% Number of header line: 21 % Filename: 20180924_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 10:02:09 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l@42m % Start date and Time: 2018/09/24 00:00:00 % End date and Time: 2018/09/25 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20180924 0.00 500.00 77.4 78.05 15.98 0 8.94 -289.58 209 209 8.44 33.68 0 0 186.80 81.60 0 5.20 78.3 641 96 20180924 0.00 500.00 81.2 78.05 15.97 0 9.17 -226.28 204 204 8.75 73.12 0 0 186.80 81.60 0 4.94 82.1 641 96 20180924 0.00 500.00 85.0 78.04 15.97 0 8.84 9.25 199 199 8.31 152.26 0 0 186.80 81.60 0 4.65 85.9 641 96 20180924 0.00 500.00 89.2 78.04 15.97 0 9.84 14.92 194 194 8.72 11.82 0 0 186.80 81.60 0 4.33 90.1 641 96 20180924 0.00 500.00 93.4 78.03 15.96 0 10.01 28.76 286 286 9.27 16.35 38 38 186.80 81.60 0 4.02 94.4 641 96 20180924 0.00 500.00 97.7 78.03 15.96 0 9.77 117.34 259 259 9.28 60.34 49 49 186.80 81.60 0 3.67 98.8 641 96 20180924 0.00 500.00 101.3 78.02 15.96 0 9.71 12.59 223 223 9.25 64.28 48 48 186.80 81.60 0 3.37 102.4 641 96 20180924 0.00 500.00 105.1 78.02 15.96 0 9.79 111.48 582 582 9.40 97.89 186 186 186.80 81.60 0 3.07 106.2 641 96 20180924 0.00 500.00 109.1 78.01 15.95 0 10.17 158.18 1112 1112 9.70 109.96 223 223 186.80 81.60 0 2.73 110.3 641 96 20180924 0.00 500.00 113.6 78.01 15.95 0 10.20 -120.71 966 953 9.46 51.12 158 428 186.80 81.60 0 2.39 114.8 641 96 20180924 0.00 500.00 119.2 78.00 15.95 0 9.82 -106.13 218 1633 9.12 59.82 104 1805 186.80 81.60 0 2.03 120.4 641 96 20180924 0.00 500.00 125.4 77.99 15.94 0 9.75 166.94 287 573 9.06 34.80 104 562 186.80 81.60 0 1.70 126.8 641 96 20180924 0.00 500.00 133.3 77.98 15.94 0 9.93 -53.37 608 250 9.17 39.03 104 120 186.80 81.60 0 1.39 134.7 641 96 20180924 0.00 500.00 142.1 77.97 15.93 0 10.61 99.17 1683 1769 9.62 29.38 127 357 186.80 81.60 0 1.11 143.6 641 96 20180924 0.00 500.00 151.4 77.96 15.92 0 10.39 124.76 1552 1872 9.53 49.34 176 581 186.80 81.60 1 0.88 153.0 641 96 20180924 0.00 500.00 162.1 77.95 15.92 0 8.54 137.21 1057 1741 9.04 2593.11 3167 10103 186.80 81.60 3 0.65 163.8 641 96 20180924 0.00 500.00 173.1 77.93 15.91 0 10.72 -9.40 6372 2807 9.82 58.63 952 1239 186.80 81.60 11 0.44 174.9 641 96 20180924 0.00 500.00 185.7 77.92 15.90 0 10.15 -18.66 1145 874 8.81 19.13 80 152 186.80 81.60 13 0.23 187.6 641 96 20180924 0.00 500.00 199.2 77.90 15.89 0 10.34 3.50 1137 1069 8.70 9.55 42 95 186.80 81.60 16 0.02 201.3 641 96 20180924 0.00 500.00 213.6 77.89 15.88 0 10.53 -9.84 1332 1219 8.78 8.31 38 84 186.80 81.60 32 0.00 215.8 641 96 20180924 0.00 500.00 229.2 77.87 15.87 0 10.66 -15.57 1185 1283 8.82 6.99 28 69 186.80 81.60 46 0.00 231.6 641 96 20180924 0.00 500.00 246.0 77.85 15.86 0 10.70 1.93 1168 1262 8.86 7.43 27 67 186.80 81.60 57 0.00 248.5 641 96 20180924 0.00 500.00 263.0 77.83 15.85 0 10.67 -20.50 1119 1160 8.91 8.78 30 72 186.80 81.60 73 0.00 265.7 641 96 20180924 0.00 500.00 281.6 77.81 15.84 0 10.63 -41.36 1090 1035 8.92 10.35 34 76 186.80 81.60 85 0.00 284.6 641 96 20180924 0.00 500.00 301.2 77.79 15.83 0 10.58 -30.06 1030 971 8.95 12.21 36 83 186.80 81.60 100 0.00 304.4 641 96 20180924 0.00 500.00 321.8 77.77 15.82 0 10.50 -40.44 1054 933 8.98 15.74 49 106 186.80 81.60 100 0.00 325.1 641 96 20180924 0.00 500.00 343.3 77.74 15.80 0 10.45 -62.71 960 922 9.01 18.38 52 122 186.80 81.60 100 0.00 346.8 641 96 20180924 0.00 500.00 365.5 77.72 15.79 0 10.42 -6.04 945 1076 9.07 22.66 61 165 186.80 81.60 100 0.00 369.3 641 96 20180924 0.00 500.00 388.9 77.69 15.78 0 10.13 16.59 1309 604 9.23 52.06 253 349 186.80 81.60 100 0.00 392.9 641 96 20180924 0.00 500.00 412.3 77.67 15.77 0 10.15 -124.91 996 750 9.29 63.80 213 415 186.80 81.60 100 0.00 416.5 641 96 20180924 0.00 500.00 436.2 77.65 15.75 0 10.09 -86.72 677 874 9.21 82.39 122 347 186.80 81.60 100 0.00 440.6 641 96 20180924 0.00 500.00 465.8 77.62 15.74 0 10.47 92.98 178 1192 9.38 27.89 13 177 186.80 81.60 100 0.00 470.5 641 96 20180924 500.00 1000.00 77.8 78.05 15.98 0 8.31 -376.97 209 209 6.81 27.67 0 0 186.80 81.60 0 5.20 78.6 641 96 20180924 500.00 1000.00 81.2 78.05 15.97 3 6.00 -63.42 204 204 7.50 24851.93 0 0 186.80 81.60 0 4.94 82.1 641 96 20180924 500.00 1000.00 85.3 78.04 15.97 0 9.12 -77.39 199 199 8.54 59.63 0 0 186.80 81.60 0 4.65 86.2 641 96 20180924 500.00 1000.00 89.1 78.04 15.97 0 9.74 13.43 194 194 8.63 15.05 0 0 186.80 81.60 0 4.33 90.0 641 96 20180924 500.00 1000.00 93.2 78.03 15.96 0 9.42 11.14 76 76 9.06 22.01 76 76 186.80 81.60 0 4.01 94.2 641 96 20180924 500.00 1000.00 98.1 78.03 15.96 0 9.55 -6.56 134 134 9.05 36.09 46 46 186.80 81.60 0 3.67 99.1 641 96 20180924 500.00 1000.00 101.3 78.02 15.96 0 9.09 44.18 18 18 8.80 26.61 43 43 186.80 81.60 0 3.37 102.4 641 96 20180924 500.00 1000.00 104.9 78.02 15.96 0 9.83 -85.68 225 225 8.98 28.33 24 24 186.80 81.60 0 3.06 106.0 641 96 20180924 500.00 1000.00 109.1 78.01 15.95 0 9.71 -33.41 281 281 9.14 48.14 50 50 186.80 81.60 0 2.73 110.3 641 96 20180924 500.00 1000.00 113.6 78.01 15.95 0 9.96 -21.94 689 459 9.19 41.02 123 226 186.80 81.60 0 2.39 114.8 641 96 20180924 500.00 1000.00 119.2 78.00 15.95 0 9.93 -56.93 296 1661 9.18 38.64 125 1840 186.80 81.60 0 2.03 120.5 641 96 20180924 500.00 1000.00 125.5 77.99 15.94 0 9.67 72.35 182 1620 9.13 66.87 84 1787 186.80 81.60 0 1.70 126.8 641 96 20180924 500.00 1000.00 133.2 77.98 15.94 0 9.75 344.91 446 600 9.02 43.41 104 385 186.80 81.60 0 1.39 134.6 641 96 20180924 500.00 1000.00 142.3 77.97 15.93 0 10.08 72.04 558 1568 9.14 24.47 80 625 186.80 81.60 0 1.11 143.8 641 96 20180924 500.00 1000.00 151.2 77.96 15.93 0 9.90 -96.73 371 1656 9.05 29.17 115 1418 186.80 81.60 1 0.88 152.8 641 96 20180924 500.00 1000.00 162.1 77.95 15.92 0 9.79 -28.63 291 1857 8.95 39.38 52 816 186.80 81.60 3 0.65 163.8 641 96 20180924 500.00 1000.00 173.0 77.93 15.91 0 9.79 120.00 119 1633 8.28 18.42 4 99 186.80 81.60 11 0.44 174.8 641 96 20180924 500.00 1000.00 185.5 77.92 15.90 0 10.12 -42.84 998 1046 8.81 21.49 76 189 186.80 81.60 13 0.23 187.5 641 96 20180924 500.00 1000.00 199.2 77.90 15.89 0 10.32 -5.91 1294 1156 8.74 11.69 55 119 186.80 81.60 16 0.02 201.3 641 96 20180924 500.00 1000.00 213.8 77.89 15.88 0 10.50 -37.22 1180 1282 8.80 9.04 37 95 186.80 81.60 32 0.00 216.0 641 96 20180924 500.00 1000.00 229.2 77.87 15.87 0 10.62 -30.25 1152 1255 8.81 7.39 29 71 186.80 81.60 46 0.00 231.6 641 96 20180924 500.00 1000.00 246.0 77.85 15.86 0 10.70 -37.57 1034 1248 8.87 7.13 24 65 186.80 81.60 57 0.00 248.5 641 96 20180924 500.00 1000.00 263.0 77.83 15.85 0 10.69 -37.46 972 1124 8.89 7.92 24 63 186.80 81.60 73 0.00 265.7 641 96 20180924 500.00 1000.00 281.6 77.81 15.84 0 10.66 -16.34 988 1046 8.93 9.31 27 68 186.80 81.60 85 0.00 284.5 641 96 20180924 500.00 1000.00 301.2 77.79 15.83 0 10.60 -17.08 970 950 8.94 11.36 32 75 186.80 81.60 100 0.00 304.3 641 96 20180924 500.00 1000.00 321.7 77.77 15.82 0 10.53 -2.31 1027 903 8.98 14.18 44 95 186.80 81.60 100 0.00 325.0 641 96 20180924 500.00 1000.00 343.3 77.74 15.80 0 10.48 -70.05 888 991 9.02 17.06 44 118 186.80 81.60 100 0.00 346.8 641 96 20180924 500.00 1000.00 365.5 77.72 15.79 0 10.38 5.29 1039 890 9.05 23.93 75 159 186.80 81.60 100 0.00 369.3 641 96 20180924 500.00 1000.00 388.6 77.70 15.78 0 10.29 -48.54 1270 923 9.22 44.22 169 316 186.80 81.60 100 0.00 392.6 641 96 20180924 500.00 1000.00 412.3 77.67 15.77 0 10.28 -152.96 913 1057 9.31 53.75 146 402 186.80 81.60 100 0.00 416.5 641 96 20180924 500.00 1000.00 436.0 77.65 15.75 0 10.03 -38.90 1226 755 9.43 113.19 469 800 186.80 81.60 100 0.00 440.4 641 96 20180924 500.00 1000.00 466.0 77.62 15.74 0 10.62 -596.50 1240 4578 9.71 82.08 234 1911 186.80 81.60 100 0.00 470.7 641 96 20180924 1000.00 1500.00 77.6 78.05 15.98 3 6.00 -1308.45 209 209 8.00 -9999.00 0 0 186.80 81.60 0 5.20 78.4 643 96 20180924 1000.00 1500.00 81.1 78.05 15.97 0 9.29 -1329.11 204 204 7.29 14.16 0 0 186.80 81.60 0 4.94 81.9 643 96 20180924 1000.00 1500.00 85.0 78.04 15.97 0 9.13 -959.21 199 199 8.63 76.13 0 0 186.80 81.60 0 4.65 85.9 643 96 20180924 1000.00 1500.00 89.1 78.04 15.97 3 6.00 0.86 194 194 6.50 2557.00 0 0 186.80 81.60 0 4.33 90.1 643 96 20180924 1000.00 1500.00 93.3 78.03 15.96 0 9.52 -10.85 110 110 9.06 20.24 63 63 186.80 81.60 0 4.01 94.3 643 96 20180924 1000.00 1500.00 97.7 78.03 15.96 0 9.17 -31.22 75 75 8.99 45.89 74 74 186.80 81.60 0 3.67 98.7 643 96 20180924 1000.00 1500.00 101.4 78.02 15.96 0 9.42 -18.17 106 106 9.07 55.63 39 39 186.80 81.60 0 3.37 102.5 643 96 20180924 1000.00 1500.00 105.0 78.02 15.96 0 9.71 -160.57 248 248 9.07 51.74 47 47 186.80 81.60 0 3.06 106.1 643 96 20180924 1000.00 1500.00 109.0 78.01 15.95 0 9.84 -160.23 307 307 9.19 44.54 50 50 186.80 81.60 0 2.73 110.2 643 96 20180924 1000.00 1500.00 113.6 78.01 15.95 0 9.64 -119.94 407 192 9.03 63.05 143 173 186.80 81.60 0 2.39 114.8 643 96 20180924 1000.00 1500.00 119.2 78.00 15.95 0 9.39 -69.89 580 211 9.14 179.96 481 480 186.80 81.60 0 2.03 120.5 643 96 20180924 1000.00 1500.00 125.4 77.99 15.94 0 9.60 -85.91 103 788 9.05 48.70 18 350 186.80 81.60 0 1.70 126.8 643 96 20180924 1000.00 1500.00 133.3 77.98 15.94 0 9.93 70.96 197 2323 8.42 18.42 6 141 186.80 81.60 0 1.39 134.7 643 96 20180924 1000.00 1500.00 142.1 77.97 15.93 0 9.83 7.66 384 1238 9.12 41.33 150 1332 186.80 81.60 0 1.11 143.6 643 96 20180924 1000.00 1500.00 151.5 77.96 15.92 0 9.94 -31.51 568 1488 9.23 43.12 146 1122 186.80 81.60 1 0.88 153.1 643 96 20180924 1000.00 1500.00 162.1 77.95 15.92 0 9.78 -205.94 176 1869 8.95 38.96 32 819 186.80 81.60 3 0.65 163.8 643 96 20180924 1000.00 1500.00 173.0 77.93 15.91 0 10.02 -136.99 732 1176 9.01 32.24 106 446 186.80 81.60 11 0.44 174.9 643 96 20180924 1000.00 1500.00 185.6 77.92 15.90 0 10.20 -58.48 1023 916 8.76 16.01 57 123 186.80 81.60 13 0.23 187.6 643 96 20180924 1000.00 1500.00 199.2 77.90 15.89 0 10.37 -0.12 1144 1043 8.71 8.66 39 87 186.80 81.60 16 0.02 201.3 643 96 20180924 1000.00 1500.00 213.6 77.89 15.88 0 10.57 -29.24 1136 1210 8.77 7.10 29 72 186.80 81.60 32 0.00 215.8 643 96 20180924 1000.00 1500.00 229.1 77.87 15.87 0 10.70 -30.86 1073 1282 8.83 6.23 23 61 186.80 81.60 46 0.00 231.5 643 96 20180924 1000.00 1500.00 245.9 77.85 15.86 0 10.76 -41.86 979 1264 8.88 6.21 19 56 186.80 81.60 57 0.00 248.4 643 96 20180924 1000.00 1500.00 263.0 77.83 15.85 0 10.72 -36.98 970 1059 8.91 7.44 23 58 186.80 81.60 73 0.00 265.7 643 96 20180924 1000.00 1500.00 281.6 77.81 15.84 0 10.73 -31.17 878 1037 8.94 7.78 21 57 186.80 81.60 85 0.00 284.5 643 96 20180924 1000.00 1500.00 301.3 77.79 15.83 0 10.68 -34.27 848 954 8.96 9.20 23 61 186.80 81.60 100 0.00 304.4 643 96 20180924 1000.00 1500.00 321.7 77.77 15.82 0 10.62 -12.64 760 942 8.99 10.64 25 72 186.80 81.60 100 0.00 325.0 643 96 20180924 1000.00 1500.00 343.3 77.74 15.80 0 10.52 -32.94 999 924 9.02 16.57 49 110 186.80 81.60 100 0.00 346.8 643 96 20180924 1000.00 1500.00 365.5 77.72 15.79 0 10.43 22.78 955 872 9.07 21.72 63 141 186.80 81.60 100 0.00 369.3 643 96 20180924 1000.00 1500.00 388.7 77.69 15.78 0 10.33 -2.16 880 832 9.21 35.19 98 227 186.80 81.60 100 0.00 392.7 643 96 20180924 1000.00 1500.00 412.6 77.67 15.77 0 10.20 133.30 1329 682 9.32 60.22 273 403 186.80 81.60 100 0.00 416.8 643 96 20180924 1000.00 1500.00 436.1 77.65 15.75 0 10.08 -110.68 1042 646 9.40 87.61 339 576 186.80 81.60 100 0.00 440.5 643 96 20180924 1000.00 1500.00 465.9 77.62 15.74 0 10.52 380.69 226 1470 9.70 38.91 38 523 186.80 81.60 100 0.00 470.6 643 96 20180924 1500.00 2000.00 77.6 78.05 15.98 0 8.89 119.42 209 209 7.39 25.67 0 0 186.80 81.60 0 5.20 78.4 643 96 20180924 1500.00 2000.00 81.2 78.05 15.97 0 9.12 119.13 204 204 8.49 71.79 0 0 186.80 81.60 0 4.94 82.1 643 96 20180924 1500.00 2000.00 84.9 78.04 15.97 0 9.10 -78.14 199 199 8.50 57.57 0 0 186.80 81.60 0 4.65 85.8 643 96 20180924 1500.00 2000.00 89.0 78.04 15.97 0 9.81 2.52 194 194 8.58 11.50 0 0 186.80 81.60 0 4.33 90.0 643 96 20180924 1500.00 2000.00 93.1 78.03 15.97 0 9.69 5.26 167 167 8.94 15.83 43 43 186.80 81.60 0 4.01 94.1 643 96 20180924 1500.00 2000.00 97.3 78.03 15.96 0 9.38 -37.06 104 104 8.82 34.70 45 45 186.80 81.60 0 3.67 98.3 643 96 20180924 1500.00 2000.00 101.3 78.02 15.96 0 9.47 -16.34 112 112 8.81 41.04 31 31 186.80 81.60 0 3.37 102.4 643 96 20180924 1500.00 2000.00 104.9 78.02 15.96 0 9.46 70.16 214 214 8.90 61.38 55 55 186.80 81.60 0 3.06 106.0 643 96 20180924 1500.00 2000.00 109.1 78.01 15.95 0 9.67 13.73 352 352 9.01 64.74 81 81 186.80 81.60 0 2.73 110.3 643 96 20180924 1500.00 2000.00 113.6 78.01 15.95 0 9.63 -10.35 185 301 8.92 36.26 68 251 186.80 81.60 0 2.39 114.8 643 96 20180924 1500.00 2000.00 119.0 78.00 15.95 0 9.90 51.23 286 477 8.93 22.02 52 210 186.80 81.60 0 2.03 120.3 643 96 20180924 1500.00 2000.00 125.5 77.99 15.94 0 9.84 -22.81 650 744 9.10 52.96 149 444 186.80 81.60 0 1.70 126.9 643 96 20180924 1500.00 2000.00 133.2 77.98 15.94 3 9.75 18.91 4202 42 9.13 112.21 1601 148 186.80 81.60 0 1.39 134.7 643 96 20180924 1500.00 2000.00 142.1 77.97 15.93 0 10.07 -140.29 1892 487 9.34 54.21 417 383 186.80 81.60 0 1.11 143.6 643 96 20180924 1500.00 2000.00 151.4 77.96 15.92 0 10.27 1199.98 1676 3226 9.32 57.80 237 1144 186.80 81.60 1 0.88 153.0 643 96 20180924 1500.00 2000.00 162.4 77.95 15.92 0 9.68 225.78 1749 453 9.29 99.71 810 770 186.80 81.60 3 0.65 164.1 643 96 20180924 1500.00 2000.00 173.1 77.93 15.91 0 9.82 -208.75 549 841 8.88 35.82 96 355 186.80 81.60 11 0.44 174.9 643 96 20180924 1500.00 2000.00 185.5 77.92 15.90 0 10.09 -93.81 772 852 8.73 16.11 51 132 186.80 81.60 13 0.23 187.4 643 96 20180924 1500.00 2000.00 199.2 77.90 15.89 0 10.23 -48.86 1034 1014 8.71 12.90 49 116 186.80 81.60 16 0.02 201.3 643 96 20180924 1500.00 2000.00 213.6 77.89 15.88 0 10.46 -42.20 1032 1173 8.76 9.05 33 85 186.80 81.60 32 0.00 215.9 643 96 20180924 1500.00 2000.00 229.2 77.87 15.87 0 10.62 -1.77 1059 1231 8.80 7.11 26 69 186.80 81.60 46 0.00 231.6 643 96 20180924 1500.00 2000.00 245.9 77.85 15.86 0 10.70 -22.87 989 1214 8.86 6.86 22 61 186.80 81.60 57 0.00 248.5 643 96 20180924 1500.00 2000.00 262.9 77.83 15.85 0 10.72 0.45 921 1144 8.89 7.16 20 57 186.80 81.60 73 0.00 265.6 643 96 20180924 1500.00 2000.00 281.6 77.81 15.84 0 10.69 -30.04 905 1055 8.92 8.45 23 62 186.80 81.60 85 0.00 284.6 643 96 20180924 1500.00 2000.00 301.2 77.79 15.83 0 10.62 -34.01 921 952 8.95 10.58 29 72 186.80 81.60 100 0.00 304.4 643 96 20180924 1500.00 2000.00 321.7 77.77 15.82 0 10.54 -1.39 895 949 8.98 13.42 35 89 186.80 81.60 100 0.00 325.0 643 96 20180924 1500.00 2000.00 343.3 77.74 15.80 0 10.50 -43.10 914 1005 9.02 16.74 44 115 186.80 81.60 100 0.00 346.8 643 96 20180924 1500.00 2000.00 365.5 77.72 15.79 0 10.44 22.03 884 1023 9.07 20.83 53 145 186.80 81.60 100 0.00 369.3 643 96 20180924 1500.00 2000.00 388.8 77.69 15.78 0 10.30 94.56 942 916 9.20 39.64 115 273 186.80 81.60 100 0.00 392.7 643 96 20180924 1500.00 2000.00 412.3 77.67 15.77 0 10.24 72.92 1172 902 9.31 60.54 215 423 186.80 81.60 100 0.00 416.5 643 96 20180924 1500.00 2000.00 436.2 77.65 15.75 0 10.12 54.34 1627 842 9.46 104.32 556 830 186.80 81.60 100 0.00 440.7 643 96 20180924 1500.00 2000.00 466.0 77.62 15.74 0 10.33 32.43 348 1039 9.70 71.66 126 798 186.80 81.60 100 0.00 470.7 643 96 20180924 2000.00 2500.00 77.4 78.05 15.98 0 8.63 -328.49 209 209 6.63 8.57 0 0 186.80 81.60 0 5.20 78.3 642 97 20180924 2000.00 2500.00 81.2 78.05 15.97 0 8.95 -206.93 204 204 8.44 96.34 0 0 186.80 81.60 0 4.93 82.1 642 97 20180924 2000.00 2500.00 85.0 78.04 15.97 0 9.41 -84.62 199 199 8.65 31.58 0 0 186.80 81.60 0 4.64 85.9 642 97 20180924 2000.00 2500.00 89.1 78.04 15.97 0 9.77 18.27 194 194 8.73 15.28 0 0 186.80 81.60 0 4.33 90.0 642 97 20180924 2000.00 2500.00 93.3 78.03 15.96 0 10.30 50.89 1 1 10.66 21.47 2 2 186.80 81.60 0 4.01 94.3 642 97 20180924 2000.00 2500.00 97.6 78.03 15.96 0 9.99 15.89 305 305 9.25 50.39 38 38 186.80 81.60 0 3.67 98.7 642 97 20180924 2000.00 2500.00 101.4 78.02 15.96 0 9.78 221.05 341 341 9.25 92.72 93 93 186.80 81.60 0 3.37 102.5 642 97 20180924 2000.00 2500.00 105.2 78.02 15.96 0 9.36 -32.93 415 415 9.30 241.86 390 390 186.80 81.60 0 3.06 106.3 642 97 20180924 2000.00 2500.00 109.1 78.01 15.95 0 9.47 -122.50 445 445 8.94 182.37 130 130 186.80 81.60 0 2.73 110.3 642 97 20180924 2000.00 2500.00 113.5 78.01 15.95 0 9.79 -132.28 282 500 9.11 39.48 109 514 186.80 81.60 0 2.39 114.7 642 97 20180924 2000.00 2500.00 119.2 78.00 15.95 0 10.22 -28.03 738 783 9.49 34.15 109 327 186.80 81.60 0 2.03 120.5 642 97 20180924 2000.00 2500.00 125.5 77.99 15.94 0 10.05 65.37 762 222 9.34 38.79 167 134 186.80 81.60 0 1.70 126.8 642 97 20180924 2000.00 2500.00 133.2 77.98 15.94 0 9.41 454.59 36 116 8.39 21.82 3 20 186.80 81.60 0 1.39 134.6 642 97 20180924 2000.00 2500.00 142.3 77.97 15.93 0 9.86 -37.89 191 1298 8.98 25.28 72 1235 186.80 81.60 0 1.11 143.8 642 97 20180924 2000.00 2500.00 151.6 77.96 15.92 3 9.86 26.67 485 5 8.97 20.08 47 2 186.80 81.60 1 0.88 153.2 642 97 20180924 2000.00 2500.00 162.3 77.95 15.92 0 9.66 -342.58 121 842 8.15 20.40 4 52 186.80 81.60 3 0.65 164.0 642 97 20180924 2000.00 2500.00 173.0 77.93 15.91 3 9.61 20.81 2201 22 8.94 94.54 426 11 186.80 81.60 11 0.44 174.9 642 97 20180924 2000.00 2500.00 185.6 77.92 15.90 0 9.98 55.13 807 824 8.79 23.37 76 188 186.80 81.60 13 0.23 187.6 642 97 20180924 2000.00 2500.00 199.1 77.90 15.89 0 10.19 11.48 966 1027 8.72 12.91 51 128 186.80 81.60 16 0.02 201.2 642 97 20180924 2000.00 2500.00 213.6 77.89 15.88 0 10.42 -2.54 1148 1142 8.77 9.90 42 97 186.80 81.60 32 0.00 215.8 642 97 20180924 2000.00 2500.00 229.0 77.87 15.87 0 10.58 17.98 1157 1245 8.82 8.20 32 79 186.80 81.60 46 0.00 231.4 642 97 20180924 2000.00 2500.00 246.0 77.85 15.86 0 10.66 24.48 1108 1232 8.87 7.93 28 71 186.80 81.60 57 0.00 248.5 642 97 20180924 2000.00 2500.00 263.0 77.83 15.85 0 10.68 -5.87 980 1106 8.89 8.10 25 64 186.80 81.60 73 0.00 265.7 642 97 20180924 2000.00 2500.00 281.6 77.81 15.84 0 10.66 -6.30 893 1030 8.92 8.94 24 65 186.80 81.60 85 0.00 284.6 642 97 20180924 2000.00 2500.00 301.3 77.79 15.83 0 10.59 -33.81 898 913 8.94 10.94 29 71 186.80 81.60 100 0.00 304.4 642 97 20180924 2000.00 2500.00 321.7 77.77 15.82 0 10.56 -30.00 882 949 8.97 12.76 33 86 186.80 81.60 100 0.00 325.1 642 97 20180924 2000.00 2500.00 343.3 77.74 15.80 0 10.47 -50.67 930 931 9.02 17.48 49 117 186.80 81.60 100 0.00 346.8 642 97 20180924 2000.00 2500.00 365.4 77.72 15.79 0 10.41 -57.37 964 966 9.07 22.79 67 161 186.80 81.60 100 0.00 369.2 642 97 20180924 2000.00 2500.00 388.7 77.69 15.78 0 10.35 14.54 1044 1050 9.22 38.90 113 276 186.80 81.60 100 0.00 392.7 642 97 20180924 2000.00 2500.00 412.3 77.67 15.77 0 10.18 -29.90 1614 868 9.36 75.19 376 577 186.80 81.60 100 0.00 416.5 642 97 20180924 2000.00 2500.00 436.1 77.65 15.75 0 10.35 61.54 532 1210 9.43 46.84 87 446 186.80 81.60 100 0.00 440.5 642 97 20180924 2000.00 2500.00 465.9 77.62 15.74 0 10.25 90.01 526 1536 9.69 109.74 223 1405 186.80 81.60 100 0.00 470.6 642 97 20180924 2500.00 3000.00 77.3 78.05 15.98 0 8.90 -279.91 209 209 7.40 14.20 0 0 186.80 81.60 0 5.20 78.1 642 97 20180924 2500.00 3000.00 81.3 78.05 15.97 0 8.50 -515.00 204 204 7.00 29.29 0 0 186.80 81.60 0 4.93 82.2 642 97 20180924 2500.00 3000.00 84.9 78.04 15.97 0 9.23 53.88 199 199 8.22 29.50 0 0 186.80 81.60 0 4.64 85.8 642 97 20180924 2500.00 3000.00 89.0 78.04 15.97 0 9.75 -9.35 194 194 8.33 8.29 0 0 186.80 81.60 0 4.33 89.9 642 97 20180924 2500.00 3000.00 93.5 78.03 15.96 0 9.27 19.56 54 54 8.45 17.32 35 35 186.80 81.60 0 4.01 94.5 642 97 20180924 2500.00 3000.00 97.6 78.03 15.96 0 9.48 4.21 140 140 8.57 21.72 25 25 186.80 81.60 0 3.67 98.6 642 97 20180924 2500.00 3000.00 101.4 78.02 15.96 0 9.65 -46.14 248 248 8.58 37.55 30 30 186.80 81.60 0 3.37 102.4 642 97 20180924 2500.00 3000.00 105.1 78.02 15.96 0 9.66 -16.02 239 239 8.57 26.67 24 24 186.80 81.60 0 3.06 106.3 642 97 20180924 2500.00 3000.00 109.0 78.01 15.95 0 9.68 -43.38 251 251 8.60 32.26 32 32 186.80 81.60 0 2.73 110.1 642 97 20180924 2500.00 3000.00 113.6 78.01 15.95 0 9.70 -16.61 253 403 8.76 24.27 47 170 186.80 81.60 0 2.39 114.8 642 97 20180924 2500.00 3000.00 119.1 78.00 15.95 0 9.63 -24.61 360 528 8.85 37.62 92 320 186.80 81.60 0 2.03 120.4 642 97 20180924 2500.00 3000.00 125.5 77.99 15.94 0 9.71 0.28 393 859 8.96 44.39 122 701 186.80 81.60 0 1.70 126.8 642 97 20180924 2500.00 3000.00 133.2 77.98 15.94 0 9.80 -1.30 514 1336 8.96 44.58 95 622 186.80 81.60 0 1.39 134.6 642 97 20180924 2500.00 3000.00 142.1 77.97 15.93 3 9.56 169.89 2483 25 8.79 58.20 455 12 186.80 81.60 0 1.11 143.6 642 97 20180924 2500.00 3000.00 151.4 77.96 15.92 0 9.78 -172.20 2390 1682 9.45 150.34 1324 2801 186.80 81.60 1 0.88 153.0 642 97 20180924 2500.00 3000.00 162.1 77.95 15.92 0 9.78 -68.21 720 808 8.90 39.50 116 335 186.80 81.60 3 0.65 163.8 642 97 20180924 2500.00 3000.00 173.0 77.93 15.91 0 9.96 -11.79 665 982 8.79 23.11 67 231 186.80 81.60 11 0.44 174.8 642 97 20180924 2500.00 3000.00 185.5 77.92 15.90 0 10.08 -3.47 754 857 8.70 14.61 47 126 186.80 81.60 13 0.23 187.5 642 97 20180924 2500.00 3000.00 199.1 77.90 15.89 0 10.26 3.07 1145 1051 8.69 10.90 49 109 186.80 81.60 16 0.02 201.2 642 97 20180924 2500.00 3000.00 213.6 77.89 15.88 0 10.47 24.87 1195 1206 8.76 8.90 39 91 186.80 81.60 32 0.00 215.9 642 97 20180924 2500.00 3000.00 229.2 77.87 15.87 0 10.58 14.63 1183 1211 8.81 7.93 33 77 186.80 81.60 46 0.00 231.6 642 97 20180924 2500.00 3000.00 245.9 77.85 15.86 0 10.66 0.86 1064 1256 8.86 7.82 26 71 186.80 81.60 57 0.00 248.4 642 97 20180924 2500.00 3000.00 262.9 77.83 15.85 0 10.66 -31.58 1017 1155 8.90 8.82 27 71 186.80 81.60 73 0.00 265.6 642 97 20180924 2500.00 3000.00 281.6 77.81 15.84 0 10.63 -19.19 924 1022 8.92 9.42 27 69 186.80 81.60 85 0.00 284.5 642 97 20180924 2500.00 3000.00 301.2 77.79 15.83 0 10.60 -48.89 911 963 8.94 10.84 29 74 186.80 81.60 100 0.00 304.4 642 97 20180924 2500.00 3000.00 321.8 77.77 15.82 0 10.50 -35.73 936 884 8.98 14.97 42 96 186.80 81.60 100 0.00 325.1 642 97 20180924 2500.00 3000.00 343.3 77.74 15.80 0 10.48 -37.64 882 971 9.02 17.15 45 117 186.80 81.60 100 0.00 346.8 642 97 20180924 2500.00 3000.00 365.6 77.72 15.79 0 10.39 40.60 1173 998 9.08 26.61 89 186 186.80 81.60 100 0.00 369.3 642 97 20180924 2500.00 3000.00 388.7 77.69 15.78 0 10.36 16.91 978 1113 9.24 37.78 108 293 186.80 81.60 100 0.00 392.7 642 97 20180924 2500.00 3000.00 412.3 77.67 15.77 0 10.24 -123.03 949 908 9.31 56.46 169 395 186.80 81.60 100 0.00 416.5 642 97 20180924 2500.00 3000.00 436.1 77.65 15.75 0 10.16 8.33 3684 823 9.66 121.70 1553 1440 186.80 81.60 100 0.00 440.5 642 97 20180924 2500.00 3000.00 465.9 77.62 15.74 3 9.59 153.61 1567 16 8.93 180.83 712 57 186.80 81.60 100 0.00 470.6 642 97 20180924 3000.00 3500.00 77.5 78.05 15.98 0 9.03 54.14 209 209 8.03 53.41 0 0 186.80 81.60 0 5.20 78.4 641 97 20180924 3000.00 3500.00 81.2 78.05 15.97 3 6.00 62.09 204 204 7.00 8085.82 0 0 186.80 81.60 0 4.93 82.1 641 97 20180924 3000.00 3500.00 84.9 78.04 15.97 0 9.12 254.95 199 199 8.70 88.47 0 0 186.80 81.60 0 4.64 85.8 641 97 20180924 3000.00 3500.00 89.1 78.04 15.97 0 9.65 -0.03 194 194 8.80 24.48 0 0 186.80 81.60 0 4.33 90.1 641 97 20180924 3000.00 3500.00 93.3 78.03 15.96 0 10.48 -36.50 1 1 11.33 15.92 7 7 186.80 81.60 0 4.01 94.3 641 97 20180924 3000.00 3500.00 97.6 78.03 15.96 0 9.77 -16.80 251 251 9.31 63.38 51 51 186.80 81.60 0 3.67 98.7 641 97 20180924 3000.00 3500.00 101.4 78.02 15.96 0 8.94 122.66 19 19 8.98 50.30 81 81 186.80 81.60 0 3.37 102.5 641 97 20180924 3000.00 3500.00 105.1 78.02 15.96 0 9.63 -199.19 206 206 9.15 67.02 47 47 186.80 81.60 0 3.06 106.2 641 97 20180924 3000.00 3500.00 109.1 78.01 15.95 0 9.77 8.23 199 199 9.21 45.62 37 37 186.80 81.60 0 2.73 110.3 641 97 20180924 3000.00 3500.00 113.6 78.01 15.95 0 9.86 17.66 303 245 9.11 29.42 63 133 186.80 81.60 0 2.39 114.8 641 97 20180924 3000.00 3500.00 119.2 78.00 15.95 0 9.58 81.59 144 483 9.08 50.28 76 625 186.80 81.60 0 2.03 120.5 641 97 20180924 3000.00 3500.00 125.4 77.99 15.94 0 9.34 -184.99 242 238 9.07 92.62 199 513 186.80 81.60 0 1.70 126.8 641 97 20180924 3000.00 3500.00 133.3 77.98 15.94 0 10.46 -133.64 2317 3832 9.74 95.16 439 1907 186.80 81.60 0 1.39 134.7 641 97 20180924 3000.00 3500.00 142.1 77.97 15.93 0 10.17 -187.49 1719 864 9.54 112.18 516 704 186.80 81.60 0 1.11 143.6 641 97 20180924 3000.00 3500.00 151.5 77.96 15.92 0 10.28 101.98 1095 3462 9.50 38.78 184 1829 186.80 81.60 1 0.88 153.1 641 97 20180924 3000.00 3500.00 162.2 77.95 15.92 3 6.00 1627.61 1 1 5.50 574.73 0 1 186.80 81.60 3 0.65 164.0 641 97 20180924 3000.00 3500.00 173.2 77.93 15.91 0 9.79 59.93 1615 189 9.18 78.88 566 312 186.80 81.60 11 0.44 175.0 641 97 20180924 3000.00 3500.00 185.7 77.92 15.90 0 10.04 -8.06 728 907 8.76 18.32 55 162 186.80 81.60 13 0.23 187.6 641 97 20180924 3000.00 