.5 77.96 15.92 3 9.42 424.02 2789 28 8.78 159.87 1023 38 186.80 81.60 1 0.87 153.1 634 157 20180923 224000.00 224500.00 161.9 77.95 15.92 0 9.85 77.98 1015 1342 9.18 80.93 252 870 186.80 81.60 3 0.65 163.6 634 157 20180923 224000.00 224500.00 173.1 77.93 15.91 0 9.80 14.13 418 1055 8.93 37.48 86 515 186.80 81.60 11 0.44 174.9 634 157 20180923 224000.00 224500.00 185.5 77.92 15.90 0 9.97 55.16 697 810 8.78 22.51 68 186 186.80 81.60 13 0.23 187.5 634 157 20180923 224000.00 224500.00 199.1 77.90 15.89 0 10.13 -15.82 1013 880 8.77 16.05 70 151 186.80 81.60 16 0.02 201.2 634 157 20180923 224000.00 224500.00 213.6 77.89 15.88 0 10.39 13.65 1031 1006 8.83 11.46 47 107 186.80 81.60 32 0.00 215.8 634 157 20180923 224000.00 224500.00 229.2 77.87 15.87 0 10.61 -5.76 1079 1143 8.86 8.23 31 75 186.80 81.60 46 0.00 231.6 634 157 20180923 224000.00 224500.00 245.8 77.85 15.86 0 10.75 -5.85 942 1217 8.93 7.07 22 63 186.80 81.60 57 0.00 248.3 634 157 20180923 224000.00 224500.00 263.0 77.83 15.85 0 10.77 7.15 891 1069 8.97 7.21 21 58 186.80 81.60 73 0.00 265.8 634 157 20180923 224000.00 224500.00 281.5 77.81 15.84 0 10.74 -20.48 953 985 9.00 8.97 27 64 186.80 81.60 85 0.00 284.4 634 157 20180923 224000.00 224500.00 301.3 77.79 15.83 0 10.69 -9.44 892 931 9.02 10.62 28 70 186.80 81.60 100 0.00 304.4 634 157 20180923 224000.00 224500.00 321.6 77.77 15.82 0 10.62 -27.29 948 902 9.07 13.95 40 93 186.80 81.60 100 0.00 324.9 634 157 20180923 224000.00 224500.00 343.3 77.74 15.80 0 10.52 -25.07 971 955 9.12 19.71 57 135 186.80 81.60 100 0.00 346.8 634 157 20180923 224000.00 224500.00 365.5 77.72 15.79 0 10.52 -3.44 762 1001 9.14 20.22 44 136 186.80 81.60 100 0.00 369.3 634 157 20180923 224000.00 224500.00 388.5 77.70 15.78 0 10.44 -25.99 826 1077 9.29 34.98 83 253 186.80 81.60 100 0.00 392.5 634 157 20180923 224000.00 224500.00 412.3 77.67 15.77 0 10.28 56.30 1152 938 9.40 69.03 235 482 186.80 81.60 100 0.00 416.5 634 157 20180923 224000.00 224500.00 436.8 77.65 15.75 0 10.34 79.68 438 1155 9.55 58.05 97 575 186.80 81.60 100 0.00 441.2 634 157 20180923 224000.00 224500.00 466.2 77.62 15.74 0 10.29 -330.92 2559 3860 9.90 336.09 1668 5770 186.80 81.60 100 0.00 470.9 634 157 20180923 224500.00 225000.00 77.4 78.05 15.98 0 7.61 228.10 209 209 7.11 265.73 0 0 186.80 81.60 0 5.20 78.3 642 97 20180923 224500.00 225000.00 81.1 78.05 15.97 0 8.99 -4.58 202 202 7.98 59.20 0 0 186.80 81.60 0 4.94 82.0 642 97 20180923 224500.00 225000.00 84.8 78.04 15.97 0 9.32 60.11 197 197 8.52 37.38 0 0 186.80 81.60 0 4.65 85.7 642 97 20180923 224500.00 225000.00 89.1 78.04 15.97 0 9.82 -32.27 192 192 8.58 12.16 0 0 186.80 81.60 0 4.33 90.0 642 97 20180923 224500.00 225000.00 93.3 78.03 15.96 0 9.60 11.96 43 43 8.93 12.81 27 27 186.80 81.60 0 4.02 94.3 642 97 20180923 224500.00 225000.00 97.7 78.03 15.96 0 9.70 56.79 142 142 8.82 21.81 22 22 186.80 81.60 0 3.67 98.7 642 97 20180923 224500.00 225000.00 101.4 78.02 15.96 0 9.57 35.04 226 226 8.95 77.69 55 55 186.80 81.60 0 3.38 102.5 642 97 20180923 224500.00 225000.00 105.1 78.02 15.96 0 9.66 14.38 232 232 8.83 46.87 40 40 186.80 81.60 0 3.07 106.2 642 97 20180923 224500.00 225000.00 109.1 78.01 15.95 0 9.84 -117.38 395 395 9.10 48.67 69 69 186.80 81.60 0 2.73 110.3 642 97 20180923 224500.00 225000.00 113.5 78.01 15.95 0 9.85 197.92 101 618 9.09 13.50 18 251 186.80 81.60 0 2.39 114.7 642 97 20180923 224500.00 225000.00 119.2 78.00 15.95 0 9.72 227.67 103 900 8.22 22.47 3 56 186.80 81.60 0 2.03 120.5 642 97 20180923 224500.00 225000.00 125.5 77.99 15.94 0 9.63 -79.44 208 541 8.96 37.89 91 590 186.80 81.60 0 1.70 126.8 642 97 20180923 224500.00 225000.00 133.4 77.98 15.94 0 9.71 40.38 299 438 8.86 30.04 59 220 186.80 81.60 0 1.39 134.8 642 97 20180923 224500.00 225000.00 142.1 77.97 15.93 0 9.67 135.20 209 1291 9.08 47.55 122 1919 186.80 81.60 0 1.11 143.6 642 97 20180923 224500.00 225000.00 151.5 77.96 15.92 0 9.87 85.96 589 1534 9.11 54.31 140 995 186.80 81.60 1 0.87 153.2 642 97 20180923 224500.00 225000.00 162.2 77.95 15.92 0 9.99 103.34 817 2140 9.11 48.08 137 958 186.80 81.60 3 0.65 163.9 642 97 20180923 224500.00 225000.00 173.1 77.93 15.91 0 9.80 79.77 725 776 8.86 48.03 124 322 186.80 81.60 11 0.44 174.9 642 97 20180923 224500.00 225000.00 185.5 77.92 15.90 0 10.05 -29.22 770 732 8.69 15.96 53 121 186.80 81.60 13 0.23 187.4 642 97 20180923 224500.00 225000.00 199.2 77.90 15.89 0 10.24 38.31 875 927 8.69 10.39 38 95 186.80 81.60 16 0.02 201.3 642 97 20180923 224500.00 225000.00 213.5 77.89 15.88 0 10.45 -21.53 1106 1091 8.76 8.78 37 85 186.80 81.60 32 0.00 215.8 642 97 20180923 224500.00 225000.00 229.1 77.87 15.87 0 10.64 -0.79 1036 1197 8.81 6.80 24 64 186.80 81.60 46 0.00 231.5 642 97 20180923 224500.00 225000.00 245.9 77.85 15.86 0 10.74 -7.87 989 1197 8.86 6.19 20 55 186.80 81.60 57 0.00 248.4 642 97 20180923 224500.00 225000.00 263.0 77.83 15.85 0 10.74 -0.13 949 1091 8.90 6.87 20 54 186.80 81.60 73 0.00 265.7 642 97 20180923 224500.00 225000.00 281.6 77.81 15.84 0 10.71 2.32 938 998 8.92 7.90 23 57 186.80 81.60 85 0.00 284.5 642 97 20180923 224500.00 225000.00 301.3 77.79 15.83 0 10.69 -17.50 877 999 8.95 8.95 23 61 186.80 81.60 100 0.00 304.4 642 97 20180923 224500.00 225000.00 321.7 77.77 15.82 0 10.60 -19.26 866 911 8.97 11.56 30 76 186.80 81.60 100 0.00 325.0 642 97 20180923 224500.00 225000.00 343.3 77.74 15.80 0 10.53 -13.69 844 960 9.01 14.62 37 100 186.80 81.60 100 0.00 346.8 642 97 20180923 224500.00 225000.00 365.5 77.72 15.79 0 10.42 -4.22 931 955 9.07 22.41 62 152 186.80 81.60 100 0.00 369.3 642 97 20180923 224500.00 225000.00 388.7 77.70 15.78 0 10.31 62.78 1056 1029 9.22 42.88 130 308 186.80 81.60 100 0.00 392.6 642 97 20180923 224500.00 225000.00 412.4 77.67 15.77 0 10.15 -56.14 1074 778 9.31 68.96 240 454 186.80 81.60 100 0.00 416.6 642 97 20180923 224500.00 225000.00 436.2 77.65 15.75 0 10.21 -44.92 715 950 9.40 67.77 161 499 186.80 81.60 100 0.00 440.6 642 97 20180923 224500.00 225000.00 465.8 77.62 15.74 0 10.33 82.52 772 1704 9.65 99.11 238 1161 186.80 81.60 100 0.00 470.5 642 97 20180923 225000.00 225500.00 77.0 78.05 15.98 0 8.15 5626.97 209 209 7.65 1797.35 0 0 186.80 81.60 0 5.20 77.8 644 97 20180923 225000.00 225500.00 81.3 78.05 15.97 2 8.76 2813.49 202 202 10.27 1324.71 0 0 186.80 81.60 0 4.94 82.2 644 97 20180923 225000.00 225500.00 85.0 78.04 15.97 0 9.63 47.80 197 197 8.93 32.13 0 0 186.80 81.60 0 4.65 85.9 644 97 20180923 225000.00 225500.00 89.0 78.04 15.97 0 9.93 -47.34 192 192 9.06 18.75 0 0 186.80 81.60 0 4.33 89.9 644 97 20180923 225000.00 225500.00 93.5 78.03 15.96 0 10.79 30.72 1 1 11.14 13.63 2 2 186.80 81.60 0 4.02 94.5 644 97 20180923 225000.00 225500.00 97.8 78.03 15.96 0 9.78 -251.02 172 172 9.30 53.79 43 43 186.80 81.60 0 3.67 98.8 644 97 20180923 225000.00 225500.00 101.1 78.02 15.96 0 8.30 7.10 1 1 8.80 18.91 3 3 186.80 81.60 0 3.38 102.2 644 97 20180923 225000.00 225500.00 105.0 78.02 15.96 0 9.71 24.73 228 228 9.10 70.06 60 60 186.80 81.60 0 3.07 106.1 644 97 20180923 225000.00 225500.00 109.0 78.01 15.95 0 9.83 13.50 306 306 9.47 83.37 104 104 186.80 81.60 0 2.73 110.1 644 97 20180923 225000.00 225500.00 113.3 78.01 15.95 0 9.70 -82.71 68 380 9.37 29.39 38 471 186.80 81.60 0 2.39 114.5 644 97 20180923 225000.00 225500.00 119.3 78.00 15.95 0 9.99 114.11 301 937 9.45 42.90 140 1187 186.80 81.60 0 2.03 120.6 644 97 20180923 225000.00 225500.00 125.5 77.99 15.94 0 9.66 -73.20 144 1108 8.16 24.47 5 70 186.80 81.60 0 1.70 126.8 644 97 20180923 225000.00 225500.00 133.0 77.98 