3500.00 199.2 77.90 15.89 0 10.16 24.96 1207 1078 8.71 14.34 67 147 186.80 81.60 16 0.02 201.3 641 97 20180924 3000.00 3500.00 213.6 77.89 15.88 0 10.33 -18.36 1123 1220 8.76 11.95 49 124 186.80 81.60 32 0.00 215.8 641 97 20180924 3000.00 3500.00 229.1 77.87 15.87 0 10.46 -17.18 1090 1228 8.79 10.19 38 97 186.80 81.60 46 0.00 231.5 641 97 20180924 3000.00 3500.00 245.9 77.85 15.86 0 10.54 -24.36 1112 1228 8.85 9.90 36 92 186.80 81.60 57 0.00 248.4 641 97 20180924 3000.00 3500.00 262.9 77.83 15.85 0 10.56 -14.22 1083 1104 8.87 10.37 35 82 186.80 81.60 73 0.00 265.6 641 97 20180924 3000.00 3500.00 281.5 77.81 15.84 0 10.58 -20.80 939 1031 8.89 10.18 29 74 186.80 81.60 85 0.00 284.5 641 97 20180924 3000.00 3500.00 301.2 77.79 15.83 0 10.55 -46.07 833 946 8.92 11.27 28 76 186.80 81.60 100 0.00 304.3 641 97 20180924 3000.00 3500.00 321.6 77.77 15.82 0 10.51 -28.68 975 948 8.96 14.28 41 97 186.80 81.60 100 0.00 324.9 641 97 20180924 3000.00 3500.00 343.3 77.74 15.80 0 10.47 -15.14 898 1004 9.01 17.10 45 118 186.80 81.60 100 0.00 346.8 641 97 20180924 3000.00 3500.00 365.4 77.72 15.79 0 10.38 7.02 909 944 9.05 23.36 63 157 186.80 81.60 100 0.00 369.2 641 97 20180924 3000.00 3500.00 388.9 77.69 15.78 0 10.26 -75.15 1203 880 9.21 46.50 165 313 186.80 81.60 100 0.00 392.9 641 97 20180924 3000.00 3500.00 412.4 77.67 15.77 0 10.30 -10.00 553 1034 9.30 39.75 74 316 186.80 81.60 100 0.00 416.6 641 97 20180924 3000.00 3500.00 436.1 77.65 15.75 0 10.05 120.03 677 776 9.39 93.14 227 621 186.80 81.60 100 0.00 440.5 641 97 20180924 3000.00 3500.00 465.7 77.62 15.74 0 10.13 9.62 423 926 9.66 114.95 220 1045 186.80 81.60 100 0.00 470.4 641 97 20180924 3500.00 4000.00 77.4 78.05 15.98 3 6.00 405.42 209 209 7.00 9010.96 0 0 186.80 81.60 0 5.20 78.3 642 96 20180924 3500.00 4000.00 81.3 78.05 15.97 0 8.81 150.69 204 204 9.15 275.92 0 0 186.80 81.60 0 4.93 82.1 642 96 20180924 3500.00 4000.00 85.0 78.04 15.97 0 9.24 169.39 200 200 8.73 58.34 0 0 186.80 81.60 0 4.64 85.9 642 96 20180924 3500.00 4000.00 89.0 78.04 15.97 0 9.63 -26.13 194 194 8.77 29.71 0 0 186.80 81.60 0 4.33 90.0 642 96 20180924 3500.00 4000.00 93.3 78.03 15.96 0 9.73 -49.79 256 256 9.32 39.64 87 87 186.80 81.60 0 4.01 94.3 642 96 20180924 3500.00 4000.00 97.7 78.03 15.96 0 10.06 -103.91 1 1 10.00 13.79 1 1 186.80 81.60 0 3.67 98.8 642 96 20180924 3500.00 4000.00 101.4 78.02 15.96 0 9.15 -125.44 142 142 9.26 191.44 136 136 186.80 81.60 0 3.37 102.4 642 96 20180924 3500.00 4000.00 105.1 78.02 15.96 0 9.33 -134.11 348 348 8.80 190.45 104 104 186.80 81.60 0 3.06 106.2 642 96 20180924 3500.00 4000.00 109.1 78.01 15.95 0 9.73 -87.87 210 210 9.19 51.99 44 44 186.80 81.60 0 2.73 110.2 642 96 20180924 3500.00 4000.00 113.6 78.01 15.95 0 9.72 0.62 180 161 9.00 32.76 62 127 186.80 81.60 0 2.39 114.8 642 96 20180924 3500.00 4000.00 119.2 78.00 15.95 0 10.01 -157.11 1061 434 9.51 93.19 322 426 186.80 81.60 0 2.03 120.5 642 96 20180924 3500.00 4000.00 125.5 77.99 15.94 0 10.01 -268.26 499 665 9.26 31.55 95 339 186.80 81.60 0 1.70 126.8 642 96 20180924 3500.00 4000.00 133.3 77.98 15.94 0 9.85 244.01 476 321 9.16 37.35 97 185 186.80 81.60 0 1.39 134.7 642 96 20180924 3500.00 4000.00 142.2 77.97 15.93 0 9.88 31.17 137 1075 9.70 29.05 65 1297 186.80 81.60 0 1.11 143.7 642 96 20180924 3500.00 4000.00 151.5 77.96 15.92 0 10.00 -83.46 337 2368 9.10 27.69 141 2700 186.80 81.60 1 0.88 153.1 642 96 20180924 3500.00 4000.00 162.4 77.95 15.92 0 10.00 -35.58 879 1330 9.31 63.19 187 815 186.80 81.60 3 0.65 164.1 642 96 20180924 3500.00 4000.00 173.1 77.93 15.91 0 10.14 -81.91 1231 760 9.15 41.07 146 234 186.80 81.60 11 0.44 174.9 642 96 20180924 3500.00 4000.00 185.6 77.92 15.90 0 10.06 -67.95 801 990 8.78 19.92 61 178 186.80 81.60 13 0.23 187.5 642 96 20180924 3500.00 4000.00 199.3 77.90 15.89 0 10.11 -3.38 1157 1025 8.71 15.64 73 160 186.80 81.60 16 0.02 201.4 642 96 20180924 3500.00 4000.00 213.6 77.89 15.88 0 10.27 -40.32 990 1147 8.75 12.41 47 126 186.80 81.60 32 0.00 215.8 642 96 20180924 3500.00 4000.00 229.1 77.87 15.87 0 10.41 -30.20 1070 1273 8.79 11.32 42 113 186.80 81.60 46 0.00 231.5 642 96 20180924 3500.00 4000.00 245.9 77.85 15.86 0 10.50 -24.94 1073 1218 8.84 10.70 38 97 186.80 81.60 57 0.00 248.4 642 96 20180924 3500.00 4000.00 263.0 77.83 15.85 0 10.53 -29.25 981 1097 8.86 10.63 33 84 186.80 81.60 73 0.00 265.8 642 96 20180924 3500.00 4000.00 281.5 77.81 15.84 0 10.59 -22.16 873 1099 8.90 10.05 26 76 186.80 81.60 85 0.00 284.5 642 96 20180924 3500.00 4000.00 301.3 77.79 15.83 0 10.54 -6.57 904 942 8.92 11.96 32 80 186.80 81.60 100 0.00 304.4 642 96 20180924 3500.00 4000.00 321.6 77.77 15.82 0 10.51 -10.37 905 1030 8.97 14.57 37 100 186.80 81.60 100 0.00 324.9 642 96 20180924 3500.00 4000.00 343.3 77.74 15.80 0 10.44 -15.12 932 938 9.01 18.45 51 124 186.80 81.60 100 0.00 346.8 642 96 20180924 3500.00 4000.00 365.5 77.72 15.79 0 10.38 38.58 1049 1011 9.06 24.82 75 176 186.80 81.60 100 0.00 369.2 642 96 20180924 3500.00 4000.00 388.9 77.69 15.78 0 10.27 -99.66 1118 923 9.22 44.90 150 313 186.80 81.60 100 0.00 392.8 642 96 20180924 3500.00 4000.00 412.3 77.67 15.77 0 10.27 169.54 480 856 9.28 38.35 67 274 186.80 81.60 100 0.00 416.5 642 96 20180924 3500.00 4000.00 436.1 77.65 15.75 3 9.77 66.02 1801 18 8.75 91.54 319 9 186.80 81.60 100 0.00 440.6 642 96 20180924 3500.00 4000.00 465.9 77.62 15.74 0 10.14 178.76 522 1669 9.72 163.32 316 2157 186.80 81.60 100 0.00 470.6 642 96 20180924 4000.00 4500.00 77.6 78.05 15.98 0 8.92 160.56 209 209 8.90 84.89 0 0 186.80 81.60 0 5.20 78.4 644 98 20180924 4000.00 4500.00 81.1 78.05 15.97 0 8.63 -166.15 204 204 8.12 188.79 0 0 186.80 81.60 0 4.93 82.0 644 98 20180924 4000.00 4500.00 85.0 78.04 15.97 0 9.45 -12.23 200 200 8.48 27.36 0 0 186.80 81.60 0 4.64 85.9 644 98 20180924 4000.00 4500.00 89.2 78.04 15.97 0 9.61 -3.80 194 194 8.55 23.16 0 0 186.80 81.60 0 4.33 90.2 644 98 20180924 4000.00 4500.00 93.2 78.03 15.96 0 9.40 13.67 8 8 9.38 10.69 8 8 186.80 81.60 0 4.01 94.2 644 98 20180924 4000.00 4500.00 97.7 78.03 15.96 0 9.64 -16.20 143 143 9.00 26.61 31 31 186.80 81.60 0 3.67 98.7 644 98 20180924 4000.00 4500.00 101.3 78.02 15.96 0 9.55 -18.93 101 101 8.98 32.66 27 27 186.80 81.60 0 3.37 102.4 644 98 20180924 4000.00 4500.00 105.0 78.02 15.96 0 9.72 -12.94 136 136 8.95 33.24 15 15 186.80 81.60 0 3.06 106.1 644 98 20180924 4000.00 4500.00 109.1 78.01 15.95 0 9.86 13.73 247 247 9.09 34.62 31 31 186.80 81.60 0 2.73 110.2 644 98 20180924 4000.00 4500.00 113.5 78.01 15.95 0 9.91 -49.48 224 639 9.07 25.88 60 420 186.80 81.60 0 2.39 114.8 644 98 20180924 4000.00 4500.00 119.1 78.00 15.95 0 9.97 84.33 677 314 9.16 43.14 127 157 186.80 81.60 0 2.03 120.4 644 98 20180924 4000.00 4500.00 125.5 77.99 15.94 0 9.91 52.43 330 543 8.99 27.22 63 275 186.80 81.60 0 1.70 126.8 644 98 20180924 4000.00 4500.00 133.3 77.98 15.94 0 10.08 -61.00 511 593 8.98 20.90 49 153 186.80 81.60 0 1.39 134.8 644 98 20180924 4000.00 4500.00 142.1 77.97 15.93 0 10.01 -56.65 962 326 9.12 41.82 153 152 186.80 81.60 0 1.11 143.6 644 98 20180924 4000.00 4500.00 151.5 77.96 15.92 0 10.03 680.32 887 858 9.13 49.57 105 264 186.80 81.60 1 0.88 153.1 644 98 20180924 4000.00 4500.00 162.6 77.95 15.92 0 9.58 -2155.34 423 352 8.87 54.98 93 218 186.80 81.60 3 0.65 164.3 644 98 20180924 4000.00 4500.00 173.1 77.93 15.91 0 9.91 -1550.75 633 1427 8.95 37.33 106 599 186.80 81.60 11 0.44 174.9 644 98 20180924 4000.00 4500.00 185.4 77.92 15.90 0 9.97 24.13 893 1048 8.76 26.48 84 235 186.80 81.60 13 0.23 187.4 644 98 20180924 4000.00 4500.00 199.2 77.90 15.89 0 10.06 -26.78 1200 1088 8.74 18.81 93 208 186.80 81.60 16 0.02 201.3 644 98 20180924 4000.00 4500.00 213.7 77.89 15.88 0 10.22 6.12 1045 1159 8.77 14.91 61 156 186.80 81.60 32 0.00 215.9 644 98 20180924 4000.00 4500.00 229.2 77.87 15.87 0 10.39 -46.31 1087 1251 8.80 12.00 45 118 186.80 81.60 46 0.00 231.6 644 98 20180924 4000.00 4500.00 245.9 77.85 15.86 0 10.50 -41.18 1124 1333 8.86 11.29 41 111 186.80 81.60 57 0.00 248.4 644 98 20180924 4000.00 4500.00 263.0 77.83 15.85 0 10.56 2.29 1026 1243 8.88 10.50 32 89 186.80 81.60 73 0.00 265.8 644 98 20180924 4000.00 4500.00 281.5 77.81 15.84 0 10.55 33.32 1042 1108 8.92 12.11 37 91 186.80 81.60 85 0.00 284.4 644 98 20180924 4000.00 4500.00 301.3 77.79 15.83 0 10.52 -8.25 1002 985 8.93 13.21 39 92 186.80 81.60 100 0.00 304.4 644 98 20180924 4000.00 4500.00 321.7 77.77 15.82 0 10.48 -51.06 1238 993 8.98 17.91 62 124 186.80 81.60 100 0.00 325.0 644 98 20180924 4000.00 4500.00 343.3 77.74 15.80 0 10.41 5.91 1129 964 9.02 21.71 71 149 186.80 81.60 100 0.00 346.8 644 98 20180924 4000.00 4500.00 365.5 77.72 15.79 0 10.39 0.41 1145 1044 9.07 26.28 84 188 186.80 81.60 100 0.00 369.2 644 98 20180924 4000.00 4500.00 388.7 77.69 15.78 0 10.24 -85.05 1258 835 9.21 49.06 189 329 186.80 81.60 100 0.00 392.7 644 98 20180924 4000.00 4500.00 412.1 77.67 15.77 0 10.36 -54.69 518 1212 9.32 35.26 61 329 186.80 81.60 100 0.00 416.3 644 98 20180924 4000.00 4500.00 436.1 77.65 15.75 0 10.04 -122.01 1506 830 9.48 126.18 622 988 186.80 81.60 100 0.00 440.5 644 98 20180924 4000.00 4500.00 466.0 77.62 15.74 0 10.02 501.86 397 683 9.66 130.09 270 1031 186.80 81.60 100 0.00 470.7 644 98 20180924 4500.00 5000.00 77.5 78.05 15.98 0 8.89 245.94 209 209 7.39 22.14 0 0 186.80 81.60 0 5.20 78.4 643 96 20180924 4500.00 5000.00 81.1 78.05 15.97 0 9.22 61.36 204 204 8.95 111.62 0 0 186.80 81.60 0 4.93 82.0 643 96 20180924 4500.00 5000.00 85.0 78.04 15.97 0 9.91 37.70 200 200 8.86 17.59 0 0 186.80 81.60 0 4.64 85.9 643 96 20180924 4500.00 5000.00 89.2 78.04 15.97 0 10.11 -23.82 195 195 9.01 14.96 0 0 186.80 81.60 0 4.33 90.1 643 96 20180924 4500.00 5000.00 93.2 78.03 15.96 0 10.16 13.83 135 135 9.34 11.60 29 29 186.80 81.60 0 4.01 94.2 643 96 20180924 4500.00 5000.00 97.7 78.03 15.96 0 10.32 -10.03 153 153 9.36 13.77 13 13 186.80 81.60 0 3.67 98.8 643 96 20180924 4500.00 5000.00 101.3 78.02 15.96 0 10.53 -13.82 180 180 9.41 16.35 8 8 186.80 81.60 0 3.37 102.4 643 96 20180924 4500.00 5000.00 105.1 78.02 15.96 0 10.70 -11.20 219 219 9.37 8.72 6 6 186.80 81.60 0 3.06 106.2 643 96 20180924 4500.00 5000.00 109.0 78.01 15.95 0 10.81 -8.99 264 264 9.44 7.72 7 7 186.80 81.60 0 2.73 110.2 643 96 20180924 4500.00 5000.00 113.5 78.01 15.95 0 10.81 -8.89 316 322 9.32 5.99 13 33 186.80 81.60 0 2.39 114.8 643 96 20180924 4500.00 5000.00 119.2 78.00 15.95 0 10.86 -17.01 439 383 9.44 7.00 17 39 186.80 81.60 0 2.03 120.4 643 96 20180924 4500.00 5000.00 125.5 77.99 15.94 0 10.91 -22.11 477 456 9.46 6.43 16 41 186.80 81.60 0 1.70 126.8 643 96 20180924 4500.00 5000.00 133.4 77.98 15.94 0 10.99 2.38 581 513 9.41 5.57 13 33 186.80 81.60 0 1.39 134.8 643 96 20180924 4500.00 5000.00 142.2 77.97 15.93 0 10.95 -24.13 737 703 9.53 8.62 22 57 186.80 81.60 0 1.11 143.7 643 96 20180924 4500.00 5000.00 151.5 77.96 15.92 0 10.89 -13.39 928 911 9.60 13.73 36 96 186.80 81.60 1 0.88 153.1 643 96 20180924 4500.00 5000.00 162.3 77.95 15.92 0 10.91 -64.00 944 1133 9.47 9.87 28 90 186.80 81.60 3 0.65 164.0 643 96 20180924 4500.00 5000.00 173.2 77.93 15.91 0 10.92 -16.80 981 1452 9.32 7.68 28 102 186.80 81.60 11 0.44 175.0 643 96 20180924 4500.00 5000.00 185.5 77.92 15.90 0 10.90 -33.56 1106 1737 9.11 6.56 23 82 186.80 81.60 13 0.23 187.5 643 96 20180924 4500.00 5000.00 199.2 77.90 15.89 0 10.87 -24.81 1194 1848 9.06 6.40 26 91 186.80 81.60 16 0.02 201.3 643 96 20180924 4500.00 5000.00 213.8 77.89 15.88 0 10.90 -11.64 1084 1990 9.14 6.70 26 106 186.80 81.60 32 0.00 216.0 643 96 20180924 4500.00 5000.00 229.5 77.87 15.87 0 10.87 -29.16 1095 1955 9.12 8.02 27 108 186.80 81.60 46 0.00 231.9 643 96 20180924 4500.00 5000.00 246.2 77.85 15.86 0 10.82 -45.80 1107 2015 9.12 9.60 31 123 186.80 81.60 57 0.00 248.8 643 96 20180924 4500.00 5000.00 263.3 77.83 15.85 0 10.82 -51.63 1025 2179 9.13 9.51 27 130 186.80 81.60 73 0.00 266.0 643 96 20180924 4500.00 5000.00 281.8 77.81 15.84 0 10.73 -53.69 1026 1910 9.10 12.31 32 135 186.80 81.60 85 0.00 284.8 643 96 20180924 4500.00 5000.00 301.4 77.79 15.83 0 10.68 -86.95 959 1895 9.09 12.93 31 144 186.80 81.60 100 0.00 304.5 643 96 20180924 4500.00 5000.00 321.7 77.77 15.82 0 10.64 -137.61 873 2031 9.09 13.15 30 163 186.80 81.60 100 0.00 325.0 643 96 20180924 4500.00 5000.00 343.2 77.74 15.80 0 10.69 -155.34 666 2160 9.09 9.65 20 153 186.80 81.60 100 0.00 346.7 643 96 20180924 4500.00 5000.00 365.4 77.72 15.79 0 10.81 -200.70 574 2573 9.12 7.30 13 142 186.80 81.60 100 0.00 369.2 643 96 20180924 4500.00 5000.00 389.1 77.69 15.78 0 10.49 -218.37 836 2640 9.33 32.06 73 539 186.80 81.60 100 0.00 393.1 643 96 20180924 4500.00 5000.00 412.3 77.67 15.77 0 10.03 -308.39 1790 1610 9.52 184.83 829 1913 186.80 81.60 100 0.00 416.5 643 96 20180924 4500.00 5000.00 436.0 77.65 15.75 1 10.06 -267.88 1173 1316 9.49 148.14 482 1301 186.80 81.60 100 0.00 440.5 643 96 20180924 4500.00 5000.00 466.1 77.62 15.74 2 9.00 -0.00 1621 2278 10.08 31430.28 9948 30162 186.80 81.60 100 0.00 470.8 643 96 20180924 5000.00 5500.00 77.6 78.05 15.98 0 9.14 -287.38 209 209 8.63 60.51 0 0 186.80 81.60 0 5.19 78.4 642 97 20180924 5000.00 5500.00 81.2 78.05 15.97 0 9.68 -174.24 204 204 9.11 37.18 0 0 186.80 81.60 0 4.93 82.0 642 97 20180924 5000.00 5500.00 85.0 78.04 15.97 0 9.79 51.20 200 200 8.84 23.78 0 0 186.80 81.60 0 4.64 85.9 642 97 20180924 5000.00 5500.00 89.1 78.04 15.97 0 9.92 -23.21 195 195 8.95 22.05 0 0 186.80 81.60 0 4.33 90.1 642 97 20180924 5000.00 5500.00 93.2 78.03 15.96 0 10.02 5.16 96 96 9.32 12.07 35 35 186.80 81.60 0 4.01 94.2 642 97 20180924 5000.00 5500.00 97.8 78.03 15.96 0 10.14 -19.29 143 143 9.32 20.06 17 17 186.80 81.60 0 3.67 98.8 642 97 20180924 5000.00 5500.00 101.3 78.02 15.96 0 10.43 -21.68 179 179 9.35 20.41 9 9 186.80 81.60 0 3.37 102.4 642 97 20180924 5000.00 5500.00 105.0 78.02 15.96 0 10.59 -24.56 211 211 9.33 9.61 7 7 186.80 81.60 0 3.06 106.2 642 97 20180924 5000.00 5500.00 109.1 78.01 15.95 0 10.67 -24.70 303 303 9.43 10.32 11 11 186.80 81.60 0 2.73 110.3 642 97 20180924 5000.00 5500.00 113.6 78.01 15.95 0 10.74 -26.26 338 277 9.32 7.25 14 30 186.80 81.60 0 2.39 114.8 642 97 20180924 5000.00 5500.00 119.2 78.00 15.95 0 10.75 -11.84 473 377 9.42 9.00 20 44 186.80 81.60 0 2.03 120.4 642 97 20180924 5000.00 5500.00 125.6 77.99 15.94 0 10.75 3.08 541 443 9.39 10.43 21 49 186.80 81.60 0 1.70 126.9 642 97 20180924 5000.00 5500.00 133.2 77.98 15.94 0 10.73 -7.14 619 558 9.40 11.28 23 59 186.80 81.60 0 1.39 134.6 642 97 20180924 5000.00 5500.00 142.3 77.97 15.93 0 10.74 -23.50 727 725 9.49 12.78 31 85 186.80 81.60 0 1.11 143.8 642 97 20180924 5000.00 5500.00 151.4 77.96 15.92 0 10.80 -38.08 750 832 9.51 10.95 28 83 186.80 81.60 1 0.88 153.0 642 97 20180924 5000.00 5500.00 162.1 77.95 15.92 0 10.78 -48.36 790 872 9.36 9.72 26 77 186.80 81.60 3 0.65 163.8 642 97 20180924 5000.00 5500.00 173.0 77.93 15.91 0 10.86 -16.07 987 1186 9.23 8.14 26 77 186.80 81.60 11 0.44 174.8 642 97 20180924 5000.00 5500.00 185.6 77.92 15.90 0 10.83 -18.13 1234 1320 9.00 6.97 25 63 186.80 81.60 13 0.23 187.6 642 97 20180924 5000.00 5500.00 199.4 77.90 15.89 0 10.85 -24.10 1219 1482 8.93 5.12 22 60 186.80 81.60 16 0.02 201.5 642 97 20180924 5000.00 5500.00 213.8 77.89 15.88 0 10.83 -19.29 1247 1528 8.98 6.57 27 74 186.80 81.60 32 0.00 216.0 642 97 20180924 5000.00 5500.00 229.5 77.87 15.87 0 10.81 -26.36 1096 1534 8.98 7.21 25 76 186.80 81.60 46 0.00 231.9 642 97 20180924 5000.00 5500.00 246.2 77.85 15.86 0 10.78 -30.77 1073 1540 8.99 8.27 26 83 186.80 81.60 57 0.00 248.8 642 97 20180924 5000.00 5500.00 263.3 77.83 15.85 0 10.72 -35.02 1045 1503 9.00 10.02 29 93 186.80 81.60 73 0.00 266.0 642 97 20180924 5000.00 5500.00 281.7 77.81 15.84 0 10.61 -68.23 1068 1335 8.99 12.75 37 107 186.80 81.60 85 0.00 284.6 642 97 20180924 5000.00 5500.00 301.5 77.79 15.83 0 10.53 -62.62 1069 1275 8.99 16.24 45 126 186.80 81.60 100 0.00 304.6 642 97 20180924 5000.00 5500.00 321.8 77.77 15.82 0 10.47 -83.11 1009 1381 9.02 19.18 51 161 186.80 81.60 100 0.00 325.1 642 97 20180924 5000.00 5500.00 343.2 77.74 15.80 0 10.43 -91.46 1093 1613 9.07 24.94 67 228 186.80 81.60 100 0.00 346.8 642 97 20180924 5000.00 5500.00 365.5 77.72 15.79 0 10.30 -83.65 1059 1492 9.12 37.12 100 330 186.80 81.60 100 0.00 369.2 642 97 20180924 5000.00 5500.00 388.8 77.69 15.78 0 10.24 -26.00 924 1434 9.26 55.41 139 499 186.80 81.60 100 0.00 392.8 642 97 20180924 5000.00 5500.00 412.3 77.67 15.77 0 9.92 -91.13 1343 638 9.40 112.05 577 844 186.80 81.60 100 0.00 416.5 642 97 20180924 5000.00 5500.00 436.2 77.65 15.75 0 10.20 -233.06 814 1638 9.44 93.66 201 910 186.80 81.60 100 0.00 440.7 642 97 20180924 5000.00 5500.00 465.9 77.62 15.74 0 9.72 -246.85 4806 48 9.11 269.49 2063 69 186.80 81.60 100 0.00 470.6 642 97 20180924 5500.00 10000.00 77.6 78.05 15.98 0 8.65 -2028.07 209 209 8.65 122.55 0 0 186.80 81.60 0 5.19 78.4 641 97 20180924 5500.00 10000.00 81.2 78.05 15.97 3 6.00 2.55 204 204 7.00 8062.30 0 0 186.80 81.60 0 4.93 82.1 641 97 20180924 5500.00 10000.00 85.0 78.04 15.97 0 9.62 -57.73 200 200 8.83 33.24 0 0 186.80 81.60 0 4.64 86.0 641 97 20180924 5500.00 10000.00 89.1 78.04 15.97 0 9.80 -14.51 195 195 8.92 27.04 0 0 186.80 81.60 0 4.33 90.0 641 97 20180924 5500.00 10000.00 93.3 78.03 15.96 0 9.20 -0.50 13 13 8.18 30.88 1 1 186.80 81.60 0 4.01 94.3 641 97 20180924 5500.00 10000.00 97.8 78.03 15.96 0 9.84 75.56 131 131 9.31 30.45 33 33 186.80 81.60 0 3.67 98.8 641 97 20180924 5500.00 10000.00 101.4 78.02 15.96 0 10.13 -0.46 172 172 9.39 39.85 17 17 186.80 81.60 0 3.37 102.5 641 97 20180924 5500.00 10000.00 105.2 78.02 15.96 0 10.26 -17.70 207 207 9.29 20.11 14 14 186.80 81.60 0 3.06 106.3 641 97 20180924 5500.00 10000.00 109.1 78.01 15.95 0 10.53 -23.45 264 264 9.38 12.55 12 12 186.80 81.60 0 2.73 110.3 641 97 20180924 5500.00 10000.00 113.6 78.01 15.95 0 10.46 -10.41 321 312 9.24 11.80 24 59 186.80 81.60 0 2.39 114.8 641 97 20180924 5500.00 10000.00 119.3 78.00 15.95 0 10.50 -9.51 340 472 9.35 11.38 29 108 186.80 81.60 0 2.03 120.5 641 97 20180924 5500.00 10000.00 125.5 77.99 15.94 0 10.55 -34.09 430 538 9.35 11.22 27 92 186.80 81.60 0 1.70 126.9 641 97 20180924 5500.00 10000.00 133.3 77.98 15.94 0 10.55 26.91 658 448 9.34 17.76 37 72 186.80 81.60 0 1.39 134.7 641 97 20180924 5500.00 10000.00 142.2 77.97 15.93 0 10.71 10.95 925 614 9.52 21.00 49 94 186.80 81.60 0 1.11 143.7 641 97 20180924 5500.00 10000.00 151.5 77.96 15.92 0 10.64 43.76 984 773 9.50 26.04 60 133 186.80 81.60 1 0.88 153.1 641 97 20180924 5500.00 10000.00 162.3 77.95 15.92 0 10.55 21.07 1152 998 9.44 27.30 78 189 186.80 81.60 3 0.65 164.0 641 97 20180924 5500.00 10000.00 173.1 77.93 15.91 0 10.58 -24.10 983 1180 9.24 14.85 50 153 186.80 81.60 11 0.44 174.9 641 97 20180924 5500.00 10000.00 185.7 77.92 15.90 0 10.65 -26.31 1287 1218 8.96 9.85 38 84 186.80 81.60 13 0.23 187.7 641 97 20180924 5500.00 10000.00 199.3 77.90 15.89 0 10.65 -23.33 1339 1344 8.86 7.44 34 80 186.80 81.60 16 0.02 201.4 641 97 20180924 5500.00 10000.00 213.7 77.89 15.88 0 10.68 -16.13 1224 1408 8.90 8.12 32 84 186.80 81.60 32 0.00 216.0 641 97 20180924 5500.00 10000.00 229.4 77.87 15.87 0 10.68 -17.48 1069 1469 8.93 8.30 29 88 186.80 81.60 46 0.00 231.8 641 97 20180924 5500.00 10000.00 246.1 77.85 15.86 0 10.65 -24.29 1157 1414 8.95 10.18 36 100 186.80 81.60 57 0.00 248.6 641 97 20180924 5500.00 10000.00 263.2 77.83 15.85 0 10.62 -36.67 1150 1375 8.96 11.62 38 104 186.80 81.60 73 0.00 265.9 641 97 20180924 5500.00 10000.00 281.7 77.81 15.84 0 10.60 -25.96 1020 1421 8.99 12.69 35 112 186.80 81.60 85 0.00 284.6 641 97 20180924 5500.00 10000.00 301.4 77.79 15.83 0 10.51 -22.30 1038 1212 8.98 16.10 45 123 186.80 81.60 100 0.00 304.5 641 97 20180924 5500.00 10000.00 321.8 77.77 15.82 0 10.46 5.80 956 1303 9.02 18.78 47 151 186.80 81.60 100 0.00 325.1 641 97 20180924 5500.00 10000.00 343.3 77.74 15.80 0 10.40 71.26 1108 1426 9.06 25.86 73 221 186.80 81.60 100 0.00 346.8 641 97 20180924 5500.00 10000.00 365.5 77.72 15.79 0 10.40 -98.79 1083 1629 9.12 30.60 80 279 186.80 81.60 100 0.00 369.2 641 97 20180924 5500.00 10000.00 388.7 77.69 15.78 0 10.31 3.97 860 1591 9.27 47.13 107 455 186.80 81.60 100 0.00 392.7 641 97 20180924 5500.00 10000.00 412.1 77.67 15.77 0 10.30 -393.70 1285 2294 9.43 88.21 250 1025 186.80 81.60 100 0.00 416.3 641 97 20180924 5500.00 10000.00 436.0 77.65 15.75 0 10.17 -182.90 973 1094 9.43 90.75 271 729 186.80 81.60 100 0.00 440.5 641 97 20180924 5500.00 10000.00 465.9 77.62 15.74 0 10.12 642.19 121 597 9.06 65.20 11 111 186.80 81.60 100 0.00 470.6 641 97 20180924 10000.00 10500.00 77.5 78.05 15.98 0 7.21 -9999.00 209 209 6.21 471.17 0 0 186.80 81.60 0 5.19 78.4 640 97 20180924 10000.00 10500.00 81.3 78.05 15.97 0 8.81 -2213.55 204 204 7.81 186.22 0 0 186.80 81.60 0 4.93 82.1 640 97 20180924 10000.00 10500.00 85.0 78.04 15.97 0 9.15 -903.13 200 200 8.68 74.47 0 0 186.80 81.60 0 4.64 85.9 640 97 20180924 10000.00 10500.00 89.0 78.04 15.97 0 8.06 -9999.00 195 195 6.56 141.43 0 0 186.80 81.60 0 4.33 89.9 640 97 20180924 10000.00 10500.00 93.3 78.03 15.96 0 9.05 -2466.55 44 44 9.05 88.59 273 273 186.80 81.60 0 4.01 94.2 640 97 20180924 10000.00 10500.00 97.7 78.03 15.96 0 9.80 -48.32 116 116 9.05 19.98 23 23 186.80 81.60 0 3.67 98.8 640 97 20180924 10000.00 10500.00 101.3 78.02 15.96 0 10.08 -14.39 173 173 9.17 30.44 13 13 186.80 81.60 0 3.37 102.3 640 97 20180924 10000.00 10500.00 105.1 78.02 15.96 0 10.34 -4.37 208 208 9.06 12.78 8 8 186.80 81.60 0 3.06 106.3 640 97 20180924 10000.00 10500.00 109.1 78.01 15.95 0 10.45 -9.25 284 284 9.15 11.71 11 11 186.80 81.60 0 2.73 110.2 640 97 20180924 10000.00 10500.00 113.6 78.01 15.95 0 10.50 0.85 342 343 8.99 7.84 15 35 186.80 81.60 0 2.39 114.8 640 97 20180924 10000.00 10500.00 119.1 78.00 15.95 0 10.47 -18.21 436 408 9.10 10.91 22 53 186.80 81.60 0 2.03 120.4 640 97 20180924 10000.00 10500.00 125.5 77.99 15.94 0 10.58 1.34 531 507 9.16 8.98 20 52 186.80 81.60 0 1.70 126.9 640 97 20180924 10000.00 10500.00 133.3 77.98 15.94 0 10.64 -27.42 680 535 9.16 9.35 21 46 186.80 81.60 0 1.39 134.8 640 97 20180924 10000.00 10500.00 142.2 77.97 15.93 0 10.68 26.96 892 817 9.26 13.13 31 79 186.80 81.60 0 1.11 143.7 640 97 20180924 10000.00 10500.00 151.5 77.96 15.92 0 10.62 -30.38 1162 763 9.37 20.02 64 117 186.80 81.60 1 0.88 153.1 640 97 20180924 10000.00 10500.00 162.2 77.95 15.92 0 10.63 12.75 1001 1230 9.16 12.05 33 108 186.80 81.60 3 0.65 163.9 640 97 20180924 10000.00 10500.00 173.1 77.93 15.91 0 10.61 -23.51 1110 1345 9.02 10.56 36 105 186.80 81.60 11 0.44 174.9 640 97 20180924 10000.00 10500.00 185.5 77.92 15.90 0 10.59 -26.18 1257 1373 8.86 8.42 34 87 186.80 81.60 13 0.23 187.4 640 97 20180924 10000.00 10500.00 199.3 77.90 15.89 0 10.62 -26.67 1218 1603 8.85 7.45 30 91 186.80 81.60 16 0.02 201.4 640 97 20180924 10000.00 10500.00 213.7 77.89 15.88 0 10.62 -23.80 1198 1632 8.89 8.99 34 105 186.80 81.60 32 0.00 216.0 640 97 20180924 10000.00 10500.00 229.3 77.87 15.87 0 10.63 -65.54 1116 1672 8.91 9.56 32 107 186.80 81.60 46 0.00 231.7 640 97 20180924 10000.00 10500.00 246.1 77.85 15.86 0 10.64 -53.83 1183 1779 8.95 10.73 36 120 186.80 81.60 57 0.00 248.7 640 97 20180924 10000.00 10500.00 263.1 77.83 15.85 0 10.62 -10.07 1147 1700 8.97 12.22 37 124 186.80 81.60 73 0.00 265.8 640 97 20180924 10000.00 10500.00 281.7 77.81 15.84 0 10.59 -13.24 1064 1738 8.99 13.65 37 137 186.80 81.60 85 0.00 284.6 640 97 20180924 10000.00 10500.00 301.3 77.79 15.83 0 10.54 -77.95 1154 1535 9.00 15.92 45 141 186.80 81.60 100 0.00 304.4 640 97 20180924 10000.00 10500.00 321.7 77.77 15.82 0 10.49 -83.30 1156 1784 9.05 20.97 58 205 186.80 81.60 100 0.00 325.0 640 97 20180924 10000.00 10500.00 343.2 77.74 15.80 0 10.37 24.67 1314 1553 9.09 31.55 100 281 186.80 81.60 100 0.00 346.8 640 97 20180924 10000.00 10500.00 365.5 77.72 15.79 0 10.30 -32.01 1392 1479 9.14 42.44 145 368 186.80 81.60 100 0.00 369.2 640 97 20180924 10000.00 10500.00 388.8 77.69 15.78 0 10.28 -21.98 781 1538 9.26 47.14 102 462 186.80 81.60 100 0.00 392.8 640 97 20180924 10000.00 10500.00 412.1 77.67 15.77 0 10.33 -18.45 1342 1956 9.40 76.88 234 790 186.80 81.60 100 0.00 416.3 640 97 20180924 10000.00 10500.00 436.2 77.65 15.75 0 10.26 -5.82 1165 1732 9.47 96.07 279 955 186.80 81.60 100 0.00 440.6 640 97 20180924 10000.00 10500.00 465.9 77.62 15.74 0 10.62 -726.81 1248 12927 9.86 134.72 166 4772 186.80 81.60 100 0.00 470.6 640 97 20180924 10500.00 11000.00 77.6 78.05 15.98 0 9.13 43.62 209 209 7.63 15.11 0 0 186.80 81.60 0 5.19 78.5 643 97 20180924 10500.00 11000.00 81.2 78.05 15.97 0 9.39 74.91 204 204 8.90 48.39 0 0 186.80 81.60 0 4.93 82.1 643 97 20180924 10500.00 11000.00 85.1 78.04 15.97 0 9.59 -56.35 200 200 8.61 23.70 0 0 186.80 81.60 0 4.64 86.0 643 97 20180924 10500.00 11000.00 89.1 78.04 15.97 0 9.78 -16.35 195 195 