15.94 0 10.10 -266.54 577 1574 9.67 49.84 249 2021 186.80 81.60 0 1.39 134.4 644 97 20180923 225000.00 225500.00 142.1 77.97 15.93 0 10.89 -104.76 1421 1270 10.25 44.95 165 380 186.80 81.60 0 1.11 143.6 644 97 20180923 225000.00 225500.00 151.5 77.96 15.92 0 10.03 -49.69 329 5004 8.03 7.78 3 100 186.80 81.60 1 0.87 153.1 644 97 20180923 225000.00 225500.00 162.4 77.95 15.92 0 9.99 77.00 364 3103 9.26 47.58 141 3267 186.80 81.60 3 0.65 164.2 644 97 20180923 225000.00 225500.00 173.3 77.93 15.91 0 10.03 125.20 498 676 9.14 29.66 76 269 186.80 81.60 11 0.44 175.1 644 97 20180923 225000.00 225500.00 185.6 77.92 15.90 0 10.06 -72.43 675 864 8.95 27.95 76 233 186.80 81.60 13 0.23 187.5 644 97 20180923 225000.00 225500.00 200.0 77.90 15.89 0 10.29 -29.52 994 1099 8.88 15.97 64 160 186.80 81.60 16 0.02 202.1 644 97 20180923 225000.00 225500.00 213.9 77.89 15.88 0 10.45 -19.01 1063 1110 8.78 9.14 37 90 186.80 81.60 32 0.00 216.2 644 97 20180923 225000.00 225500.00 229.1 77.87 15.87 0 10.61 -3.94 1045 1197 8.81 7.07 26 67 186.80 81.60 46 0.00 231.5 644 97 20180923 225000.00 225500.00 245.9 77.85 15.86 0 10.69 -24.08 1067 1185 8.86 7.11 25 63 186.80 81.60 57 0.00 248.5 644 97 20180923 225000.00 225500.00 262.9 77.83 15.85 0 10.72 -3.65 966 1118 8.90 7.37 22 58 186.80 81.60 73 0.00 265.7 644 97 20180923 225000.00 225500.00 281.6 77.81 15.84 0 10.68 15.86 927 999 8.93 8.59 25 62 186.80 81.60 85 0.00 284.5 644 97 20180923 225000.00 225500.00 301.2 77.79 15.83 0 10.61 -20.58 904 872 8.94 10.46 29 67 186.80 81.60 100 0.00 304.4 644 97 20180923 225000.00 225500.00 321.8 77.77 15.82 0 10.58 -21.25 885 937 8.98 12.41 33 82 186.80 81.60 100 0.00 325.1 644 97 20180923 225000.00 225500.00 343.2 77.74 15.80 0 10.47 -18.25 926 891 9.02 16.95 48 113 186.80 81.60 100 0.00 346.8 644 97 20180923 225000.00 225500.00 365.5 77.72 15.79 0 10.38 24.57 943 900 9.07 24.10 70 163 186.80 81.60 100 0.00 369.3 644 97 20180923 225000.00 225500.00 388.8 77.69 15.78 0 10.24 -33.48 804 792 9.19 41.54 106 255 186.80 81.60 100 0.00 392.8 644 97 20180923 225000.00 225500.00 412.2 77.67 15.77 0 10.22 -41.19 831 946 9.31 59.30 148 405 186.80 81.60 100 0.00 416.4 644 97 20180923 225000.00 225500.00 436.0 77.65 15.75 0 10.24 -194.12 1356 1446 9.47 100.55 354 905 186.80 81.60 100 0.00 440.4 644 97 20180923 225000.00 225500.00 466.2 77.62 15.74 0 10.20 91.96 637 1434 9.67 127.39 292 1437 186.80 81.60 100 0.00 470.9 644 97 20180923 225500.00 230000.00 77.6 78.05 15.98 0 8.49 311.34 209 209 6.99 27.01 0 0 186.80 81.60 0 5.20 78.4 644 98 20180923 225500.00 230000.00 81.2 78.05 15.97 0 8.64 43.25 202 202 7.63 51.48 0 0 186.80 81.60 0 4.94 82.1 644 98 20180923 225500.00 230000.00 85.0 78.04 15.97 0 9.17 -27.84 197 197 7.88 19.23 0 0 186.80 81.60 0 4.65 85.9 644 98 20180923 225500.00 230000.00 89.0 78.04 15.97 0 9.65 -3.22 192 192 7.96 6.85 0 0 186.80 81.60 0 4.33 90.0 644 98 20180923 225500.00 230000.00 93.0 78.03 15.97 0 9.65 36.16 106 106 8.18 5.71 12 12 186.80 81.60 0 4.02 94.0 644 98 20180923 225500.00 230000.00 97.7 78.03 15.96 0 9.53 42.75 99 99 8.15 8.94 11 11 186.80 81.60 0 3.67 98.7 644 98 20180923 225500.00 230000.00 101.3 78.02 15.96 0 9.65 3.05 182 182 8.22 13.20 14 14 186.80 81.60 0 3.38 102.4 644 98 20180923 225500.00 230000.00 105.0 78.02 15.96 0 9.69 -12.46 229 229 8.20 12.80 13 13 186.80 81.60 0 3.07 106.1 644 98 20180923 225500.00 230000.00 109.1 78.01 15.95 0 9.68 -25.06 275 275 8.29 18.00 21 21 186.80 81.60 0 2.73 110.2 644 98 20180923 225500.00 230000.00 113.5 78.01 15.95 0 9.76 -44.24 289 441 8.65 15.14 36 123 186.80 81.60 0 2.39 114.8 644 98 20180923 225500.00 230000.00 119.1 78.00 15.95 0 9.63 -34.25 399 567 8.72 29.03 76 254 186.80 81.60 0 2.03 120.4 644 98 20180923 225500.00 230000.00 125.4 77.99 15.94 0 9.65 -22.81 302 728 8.74 28.53 58 310 186.80 81.60 0 1.70 126.8 644 98 20180923 225500.00 230000.00 133.3 77.98 15.94 0 9.56 182.83 557 663 8.72 37.79 118 346 186.80 81.60 0 1.39 134.7 644 98 20180923 225500.00 230000.00 142.1 77.97 15.93 0 9.53 30.16 829 458 8.76 36.44 183 309 186.80 81.60 0 1.11 143.6 644 98 20180923 225500.00 230000.00 151.4 77.96 15.92 0 9.65 -6.79 649 688 8.73 32.67 114 304 186.80 81.60 1 0.87 153.0 644 98 20180923 225500.00 230000.00 161.8 77.95 15.92 0 9.70 -82.08 763 728 8.73 31.75 121 296 186.80 81.60 3 0.65 163.5 644 98 20180923 225500.00 230000.00 172.9 77.93 15.91 0 9.81 -0.73 836 664 8.72 24.22 104 214 186.80 81.60 11 0.44 174.7 644 98 20180923 225500.00 230000.00 185.1 77.92 15.90 0 10.02 -4.37 724 771 8.66 14.37 49 126 186.80 81.60 13 0.23 187.0 644 98 20180923 225500.00 230000.00 199.1 77.90 15.89 0 10.21 5.33 1005 895 8.70 11.53 50 108 186.80 81.60 16 0.02 201.2 644 98 20180923 225500.00 230000.00 213.5 77.89 15.88 0 10.44 12.95 1017 1083 8.76 8.89 34 84 186.80 81.60 32 0.00 215.8 644 98 20180923 225500.00 230000.00 229.2 77.87 15.87 0 10.60 -5.52 1105 1148 8.80 7.39 29 69 186.80 81.60 46 0.00 231.6 644 98 20180923 225500.00 230000.00 245.9 77.85 15.86 0 10.70 7.01 1033 1178 8.87 6.99 24 62 186.80 81.60 57 0.00 248.5 644 98 20180923 225500.00 230000.00 263.0 77.83 15.85 0 10.74 3.90 950 1151 8.90 7.14 21 57 186.80 81.60 73 0.00 265.7 644 98 20180923 225500.00 230000.00 281.5 77.81 15.84 0 10.69 -5.90 936 1030 8.93 8.44 24 61 186.80 81.60 85 0.00 284.5 644 98 20180923 225500.00 230000.00 301.3 77.79 15.83 0 10.58 -20.48 940 818 8.95 11.02 33 70 186.80 81.60 100 0.00 304.4 644 98 20180923 225500.00 230000.00 321.7 77.77 15.82 0 10.59 -2.44 892 971 8.99 12.16 32 83 186.80 81.60 100 0.00 325.0 644 98 20180923 225500.00 230000.00 343.3 77.74 15.80 0 10.48 -16.67 865 889 9.02 16.53 44 108 186.80 81.60 100 0.00 346.8 644 98 20180923 225500.00 230000.00 365.5 77.72 15.79 0 10.42 11.04 964 963 9.07 23.00 65 155 186.80 81.60 100 0.00 369.3 644 98 20180923 225500.00 230000.00 388.7 77.70 15.78 0 10.38 -20.99 966 1106 9.23 36.41 99 270 186.80 81.60 100 0.00 392.6 644 98 20180923 225500.00 230000.00 412.4 77.67 15.77 0 10.14 93.93 1640 562 9.38 66.52 417 491 186.80 81.60 100 0.00 416.6 644 98 20180923 225500.00 230000.00 436.3 77.65 15.75 0 10.24 -51.20 706 1233 9.44 71.37 158 629 186.80 81.60 100 0.00 440.7 644 98 20180923 225500.00 230000.00 465.9 77.62 15.74 0 10.30 168.19 321 946 9.71 74.47 127 794 186.80 81.60 100 0.00 470.6 644 98 20180923 230000.00 230500.00 77.2 78.05 15.98 0 8.94 228.23 209 209 7.44 21.21 0 0 186.80 81.60 0 5.20 78.0 639 101 20180923 230000.00 230500.00 81.0 78.05 15.97 0 9.05 80.69 202 202 8.03 68.48 0 0 186.80 81.60 0 4.94 81.9 639 101 20180923 230000.00 230500.00 84.9 78.04 15.97 0 9.08 5.51 197 197 8.06 57.57 0 0 186.80 81.60 0 4.65 85.8 639 101 20180923 230000.00 230500.00 89.1 78.04 15.97 0 9.53 -50.91 192 192 8.69 28.94 0 0 186.80 81.60 0 4.33 90.1 639 101 20180923 230000.00 230500.00 93.3 78.03 15.96 0 9.60 37.17 66 66 8.88 11.95 41 41 186.80 81.60 0 4.02 94.3 639 101 20180923 230000.00 230500.00 97.6 78.03 15.96 0 9.76 48.67 161 161 9.01 27.05 25 25 186.80 81.60 0 3.67 98.7 639 101 20180923 230000.00 230500.00 101.4 78.02 15.96 0 9.63 -21.96 210 210 9.09 80.25 52 52 186.80 81.60 0 3.38 102.4 639 101 20180923 230000.00 230500.00 105.2 78.02 15.96 0 9.33 9.23 164 164 8.31 65.48 16 16 186.80 81.60 0 3.07 106.3 639 101 20180923 230000.00 230500.00 109.0 78.01 15.95 0 9.65 -135.26 328 328 8.63 58.79 31 31 186.80 81.60 0 2.73 110.2 639 101 20180923 230000.00 230500.00 113.5 78.01 15.95 0 9.83 -29.65 363 406 9.04 36.18 76 218 186.80 81.60 0 2.39 114.7 639 101 20180923 230000.00 230500.00 119.2 78.00 15.95 0 9.61 54.29 