8.77 18.09 0 0 186.80 81.60 0 4.33 90.0 643 97 20180924 10500.00 11000.00 93.1 78.03 15.97 0 9.61 2.42 111 111 9.05 20.31 54 54 186.80 81.60 0 4.01 94.1 643 97 20180924 10500.00 11000.00 97.7 78.03 15.96 0 9.90 -45.03 160 160 9.08 22.10 22 22 186.80 81.60 0 3.67 98.7 643 97 20180924 10500.00 11000.00 101.3 78.02 15.96 0 10.00 -14.47 167 167 9.07 27.53 16 16 186.80 81.60 0 3.37 102.3 643 97 20180924 10500.00 11000.00 105.0 78.02 15.96 0 10.34 -15.86 245 245 9.05 12.34 11 11 186.80 81.60 0 3.06 106.1 643 97 20180924 10500.00 11000.00 109.0 78.01 15.95 0 10.53 -25.45 269 269 9.20 8.56 10 10 186.80 81.60 0 2.73 110.2 643 97 20180924 10500.00 11000.00 113.7 78.01 15.95 0 10.67 -0.66 337 333 9.05 5.06 11 26 186.80 81.60 0 2.39 114.9 643 97 20180924 10500.00 11000.00 119.1 78.00 15.95 0 10.77 -17.64 444 375 9.21 4.86 14 29 186.80 81.60 0 2.03 120.4 643 97 20180924 10500.00 11000.00 125.5 77.99 15.94 0 10.76 -4.32 537 426 9.17 5.51 14 30 186.80 81.60 0 1.70 126.9 643 97 20180924 10500.00 11000.00 133.3 77.98 15.94 0 10.78 -23.91 598 569 9.17 5.49 15 37 186.80 81.60 0 1.39 134.7 643 97 20180924 10500.00 11000.00 142.1 77.97 15.93 0 10.80 -7.58 715 704 9.27 7.00 19 51 186.80 81.60 0 1.11 143.6 643 97 20180924 10500.00 11000.00 151.4 77.96 15.92 0 10.84 -37.84 899 892 9.31 7.63 24 64 186.80 81.60 1 0.88 153.0 643 97 20180924 10500.00 11000.00 162.2 77.95 15.92 0 10.82 -20.30 1009 1111 9.21 7.21 24 70 186.80 81.60 3 0.65 163.9 643 97 20180924 10500.00 11000.00 173.0 77.93 15.91 0 10.82 -28.40 1059 1295 9.07 6.60 24 70 186.80 81.60 11 0.44 174.8 643 97 20180924 10500.00 11000.00 185.5 77.92 15.90 0 10.81 -32.00 1010 1538 8.97 5.34 19 68 186.80 81.60 13 0.23 187.4 643 97 20180924 10500.00 11000.00 199.4 77.90 15.89 0 10.79 -25.53 1094 1730 8.94 5.70 21 76 186.80 81.60 16 0.02 201.5 643 97 20180924 10500.00 11000.00 213.8 77.89 15.88 0 10.75 -21.54 1005 1742 8.98 7.29 25 94 186.80 81.60 32 0.00 216.0 643 97 20180924 10500.00 11000.00 229.4 77.87 15.87 0 10.72 -12.02 1033 1763 8.98 8.65 28 104 186.80 81.60 46 0.00 231.8 643 97 20180924 10500.00 11000.00 246.2 77.85 15.86 0 10.71 -42.09 1084 1911 9.00 9.79 30 118 186.80 81.60 57 0.00 248.7 643 97 20180924 10500.00 11000.00 263.2 77.83 15.85 0 10.68 -28.89 1158 1959 9.01 11.84 35 132 186.80 81.60 73 0.00 265.9 643 97 20180924 10500.00 11000.00 281.8 77.81 15.84 0 10.65 -34.40 1013 1943 9.01 11.99 30 132 186.80 81.60 85 0.00 284.7 643 97 20180924 10500.00 11000.00 301.2 77.79 15.83 0 10.51 -50.62 1171 1616 9.01 18.53 52 166 186.80 81.60 100 0.00 304.3 643 97 20180924 10500.00 11000.00 321.7 77.77 15.82 0 10.46 -65.25 1243 1740 9.06 23.72 69 225 186.80 81.60 100 0.00 325.0 643 97 20180924 10500.00 11000.00 343.2 77.74 15.80 0 10.41 -26.97 1370 1784 9.10 31.47 98 299 186.80 81.60 100 0.00 346.7 643 97 20180924 10500.00 11000.00 365.4 77.72 15.79 0 10.34 -1.43 1421 2010 9.18 44.66 143 472 186.80 81.60 100 0.00 369.2 643 97 20180924 10500.00 11000.00 388.9 77.69 15.78 0 10.26 131.72 1054 1794 9.30 62.23 162 638 186.80 81.60 100 0.00 392.8 643 97 20180924 10500.00 11000.00 412.2 77.67 15.77 0 10.25 -234.07 969 1758 9.39 75.91 190 791 186.80 81.60 100 0.00 416.4 643 97 20180924 10500.00 11000.00 436.0 77.65 15.75 0 10.18 -259.73 3067 1508 9.63 153.95 1285 1877 186.80 81.60 100 0.00 440.4 643 97 20180924 10500.00 11000.00 465.6 77.62 15.74 3 9.59 686.33 1577 16 8.75 153.73 398 9 186.80 81.60 100 0.00 470.3 643 97 20180924 11000.00 11500.00 77.7 78.05 15.98 0 8.93 579.84 209 209 8.91 40.23 0 0 186.80 81.60 0 5.19 78.6 643 1574 20180924 11000.00 11500.00 81.3 78.05 15.97 0 8.58 -43.58 204 204 7.08 25.51 0 0 186.80 81.60 0 4.93 82.1 643 1574 20180924 11000.00 11500.00 85.1 78.04 15.97 0 9.48 -21.37 200 200 8.52 21.32 0 0 186.80 81.60 0 4.64 86.0 643 1574 20180924 11000.00 11500.00 89.0 78.04 15.97 0 9.66 0.96 195 195 8.62 20.81 0 0 186.80 81.60 0 4.33 90.0 643 1574 20180924 11000.00 11500.00 93.2 78.03 15.96 0 9.70 60.32 114 114 8.97 13.56 39 39 186.80 81.60 0 4.01 94.2 643 1574 20180924 11000.00 11500.00 97.6 78.03 15.96 0 9.74 26.45 140 140 8.82 20.52 21 21 186.80 81.60 0 3.67 98.7 643 1574 20180924 11000.00 11500.00 101.3 78.02 15.96 0 10.06 -55.61 218 218 8.87 24.18 16 16 186.80 81.60 0 3.37 102.4 643 1574 20180924 11000.00 11500.00 105.0 78.02 15.96 0 10.34 2.61 295 295 8.92 12.04 11 11 186.80 81.60 0 3.06 106.1 643 1574 20180924 11000.00 11500.00 109.1 78.01 15.95 0 10.48 -12.45 354 354 9.03 10.45 12 12 186.80 81.60 0 2.73 110.3 643 1574 20180924 11000.00 11500.00 113.5 78.01 15.95 0 10.54 3.50 346 346 8.90 6.19 12 28 186.80 81.60 0 2.39 114.7 643 1574 20180924 11000.00 11500.00 119.1 78.00 15.95 0 10.57 -7.71 462 376 8.95 7.26 15 30 186.80 81.60 0 2.03 120.4 643 1574 20180924 11000.00 11500.00 125.4 77.99 15.94 0 10.62 -14.36 637 458 9.03 8.73 20 37 186.80 81.60 0 1.70 126.8 643 1574 20180924 11000.00 11500.00 133.3 77.98 15.94 0 10.66 1.65 805 566 9.04 8.61 22 44 186.80 81.60 0 1.39 134.7 643 1574 20180924 11000.00 11500.00 142.2 77.97 15.93 0 10.63 -19.60 1064 554 9.15 10.21 41 62 186.80 81.60 0 1.11 143.7 643 1574 20180924 11000.00 11500.00 151.5 77.96 15.92 0 10.60 33.22 1035 889 9.23 12.36 43 100 186.80 81.60 1 0.88 153.1 643 1574 20180924 11000.00 11500.00 162.1 77.95 15.92 0 10.72 -33.21 1010 1061 9.18 10.12 28 77 186.80 81.60 3 0.65 163.9 643 1574 20180924 11000.00 11500.00 173.0 77.93 15.91 0 10.65 -1.88 996 1126 9.04 9.75 30 83 186.80 81.60 11 0.44 174.9 643 1574 20180924 11000.00 11500.00 185.5 77.92 15.90 0 10.67 -20.06 1148 1271 8.88 7.56 28 71 186.80 81.60 13 0.23 187.5 643 1574 20180924 11000.00 11500.00 199.3 77.90 15.89 0 10.65 -30.06 1151 1301 8.85 6.74 27 72 186.80 81.60 16 0.02 201.4 643 1574 20180924 11000.00 11500.00 213.8 77.89 15.88 0 10.63 -20.41 1146 1314 8.90 8.51 34 88 186.80 81.60 32 0.00 216.0 643 1574 20180924 11000.00 11500.00 229.4 77.87 15.87 0 10.64 -21.75 1083 1407 8.91 8.91 32 92 186.80 81.60 46 0.00 231.8 643 1574 20180924 11000.00 11500.00 246.0 77.85 15.86 0 10.63 -11.39 1096 1468 8.94 10.44 35 104 186.80 81.60 57 0.00 248.6 643 1574 20180924 11000.00 11500.00 263.2 77.83 15.85 0 10.63 -9.15 1165 1493 8.97 12.00 38 111 186.80 81.60 73 0.00 265.9 643 1574 20180924 11000.00 11500.00 281.6 77.81 15.84 0 10.61 -38.90 1145 1424 8.98 13.18 39 113 186.80 81.60 85 0.00 284.6 643 1574 20180924 11000.00 11500.00 301.4 77.79 15.83 0 10.53 -7.00 1152 1279 8.99 16.35 48 127 186.80 81.60 100 0.00 304.5 643 1574 20180924 11000.00 11500.00 321.8 77.77 15.82 0 10.47 -26.20 1338 1395 9.04 22.12 74 185 186.80 81.60 100 0.00 325.1 643 1574 20180924 11000.00 11500.00 343.2 77.74 15.80 0 10.43 35.86 1171 1441 9.07 25.26 75 217 186.80 81.60 100 0.00 346.7 643 1574 20180924 11000.00 11500.00 365.4 77.72 15.79 0 10.41 32.78 1492 1751 9.16 37.07 125 345 186.80 81.60 100 0.00 369.1 643 1574 20180924 11000.00 11500.00 388.8 77.69 15.78 0 10.25 -106.31 1309 1257 9.28 61.04 214 503 186.80 81.60 100 0.00 392.7 643 1574 20180924 11000.00 11500.00 412.3 77.67 15.77 0 10.17 84.81 2051 1336 9.45 112.42 598 1051 186.80 81.60 100 0.00 416.5 643 1574 20180924 11000.00 11500.00 436.0 77.65 15.75 0 10.04 -36.59 2486 1289 9.64 196.59 1383 2168 186.80 81.60 100 0.00 440.5 643 1574 20180924 11000.00 11500.00 465.8 77.62 15.74 0 10.10 -180.01 867 1405 9.65 181.20 484 1770 186.80 81.60 100 0.00 470.6 643 1574 20180924 11500.00 12000.00 77.5 78.05 15.98 0 8.57 202.23 209 209 9.06 219.11 0 0 186.80 81.60 0 5.19 78.4 643 97 20180924 11500.00 12000.00 81.2 78.05 15.97 0 9.39 -9999.00 204 204 9.89 30281.08 0 0 186.80 81.60 0 4.93 82.1 643 97 20180924 11500.00 12000.00 85.0 78.04 15.97 0 9.12 74.31 200 200 8.70 91.95 0 0 186.80 81.60 0 4.64 85.9 643 97 20180924 11500.00 12000.00 89.1 78.04 15.97 0 9.74 21.20 195 195 8.76 20.69 0 0 186.80 81.60 0 4.33 90.0 643 97 20180924 11500.00 12000.00 93.3 78.03 15.96 0 10.58 -26.15 1 1 10.94 14.26 2 2 186.80 81.60 0 4.01 94.2 643 97 20180924 11500.00 12000.00 97.7 78.03 15.96 0 9.48 5.41 63 63 9.02 25.61 39 39 186.80 81.60 0 3.67 98.7 643 97 20180924 11500.00 12000.00 101.3 78.02 15.96 0 9.93 -15.12 163 163 9.19 39.71 20 20 186.80 81.60 0 3.37 102.4 643 97 20180924 11500.00 12000.00 105.0 78.02 15.96 0 10.24 22.27 256 256 9.15 17.54 17 17 186.80 81.60 0 3.06 106.2 643 97 20180924 11500.00 12000.00 109.1 78.01 15.95 0 10.49 -27.92 296 296 9.22 10.17 13 13 186.80 81.60 0 2.73 110.2 643 97 20180924 11500.00 12000.00 113.6 78.01 15.95 0 10.50 -0.26 323 295 9.07 7.50 15 34 186.80 81.60 0 2.39 114.8 643 97 20180924 11500.00 12000.00 119.2 78.00 15.95 0 10.58 -23.38 451 363 9.13 8.68 18 38 186.80 81.60 0 2.03 120.5 643 97 20180924 11500.00 12000.00 125.5 77.99 15.94 0 10.60 -28.71 547 496 9.20 9.57 22 53 186.80 81.60 0 1.70 126.8 643 97 20180924 11500.00 12000.00 133.3 77.98 15.94 0 10.71 -25.87 829 547 9.28 11.83 29 54 186.80 81.60 0 1.39 134.7 643 97 20180924 11500.00 12000.00 142.2 77.97 15.93 0 10.68 -31.53 815 748 9.29 12.79 30 76 186.80 81.60 0 1.12 143.7 643 97 20180924 11500.00 12000.00 151.4 77.96 15.92 0 10.59 -32.33 1025 684 9.32 20.79 60 114 186.80 81.60 1 0.88 153.1 643 97 20180924 11500.00 12000.00 162.3 77.95 15.92 0 10.62 -33.28 1113 921 9.23 14.72 44 103 186.80 81.60 3 0.65 164.0 643 97 20180924 11500.00 12000.00 173.1 77.93 15.91 0 10.63 -7.02 953 1038 9.04 9.31 30 79 186.80 81.60 11 0.44 174.9 643 97 20180924 11500.00 12000.00 185.5 77.92 15.90 0 10.69 -9.51 1092 1162 8.86 6.52 24 60 186.80 81.60 13 0.23 187.4 643 97 20180924 11500.00 12000.00 199.4 77.90 15.89 0 10.63 -28.80 1211 1242 8.83 6.78 29 70 186.80 81.60 16 0.02 201.5 643 97 20180924 11500.00 12000.00 213.8 77.89 15.88 0 10.65 -35.51 1140 1366 8.89 8.00 30 82 186.80 81.60 32 0.00 216.0 643 97 20180924 11500.00 12000.00 229.3 77.87 15.87 0 10.66 -9.67 1091 1430 8.91 8.41 29 86 186.80 81.60 46 0.00 231.7 643 97 20180924 11500.00 12000.00 246.1 77.85 15.86 0 10.64 -12.50 1182 1426 8.95 10.40 38 103 186.80 81.60 57 0.00 248.7 643 97 20180924 11500.00 12000.00 263.1 77.83 15.85 0 10.65 -22.30 1192 1562 8.97 11.28 37 109 186.80 81.60 73 0.00 265.9 643 97 20180924 11500.00 12000.00 281.6 77.81 15.84 0 10.62 15.93 1172 1457 8.97 12.89 39 112 186.80 81.60 85 0.00 284.5 643 97 20180924 11500.00 12000.00 301.4 77.79 15.83 0 10.56 -33.14 1217 1344 8.99 15.49 49 127 186.80 81.60 100 0.00 304.5 643 97 20180924 11500.00 12000.00 321.8 77.77 15.82 0 10.49 18.97 1214 1378 9.02 19.49 60 162 186.80 81.60 100 0.00 325.1 643 97 20180924 11500.00 12000.00 343.2 77.74 15.80 0 10.50 31.12 1087 1510 9.06 20.77 57 182 186.80 81.60 100 0.00 346.8 643 97 20180924 11500.00 12000.00 365.5 77.72 15.79 0 10.40 -61.90 1340 1437 9.12 31.68 106 271 186.80 81.60 100 0.00 369.3 643 97 20180924 11500.00 12000.00 388.8 77.69 15.78 0 10.30 175.40 2067 1473 9.32 66.99 341 631 186.80 81.60 100 0.00 392.8 643 97 20180924 11500.00 12000.00 412.3 77.67 15.77 0 10.27 -113.70 877 1385 9.35 61.12 151 552 186.80 81.60 100 0.00 416.5 643 97 20180924 11500.00 12000.00 436.2 77.65 15.75 0 10.11 -185.81 1495 1068 9.47 118.29 532 1003 186.80 81.60 100 0.00 440.6 643 97 20180924 11500.00 12000.00 466.1 77.62 15.74 0 10.37 438.91 608 1519 9.66 81.01 176 960 186.80 81.60 100 0.00 470.8 643 97 20180924 12000.00 12500.00 77.6 78.05 15.98 0 8.96 -154.98 209 209 7.95 74.10 0 0 186.80 81.60 0 5.19 78.5 643 98 20180924 12000.00 12500.00 81.2 78.05 15.97 0 9.44 57.21 204 204 8.71 36.05 0 0 186.80 81.60 0 4.93 82.1 643 98 20180924 12000.00 12500.00 85.1 78.04 15.97 0 9.42 -68.49 200 200 8.64 35.64 0 0 186.80 81.60 0 4.64 86.0 643 98 20180924 12000.00 12500.00 89.0 78.04 15.97 0 9.60 41.30 195 195 8.81 33.60 0 0 186.80 81.60 0 4.33 89.9 643 98 20180924 12000.00 12500.00 93.2 78.03 15.96 0 9.50 47.28 63 63 8.99 18.93 69 69 186.80 81.60 0 4.01 94.2 643 98 20180924 12000.00 12500.00 97.5 78.03 15.96 0 9.79 -2.51 160 160 8.98 30.63 26 26 186.80 81.60 0 3.67 98.6 643 98 20180924 12000.00 12500.00 101.3 78.02 15.96 0 10.19 -48.80 198 198 9.11 21.31 12 12 186.80 81.60 0 3.37 102.3 643 98 20180924 12000.00 12500.00 105.0 78.02 15.96 0 10.40 -8.73 244 244 9.09 10.99 9 9 186.80 81.60 0 3.06 106.1 643 98 20180924 12000.00 12500.00 109.1 78.01 15.95 0 10.56 -7.20 277 277 9.16 8.11 9 9 186.80 81.60 0 2.72 110.3 643 98 20180924 12000.00 12500.00 113.5 78.01 15.95 0 10.62 -5.26 317 314 9.02 5.88 11 26 186.80 81.60 0 2.39 114.7 643 98 20180924 12000.00 12500.00 119.2 78.00 15.95 0 10.61 -18.65 510 366 9.15 8.70 21 38 186.80 81.60 0 2.03 120.5 643 98 20180924 12000.00 12500.00 125.4 77.99 15.94 0 10.63 -2.18 649 470 9.23 9.27 25 50 186.80 81.60 0 1.70 126.7 643 98 20180924 12000.00 12500.00 133.4 77.98 15.94 0 10.60 -1.04 754 500 9.23 10.92 30 57 186.80 81.60 0 1.39 134.8 643 98 20180924 12000.00 12500.00 142.2 77.97 15.93 0 10.61 -4.02 878 763 9.32 15.61 40 97 186.80 81.60 0 1.12 143.7 643 98 20180924 12000.00 12500.00 151.5 77.96 15.92 0 10.59 -17.21 831 925 9.25 13.94 35 108 186.80 81.60 1 0.88 153.1 643 98 20180924 12000.00 12500.00 162.2 77.95 15.92 0 10.55 -36.97 934 806 9.11 13.02 39 86 186.80 81.60 3 0.65 164.0 643 98 20180924 12000.00 12500.00 173.1 77.93 15.91 0 10.52 1.14 1005 1088 9.03 12.50 47 118 186.80 81.60 11 0.44 174.9 643 98 20180924 12000.00 12500.00 185.5 77.92 15.90 0 10.57 -24.88 988 1135 8.87 8.18 29 77 186.80 81.60 13 0.23 187.5 643 98 20180924 12000.00 12500.00 199.3 77.90 15.89 0 10.55 -36.27 1175 1281 8.86 8.77 36 92 186.80 81.60 16 0.02 201.4 643 98 20180924 12000.00 12500.00 213.8 77.89 15.88 0 10.54 -33.40 1044 1215 8.88 9.60 36 95 186.80 81.60 32 0.00 216.0 643 98 20180924 12000.00 12500.00 229.4 77.87 15.87 0 10.54 -33.38 1126 1331 8.91 10.89 42 112 186.80 81.60 46 0.00 231.8 643 98 20180924 12000.00 12500.00 246.1 77.85 15.86 0 10.57 17.30 1232 1429 8.95 12.18 45 120 186.80 81.60 57 0.00 248.7 643 98 20180924 12000.00 12500.00 263.1 77.83 15.85 0 10.60 -4.21 1215 1475 8.96 12.79 42 117 186.80 81.60 73 0.00 265.8 643 98 20180924 12000.00 12500.00 281.6 77.81 15.84 0 10.57 13.94 1293 1351 8.98 15.12 51 124 186.80 81.60 85 0.00 284.5 643 98 20180924 12000.00 12500.00 301.3 77.79 15.83 0 10.53 35.90 1312 1258 8.99 17.21 58 134 186.80 81.60 100 0.00 304.4 643 98 20180924 12000.00 12500.00 321.7 77.77 15.82 0 10.52 67.41 1361 1350 9.03 19.55 66 158 186.80 81.60 100 0.00 325.0 643 98 20180924 12000.00 12500.00 343.3 77.74 15.80 0 10.52 93.56 1378 1536 9.09 22.54 75 197 186.80 81.60 100 0.00 346.8 643 98 20180924 12000.00 12500.00 365.5 77.72 15.79 0 10.46 52.42 1280 1507 9.12 28.02 87 240 186.80 81.60 100 0.00 369.3 643 98 20180924 12000.00 12500.00 388.6 77.70 15.78 0 10.41 64.56 1213 1515 9.28 43.57 131 384 186.80 81.60 100 0.00 392.5 643 98 20180924 12000.00 12500.00 412.4 77.67 15.77 0 10.27 215.11 1874 1096 9.38 73.87 378 610 186.80 81.60 100 0.00 416.6 643 98 20180924 12000.00 12500.00 436.3 77.65 15.75 0 10.42 -3.55 1412 1779 9.46 68.84 230 680 186.80 81.60 100 0.00 440.7 643 98 20180924 12000.00 12500.00 466.1 77.62 15.74 0 10.43 76.96 763 1879 9.67 80.55 197 1061 186.80 81.60 100 0.00 470.8 643 98 20180924 12500.00 13000.00 77.6 78.05 15.98 0 9.22 -81.01 209 209 8.71 13.99 0 0 186.80 81.60 0 5.19 78.4 644 3599 20180924 12500.00 13000.00 81.3 78.05 15.97 0 9.27 50.53 204 204 8.89 53.98 0 0 186.80 81.60 0 4.93 82.2 644 3599 20180924 12500.00 13000.00 84.6 78.04 15.97 0 9.42 -36.60 200 200 8.59 29.30 0 0 186.80 81.60 0 4.64 85.5 644 3599 20180924 12500.00 13000.00 89.1 78.04 15.97 0 9.71 0.70 195 195 8.75 17.47 0 0 186.80 81.60 0 4.33 90.0 644 3599 20180924 12500.00 13000.00 93.2 78.03 15.96 0 9.67 -52.90 137 137 9.20 19.02 65 65 186.80 81.60 0 4.01 94.2 644 3599 20180924 12500.00 13000.00 97.5 78.03 15.96 0 9.92 -33.59 191 191 8.97 31.01 21 21 186.80 81.60 0 3.67 98.6 644 3599 20180924 12500.00 13000.00 101.3 78.02 15.96 0 10.01 -24.79 140 140 9.19 22.70 14 14 186.80 81.60 0 3.37 102.4 644 3599 20180924 12500.00 13000.00 105.0 78.02 15.96 0 10.23 -12.27 208 208 9.19 17.86 11 11 186.80 81.60 0 3.06 106.1 644 3599 20180924 12500.00 13000.00 109.1 78.01 15.95 0 10.30 -34.31 257 257 9.23 13.73 15 15 186.80 81.60 0 2.72 110.3 644 3599 20180924 12500.00 13000.00 113.4 78.01 15.95 0 10.33 -9.16 314 306 9.04 9.89 22 53 186.80 81.60 0 2.38 114.6 644 3599 20180924 12500.00 13000.00 119.0 78.00 15.95 0 10.42 -37.15 442 398 9.19 12.31 27 66 186.80 81.60 0 2.03 120.2 644 3599 20180924 12500.00 13000.00 125.6 77.99 15.94 0 10.49 -11.04 447 485 9.13 9.08 20 61 186.80 81.60 0 1.70 127.0 644 3599 20180924 12500.00 13000.00 133.2 77.98 15.94 0 10.54 -38.26 699 493 9.33 13.19 33 68 186.80 81.60 0 1.39 134.7 644 3599 20180924 12500.00 13000.00 142.0 77.97 15.93 0 10.51 -14.64 704 752 9.36 15.49 41 114 186.80 81.60 0 1.12 143.5 644 3599 20180924 12500.00 13000.00 151.3 77.96 15.92 0 10.42 -30.91 815 836 9.36 20.96 60 159 186.80 81.60 1 0.88 152.9 644 3599 20180924 12500.00 13000.00 162.5 77.95 15.92 0 10.44 -14.34 803 915 9.18 12.99 46 136 186.80 81.60 3 0.65 164.2 644 3599 20180924 12500.00 13000.00 173.4 77.93 15.91 0 10.45 -71.48 935 1058 9.04 12.90 45 123 186.80 81.60 11 0.44 175.2 644 3599 20180924 12500.00 13000.00 185.7 77.92 15.90 0 10.39 -14.78 952 1054 8.78 10.07 35 90 186.80 81.60 13 0.23 187.7 644 3599 20180924 12500.00 13000.00 199.7 77.90 15.89 0 10.39 -26.87 970 1158 8.66 7.65 28 76 186.80 81.60 16 0.02 201.8 644 3599 20180924 12500.00 13000.00 213.8 77.89 15.88 0 10.37 8.01 1068 1267 8.71 9.84 38 102 186.80 81.60 32 0.00 216.0 644 3599 20180924 12500.00 13000.00 229.5 77.87 15.87 0 10.38 5.54 977 1302 8.72 10.12 34 101 186.80 81.60 46 0.00 231.9 644 3599 20180924 12500.00 13000.00 246.0 77.85 15.86 0 10.40 11.50 1107 1440 8.76 11.50 40 117 186.80 81.60 57 0.00 248.6 644 3599 20180924 12500.00 13000.00 263.2 77.83 15.85 0 10.42 18.03 1050 1384 8.77 11.67 36 107 186.80 81.60 73 0.00 265.9 644 3599 20180924 12500.00 13000.00 281.6 77.81 15.84 0 10.45 27.45 1026 1391 8.78 11.68 33 102 186.80 81.60 85 0.00 284.6 644 3599 20180924 12500.00 13000.00 301.3 77.79 15.83 0 10.44 -4.71 1010 1380 8.81 12.68 33 106 186.80 81.60 100 0.00 304.4 644 3599 20180924 12500.00 13000.00 321.7 77.77 15.82 0 10.43 80.81 1050 1454 8.84 14.25 38 123 186.80 81.60 100 0.00 325.0 644 3599 20180924 12500.00 13000.00 343.3 77.74 15.80 0 10.36 61.29 1098 1365 8.87 18.30 52 151 186.80 81.60 100 0.00 346.8 644 3599 20180924 12500.00 13000.00 365.4 77.72 15.79 0 10.36 53.89 1136 1504 8.94 21.67 62 191 186.80 81.60 100 0.00 369.2 644 3599 20180924 12500.00 13000.00 388.7 77.69 15.78 0 10.25 120.65 1348 1336 9.11 40.43 147 358 186.80 81.60 100 0.00 392.7 644 3599 20180924 12500.00 13000.00 412.3 77.67 15.77 0 10.12 182.08 2084 1008 9.25 68.08 427 616 186.80 81.60 100 0.00 416.5 644 3599 20180924 12500.00 13000.00 436.1 77.65 15.75 0 10.05 9.82 1623 1124 9.34 99.47 477 892 186.80 81.60 100 0.00 440.5 644 3599 20180924 12500.00 13000.00 466.0 77.62 15.74 0 10.04 244.75 1645 1324 9.52 148.68 762 1600 186.80 81.60 100 0.00 470.7 644 3599 20180924 13000.00 13500.00 77.7 78.05 15.98 0 8.41 -519.08 209 209 6.41 9.59 0 0 186.80 81.60 0 5.19 78.5 644 98 20180924 13000.00 13500.00 81.3 78.05 15.97 0 8.61 0.50 204 204 7.11 25.57 0 0 186.80 81.60 0 4.93 82.1 644 98 20180924 13000.00 13500.00 85.1 78.04 15.97 0 9.56 -45.41 200 200 8.81 41.71 0 0 186.80 81.60 0 4.64 86.0 644 98 20180924 13000.00 13500.00 89.1 78.04 15.97 0 9.76 -16.19 195 195 8.94 36.42 0 0 186.80 81.60 0 4.33 90.0 644 98 20180924 13000.00 13500.00 93.2 78.03 15.96 0 10.80 30.55 1 1 11.65 15.80 7 7 186.80 81.60 0 4.01 94.2 644 98 20180924 13000.00 13500.00 97.5 78.03 15.96 0 9.83 6.31 83 83 9.04 23.56 25 25 186.80 81.60 0 3.67 98.5 644 98 20180924 13000.00 13500.00 101.3 78.02 15.96 0 10.27 -40.41 192 192 9.27 27.74 17 17 186.80 81.60 0 3.37 102.4 644 98 20180924 13000.00 13500.00 105.1 78.02 15.96 0 10.44 -1.58 237 237 9.23 15.91 14 14 186.80 81.60 0 3.06 106.2 644 98 20180924 13000.00 13500.00 109.0 78.01 15.95 0 10.58 -39.88 266 266 9.16 11.92 14 14 186.80 81.60 0 2.72 110.2 644 98 20180924 13000.00 13500.00 113.6 78.01 15.95 0 10.65 -3.84 335 312 9.19 8.30 18 39 186.80 81.60 0 2.38 114.8 644 98 20180924 13000.00 13500.00 119.2 78.00 15.95 0 10.61 -5.50 389 435 9.28 10.65 22 62 186.80 81.60 0 2.03 120.4 644 98 20180924 13000.00 13500.00 125.5 77.99 15.94 0 10.67 -17.74 508 539 9.35 10.81 25 70 186.80 81.60 0 1.70 126.8 644 98 20180924 13000.00 13500.00 133.4 77.98 15.94 0 10.69 -34.27 648 622 9.32 11.86 29 75 186.80 81.60 0 1.39 134.8 644 98 20180924 13000.00 13500.00 142.2 77.97 15.93 0 10.61 25.48 856 736 9.45 20.24 58 135 186.80 81.60 0 1.12 143.7 644 98 20180924 13000.00 13500.00 151.6 77.96 15.92 0 10.56 5.92 1007 889 9.45 25.89 90 205 186.80 81.60 1 0.88 153.2 644 98 20180924 13000.00 13500.00 163.2 77.95 15.92 0 10.46 -56.17 891 944 9.19 17.36 49 139 186.80 81.60 3 0.65 164.9 644 98 20180924 13000.00 13500.00 173.0 77.93 15.91 0 10.42 -21.38 904 982 9.06 14.96 49 131 186.80 81.60 11 0.44 174.9 644 98 20180924 13000.00 13500.00 185.6 77.92 15.90 0 10.44 -18.48 930 1063 8.85 10.65 35 94 186.80 81.60 13 0.23 187.5 644 98 20180924 13000.00 13500.00 199.4 77.90 15.89 0 10.39 -6.48 995 1041 8.81 10.50 41 101 186.80 81.60 16 0.02 201.5 644 98 20180924 13000.00 13500.00 213.8 77.89 15.88 0 10.34 13.24 1117 1033 8.87 14.29 62 137 186.80 81.60 32 0.00 216.0 644 98 20180924 13000.00 13500.00 229.4 77.87 15.87 0 10.41 -6.66 1046 1146 8.87 13.36 50 124 186.80 81.60 46 0.00 231.8 644 98 20180924 13000.00 13500.00 246.0 77.85 15.86 0 10.48 26.33 1217 1204 8.91 13.50 54 123 186.80 81.60 57 0.00 248.6 644 98 20180924 13000.00 13500.00 263.0 77.83 15.85 0 10.58 47.79 1164 1268 8.93 11.95 40 102 186.80 81.60 73 0.00 265.8 644 98 20180924 13000.00 13500.00 281.5 77.81 15.84 0 10.62 54.52 1199 1205 8.95 11.93 40 94 186.80 81.60 85 0.00 284.4 644 98 20180924 13000.00 13500.00 301.2 77.79 15.83 0 10.62 47.56 1272 1125 8.97 12.79 44 94 186.80 81.60 100 0.00 304.4 644 98 20180924 13000.00 13500.00 321.7 77.77 15.82 0 10.64 42.57 1173 1202 9.01 13.29 41 100 186.80 81.60 100 0.00 325.0 644 98 20180924 13000.00 13500.00 343.3 77.74 15.80 0 10.59 63.84 1264 1112 9.05 16.37 56 120 186.80 81.60 100 0.00 346.8 644 98 20180924 13000.00 13500.00 365.4 77.72 15.79 0 10.55 115.56 1206 1103 9.09 19.52 64 142 186.80 81.60 100 0.00 369.2 644 98 20180924 13000.00 13500.00 388.9 77.69 15.78 0 10.47 -15.09 1614 1113 9.25 35.69 151 270 186.80 81.60 100 0.00 392.8 644 98 20180924 13000.00 13500.00 412.3 77.67 15.77 0 10.46 -22.33 1258 1206 9.33 42.95 147 340 186.80 81.60 100 0.00 416.5 644 98 20180924 13000.00 13500.00 436.2 77.65 15.75 0 10.41 37.90 836 1171 9.41 48.81 121 390 186.80 81.60 100 0.00 440.6 644 98 20180924 13000.00 13500.00 465.9 77.62 15.74 0 10.43 207.73 747 1140 9.60 64.31 170 585 186.80 81.60 100 0.00 470.6 644 98 20180924 13500.00 14000.00 77.7 78.05 15.98 0 8.25 -9999.00 209 209 6.25 69.94 0 0 186.80 81.60 0 5.19 78.5 644 98 20180924 13500.00 14000.00 81.2 78.05 15.97 2 8.77 -9999.00 204 204 9.85 1165.33 0 0 186.80 81.60 0 4.93 82.1 644 98 20180924 13500.00 14000.00 84.9 78.04 15.97 0 9.72 -91.17 200 200 8.90 29.90 0 0 186.80 81.60 0 4.64 85.8 644 98 20180924 13500.00 14000.00 89.1 78.04 15.97 0 9.93 -5.16 195 195 9.01 24.76 0 0 186.80 81.60 0 4.33 90.0 644 98 20180924 13500.00 14000.00 93.2 78.03 15.96 0 9.98 51.56 173 173 9.32 23.20 54 54 186.80 81.60 0 4.01 94.2 644 98 20180924 13500.00 14000.00 97.6 78.03 15.96 0 10.35 -54.92 185 185 9.33 17.53 16 16 186.80 81.60 0 3.67 98.7 644 98 20180924 13500.00 14000.00 101.3 78.02 15.96 0 10.60 -29.97 192 192 9.35 15.15 9 9 186.80 81.60 0 3.37 102.4 644 98 20180924 13500.00 14000.00 105.1 78.02 15.96 0 10.74 1.46 236 236 9.32 9.40 7 7 186.80 81.60 0 3.06 106.2 644 98 20180924 13500.00 14000.00 109.1 78.01 15.95 0 10.88 17.20 275 275 9.42 7.63 8 8 186.80 81.60 0 2.72 110.2 644 98 20180924 13500.00 14000.00 113.5 78.01 15.95 0 10.87 -17.99 439 300 9.34 7.14 19 30 186.80 81.60 0 2.38 114.7 644 98 20180924 13500.00 14000.00 119.1 78.00 15.95 0 10.97 -13.77 538 408 9.45 6.94 18 36 186.80 81.60 0 2.03 120.4 644 98 20180924 13500.00 14000.00 125.5 77.99 15.94 0 11.00 -0.33 644 491 9.49 7.10 19 40 186.80 81.60 0 1.70 126.8 644 98 20180924 13500.00 14000.00 133.4 77.98 15.94 0 11.05 -0.80 906 758 9.50 8.68 26 58 186.80 81.60 0 1.39 134.8 644 98 20180924 13500.00 14000.00 142.2 77.97 15.93 0 11.03 -18.10 1033 939 9.57 11.14 37 87 186.80 81.60 0 1.12 143.7 644 98 20180924 13500.00 14000.00 151.6 77.96 15.92 0 10.95 -38.26 1327 985 9.62 16.06 71 137 186.80 81.60 1 0.88 153.2 644 98 20180924 13500.00 14000.00 162.6 77.95 15.92 0 11.00 -32.97 1066 1350 9.44 8.27 25 85 186.80 81.60 3 0.65 164.3 644 98 20180924 13500.00 14000.00 173.1 77.93 15.91 0 11.00 0.03 1184 1584 9.33 7.02 28 92 186.80 81.60 11 0.44 174.9 644 98 20180924 13500.00 14000.00 185.6 77.92 15.90 0 10.88 -18.06 1142 1703 9.12 6.92 26 90 186.80 81.60 13 0.23 187.5 644 98 20180924 