125 221 8.88 26.91 49 200 186.80 81.60 0 2.03 120.5 639 101 20180923 230000.00 230500.00 125.4 77.99 15.94 0 9.83 282.16 379 1163 9.16 45.04 139 1155 186.80 81.60 0 1.70 126.8 639 101 20180923 230000.00 230500.00 133.2 77.98 15.94 0 9.86 -2.32 338 1215 9.05 32.40 97 934 186.80 81.60 0 1.39 134.6 639 101 20180923 230000.00 230500.00 142.1 77.97 15.93 0 9.74 -230.44 376 548 9.00 39.55 81 321 186.80 81.60 0 1.11 143.6 639 101 20180923 230000.00 230500.00 151.6 77.96 15.92 0 9.78 206.81 191 1511 9.02 36.06 100 2012 186.80 81.60 1 0.87 153.2 639 101 20180923 230000.00 230500.00 162.0 77.95 15.92 3 8.83 -260.50 298 3 8.22 74.09 71 2 186.80 81.60 3 0.65 163.8 639 101 20180923 230000.00 230500.00 173.1 77.93 15.91 0 9.76 46.02 822 504 8.94 62.91 178 286 186.80 81.60 11 0.44 174.9 639 101 20180923 230000.00 230500.00 185.6 77.92 15.90 0 9.97 24.43 801 655 8.75 21.25 73 149 186.80 81.60 13 0.23 187.5 639 101 20180923 230000.00 230500.00 199.1 77.90 15.89 0 10.25 -6.68 989 976 8.70 11.08 44 104 186.80 81.60 16 0.02 201.2 639 101 20180923 230000.00 230500.00 213.6 77.89 15.88 0 10.42 17.08 1216 1057 8.76 9.53 44 92 186.80 81.60 32 0.00 215.9 639 101 20180923 230000.00 230500.00 229.1 77.87 15.87 0 10.59 -3.27 1170 1131 8.80 7.69 32 71 186.80 81.60 46 0.00 231.5 639 101 20180923 230000.00 230500.00 245.9 77.85 15.86 0 10.68 -1.36 1052 1151 8.85 7.16 25 62 186.80 81.60 57 0.00 248.4 639 101 20180923 230000.00 230500.00 263.0 77.83 15.85 0 10.70 -17.87 944 1022 8.89 7.34 22 55 186.80 81.60 73 0.00 265.7 639 101 20180923 230000.00 230500.00 281.5 77.81 15.84 0 10.67 -5.32 938 936 8.91 8.57 25 60 186.80 81.60 85 0.00 284.5 639 101 20180923 230000.00 230500.00 301.3 77.79 15.83 0 10.61 -25.64 959 847 8.94 10.64 31 67 186.80 81.60 100 0.00 304.4 639 101 20180923 230000.00 230500.00 321.6 77.77 15.82 0 10.57 2.41 890 928 8.98 12.77 34 84 186.80 81.60 100 0.00 325.0 639 101 20180923 230000.00 230500.00 343.2 77.74 15.80 0 10.51 -22.38 871 960 9.02 15.95 41 108 186.80 81.60 100 0.00 346.8 639 101 20180923 230000.00 230500.00 365.5 77.72 15.79 0 10.41 -29.52 900 917 9.07 22.27 60 147 186.80 81.60 100 0.00 369.2 639 101 20180923 230000.00 230500.00 388.7 77.69 15.78 0 10.24 42.12 1041 690 9.20 42.06 151 265 186.80 81.60 100 0.00 392.7 639 101 20180923 230000.00 230500.00 412.4 77.67 15.77 0 10.36 5.95 586 1098 9.32 38.00 73 310 186.80 81.60 100 0.00 416.6 639 101 20180923 230000.00 230500.00 436.0 77.65 15.75 0 10.13 -86.14 611 826 9.41 76.80 170 535 186.80 81.60 100 0.00 440.4 639 101 20180923 230000.00 230500.00 465.8 77.62 15.74 0 10.33 174.97 382 1206 9.72 78.26 140 946 186.80 81.60 100 0.00 470.5 639 101 20180923 230500.00 231000.00 77.5 78.05 15.98 3 6.00 -131.54 209 209 7.00 8167.47 0 0 186.80 81.60 0 5.20 78.4 643 98 20180923 230500.00 231000.00 81.1 78.05 15.97 0 8.81 121.21 202 202 8.40 170.74 0 0 186.80 81.60 0 4.94 82.0 643 98 20180923 230500.00 231000.00 84.9 78.04 15.97 0 9.26 -26.97 197 197 8.33 25.54 0 0 186.80 81.60 0 4.65 85.8 643 98 20180923 230500.00 231000.00 89.1 78.04 15.97 0 9.59 -6.82 192 192 8.43 14.24 0 0 186.80 81.60 0 4.33 90.1 643 98 20180923 230500.00 231000.00 93.3 78.03 15.96 0 9.74 25.68 97 97 8.66 7.28 19 19 186.80 81.60 0 4.02 94.3 643 98 20180923 230500.00 231000.00 97.8 78.03 15.96 0 9.89 44.25 150 150 8.69 10.23 11 11 186.80 81.60 0 3.67 98.8 643 98 20180923 230500.00 231000.00 101.4 78.02 15.96 0 9.73 -47.21 131 131 8.70 18.68 13 13 186.80 81.60 0 3.38 102.5 643 98 20180923 230500.00 231000.00 105.0 78.02 15.96 0 9.66 -37.19 184 184 8.69 28.97 19 19 186.80 81.60 0 3.07 106.1 643 98 20180923 230500.00 231000.00 109.0 78.01 15.95 0 9.70 -91.15 288 288 8.86 38.88 40 40 186.80 81.60 0 2.73 110.2 643 98 20180923 230500.00 231000.00 113.6 78.01 15.95 0 10.00 40.89 335 581 8.84 16.03 33 135 186.80 81.60 0 2.39 114.8 643 98 20180923 230500.00 231000.00 119.2 78.00 15.95 0 9.87 -28.42 448 633 8.92 28.94 63 225 186.80 81.60 0 2.03 120.5 643 98 20180923 230500.00 231000.00 125.5 77.99 15.94 0 9.85 24.66 387 671 8.87 25.48 57 250 186.80 81.60 0 1.70 126.8 643 98 20180923 230500.00 231000.00 133.2 77.98 15.94 0 9.94 -73.33 830 1230 9.04 44.49 126 484 186.80 81.60 0 1.39 134.7 643 98 20180923 230500.00 231000.00 142.2 77.97 15.93 0 9.50 91.49 863 206 8.69 71.48 171 100 186.80 81.60 0 1.11 143.7 643 98 20180923 230500.00 231000.00 151.4 77.96 15.92 0 9.32 245.22 222 261 8.71 53.86 86 245 186.80 81.60 1 0.87 153.0 643 98 20180923 230500.00 231000.00 162.0 77.95 15.92 0 9.75 -25.79 760 891 8.97 61.26 161 486 186.80 81.60 3 0.65 163.7 643 98 20180923 230500.00 231000.00 173.1 77.93 15.91 0 9.95 93.67 1014 882 8.88 36.86 132 285 186.80 81.60 11 0.44 174.9 643 98 20180923 230500.00 231000.00 185.4 77.92 15.90 0 10.10 17.08 1033 886 8.73 16.53 69 146 186.80 81.60 13 0.23 187.4 643 98 20180923 230500.00 231000.00 199.1 77.90 15.89 0 10.28 -25.82 1126 1035 8.71 10.93 48 107 186.80 81.60 16 0.02 201.2 643 98 20180923 230500.00 231000.00 213.5 77.89 15.88 0 10.45 -5.90 1154 1150 8.78 9.30 39 91 186.80 81.60 32 0.00 215.8 643 98 20180923 230500.00 231000.00 229.2 77.87 15.87 0 10.60 -5.95 1041 1134 8.81 7.45 27 67 186.80 81.60 46 0.00 231.6 643 98 20180923 230500.00 231000.00 245.9 77.85 15.86 0 10.66 -50.29 1060 1148 8.87 7.82 27 68 186.80 81.60 57 0.00 248.5 643 98 20180923 230500.00 231000.00 263.0 77.83 15.85 0 10.67 -8.63 985 1102 8.91 8.15 26 66 186.80 81.60 73 0.00 265.8 643 98 20180923 230500.00 231000.00 281.6 77.81 15.84 0 10.66 -24.84 961 1029 8.92 8.98 26 65 186.80 81.60 85 0.00 284.5 643 98 20180923 230500.00 231000.00 301.3 77.79 15.83 0 10.59 -3.87 900 879 8.93 10.82 29 68 186.80 81.60 100 0.00 304.4 643 98 20180923 230500.00 231000.00 321.7 77.77 15.82 0 10.52 -37.76 992 859 8.97 13.94 42 90 186.80 81.60 100 0.00 325.0 643 98 20180923 230500.00 231000.00 343.3 77.74 15.80 0 10.47 20.68 867 933 9.00 16.73 43 111 186.80 81.60 100 0.00 346.9 643 98 20180923 230500.00 231000.00 365.6 77.72 15.79 0 10.38 -10.46 884 955 9.05 23.24 61 158 186.80 81.60 100 0.00 369.3 643 98 20180923 230500.00 231000.00 388.8 77.69 15.78 0 10.24 -14.32 1421 841 9.24 48.66 219 357 186.80 81.60 100 0.00 392.8 643 98 20180923 230500.00 231000.00 412.4 77.67 15.77 0 10.11 -112.75 1090 709 9.31 72.35 271 473 186.80 81.60 100 0.00 416.6 643 98 20180923 230500.00 231000.00 436.0 77.65 15.75 0 9.98 -464.06 2171 588 9.57 130.97 1085 1151 186.80 81.60 100 0.00 440.5 643 98 20180923 230500.00 231000.00 466.2 77.62 15.74 2 9.00 -0.00 1621 2088 10.06 27976.07 9939 28981 186.80 81.60 100 0.00 470.9 643 98 20180923 231000.00 231500.00 77.6 78.05 15.98 3 6.00 -99.63 209 209 6.50 2576.31 0 0 186.80 81.60 0 5.20 78.4 645 97 20180923 231000.00 231500.00 81.1 78.05 15.97 0 9.00 -84.47 202 202 8.45 91.81 0 0 186.80 81.60 0 4.94 81.9 645 97 20180923 231000.00 231500.00 85.0 78.04 15.97 0 9.30 -89.94 197 197 8.55 37.02 0 0 186.80 81.60 0 4.65 85.9 645 97 20180923 231000.00 231500.00 89.1 78.04 15.97 0 9.58 28.15 192 192 8.65 21.22 0 0 186.80 81.60 0 4.33 90.1 645 97 20180923 231000.00 231500.00 93.3 78.03 15.96 0 9.71 2.01 132 132 8.99 13.55 38 38 186.80 81.60 0 4.02 94.3 645 97 20180923 231000.00 231500.00 97.8 78.03 15.96 0 9.64 48.55 139 139 8.98 24.73 28 28 186.80 81.60 0 3.67 98.8 645 97 20180923 231000.00 231500.00 101.4 78.02 15.96 0 9.65 113.88 192 192 9.04 61.24 35 35 186.80 81.60 0 3.38 102.4 645 97 20180923 231000.00 231500.00 105.0 78.02 15.96 0 9.54 13.19 321 321 9.11 95.27 120 120 186.80 81.60 0 3.07 106.2 645 97 20180923 231000.00 231500.00 109.1 78.01 15.95 0 