13500.00 14000.00 199.5 77.90 15.89 0 10.81 -51.70 1305 2002 9.08 8.25 33 115 186.80 81.60 16 0.02 201.6 644 98 20180924 13500.00 14000.00 214.0 77.89 15.88 0 10.77 -4.66 1067 2050 9.10 9.47 32 136 186.80 81.60 32 0.00 216.2 644 98 20180924 13500.00 14000.00 229.6 77.87 15.87 0 10.65 -5.95 1196 1798 9.05 13.10 45 150 186.80 81.60 46 0.00 232.0 644 98 20180924 13500.00 14000.00 246.4 77.85 15.86 0 10.65 -50.11 1265 2064 9.06 14.33 48 174 186.80 81.60 57 0.00 248.9 644 98 20180924 13500.00 14000.00 263.3 77.83 15.85 0 10.64 12.58 1207 2012 9.04 14.34 43 162 186.80 81.60 73 0.00 266.0 644 98 20180924 13500.00 14000.00 281.8 77.81 15.84 0 10.61 24.82 1355 2041 9.03 16.73 52 178 186.80 81.60 85 0.00 284.7 644 98 20180924 13500.00 14000.00 301.3 77.79 15.83 0 10.57 -25.90 1387 1756 9.03 18.34 57 169 186.80 81.60 100 0.00 304.4 644 98 20180924 13500.00 14000.00 321.6 77.77 15.82 0 10.57 2.97 1480 1884 9.07 20.29 67 198 186.80 81.60 100 0.00 324.9 644 98 20180924 13500.00 14000.00 343.3 77.74 15.80 0 10.53 37.72 1452 1901 9.11 24.30 79 240 186.80 81.60 100 0.00 346.8 644 98 20180924 13500.00 14000.00 365.5 77.72 15.79 0 10.50 -13.95 1748 2023 9.17 32.08 121 328 186.80 81.60 100 0.00 369.2 644 98 20180924 13500.00 14000.00 388.6 77.70 15.78 0 10.46 119.90 1512 1788 9.29 44.01 150 420 186.80 81.60 100 0.00 392.6 644 98 20180924 13500.00 14000.00 412.1 77.67 15.77 0 10.37 -12.50 1817 1887 9.42 73.95 313 779 186.80 81.60 100 0.00 416.3 644 98 20180924 13500.00 14000.00 436.0 77.65 15.75 0 10.39 189.97 1673 2595 9.54 100.73 354 1259 186.80 81.60 100 0.00 440.4 644 98 20180924 13500.00 14000.00 466.1 77.62 15.74 0 10.10 327.53 2265 1136 9.72 182.62 1366 2063 186.80 81.60 100 0.00 470.8 644 98 20180924 14000.00 14500.00 77.5 78.05 15.98 0 8.95 160.07 209 209 7.45 25.65 0 0 186.80 81.60 0 5.19 78.3 645 119 20180924 14000.00 14500.00 81.3 78.05 15.97 0 9.65 0.37 204 204 8.58 25.65 0 0 186.80 81.60 0 4.93 82.1 645 119 20180924 14000.00 14500.00 85.0 78.04 15.97 0 10.09 17.36 200 200 8.52 7.00 0 0 186.80 81.60 0 4.64 85.9 645 119 20180924 14000.00 14500.00 89.0 78.04 15.97 0 10.27 -2.64 195 195 8.64 6.35 0 0 186.80 81.60 0 4.33 89.9 645 119 20180924 14000.00 14500.00 93.2 78.03 15.96 0 10.32 -6.81 128 128 8.87 4.93 11 11 186.80 81.60 0 4.01 94.2 645 119 20180924 14000.00 14500.00 97.7 78.03 15.96 0 10.53 -3.61 171 171 8.89 5.04 6 6 186.80 81.60 0 3.67 98.7 645 119 20180924 14000.00 14500.00 101.3 78.02 15.96 0 10.67 -3.19 203 203 9.10 6.33 6 6 186.80 81.60 0 3.37 102.4 645 119 20180924 14000.00 14500.00 105.1 78.02 15.96 0 10.82 -4.77 254 254 9.08 4.71 5 5 186.80 81.60 0 3.06 106.2 645 119 20180924 14000.00 14500.00 109.1 78.01 15.95 0 10.93 -21.57 294 294 9.16 3.88 5 5 186.80 81.60 0 2.72 110.2 645 119 20180924 14000.00 14500.00 113.5 78.01 15.95 0 11.00 -3.61 390 360 9.20 2.97 10 21 186.80 81.60 0 2.38 114.7 645 119 20180924 14000.00 14500.00 119.2 78.00 15.95 0 11.00 -2.55 543 419 9.24 3.35 14 25 186.80 81.60 0 2.03 120.4 645 119 20180924 14000.00 14500.00 125.5 77.99 15.94 0 11.06 -3.63 663 567 9.27 3.40 14 29 186.80 81.60 0 1.70 126.8 645 119 20180924 14000.00 14500.00 133.3 77.98 15.94 0 11.07 -3.47 844 763 9.26 3.65 15 34 186.80 81.60 0 1.39 134.7 645 119 20180924 14000.00 14500.00 142.3 77.97 15.93 0 11.06 -6.01 1043 882 9.30 4.50 21 45 186.80 81.60 0 1.12 143.8 645 119 20180924 14000.00 14500.00 151.5 77.96 15.92 0 11.10 -9.23 1101 1099 9.29 4.32 20 48 186.80 81.60 1 0.88 153.1 645 119 20180924 14000.00 14500.00 162.2 77.95 15.92 0 11.06 -3.63 1130 1236 9.24 4.82 20 52 186.80 81.60 3 0.65 163.9 645 119 20180924 14000.00 14500.00 173.0 77.93 15.91 0 11.06 -13.85 1214 1450 9.20 5.19 23 64 186.80 81.60 11 0.44 174.9 645 119 20180924 14000.00 14500.00 185.4 77.92 15.90 0 11.04 -21.87 1220 1646 9.15 5.39 21 66 186.80 81.60 13 0.23 187.3 645 119 20180924 14000.00 14500.00 199.3 77.90 15.89 0 11.03 -3.11 1454 2006 9.16 6.49 27 86 186.80 81.60 16 0.02 201.4 645 119 20180924 14000.00 14500.00 214.0 77.89 15.88 0 10.99 -35.44 1369 2036 9.17 7.71 29 98 186.80 81.60 32 0.00 216.2 645 119 20180924 14000.00 14500.00 229.7 77.87 15.87 0 10.95 -30.26 1283 2026 9.14 8.17 28 100 186.80 81.60 46 0.00 232.1 645 119 20180924 14000.00 14500.00 246.3 77.85 15.86 0 10.88 -34.43 1310 2060 9.13 9.62 33 116 186.80 81.60 57 0.00 248.8 645 119 20180924 14000.00 14500.00 263.3 77.83 15.85 0 10.83 -39.28 1337 2082 9.11 11.10 36 126 186.80 81.60 73 0.00 266.0 645 119 20180924 14000.00 14500.00 281.9 77.81 15.84 0 10.75 -58.14 1288 2031 9.10 13.14 39 140 186.80 81.60 85 0.00 284.8 645 119 20180924 14000.00 14500.00 301.4 77.79 15.83 0 10.66 -12.33 1386 1740 9.08 16.79 53 156 186.80 81.60 100 0.00 304.5 645 119 20180924 14000.00 14500.00 321.9 77.77 15.82 0 10.63 -57.94 1338 1787 9.09 18.01 54 168 186.80 81.60 100 0.00 325.2 645 119 20180924 14000.00 14500.00 343.3 77.74 15.80 0 10.61 27.27 1355 2096 9.14 21.22 63 224 186.80 81.60 100 0.00 346.9 645 119 20180924 14000.00 14500.00 365.5 77.72 15.79 0 10.53 -34.35 1491 1931 9.18 29.39 97 293 186.80 81.60 100 0.00 369.3 645 119 20180924 14000.00 14500.00 388.7 77.70 15.78 0 10.49 -14.70 1410 2034 9.33 44.22 138 462 186.80 81.60 100 0.00 392.7 645 119 20180924 14000.00 14500.00 412.2 77.67 15.77 0 10.34 89.00 1420 1872 9.43 80.12 259 800 186.80 81.60 100 0.00 416.4 645 119 20180924 14000.00 14500.00 435.9 77.65 15.75 0 10.31 -209.35 1192 1476 9.48 85.38 263 761 186.80 81.60 100 0.00 440.3 645 119 20180924 14000.00 14500.00 466.7 77.62 15.74 0 10.50 -204.45 1501 3203 9.72 114.97 369 1754 186.80 81.60 100 0.00 471.5 645 119 20180924 14500.00 15000.00 77.6 78.05 15.98 0 9.09 -139.39 209 209 7.59 18.18 0 0 186.80 81.60 0 5.19 78.4 645 372 20180924 14500.00 15000.00 81.3 78.05 15.97 0 9.39 -58.72 204 204 8.46 31.17 0 0 186.80 81.60 0 4.93 82.2 645 372 20180924 14500.00 15000.00 85.0 78.04 15.97 0 9.81 -13.85 200 200 8.31 10.13 0 0 186.80 81.60 0 4.64 85.9 645 372 20180924 14500.00 15000.00 89.0 78.04 15.97 0 9.98 -15.86 195 195 8.46 8.80 0 0 186.80 81.60 0 4.33 90.0 645 372 20180924 14500.00 15000.00 93.0 78.03 15.97 0 10.02 -25.60 119 119 8.58 6.96 14 14 186.80 81.60 0 4.01 94.0 645 372 20180924 14500.00 15000.00 97.5 78.03 15.96 0 10.28 -15.22 151 151 8.62 5.69 7 7 186.80 81.60 0 3.67 98.5 645 372 20180924 14500.00 15000.00 101.2 78.02 15.96 0 10.53 -8.47 182 182 8.84 5.56 5 5 186.80 81.60 0 3.37 102.2 645 372 20180924 14500.00 15000.00 105.0 78.02 15.96 0 10.71 1.16 229 229 8.80 3.79 4 4 186.80 81.60 0 3.06 106.1 645 372 20180924 14500.00 15000.00 109.1 78.01 15.95 0 10.83 -14.62 258 258 8.85 3.28 3 3 186.80 81.60 0 2.72 110.3 645 372 20180924 14500.00 15000.00 113.5 78.01 15.95 0 10.87 -18.06 328 300 8.98 2.45 7 15 186.80 81.60 0 2.38 114.7 645 372 20180924 14500.00 15000.00 119.1 78.00 15.95 0 10.92 -15.27 426 387 9.03 2.75 8 18 186.80 81.60 0 2.03 120.3 645 372 20180924 14500.00 15000.00 125.4 77.99 15.94 0 10.96 -8.06 571 498 9.00 2.78 9 19 186.80 81.60 0 1.70 126.8 645 372 20180924 14500.00 15000.00 133.4 77.98 15.94 0 10.99 -17.35 626 661 9.02 2.96 9 23 186.80 81.60 0 1.39 134.8 645 372 20180924 14500.00 15000.00 142.3 77.97 15.93 0 11.02 -10.66 733 837 9.05 3.05 10 28 186.80 81.60 0 1.12 143.8 645 372 20180924 14500.00 15000.00 151.5 77.96 15.92 0 11.04 -21.67 798 985 9.05 3.12 11 31 186.80 81.60 1 0.88 153.1 645 372 20180924 14500.00 15000.00 162.1 77.95 15.92 0 11.05 -12.41 863 1177 9.02 2.84 10 33 186.80 81.60 3 0.65 163.8 645 372 20180924 14500.00 15000.00 173.0 77.93 15.91 0 11.07 -18.78 894 1457 9.06 3.10 11 41 186.80 81.60 11 0.44 174.8 645 372 20180924 14500.00 15000.00 185.3 77.92 15.90 0 11.05 -3.99 1028 1760 9.03 3.59 13 51 186.80 81.60 13 0.23 187.3 645 372 20180924 14500.00 15000.00 199.4 77.90 15.89 0 11.01 -4.86 1119 2101 9.05 4.48 16 68 186.80 81.60 16 0.02 201.5 645 372 20180924 14500.00 15000.00 213.9 77.89 15.88 0 10.97 0.24 1135 2151 9.08 5.92 20 86 186.80 81.60 32 0.00 216.1 645 372 20180924 14500.00 15000.00 229.6 77.87 15.87 0 10.93 -11.71 1006 2239 9.07 6.46 19 93 186.80 81.60 46 0.00 232.0 645 372 20180924 14500.00 15000.00 246.3 77.85 15.86 0 10.88 -12.35 1106 2394 9.09 8.19 24 113 186.80 81.60 57 0.00 248.8 645 372 20180924 14500.00 15000.00 263.3 77.83 15.85 0 10.82 8.34 1059 2324 9.07 9.15 24 120 186.80 81.60 73 0.00 266.0 645 372 20180924 14500.00 15000.00 281.8 77.81 15.84 0 10.76 -49.35 1072 2232 9.06 10.54 27 130 186.80 81.60 85 0.00 284.7 645 372 20180924 14500.00 15000.00 301.4 77.79 15.83 0 10.70 -38.13 1077 2148 9.05 12.41 31 143 186.80 81.60 100 0.00 304.6 645 372 20180924 14500.00 15000.00 321.8 77.77 15.82 0 10.63 9.57 1213 2244 9.09 16.69 46 194 186.80 81.60 100 0.00 325.1 645 372 20180924 14500.00 15000.00 343.3 77.74 15.80 0 10.60 -62.02 1125 2275 9.11 18.14 48 221 186.80 81.60 100 0.00 346.8 645 372 20180924 14500.00 15000.00 365.6 77.72 15.79 0 10.57 -46.91 1061 2555 9.16 21.03 52 291 186.80 81.60 100 0.00 369.4 645 372 20180924 14500.00 15000.00 388.7 77.70 15.78 0 10.47 -68.58 1354 2420 9.32 43.71 130 537 186.80 81.60 100 0.00 392.7 645 372 20180924 14500.00 15000.00 412.3 77.67 15.77 0 10.52 -37.12 1090 3031 9.42 44.55 112 720 186.80 81.60 100 0.00 416.5 645 372 20180924 14500.00 15000.00 436.1 77.65 15.75 0 10.51 -115.72 1043 3099 9.51 56.74 142 963 186.80 81.60 100 0.00 440.6 645 372 20180924 14500.00 15000.00 465.9 77.62 15.74 0 10.51 -421.51 1073 4037 9.73 100.63 273 2267 186.80 81.60 100 0.00 470.6 645 372 20180924 15000.00 15500.00 77.5 78.05 15.98 3 6.00 -1039.68 209 209 7.00 13059.81 0 0 186.80 81.60 0 5.19 78.4 645 769 20180924 15000.00 15500.00 81.3 78.05 15.97 0 9.25 43.32 204 204 8.55 46.71 0 0 186.80 81.60 0 4.93 82.1 645 769 20180924 15000.00 15500.00 84.9 78.04 15.97 0 9.58 -3.44 200 200 8.21 16.21 0 0 186.80 81.60 0 4.64 85.8 645 769 20180924 15000.00 15500.00 89.1 78.04 15.97 0 9.84 -2.47 195 195 8.32 11.14 0 0 186.80 81.60 0 4.33 90.0 645 769 20180924 15000.00 15500.00 93.1 78.03 15.97 0 9.92 5.66 131 131 8.44 7.84 15 15 186.80 81.60 0 4.01 94.1 645 769 20180924 15000.00 15500.00 97.5 78.03 15.96 0 10.17 -6.93 158 158 8.48 6.13 8 8 186.80 81.60 0 3.67 98.6 645 769 20180924 15000.00 15500.00 101.2 78.02 15.96 0 10.32 -11.59 188 188 8.60 6.15 7 7 186.80 81.60 0 3.37 102.2 645 769 20180924 15000.00 15500.00 105.0 78.02 15.96 0 10.43 4.04 217 217 8.53 4.66 5 5 186.80 81.60 0 3.06 106.1 645 769 20180924 15000.00 15500.00 109.0 78.01 15.95 0 10.54 -15.14 258 258 8.62 4.75 5 5 186.80 81.60 0 2.72 110.2 645 769 20180924 15000.00 15500.00 113.5 78.01 15.95 0 10.57 -25.73 334 293 8.92 3.71 12 25 186.80 81.60 0 2.38 114.7 645 769 20180924 15000.00 15500.00 119.1 78.00 15.95 0 10.65 -23.71 442 403 8.91 3.70 12 27 186.80 81.60 0 2.03 120.4 645 769 20180924 15000.00 15500.00 125.5 77.99 15.94 0 10.68 -16.05 593 508 8.88 4.00 15 31 186.80 81.60 0 1.70 126.8 645 769 20180924 15000.00 15500.00 133.3 77.98 15.94 0 10.69 -5.42 615 616 8.85 3.81 13 31 186.80 81.60 0 1.39 134.7 645 769 20180924 15000.00 15500.00 142.1 77.97 15.93 0 10.74 -5.05 682 721 8.86 4.01 14 34 186.80 81.60 0 1.12 143.7 645 769 20180924 15000.00 15500.00 151.4 77.96 15.92 0 10.76 -13.73 715 850 8.89 4.08 13 37 186.80 81.60 1 0.88 153.1 645 769 20180924 15000.00 15500.00 162.4 77.95 15.92 0 10.74 -12.25 824 969 8.82 3.96 14 38 186.80 81.60 3 0.65 164.1 645 769 20180924 15000.00 15500.00 172.9 77.93 15.91 0 10.76 -20.03 845 1115 8.85 4.31 15 45 186.80 81.60 11 0.44 174.7 645 769 20180924 15000.00 15500.00 185.3 77.92 15.90 0 10.79 -15.34 939 1332 8.85 4.34 15 49 186.80 81.60 13 0.23 187.2 645 769 20180924 15000.00 15500.00 199.2 77.90 15.89 0 10.81 -0.08 1089 1585 8.90 5.02 19 62 186.80 81.60 16 0.02 201.3 645 769 20180924 15000.00 15500.00 213.8 77.89 15.88 0 10.83 -22.54 1057 1724 8.96 6.04 20 74 186.80 81.60 32 0.00 216.0 645 769 20180924 15000.00 15500.00 229.3 77.87 15.87 0 10.82 -16.22 1088 1742 8.97 6.76 22 79 186.80 81.60 46 0.00 231.7 645 769 20180924 15000.00 15500.00 246.1 77.85 15.86 0 10.84 -4.43 1101 1871 9.00 7.26 23 86 186.80 81.60 57 0.00 248.7 645 769 20180924 15000.00 15500.00 263.1 77.83 15.85 0 10.82 4.93 1076 1791 9.00 8.15 23 86 186.80 81.60 73 0.00 265.8 645 769 20180924 15000.00 15500.00 281.7 77.81 15.84 0 10.80 -10.28 1050 1751 9.02 8.74 23 87 186.80 81.60 85 0.00 284.6 645 769 20180924 15000.00 15500.00 301.3 77.79 15.83 0 10.74 11.67 1073 1625 9.02 10.43 28 96 186.80 81.60 100 0.00 304.5 645 769 20180924 15000.00 15500.00 321.8 77.77 15.82 0 10.73 29.07 1109 1641 9.05 11.68 31 106 186.80 81.60 100 0.00 325.1 645 769 20180924 15000.00 15500.00 343.2 77.74 15.80 0 10.70 -20.67 1128 1836 9.10 13.91 37 140 186.80 81.60 100 0.00 346.7 645 769 20180924 15000.00 15500.00 365.5 77.72 15.79 0 10.62 9.67 1173 1841 9.15 19.69 54 195 186.80 81.60 100 0.00 369.3 645 769 20180924 15000.00 15500.00 388.8 77.69 15.78 0 10.56 70.64 1231 1779 9.29 31.55 90 302 186.80 81.60 100 0.00 392.7 645 769 20180924 15000.00 15500.00 412.2 77.67 15.77 0 10.53 86.77 1244 1639 9.37 40.74 121 372 186.80 81.60 100 0.00 416.4 645 769 20180924 15000.00 15500.00 436.2 77.65 15.75 0 10.46 19.10 1366 1768 9.47 62.38 205 621 186.80 81.60 100 0.00 440.6 645 769 20180924 15000.00 15500.00 466.1 77.62 15.74 0 10.26 203.88 987 982 9.60 95.52 336 812 186.80 81.60 100 0.00 470.8 645 769 20180924 15500.00 20000.00 77.6 78.05 15.98 0 8.96 18.07 209 209 7.96 35.00 0 0 186.80 81.60 0 5.19 78.5 645 97 20180924 15500.00 20000.00 81.4 78.05 15.97 0 9.04 2.00 204 204 7.54 22.55 0 0 186.80 81.60 0 4.93 82.3 645 97 20180924 15500.00 20000.00 84.3 78.04 15.97 0 9.63 -19.56 200 200 8.51 25.69 0 0 186.80 81.60 0 4.64 85.2 645 97 20180924 15500.00 20000.00 89.6 78.04 15.97 0 9.91 -0.97 195 195 8.55 16.35 0 0 186.80 81.60 0 4.33 90.5 645 97 20180924 15500.00 20000.00 93.0 78.03 15.97 0 10.03 4.34 139 139 8.51 7.10 14 14 186.80 81.60 0 4.01 94.0 645 97 20180924 15500.00 20000.00 97.4 78.03 15.96 0 10.34 -6.65 177 177 8.56 5.54 7 7 186.80 81.60 0 3.66 98.4 645 97 20180924 15500.00 20000.00 101.1 78.02 15.96 0 10.55 3.22 176 176 8.72 4.34 5 5 186.80 81.60 0 3.37 102.1 645 97 20180924 15500.00 20000.00 104.8 78.02 15.96 0 10.69 -10.72 210 210 8.72 3.21 3 3 186.80 81.60 0 3.06 106.0 645 97 20180924 15500.00 20000.00 109.0 78.01 15.95 0 10.79 -5.90 260 260 8.80 3.03 4 4 186.80 81.60 0 2.72 110.2 645 97 20180924 15500.00 20000.00 113.6 78.01 15.95 0 10.81 -16.55 326 326 9.04 2.78 9 20 186.80 81.60 0 2.38 114.8 645 97 20180924 15500.00 20000.00 119.1 78.00 15.95 0 10.82 -24.31 394 372 9.01 3.08 9 21 186.80 81.60 0 2.03 120.3 645 97 20180924 15500.00 20000.00 125.5 77.99 15.94 0 10.82 -12.01 500 481 8.95 3.29 10 24 186.80 81.60 0 1.70 126.8 645 97 20180924 15500.00 20000.00 133.4 77.98 15.94 0 10.83 1.37 558 607 8.92 3.28 10 26 186.80 81.60 0 1.39 134.8 645 97 20180924 15500.00 20000.00 142.2 77.97 15.93 0 10.79 -3.33 658 754 8.95 4.46 14 37 186.80 81.60 0 1.12 143.7 645 97 20180924 15500.00 20000.00 151.4 77.96 15.92 0 10.77 0.83 717 896 8.96 5.17 16 45 186.80 81.60 1 0.88 153.0 645 97 20180924 15500.00 20000.00 162.4 77.95 15.92 0 10.75 -15.56 763 988 8.89 4.60 14 43 186.80 81.60 3 0.65 164.1 645 97 20180924 15500.00 20000.00 172.9 77.93 15.91 0 10.77 -13.09 763 1153 8.92 5.22 15 51 186.80 81.60 11 0.44 174.8 645 97 20180924 15500.00 20000.00 185.2 77.92 15.90 0 10.78 -8.11 824 1429 8.94 5.14 15 61 186.80 81.60 13 0.23 187.1 645 97 20180924 15500.00 20000.00 199.5 77.90 15.89 0 10.72 -17.16 940 1627 8.94 6.36 21 81 186.80 81.60 16 0.02 201.5 645 97 20180924 15500.00 20000.00 213.9 77.89 15.88 0 10.70 -12.58 938 1671 8.96 7.71 25 97 186.80 81.60 32 0.00 216.2 645 97 20180924 15500.00 20000.00 229.4 77.87 15.87 0 10.72 -5.61 1045 1848 8.97 8.43 27 103 186.80 81.60 46 0.00 231.8 645 97 20180924 15500.00 20000.00 246.1 77.85 15.86 0 10.75 -4.12 1122 1995 8.99 9.15 28 111 186.80 81.60 57 0.00 248.7 645 97 20180924 15500.00 20000.00 263.1 77.83 15.85 0 10.77 -2.10 986 1974 9.00 8.43 22 99 186.80 81.60 73 0.00 265.9 645 97 20180924 15500.00 20000.00 281.7 77.81 15.84 0 10.78 12.95 996 1936 9.01 8.64 22 96 186.80 81.60 85 0.00 284.6 645 97 20180924 15500.00 20000.00 301.3 77.79 15.83 0 10.76 4.69 1011 1845 9.02 9.41 23 98 186.80 81.60 100 0.00 304.4 645 97 20180924 15500.00 20000.00 321.7 77.77 15.82 0 10.73 -25.20 1020 1944 9.05 10.90 27 119 186.80 81.60 100 0.00 325.0 645 97 20180924 15500.00 20000.00 343.3 77.74 15.80 0 10.70 5.50 1107 1981 9.09 13.73 36 147 186.80 81.60 100 0.00 346.8 645 97 20180924 15500.00 20000.00 365.6 77.72 15.79 0 10.66 18.09 1153 2010 9.13 16.96 45 181 186.80 81.60 100 0.00 369.3 645 97 20180924 15500.00 20000.00 388.8 77.69 15.78 0 10.57 -57.15 1229 1954 9.27 30.21 85 312 186.80 81.60 100 0.00 392.7 645 97 20180924 15500.00 20000.00 412.3 77.67 15.77 0 10.53 105.84 1149 2107 9.37 40.47 110 459 186.80 81.60 100 0.00 416.5 645 97 20180924 15500.00 20000.00 436.0 77.65 15.75 0 10.43 52.89 1434 1938 9.47 70.98 233 732 186.80 81.60 100 0.00 440.4 645 97 20180924 15500.00 20000.00 466.1 77.62 15.74 3 10.01 51.99 5490 55 9.09 136.17 1093 28 186.80 81.60 100 0.00 470.8 645 97 20180924 20000.00 20500.00 77.5 78.05 15.98 0 8.65 -204.91 209 209 8.15 39.77 0 0 186.80 81.60 0 5.19 78.4 645 96 20180924 20000.00 20500.00 81.3 78.05 15.97 0 7.77 -1222.92 204 204 6.27 46.35 0 0 186.80 81.60 0 4.93 82.1 645 96 20180924 20000.00 20500.00 85.0 78.04 15.97 0 9.42 -27.37 200 200 8.14 20.98 0 0 186.80 81.60 0 4.64 85.9 645 96 20180924 20000.00 20500.00 89.0 78.04 15.97 0 9.87 8.26 195 195 8.26 9.09 0 0 186.80 81.60 0 4.33 89.9 645 96 20180924 20000.00 20500.00 93.1 78.03 15.97 0 10.04 -9.86 196 196 8.44 6.48 13 13 186.80 81.60 0 4.01 94.1 645 96 20180924 20000.00 20500.00 97.5 78.03 15.96 0 10.25 -11.55 160 160 8.42 4.29 6 6 186.80 81.60 0 3.66 98.6 645 96 20180924 20000.00 20500.00 101.2 78.02 15.96 0 10.44 -4.71 182 182 8.56 3.97 4 4 186.80 81.60 0 3.37 102.3 645 96 20180924 20000.00 20500.00 105.0 78.02 15.96 0 10.59 -1.64 222 222 8.54 2.86 3 3 186.80 81.60 0 3.06 106.1 645 96 20180924 20000.00 20500.00 109.1 78.01 15.95 0 10.72 -13.67 258 258 8.63 2.76 3 3 186.80 81.60 0 2.72 110.2 645 96 20180924 20000.00 20500.00 113.6 78.01 15.95 0 10.76 -13.98 330 290 8.86 2.07 7 14 186.80 81.60 0 2.38 114.8 645 96 20180924 20000.00 20500.00 119.1 78.00 15.95 0 10.82 -10.38 399 364 8.85 2.15 7 15 186.80 81.60 0 2.02 120.4 645 96 20180924 20000.00 20500.00 125.5 77.99 15.94 0 10.83 -4.52 495 497 8.83 2.33 7 18 186.80 81.60 0 1.70 126.8 645 96 20180924 20000.00 20500.00 133.3 77.98 15.94 0 10.80 7.31 625 619 8.78 2.71 9 21 186.80 81.60 0 1.39 134.7 645 96 20180924 20000.00 20500.00 142.2 77.97 15.93 0 10.74 -0.36 690 714 8.81 3.54 12 29 186.80 81.60 0 1.12 143.7 645 96 20180924 20000.00 20500.00 151.4 77.96 15.92 0 10.74 -10.36 701 824 8.83 3.76 12 34 186.80 81.60 1 0.88 153.0 645 96 20180924 20000.00 20500.00 162.2 77.95 15.92 0 10.76 -16.09 713 981 8.79 3.39 11 34 186.80 81.60 3 0.65 164.0 645 96 20180924 20000.00 20500.00 173.0 77.93 15.91 0 10.74 -7.04 770 1190 8.84 4.28 13 46 186.80 81.60 11 0.44 174.8 645 96 20180924 20000.00 20500.00 185.2 77.92 15.90 0 10.72 -17.41 856 1448 8.87 5.11 16 62 186.80 81.60 13 0.23 187.1 645 96 20180924 20000.00 20500.00 199.4 77.90 15.89 0 10.71 -14.43 979 1726 8.89 6.09 20 80 186.80 81.60 16 0.02 201.5 645 96 20180924 20000.00 20500.00 213.8 77.89 15.88 0 10.71 -13.72 963 1831 8.95 7.45 24 99 186.80 81.60 32 0.00 216.0 645 96 20180924 20000.00 20500.00 229.5 77.87 15.87 0 10.72 -7.21 945 1965 8.95 7.80 22 102 186.80 81.60 46 0.00 231.9 645 96 20180924 20000.00 20500.00 246.0 77.85 15.86 0 10.70 -4.53 1031 2014 8.98 9.17 27 117 186.80 81.60 57 0.00 248.6 645 96 20180924 20000.00 20500.00 263.1 77.83 15.85 0 10.68 2.60 937 1933 8.98 9.89 25 116 186.80 81.60 73 0.00 265.9 645 96 20180924 20000.00 20500.00 281.7 77.81 15.84 0 10.65 -0.07 1072 1932 8.99 12.23 32 131 186.80 81.60 85 0.00 284.6 645 96 20180924 20000.00 20500.00 301.3 77.79 15.83 0 10.62 -29.23 932 1786 9.00 12.18 29 128 186.80 81.60 100 0.00 304.4 645 96 20180924 20000.00 20500.00 321.7 77.77 15.82 0 10.58 -48.20 982 1860 9.03 14.95 36 159 186.80 81.60 100 0.00 325.0 645 96 20180924 20000.00 20500.00 343.3 77.74 15.80 0 10.55 19.49 904 2011 9.08 16.87 39 198 186.80 81.60 100 0.00 346.8 645 96 20180924 20000.00 20500.00 365.5 77.72 15.79 0 10.51 -52.28 1007 2065 9.14 23.11 56 264 186.80 81.60 100 0.00 369.2 645 96 20180924 20000.00 20500.00 388.7 77.69 15.78 0 10.46 -19.34 1032 2042 9.28 36.75 91 415 186.80 81.60 100 0.00 392.7 645 96 20180924 20000.00 20500.00 412.1 77.67 15.77 0 10.32 -33.49 1199 1968 9.39 71.84 202 762 186.80 81.60 100 0.00 416.3 645 96 20180924 20000.00 20500.00 436.1 77.65 15.75 0 10.37 101.19 538 1707 9.46 48.41 90 649 186.80 81.60 100 0.00 440.6 645 96 20180924 20000.00 20500.00 465.8 77.62 15.74 0 10.48 -561.81 2326 4268 9.74 158.06 664 2721 186.80 81.60 100 0.00 470.5 645 96 20180924 20500.00 21000.00 77.7 78.05 15.98 0 8.36 -288.68 209 209 7.86 269.92 0 0 186.80 81.60 0 5.19 78.6 642 94 20180924 20500.00 21000.00 80.8 78.05 15.97 0 9.42 31.13 204 204 9.05 56.40 0 0 186.80 81.60 0 4.93 81.6 642 94 20180924 20500.00 21000.00 85.5 78.04 15.97 0 9.66 13.73 200 200 8.80 25.41 0 0 186.80 81.60 0 4.65 86.4 642 94 20180924 20500.00 21000.00 89.0 78.04 15.97 0 9.77 -39.00 195 195 8.85 27.07 0 0 186.80 81.60 0 4.33 90.0 642 94 20180924 20500.00 21000.00 93.0 78.03 15.97 0 9.78 5.59 51 51 9.17 22.46 36 36 186.80 81.60 0 4.01 94.0 642 94 20180924 20500.00 21000.00 97.8 78.03 15.96 0 10.20 -14.55 120 120 9.14 12.02 15 15 186.80 81.60 0 3.66 98.9 642 94 20180924 20500.00 21000.00 101.3 78.02 15.96 0 10.49 -15.17 183 183 9.23 14.06 10 10 186.80 81.60 0 3.37 102.4 642 94 20180924 20500.00 21000.00 105.0 78.02 15.96 0 10.62 -21.23 204 204 9.18 9.51 7 7 186.80 81.60 0 3.06 106.1 642 94 20180924 20500.00 21000.00 109.2 78.01 15.95 0 10.67 -13.53 232 232 9.36 9.80 8 8 186.80 81.60 0 2.72 110.4 642 94 20180924 20500.00 21000.00 113.5 78.01 15.95 0 10.76 -24.98 240 300 9.26 5.12 12 34 186.80 81.60 0 2.38 114.7 642 94 20180924 20500.00 21000.00 119.2 78.00 15.95 0 10.71 -5.06 420 406 9.29 8.97 23 51 186.80 81.60 0 2.02 120.4 642 94 20180924 20500.00 21000.00 125.4 77.99 15.94 0 10.78 -4.08 465 541 9.28 7.50 18 52 186.80 81.60 0 1.70 126.7 642 94 20180924 20500.00 21000.00 133.4 77.98 15.94 0 10.71 -28.73 580 550 9.32 9.30 26 63 186.80 81.60 0 1.39 134.8 642 94 20180924 20500.00 21000.00 142.1 77.97 15.93 0 10.76 -6.71 662 650 9.32 9.58 29 69 186.80 81.60 0 1.12 143.6 642 94 20180924 20500.00 21000.00 151.7 77.96 15.92 0 10.74 -10.83 664 864 9.34 10.11 27 91 186.80 81.60 1 0.88 153.3 642 94 20180924 20500.00 21000.00 162.4 77.95 15.92 0 10.72 -3.27 643 1121 9.25 8.27 25 110 186.80 81.60 3 0.65 164.1 642 94 20180924 20500.00 21000.00 173.1 77.93 15.91 0 10.73 13.04 787 1253 9.17 8.82 29 109 186.80 81.60 11 0.44 174.9 642 94 20180924 20500.00 21000.00 185.9 77.92 15.90 0 10.75 -12.36 929 1526 9.05 7.85 26 96 186.80 81.60 13 0.23 187.8 642 94 20180924 20500.00 21000.00 199.4 77.90 15.89 0 10.75 -14.13 1034 1695 9.01 7.00 25 94 186.80 81.60 16 0.02 201.5 642 94 20180924 20500.00 21000.00 213.7 77.89 15.88 0 10.77 -9.77 1024 1821 9.06 8.27 29 113 186.80 81.60 32 0.00 216.0 642 94 20180924 20500.00 21000.00 229.5 77.87 15.87 0 10.73 -14.56 950 1785 9.05 9.27 27 113 186.80 81.60 46 0.00 231.9 642 94 20180924 20500.00 21000.00 246.0 77.85 15.86 0 10.74 5.13 942 1991 9.08 10.09 29 133 186.80 81.60 57 0.00 248.6 642 94 20180924 20500.00 21000.00 263.1 77.83 15.85 0 10.68 -3.89 983 1889 9.08 12.67 33 144 186.80 81.60 73 0.00 265.9 642 94 20180924 20500.00 21000.00 281.8 77.81 15.84 0 10.61 -15.98 1003 1766 9.10 15.74 42 167 186.80 81.60 85 0.00 284.8 642 94 20180924 20500.00 21000.00 301.4 77.79 15.83 0 10.55 -9.45 964 1769 9.10 18.52 45 190 186.80 81.60 100 0.00 304.5 642 94 20180924 20500.00 21000.00 321.8 77.77 15.82 0 10.54 -0.32 996 1946 9.14 20.75 52 233 186.80 81.60 100 0.00 325.1 642 94 20180924 20500.00 21000.00 343.2 77.74 15.80 0 10.47 26.05 1160 2045 9.19 31.75 83 336 186.80 81.60 100 0.00 346.7 642 94 20180924 20500.00 21000.00 366.2 77.72 15.79 0 10.40 -46.71 890 2160 9.21 33.20 77 430 186.80 81.60 100 0.00 369.9 642 94 20180924 20500.00 21000.00 389.0 77.69 15.78 0 10.34 -167.57 759 2035 9.33 47.77 96 597 186.80 81.60 100 0.00 392.9 642 94 20180924 20500.00 21000.00 412.2 77.67 15.77 0 10.40 -260.43 784 2725 9.46 54.58 122 978 186.80 81.60 100 0.00 416.4 642 94 20180924 20500.00 21000.00 436.0 77.65 15.75 0 10.10 -389.23 694 1386 9.52 127.39 260 1181 186.80 81.60 100 0.00 440.5 642 94 20180924 20500.00 21000.00 465.4 77.62 15.74 0 10.47 -343.40 504 4808 9.40 56.08 41 801 186.80 81.60 100 0.00 470.1 642 94 20180924 21000.00 21500.00 77.7 78.05 15.98 0 8.41 -471.86 209 209 6.91 29.40 0 0 186.80 81.60 0 5.19 78.6 639 94 20180924 21000.00 21500.00 81.2 78.05 15.97 0 9.41 -2.64 204 204 7.91 24.71 0 0 186.80 81.60 0 4.93 82.1 639 94 20180924 21000.00 21500.00 84.9 78.04 15.97 0 9.89 13.69 200 200 9.16 34.30 0 0 186.80 81.60 0 4.65 85.8 639 94 20180924 21000.00 21500.00 88.9 78.04 15.97 0 10.10 48.08 195 195 9.21 24.78 0 0 186.80 81.60 0 4.33 89.8 639 94 20180924 21000.00 21500.00 93.0 78.03 15.97 0 11.30 -32.99 1 1 11.65 10.01 2 2 186.80 81.60 0 4.01 94.0 639 94 20180924 21000.00 21500.00 97.9 78.03 15.96 0 10.65 27.96 192 192 9.70 21.40 20 20 186.80 81.60 0 3.66 99.0 639 94 20180924 21000.00 21500.00 101.3 78.02 15.96 0 10.65 14.40 154 154 9.48 14.64 12 12 186.80 81.60 0 3.37 102.4 639 94 20180924 21000.00 21500.00 104.8 78.02 15.96 0 10.75 -21.90 203 203 9.43 12.58 10 10 186.80 81.60 0 3.06 105.9 639 94 20180924 21000.00 21500.00 109.1 78.01 15.95 0 10.86 -36.48 254 254 9.54 10.56 10 10 186.80 81.60 0 2.72 110.2 639 94 20180924 21000.00 21500.00 113.4 78.01 15.95 0 10.89 -28.33 270 318 9.48 7.95 16 44 186.80 81.60 0 2.38 114.7 639 94 20180924 21000.00 21500.00 119.2 78.00 15.95 0 10.81 6.36 474 387 9.52 12.91 29 60 186.80 81.60 0 2.02 120.4 639 94 20180924 21000.00 21500.00 125.5 77.99 15.94 0 10.83 -12.75 525 522 9.60 12.99 30 80 186.80 81.60 0 1.70 126.8 639 94 20180924 21000.00 21500.00 133.4 77.98 15.94 0 10.84 -26.30 602 582 9.56 13.41 33 82 186.80 81.60 0 1.39 134.9 639 94 20180924 21000.00 21500.00 142.3 77.97 15.93 0 10.80 9.19 618 622 9.55 13.24 39 99 186.80 81.60 0 1.12 143.9 639 94 20180924 21000.00 21500.00 151.5 77.96 15.92 0 10.83 -9.39 908 819 9.66 20.91 68 160 186.80 81.60 1 0.88 153.1 639 94 20180924 21000.00 21500.00 162.4 77.95 15.92 0 10.85 -9.12 814 1093 9.57 12.84 41 140 186.80 81.60 3 0.65 164.1 639 94 20180924 21000.00 21500.00 173.3 77.93 15.91 0 10.82 6.57 945 1207 9.51 16.26 53 163 186.80 81.60 11 0.44 175.2 639 94 20180924 21000.00 21500.00 185.8 77.92 15.90 0 10.82 -16.53 1057 1455 9.34 12.43 42 136 186.80 81.60 13 0.23 187.8 639 94 20180924 21000.00 21500.00 199.6 77.90 15.89 0 10.84 17.24 1077 1819 9.20 8.64 30 117 186.80 81.60 16 0.02 201.7 639 94 20180924 21000.00 21500.00 214.0 77.89 15.88 0 10.82 -18.89 1023 1845 9.17 9.38 31 128 186.80 81.60 32 0.00 216.2 639 94 20180924 21000.00 21500.00 229.7 77.87 15.87 0 10.75 -42.43 1077 1778 9.11 10.90 36 131 186.80 81.60 46 0.00 232.1 639 94 20180924 21000.00 21500.00 246.2 77.85 15.86 0 10.73 -49.51 1124 1909 9.11 12.42 40 148 186.80 81.60 57 0.00 248.8 639 94 20180924 21000.00 21500.00 263.3 77.83 15.85 0 10.67 -16.14 1065 1955 9.11 14.76 41 166 186.80 81.60 73 0.00 266.0 639 94 20180924 21000.00 21500.00 281.8 77.81 15.84 0 10.64 -29.55 1081 1931 9.12 16.63 45 180 186.80 81.60 85 0.00 284.7 639 94 20180924 21000.00 21500.00 301.4 77.79 15.83 0 10.56 -43.10 1062 1737 9.13 20.11 53 200 186.80 81.60 100 0.00 304.5 639 94 20180924 21000.00 21500.00 321.8 77.77 15.82 0 10.59 -122.02 968 2013 9.15 19.06 46 219 186.80 81.60 100 0.00 325.1 639 94 20180924 21000.00 21500.00 343.2 77.74 15.80 0 10.49 -106.56 1066 2173 9.21 29.33 74 350 186.80 81.60 100 0.00 346.8 639 94 20180924 21000.00 21500.00 365.5 77.72 15.79 0 10.38 -107.02 1197 1896 9.26 46.07 129 473 186.80 81.60 100 0.00 369.2 639 94 20180924 21000.00 21500.00 388.6 77.70 15.78 0 10.34 -120.61 986 1952 9.40 62.63 153 698 186.80 81.60 100 0.00 392.6 639 94 20180924 21000.00 21500.00 412.4 77.67 15.77 0 10.37 -242.47 630 2218 9.47 55.66 108 876 186.80 81.60 100 0.00 416.6 639 94 20180924 21000.00 21500.00 436.1 77.65 15.75 0 10.23 -247.30 199 795 9.57 52.38 66 571 186.80 81.60 100 0.00 440.6 639 94 20180924 21000.00 21500.00 465.7 77.62 15.74 0 10.59 -1285.85 2284 7839 9.92 208.09 726 5479 186.80 81.60 100 0.00 470.4 639 94 20180924 21500.00 22000.00 77.6 78.05 15.98 0 8.65 289.81 209 209 7.15 22.21 0 0 186.80 81.60 0 5.19 78.4 639 126 20180924 21500.00 22000.00 81.2 78.05 15.97 0 9.22 -195.34 204 204 9.00 76.93 0 0 186.80 81.60 0 4.93 82.1 639 126 20180924 21500.00 22000.00 85.0 78.04 15.97 0 9.54 -19.93 200 200 8.62 25.92 0 0 186.80 81.60 0 4.65 86.0 639 126 20180924 21500.00 22000.00 89.1 78.04 15.97 0 9.89 22.14 195 195 8.75 14.63 0 0 186.80 81.60 0 4.33 90.0 639 126 20180924 21500.00 22000.00 93.2 78.03 15.97 0 10.03 34.26 174 174 9.04 10.58 25 25 186.80 81.60 0 4.01 94.2 639 126 20180924 21500.00 22000.00 97.6 78.03 15.96 0 10.35 1.33 173 173 8.99 7.98 8 8 186.80 81.60 0 3.66 98.7 639 126 20180924 21500.00 22000.00 101.3 78.02 15.96 0 10.56 -10.59 164 164 8.99 7.68 5 5 186.80 81.60 0 3.37 102.3 639 126 20180924 21500.00 22000.00 105.0 78.02 15.96 0 10.78 -0.11 194 194 9.00 4.14 3 3 186.80 81.60 0 3.06 106.1 639 126 20180924 21500.00 22000.00 109.1 78.01 15.95 0 10.88 -4.78 226 226 9.11 3.87 3 3 186.80 81.60 0 2.72 110.2 639 126 20180924 21500.00 22000.00 113.6 78.01 15.95 0 10.88 -4.89 325 316 9.05 3.24 7 16 186.80 81.60 0 2.38 114.8 639 126 20180924 21500.00 22000.00 119.2 78.00 15.95 0 10.88 -17.24 470 447 9.16 4.53 11 26 186.80 81.60 0 2.02 120.5 639 126 20180924 21500.00 22000.00 125.5 77.99 15.94 0 10.90 -3.33 498 512 9.13 4.01 10 25 186.80 81.60 0 1.70 126.8 639 126 20180924 21500.00 22000.00 133.3 77.98 15.94 0 10.90 -7.63 577 578 9.12 4.20 11 27 186.80 81.60 0 1.39 134.8 639 126 20180924 21500.00 22000.00 142.1 77.97 15.93 0 10.88 -4.74 677 679 9.17 5.19 14 36 186.80 81.60 0 1.12 143.7 639 126 20180924 21500.00 22000.00 151.5 77.96 15.92 0 10.86 -8.99 723 836 9.21 5.96 16 47 186.80 81.60 1 0.88 153.1 639 126 20180924 21500.00 22000.00 162.2 77.95 15.92 0 10.86 -34.09 824 1123 9.18 5.67 17 60 186.80 81.60 3 0.66 163.9 639 126 20180924 21500.00 22000.00 173.1 77.93 15.91 0 10.82 -7.08 844 1293 9.09 5.91 19 69 186.80 81.60 11 0.44 174.9 639 126 20180924 21500.00 22000.00 185.5 77.92 15.90 0 10.80 -10.28 971 1529 9.00 5.89 20 73 186.80 81.60 13 0.23 187.5 639 126 20180924 21500.00 22000.00 199.4 77.90 15.89 0 10.78 -31.70 1078 1782 8.97 6.56 23 85 186.80 81.60 16 0.02 201.5 639 126 20180924 21500.00 22000.00 213.9 77.89 15.88 0 10.77 -39.92 1051 1885 8.99 7.64 25 99 186.80 81.60 32 0.00 216.1 639 126 20180924 21500.00 22000.00 229.5 77.87 15.87 0 10.75 -25.33 992 1957 8.99 8.09 24 104 186.80 81.60 46 0.00 231.9 639 126 20180924 21500.00 22000.00 246.2 77.85 15.86 0 10.77 -12.99 975 2068 9.00 8.04 23 106 186.80 81.60 57 0.00 248.8 639 126 20180924 21500.00 22000.00 263.3 77.83 15.85 0 10.72 -1.58 969 1978 8.99 9.38 24 110 186.80 81.60 73 0.00 266.0 639 126 20180924 21500.00 22000.00 281.7 77.81 15.84 0 10.64 -16.21 950 1881 9.00 11.64 29 130 186.80 81.60 85 0.00 284.6 639 126 20180924 21500.00 22000.00 301.4 77.79 15.83 0 10.61 -59.62 906 1811 9.01 12.87 30 137 186.80 81.60 100 0.00 304.5 639 126 20180924 21500.00 22000.00 321.6 77.77 15.82 0 10.54 -20.42 950 1881 9.04 16.90 40 182 186.80 81.60 100 0.00 325.0 639 126 20180924 21500.00 22000.00 343.3 77.74 15.80 0 10.48 -99.51 954 1841 9.08 20.94 50 222 186.80 81.60 100 0.00 346.8 639 126 20180924 21500.00 22000.00 365.4 77.72 15.79 0 10.45 4.66 1000 1905 9.13 26.07 64 280 186.80 81.60 100 0.00 369.1 639 126 20180924 21500.00 22000.00 388.6 77.70 15.78 0 10.36 -121.52 1089 1861 9.28 48.99 127 500 186.80 81.60 100 0.00 392.6 639 126 20180924 21500.00 22000.00 412.3 77.67 15.77 0 10.25 -25.74 1034 1736 9.37 77.25 199 767 186.80 81.60 100 0.00 416.5 639 126 20180924 21500.00 22000.00 436.2 77.65 15.75 0 10.15 446.22 532 1506 9.48 87.11 160 1020 186.80 81.60 100 0.00 440.6 639 126 20180924 21500.00 22000.00 465.9 77.62 15.74 0 10.18 642.73 191 804 9.79 97.68 131 1139 186.80 81.60 100 0.00 470.6 639 126 20180924 22000.00 22500.00 77.6 78.05 15.98 0 9.20 351.56 209 209 9.19 59.41 0 0 186.80 81.60 0 5.19 78.4 638 94 20180924 22000.00 22500.00 81.3 78.05 15.97 0 7.24 1369.82 204 204 6.74 503.04 0 0 186.80 81.60 0 4.93 82.2 638 94 20180924 22000.00 22500.00 84.8 78.04 15.97 0 7.84 3792.74 200 200 6.84 387.65 0 0 186.80 81.60 0 4.65 85.7 638 94 20180924 22000.00 22500.00 89.0 78.04 15.97 0 9.42 1955.12 195 195 8.71 44.39 0 0 186.80 81.60 0 4.33 90.0 638 94 20180924 22000.00 22500.00 93.2 78.03 15.96 0 7.64 950.22 2 2 7.64 5.59 2 2 186.80 81.60 0 4.01 94.2 638 94 20180924 22000.00 22500.00 97.6 78.03 15.96 0 10.36 10.76 177 177 8.89 7.76 8 8 186.80 81.60 0 3.66 98.6 638 94 20180924 22000.00 22500.00 101.3 78.02 15.96 0 10.64 -10.81 167 167 8.87 5.29 4 4 186.80 81.60 0 3.37 102.4 638 94 20180924 22000.00 22500.00 105.0 78.02 15.96 0 10.81 -9.67 199 199 8.88 3.42 3 3 186.80 81.60 0 3.06 106.1 638 94 20180924 22000.00 22500.00 109.1 78.01 15.95 0 10.89 -12.46 256 256 8.99 3.62 4 4 186.80 81.60 0 2.72 110.2 638 94 20180924 22000.00 22500.00 113.5 78.01 15.95 0 10.93 -19.42 348 336 9.00 2.85 6 14 186.80 81.60 0 2.38 114.7 638 94 20180924 22000.00 22500.00 119.3 78.00 15.95 0 10.93 -13.99 420 442 9.08 3.43 7 19 186.80 81.60 0 2.02 120.5 638 94 20180924 22000.00 22500.00 125.5 77.99 15.94 0 10.92 -5.79 473 498 9.07 3.50 8 21 186.80 81.60 0 1.70 126.8 638 94 20180924 22000.00 22500.00 133.3 77.98 15.94 0 10.88 4.75 540 583 9.02 3.75 9 24 186.80 81.60 0 1.39 134.7 638 94 20180924 22000.00 22500.00 142.2 77.97 15.93 0 10.84 8.32 605 706 9.07 4.90 11 34 186.80 81.60 0 1.12 143.7 638 94 20180924 22000.00 22500.00 151.6 77.96 15.92 0 10.77 -20.57 688 804 9.12 6.26 16 49 186.80 81.60 1 0.88 153.2 638 94 20180924 22000.00 22500.00 162.2 77.95 15.92 0 10.69 -10.75 814 952 9.10 8.19 24 69 186.80 81.60 3 0.66 163.9 638 94 20180924 22000.00 22500.00 173.1 77.93 15.91 0 10.72 -23.42 815 1164 9.07 7.21 23 79 186.80 81.60 11 0.44 174.9 638 94 20180924 22000.00 22500.00 185.5 77.92 15.90 0 10.70 -15.52 938 1378 8.95 6.99 23 77 186.80 81.60 13 0.23 187.5 638 94 20180924 22000.00 22500.00 199.4 77.90 15.89 0 10.67 -18.78 1058 1495 8.93 7.50 27 88 186.80 81.60 16 0.02 201.5 638 94 20180924 22000.00 22500.00 213.9 77.89 15.88 0 10.69 -18.55 988 1610 8.96 8.08 26 95 186.80 81.60 32 0.00 216.1 638 94 20180924 22000.00 22500.00 229.5 77.87 15.87 0 10.69 0.83 948 1642 8.95 8.37 25 95 186.80 81.60 46 0.00 231.9 638 94 20180924 22000.00 22500.00 246.2 77.85 15.86 0 10.70 12.50 996 1800 8.96 8.87 26 103 186.80 81.60 57 0.00 248.7 638 94 20180924 22000.00 22500.00 263.1 77.83 15.85 0 10.67 -12.43 1036 1697 8.96 10.31 29 105 186.80 81.60 73 0.00 265.9 638 94 20180924 22000.00 22500.00 281.7 77.81 15.84 0 10.65 2.50 1003 1680 8.98 11.08 29 109 186.80 81.60 85 0.00 284.6 638 94 20180924 22000.00 22500.00 301.4 77.79 15.83 0 10.60 -22.64 940 1570 8.98 12.47 30 116 186.80 81.60 100 0.00 304.5 638 94 20180924 22000.00 22500.00 321.7 77.77 15.82 0 10.54 -47.44 960 1560 9.01 15.63 38 143 186.80 81.60 100 0.00 325.0 638 94 20180924 22000.00 22500.00 343.2 77.74 15.80 0 10.48 -60.32 1014 1694 9.06 20.94 52 202 186.80 81.60 100 0.00 346.7 638 94 20180924 22000.00 22500.00 365.5 77.72 15.79 0 10.43 -33.63 1274 1777 9.12 30.40 90 293 186.80 81.60 100 0.00 369.2 638 94 20180924 22000.00 22500.00 388.5 77.70 15.78 0 10.30 -84.61 1186 1719 9.28 57.40 167 566 186.80 81.60 100 0.00 392.5 638 94 20180924 22000.00 22500.00 412.4 77.67 15.77 0 10.25 73.75 755 1231 9.32 56.32 125 470 186.80 81.60 100 0.00 416.6 638 94 20180924 22000.00 22500.00 436.1 77.65 15.75 0 10.00 -627.25 1655 754 9.49 128.39 729 1037 186.80 81.60 100 0.00 440.6 638 94 20180924 22000.00 22500.00 466.2 77.62 15.74 0 10.40 -134.99 645 2032 9.68 85.13 184 1260 186.80 81.60 100 0.00 470.9 638 94 20180924 22500.00 23000.00 77.6 78.05 15.98 0 8.20 715.61 209 209 6.70 32.59 0 0 186.80 81.60 0 5.19 78.5 639 241 20180924 22500.00 23000.00 81.3 78.05 15.97 0 8.78 949.04 204 204 8.26 166.88 0 0 186.80 81.60 0 4.93 82.1 639 241 20180924 22500.00 23000.00 85.0 78.04 15.97 0 8.72 -1141.31 200 200 6.72 13.95 0 0 186.80 81.60 0 4.65 85.9 639 241 20180924 22500.00 23000.00 89.0 78.04 15.97 0 8.34 -2619.56 195 195 6.84 86.00 0 0 186.80 81.60 0 4.33 89.9 639 241 20180924 22500.00 23000.00 93.3 78.03 15.96 0 9.51 -1024.33 25 25 10.23 25.29 194 194 186.80 81.60 0 4.01 94.3 639 241 20180924 22500.00 23000.00 97.6 78.03 15.96 0 10.47 -10.91 170 170 8.81 4.60 5 5 186.80 81.60 0 3.66 98.6 639 241 20180924 22500.00 23000.00 101.3 78.02 15.96 0 10.74 -5.13 178 178 8.83 3.21 3 3 186.80 81.60 0 3.37 102.3 639 241 20180924 22500.00 23000.00 105.0 78.02 15.96 0 10.89 -5.05 204 204 8.80 2.33 2 2 186.80 81.60 0 3.06 106.1 639 241 20180924 22500.00 23000.00 109.1 78.01 15.95 0 10.96 -6.99 263 263 8.91 2.62 3 3 186.80 81.60 0 2.72 110.3 639 241 20180924 22500.00 23000.00 113.5 78.01 15.95 0 10.98 -6.56 339 320 8.95 2.06 5 11 186.80 81.60 0 2.38 114.7 639 241 20180924 22500.00 23000.00 119.1 78.00 15.95 0 10.96 -1.00 457 421 8.99 2.86 7 15 186.80 81.60 0 2.02 120.4 639 241 20180924 22500.00 23000.00 125.5 77.99 15.94 0 10.95 -10.18 514 498 8.99 2.72 8 18 186.80 81.60 0 1.70 126.8 639 241 20180924 22500.00 23000.00 133.3 77.98 15.94 0 10.89 -5.59 573 561 8.96 3.14 9 21 186.80 81.60 0 1.39 134.7 639 241 20180924 22500.00 23000.00 142.1 77.97 15.93 0 10.87 6.35 611 669 8.98 3.69 10 26 186.80 81.60 0 1.12 143.7 639 241 20180924 22500.00 23000.00 151.4 77.96 15.92 0 10.79 -1.23 772 791 9.07 5.34 17 43 186.80 81.60 1 0.88 153.0 639 241 20180924 22500.00 23000.00 162.1 77.95 15.92 0 10.73 -22.96 885 1002 9.07 6.73 22 62 186.80 81.60 3 0.66 163.8 639 241 20180924 22500.00 23000.00 173.1 77.93 15.91 0 10.73 4.85 905 1122 9.02 7.10 23 67 186.80 81.60 11 0.44 174.9 639 241 20180924 22500.00 23000.00 185.4 77.92 15.90 0 10.71 -7.08 1077 1226 8.95 7.24 28 73 186.80 81.60 13 0.23 187.4 639 241 20180924 22500.00 23000.00 199.4 77.90 15.89 0 10.68 -28.41 1075 1366 8.94 7.82 29 83 186.80 81.60 16 0.02 201.5 639 241 20180924 22500.00 23000.00 213.9 77.89 15.88 0 10.69 -4.65 1049 1485 8.96 8.66 30 94 186.80 81.60 32 0.00 216.1 639 241 20180924 22500.00 23000.00 229.6 77.87 15.87 0 10.69 -13.03 1009 1410 8.94 8.24 27 84 186.80 81.60 46 0.00 232.0 639 241 20180924 22500.00 23000.00 246.2 77.85 15.86 0 10.71 3.78 1034 1553 8.95 8.60 27 90 186.80 81.60 57 0.00 248.8 639 241 20180924 22500.00 23000.00 263.2 77.83 15.85 0 10.68 -16.69 1093 1492 8.96 10.17 31 95 186.80 81.60 73 0.00 265.9 639 241 20180924 22500.00 23000.00 281.8 77.81 15.84 0 10.66 3.44 1048 1509 8.98 10.94 31 101 186.80 81.60 85 0.00 284.7 639 241 20180924 22500.00 23000.00 301.4 77.79 15.83 0 10.60 -50.21 1068 1323 8.98 13.14 36 105 186.80 81.60 100 0.00 304.5 639 241 20180924 22500.00 23000.00 321.7 77.77 15.82 0 10.59 8.36 916 1448 9.01 13.60 33 119 186.80 81.60 100 0.00 325.1 639 241 20180924 22500.00 23000.00 343.2 77.74 15.80 0 10.47 9.99 1187 1439 9.06 23.00 67 192 186.80 81.60 100 0.00 346.7 639 241 20180924 22500.00 23000.00 365.3 77.72 15.79 0 10.43 -6.98 1127 1466 9.11 27.34 76 233 186.80 81.60 100 0.00 369.1 639 241 20180924 22500.00 23000.00 389.0 77.69 15.78 0 10.21 20.93 1559 971 9.26 60.30 273 461 186.80 81.60 100 0.00 393.0 639 241 20180924 22500.00 23000.00 412.3 77.67 15.77 0 10.33 -207.92 719 1415 9.34 47.31 98 442 186.80 81.60 100 0.00 416.5 639 241 20180924 22500.00 23000.00 436.2 77.65 15.75 0 10.30 -117.73 1076 1652 9.44 84.22 217 765 186.80 81.60 100 0.00 440.6 639 241 20180924 22500.00 23000.00 465.8 77.62 15.74 0 10.37 296.28 490 1816 9.73 84.58 170 1369 186.80 81.60 100 0.00 470.5 639 241 20180924 23000.00 23500.00 77.6 78.05 15.98 0 7.31 1931.41 209 209 6.31 209.39 0 0 186.80 81.60 0 5.19 78.4 638 353 20180924 23000.00 23500.00 81.3 78.05 15.97 0 8.68 881.54 204 204 6.68 11.75 0 0 186.80 81.60 0 4.93 82.2 638 353 20180924 23000.00 23500.00 85.1 78.04 15.97 0 9.45 39.84 200 200 8.50 27.78 0 0 186.80 81.60 0 4.65 86.1 638 353 20180924 23000.00 23500.00 88.9 78.04 15.97 0 9.91 46.14 195 195 8.55 11.17 0 0 186.80 81.60 0 4.33 89.9 638 353 20180924 23000.00 23500.00 93.2 78.03 15.96 0 10.24 9.64 169 169 8.74 5.26 11 11 186.80 81.60 0 4.01 94.2 638 353 20180924 23000.00 23500.00 97.7 78.03 15.96 0 10.59 -3.68 176 176 8.74 3.54 4 4 186.80 81.60 0 3.66 98.8 638 353 20180924 23000.00 23500.00 101.2 78.02 15.96 0 10.82 -6.21 165 165 8.78 2.59 2 2 186.80 81.60 0 3.36 102.3 638 353 20180924 23000.00 23500.00 105.0 78.02 15.96 0 10.97 -10.52 204 204 8.77 1.91 2 2 186.80 81.60 0 3.06 106.1 638 353 20180924 23000.00 23500.00 109.0 78.01 15.95 0 11.03 -5.77 259 259 8.86 2.15 3 3 186.80 81.60 0 2.72 110.2 638 353 20180924 23000.00 23500.00 113.5 78.01 15.95 0 11.05 -15.80 345 337 9.00 1.77 5 11 186.80 81.60 0 2.38 114.7 638 353 20180924 23000.00 23500.00 119.1 78.00 15.95 0 11.05 -8.11 430 432 9.03 2.20 6 14 186.80 81.60 0 2.02 120.3 638 353 20180924 23000.00 23500.00 125.5 77.99 15.94 0 11.03 2.25 477 486 9.03 2.33 6 16 186.80 81.60 0 1.70 126.8 638 353 20180924 23000.00 23500.00 133.4 77.98 15.94 0 10.96 -3.07 541 551 8.99 2.70 7 18 186.80 81.60 0 1.39 134.8 638 353 20180924 23000.00 23500.00 142.2 77.97 15.93 0 10.90 -3.48 605 689 9.02 3.38 10 27 186.80 81.60 0 1.12 143.7 638 353 20180924 23000.00 23500.00 151.5 77.96 15.92 0 10.82 -4.98 771 817 9.07 5.06 17 44 186.80 81.60 1 0.88 153.1 638 353 20180924 23000.00 23500.00 162.1 77.95 15.92 0 10.80 -15.84 821 1055 9.06 5.46 18 55 186.80 81.60 3 0.66 163.8 638 353 20180924 23000.00 23500.00 173.1 77.93 15.91 0 10.79 -28.32 849 1289 9.03 5.98 19 67 186.80 81.60 11 0.44 174.9 638 353 20180924 23000.00 23500.00 185.5 77.92 15.90 0 10.78 -42.97 904 1417 8.98 6.04 19 70 186.80 81.60 13 0.23 187.4 638 353 20180924 23000.00 23500.00 199.5 77.90 15.89 0 10.75 -21.78 991 1614 8.98 7.03 23 85 186.80 81.60 16 0.02 201.6 638 353 20180924 23000.00 23500.00 213.9 77.89 15.88 0 10.72 -16.28 932 1633 9.01 8.19 25 99 186.80 81.60 32 0.00 216.1 638 353 20180924 23000.00 23500.00 229.7 77.87 15.87 0 10.73 -23.43 929 1769 8.99 8.11 24 100 186.80 81.60 46 0.00 232.1 638 353 20180924 23000.00 23500.00 246.2 77.85 15.86 0 10.73 -2.68 941 1904 8.99 8.51 23 104 186.80 81.60 57 0.00 248.8 638 353 20180924 23000.00 23500.00 263.3 77.83 15.85 0 10.72 2.10 1027 1883 8.99 9.54 26 107 186.80 81.60 73 0.00 266.0 638 353 20180924 23000.00 23500.00 281.7 77.81 15.84 0 10.69 -15.37 1000 1868 8.99 10.32 26 112 186.80 81.60 85 0.00 284.6 638 353 20180924 23000.00 23500.00 301.4 77.79 15.83 0 10.65 -12.65 925 1823 9.01 11.67 27 123 186.80 81.60 100 0.00 304.5 638 353 20180924 23000.00 23500.00 321.7 77.77 15.82 0 10.57 9.49 1108 1800 9.04 16.48 43 163 186.80 81.60 100 0.00 325.1 638 353 20180924 23000.00 23500.00 343.2 77.74 15.80 0 10.49 -39.20 954 1868 9.08 20.34 48 217 186.80 81.60 100 0.00 346.7 638 353 20180924 23000.00 23500.00 365.5 77.72 15.79 0 10.45 -63.30 1021 2006 9.14 27.42 68 307 186.80 81.60 100 0.00 369.3 638 353 20180924 23000.00 23500.00 388.8 77.69 15.78 0 10.44 -1.28 880 1810 9.26 33.76 77 363 186.80 81.60 100 0.00 392.8 638 353 20180924 23000.00 23500.00 412.4 77.67 15.77 0 10.10 -5.52 1722 1198 9.42 112.58 535 1002 186.80 81.60 100 0.00 416.6 638 353 20180924 23000.00 23500.00 436.1 77.65 15.75 0 10.21 -192.85 1179 1700 9.48 110.42 330 1105 186.80 81.60 100 0.00 440.5 638 353 20180924 23000.00 23500.00 466.2 77.62 15.74 0 10.34 219.90 189 1291 8.83 21.61 6 78 186.80 81.60 100 0.00 470.9 638 353 20180924 23500.00 24000.00 77.5 78.05 15.98 0 8.72 -285.09 209 209 8.72 45.73 0 0 186.80 81.60 0 5.19 78.3 637 93 20180924 23500.00 24000.00 81.3 78.05 15.97 0 7.10 1430.17 204 204 7.10 1642.84 0 0 186.80 81.60 0 4.93 82.2 637 93 20180924 23500.00 24000.00 85.1 78.04 15.97 0 9.37 11.71 200 200 8.61 35.34 0 0 186.80 81.60 0 4.65 86.0 637 93 20180924 23500.00 24000.00 89.0 78.04 15.97 0 9.86 -49.99 195 195 8.74 13.66 0 0 186.80 81.60 0 4.33 90.0 637 93 20180924 23500.00 24000.00 93.3 78.03 15.96 0 10.24 -17.87 176 176 8.91 6.27 14 14 186.80 81.60 0 4.01 94.3 637 93 20180924 23500.00 24000.00 97.6 78.03 15.96 0 10.65 -9.03 177 177 8.84 3.45 4 4 186.80 81.60 0 3.66 98.7 637 93 20180924 23500.00 24000.00 101.2 78.02 15.96 0 10.84 -3.98 177 177 8.91 2.93 3 3 186.80 81.60 0 3.36 102.3 637 93 20180924 23500.00 24000.00 105.0 78.02 15.96 0 10.98 -9.35 203 203 8.90 2.05 2 2 186.80 81.60 0 3.06 106.1 637 93 20180924 23500.00 24000.00 109.0 78.01 15.95 0 11.04 -5.96 263 263 9.03 2.42 3 3 186.80 81.60 0 2.72 110.2 637 93 20180924 23500.00 24000.00 113.5 78.01 15.95 0 11.04 -9.49 338 331 9.04 1.98 5 11 186.80 81.60 0 2.38 114.8 637 93 20180924 23500.00 24000.00 119.2 78.00 15.95 0 11.03 -5.49 433 433 9.12 2.42 6 16 186.80 81.60 0 2.02 120.4 637 93 20180924 23500.00 24000.00 125.6 77.99 15.94 0 11.00 -3.03 491 495 9.11 2.70 7 19 186.80 81.60 0 1.70 126.9 637 93 20180924 23500.00 24000.00 133.3 77.98 15.94 0 10.92 3.15 534 557 9.06 3.05 8 22 186.80 81.60 0 1.39 134.8 637 93 20180924 23500.00 24000.00 142.2 77.97 15.93 0 10.84 -10.99 642 720 9.18 4.72 14 42 186.80 81.60 0 1.12 143.7 637 93 20180924 23500.00 24000.00 151.5 77.96 15.92 0 10.75 -1.99 795 860 9.19 6.91 24 66 186.80 81.60 1 0.88 153.1 637 93 20180924 23500.00 24000.00 162.2 77.95 15.92 0 10.71 -24.38 896 979 9.10 7.18 25 69 186.80 81.60 3 0.66 163.9 637 93 20180924 23500.00 24000.00 173.1 77.93 15.91 0 10.70 -22.14 889 1176 9.03 7.63 25 78 186.80 81.60 11 0.44 174.9 637 93 20180924 23500.00 24000.00 185.5 77.92 15.90 0 10.64 -11.64 901 1274 8.95 7.62 26 83 186.80 81.60 13 0.23 187.5 637 93 20180924 23500.00 24000.00 199.4 77.90 15.89 0 10.59 -27.37 1070 1380 8.95 9.61 36 106 186.80 81.60 16 0.02 201.5 637 93 20180924 23500.00 24000.00 213.9 77.89 15.88 0 10.60 -22.51 966 1499 8.98 10.31 34 117 186.80 81.60 32 0.00 216.1 637 93 20180924 23500.00 24000.00 229.6 77.87 15.87 0 10.61 21.48 893 1607 8.96 9.89 28 113 186.80 81.60 46 0.00 232.0 637 93 20180924 23500.00 24000.00 246.2 77.85 15.86 0 10.63 34.79 1048 1762 8.97 11.03 34 125 186.80 81.60 57 0.00 248.7 637 93 20180924 23500.00 24000.00 263.1 77.83 15.85 0 10.64 21.36 1043 1744 8.96 11.05 31 115 186.80 81.60 73 0.00 265.9 637 93 20180924 23500.00 24000.00 281.6 77.81 15.84 0 10.62 19.66 1069 1677 8.97 12.36 33 119 186.80 81.60 85 0.00 284.6 637 93 20180924 23500.00 24000.00 301.4 77.79 15.83 0 10.57 14.49 1015 1545 8.98 13.68 35 122 186.80 81.60 100 0.00 304.5 637 93 20180924 23500.00 24000.00 321.6 77.77 15.82 0 10.53 6.21 1072 1660 9.02 17.43 45 162 186.80 81.60 100 0.00 325.0 637 93 20180924 23500.00 24000.00 343.1 77.74 15.80 0 10.47 62.58 1196 1716 9.07 23.64 67 223 186.80 81.60 100 0.00 346.6 637 93 20180924 23500.00 24000.00 365.5 77.72 15.79 0 10.41 54.44 1338 1935 9.15 34.80 106 355 186.80 81.60 100 0.00 369.3 637 93 20180924 23500.00 24000.00 388.8 77.69 15.78 0 10.33 -10.47 1369 1741 9.28 57.67 182 545 186.80 81.60 100 0.00 392.7 637 93 20180924 23500.00 24000.00 412.3 77.67 15.77 0 10.19 -323.21 1470 1709 9.42 107.67 374 1044 186.80 81.60 100 0.00 416.4 637 93 20180924 23500.00 24000.00 436.2 77.65 15.75 0 10.08 -110.21 1688 1027 9.49 125.46 652 1103 186.80 81.60 100 0.00 440.6 637 93 20180924 23500.00 24000.00 466.2 77.62 15.74 1 10.46 -478.55 877 5031 9.76 120.21 308 3941 186.80 81.60 100 0.00 470.9 637 93 20180924 24000.00 24500.00 77.7 78.05 15.98 3 6.00 1013.49 209 209 6.50 4097.07 0 0 186.80 81.60 0 5.19 78.5 637 94 20180924 24000.00 24500.00 81.3 78.05 15.97 0 7.13 2144.78 204 204 7.13 2291.37 0 0 186.80 81.60 0 4.93 82.1 637 94 20180924 24000.00 24500.00 85.1 78.04 15.97 0 9.53 -31.56 200 200 8.54 21.08 0 0 186.80 81.60 0 4.65 86.0 637 94 20180924 24000.00 24500.00 89.1 78.04 15.97 0 9.86 -10.27 195 195 8.66 12.45 0 0 186.80 81.60 0 4.33 90.1 637 94 20180924 24000.00 24500.00 93.1 78.03 15.97 0 10.19 -4.83 191 191 8.85 6.18 15 15 186.80 81.60 0 4.01 94.1 637 94 20180924 24000.00 24500.00 97.6 78.03 15.96 0 10.54 -7.26 174 174 8.82 3.82 4 4 186.80 81.60 0 3.66 98.6 637 94 20180924 24000.00 24500.00 101.3 78.02 15.96 0 10.79 -12.45 181 181 8.90 2.98 3 3 186.80 81.60 0 3.36 102.3 637 94 20180924 24000.00 24500.00 105.0 78.02 15.96 0 10.93 -6.40 217 217 8.91 2.28 2 2 186.80 81.60 0 3.05 106.1 637 94 20180924 24000.00 24500.00 109.0 78.01 15.95 0 10.98 -16.67 269 269 9.00 2.45 3 3 186.80 81.60 0 2.72 110.2 637 94 20180924 24000.00 24500.00 113.6 78.01 15.95 0 10.96 -18.44 363 331 8.98 2.19 6 12 186.80 81.60 0 2.38 114.8 637 94 20180924 24000.00 24500.00 119.1 78.00 15.95 0 10.96 -17.37 437 411 9.04 2.82 7 16 186.80 81.60 0 2.02 120.4 637 94 20180924 24000.00 24500.00 125.5 77.99 15.94 0 10.93 -3.98 479 473 9.03 2.90 7 18 186.80 81.60 0 1.70 126.8 637 94 20180924 24000.00 24500.00 133.3 77.98 15.94 0 10.88 -4.92 563 557 8.99 3.16 9 22 186.80 81.60 0 1.39 134.8 637 94 20180924 24000.00 24500.00 142.2 77.97 15.93 0 10.83 -6.77 673 691 9.05 4.43 13 34 186.80 81.60 0 1.12 143.7 637 94 20180924 24000.00 24500.00 151.4 77.96 15.92 0 10.76 7.12 876 838 9.13 6.39 24 60 186.80 81.60 1 0.88 153.0 637 94 20180924 24000.00 24500.00 162.2 77.95 15.92 0 10.67 28.54 901 934 9.03 7.28 25 65 186.80 81.60 3 0.66 163.9 637 94 20180924 24000.00 24500.00 173.1 77.93 15.91 0 10.65 -14.36 910 1101 8.99 7.98 28 79 186.80 81.60 11 0.44 174.9 637 94 20180924 24000.00 24500.00 185.4 77.92 15.90 