9.65 -170.96 422 422 8.62 64.74 40 40 186.80 81.60 0 2.73 110.2 645 97 20180923 231000.00 231500.00 113.7 78.01 15.95 0 9.82 5.85 217 476 8.98 25.46 56 311 186.80 81.60 0 2.39 114.9 645 97 20180923 231000.00 231500.00 119.1 78.00 15.95 0 9.76 46.98 155 1492 8.68 27.56 14 279 186.80 81.60 0 2.03 120.4 645 97 20180923 231000.00 231500.00 125.6 77.99 15.94 0 9.60 -530.08 15 87 8.10 6.45 0 5 186.80 81.60 0 1.70 126.9 645 97 20180923 231000.00 231500.00 133.2 77.98 15.94 0 9.60 17.42 355 299 8.91 45.59 90 205 186.80 81.60 0 1.39 134.6 645 97 20180923 231000.00 231500.00 142.1 77.97 15.93 0 9.96 -45.83 619 754 9.15 36.27 94 320 186.80 81.60 0 1.11 143.6 645 97 20180923 231000.00 231500.00 151.4 77.96 15.92 0 9.93 98.00 354 2519 9.07 33.72 113 2228 186.80 81.60 1 0.87 153.0 645 97 20180923 231000.00 231500.00 162.2 77.95 15.92 0 9.84 23.89 528 636 8.92 34.34 82 263 186.80 81.60 3 0.65 163.9 645 97 20180923 231000.00 231500.00 173.1 77.93 15.91 0 9.96 135.84 967 843 8.99 44.62 140 307 186.80 81.60 11 0.44 174.9 645 97 20180923 231000.00 231500.00 185.7 77.92 15.90 0 10.06 -52.34 927 797 8.73 18.95 68 142 186.80 81.60 13 0.23 187.7 645 97 20180923 231000.00 231500.00 199.2 77.90 15.89 0 10.22 -19.10 1125 940 8.70 11.66 54 111 186.80 81.60 16 0.02 201.3 645 97 20180923 231000.00 231500.00 213.5 77.89 15.88 0 10.42 -50.71 1112 1118 8.76 9.67 40 94 186.80 81.60 32 0.00 215.8 645 97 20180923 231000.00 231500.00 229.1 77.87 15.87 0 10.57 -26.64 1022 1177 8.81 7.74 28 74 186.80 81.60 46 0.00 231.5 645 97 20180923 231000.00 231500.00 245.9 77.85 15.86 0 10.63 -41.42 1053 1179 8.87 8.19 29 74 186.80 81.60 57 0.00 248.5 645 97 20180923 231000.00 231500.00 263.0 77.83 15.85 0 10.68 -59.18 950 1153 8.90 8.10 24 65 186.80 81.60 73 0.00 265.7 645 97 20180923 231000.00 231500.00 281.5 77.81 15.84 0 10.64 -21.69 976 992 8.92 9.37 28 68 186.80 81.60 85 0.00 284.4 645 97 20180923 231000.00 231500.00 301.3 77.79 15.83 0 10.59 -52.84 893 886 8.94 10.91 29 70 186.80 81.60 100 0.00 304.4 645 97 20180923 231000.00 231500.00 321.8 77.77 15.82 0 10.51 -14.64 914 844 8.97 14.23 40 90 186.80 81.60 100 0.00 325.1 645 97 20180923 231000.00 231500.00 343.2 77.74 15.80 0 10.46 -17.93 959 950 9.02 18.76 52 125 186.80 81.60 100 0.00 346.7 645 97 20180923 231000.00 231500.00 365.6 77.72 15.79 0 10.36 -23.69 921 876 9.07 24.86 70 162 186.80 81.60 100 0.00 369.3 645 97 20180923 231000.00 231500.00 388.7 77.70 15.78 0 10.34 -118.66 853 1028 9.22 36.96 92 263 186.80 81.60 100 0.00 392.7 645 97 20180923 231000.00 231500.00 412.4 77.67 15.77 0 10.28 -15.52 783 1063 9.32 49.96 122 386 186.80 81.60 100 0.00 416.6 645 97 20180923 231000.00 231500.00 436.1 77.65 15.75 0 10.12 266.09 562 761 9.39 72.11 151 476 186.80 81.60 100 0.00 440.5 645 97 20180923 231000.00 231500.00 465.9 77.62 15.74 0 10.25 29.79 133 774 9.17 60.50 12 139 186.80 81.60 100 0.00 470.6 645 97 20180923 231500.00 232000.00 77.5 78.05 15.98 0 7.62 2244.75 209 209 5.62 23.86 0 0 186.80 81.60 0 5.20 78.4 647 97 20180923 231500.00 232000.00 81.2 78.05 15.97 3 6.00 212.39 202 202 6.00 836.25 0 0 186.80 81.60 0 4.94 82.1 647 97 20180923 231500.00 232000.00 84.9 78.04 15.97 0 9.20 -22.96 197 197 7.88 18.46 0 0 186.80 81.60 0 4.65 85.8 647 97 20180923 231500.00 232000.00 89.0 78.04 15.97 0 9.48 -2.26 192 192 7.96 11.21 0 0 186.80 81.60 0 4.33 90.0 647 97 20180923 231500.00 232000.00 93.1 78.03 15.97 0 9.68 55.03 149 149 8.42 14.43 22 22 186.80 81.60 0 4.02 94.1 647 97 20180923 231500.00 232000.00 97.8 78.03 15.96 0 9.59 64.22 95 95 8.18 8.72 10 10 186.80 81.60 0 3.67 98.9 647 97 20180923 231500.00 232000.00 101.3 78.02 15.96 0 9.59 39.11 131 131 8.21 12.63 11 11 186.80 81.60 0 3.38 102.3 647 97 20180923 231500.00 232000.00 105.0 78.02 15.96 0 9.67 37.58 212 212 8.20 12.67 14 14 186.80 81.60 0 3.07 106.1 647 97 20180923 231500.00 232000.00 109.1 78.01 15.95 0 9.84 -46.33 257 257 8.28 11.89 13 13 186.80 81.60 0 2.73 110.2 647 97 20180923 231500.00 232000.00 113.5 78.01 15.95 0 9.79 -48.44 355 312 8.58 11.73 35 77 186.80 81.60 0 2.39 114.8 647 97 20180923 231500.00 232000.00 119.1 78.00 15.95 0 9.64 -5.18 506 382 8.68 22.40 82 165 186.80 81.60 0 2.03 120.3 647 97 20180923 231500.00 232000.00 125.4 77.99 15.94 0 9.72 -8.47 565 606 8.69 23.79 81 212 186.80 81.60 0 1.70 126.7 647 97 20180923 231500.00 232000.00 133.2 77.98 15.94 0 9.51 256.43 668 428 8.70 33.55 141 262 186.80 81.60 0 1.39 134.7 647 97 20180923 231500.00 232000.00 142.2 77.97 15.93 0 9.36 57.89 772 252 8.82 38.61 234 300 186.80 81.60 0 1.11 143.7 647 97 20180923 231500.00 232000.00 151.5 77.96 15.92 0 9.66 -77.90 581 868 8.75 36.61 105 373 186.80 81.60 1 0.87 153.1 647 97 20180923 231500.00 232000.00 161.9 77.95 15.92 3 9.21 -17.00 1767 18 8.18 45.75 258 20 186.80 81.60 3 0.65 163.6 647 97 20180923 231500.00 232000.00 172.9 77.93 15.91 0 9.77 40.24 696 714 8.71 26.32 93 233 186.80 81.60 11 0.44 174.7 647 97 20180923 231500.00 232000.00 185.2 77.92 15.90 0 9.97 3.23 637 795 8.65 15.53 46 136 186.80 81.60 13 0.23 187.1 647 97 20180923 231500.00 232000.00 199.2 77.90 15.89 0 10.14 -53.01 964 920 8.69 13.46 54 124 186.80 81.60 16 0.02 201.3 647 97 20180923 231500.00 232000.00 213.6 77.89 15.88 0 10.37 -41.49 992 1116 8.75 10.17 38 99 186.80 81.60 32 0.00 215.8 647 97 20180923 231500.00 232000.00 229.2 77.87 15.87 0 10.52 -33.73 978 1169 8.78 8.26 28 75 186.80 81.60 46 0.00 231.6 647 97 20180923 231500.00 232000.00 245.9 77.85 15.86 0 10.64 -43.65 941 1185 8.84 7.34 23 65 186.80 81.60 57 0.00 248.4 647 97 20180923 231500.00 232000.00 263.0 77.83 15.85 0 10.67 -46.65 968 1096 8.87 7.60 23 61 186.80 81.60 73 0.00 265.7 647 97 20180923 231500.00 232000.00 281.5 77.81 15.84 0 10.65 -53.56 891 983 8.90 8.50 23 60 186.80 81.60 85 0.00 284.4 647 97 20180923 231500.00 232000.00 301.2 77.79 15.83 0 10.60 -9.65 869 918 8.93 10.32 27 67 186.80 81.60 100 0.00 304.4 647 97 20180923 231500.00 232000.00 321.7 77.77 15.82 0 10.57 -6.09 822 959 8.96 11.78 29 79 186.80 81.60 100 0.00 325.0 647 97 20180923 231500.00 232000.00 343.3 77.74 15.80 0 10.47 -37.85 852 931 8.99 16.12 41 107 186.80 81.60 100 0.00 346.8 647 97 20180923 231500.00 232000.00 365.5 77.72 15.79 0 10.40 -1.60 1036 977 9.07 23.91 72 166 186.80 81.60 100 0.00 369.3 647 97 20180923 231500.00 232000.00 388.8 77.69 15.78 0 10.32 -59.77 834 853 9.19 35.02 90 224 186.80 81.60 100 0.00 392.7 647 97 20180923 231500.00 232000.00 412.3 77.67 15.77 0 10.29 17.36 681 1036 9.31 45.69 99 350 186.80 81.60 100 0.00 416.5 647 97 20180923 231500.00 232000.00 436.0 77.65 15.75 0 10.20 -21.56 975 1306 9.45 90.48 259 813 186.80 81.60 100 0.00 440.4 647 97 20180923 231500.00 232000.00 466.0 77.62 15.74 3 9.50 881.09 894 9 8.78 144.69 390 13 186.80 81.60 100 0.00 470.7 647 97 20180923 232000.00 232500.00 77.5 78.05 15.98 0 7.24 -9999.00 209 209 6.24 520.16 0 0 186.80 81.60 0 5.20 78.3 649 96 20180923 232000.00 232500.00 81.1 78.05 15.97 0 9.16 -2699.88 202 202 9.06 64.04 0 0 186.80 81.60 0 4.94 82.0 649 96 20180923 232000.00 232500.00 84.9 78.04 15.97 0 9.11 -69.78 197 197 8.50 53.53 0 0 186.80 81.60 0 4.65 85.8 649 96 20180923 232000.00 232500.00 89.3 78.04 15.97 0 9.57 -22.09 192 192 8.51 18.34 0 0 186.80 81.60 0 4.33 90.2 649 96 20180923 232000.00 232500.00 93.2 78.03 15.97 0 9.62 -6.80 93 93 8.76 10.84 27 27 186.80 81.60 0 4.02 94.2 649 96 20180923 232000.00 232500.00 97.7 78.03 15.96 0 9.75 17.12 169 169 8.90 21.42 21 21 186.80 81.60 0 3.67 98.8 649 96 20180923 232000.00 232500.00 101.4 78.02 15.96 0 9.59 -48.93 181 181 8.91 51.54 32 32 