0 10.60 -10.38 943 1137 8.92 8.05 28 79 186.80 81.60 13 0.23 187.4 637 94 20180924 24000.00 24500.00 199.4 77.90 15.89 0 10.59 -2.88 1000 1304 8.91 8.58 30 91 186.80 81.60 16 0.02 201.5 637 94 20180924 24000.00 24500.00 213.9 77.89 15.88 0 10.57 -23.10 1049 1303 8.93 10.41 37 104 186.80 81.60 32 0.00 216.2 637 94 20180924 24000.00 24500.00 229.6 77.87 15.87 0 10.60 27.52 978 1433 8.92 9.58 31 101 186.80 81.60 46 0.00 232.0 637 94 20180924 24000.00 24500.00 246.2 77.85 15.86 0 10.62 34.28 1154 1569 8.94 10.97 37 112 186.80 81.60 57 0.00 248.7 637 94 20180924 24000.00 24500.00 263.2 77.83 15.85 0 10.66 32.33 1056 1619 8.94 10.21 29 101 186.80 81.60 73 0.00 265.9 637 94 20180924 24000.00 24500.00 281.7 77.81 15.84 0 10.64 7.49 1034 1580 8.96 11.12 30 105 186.80 81.60 85 0.00 284.6 637 94 20180924 24000.00 24500.00 301.3 77.79 15.83 0 10.55 25.67 1163 1359 8.96 14.75 44 120 186.80 81.60 100 0.00 304.4 637 94 20180924 24000.00 24500.00 321.7 77.77 15.82 0 10.53 17.82 1030 1477 9.00 16.12 42 139 186.80 81.60 100 0.00 325.0 637 94 20180924 24000.00 24500.00 343.2 77.74 15.80 0 10.46 16.10 1101 1465 9.04 21.82 60 186 186.80 81.60 100 0.00 346.7 637 94 20180924 24000.00 24500.00 365.5 77.72 15.79 0 10.39 -80.75 1424 1517 9.12 33.53 114 290 186.80 81.60 100 0.00 369.2 637 94 20180924 24000.00 24500.00 388.7 77.69 15.78 0 10.33 -28.58 986 1514 9.24 44.41 112 398 186.80 81.60 100 0.00 392.7 637 94 20180924 24000.00 24500.00 412.3 77.67 15.77 0 10.38 -33.11 1009 1620 9.33 49.44 126 463 186.80 81.60 100 0.00 416.5 637 94 20180924 24000.00 24500.00 436.2 77.65 15.75 0 10.32 32.08 1045 1670 9.44 75.60 200 740 186.80 81.60 100 0.00 440.6 637 94 20180924 24000.00 24500.00 465.8 77.62 15.74 3 9.81 317.04 7762 78 9.25 309.57 3195 109 186.80 81.60 100 0.00 470.5 637 94 20180924 24500.00 25000.00 77.4 78.05 15.98 0 6.83 -9999.00 209 209 6.83 4482.67 0 0 186.80 81.60 0 5.19 78.3 636 93 20180924 24500.00 25000.00 81.3 78.05 15.97 0 8.97 -159.91 204 204 7.47 25.27 0 0 186.80 81.60 0 4.93 82.1 636 93 20180924 24500.00 25000.00 85.0 78.04 15.97 0 9.54 -31.56 200 200 8.59 24.73 0 0 186.80 81.60 0 4.65 85.9 636 93 20180924 24500.00 25000.00 89.1 78.04 15.97 0 9.83 12.02 195 195 8.64 17.12 0 0 186.80 81.60 0 4.33 90.1 636 93 20180924 24500.00 25000.00 93.3 78.03 15.96 0 10.07 15.74 119 119 8.80 7.55 16 16 186.80 81.60 0 4.01 94.3 636 93 20180924 24500.00 25000.00 97.6 78.03 15.96 0 10.42 6.34 168 168 8.78 6.04 6 6 186.80 81.60 0 3.66 98.7 636 93 20180924 24500.00 25000.00 101.3 78.02 15.96 0 10.61 -12.56 171 171 8.93 5.30 4 4 186.80 81.60 0 3.36 102.4 636 93 20180924 24500.00 25000.00 105.0 78.02 15.96 0 10.78 -1.00 218 218 8.95 3.58 3 3 186.80 81.60 0 3.05 106.1 636 93 20180924 24500.00 25000.00 109.1 78.01 15.95 0 10.89 -11.22 260 260 9.01 3.33 4 4 186.80 81.60 0 2.72 110.2 636 93 20180924 24500.00 25000.00 113.5 78.01 15.95 0 10.91 -10.12 334 320 9.03 2.63 7 15 186.80 81.60 0 2.38 114.7 636 93 20180924 24500.00 25000.00 119.2 78.00 15.95 0 10.92 -9.63 420 405 9.07 3.19 8 19 186.80 81.60 0 2.02 120.5 636 93 20180924 24500.00 25000.00 125.4 77.99 15.94 0 10.91 -3.77 475 479 9.06 3.41 9 21 186.80 81.60 0 1.70 126.8 636 93 20180924 24500.00 25000.00 133.4 77.98 15.94 0 10.88 20.49 516 556 9.04 3.54 9 24 186.80 81.60 0 1.39 134.8 636 93 20180924 24500.00 25000.00 142.2 77.97 15.93 0 10.80 2.69 709 752 9.14 6.11 18 49 186.80 81.60 0 1.12 143.7 636 93 20180924 24500.00 25000.00 151.4 77.96 15.92 0 10.74 -14.44 838 865 9.12 7.88 26 66 186.80 81.60 1 0.88 153.0 636 93 20180924 24500.00 25000.00 162.3 77.95 15.92 0 10.71 -20.71 817 997 9.07 7.16 21 65 186.80 81.60 3 0.66 164.0 636 93 20180924 24500.00 25000.00 173.1 77.93 15.91 0 10.70 -21.70 815 1133 9.00 6.95 21 70 186.80 81.60 11 0.44 174.9 636 93 20180924 24500.00 25000.00 185.5 77.92 15.90 0 10.71 -12.50 963 1329 8.93 6.57 22 71 186.80 81.60 13 0.23 187.4 636 93 20180924 24500.00 25000.00 199.4 77.90 15.89 0 10.72 -21.53 1050 1598 8.93 6.64 24 83 186.80 81.60 16 0.02 201.5 636 93 20180924 24500.00 25000.00 213.9 77.89 15.88 0 10.71 5.98 919 1575 8.95 7.36 23 87 186.80 81.60 32 0.00 216.1 636 93 20180924 24500.00 25000.00 229.5 77.87 15.87 0 10.67 -14.20 1051 1574 8.95 9.05 30 99 186.80 81.60 46 0.00 231.9 636 93 20180924 24500.00 25000.00 246.1 77.85 15.86 0 10.70 11.69 999 1803 8.97 9.28 27 106 186.80 81.60 57 0.00 248.7 636 93 20180924 24500.00 25000.00 263.3 77.83 15.85 0 10.63 26.63 1095 1604 8.96 11.73 34 112 186.80 81.60 73 0.00 266.0 636 93 20180924 24500.00 25000.00 281.7 77.81 15.84 0 10.63 -11.85 1028 1750 8.97 12.33 32 121 186.80 81.60 85 0.00 284.6 636 93 20180924 24500.00 25000.00 301.3 77.79 15.83 0 10.54 -21.48 987 1547 8.98 14.70 37 133 186.80 81.60 100 0.00 304.4 636 93 20180924 24500.00 25000.00 321.7 77.77 15.82 0 10.52 -13.77 1003 1648 9.02 17.17 43 164 186.80 81.60 100 0.00 325.0 636 93 20180924 24500.00 25000.00 343.3 77.74 15.80 0 10.50 -41.79 842 1770 9.05 17.26 39 188 186.80 81.60 100 0.00 346.8 636 93 20180924 24500.00 25000.00 365.4 77.72 15.79 0 10.38 -48.13 993 1840 9.12 29.64 73 313 186.80 81.60 100 0.00 369.2 636 93 20180924 24500.00 25000.00 388.7 77.69 15.78 0 10.28 -21.60 1451 1693 9.28 63.60 220 611 186.80 81.60 100 0.00 392.7 636 93 20180924 24500.00 25000.00 412.2 77.67 15.77 0 10.30 -135.31 978 1830 9.35 63.05 155 667 186.80 81.60 100 0.00 416.4 636 93 20180924 24500.00 25000.00 436.1 77.65 15.75 0 10.05 -108.57 1190 1336 9.47 147.06 474 1287 186.80 81.60 100 0.00 440.6 636 93 20180924 24500.00 25000.00 465.6 77.62 15.74 0 10.10 -602.36 385 1036 9.58 120.48 174 983 186.80 81.60 100 0.00 470.3 636 93 20180924 25000.00 25500.00 77.4 78.05 15.98 0 8.56 -1540.36 209 209 6.56 16.71 0 0 186.80 81.60 0 5.19 78.3 584 92 20180924 25000.00 25500.00 81.4 78.05 15.97 0 9.47 -9999.00 204 204 7.97 150.73 0 0 186.80 81.60 0 4.93 82.3 584 92 20180924 25000.00 25500.00 85.3 78.04 15.97 0 9.71 -9999.00 200 200 9.23 28.53 0 0 186.80 81.60 0 4.65 86.2 584 92 20180924 25000.00 25500.00 89.1 78.04 15.97 0 9.61 -1812.15 195 195 8.91 52.94 0 0 186.80 81.60 0 4.33 90.1 584 92 20180924 25000.00 25500.00 93.3 78.03 15.96 0 9.70 -580.11 17 17 9.19 21.07 5 5 186.80 81.60 0 4.01 94.3 584 92 20180924 25000.00 25500.00 98.0 78.03 15.96 0 10.45 11.94 142 142 9.10 8.54 10 10 186.80 81.60 0 3.66 99.0 584 92 20180924 25000.00 25500.00 101.1 78.02 15.96 0 10.65 -31.47 182 182 9.22 12.09 9 9 186.80 81.60 0 3.36 102.1 584 92 20180924 25000.00 25500.00 104.7 78.02 15.96 0 10.73 -32.05 213 213 9.30 7.48 9 9 186.80 81.60 0 3.05 105.8 584 92 20180924 25000.00 25500.00 109.0 78.01 15.95 0 10.82 -25.74 251 251 9.31 8.49 8 8 186.80 81.60 0 2.72 110.2 584 92 20180924 25000.00 25500.00 113.6 78.01 15.95 0 10.89 0.38 332 318 9.29 7.01 13 28 186.80 81.60 0 2.38 114.8 584 92 20180924 25000.00 25500.00 119.2 78.00 15.95 0 10.92 5.98 445 452 9.40 6.18 14 37 186.80 81.60 0 2.02 120.4 584 92 20180924 25000.00 25500.00 125.7 77.99 15.94 0 10.89 4.24 491 502 9.40 6.58 15 42 186.80 81.60 0 1.70 127.1 584 92 20180924 25000.00 25500.00 133.2 77.98 15.94 0 10.88 -8.47 646 552 9.39 7.70 24 54 186.80 81.60 0 1.39 134.6 584 92 20180924 25000.00 25500.00 142.3 77.97 15.93 0 10.83 1.22 612 820 9.42 9.12 27 85 186.80 81.60 0 1.12 143.8 584 92 20180924 25000.00 25500.00 151.4 77.96 15.92 0 10.75 -29.18 727 897 9.43 11.48 38 107 186.80 81.60 1 0.88 153.0 584 92 20180924 25000.00 25500.00 162.3 77.95 15.92 0 10.74 -37.82 921 1012 9.41 14.77 53 135 186.80 81.60 3 0.66 164.0 584 92 20180924 25000.00 25500.00 173.1 77.93 15.91 0 10.79 3.66 842 1178 9.33 10.97 31 104 186.80 81.60 11 0.44 174.9 584 92 20180924 25000.00 25500.00 185.7 77.92 15.90 0 10.75 -35.33 975 1432 9.17 10.77 34 114 186.80 81.60 13 0.23 187.7 584 92 20180924 25000.00 25500.00 199.4 77.90 15.89 0 10.74 -21.84 1097 1572 9.10 9.34 33 110 186.80 81.60 16 0.02 201.5 584 92 20180924 25000.00 25500.00 214.0 77.89 15.88 0 10.71 25.91 1136 1666 9.04 9.75 36 116 186.80 81.60 32 0.00 216.2 584 92 20180924 25000.00 25500.00 229.6 77.87 15.87 0 10.73 -2.57 1088 1753 8.99 8.77 29 103 186.80 81.60 46 0.00 232.0 584 92 20180924 25000.00 25500.00 246.1 77.85 15.86 0 10.73 -13.89 1142 1902 9.00 9.71 30 112 186.80 81.60 57 0.00 248.7 584 92 20180924 25000.00 25500.00 263.2 77.83 15.85 0 10.69 -13.94 996 1767 9.00 10.24 28 110 186.80 81.60 73 0.00 266.0 584 92 20180924 25000.00 25500.00 281.7 77.81 15.84 0 10.64 -14.20 1060 1729 9.01 12.53 34 126 186.80 81.60 85 0.00 284.6 584 92 20180924 25000.00 25500.00 301.4 77.79 15.83 0 10.59 -13.90 1009 1617 9.01 14.01 35 129 186.80 81.60 100 0.00 304.5 584 92 20180924 25000.00 25500.00 321.7 77.77 15.82 0 10.51 -3.69 1084 1783 9.05 19.82 51 194 186.80 81.60 100 0.00 325.1 584 92 20180924 25000.00 25500.00 343.2 77.74 15.80 0 10.45 -13.11 1144 1858 9.10 26.15 71 267 186.80 81.60 100 0.00 346.7 584 92 20180924 25000.00 25500.00 365.5 77.72 15.79 0 10.47 -84.05 1062 2091 9.15 27.72 69 313 186.80 81.60 100 0.00 369.2 584 92 20180924 25000.00 25500.00 388.7 77.69 15.78 0 10.28 43.52 1123 1601 9.29 60.01 168 559 186.80 81.60 100 0.00 392.7 584 92 20180924 25000.00 25500.00 412.4 77.67 15.77 0 10.26 -169.04 870 1740 9.39 69.69 162 745 186.80 81.60 100 0.00 416.6 584 92 20180924 25000.00 25500.00 436.1 77.65 15.75 0 10.26 -75.34 991 1629 9.35 85.27 162 584 186.80 81.60 100 0.00 440.5 584 92 20180924 25000.00 25500.00 466.0 77.62 15.74 0 10.45 -587.00 331 3190 9.40 46.87 22 481 186.80 81.60 100 0.00 470.7 584 92 20180924 25500.00 30000.00 77.6 78.05 15.98 0 8.31 518.23 209 209 6.81 29.87 0 0 186.80 81.60 0 5.19 78.4 515 92 20180924 25500.00 30000.00 81.2 78.05 15.97 0 9.13 582.90 204 204 8.95 92.67 0 0 186.80 81.60 0 4.93 82.1 515 92 20180924 25500.00 30000.00 84.7 78.04 15.97 0 9.34 -6.93 200 200 8.74 60.07 0 0 186.80 81.60 0 4.65 85.6 515 92 20180924 25500.00 30000.00 89.2 78.04 15.97 0 9.70 -0.60 195 195 8.84 28.09 0 0 186.80 81.60 0 4.33 90.2 515 92 20180924 25500.00 30000.00 93.1 78.03 15.97 0 10.16 -9.32 177 177 8.99 9.24 19 19 186.80 81.60 0 4.01 94.1 515 92 20180924 25500.00 30000.00 97.6 78.03 15.96 0 10.35 -10.32 150 150 8.96 7.56 8 8 186.80 81.60 0 3.66 98.6 515 92 20180924 25500.00 30000.00 101.2 78.02 15.96 0 10.62 -18.07 179 179 9.14 8.40 6 6 186.80 81.60 0 3.36 102.3 515 92 20180924 25500.00 30000.00 105.3 78.02 15.96 0 10.80 -7.49 218 218 9.05 5.06 4 4 186.80 81.60 0 3.05 106.4 515 92 20180924 25500.00 30000.00 109.1 78.01 15.95 0 10.89 -17.94 248 248 9.10 4.08 4 4 186.80 81.60 0 2.72 110.2 515 92 20180924 25500.00 30000.00 113.6 78.01 15.95 0 10.97 -16.01 347 337 9.10 3.18 7 15 186.80 81.60 0 2.38 114.8 515 92 20180924 25500.00 30000.00 119.2 78.00 15.95 0 10.97 10.55 441 426 9.17 3.86 8 20 186.80 81.60 0 2.02 120.4 515 92 20180924 25500.00 30000.00 125.4 77.99 15.94 0 10.97 4.94 465 466 9.14 3.57 8 20 186.80 81.60 0 1.70 126.8 515 92 20180924 25500.00 30000.00 133.2 77.98 15.94 0 10.88 -7.42 558 549 9.13 4.80 11 28 186.80 81.60 0 1.39 134.7 515 92 20180924 25500.00 30000.00 142.2 77.97 15.93 0 10.85 0.65 643 746 9.21 6.07 15 46 186.80 81.60 0 1.12 143.7 515 92 20180924 25500.00 30000.00 151.5 77.96 15.92 0 10.77 1.31 812 824 9.24 9.27 26 68 186.80 81.60 1 0.88 153.1 515 92 20180924 25500.00 30000.00 162.1 77.95 15.92 0 10.74 43.49 931 1230 9.22 9.82 29 97 186.80 81.60 3 0.66 163.8 515 92 20180924 25500.00 30000.00 173.1 77.93 15.91 0 10.70 11.56 947 1405 9.15 10.36 33 116 186.80 81.60 11 0.44 174.9 515 92 20180924 25500.00 30000.00 185.5 77.92 15.90 0 10.67 -5.00 921 1570 9.03 8.87 29 112 186.80 81.60 13 0.23 187.4 515 92 20180924 25500.00 30000.00 199.5 77.90 15.89 0 10.66 -2.68 1051 1805 9.00 9.27 32 125 186.80 81.60 16 0.02 201.6 515 92 20180924 25500.00 30000.00 213.8 77.89 15.88 0 10.70 23.27 1087 1911 9.03 10.11 33 130 186.80 81.60 32 0.00 216.1 515 92 20180924 25500.00 30000.00 229.5 77.87 15.87 0 10.72 -29.47 1093 2205 9.05 10.39 33 148 186.80 81.60 46 0.00 231.9 515 92 20180924 25500.00 30000.00 246.2 77.85 15.86 0 10.73 -22.68 1101 2211 9.05 10.74 32 142 186.80 81.60 57 0.00 248.8 515 92 20180924 25500.00 30000.00 263.1 77.83 15.85 0 10.72 -0.69 1095 2212 9.06 11.66 32 145 186.80 81.60 73 0.00 265.9 515 92 20180924 25500.00 30000.00 281.7 77.81 15.84 0 10.64 -43.51 1090 2022 9.06 14.95 40 165 186.80 81.60 85 0.00 284.6 515 92 20180924 25500.00 30000.00 301.4 77.79 15.83 0 10.63 -17.71 984 1989 9.08 14.82 36 166 186.80 81.60 100 0.00 304.5 515 92 20180924 25500.00 30000.00 321.7 77.77 15.82 0 10.56 -45.65 1051 1997 9.12 19.82 50 218 186.80 81.60 100 0.00 325.0 515 92 20180924 25500.00 30000.00 343.2 77.74 15.80 0 10.50 -10.67 1174 2099 9.17 27.48 74 306 186.80 81.60 100 0.00 346.7 515 92 20180924 25500.00 30000.00 365.5 77.72 15.79 0 10.47 0.76 944 2114 9.20 28.32 66 341 186.80 81.60 100 0.00 369.3 515 92 20180924 25500.00 30000.00 388.8 77.69 15.78 0 10.45 -149.68 957 2178 9.35 42.62 99 520 186.80 81.60 100 0.00 392.8 515 92 20180924 25500.00 30000.00 412.3 77.67 15.77 0 10.27 -34.81 923 1566 9.43 77.36 187 734 186.80 81.60 100 0.00 416.5 515 92 20180924 25500.00 30000.00 436.0 77.65 15.75 0 10.35 -5.18 824 3134 9.60 93.08 210 1831 186.80 81.60 100 0.00 440.4 515 92 20180924 25500.00 30000.00 466.0 77.62 15.74 0 10.34 -796.69 139 820 9.25 64.17 13 146 186.80 81.60 100 0.00 470.7 515 92 20180924 30000.00 30500.00 77.6 78.05 15.98 0 8.56 -285.03 209 209 7.06 23.93 0 0 186.80 81.60 0 5.19 78.4 515 684 20180924 30000.00 30500.00 81.2 78.05 15.97 0 8.31 514.35 204 204 6.81 30.29 0 0 186.80 81.60 0 4.93 82.0 515 684 20180924 30000.00 30500.00 84.9 78.04 15.97 0 9.25 44.19 200 200 8.55 51.96 0 0 186.80 81.60 0 4.65 85.8 515 684 20180924 30000.00 30500.00 89.1 78.04 15.97 0 9.69 9.11 195 195 8.64 21.28 0 0 186.80 81.60 0 4.33 90.0 515 684 20180924 30000.00 30500.00 93.1 78.03 15.97 0 10.13 -7.70 156 156 8.80 6.99 14 14 186.80 81.60 0 4.01 94.1 515 684 20180924 30000.00 30500.00 97.6 78.03 15.96 0 10.42 2.35 163 163 8.83 6.06 6 6 186.80 81.60 0 3.66 98.6 515 684 20180924 30000.00 30500.00 101.3 78.02 15.96 0 10.66 -3.58 182 182 8.83 4.83 4 4 186.80 81.60 0 3.36 102.4 515 684 20180924 30000.00 30500.00 105.1 78.02 15.96 0 10.84 -5.38 221 221 8.81 3.39 3 3 186.80 81.60 0 3.05 106.2 515 684 20180924 30000.00 30500.00 109.0 78.01 15.95 0 10.92 -15.57 244 244 8.94 3.30 3 3 186.80 81.60 0 2.72 110.2 515 684 20180924 30000.00 30500.00 113.6 78.01 15.95 0 10.97 -5.21 331 339 9.01 2.43 5 13 186.80 81.60 0 2.38 114.8 515 684 20180924 30000.00 30500.00 119.2 78.00 15.95 0 10.98 -2.08 404 432 9.06 2.70 6 16 186.80 81.60 0 2.02 120.5 515 684 20180924 30000.00 30500.00 125.5 77.99 15.94 0 10.95 1.59 448 455 9.01 2.96 7 16 186.80 81.60 0 1.70 126.8 515 684 20180924 30000.00 30500.00 133.4 77.98 15.94 0 10.87 -11.93 556 545 8.99 3.77 9 22 186.80 81.60 0 1.39 134.8 515 684 20180924 30000.00 30500.00 142.2 77.97 15.93 0 10.81 -9.72 685 695 9.07 5.44 15 37 186.80 81.60 0 1.12 143.7 515 684 20180924 30000.00 30500.00 151.5 77.96 15.92 0 10.75 -2.95 805 835 9.09 7.80 22 55 186.80 81.60 1 0.88 153.1 515 684 20180924 30000.00 30500.00 162.0 77.95 15.92 0 10.69 -4.13 788 958 9.05 8.06 21 64 186.80 81.60 3 0.66 163.7 515 684 20180924 30000.00 30500.00 173.2 77.93 15.91 0 10.68 15.03 1023 1187 9.09 9.50 35 96 186.80 81.60 11 0.44 175.1 515 684 20180924 30000.00 30500.00 185.4 77.92 15.90 0 10.62 -13.57 965 1371 8.99 9.07 31 101 186.80 81.60 13 0.24 187.4 515 684 20180924 30000.00 30500.00 199.4 77.90 15.89 0 10.59 -22.38 1179 1574 8.99 10.91 42 130 186.80 81.60 16 0.02 201.5 515 684 20180924 30000.00 30500.00 213.9 77.89 15.88 0 10.60 -32.95 1071 1639 9.02 11.89 41 141 186.80 81.60 32 0.00 216.1 515 684 20180924 30000.00 30500.00 229.5 77.87 15.87 0 10.68 -7.42 1044 1812 9.01 10.52 33 127 186.80 81.60 46 0.00 231.9 515 684 20180924 30000.00 30500.00 246.1 77.85 15.86 0 10.70 10.29 992 1924 9.04 10.64 30 130 186.80 81.60 57 0.00 248.7 515 684 20180924 30000.00 30500.00 263.1 77.83 15.85 0 10.73 21.86 1069 1941 9.05 11.11 30 124 186.80 81.60 73 0.00 265.9 515 684 20180924 30000.00 30500.00 281.8 77.81 15.84 0 10.70 2.00 1010 1773 9.06 11.74 31 123 186.80 81.60 85 0.00 284.7 515 684 20180924 30000.00 30500.00 301.4 77.79 15.83 0 10.66 7.96 1015 1692 9.06 13.31 34 129 186.80 81.60 100 0.00 304.5 515 684 20180924 30000.00 30500.00 321.7 77.77 15.82 0 10.62 20.82 989 1698 9.10 15.85 40 157 186.80 81.60 100 0.00 325.0 515 684 20180924 30000.00 30500.00 343.2 77.74 15.80 0 10.57 35.83 1079 1823 9.14 20.96 54 211 186.80 81.60 100 0.00 346.7 515 684 20180924 30000.00 30500.00 365.4 77.72 15.79 0 10.50 -28.82 1164 1756 9.19 28.00 80 277 186.80 81.60 100 0.00 369.2 515 684 20180924 30000.00 30500.00 388.8 77.69 15.78 0 10.51 52.59 853 1970 9.33 33.21 73 389 186.80 81.60 100 0.00 392.8 515 684 20180924 30000.00 30500.00 412.4 77.67 15.77 0 10.37 207.69 2063 2085 9.49 96.38 427 1037 186.80 81.60 100 0.00 416.6 515 684 20180924 30000.00 30500.00 436.2 77.65 15.75 0 10.40 -191.77 1145 2386 9.55 84.98 231 1089 186.80 81.60 100 0.00 440.6 515 684 20180924 30000.00 30500.00 466.1 77.62 15.74 0 10.29 79.19 862 1617 9.71 134.98 348 1454 186.80 81.60 100 0.00 470.8 515 684 20180924 30500.00 31000.00 77.5 78.05 15.98 0 7.75 -9999.00 209 209 7.25 1410.03 0 0 186.80 81.60 0 5.19 78.4 514 91 20180924 30500.00 31000.00 81.3 78.05 15.97 0 9.45 -2198.80 204 204 9.09 72.61 0 0 186.80 81.60 0 4.93 82.2 514 91 20180924 30500.00 31000.00 85.1 78.04 15.97 0 8.67 -1093.97 200 200 7.67 130.53 0 0 186.80 81.60 0 4.65 86.0 514 91 20180924 30500.00 31000.00 88.4 78.04 15.97 3 6.00 -13.13 195 195 7.00 8063.31 0 0 186.80 81.60 0 4.33 89.3 514 91 20180924 30500.00 31000.00 93.9 78.03 15.96 0 10.55 -15.54 160 160 9.26 8.38 15 15 186.80 81.60 0 4.01 94.9 514 91 20180924 30500.00 31000.00 97.5 78.03 15.96 0 10.79 -8.22 155 155 9.11 4.76 5 5 186.80 81.60 0 3.66 98.5 514 91 20180924 30500.00 31000.00 101.3 78.02 15.96 0 10.96 -16.97 182 182 9.21 4.71 4 4 186.80 81.60 0 3.36 102.3 514 91 20180924 30500.00 31000.00 105.0 78.02 15.96 0 11.03 -4.66 230 230 9.17 4.43 4 4 186.80 81.60 0 3.05 106.1 514 91 20180924 30500.00 31000.00 108.9 78.01 15.95 0 11.06 -15.66 254 254 9.27 4.50 4 4 186.80 81.60 0 2.72 110.1 514 91 20180924 30500.00 31000.00 113.6 78.01 15.95 0 11.05 -10.47 355 339 9.25 3.92 8 18 186.80 81.60 0 2.38 114.8 514 91 20180924 30500.00 31000.00 119.2 78.00 15.95 0 11.03 -10.37 397 369 9.27 4.53 10 22 186.80 81.60 0 2.02 120.5 514 91 20180924 30500.00 31000.00 125.5 77.99 15.94 0 11.02 -16.45 419 438 9.26 4.51 9 24 186.80 81.60 0 1.70 126.9 514 91 20180924 30500.00 31000.00 133.3 77.98 15.94 0 10.96 -0.92 572 584 9.27 5.64 13 34 186.80 81.60 0 1.39 134.7 514 91 20180924 30500.00 31000.00 142.3 77.97 15.93 0 10.88 0.66 788 747 9.36 10.15 28 69 186.80 81.60 0 1.12 143.8 514 91 20180924 30500.00 31000.00 151.5 77.96 15.92 0 10.83 1.42 836 951 9.42 12.37 34 99 186.80 81.60 1 0.88 153.1 514 91 20180924 30500.00 31000.00 162.3 77.95 15.92 0 10.76 7.35 814 1118 9.35 11.62 32 111 186.80 81.60 3 0.66 164.0 514 91 20180924 30500.00 31000.00 173.2 77.93 15.91 0 10.67 -38.36 843 1272 9.28 14.14 40 146 186.80 81.60 11 0.44 175.0 514 91 20180924 30500.00 31000.00 185.5 77.92 15.90 0 10.66 -8.25 880 1471 9.17 12.07 35 138 186.80 81.60 13 0.24 187.5 514 91 20180924 30500.00 31000.00 199.6 77.90 15.89 0 10.63 -2.60 976 1706 9.09 12.03 37 149 186.80 81.60 16 0.02 201.7 514 91 20180924 30500.00 31000.00 214.1 77.89 15.88 0 10.69 -10.07 913 1853 9.08 10.36 32 143 186.80 81.60 32 0.00 216.3 514 91 20180924 30500.00 31000.00 229.6 77.87 15.87 0 10.68 8.49 959 2000 9.04 10.71 31 142 186.80 81.60 46 0.00 232.0 514 91 20180924 30500.00 31000.00 246.3 77.85 15.86 0 10.72 -10.89 995 2180 9.05 10.63 29 142 186.80 81.60 57 0.00 248.8 514 91 20180924 30500.00 31000.00 263.2 77.83 15.85 0 10.72 -4.78 967 2053 9.04 10.47 27 128 186.80 81.60 73 0.00 265.9 514 91 20180924 30500.00 31000.00 281.7 77.81 15.84 0 10.72 -3.37 966 2008 9.05 10.93 27 128 186.80 81.60 85 0.00 284.7 514 91 20180924 30500.00 31000.00 301.3 77.79 15.83 0 10.66 35.43 989 1819 9.07 13.35 33 140 186.80 81.60 100 0.00 304.4 514 91 20180924 30500.00 31000.00 321.7 77.77 15.82 0 10.63 -4.19 1004 1910 9.11 15.80 39 170 186.80 81.60 100 0.00 325.0 514 91 20180924 30500.00 31000.00 343.3 77.74 15.80 0 10.62 -27.23 1012 2184 9.15 18.27 44 219 186.80 81.60 100 0.00 346.8 514 91 20180924 30500.00 31000.00 365.4 77.72 15.79 0 10.52 5.88 1012 2179 9.20 26.38 63 315 186.80 81.60 100 0.00 369.2 514 91 20180924 30500.00 31000.00 388.8 77.69 15.78 0 10.41 41.76 1344 1982 9.37 59.24 177 607 186.80 81.60 100 0.00 392.8 514 91 20180924 30500.00 31000.00 412.3 77.67 15.77 0 10.40 21.59 1059 1645 9.42 58.78 154 556 186.80 81.60 100 0.00 416.5 514 91 20180924 30500.00 31000.00 435.9 77.65 15.75 0 10.34 220.30 1101 1742 9.52 85.26 241 874 186.80 81.60 100 0.00 440.3 514 91 20180924 30500.00 31000.00 466.0 77.62 15.74 0 10.38 445.00 1400 3429 9.60 150.13 289 1471 186.80 81.60 100 0.00 470.7 514 91 20180924 31000.00 31500.00 77.6 78.05 15.98 0 6.97 -1083.04 209 209 7.47 4270.53 0 0 186.80 81.60 0 5.19 78.4 515 110 20180924 31000.00 31500.00 81.2 78.05 15.97 0 9.72 -9999.00 204 204 10.21 32093.64 0 0 186.80 81.60 0 4.93 82.1 515 110 20180924 31000.00 31500.00 84.9 78.04 15.97 0 9.44 -22.62 200 200 8.62 41.32 0 0 186.80 81.60 0 4.65 85.8 515 110 20180924 31000.00 31500.00 89.0 78.04 15.97 0 10.10 12.32 195 195 8.74 10.70 0 0 186.80 81.60 0 4.33 90.0 515 110 20180924 31000.00 31500.00 93.2 78.03 15.96 0 10.58 -6.53 170 170 9.01 3.71 8 8 186.80 81.60 0 4.01 94.2 515 110 20180924 31000.00 31500.00 97.7 78.03 15.96 0 10.81 3.10 173 173 9.03 3.24 4 4 186.80 81.60 0 3.66 98.7 515 110 20180924 31000.00 31500.00 101.3 78.02 15.96 0 10.95 -14.91 194 194 9.07 3.48 3 3 186.80 81.60 0 3.36 102.4 515 110 20180924 31000.00 31500.00 105.0 78.02 15.96 0 11.03 -6.46 220 220 8.99 2.71 2 2 186.80 81.60 0 3.05 106.2 515 110 20180924 31000.00 31500.00 109.1 78.01 15.95 0 11.07 1.87 258 258 9.07 3.06 3 3 186.80 81.60 0 2.72 110.2 515 110 20180924 31000.00 31500.00 113.6 78.01 15.95 0 11.09 -9.62 360 344 9.12 2.54 6 13 186.80 81.60 0 2.38 114.8 515 110 20180924 31000.00 31500.00 119.2 78.00 15.95 0 11.09 -5.91 380 380 9.14 2.71 6 15 186.80 81.60 0 2.02 120.5 515 110 20180924 31000.00 31500.00 125.5 77.99 15.94 0 11.04 -6.30 446 426 9.11 3.16 7 17 186.80 81.60 0 1.70 126.8 515 110 20180924 31000.00 31500.00 133.3 77.98 15.94 0 10.98 -4.21 570 627 9.12 3.82 9 25 186.80 81.60 0 1.40 134.7 515 110 20180924 31000.00 31500.00 142.2 77.97 15.93 0 10.89 -5.64 701 797 9.16 5.90 15 43 186.80 81.60 0 1.12 143.7 515 110 20180924 31000.00 31500.00 151.5 77.96 15.92 0 10.82 -6.74 766 869 9.19 7.51 21 59 186.80 81.60 1 0.88 153.1 515 110 20180924 31000.00 31500.00 162.3 77.95 15.92 0 10.73 2.07 789 981 9.13 8.02 23 69 186.80 81.60 3 0.66 164.0 515 110 20180924 31000.00 31500.00 173.1 77.93 15.91 0 10.72 -13.05 866 1317 9.11 8.74 27 95 186.80 81.60 11 0.45 175.0 515 110 20180924 31000.00 31500.00 185.5 77.92 15.90 0 10.72 -35.82 843 1629 9.05 7.90 23 103 186.80 81.60 13 0.24 187.4 515 110 20180924 31000.00 31500.00 199.5 77.90 15.89 0 10.65 -18.26 1030 1778 9.04 10.45 35 136 186.80 81.60 16 0.02 201.6 515 110 20180924 31000.00 31500.00 213.9 77.89 15.88 0 10.71 -5.71 895 2095 9.07 9.45 28 145 186.80 81.60 32 0.00 216.2 515 110 20180924 31000.00 31500.00 229.6 77.87 15.87 0 10.72 -2.01 1062 2184 9.06 10.33 32 146 186.80 81.60 46 0.00 232.0 515 110 20180924 31000.00 31500.00 246.1 77.85 15.86 0 10.80 17.66 1015 2410 9.06 8.90 25 130 186.80 81.60 57 0.00 248.7 515 110 20180924 31000.00 31500.00 263.2 77.83 15.85 0 10.79 18.63 948 2268 9.06 8.84 23 121 186.80 81.60 73 0.00 265.9 515 110 20180924 31000.00 31500.00 281.6 77.81 15.84 0 10.76 -4.15 906 2205 9.08 9.88 24 132 186.80 81.60 85 0.00 284.5 515 110 20180924 31000.00 31500.00 301.3 77.79 15.83 0 10.70 -21.72 951 2003 9.08 12.33 29 141 186.80 81.60 100 0.00 304.4 515 110 20180924 31000.00 31500.00 321.7 77.77 15.82 0 10.70 -23.68 892 2251 9.12 12.39 28 167 186.80 81.60 100 0.00 325.0 515 110 20180924 31000.00 31500.00 343.2 77.74 15.80 0 10.58 14.63 1062 2194 9.17 21.63 53 254 186.80 81.60 100 0.00 346.7 515 110 20180924 31000.00 31500.00 365.5 77.72 15.79 0 10.51 59.18 1055 2050 9.22 28.08 71 318 186.80 81.60 100 0.00 369.2 515 110 20180924 31000.00 31500.00 388.7 77.69 15.78 0 10.43 -138.62 1544 2194 9.39 64.27 204 676 186.80 81.60 100 0.00 392.7 515 110 20180924 31000.00 31500.00 412.2 77.67 15.77 0 10.58 -18.02 732 3079 9.45 32.23 75 743 186.80 81.60 100 0.00 416.4 515 110 20180924 31000.00 31500.00 436.0 77.65 15.75 0 10.42 389.42 1864 3470 9.54 121.22 317 1283 186.80 81.60 100 0.00 440.5 515 110 20180924 31000.00 31500.00 465.2 77.62 15.74 0 10.44 282.81 1257 3530 9.82 150.64 438 2730 186.80 81.60 100 0.00 469.9 515 110 20180924 31500.00 32000.00 77.6 78.05 15.98 0 8.63 -513.02 209 209 8.13 105.65 0 0 186.80 81.60 0 5.19 78.5 515 90 20180924 31500.00 32000.00 81.3 78.05 15.97 0 8.84 2820.38 204 204 9.74 384.02 0 0 186.80 81.60 0 4.93 82.1 515 90 20180924 31500.00 32000.00 85.1 78.04 15.97 0 9.84 39.06 200 200 8.79 18.34 0 0 186.80 81.60 0 4.65 86.0 515 90 20180924 31500.00 32000.00 89.1 78.04 15.97 0 10.36 -20.17 195 195 8.91 7.52 0 0 186.80 81.60 0 4.33 90.0 515 90 20180924 31500.00 32000.00 93.2 78.03 15.97 0 10.67 -7.66 188 188 9.13 3.98 8 8 186.80 81.60 0 4.01 94.2 515 90 20180924 31500.00 32000.00 97.7 78.03 15.96 0 10.84 6.21 175 175 9.14 3.91 4 4 186.80 81.60 0 3.66 98.7 515 90 20180924 31500.00 32000.00 101.3 78.02 15.96 0 10.98 0.94 198 198 9.21 4.66 3 3 186.80 81.60 0 3.36 102.3 515 90 20180924 31500.00 32000.00 105.0 78.02 15.96 0 11.06 -10.95 222 222 9.18 3.31 3 3 186.80 81.60 0 3.05 106.1 515 90 20180924 31500.00 32000.00 109.1 78.01 15.95 0 11.11 -4.30 275 275 9.30 3.54 4 4 186.80 81.60 0 2.72 110.2 515 90 20180924 31500.00 32000.00 113.6 78.01 15.95 0 11.15 0.33 350 339 9.27 2.83 7 15 186.80 81.60 0 2.38 114.8 515 90 20180924 31500.00 32000.00 119.1 78.00 15.95 0 11.20 -3.62 410 397 9.33 2.79 7 17 186.80 81.60 0 2.03 120.4 515 90 20180924 31500.00 32000.00 125.6 77.99 15.94 0 11.20 1.40 502 496 9.34 3.07 8 20 186.80 81.60 0 1.70 126.9 515 90 20180924 31500.00 32000.00 133.4 77.98 15.94 0 11.15 8.83 630 737 9.32 3.58 10 30 186.80 81.60 0 1.40 134.8 515 90 20180924 31500.00 32000.00 142.3 77.97 15.93 0 11.11 2.07 792 868 9.37 5.37 15 42 186.80 81.60 0 1.12 143.8 515 90 20180924 31500.00 32000.00 151.5 77.96 15.92 0 11.07 -20.96 880 1128 9.40 6.49 19 61 186.80 81.60 1 0.88 153.1 515 90 20180924 31500.00 32000.00 162.3 77.95 15.92 0 10.99 -14.48 958 1249 9.33 6.65 22 71 186.80 81.60 3 0.66 164.0 515 90 20180924 31500.00 32000.00 173.1 77.93 15.91 0 10.95 -7.87 998 1492 9.28 7.06 26 91 186.80 81.60 11 0.45 175.0 515 90 20180924 31500.00 32000.00 185.5 77.92 15.90 0 10.92 -13.61 1006 1879 9.15 6.31 22 92 186.80 81.60 13 0.24 187.4 515 90 20180924 31500.00 32000.00 199.5 77.90 15.89 0 10.88 -33.23 1097 2151 9.14 7.49 26 116 186.80 81.60 16 0.02 201.6 515 90 20180924 31500.00 32000.00 214.0 77.89 15.88 0 10.87 -18.77 1024 2291 9.16 8.36 27 133 186.80 81.60 32 0.00 216.2 515 90 20180924 31500.00 32000.00 229.8 77.87 15.87 0 10.90 -9.82 1030 2459 9.13 7.89 23 123 186.80 81.60 46 0.00 232.2 515 90 20180924 31500.00 32000.00 246.2 77.85 15.86 0 10.86 -23.96 1014 2575 9.11 8.60 24 135 186.80 81.60 57 0.00 248.8 515 90 20180924 31500.00 32000.00 263.3 77.83 15.85 0 10.84 -12.48 917 2461 9.08 8.21 20 122 186.80 81.60 73 0.00 266.1 515 90 20180924 31500.00 32000.00 281.8 77.81 15.84 0 10.78 -0.58 925 2414 9.08 9.80 23 139 186.80 81.60 85 0.00 284.7 515 90 20180924 31500.00 32000.00 301.3 77.79 15.83 0 10.68 -10.72 897 2327 9.09 12.38 28 171 186.80 81.60 100 0.00 304.5 515 90 20180924 31500.00 32000.00 321.6 77.77 15.82 0 10.65 -29.74 880 2645 9.12 14.01 32 226 186.80 81.60 100 0.00 325.0 515 90 20180924 31500.00 32000.00 343.3 77.74 15.80 0 10.58 -54.27 917 2466 9.16 18.98 44 274 186.80 81.60 100 0.00 346.8 515 90 20180924 31500.00 32000.00 365.5 77.72 15.79 0 10.55 -44.70 1012 2883 9.23 24.82 61 406 186.80 81.60 100 0.00 369.3 515 90 20180924 31500.00 32000.00 388.8 77.69 15.78 0 10.54 -161.38 1005 2831 9.37 35.88 85 559 186.80 81.60 100 0.00 392.7 515 90 20180924 31500.00 32000.00 412.3 77.67 15.77 0 10.46 -113.86 988 2735 9.47 55.87 134 853 186.80 81.60 100 0.00 416.5 515 90 20180924 31500.00 32000.00 436.3 77.65 15.75 0 10.36 -52.86 467 1860 9.53 57.39 101 909 186.80 81.60 100 0.00 440.8 515 90 20180924 31500.00 32000.00 465.8 77.62 15.74 0 10.34 552.59 203 1633 9.28 52.18 17 284 186.80 81.60 100 0.00 470.5 515 90 20180924 32000.00 32500.00 77.7 78.05 15.98 0 8.76 -670.02 209 209 6.76 9.93 0 0 186.80 81.60 0 5.19 78.5 508 90 20180924 32000.00 32500.00 81.1 78.05 15.97 0 7.60 439.77 204 204 7.10 291.13 0 0 186.80 81.60 0 4.93 81.9 508 90 20180924 32000.00 32500.00 85.0 78.04 15.97 0 9.92 9.60 200 200 8.75 15.42 0 0 186.80 81.60 0 4.65 85.9 508 90 20180924 32000.00 32500.00 89.0 78.04 15.97 0 10.43 -9.04 195 195 8.82 6.33 0 0 186.80 81.60 0 4.33 89.9 508 90 20180924 32000.00 32500.00 93.2 78.03 15.96 0 10.77 2.96 187 187 9.06 3.53 8 8 186.80 81.60 0 4.01 94.2 508 90 20180924 32000.00 32500.00 97.7 78.03 15.96 0 10.93 3.35 184 184 9.05 2.96 4 4 186.80 81.60 0 3.66 98.7 508 90 20180924 32000.00 32500.00 101.2 78.02 15.96 0 10.99 -12.94 187 187 9.14 3.32 4 4 186.80 81.60 0 3.36 102.3 508 90 20180924 32000.00 32500.00 104.9 78.02 15.96 0 11.04 -14.34 213 213 9.14 2.87 3 3 186.80 81.60 0 3.05 106.0 508 90 20180924 32000.00 32500.00 109.0 78.01 15.95 0 11.11 2.60 257 257 9.26 3.32 4 4 186.80 81.60 0 2.72 110.2 508 90 20180924 32000.00 32500.00 113.5 78.01 15.95 0 11.23 -3.75 328 352 9.38 2.12 7 17 186.80 81.60 0 2.38 114.7 508 90 20180924 32000.00 32500.00 119.0 78.00 15.95 0 11.33 -0.09 390 430 9.44 1.98 7 18 186.80 81.60 0 2.03 120.3 508 90 20180924 32000.00 32500.00 125.5 77.99 15.94 0 11.33 -5.23 539 574 9.45 2.38 8 22 186.80 81.60 0 1.70 126.8 508 90 20180924 32000.00 32500.00 133.5 77.98 15.94 0 11.31 -8.40 662 796 9.40 2.79 10 29 186.80 81.60 0 1.40 134.9 508 90 20180924 32000.00 32500.00 142.2 77.97 15.93 0 11.26 -6.47 773 1003 9.38 3.37 12 38 186.80 81.60 0 1.12 143.7 508 90 20180924 32000.00 32500.00 151.5 77.96 15.92 0 11.19 -16.46 928 1176 9.40 4.83 18 54 186.80 81.60 1 0.88 153.1 508 90 20180924 32000.00 32500.00 162.3 77.95 15.92 0 11.13 -27.82 950 1417 9.30 4.73 17 60 186.80 81.60 3 0.66 164.0 508 90 20180924 32000.00 32500.00 173.1 77.93 15.91 0 11.11 -22.99 983 1635 9.29 5.16 18 70 186.80 81.60 11 0.45 174.9 508 90 20180924 32000.00 32500.00 185.6 77.92 15.90 0 11.08 -26.73 1041 1969 9.25 5.69 20 85 186.80 81.60 13 0.24 187.5 508 90 20180924 32000.00 32500.00 199.5 77.90 15.89 0 11.03 -51.93 1156 2330 9.25 6.88 25 112 186.80 81.60 16 0.02 201.6 508 90 20180924 32000.00 32500.00 213.9 77.89 15.88 0 11.00 -23.87 1136 2394 9.26 8.34 28 129 186.80 81.60 32 0.00 216.2 508 90 20180924 32000.00 32500.00 229.7 77.87 15.87 0 11.00 -16.93 1024 2568 9.24 7.74 22 126 186.80 81.60 46 0.00 232.1 508 90 20180924 32000.00 32500.00 246.3 77.85 15.86 0 10.92 -24.07 1011 2517 9.21 8.85 25 137 186.80 81.60 57 0.00 248.9 508 90 20180924 32000.00 32500.00 263.4 77.83 15.85 0 10.85 -36.75 973 2330 9.17 9.99 25 137 186.80 81.60 73 0.00 266.1 508 90 20180924 32000.00 32500.00 281.9 77.81 15.84 0 10.80 -34.81 933 2380 9.15 10.63 25 149 186.80 81.60 85 0.00 284.8 508 90 20180924 32000.00 32500.00 301.4 77.79 15.83 0 10.68 -50.09 1043 2140 9.15 15.80 39 184 186.80 81.60 100 0.00 304.5 508 90 20180924 32000.00 32500.00 321.6 77.77 15.82 0 10.66 -102.98 870 2271 9.16 15.12 34 206 186.80 81.60 100 0.00 325.0 508 90 20180924 32000.00 32500.00 343.3 77.74 15.80 0 10.61 -29.60 1007 2346 9.21 21.00 51 274 186.80 81.60 100 0.00 346.8 508 90 20180924 32000.00 32500.00 365.5 77.72 15.79 0 10.49 -47.96 1249 2609 9.29 38.66 105 505 186.80 81.60 100 0.00 369.3 508 90 20180924 32000.00 32500.00 388.7 77.69 15.78 0 10.47 10.05 991 2666 9.42 48.92 116 720 186.80 81.60 100 0.00 392.7 508 90 20180924 32000.00 32500.00 412.2 77.67 15.77 0 10.39 -191.43 1100 1886 9.48 72.37 191 754 186.80 81.60 100 0.00 416.4 508 90 20180924 32000.00 32500.00 436.1 77.65 15.75 0 10.46 49.19 671 2645 9.59 60.08 128 1162 186.80 81.60 100 0.00 440.5 508 90 20180924 32000.00 32500.00 465.9 77.62 15.74 0 10.35 -235.29 873 2314 9.58 128.63 182 999 186.80 81.60 100 0.00 470.6 508 90 20180924 32500.00 33000.00 77.6 78.05 15.98 0 7.56 -88.58 209 209 7.56 813.22 0 0 186.80 81.60 0 5.19 78.4 515 90 20180924 32500.00 33000.00 81.3 78.05 15.97 0 8.70 330.06 204 204 7.20 27.51 0 0 186.80 81.60 0 4.93 82.2 515 90 20180924 32500.00 33000.00 85.0 78.04 15.97 0 9.76 15.34 200 200 8.76 20.48 0 0 186.80 81.60 0 4.65 85.9 515 90 20180924 32500.00 33000.00 89.0 78.04 15.97 0 10.24 -18.89 195 195 8.91 8.97 0 0 186.80 81.60 0 4.33 90.0 515 90 20180924 32500.00 33000.00 93.2 78.03 15.96 0 10.63 -10.99 185 185 9.21 4.03 9 9 186.80 81.60 0 4.01 94.2 515 90 20180924 32500.00 33000.00 97.6 78.03 15.96 0 10.84 -19.79 187 187 9.15 3.82 4 4 186.80 81.60 0 3.66 98.6 515 90 20180924 32500.00 33000.00 101.2 78.02 15.96 0 10.94 -7.15 201 201 9.26 5.03 4 4 186.80 81.60 0 3.36 102.3 515 90 20180924 32500.00 33000.00 105.0 78.02 15.96 0 11.01 -16.65 254 254 9.21 3.69 4 4 186.80 81.60 0 3.05 106.2 515 90 20180924 32500.00 33000.00 109.1 78.01 15.95 0 11.07 0.48 283 283 9.30 3.96 4 4 186.80 81.60 0 2.72 110.3 515 90 20180924 32500.00 33000.00 113.7 78.01 15.95 0 11.11 -5.93 332 324 9.21 2.72 6 14 186.80 81.60 0 2.38 114.9 515 90 20180924 32500.00 33000.00 119.2 78.00 15.95 0 11.13 1.75 405 403 9.32 3.04 8 19 186.80 81.60 0 2.03 120.4 515 90 20180924 32500.00 33000.00 125.6 77.99 15.94 0 11.12 2.54 517 549 9.37 3.49 10 27 186.80 81.60 0 1.70 126.9 515 90 20180924 32500.00 33000.00 133.3 77.98 15.94 0 11.11 -9.69 633 732 9.36 3.90 11 33 186.80 81.60 0 1.40 134.8 515 90 20180924 32500.00 33000.00 142.2 77.97 15.93 0 11.09 -5.93 778 899 9.41 5.25 16 48 186.80 81.60 0 1.12 143.7 515 90 20180924 32500.00 33000.00 151.4 77.96 15.92 0 11.06 3.01 872 1137 9.44 6.27 20 66 186.80 81.60 1 0.89 153.0 515 90 20180924 32500.00 33000.00 162.2 77.95 15.92 0 11.02 -34.77 1023 1278 9.37 6.72 23 73 186.80 81.60 3 0.66 163.9 515 90 20180924 32500.00 33000.00 173.1 77.93 15.91 0 11.03 -25.97 1056 1513 9.25 6.02 22 74 186.80 81.60 11 0.45 174.9 515 90 20180924 32500.00 33000.00 185.4 77.92 15.90 0 11.00 -17.88 1186 1791 9.15 5.88 23 78 186.80 81.60 13 0.24 187.4 515 90 20180924 32500.00 33000.00 199.3 77.90 15.89 0 10.94 -17.17 1313 1972 9.13 6.91 28 96 186.80 81.60 16 0.02 201.4 515 90 20180924 32500.00 33000.00 213.9 77.89 15.88 0 10.94 -18.91 1337 2139 9.17 8.36 32 115 186.80 81.60 32 0.00 216.2 515 90 20180924 32500.00 33000.00 229.6 77.87 15.87 0 10.94 -16.22 1307 2199 9.15 8.50 31 113 186.80 81.60 46 0.00 232.0 515 90 20180924 32500.00 33000.00 246.2 77.85 15.86 0 10.95 -24.44 1207 2274 9.14 8.24 26 109 186.80 81.60 57 0.00 248.8 515 90 20180924 32500.00 33000.00 263.3 77.83 15.85 0 10.90 -28.68 1227 2200 9.14 9.62 28 113 186.80 81.60 73 0.00 266.0 515 90 20180924 32500.00 33000.00 281.8 77.81 15.84 0 10.83 -41.92 1185 2149 9.12 10.94 31 126 186.80 81.60 85 0.00 284.7 515 90 20180924 32500.00 33000.00 301.4 77.79 15.83 0 10.75 -13.12 1158 1988 9.12 13.12 35 140 186.80 81.60 100 0.00 304.6 515 90 20180924 32500.00 33000.00 321.8 77.77 15.82 0 10.67 -49.51 1254 2006 9.14 17.72 50 184 186.80 81.60 100 0.00 325.1 515 90 20180924 32500.00 33000.00 343.3 77.74 15.80 0 10.67 -40.76 1345 2109 9.18 19.82 59 213 186.80 81.60 100 0.00 346.8 515 90 20180924 32500.00 33000.00 365.4 77.72 15.79 0 10.56 -71.90 1285 2066 9.22 27.93 80 297 186.80 81.60 100 0.00 369.2 515 90 20180924 32500.00 33000.00 388.8 77.69 15.78 0 10.45 -181.22 1637 2191 9.38 59.56 207 644 186.80 81.60 100 0.00 392.8 515 90 20180924 32500.00 33000.00 412.2 77.67 15.77 0 10.42 -119.17 1108 1846 9.44 60.67 161 615 186.80 81.60 100 0.00 416.4 515 90 20180924 32500.00 33000.00 436.2 77.65 15.75 0 10.41 -148.25 926 2237 9.56 73.95 180 982 186.80 81.60 100 0.00 440.6 515 90 20180924 32500.00 33000.00 465.9 77.62 15.74 0 10.41 227.06 1732 3007 9.76 161.18 598 2329 186.80 81.60 100 0.00 470.6 515 90 20180924 33000.00 33500.00 77.6 78.05 15.98 0 9.21 -0.40 209 209 8.20 36.72 0 0 186.80 81.60 0 5.19 78.4 515 90 20180924 33000.00 33500.00 81.2 78.05 15.97 0 9.08 3.51 204 204 8.85 145.93 0 0 186.80 81.60 0 4.93 82.0 515 90 20180924 33000.00 33500.00 85.0 78.04 15.97 0 9.72 -15.27 200 200 8.71 22.71 0 0 186.80 81.60 0 4.65 85.9 515 90 20180924 33000.00 33500.00 89.1 78.04 15.97 0 10.14 -24.47 195 195 8.82 10.69 0 0 186.80 81.60 0 4.33 90.0 515 90 20180924 33000.00 33500.00 93.2 78.03 15.96 0 10.61 -8.70 190 190 9.08 4.02 9 9 186.80 81.60 0 4.01 94.2 515 90 20180924 33000.00 33500.00 97.7 78.03 15.96 0 10.85 -2.44 183 183 9.08 3.35 4 4 186.80 81.60 0 3.66 98.7 515 90 20180924 33000.00 33500.00 101.3 78.02 15.96 0 10.97 -20.31 197 197 9.19 3.83 3 3 186.80 81.60 0 3.36 102.4 515 90 20180924 33000.00 33500.00 105.0 78.02 15.96 0 11.06 3.61 203 203 9.12 2.84 2 2 186.80 81.60 0 3.05 106.1 515 90 20180924 33000.00 33500.00 109.1 78.01 15.95 0 11.09 1.90 254 254 9.23 3.38 3 3 186.80 81.60 0 2.72 110.2 515 90 20180924 33000.00 33500.00 113.5 78.01 15.95 0 11.16 -8.08 312 325 9.24 2.32 6 14 186.80 81.60 0 2.38 114.7 515 90 20180924 33000.00 33500.00 119.1 78.00 15.95 0 11.21 -10.48 387 406 9.33 2.37 7 17 186.80 81.60 0 2.03 120.4 515 90 20180924 33000.00 33500.00 125.5 77.99 15.94 0 11.24 -14.24 486 551 9.34 2.56 7 20 186.80 81.60 0 1.70 126.8 515 90 20180924 33000.00 33500.00 133.4 77.98 15.94 0 11.26 -14.56 614 735 9.32 2.69 8 23 186.80 81.60 0 1.40 134.8 515 90 20180924 33000.00 33500.00 142.2 77.97 15.93 0 11.27 -7.10 777 945 9.35 3.25 10 31 186.80 81.60 0 1.12 143.7 515 90 20180924 33000.00 33500.00 151.4 77.96 15.92 0 11.25 -18.05 861 1121 9.33 3.71 12 37 186.80 81.60 1 0.89 153.0 515 90 20180924 33000.00 33500.00 162.2 77.95 15.92 0 11.23 -7.22 971 1366 9.29 3.70 12 42 186.80 81.60 3 0.66 163.9 515 90 20180924 33000.00 33500.00 173.1 77.93 15.91 0 11.23 -7.34 986 1646 9.26 3.52 13 51 186.80 81.60 11 0.45 174.9 515 90 20180924 33000.00 33500.00 185.4 77.92 15.90 0 11.18 -13.15 1079 1930 9.19 4.00 14 58 186.80 81.60 13 0.24 187.4 515 90 20180924 33000.00 33500.00 199.4 77.90 15.89 0 11.15 -18.79 1072 2322 9.19 4.44 15 74 186.80 81.60 16 0.02 201.5 515 90 20180924 33000.00 33500.00 214.0 77.89 15.88 0 11.13 -20.80 1045 2545 9.24 5.45 18 95 186.80 81.60 32 0.00 216.2 515 90 20180924 33000.00 33500.00 229.7 77.87 15.87 0 11.07 -25.08 1081 2645 9.22 6.53 20 107 186.80 81.60 46 0.00 232.1 515 90 20180924 33000.00 33500.00 246.3 77.85 15.86 0 11.03 -39.13 1006 2678 9.19 6.68 18 110 186.80 81.60 57 0.00 248.8 515 90 20180924 33000.00 33500.00 263.3 77.83 15.85 0 10.96 -21.86 993 2556 9.15 7.42 19 111 186.80 81.60 73 0.00 266.1 515 90 20180924 33000.00 33500.00 281.9 77.81 15.84 0 10.89 -43.57 972 2594 9.13 8.47 21 127 186.80 81.60 85 0.00 284.8 515 90 20180924 33000.00 33500.00 301.4 77.79 15.83 0 10.77 -65.63 1017 2307 9.11 11.45 28 145 186.80 81.60 100 0.00 304.5 515 90 20180924 33000.00 33500.00 321.8 77.77 15.82 0 10.69 -103.37 1099 2348 9.14 15.54 39 193 186.80 81.60 100 0.00 325.1 515 90 20180924 33000.00 33500.00 343.3 77.74 15.80 0 10.66 -75.12 1040 2613 9.16 16.83 41 243 186.80 81.60 100 0.00 346.9 515 90 20180924 33000.00 33500.00 365.5 77.72 15.79 0 10.61 -100.71 1032 2816 9.22 21.19 52 331 186.80 81.60 100 0.00 369.2 515 90 20180924 33000.00 33500.00 388.7 77.69 15.78 0 10.47 -150.80 1372 2933 9.40 56.91 159 778 186.80 81.60 100 0.00 392.7 515 90 20180924 33000.00 33500.00 412.1 77.67 15.77 0 10.40 19.29 1452 2255 9.47 78.13 243 871 186.80 81.60 100 0.00 416.3 515 90 20180924 33000.00 33500.00 436.0 77.65 15.75 0 10.45 -132.34 1282 3048 9.58 87.04 245 1323 186.80 81.60 100 0.00 440.5 515 90 20180924 33000.00 33500.00 465.8 77.62 15.74 0 10.52 35.29 880 3850 9.79 99.06 254 2468 186.80 81.60 100 0.00 470.6 515 90 20180924 33500.00 34000.00 77.6 78.05 15.98 0 8.57 2144.50 209 209 6.57 17.93 0 0 186.80 81.60 0 5.19 78.4 515 96 20180924 33500.00 34000.00 81.2 78.05 15.97 0 9.38 1118.19 204 204 8.98 60.13 0 0 186.80 81.60 0 4.93 82.1 515 96 20180924 33500.00 34000.00 85.0 78.04 15.97 3 6.00 43.69 200 200 7.00 8073.93 0 0 186.80 81.60 0 4.65 85.9 515 96 20180924 33500.00 34000.00 89.1 78.04 15.97 0 10.28 -12.38 195 195 8.91 9.32 0 0 186.80 81.60 0 4.33 90.0 515 96 20180924 33500.00 34000.00 93.1 78.03 15.97 0 10.72 -3.76 165 165 9.13 3.41 7 7 186.80 81.60 0 4.01 94.1 515 96 20180924 33500.00 34000.00 97.6 78.03 15.96 0 11.00 -9.88 186 186 9.20 2.98 3 3 186.80 81.60 0 3.66 98.6 515 96 20180924 33500.00 34000.00 101.3 78.02 15.96 0 11.10 -23.83 198 198 9.27 3.40 3 3 186.80 81.60 0 3.36 102.4 515 96 20180924 33500.00 34000.00 105.0 78.02 15.96 0 11.15 -5.44 218 218 9.20 2.52 2 2 186.80 81.60 0 3.05 106.1 515 96 20180924 33500.00 34000.00 109.0 78.01 15.95 0 11.16 -7.72 261 261 9.26 3.33 3 3 186.80 81.60 0 2.72 110.2 515 96 20180924 33500.00 34000.00 113.6 78.01 15.95 0 11.16 -8.04 339 321 9.27 2.71 7 14 186.80 81.60 0 2.38 114.8 515 96 20180924 33500.00 34000.00 119.2 78.00 15.95 0 11.15 -14.05 444 438 9.33 3.28 9 21 186.80 81.60 0 2.03 120.5 515 96 20180924 33500.00 34000.00 125.4 77.99 15.94 0 11.16 -5.62 559 573 9.35 3.73 10 26 186.80 81.60 0 1.70 126.7 515 96 20180924 33500.00 34000.00 133.4 77.98 15.94 0 11.16 -12.12 697 675 9.35 3.95 12 29 186.80 81.60 0 1.40 134.8 515 96 20180924 33500.00 34000.00 142.2 77.97 15.93 0 11.19 -9.76 896 874 9.44 5.04 18 43 186.80 81.60 0 1.12 143.7 515 96 20180924 33500.00 34000.00 151.5 77.96 15.92 0 11.18 -0.93 1027 1146 9.43 5.59 21 57 186.80 81.60 1 0.89 153.1 515 96 20180924 33500.00 34000.00 162.3 77.95 15.92 0 11.16 -40.33 1068 1408 9.40 5.26 19 62 186.80 81.60 3 0.66 164.0 515 96 20180924 33500.00 34000.00 173.1 77.93 15.91 0 11.13 -23.96 1112 1604 9.33 5.42 21 71 186.80 81.60 11 0.45 174.9 515 96 20180924 33500.00 34000.00 185.4 77.92 15.90 0 11.08 -14.05 1260 1846 9.21 5.77 23 76 186.80 81.60 13 0.24 187.4 515 96 20180924 33500.00 34000.00 199.5 77.90 15.89 0 11.08 -14.13 1217 2181 9.20 5.78 22 87 186.80 81.60 16 0.02 201.6 515 96 20180924 33500.00 34000.00 214.0 77.89 15.88 0 11.03 -29.12 1350 2259 9.22 7.81 30 109 186.80 81.60 32 0.00 216.2 515 96 20180924 33500.00 34000.00 229.8 77.87 15.87 0 11.02 -25.19 1174 2370 9.20 7.33 24 107 186.80 81.60 46 0.00 232.2 515 96 20180924 33500.00 34000.00 246.2 77.85 15.86 0 10.97 -30.49 1199 2418 9.18 8.56 26 117 186.80 81.60 57 0.00 248.8 515 96 20180924 33500.00 34000.00 263.4 77.83 15.85 0 10.90 -22.18 1240 2335 9.16 10.04 30 127 186.80 81.60 73 0.00 266.1 515 96 20180924 33500.00 34000.00 281.9 77.81 15.84 0 10.84 -32.41 1273 2359 9.14 11.74 33 139 186.80 81.60 85 0.00 284.8 515 96 20180924 33500.00 34000.00 301.5 77.79 15.83 0 10.79 -42.48 1223 2212 9.13 12.64 34 142 186.80 81.60 100 0.00 304.6 515 96 20180924 33500.00 34000.00 321.8 77.77 15.82 0 10.74 -92.25 1220 2348 9.15 15.04 41 182 186.80 81.60 100 0.00 325.1 515 96 20180924 33500.00 34000.00 343.3 77.74 15.80 0 10.65 -72.62 1398 2369 9.18 21.92 64 248 186.80 81.60 100 0.00 346.8 515 96 20180924 33500.00 34000.00 365.5 77.72 15.79 0 10.60 -137.04 1280 2472 9.23 26.22 72 322 186.80 81.60 100 0.00 369.3 515 96 20180924 33500.00 34000.00 388.9 77.69 15.78 0 10.56 -99.81 1231 2498 9.37 38.82 104 483 186.80 81.60 100 0.00 392.9 515 96 20180924 33500.00 34000.00 412.3 77.67 15.77 0 10.48 28.44 1453 2471 9.48 66.73 202 793 186.80 81.60 100 0.00 416.5 515 96 20180924 33500.00 34000.00 436.3 77.65 15.75 0 10.44 -111.98 1417 2809 9.59 95.71 285 1282 186.80 81.60 100 0.00 440.7 515 96 20180924 33500.00 34000.00 465.7 77.62 15.74 0 10.53 -293.63 4476 4999 9.88 233.79 1666 4303 186.80 81.60 100 0.00 470.4 515 96 20180924 34000.00 34500.00 77.5 78.05 15.98 0 7.36 443.91 209 209 7.36 922.62 0 0 186.80 81.60 0 5.19 78.3 514 97 20180924 34000.00 34500.00 81.2 78.05 15.97 0 9.18 -79.85 204 204 8.63 145.41 0 0 186.80 81.60 0 4.93 82.0 514 97 20180924 34000.00 34500.00 85.1 78.04 15.97 0 9.72 -3.52 200 200 8.90 28.72 0 0 186.80 81.60 0 4.65 86.0 514 97 20180924 34000.00 34500.00 89.0 78.04 15.97 0 10.26 11.53 194 194 9.01 10.01 0 0 186.80 81.60 0 4.33 90.0 514 97 20180924 34000.00 34500.00 93.2 78.03 15.96 0 10.75 13.65 192 192 9.24 3.75 9 9 186.80 81.60 0 4.01 94.2 514 97 20180924 34000.00 34500.00 97.6 78.03 15.96 0 10.96 -4.39 191 191 9.26 3.65 4 4 186.80 81.60 0 3.66 98.6 514 97 20180924 34000.00 34500.00 101.3 78.02 15.96 0 11.06 -23.31 185 185 9.29 3.91 3 3 186.80 81.60 0 3.36 102.4 514 97 20180924 34000.00 34500.00 105.1 78.02 15.96 0 11.11 4.33 206 206 9.15 3.03 3 3 186.80 81.60 0 3.05 106.2 514 97 20180924 34000.00 34500.00 109.0 78.01 15.95 0 11.11 -6.08 246 246 9.29 3.89 4 4 186.80 81.60 0 2.72 110.2 514 97 20180924 34000.00 34500.00 113.6 78.01 15.95 0 11.12 -8.51 332 318 9.31 3.22 8 17 186.80 81.60 0 2.38 114.8 514 97 20180924 34000.00 34500.00 119.2 78.00 15.95 0 11.08 -15.87 450 431 9.34 4.41 11 25 186.80 81.60 0 2.03 120.5 514 97 20180924 34000.00 34500.00 125.5 77.99 15.94 0 11.08 -1.33 532 553 9.36 4.75 12 31 186.80 81.60 0 1.70 126.9 514 97 20180924 34000.00 34500.00 133.3 77.98 15.94 0 11.02 -6.93 679 615 9.36 5.97 17 40 186.80 81.60 0 1.40 134.7 514 97 20180924 34000.00 34500.00 142.1 77.97 15.93 0 11.03 -22.04 814 906 9.45 7.30 23 64 186.80 81.60 0 1.12 143.6 514 97 20180924 34000.00 34500.00 151.4 77.96 15.92 0 11.03 -4.97 1023 1025 9.48 8.93 33 83 186.80 81.60 1 0.89 153.0 514 97 20180924 34000.00 34500.00 162.6 77.95 15.92 0 11.01 -27.30 1062 1203 9.39 7.64 26 74 186.80 81.60 3 0.66 164.3 514 97 20180924 34000.00 34500.00 173.0 77.93 15.91 0 11.03 -18.57 1033 1360 9.28 6.10 22 68 186.80 81.60 11 0.45 174.8 514 97 20180924 34000.00 34500.00 185.4 77.92 15.90 0 11.01 -18.40 1126 1640 9.15 5.55 20 68 186.80 81.60 13 0.24 187.4 514 97 20180924 34000.00 34500.00 199.4 77.90 15.89 0 11.00 -18.48 1281 1944 9.13 5.97 24 82 186.80 81.60 16 0.02 201.5 514 97 20180924 34000.00 34500.00 213.9 77.89 15.88 0 10.99 -25.73 1117 2043 9.15 6.55 22 90 186.80 81.60 32 0.00 216.1 514 97 20180924 34000.00 34500.00 229.6 77.87 15.87 0 10.95 -3.40 1175 2066 9.14 7.67 25 98 186.80 81.60 46 0.00 232.0 514 97 20180924 34000.00 34500.00 246.3 77.85 15.86 0 10.94 -19.40 1105 2176 9.14 7.95 24 103 186.80 81.60 57 0.00 248.9 514 97 20180924 34000.00 34500.00 263.3 77.83 15.85 0 10.87 -12.70 1129 2045 9.12 9.63 27 110 186.80 81.60 73 0.00 266.1 514 97 20180924 34000.00 34500.00 281.8 77.81 15.84 0 10.84 -27.28 1176 2038 9.11 10.70 30 116 186.80 81.60 85 0.00 284.7 514 97 20180924 34000.00 34500.00 301.4 77.79 15.83 0 10.77 -44.29 1240 2102 9.12 13.34 37 143 186.80 81.60 100 0.00 304.5 514 97 20180924 34000.00 34500.00 321.7 77.77 15.82 0 10.69 -57.80 1165 2036 9.14 16.23 43 172 186.80 81.60 100 0.00 325.0 514 97 20180924 34000.00 34500.00 343.3 77.74 15.80 0 10.64 -67.79 1173 2097 9.17 19.98 52 216 186.80 81.60 100 0.00 346.8 514 97 20180924 34000.00 34500.00 365.4 77.72 15.79 0 10.61 -43.34 1319 2211 9.22 26.03 74 284 186.80 81.60 100 0.00 369.1 514 97 20180924 34000.00 34500.00 388.7 77.70 15.78 0 10.53 -61.17 1331 2214 9.37 44.52 128 491 186.80 81.60 100 0.00 392.7 514 97 20180924 34000.00 34500.00 412.4 77.67 15.77 0 10.51 -148.68 1604 2048 9.46 63.56 213 628 186.80 81.60 100 0.00 416.6 514 97 20180924 34000.00 34500.00 436.0 77.65 15.75 0 10.43 -87.41 1469 2314 9.57 96.06 301 1082 186.80 81.60 100 0.00 440.4 514 97 20180924 34000.00 34500.00 466.4 77.62 15.74 0 10.51 236.10 1109 2672 9.76 105.39 292 1543 186.80 81.60 100 0.00 471.1 514 97 20180924 34500.00 35000.00 77.6 78.05 15.98 0 8.56 -413.73 209 209 7.06 27.50 0 0 186.80 81.60 0 5.19 78.4 514 380 20180924 34500.00 35000.00 81.1 78.05 15.97 0 7.75 5708.86 204 204 6.75 574.04 0 0 186.80 81.60 0 4.93 81.9 514 380 20180924 34500.00 35000.00 85.0 78.04 15.97 0 8.99 3245.16 200 200 9.37 324.57 0 0 186.80 81.60 0 4.65 85.9 514 380 20180924 34500.00 35000.00 89.0 78.04 15.97 0 10.24 19.92 194 194 8.71 7.68 0 0 186.80 81.60 0 4.33 90.0 514 380 20180924 34500.00 35000.00 93.1 78.03 15.97 0 10.67 -0.42 180 180 8.93 2.83 6 6 186.80 81.60 0 4.01 94.1 514 380 20180924 34500.00 35000.00 97.6 78.03 15.96 0 10.93 -15.08 193 193 8.99 2.58 3 3 186.80 81.60 0 3.66 98.7 514 380 20180924 34500.00 35000.00 101.3 78.02 15.96 0 11.03 -13.29 189 189 9.05 2.44 2 2 186.80 81.60 0 3.36 102.3 514 380 20180924 34500.00 35000.00 105.0 78.02 15.96 0 11.07 -0.01 215 215 9.02 2.24 2 2 186.80 81.60 0 3.05 106.1 514 380 20180924 34500.00 35000.00 109.1 78.01 15.95 0 11.08 -3.86 265 265 9.07 3.02 3 3 186.80 81.60 0 2.72 110.2 514 380 20180924 34500.00 35000.00 113.6 78.01 15.95 0 11.05 -18.35 361 334 9.13 2.62 7 14 186.80 81.60 0 2.38 114.8 514 380 20180924 34500.00 35000.00 119.2 78.00 15.95 0 11.01 -12.61 480 409 9.17 3.51 10 21 186.80 81.60 0 2.03 120.4 514 380 20180924 34500.00 35000.00 125.4 77.99 15.94 0 11.00 4.17 580 504 9.17 4.22 12 26 186.80 81.60 0 1.70 126.8 514 380 20180924 34500.00 35000.00 133.2 77.98 15.94 0 10.93 0.15 774 662 9.16 5.00 18 38 186.80 81.60 0 1.40 134.7 514 380 20180924 34500.00 35000.00 142.3 77.97 15.93 0 10.93 -3.81 897 847 9.24 5.90 24 54 186.80 81.60 0 1.12 143.8 514 380 20180924 34500.00 35000.00 151.5 77.96 15.92 0 10.88 -18.37 999 892 9.23 6.97 29 65 186.80 81.60 1 0.89 153.1 514 380 20180924 34500.00 35000.00 162.4 77.95 15.92 0 10.89 7.18 1026 1119 9.15 6.64 24 62 186.80 81.60 3 0.66 164.1 514 380 20180924 34500.00 35000.00 173.0 77.93 15.91 0 10.86 -19.06 1076 1255 9.13 7.33 26 73 186.80 81.60 11 0.45 174.9 514 380 20180924 34500.00 