186.80 81.60 0 3.38 102.4 649 96 20180923 232000.00 232500.00 105.1 78.02 15.96 0 9.56 20.12 285 285 8.82 56.68 51 51 186.80 81.60 0 3.07 106.3 649 96 20180923 232000.00 232500.00 109.2 78.01 15.95 0 9.92 -23.95 319 319 8.99 29.51 33 33 186.80 81.60 0 2.73 110.3 649 96 20180923 232000.00 232500.00 113.5 78.01 15.95 0 9.93 -9.22 399 371 8.90 23.37 48 113 186.80 81.60 0 2.39 114.7 649 96 20180923 232000.00 232500.00 119.1 78.00 15.95 0 9.93 -89.93 302 550 8.93 20.50 42 193 186.80 81.60 0 2.03 120.4 649 96 20180923 232000.00 232500.00 125.5 77.99 15.94 0 9.98 -80.85 385 1031 9.00 22.22 57 396 186.80 81.60 0 1.70 126.8 649 96 20180923 232000.00 232500.00 133.3 77.98 15.94 0 9.71 90.25 161 913 8.94 27.72 72 997 186.80 81.60 0 1.39 134.7 649 96 20180923 232000.00 232500.00 142.1 77.97 15.93 0 9.81 -57.02 846 547 9.13 60.26 193 357 186.80 81.60 0 1.11 143.6 649 96 20180923 232000.00 232500.00 151.5 77.96 15.92 0 9.92 -108.06 689 1406 9.10 48.66 122 663 186.80 81.60 1 0.87 153.1 649 96 20180923 232000.00 232500.00 162.1 77.95 15.92 0 9.61 53.85 457 752 8.93 59.58 135 586 186.80 81.60 3 0.65 163.8 649 96 20180923 232000.00 232500.00 173.1 77.93 15.91 0 9.88 3.00 392 1161 8.84 24.94 63 456 186.80 81.60 11 0.44 174.9 649 96 20180923 232000.00 232500.00 185.5 77.92 15.90 0 10.03 -56.18 727 904 8.71 17.87 53 153 186.80 81.60 13 0.23 187.4 649 96 20180923 232000.00 232500.00 199.1 77.90 15.89 0 10.15 -58.76 939 888 8.69 12.59 51 116 186.80 81.60 16 0.02 201.2 649 96 20180923 232000.00 232500.00 213.6 77.89 15.88 0 10.40 -45.96 932 1067 8.74 9.14 33 86 186.80 81.60 32 0.00 215.8 649 96 20180923 232000.00 232500.00 229.2 77.87 15.87 0 10.54 -34.96 989 1145 8.78 7.86 27 72 186.80 81.60 46 0.00 231.6 649 96 20180923 232000.00 232500.00 245.9 77.85 15.86 0 10.65 -9.48 920 1169 8.84 7.04 22 62 186.80 81.60 57 0.00 248.4 649 96 20180923 232000.00 232500.00 262.9 77.83 15.85 0 10.69 -3.68 850 1069 8.87 7.04 19 55 186.80 81.60 73 0.00 265.7 649 96 20180923 232000.00 232500.00 281.6 77.81 15.84 0 10.69 13.13 820 1070 8.91 7.70 19 58 186.80 81.60 85 0.00 284.5 649 96 20180923 232000.00 232500.00 301.3 77.79 15.83 0 10.62 16.96 790 922 8.93 9.63 23 64 186.80 81.60 100 0.00 304.4 649 96 20180923 232000.00 232500.00 321.7 77.77 15.82 0 10.55 -17.06 844 937 8.97 12.26 31 82 186.80 81.60 100 0.00 325.0 649 96 20180923 232000.00 232500.00 343.3 77.74 15.80 0 10.48 5.53 962 967 9.01 17.01 48 117 186.80 81.60 100 0.00 346.8 649 96 20180923 232000.00 232500.00 365.5 77.72 15.79 0 10.36 17.36 1090 863 9.05 25.24 83 166 186.80 81.60 100 0.00 369.2 649 96 20180923 232000.00 232500.00 388.8 77.69 15.78 0 10.36 -83.11 902 1076 9.20 35.50 91 256 186.80 81.60 100 0.00 392.8 649 96 20180923 232000.00 232500.00 412.3 77.67 15.77 0 10.18 -95.46 1028 1137 9.34 76.66 222 591 186.80 81.60 100 0.00 416.5 649 96 20180923 232000.00 232500.00 436.2 77.65 15.75 0 9.82 -72.95 1526 227 9.52 111.31 893 747 186.80 81.60 100 0.00 440.7 649 96 20180923 232000.00 232500.00 465.9 77.62 15.74 0 10.16 218.82 711 973 9.59 110.69 302 950 186.80 81.60 100 0.00 470.6 649 96 20180923 232500.00 233000.00 77.7 78.05 15.98 0 7.66 7660.23 209 209 6.66 770.11 0 0 186.80 81.60 0 5.20 78.5 647 1013 20180923 232500.00 233000.00 81.2 78.05 15.97 3 6.00 37.40 202 202 7.00 8070.81 0 0 186.80 81.60 0 4.94 82.1 647 1013 20180923 232500.00 233000.00 84.8 78.04 15.97 0 9.15 -110.02 197 197 8.22 34.65 0 0 186.80 81.60 0 4.65 85.7 647 1013 20180923 232500.00 233000.00 89.1 78.04 15.97 0 9.46 -25.49 192 192 8.29 18.35 0 0 186.80 81.60 0 4.33 90.0 647 1013 20180923 232500.00 233000.00 93.3 78.03 15.96 0 9.46 13.69 23 23 8.42 11.10 34 34 186.80 81.60 0 4.02 94.3 647 1013 20180923 232500.00 233000.00 98.0 78.03 15.96 0 9.50 17.28 94 94 8.56 18.04 21 21 186.80 81.60 0 3.67 99.1 647 1013 20180923 232500.00 233000.00 101.3 78.02 15.96 0 9.49 -3.23 123 123 8.43 23.35 20 20 186.80 81.60 0 3.38 102.4 647 1013 20180923 232500.00 233000.00 104.9 78.02 15.96 0 9.62 -43.83 202 202 8.53 23.89 23 23 186.80 81.60 0 3.07 106.1 647 1013 20180923 232500.00 233000.00 109.1 78.01 15.95 0 9.50 -12.99 185 185 8.60 33.23 32 32 186.80 81.60 0 2.73 110.2 647 1013 20180923 232500.00 233000.00 113.6 78.01 15.95 0 9.80 21.97 377 342 8.74 18.51 57 122 186.80 81.60 0 2.39 114.8 647 1013 20180923 232500.00 233000.00 119.1 78.00 15.95 0 9.71 20.50 349 354 8.79 27.08 68 163 186.80 81.60 0 2.03 120.4 647 1013 20180923 232500.00 233000.00 125.5 77.99 15.94 0 9.79 -66.22 403 449 8.78 24.38 58 154 186.80 81.60 0 1.70 126.8 647 1013 20180923 232500.00 233000.00 133.2 77.98 15.94 0 9.79 49.12 580 685 8.84 29.96 83 248 186.80 81.60 0 1.39 134.6 647 1013 20180923 232500.00 233000.00 142.4 77.97 15.93 0 9.41 -63.38 899 199 8.97 55.78 359 343 186.80 81.60 0 1.11 143.9 647 1013 20180923 232500.00 233000.00 151.5 77.96 15.92 0 9.62 3.92 684 936 9.03 76.32 222 774 186.80 81.60 1 0.87 153.1 647 1013 20180923 232500.00 233000.00 161.9 77.95 15.92 0 9.83 122.86 536 988 8.83 29.76 74 329 186.80 81.60 3 0.65 163.6 647 1013 20180923 232500.00 233000.00 173.0 77.93 15.91 0 9.93 -0.69 595 982 8.77 23.61 62 235 186.80 81.60 11 0.44 174.8 647 1013 20180923 232500.00 233000.00 185.3 77.92 15.90 0 9.95 -62.30 792 687 8.70 18.27 68 148 186.80 81.60 13 0.23 187.2 647 1013 20180923 232500.00 233000.00 199.2 77.90 15.89 0 10.15 -47.42 972 846 8.70 13.78 55 117 186.80 81.60 16 0.02 201.3 647 1013 20180923 232500.00 233000.00 213.6 77.89 15.88 0 10.38 -10.29 1089 975 8.75 10.63 42 89 186.80 81.60 32 0.00 215.9 647 1013 20180923 232500.00 233000.00 229.2 77.87 15.87 0 10.56 6.50 982 1105 8.78 7.49 27 68 186.80 81.60 46 0.00 231.6 647 1013 20180923 232500.00 233000.00 245.9 77.85 15.86 0 10.68 -3.64 949 1148 8.84 6.63 21 57 186.80 81.60 57 0.00 248.5 647 1013 20180923 232500.00 233000.00 263.0 77.83 15.85 0 10.72 -1.10 836 1085 8.88 6.62 18 52 186.80 81.60 73 0.00 265.7 647 1013 20180923 232500.00 233000.00 281.5 77.81 15.84 0 10.69 9.51 828 1040 8.91 7.70 20 57 186.80 81.60 85 0.00 284.5 647 1013 20180923 232500.00 233000.00 301.3 77.79 15.83 0 10.61 22.81 849 888 8.93 9.95 26 65 186.80 81.60 100 0.00 304.4 647 1013 20180923 232500.00 233000.00 321.6 77.77 15.82 0 10.54 -6.32 882 923 8.97 13.32 35 88 186.80 81.60 100 0.00 324.9 647 1013 20180923 232500.00 233000.00 343.3 77.74 15.80 0 10.45 40.82 946 928 9.02 18.48 53 125 186.80 81.60 100 0.00 346.8 647 1013 20180923 232500.00 233000.00 365.5 77.72 15.79 0 10.39 34.95 1058 953 9.07 25.45 77 171 186.80 81.60 100 0.00 369.3 647 1013 20180923 232500.00 233000.00 388.9 77.69 15.78 0 10.29 75.92 787 912 9.20 38.42 94 258 186.80 81.60 100 0.00 392.9 647 1013 20180923 232500.00 233000.00 412.4 77.67 15.77 0 10.32 151.52 494 912 9.29 35.76 63 266 186.80 81.60 100 0.00 416.6 647 1013 20180923 232500.00 233000.00 436.1 77.65 15.75 0 10.34 -19.38 544 1096 9.42 46.91 90 413 186.80 81.60 100 0.00 440.5 647 1013 20180923 232500.00 233000.00 465.9 77.62 15.74 0 10.28 176.32 323 1743 9.64 111.47 142 1557 186.80 81.60 100 0.00 470.6 647 1013 20180923 233000.00 233500.00 77.6 78.05 15.98 0 9.10 2594.36 209 209 8.59 28.46 0 0 186.80 81.60 0 5.20 78.4 646 96 20180923 233000.00 233500.00 81.2 78.05 15.97 0 9.02 981.34 203 203 8.30 42.38 0 0 186.80 81.60 0 4.94 82.1 646 96 20180923 233000.00 233500.00 84.9 78.04 15.97 0 9.22 117.82 198 198 8.22 24.13 0 0 186.80 81.60 0 4.65 85.8 646 96 20180923 233000.00 233500.00 89.0 78.04 15.97 0 9.49 6.51 192 192 8.35 15.24 0 0 186.80 81.60 0 4.33 90.0 646 96 20180923 233000.00 233500.00 93.2 78.03 15.96 0 9.76 11.10 172 172 8.76 7.93 23 23 186.80 81.60 0 4.02 94.2 646 96 20180923 233000.00 233500.00 97.6 78.03 15.96 0 9.67 6.20 130 130 8.49 11.76 13 13 186.80 81.60 0 3.67 98.7 646 96 20180923 233000.00 233500.00 101.3 78.02 15.96 0 9.52 -42.42 106 106 8.56 19.31 15 15 186.80 81.60 0 3.38 102.4 646 96 20180923 233000.00 233500.00 105.2 78.02 15.96 0 9.54 -28.94 253 253 8.64 38.11 37 37 186.80 81.60 0 3.07 106.3 646 96 20180923 233000.00 233500.00 109.1 78.01 15.95 0 9.72 129.96 649 649 8.81 59.17 122 122 186.80 81.60 0 2.73 110.3 646 96 20180923 233000.00 233500.00 113.6 78.01 15.95 0 9.81 -36.83 347 331 8.68 18.19 41 93 186.80 81.60 0 2.39 114.8 646 96 20180923 233000.00 233500.00 119.2 78.00 15.95 0 9.94 -14.02 469 550 8.80 18.92 45 129 186.80 81.60 0 2.03 120.5 646 96 20180923 233000.00 233500.00 125.4 77.99 15.94 0 9.77 -78.71 778 527 8.87 37.94 129 240 186.80 81.60 0 1.70 126.8 646 96 20180923 233000.00 233500.00 133.2 77.98 15.94 0 9.82 -24.89 375 711 8.77 19.52 43 203 186.80 81.60 0 1.39 134.6 646 96 20180923 233000.00 233500.00 142.1 77.97 15.93 0 9.82 59.97 942 1038 9.00 49.75 187 533 186.80 81.60 0 1.11 143.7 646 96 20180923 233000.00 233500.00 151.5 77.96 15.92 0 9.69 -315.88 212 790 8.79 23.43 48 427 186.80 81.60 1 0.88 153.1 646 96 20180923 233000.00 233500.00 162.1 77.95 15.92 0 9.75 63.30 927 886 8.88 48.43 168 414 186.80 81.60 3 0.65 163.8 646 96 20180923 233000.00 233500.00 173.0 77.93 15.91 0 9.67 7.35 1185 408 8.86 39.43 257 295 186.80 81.60 11 0.44 174.8 646 96 20180923 233000.00 233500.00 185.4 77.92 15.90 0 10.01 -3.83 684 829 8.67 15.35 48 137 186.80 81.60 13 0.23 187.3 646 96 20180923 233000.00 233500.00 199.2 77.90 15.89 0 10.15 -24.83 926 873 8.68 12.31 49 112 186.80 81.60 16 0.02 201.3 646 96 20180923 233000.00 233500.00 213.6 77.89 15.88 0 10.38 -46.55 962 1109 8.75 9.78 35 94 186.80 81.60 32 0.00 215.8 646 96 20180923 233000.00 233500.00 229.3 77.87 15.87 0 10.53 3.51 950 1128 8.80 7.98 27 74 186.80 81.60 46 0.00 231.7 646 96 20180923 233000.00 233500.00 245.9 77.85 15.86 0 10.65 1.37 1011 1196 8.85 7.36 25 66 186.80 81.60 57 0.00 248.4 646 96 20180923 233000.00 233500.00 263.0 77.83 15.85 0 10.68 -14.93 906 1099 8.88 7.58 21 59 186.80 81.60 73 0.00 265.7 646 96 20180923 233000.00 233500.00 281.6 77.81 15.84 0 10.65 3.76 958 1054 8.91 9.18 26 66 186.80 81.60 85 0.00 284.5 646 96 20180923 233000.00 233500.00 301.3 77.79 15.83 0 10.60 13.23 912 995 8.94 11.12 30 77 186.80 81.60 100 0.00 304.4 646 96 20180923 233000.00 233500.00 321.7 77.77 15.82 0 10.54 29.55 941 1013 8.98 13.89 38 96 186.80 81.60 100 0.00 325.1 646 96 20180923 233000.00 233500.00 343.2 77.74 15.80 0 10.43 -10.60 934 943 9.02 19.75 54 131 186.80 81.60 100 0.00 346.7 646 96 20180923 233000.00 233500.00 365.5 77.72 15.79 0 10.37 0.56 825 985 9.07 24.06 60 168 186.80 81.60 100 0.00 369.2 646 96 20180923 233000.00 233500.00 388.8 77.69 15.78 0 10.25 115.84 1101 981 9.23 50.98 163 360 186.80 81.60 100 0.00 392.8 646 96 20180923 233000.00 233500.00 412.4 77.67 15.77 0 10.23 -36.70 697 1032 9.30 55.48 115 396 186.80 81.60 100 0.00 416.6 646 96 20180923 233000.00 233500.00 436.1 77.65 15.75 3 9.90 205.75 4119 41 9.00 130.23 917 50 186.80 81.60 100 0.00 440.5 646 96 20180923 233000.00 233500.00 466.8 77.62 15.74 2 9.00 -0.00 1621 2131 10.06 29415.72 9939 29240 186.80 81.60 100 0.00 471.5 646 96 20180923 233500.00 234000.00 77.7 78.05 15.98 0 8.21 2477.61 208 208 6.21 25.98 0 0 186.80 81.60 0 5.20 78.5 647 100 20180923 233500.00 234000.00 81.3 78.05 15.97 0 8.76 1251.31 203 203 6.26 4.43 0 0 186.80 81.60 0 4.94 82.2 647 100 20180923 233500.00 234000.00 85.0 78.04 15.97 0 9.00 -61.67 198 198 7.89 32.75 0 0 186.80 81.60 0 4.65 85.9 647 100 20180923 233500.00 234000.00 89.0 78.04 15.97 0 9.41 -4.61 192 192 7.99 13.55 0 0 186.80 81.60 0 4.33 90.0 647 100 20180923 233500.00 234000.00 93.1 78.03 15.97 0 9.53 19.74 76 76 8.10 6.33 13 13 186.80 81.60 0 4.02 94.1 647 100 20180923 233500.00 234000.00 97.4 78.03 15.96 0 9.54 24.86 129 129 8.15 10.62 13 13 186.80 81.60 0 3.67 98.5 647 100 20180923 233500.00 234000.00 101.0 78.02 15.96 0 9.57 -25.57 136 136 8.24 14.37 13 13 186.80 81.60 0 3.38 102.0 647 100 20180923 233500.00 234000.00 104.9 78.02 15.96 0 9.52 33.74 171 171 8.16 16.68 15 15 186.80 81.60 0 3.07 106.1 647 100 20180923 233500.00 234000.00 109.0 78.01 15.95 0 9.64 30.21 351 351 8.31 22.23 30 30 186.80 81.60 0 2.73 110.2 647 100 20180923 233500.00 234000.00 113.6 78.01 15.95 0 9.77 -46.00 403 285 8.58 12.01 40 76 186.80 81.60 0 2.39 114.8 647 100 20180923 233500.00 234000.00 119.0 78.00 15.95 0 9.71 13.79 415 462 8.65 19.68 55 147 186.80 81.60 0 2.03 120.3 647 100 20180923 233500.00 234000.00 125.4 77.99 15.94 0 9.67 -28.15 449 566 8.64 23.10 66 196 186.80 81.60 0 1.70 126.7 647 100 20180923 233500.00 234000.00 133.3 77.98 15.94 0 9.70 108.87 583 726 8.66 26.01 79 237 186.80 81.60 0 1.39 134.7 647 100 20180923 233500.00 234000.00 142.2 77.97 15.93 0 9.53 -25.53 821 427 8.74 32.94 169 274 186.80 81.60 0 1.11 143.7 647 100 20180923 233500.00 234000.00 151.3 77.96 15.92 0 9.74 -73.99 654 968 8.75 33.20 98 346 186.80 81.60 1 0.88 152.9 647 100 20180923 233500.00 234000.00 161.8 77.95 15.92 0 9.72 -4.95 747 840 8.72 32.19 111 307 186.80 81.60 3 0.65 163.5 647 100 20180923 233500.00 234000.00 172.8 77.93 15.91 0 9.84 -10.76 751 762 8.72 25.64 88 219 186.80 81.60 11 0.44 174.6 647 100 20180923 233500.00 234000.00 185.1 77.92 15.90 0 10.01 -9.70 831 845 8.71 16.89 63 156 186.80 81.60 13 0.23 187.0 647 100 20180923 233500.00 234000.00 199.2 77.90 15.89 0 10.22 12.53 962 956 8.70 11.61 46 109 186.80 81.60 16 0.02 201.3 647 100 20180923 233500.00 234000.00 213.6 77.89 15.88 0 10.41 14.31 1085 1017 8.76 9.57 40 89 186.80 81.60 32 0.00 215.9 647 100 20180923 233500.00 234000.00 229.3 77.87 15.87 0 10.60 -1.45 978 1190 8.82 7.26 25 70 186.80 81.60 46 0.00 231.7 647 100 20180923 233500.00 234000.00 245.9 77.85 15.86 0 10.70 -23.92 964 1210 8.87 6.78 22 62 186.80 81.60 57 0.00 248.5 647 100 20180923 233500.00 234000.00 263.0 77.83 15.85 0 10.68 25.81 940 1071 8.89 7.90 24 62 186.80 81.60 73 0.00 265.7 647 100 20180923 233500.00 234000.00 281.6 77.81 15.84 0 10.67 -13.41 878 1054 8.93 8.86 24 66 186.80 81.60 85 0.00 284.5 647 100 20180923 233500.00 234000.00 301.3 77.79 15.83 0 10.60 -24.10 842 921 8.95 10.77 27 71 186.80 81.60 100 0.00 304.4 647 100 20180923 233500.00 234000.00 321.6 77.77 15.82 0 10.52 8.29 885 921 8.99 14.32 39 96 186.80 81.60 100 0.00 325.0 647 100 20180923 233500.00 234000.00 343.3 77.74 15.80 0 10.45 -26.60 841 899 9.02 17.75 46 116 186.80 81.60 100 0.00 346.9 647 100 20180923 233500.00 234000.00 365.5 77.72 15.79 0 10.32 39.73 1059 810 9.06 28.63 91 177 186.80 81.60 100 0.00 369.3 647 100 20180923 233500.00 234000.00 388.7 77.69 15.78 0 10.28 52.41 1017 1004 9.24 45.76 137 332 186.80 81.60 100 0.00 392.7 647 100 20180923 233500.00 234000.00 412.5 77.67 15.77 0 10.22 -61.25 809 995 9.33 60.41 153 448 186.80 81.60 100 0.00 416.7 647 100 20180923 233500.00 234000.00 436.3 77.65 15.75 0 10.06 8.59 922 649 9.39 89.73 305 567 186.80 81.60 100 0.00 440.7 647 100 20180923 233500.00 234000.00 466.0 77.62 15.74 0 10.35 101.08 180 1274 8.84 21.84 5 76 186.80 81.60 100 0.00 470.7 647 100 20180923 234000.00 234500.00 77.4 78.05 15.98 0 8.50 249.81 208 208 7.49 49.71 0 0 186.80 81.60 0 5.20 78.3 644 96 20180923 234000.00 234500.00 81.2 78.05 15.97 0 9.01 5.13 203 203 8.39 48.37 0 0 186.80 81.60 0 4.94 82.1 644 96 20180923 234000.00 234500.00 85.1 78.04 15.97 0 9.22 1.48 198 198 8.18 23.83 0 0 186.80 81.60 0 4.65 86.0 644 96 20180923 234000.00 234500.00 89.1 78.04 15.97 0 9.56 -4.07 192 192 8.35 13.02 0 0 186.80 81.60 0 4.33 90.0 644 96 20180923 234000.00 234500.00 93.1 78.03 15.97 0 9.65 28.83 121 121 8.49 8.65 18 18 186.80 81.60 0 4.02 94.1 644 96 20180923 234000.00 234500.00 97.6 78.03 15.96 0 9.59 44.77 112 112 8.55 12.97 16 16 186.80 81.60 0 3.67 98.7 644 96 20180923 234000.00 234500.00 101.2 78.02 15.96 0 9.57 -23.24 168 168 8.64 26.69 24 24 186.80 81.60 0 3.38 102.3 644 96 20180923 234000.00 234500.00 105.0 78.02 15.96 0 9.38 35.25 194 194 8.56 45.97 36 36 186.80 81.60 0 3.07 106.2 644 96 20180923 234000.00 234500.00 109.0 78.01 15.95 0 9.62 30.47 276 276 8.76 37.75 42 42 186.80 81.60 0 2.73 110.2 644 96 20180923 234000.00 234500.00 113.6 78.01 15.95 0 9.83 -10.94 336 317 8.74 16.80 43 96 186.80 81.60 0 2.39 114.8 644 96 20180923 234000.00 234500.00 119.2 78.00 15.95 0 9.78 -26.27 510 459 8.80 32.94 76 170 186.80 81.60 0 2.03 120.5 644 96 20180923 234000.00 234500.00 125.5 77.99 15.94 0 9.66 -52.50 473 495 8.82 36.50 96 249 186.80 81.60 0 1.70 126.9 644 96 20180923 234000.00 234500.00 133.2 77.98 15.94 0 9.65 -36.82 325 770 8.82 35.33 73 425 186.80 81.60 0 1.39 134.6 644 96 20180923 234000.00 234500.00 142.2 77.97 15.93 0 9.53 -25.05 1362 300 9.17 61.88 573 575 186.80 81.60 0 1.11 143.8 644 96 20180923 234000.00 234500.00 151.3 77.96 15.92 0 9.66 17.70 350 566 8.74 28.35 61 239 186.80 81.60 1 0.88 152.9 644 96 20180923 234000.00 234500.00 161.9 77.95 15.92 0 9.65 65.38 339 577 8.72 29.26 57 233 186.80 81.60 3 0.65 163.6 644 96 20180923 234000.00 234500.00 173.2 77.93 15.91 0 9.88 -53.70 542 709 8.71 20.85 55 168 186.80 81.60 11 0.44 175.0 644 96 20180923 234000.00 234500.00 185.3 77.92 15.90 0 10.02 -19.77 757 796 8.67 15.62 52 130 186.80 81.60 13 0.23 187.3 644 96 20180923 234000.00 234500.00 199.1 77.90 15.89 0 10.23 -39.62 894 943 8.67 10.38 39 97 186.80 81.60 16 0.02 201.2 644 96 20180923 234000.00 234500.00 213.6 77.89 15.88 0 10.43 -17.60 1050 1029 8.74 8.55 35 80 186.80 81.60 32 0.00 215.9 644 96 20180923 234000.00 234500.00 229.1 77.87 15.87 0 10.63 6.73 917 1164 8.79 6.41 21 59 186.80 81.60 46 0.00 231.5 644 96 20180923 234000.00 234500.00 245.9 77.85 15.86 0 10.70 -15.11 955 1157 8.84 6.48 21 57 186.80 81.60 57 0.00 248.4 644 96 20180923 234000.00 234500.00 263.0 77.83 15.85 0 10.70 2.39 911 1065 8.89 7.17 21 57 186.80 81.60 73 0.00 265.7 644 96 20180923 234000.00 234500.00 281.6 77.81 15.84 0 10.66 5.70 930 1008 8.92 8.77 26 66 186.80 81.60 85 0.00 284.5 644 96 20180923 234000.00 234500.00 301.3 77.79 15.83 0 10.58 3.31 889 840 8.93 10.91 30 69 186.80 81.60 100 0.00 304.4 644 96 20180923 234000.00 234500.00 321.6 77.77 15.82 0 10.52 19.12 938 903 8.98 14.38 41 95 186.80 81.60 100 0.00 324.9 644 96 20180923 234000.00 234500.00 341.6 77.74 15.81 0 10.42 7.00 968 805 9.04 18.67 62 128 186.80 81.60 100 0.00 345.1 644 96 20180923 234000.00 234500.00 365.5 77.72 15.79 0 10.39 62.89 833 1004 9.07 22.81 57 161 186.80 81.60 100 0.00 369.2 644 96 20180923 234000.00 234500.00 388.8 77.69 15.78 0 10.29 -87.80 899 1058 9.21 42.49 109 306 186.80 81.60 100 0.00 392.7 644 96 20180923 234000.00 234500.00 412.3 77.67 15.77 0 10.16 -22.27 926 932 9.31 70.44 196 481 186.80 81.60 100 0.00 416.5 644 96 20180923 234000.00 234500.00 436.1 77.65 15.75 0 10.37 75.74 408 1263 9.44 40.40 67 462 186.80 81.60 100 0.00 440.6 644 96 20180923 234000.00 234500.00 466.0 77.62 15.74 0 9.89 741.17 124 281 9.52 108.28 76 359 186.80 81.60 100 0.00 470.7 644 96 20180923 234500.00 235000.00 77.6 78.05 15.98 0 8.64 466.49 208 208 8.14 48.64 0 0 186.80 81.60 0 5.20 78.5 642 96 20180923 234500.00 235000.00 81.3 78.05 15.97 0 8.35 667.15 203 203 7.35 104.60 0 0 186.80 81.60 0 4.94 82.2 642 96 20180923 234500.00 235000.00 85.2 78.04 15.97 0 8.99 78.04 198 198 8.26 59.93 0 0 186.80 81.60 0 4.65 86.1 642 96 20180923 234500.00 235000.00 88.9 78.04 15.97 0 9.58 -17.05 192 192 8.41 13.34 0 0 186.80 81.60 0 4.33 89.9 642 96 20180923 234500.00 235000.00 93.2 78.03 15.96 0 9.57 25.14 107 107 8.62 9.80 27 27 186.80 81.60 0 4.02 94.2 642 96 20180923 234500.00 235000.00 97.4 78.03 15.96 0 9.66 19.43 178 178 8.60 20.71 19 19 186.80 81.60 0 3.67 98.5 642 96 20180923 234500.00 235000.00 101.3 78.02 15.96 0 9.61 30.61 212 212 8.76 27.41 31 31 186.80 81.60 0 3.37 102.3 642 96 20180923 234500.00 235000.00 105.1 78.02 15.96 0 9.63 5.12 236 236 8.52 25.89 28 28 186.80 81.60 0 3.07 106.2 642 96 20180923 234500.00 235000.00 109.1 78.01 15.95 0 9.70 172.32 522 522 8.74 54.25 81 81 186.80 81.60 0 2.73 110.2 642 96 20180923 234500.00 235000.00 113.5 78.01 15.95 0 9.87 -36.58 239 348 8.71 14.49 26 86 186.80 81.60 0 2.39 114.7 642 96 20180923 234500.00 235000.00 119.2 78.00 15.95 0 9.85 -42.44 319 308 8.71 17.42 36 82 186.80 81.60 0 2.03 120.5 642 96 20180923 234500.00 235000.00 125.4 77.99 15.94 0 9.78 -2.93 570 678 8.85 34.35 84 257 186.80 81.60 0 1.70 126.8 642 96 20180923 234500.00 235000.00 133.3 77.98 15.94 0 9.81 44.27 460 763 8.82 26.97 64 266 186.80 81.60 0 1.39 134.7 642 96 20180923 234500.00 235000.00 142.1 77.97 15.93 3 9.19 -14.19 1363 14 8.52 64.81 415 18 186.80 81.60 0 1.11 143.6 642 96 20180923 234500.00 235000.00 151.4 77.96 15.92 0 9.34 -216.01 2081 21 8.45 70.06 494 26 186.80 81.60 1 0.88 153.0 642 96 20180923 234500.00 235000.00 161.8 77.95 15.92 0 9.83 -15.78 726 1008 8.99 40.35 124 439 186.80 81.60 3 0.65 163.5 642 96 20180923 234500.00 235000.00 173.2 77.93 15.91 0 9.89 -41.54 633 679 8.76 24.68 71 184 186.80 81.60 11 0.44 175.1 642 96 20180923 234500.00 235000.00 185.3 77.92 15.90 0 10.07 -65.31 866 856 8.70 15.83 58 138 186.80 81.60 13 0.23 187.2 642 96 20180923 234500.00 235000.00 199.2 77.90 15.89 0 10.25 6.51 1007 940 8.70 10.67 44 100 186.80 81.60 16 0.02 201.3 642 96 20180923 234500.00 235000.00 213.6 77.89 15.88 0 10.50 -3.26 1168 1206 8.78 8.55 36 87 186.80 81.60 32 0.00 215.8 642 96 20180923 234500.00 235000.00 229.2 77.87 15.87 0 10.63 -12.09 1080 1206 8.81 7.01 26 67 186.80 81.60 46 0.00 231.6 642 96 20180923 234500.00 235000.00 245.9 77.85 15.86 0 10.71 -1.79 1055 1233 8.86 6.83 23 61 186.80 81.60 57 0.00 248.5 642 96 20180923 234500.00 235000.00 263.0 77.83 15.85 0 10.71 -26.66 995 1127 8.90 7.58 23 60 186.80 81.60 73 0.00 265.7 642 96 20180923 234500.00 235000.00 281.6 77.81 15.84 0 10.66 -4.11 932 988 8.92 8.96 25 63 186.80 81.60 85 0.00 284.5 642 96 20180923 234500.00 235000.00 301.3 77.79 15.83 0 10.59 -25.26 945 925 8.93 11.45 32 74 186.80 81.60 100 0.00 304.4 642 96 20180923 234500.00 235000.00 321.8 77.77 15.82 0 10.54 -7.21 936 960 8.99 13.83 39 95 186.80 81.60 100 0.00 325.1 642 96 20180923 234500.00 235000.00 343.3 77.74 15.80 0 10.48 -26.87 856 1037 9.03 17.10 42 121 186.80 81.60 100 0.00 346.8 642 96 20180923 234500.00 235000.00 365.5 77.72 15.79 0 10.39 88.02 757 990 9.06 21.86 49 151 186.80 81.60 100 0.00 369.2 642 96 20180923 234500.00 235000.00 388.9 77.69 15.78 0 10.23 -37.87 1383 881 9.23 52.59 219 373 186.80 81.60 100 0.00 392.8 642 96 20180923 234500.00 235000.00 411.9 77.67 15.77 0 10.15 246.22 482 710 9.32 54.80 102 349 186.80 81.60 100 0.00 416.1 642 96 20180923 234500.00 235000.00 436.1 77.65 15.75 0 10.34 123.84 594 1527 9.45 53.91 105 609 186.80 81.60 100 0.00 440.5 642 96 20180923 234500.00 235000.00 465.8 77.62 15.74 0 10.10 64.66 521 1001 9.65 130.08 284 1209 186.80 81.60 100 0.00 470.5 642 96 20180923 235000.00 235500.00 77.6 78.05 15.98 0 9.41 -145.62 208 208 7.91 23.98 0 0 186.80 81.60 0 5.20 78.4 640 98 20180923 235000.00 235500.00 80.7 78.05 15.97 0 9.84 39.01 203 203 9.16 31.71 0 0 186.80 81.60 0 4.94 81.5 640 98 20180923 235000.00 235500.00 85.5 78.04 15.97 0 9.96 -13.38 198 198 9.22 16.22 0 0 186.80 81.60 0 4.65 86.4 640 98 20180923 235000.00 235500.00 89.1 78.04 15.97 0 9.90 9.76 193 193 9.11 23.22 0 0 186.80 81.60 0 4.33 90.1 640 98 20180923 235000.00 235500.00 93.1 78.03 15.97 0 9.89 33.74 22 22 10.43 23.93 161 161 186.80 81.60 0 4.02 94.1 640 98 20180923 235000.00 235500.00 97.7 78.03 15.96 0 9.52 -0.66 20 20 9.54 28.95 49 49 186.80 81.60 0 3.67 98.8 640 98 20180923 235000.00 235500.00 101.5 78.02 15.96 3 9.28 -174.65 1 1 9.28 9.20 1 1 186.80 81.60 0 3.37 102.6 640 98 20180923 235000.00 235500.00 105.0 78.02 15.96 0 6.00 -356.29 1 1 6.00 883.81 1 1 186.80 81.60 0 3.07 106.1 640 98 20180923 235000.00 235500.00 109.0 78.01 15.95 0 9.46 -2066.52 164 164 7.96 68.13 5 5 186.80 81.60 0 2.73 110.2 640 98 20180923 235000.00 235500.00 113.4 78.01 15.95 0 10.28 -1410.42 718 1673 9.61 69.16 179 1035 186.80 81.60 0 2.39 114.6 640 98 20180923 235000.00 235500.00 119.3 78.00 15.95 0 10.45 -467.46 813 1272 9.73 51.42 150 579 186.80 81.60 0 2.03 120.6 640 98 20180923 235000.00 235500.00 125.5 77.99 15.94 0 10.38 -46.22 765 205 9.65 38.63 162 126 186.80 81.60 0 1.70 126.8 640 98 20180923 235000.00 235500.00 133.1 77.98 15.94 0 10.36 166.07 546 887 9.59 29.37 87 380 186.80 81.60 0 1.39 134.6 640 98 20180923 235000.00 235500.00 142.2 77.97 15.93 0 9.97 77.94 303 2481 8.47 23.13 9 156 186.80 81.60 0 1.11 143.7 640 98 20180923 235000.00 235500.00 151.6 77.96 15.92 0 10.09 -235.17 630 378 9.54 73.76 170 277 186.80 81.60 1 0.88 153.2 640 98 20180923 235000.00 235500.00 162.4 77.95 15.92 0 9.23 -2563.08 77 342 7.23 25.90 1 7 186.80 81.60 3 0.65 164.1 640 98 20180923 235000.00 235500.00 173.2 77.93 15.91 0 9.72 -9999.00 273 610 9.24 65.74 146 817 186.80 81.60 11 0.44 175.0 640 98 20180923 235000.00 235500.00 186.3 77.92 15.90 0 10.12 -1714.86 233 3558 8.11 14.54 2 71 186.80 81.60 13 0.23 188.2 640 98 20180923 235000.00 235500.00 199.4 77.90 15.89 0 10.32 11.62 998 913 8.81 11.98 47 105 186.80 81.60 16 0.02 201.5 640 98 20180923 235000.00 235500.00 213.7 77.89 15.88 0 10.56 -40.79 1028 1110 8.88 8.76 35 86 186.80 81.60 32 0.00 215.9 640 98 20180923 235000.00 235500.00 229.1 77.87 15.87 0 10.70 3.89 1063 1173 8.92 7.55 28 70 186.80 81.60 46 0.00 231.5 640 98 20180923 235000.00 235500.00 246.0 77.85 15.86 0 10.77 -26.87 1083 1218 9.00 7.73 28 72 186.80 81.60 57 0.00 248.6 640 98 20180923 235000.00 235500.00 263.0 77.83 15.85 0 10.76 -23.80 1013 1133 9.02 8.74 28 72 186.80 81.60 73 0.00 265.7 640 98 20180923 235000.00 235500.00 281.6 77.81 15.84 0 10.73 -20.19 934 1071 9.05 10.17 29 77 186.80 81.60 85 0.00 284.5 640 98 20180923 235000.00 235500.00 301.3 77.79 15.83 0 10.67 -28.19 890 937 9.06 11.79 31 78 186.80 81.60 100 0.00 304.4 640 98 20180923 235000.00 235500.00 321.7 77.77 15.82 0 10.59 -48.55 875 990 9.10 16.01 40 107 186.80 81.60 100 0.00 325.0 640 98 20180923 235000.00 235500.00 343.3 77.74 15.80 0 10.52 -23.94 769 988 9.13 18.96 43 130 186.80 81.60 100 0.00 346.8 640 98 20180923 235000.00 235500.00 366.1 77.72 15.79 0 10.37 33.65 1290 913 9.16 32.79 127 232 186.80 81.60 100 0.00 369.9 640 98 20180923 235000.00 235500.00 388.6 77.70 15.78 0 10.26 14.47 885 754 9.25 45.88 132 282 186.80 81.60 100 0.00 392.6 640 98 20180923 235000.00 235500.00 412.4 77.67 15.77 0 10.30 35.34 832 1102 9.39 58.26 151 466 186.80 81.60 100 0.00 416.6 640 98 20180923 235000.00 235500.00 435.9 77.65 15.75 0 10.22 3.20 904 1394 9.53 101.83 264 939 186.80 81.60 100 0.00 440.4 640 98 20180923 235000.00 235500.00 466.4 77.62 15.74 0 10.30 64.06 465 1982 9.79 128.80 237 2159 186.80 81.60 100 0.00 471.1 640 98 20180923 235500.00 0.00 77.7 78.05 15.98 0 9.30 103.45 208 208 8.81 34.61 0 0 186.80 81.60 0 5.20 78.5 641 96 20180923 235500.00 0.00 81.2 78.05 15.97 0 7.99 -9999.00 203 203 6.49 125.88 0 0 186.80 81.60 0 4.94 82.0 641 96 20180923 235500.00 0.00 85.2 78.04 15.97 0 8.66 6312.00 198 198 8.16 75.04 0 0 186.80 81.60 0 4.65 86.1 641 96 20180923 235500.00 0.00 89.1 78.04 15.97 0 9.42 900.34 193 193 8.64 37.06 0 0 186.80 81.60 0 4.33 90.0 641 96 20180923 235500.00 0.00 93.2 78.03 15.96 0 10.18 974.91 3922 3922 9.83 547.97 1745 1745 186.80 81.60 0 4.02 94.2 641 96 20180923 235500.00 0.00 97.6 78.03 15.96 0 9.71 331.23 488 488 9.37 175.54 187 187 186.80 81.60 0 3.67 98.6 641 96 20180923 235500.00 0.00 101.4 78.02 15.96 0 9.78 41.56 191 191 9.22 40.19 29 29 186.80 81.60 0 3.37 102.4 641 96 20180923 235500.00 0.00 105.0 78.02 15.96 0 9.79 -45.07 208 208 9.10 30.80 28 28 186.80 81.60 0 3.07 106.2 641 96 20180923 235500.00 0.00 109.1 78.01 15.95 0 9.37 -61.10 256 256 8.83 127.74 70 70 186.80 81.60 0 2.73 110.3 641 96 20180923 235500.00 0.00 113.6 78.01 15.95 0 10.17 237.64 793 1325 9.34 40.08 119 547 186.80 81.60 0 2.39 114.8 641 96 20180923 235500.00 0.00 119.2 78.00 15.95 0 10.50 12.36 1824 1907 9.65 46.92 255 694 186.80 81.60 0 2.03 120.5 641 96 20180923 235500.00 0.00 125.6 77.99 15.94 3 6.00 0.12 438 441 7.00 8062.26 4012 7147 186.80 81.60 0 1.70 126.9 641 96 20180923 235500.00 0.00 133.3 77.98 15.94 0 9.75 125.25 149 1469 8.70 37.06 12 252 186.80 81.60 0 1.39 134.7 641 96 20180923 235500.00 0.00 142.2 77.97 15.93 0 9.57 319.96 407 230 8.97 61.79 116 183 186.80 81.60 0 1.11 143.7 641 96 20180923 235500.00 0.00 151.5 77.96 15.92 0 10.05 151.06 685 2328 9.18 36.06 92 885 186.80 81.60 1 0.88 153.1 641 96 20180923 235500.00 0.00 162.1 77.95 15.92 0 9.88 82.38 676 1291 9.26 52.82 209 1197 186.80 81.60 3 0.65 163.8 641 96 20180923 235500.00 0.00 173.1 77.93 15.91 0 9.85 -28.97 619 1101 9.03 48.48 151 734 186.80 81.60 11 0.44 174.9 641 96 20180923 235500.00 0.00 185.5 77.92 15.90 0 9.99 1.72 818 779 8.78 22.85 78 177 186.80 81.60 13 0.23 187.5 641 96 20180923 235500.00 0.00 199.2 77.90 15.89 0 10.20 -8.87 1019 950 8.69 12.06 51 114 186.80 81.60 16 0.02 201.3 641 96 20180923 235500.00 0.00 213.6 77.89 15.88 0 10.44 -0.91 1081 1112 8.76 8.94 37 89 186.80 81.60 32 0.00 215.8 641 96 20180923 235500.00 0.00 229.2 77.87 15.87 0 10.61 12.07 1084 1229 8.79 7.26 26 67 186.80 81.60 46 0.00 231.6 641 96 20180923 235500.00 0.00 245.9 77.85 15.86 0 10.67 -6.81 1108 1250 8.85 7.41 27 69 186.80 81.60 57 0.00 248.5 641 96 20180923 235500.00 0.00 263.0 77.83 15.85 0 10.68 -1.44 998 1131 8.88 7.83 24 64 186.80 81.60 73 0.00 265.7 641 96 20180923 235500.00 0.00 281.5 77.81 15.84 0 10.63 -28.65 984 1029 8.91 9.52 28 69 186.80 81.60 85 0.00 284.4 641 96 20180923 235500.00 0.00 301.4 77.79 15.83 0 10.59 -45.86 973 985 8.94 11.31 32 77 186.80 81.60 100 0.00 304.5 641 96 20180923 235500.00 0.00 321.6 77.77 15.82 0 10.52 -27.83 968 1001 8.97 14.73 41 101 186.80 81.60 100 0.00 325.0 641 96 20180923 235500.00 0.00 343.2 77.74 15.80 0 10.48 9.89 848 956 9.00 16.06 40 108 186.80 81.60 100 0.00 346.7 641 96 20180923 235500.00 0.00 365.5 77.72 15.79 0 10.37 25.28 997 958 9.05 25.03 72 169 186.80 81.60 100 0.00 369.2 641 96 20180923 235500.00 0.00 388.5 77.70 15.78 0 10.28 5.44 1108 916 9.20 43.57 140 292 186.80 81.60 100 0.00 392.5 641 96 20180923 235500.00 0.00 412.4 77.67 15.77 0 10.28 2.19 1125 1123 9.33 59.03 190 460 186.80 81.60 100 0.00 416.6 641 96 20180923 235500.00 0.00 436.0 77.65 15.75 0 10.24 28.52 1003 1414 9.45 84.11 241 790 186.80 81.60 100 0.00 440.4 641 96 20180923 235500.00 0.00 466.1 77.62 15.74 0 9.85 229.89 570 504 9.11 138.43 142 260 186.80 81.60 100 0.00 470.8 641 96