35000.00 185.4 77.92 15.90 0 10.87 -40.38 1141 1561 9.08 6.84 26 81 186.80 81.60 13 0.24 187.4 514 380 20180924 34500.00 35000.00 199.4 77.90 15.89 0 10.86 2.03 1321 1815 9.07 7.40 30 94 186.80 81.60 16 0.02 201.5 514 380 20180924 34500.00 35000.00 213.9 77.89 15.88 0 10.89 -15.19 1173 1940 9.10 7.66 27 100 186.80 81.60 32 0.00 216.1 514 380 20180924 34500.00 35000.00 229.6 77.87 15.87 0 10.89 -13.01 1254 1984 9.09 8.21 29 102 186.80 81.60 46 0.00 232.0 514 380 20180924 34500.00 35000.00 246.2 77.85 15.86 0 10.89 6.32 1310 2139 9.11 8.93 31 110 186.80 81.60 57 0.00 248.7 514 380 20180924 34500.00 35000.00 263.2 77.83 15.85 0 10.87 -14.80 1249 2004 9.09 9.49 29 105 186.80 81.60 73 0.00 265.9 514 380 20180924 34500.00 35000.00 281.7 77.81 15.84 0 10.87 10.20 1192 2080 9.11 9.84 28 109 186.80 81.60 85 0.00 284.6 514 380 20180924 34500.00 35000.00 301.4 77.79 15.83 0 10.78 -23.01 1260 1882 9.12 12.58 36 125 186.80 81.60 100 0.00 304.5 514 380 20180924 34500.00 35000.00 321.7 77.77 15.82 0 10.74 -20.91 1278 1928 9.14 14.90 43 151 186.80 81.60 100 0.00 325.0 514 380 20180924 34500.00 35000.00 343.3 77.74 15.80 0 10.69 -22.78 1338 2034 9.19 19.35 57 200 186.80 81.60 100 0.00 346.8 514 380 20180924 34500.00 35000.00 365.6 77.72 15.79 0 10.62 -43.92 1379 2033 9.23 25.35 77 263 186.80 81.60 100 0.00 369.3 514 380 20180924 34500.00 35000.00 389.0 77.69 15.78 0 10.60 58.62 1127 2140 9.36 32.93 86 374 186.80 81.60 100 0.00 392.9 514 380 20180924 34500.00 35000.00 412.4 77.67 15.77 0 10.60 -14.73 1024 2133 9.44 36.90 91 435 186.80 81.60 100 0.00 416.6 514 380 20180924 34500.00 35000.00 436.2 77.65 15.75 0 10.57 -152.75 966 2413 9.54 49.29 118 670 186.80 81.60 100 0.00 440.7 514 380 20180924 34500.00 35000.00 465.7 77.62 15.74 0 10.62 166.58 1790 3889 9.77 101.93 371 1796 186.80 81.60 100 0.00 470.4 514 380 20180924 35000.00 35500.00 77.6 78.05 15.98 0 8.93 -0.68 209 209 8.41 117.86 0 0 186.80 81.60 0 5.19 78.4 514 90 20180924 35000.00 35500.00 81.2 78.05 15.97 0 9.12 268.03 204 204 7.62 25.08 0 0 186.80 81.60 0 4.93 82.1 514 90 20180924 35000.00 35500.00 84.9 78.04 15.97 0 9.78 35.95 200 200 8.71 17.50 0 0 186.80 81.60 0 4.65 85.8 514 90 20180924 35000.00 35500.00 89.0 78.04 15.97 0 10.35 14.66 194 194 8.84 5.84 0 0 186.80 81.60 0 4.33 90.0 514 90 20180924 35000.00 35500.00 93.2 78.03 15.96 0 10.82 -8.65 192 192 9.19 2.18 6 6 186.80 81.60 0 4.01 94.2 514 90 20180924 35000.00 35500.00 97.6 78.03 15.96 0 11.03 -4.15 185 185 9.18 1.98 2 2 186.80 81.60 0 3.66 98.7 514 90 20180924 35000.00 35500.00 101.3 78.02 15.96 0 11.13 -6.22 189 189 9.21 2.57 2 2 186.80 81.60 0 3.36 102.4 514 90 20180924 35000.00 35500.00 105.1 78.02 15.96 0 11.17 -0.72 195 195 9.17 1.92 2 2 186.80 81.60 0 3.05 106.2 514 90 20180924 35000.00 35500.00 109.1 78.01 15.95 0 11.15 -3.01 257 257 9.25 2.78 3 3 186.80 81.60 0 2.72 110.3 514 90 20180924 35000.00 35500.00 113.5 78.01 15.95 0 11.13 -5.12 328 316 9.17 2.21 6 13 186.80 81.60 0 2.38 114.7 514 90 20180924 35000.00 35500.00 119.1 78.00 15.95 0 11.11 3.93 434 432 9.25 2.77 8 18 186.80 81.60 0 2.03 120.4 514 90 20180924 35000.00 35500.00 125.5 77.99 15.94 0 11.08 -2.46 508 538 9.28 3.23 9 24 186.80 81.60 0 1.70 126.8 514 90 20180924 35000.00 35500.00 133.4 77.98 15.94 0 11.00 7.73 684 676 9.26 4.41 14 35 186.80 81.60 0 1.40 134.8 514 90 20180924 35000.00 35500.00 142.1 77.97 15.93 0 10.99 5.62 851 805 9.32 5.64 21 50 186.80 81.60 0 1.12 143.6 514 90 20180924 35000.00 35500.00 151.5 77.96 15.92 0 10.97 -16.99 881 931 9.35 6.08 22 61 186.80 81.60 1 0.89 153.1 514 90 20180924 35000.00 35500.00 162.3 77.95 15.92 0 10.93 0.78 1026 1200 9.29 6.31 25 74 186.80 81.60 3 0.66 164.0 514 90 20180924 35000.00 35500.00 173.1 77.93 15.91 0 10.96 -8.06 981 1432 9.18 5.71 21 73 186.80 81.60 11 0.45 175.0 514 90 20180924 35000.00 35500.00 185.5 77.92 15.90 0 10.98 -9.56 1073 1775 9.11 5.36 19 72 186.80 81.60 13 0.24 187.5 514 90 20180924 35000.00 35500.00 199.4 77.90 15.89 0 10.96 -11.89 1166 1988 9.10 5.82 22 83 186.80 81.60 16 0.02 201.5 514 90 20180924 35000.00 35500.00 214.0 77.89 15.88 0 10.94 -20.99 1140 2100 9.13 7.05 24 98 186.80 81.60 32 0.00 216.2 514 90 20180924 35000.00 35500.00 229.6 77.87 15.87 0 10.94 -31.34 1149 2296 9.12 7.46 24 105 186.80 81.60 46 0.00 232.0 514 90 20180924 35000.00 35500.00 246.3 77.85 15.86 0 10.96 -3.61 1144 2484 9.12 7.41 22 108 186.80 81.60 57 0.00 248.8 514 90 20180924 35000.00 35500.00 263.3 77.83 15.85 0 10.92 -5.76 1185 2494 9.12 8.51 24 115 186.80 81.60 73 0.00 266.0 514 90 20180924 35000.00 35500.00 281.8 77.81 15.84 0 10.86 1.67 1169 2378 9.12 9.93 27 125 186.80 81.60 85 0.00 284.7 514 90 20180924 35000.00 35500.00 301.4 77.79 15.83 0 10.83 -46.91 1103 2293 9.11 10.28 26 125 186.80 81.60 100 0.00 304.5 514 90 20180924 35000.00 35500.00 321.8 77.77 15.82 0 10.76 -24.26 1114 2409 9.14 13.05 33 167 186.80 81.60 100 0.00 325.2 514 90 20180924 35000.00 35500.00 343.3 77.74 15.80 0 10.67 -47.59 1212 2446 9.17 18.67 50 232 186.80 81.60 100 0.00 346.8 514 90 20180924 35000.00 35500.00 365.5 77.72 15.79 0 10.67 -86.02 1266 2572 9.22 21.32 59 276 186.80 81.60 100 0.00 369.2 514 90 20180924 35000.00 35500.00 388.9 77.69 15.78 0 10.52 -109.13 1407 2271 9.36 44.05 133 495 186.80 81.60 100 0.00 392.9 514 90 20180924 35000.00 35500.00 412.4 77.67 15.77 0 10.52 -133.41 1351 2552 9.45 55.09 160 689 186.80 81.60 100 0.00 416.6 514 90 20180924 35000.00 35500.00 436.1 77.65 15.75 0 10.59 142.20 2413 3722 9.60 91.65 387 1347 186.80 81.60 100 0.00 440.5 514 90 20180924 35000.00 35500.00 465.8 77.62 15.74 0 10.54 88.69 1258 3334 9.75 100.74 300 1754 186.80 81.60 100 0.00 470.5 514 90 20180924 35500.00 40000.00 77.7 78.05 15.98 0 7.54 -1222.49 209 209 6.54 146.58 0 0 186.80 81.60 0 5.19 78.5 495 1124 20180924 35500.00 40000.00 81.1 78.05 15.97 0 8.78 -1010.28 204 204 7.78 115.44 0 0 186.80 81.60 0 4.93 82.0 495 1124 20180924 35500.00 40000.00 85.1 78.04 15.97 0 7.36 890.52 200 200 7.36 1202.94 0 0 186.80 81.60 0 4.65 86.0 495 1124 20180924 35500.00 40000.00 89.0 78.04 15.97 0 10.08 -24.96 194 194 9.12 19.84 0 0 186.80 81.60 0 4.33 90.0 495 1124 20180924 35500.00 40000.00 92.8 78.03 15.97 0 10.52 0.83 158 158 9.41 9.57 19 19 186.80 81.60 0 4.01 93.8 495 1124 20180924 35500.00 40000.00 98.1 78.03 15.96 0 10.74 21.84 222 222 9.44 12.10 12 12 186.80 81.60 0 3.66 99.1 495 1124 20180924 35500.00 40000.00 101.3 78.02 15.96 0 10.81 -10.07 200 200 9.50 10.74 7 7 186.80 81.60 0 3.36 102.4 495 1124 20180924 35500.00 40000.00 105.1 78.02 15.96 0 10.85 -13.45 174 174 9.46 6.82 5 5 186.80 81.60 0 3.05 106.2 495 1124 20180924 35500.00 40000.00 109.1 78.01 15.95 0 10.91 -23.83 278 278 9.54 8.54 9 9 186.80 81.60 0 2.72 110.3 495 1124 20180924 35500.00 40000.00 113.7 78.01 15.95 0 10.97 -11.16 333 328 9.44 5.78 13 32 186.80 81.60 0 2.38 114.9 495 1124 20180924 35500.00 40000.00 119.2 78.00 15.95 0 10.98 -7.98 505 447 9.55 8.03 19 44 186.80 81.60 0 2.03 120.5 495 1124 20180924 35500.00 40000.00 125.4 77.99 15.94 0 10.99 8.61 627 577 9.61 10.38 24 59 186.80 81.60 0 1.70 126.8 495 1124 20180924 35500.00 40000.00 133.2 77.98 15.94 0 10.98 3.94 701 812 9.56 9.04 24 73 186.80 81.60 0 1.40 134.6 495 1124 20180924 35500.00 40000.00 142.2 77.97 15.93 0 10.93 -24.71 730 944 9.66 11.22 33 110 186.80 81.60 0 1.12 143.7 495 1124 20180924 35500.00 40000.00 151.4 77.96 15.92 0 10.99 12.83 917 1050 9.71 11.85 40 115 186.80 81.60 1 0.89 153.0 495 1124 20180924 35500.00 40000.00 162.3 77.95 15.92 0 11.04 10.93 1011 1322 9.63 8.94 35 114 186.80 81.60 3 0.66 164.0 495 1124 20180924 35500.00 40000.00 173.2 77.93 15.91 0 11.09 -2.89 1153 1737 9.56 8.24 31 117 186.80 81.60 11 0.45 175.0 495 1124 20180924 35500.00 40000.00 185.7 77.92 15.90 0 11.06 7.20 1202 1877 9.30 6.55 26 94 186.80 81.60 13 0.24 187.7 495 1124 20180924 35500.00 40000.00 199.6 77.90 15.89 0 11.04 2.63 1230 2167 9.21 5.98 24 95 186.80 81.60 16 0.02 201.7 495 1124 20180924 35500.00 40000.00 214.0 77.89 15.88 0 11.05 2.23 1163 2417 9.23 6.62 23 108 186.80 81.60 32 0.00 216.2 495 1124 20180924 35500.00 40000.00 229.6 77.87 15.87 0 11.01 -12.12 1167 2509 9.20 7.15 24 112 186.80 81.60 46 0.00 232.0 495 1124 20180924 35500.00 40000.00 246.2 77.85 15.86 0 10.97 -16.63 1240 2475 9.18 8.74 28 123 186.80 81.60 57 0.00 248.7 495 1124 20180924 35500.00 40000.00 263.3 77.83 15.85 0 10.95 -58.35 1185 2586 9.17 8.99 26 125 186.80 81.60 73 0.00 266.0 495 1124 20180924 35500.00 40000.00 281.7 77.81 15.84 0 10.88 -26.45 1198 2429 9.17 10.90 30 137 186.80 81.60 85 0.00 284.7 495 1124 20180924 35500.00 40000.00 301.4 77.79 15.83 0 10.81 -7.67 1148 2337 9.16 12.34 32 152 186.80 81.60 100 0.00 304.5 495 1124 20180924 35500.00 40000.00 321.7 77.77 15.82 0 10.78 -40.15 1234 2445 9.19 15.12 41 187 186.80 81.60 100 0.00 325.1 495 1124 20180924 35500.00 40000.00 343.3 77.74 15.80 0 10.73 -26.51 1096 2646 9.22 16.41 41 232 186.80 81.60 100 0.00 346.8 495 1124 20180924 35500.00 40000.00 365.6 77.72 15.79 0 10.64 -62.08 1546 2683 9.28 29.23 93 369 186.80 81.60 100 0.00 369.3 495 1124 20180924 35500.00 40000.00 388.7 77.70 15.78 0 10.62 -190.67 1474 2813 9.41 41.73 123 537 186.80 81.60 100 0.00 392.7 495 1124 20180924 35500.00 40000.00 412.2 77.67 15.77 0 10.47 -298.75 1887 2649 9.53 82.57 319 1034 186.80 81.60 100 0.00 416.4 495 1124 20180924 35500.00 40000.00 436.0 77.65 15.75 0 10.52 -170.50 1385 3053 9.62 83.41 243 1225 186.80 81.60 100 0.00 440.4 495 1124 20180924 35500.00 40000.00 466.0 77.62 15.74 0 10.33 -274.59 1229 2465 9.79 178.27 540 2409 186.80 81.60 100 0.00 470.7 495 1124 20180924 40000.00 40500.00 77.8 78.05 15.98 0 9.00 -0.00 209 209 7.50 25.46 0 0 186.80 81.60 0 5.19 78.6 570 90 20180924 40000.00 40500.00 81.2 78.05 15.97 0 8.51 -463.10 204 204 7.01 29.23 0 0 186.80 81.60 0 4.93 82.0 570 90 20180924 40000.00 40500.00 85.0 78.04 15.97 0 9.63 -47.93 200 200 8.74 23.73 0 0 186.80 81.60 0 4.65 85.9 570 90 20180924 40000.00 40500.00 89.1 78.04 15.97 0 9.89 -28.57 194 194 8.84 15.66 0 0 186.80 81.60 0 4.33 90.1 570 90 20180924 40000.00 40500.00 93.2 78.03 15.96 0 10.21 -3.76 127 127 9.04 6.28 16 16 186.80 81.60 0 4.01 94.2 570 90 20180924 40000.00 40500.00 97.6 78.03 15.96 0 10.56 -9.15 171 171 9.17 5.19 6 6 186.80 81.60 0 3.66 98.7 570 90 20180924 40000.00 40500.00 101.3 78.02 15.96 0 10.65 -14.17 189 189 9.17 6.59 5 5 186.80 81.60 0 3.36 102.3 570 90 20180924 40000.00 40500.00 105.0 78.02 15.96 0 10.71 -5.59 196 196 9.17 4.87 4 4 186.80 81.60 0 3.05 106.2 570 90 20180924 40000.00 40500.00 109.0 78.01 15.95 0 10.75 -8.05 255 255 9.26 5.98 7 7 186.80 81.60 0 2.72 110.2 570 90 20180924 40000.00 40500.00 113.6 78.01 15.95 0 10.82 -5.08 292 333 9.15 3.83 9 24 186.80 81.60 0 2.38 114.8 570 90 20180924 40000.00 40500.00 119.1 78.00 15.95 0 10.83 10.85 422 418 9.22 4.92 13 31 186.80 81.60 0 2.03 120.4 570 90 20180924 40000.00 40500.00 125.5 77.99 15.94 0 10.81 -24.49 575 545 9.30 6.08 17 44 186.80 81.60 0 1.70 126.8 570 90 20180924 40000.00 40500.00 133.2 77.98 15.94 0 10.84 -6.87 664 601 9.28 5.67 18 43 186.80 81.60 0 1.40 134.7 570 90 20180924 40000.00 40500.00 142.2 77.97 15.93 0 10.86 -9.67 758 761 9.38 6.51 23 61 186.80 81.60 0 1.12 143.7 570 90 20180924 40000.00 40500.00 151.5 77.96 15.92 0 10.92 5.30 903 923 9.35 6.27 26 68 186.80 81.60 1 0.89 153.1 570 90 20180924 40000.00 40500.00 162.3 77.95 15.92 0 10.96 15.82 962 1142 9.30 5.42 21 62 186.80 81.60 3 0.66 164.0 570 90 20180924 40000.00 40500.00 173.1 77.93 15.91 0 11.05 -1.17 1047 1460 9.18 4.50 17 56 186.80 81.60 11 0.45 174.9 570 90 20180924 40000.00 40500.00 185.4 77.92 15.90 0 11.08 -16.14 1095 1854 9.08 3.89 14 55 186.80 81.60 13 0.24 187.4 570 90 20180924 40000.00 40500.00 199.4 77.90 15.89 0 11.11 6.48 1264 2312 9.08 4.02 15 64 186.80 81.60 16 0.02 201.5 570 90 20180924 40000.00 40500.00 213.9 77.89 15.88 0 11.11 -12.43 1190 2433 9.13 4.68 17 76 186.80 81.60 32 0.00 216.1 570 90 20180924 40000.00 40500.00 229.5 77.87 15.87 0 11.11 -5.55 1132 2531 9.13 5.01 16 78 186.80 81.60 46 0.00 231.9 570 90 20180924 40000.00 40500.00 246.2 77.85 15.86 0 11.09 -28.41 1138 2652 9.15 5.63 17 87 186.80 81.60 57 0.00 248.8 570 90 20180924 40000.00 40500.00 263.3 77.83 15.85 0 11.04 -16.24 1082 2647 9.14 6.12 17 93 186.80 81.60 73 0.00 266.1 570 90 20180924 40000.00 40500.00 281.9 77.81 15.84 0 10.95 -26.19 1106 2688 9.13 7.93 21 115 186.80 81.60 85 0.00 284.8 570 90 20180924 40000.00 40500.00 301.5 77.79 15.83 0 10.85 -67.86 1111 2389 9.12 9.69 25 125 186.80 81.60 100 0.00 304.6 570 90 20180924 40000.00 40500.00 321.9 77.77 15.82 0 10.80 -81.61 1182 2563 9.14 12.12 32 161 186.80 81.60 100 0.00 325.3 570 90 20180924 40000.00 40500.00 343.3 77.74 15.80 0 10.75 -68.68 1132 2752 9.16 13.91 36 202 186.80 81.60 100 0.00 346.9 570 90 20180924 40000.00 40500.00 365.7 77.72 15.79 0 10.65 -105.01 1305 2821 9.21 21.74 60 300 186.80 81.60 100 0.00 369.4 570 90 20180924 40000.00 40500.00 388.8 77.69 15.78 0 10.60 -68.82 1100 2783 9.33 30.19 76 445 186.80 81.60 100 0.00 392.7 570 90 20180924 40000.00 40500.00 412.4 77.67 15.77 0 10.59 -141.42 1618 3409 9.46 51.36 162 778 186.80 81.60 100 0.00 416.6 570 90 20180924 40000.00 40500.00 436.2 77.65 15.75 0 10.49 -63.98 1424 2739 9.53 70.17 218 954 186.80 81.60 100 0.00 440.6 570 90 20180924 40000.00 40500.00 465.7 77.62 15.74 3 9.98 -596.17 5577 56 9.20 180.50 1577 71 186.80 81.60 100 0.00 470.4 570 90 20180924 40500.00 41000.00 77.6 78.05 15.98 0 7.88 -660.36 209 209 6.38 33.01 0 0 186.80 81.60 0 5.19 78.5 627 90 20180924 40500.00 41000.00 81.3 78.05 15.97 0 7.78 6254.77 204 204 6.78 630.60 0 0 186.80 81.60 0 4.93 82.1 627 90 20180924 40500.00 41000.00 85.0 78.04 15.97 0 8.71 3261.00 200 200 7.71 312.89 0 0 186.80 81.60 0 4.65 85.9 627 90 20180924 40500.00 41000.00 89.1 78.04 15.97 0 9.50 -1222.81 194 194 8.94 69.22 0 0 186.80 81.60 0 4.33 90.0 627 90 20180924 40500.00 41000.00 93.2 78.03 15.96 0 10.54 -7.17 161 161 9.36 5.31 15 15 186.80 81.60 0 4.00 94.2 627 90 20180924 40500.00 41000.00 97.6 78.03 15.96 0 10.87 5.01 169 169 9.37 3.81 4 4 186.80 81.60 0 3.66 98.7 627 90 20180924 40500.00 41000.00 101.3 78.02 15.96 0 11.01 -20.71 173 173 9.41 4.10 3 3 186.80 81.60 0 3.36 102.4 627 90 20180924 40500.00 41000.00 105.1 78.02 15.96 0 11.05 -1.67 188 188 9.32 3.20 2 2 186.80 81.60 0 3.05 106.2 627 90 20180924 40500.00 41000.00 109.1 78.01 15.95 0 11.05 8.87 253 253 9.38 4.35 5 5 186.80 81.60 0 2.72 110.3 627 90 20180924 40500.00 41000.00 113.6 78.01 15.95 0 11.02 4.70 338 325 9.33 3.72 9 21 186.80 81.60 0 2.38 114.8 627 90 20180924 40500.00 41000.00 119.2 78.00 15.95 0 10.98 -7.36 501 422 9.46 5.78 16 35 186.80 81.60 0 2.03 120.5 627 90 20180924 40500.00 41000.00 125.5 77.99 15.94 0 10.95 -15.46 570 563 9.48 6.42 19 49 186.80 81.60 0 1.70 126.8 627 90 20180924 40500.00 41000.00 133.4 77.98 15.94 0 10.94 -21.86 613 650 9.37 5.92 16 46 186.80 81.60 0 1.40 134.8 627 90 20180924 40500.00 41000.00 142.2 77.97 15.93 0 10.95 -9.21 807 645 9.51 7.92 27 60 186.80 81.60 0 1.12 143.7 627 90 20180924 40500.00 41000.00 151.4 77.96 15.92 0 10.91 5.13 831 909 9.48 9.15 29 83 186.80 81.60 1 0.89 153.0 627 90 20180924 40500.00 41000.00 162.6 77.95 15.92 0 10.78 11.56 973 1164 9.49 11.52 43 134 186.80 81.60 3 0.66 164.3 627 90 20180924 40500.00 41000.00 173.2 77.93 15.91 0 10.85 -7.97 863 1559 9.31 7.28 28 125 186.80 81.60 11 0.45 175.0 627 90 20180924 40500.00 41000.00 185.6 77.92 15.90 0 10.89 -8.60 994 1704 9.08 5.65 19 77 186.80 81.60 13 0.24 187.6 627 90 20180924 40500.00 41000.00 199.5 77.90 15.89 0 10.90 -13.29 1085 1999 9.04 5.54 19 81 186.80 81.60 16 0.02 201.6 627 90 20180924 40500.00 41000.00 213.9 77.89 15.88 0 10.95 -18.75 1114 2126 9.07 5.84 20 85 186.80 81.60 32 0.00 216.2 627 90 20180924 40500.00 41000.00 229.6 77.87 15.87 0 10.97 -5.87 1097 2307 9.05 5.67 18 82 186.80 81.60 46 0.00 232.0 627 90 20180924 40500.00 41000.00 246.2 77.85 15.86 0 11.00 -10.22 1109 2444 9.06 5.65 17 81 186.80 81.60 57 0.00 248.8 627 90 20180924 40500.00 41000.00 263.2 77.83 15.85 0 10.96 -6.92 1040 2297 9.04 6.11 16 80 186.80 81.60 73 0.00 266.0 627 90 20180924 40500.00 41000.00 281.7 77.81 15.84 0 10.91 -9.38 1106 2305 9.05 7.49 20 93 186.80 81.60 85 0.00 284.7 627 90 20180924 40500.00 41000.00 301.4 77.79 15.83 0 10.83 -24.79 1095 2176 9.04 8.91 22 103 186.80 81.60 100 0.00 304.5 627 90 20180924 40500.00 41000.00 321.8 77.77 15.82 0 10.78 -24.48 1123 2181 9.07 10.71 28 125 186.80 81.60 100 0.00 325.1 627 90 20180924 40500.00 41000.00 343.4 77.74 15.80 0 10.73 -24.74 1127 2345 9.10 12.95 33 158 186.80 81.60 100 0.00 346.9 627 90 20180924 40500.00 41000.00 365.4 77.72 15.79 0 10.63 -58.98 1272 2222 9.14 19.60 55 220 186.80 81.60 100 0.00 369.2 627 90 20180924 40500.00 41000.00 388.7 77.69 15.78 0 10.64 -37.44 1143 2487 9.28 24.89 65 323 186.80 81.60 100 0.00 392.7 627 90 20180924 40500.00 41000.00 412.4 77.67 15.77 0 10.54 13.58 1520 2474 9.40 48.13 153 574 186.80 81.60 100 0.00 416.6 627 90 20180924 40500.00 41000.00 436.2 77.65 15.75 0 10.30 -217.54 1368 1477 9.44 82.85 289 747 186.80 81.60 100 0.00 440.6 627 90 20180924 40500.00 41000.00 465.9 77.62 15.74 0 10.32 -236.82 2036 1804 9.63 132.50 669 1467 186.80 81.60 100 0.00 470.6 627 90 20180924 41000.00 41500.00 77.7 78.05 15.98 0 7.54 1923.11 209 209 6.54 208.33 0 0 186.80 81.60 0 5.19 78.5 627 90 20180924 41000.00 41500.00 81.1 78.05 15.97 2 8.71 961.55 204 204 9.78 748.02 0 0 186.80 81.60 0 4.93 82.0 627 90 20180924 41000.00 41500.00 85.0 78.04 15.97 0 9.69 9.79 199 199 8.73 25.39 0 0 186.80 81.60 0 4.65 85.9 627 90 20180924 41000.00 41500.00 89.1 78.04 15.97 0 10.03 6.38 194 194 8.88 14.11 0 0 186.80 81.60 0 4.33 90.0 627 90 20180924 41000.00 41500.00 93.2 78.03 15.96 0 10.57 -13.20 173 173 9.08 4.09 10 10 186.80 81.60 0 4.00 94.2 627 90 20180924 41000.00 41500.00 97.8 78.03 15.96 0 10.91 -3.18 173 173 9.08 2.67 3 3 186.80 81.60 0 3.65 98.8 627 90 20180924 41000.00 41500.00 101.3 78.02 15.96 0 11.02 -10.98 175 175 9.09 2.50 3 3 186.80 81.60 0 3.36 102.4 627 90 20180924 41000.00 41500.00 105.0 78.02 15.96 0 11.04 -9.18 185 185 9.03 2.54 2 2 186.80 81.60 0 3.05 106.1 627 90 20180924 41000.00 41500.00 109.1 78.01 15.95 0 11.01 -2.52 252 252 9.22 4.06 4 4 186.80 81.60 0 2.72 110.3 627 90 20180924 41000.00 41500.00 113.6 78.01 15.95 0 10.96 -10.51 340 316 9.21 3.37 10 20 186.80 81.60 0 2.38 114.8 627 90 20180924 41000.00 41500.00 119.1 78.00 15.95 0 10.94 -4.28 477 442 9.29 4.69 14 32 186.80 81.60 0 2.03 120.4 627 90 20180924 41000.00 41500.00 125.5 77.99 15.94 0 10.91 -18.25 572 521 9.27 5.68 17 37 186.80 81.60 0 1.70 126.8 627 90 20180924 41000.00 41500.00 133.4 77.98 15.94 0 10.95 -9.14 589 630 9.24 4.81 14 36 186.80 81.60 0 1.40 134.8 627 90 20180924 41000.00 41500.00 142.2 77.97 15.93 0 10.92 1.57 740 767 9.27 6.07 19 50 186.80 81.60 0 1.12 143.7 627 90 20180924 41000.00 41500.00 151.4 77.96 15.92 0 10.90 -6.46 830 959 9.30 6.79 24 69 186.80 81.60 1 0.89 153.0 627 90 20180924 41000.00 41500.00 162.6 77.95 15.92 0 10.86 -30.48 912 1133 9.27 6.95 26 79 186.80 81.60 3 0.66 164.3 627 90 20180924 41000.00 41500.00 173.2 77.93 15.91 0 10.93 -15.21 926 1457 9.13 5.39 18 66 186.80 81.60 11 0.45 175.0 627 90 20180924 41000.00 41500.00 185.4 77.92 15.90 0 10.95 1.58 1018 1716 9.06 4.92 17 66 186.80 81.60 13 0.24 187.4 627 90 20180924 41000.00 41500.00 199.5 77.90 15.89 0 10.97 -4.85 1214 2031 9.05 5.18 20 74 186.80 81.60 16 0.02 201.6 627 90 20180924 41000.00 41500.00 213.8 77.89 15.88 0 11.02 -5.86 1108 2306 9.09 5.20 17 80 186.80 81.60 32 0.00 216.1 627 90 20180924 41000.00 41500.00 229.7 77.87 15.87 0 11.03 -8.88 1127 2354 9.08 5.36 17 78 186.80 81.60 46 0.00 232.1 627 90 20180924 41000.00 41500.00 246.2 77.85 15.86 0 11.02 -20.87 1178 2508 9.08 5.99 18 85 186.80 81.60 57 0.00 248.8 627 90 20180924 41000.00 41500.00 263.2 77.83 15.85 0 10.97 -36.39 1073 2450 9.07 6.31 17 87 186.80 81.60 73 0.00 265.9 627 90 20180924 41000.00 41500.00 281.8 77.81 15.84 0 10.90 -38.53 1087 2276 9.07 7.81 21 98 186.80 81.60 85 0.00 284.7 627 90 20180924 41000.00 41500.00 301.5 77.79 15.83 0 10.82 -55.20 1118 2271 9.07 9.69 25 117 186.80 81.60 100 0.00 304.6 627 90 20180924 41000.00 41500.00 321.9 77.77 15.82 0 10.75 -40.49 1096 2319 9.08 11.53 30 145 186.80 81.60 100 0.00 325.2 627 90 20180924 41000.00 41500.00 343.3 77.74 15.80 0 10.71 -41.91 1107 2292 9.10 13.88 35 166 186.80 81.60 100 0.00 346.8 627 90 20180924 41000.00 41500.00 365.5 77.72 15.79 0 10.62 -74.68 1293 2383 9.15 20.81 58 247 186.80 81.60 100 0.00 369.2 627 90 20180924 41000.00 41500.00 388.6 77.70 15.78 0 10.59 -88.11 1127 2356 9.28 27.79 71 342 186.80 81.60 100 0.00 392.6 627 90 20180924 41000.00 41500.00 412.3 77.67 15.77 0 10.56 -121.91 1346 2677 9.40 44.05 125 568 186.80 81.60 100 0.00 416.5 627 90 20180924 41000.00 41500.00 436.2 77.65 15.75 0 10.55 -32.13 1137 3080 9.49 50.90 133 821 186.80 81.60 100 0.00 440.6 627 90 20180924 41000.00 41500.00 466.1 77.62 15.74 0 10.42 -231.44 959 2442 9.66 93.99 245 1376 186.80 81.60 100 0.00 470.8 627 90 20180924 41500.00 42000.00 77.5 78.05 15.98 3 6.00 539.67 209 209 6.50 3073.44 0 0 186.80 81.60 0 5.19 78.3 627 90 20180924 41500.00 42000.00 81.3 78.05 15.97 0 9.04 80.37 204 204 7.54 25.40 0 0 186.80 81.60 0 4.93 82.2 627 90 20180924 41500.00 42000.00 85.1 78.04 15.97 0 9.69 27.18 199 199 8.73 19.32 0 0 186.80 81.60 0 4.65 86.0 627 90 20180924 41500.00 42000.00 89.0 78.04 15.97 0 9.88 18.55 194 194 8.88 15.36 0 0 186.80 81.60 0 4.33 90.0 627 90 20180924 41500.00 42000.00 93.2 78.03 15.96 0 10.44 10.04 270 270 9.33 7.07 18 18 186.80 81.60 0 4.00 94.2 627 90 20180924 41500.00 42000.00 97.6 78.03 15.96 0 10.67 3.23 179 179 9.24 3.94 5 5 186.80 81.60 0 3.65 98.7 627 90 20180924 41500.00 42000.00 101.3 78.02 15.96 0 10.75 -10.34 175 175 9.19 4.43 4 4 186.80 81.60 0 3.36 102.4 627 90 20180924 41500.00 42000.00 105.1 78.02 15.96 0 10.80 3.36 195 195 9.20 4.01 3 3 186.80 81.60 0 3.05 106.2 627 90 20180924 41500.00 42000.00 109.1 78.01 15.95 0 10.79 -9.79 258 258 9.05 5.69 6 6 186.80 81.60 0 2.72 110.2 627 90 20180924 41500.00 42000.00 113.6 78.01 15.95 0 10.78 -10.02 345 344 9.14 4.28 11 25 186.80 81.60 0 2.38 114.8 627 90 20180924 41500.00 42000.00 119.2 78.00 15.95 0 10.77 -30.04 482 478 9.26 6.03 16 42 186.80 81.60 0 2.03 120.4 627 90 20180924 41500.00 42000.00 125.5 77.99 15.94 0 10.79 -24.91 485 508 9.19 5.36 14 37 186.80 81.60 0 1.70 126.8 627 90 20180924 41500.00 42000.00 133.3 77.98 15.94 0 10.83 -8.15 578 633 9.24 4.80 14 42 186.80 81.60 0 1.40 134.7 627 90 20180924 41500.00 42000.00 142.2 77.97 15.93 0 10.78 22.90 667 836 9.31 6.60 21 69 186.80 81.60 0 1.12 143.7 627 90 20180924 41500.00 42000.00 151.5 77.96 15.92 0 10.75 29.40 668 1009 9.34 7.36 22 87 186.80 81.60 1 0.89 153.1 627 90 20180924 41500.00 42000.00 162.6 77.95 15.92 0 10.77 -5.97 782 1237 9.29 6.82 24 98 186.80 81.60 3 0.66 164.3 627 90 20180924 41500.00 42000.00 173.1 77.93 15.91 0 10.81 -14.94 846 1414 9.15 5.92 22 90 186.80 81.60 11 0.45 174.9 627 90 20180924 41500.00 42000.00 185.6 77.92 15.90 0 10.85 -5.28 945 1705 8.98 4.92 16 69 186.80 81.60 13 0.24 187.6 627 90 20180924 41500.00 42000.00 199.3 77.90 15.89 0 10.88 -1.61 1071 1962 8.94 4.60 16 68 186.80 81.60 16 0.02 201.4 627 90 20180924 41500.00 42000.00 213.9 77.89 15.88 0 10.94 -11.15 1107 2212 9.00 5.24 18 78 186.80 81.60 32 0.00 216.1 627 90 20180924 41500.00 42000.00 229.5 77.87 15.87 0 10.97 -10.97 1077 2341 9.01 5.14 16 76 186.80 81.60 46 0.00 231.9 627 90 20180924 41500.00 42000.00 246.0 77.85 15.86 0 10.97 11.60 1040 2438 9.03 5.45 15 80 186.80 81.60 57 0.00 248.6 627 90 20180924 41500.00 42000.00 263.2 77.83 15.85 0 10.93 -8.60 1049 2324 9.03 6.43 17 85 186.80 81.60 73 0.00 265.9 627 90 20180924 41500.00 42000.00 281.7 77.81 15.84 0 10.88 -3.70 1025 2354 9.04 7.28 19 97 186.80 81.60 85 0.00 284.6 627 90 20180924 41500.00 42000.00 301.4 77.79 15.83 0 10.81 -30.29 1093 2217 9.05 9.25 24 110 186.80 81.60 100 0.00 304.5 627 90 20180924 41500.00 42000.00 321.8 77.77 15.82 0 10.76 -31.77 1102 2283 9.07 11.12 28 136 186.80 81.60 100 0.00 325.1 627 90 20180924 41500.00 42000.00 343.3 77.74 15.80 0 10.71 -13.29 1076 2349 9.10 13.01 33 165 186.80 81.60 100 0.00 346.8 627 90 20180924 41500.00 42000.00 365.5 77.72 15.79 0 10.66 -22.21 1129 2323 9.13 16.82 43 203 186.80 81.60 100 0.00 369.2 627 90 20180924 41500.00 42000.00 388.7 77.70 15.78 0 10.59 1.71 1125 2446 9.29 28.89 73 366 186.80 81.60 100 0.00 392.6 627 90 20180924 41500.00 42000.00 412.4 77.67 15.77 0 10.50 9.15 1154 2233 9.38 44.65 119 528 186.80 81.60 100 0.00 416.6 627 90 20180924 41500.00 42000.00 436.1 77.65 15.75 0 10.41 143.42 1709 2060 9.48 82.68 308 874 186.80 81.60 100 0.00 440.5 627 90 20180924 41500.00 42000.00 466.0 77.62 15.74 0 10.52 -82.85 1021 3437 9.69 86.03 231 1705 186.80 81.60 100 0.00 470.7 627 90 20180924 42000.00 42500.00 77.7 78.05 15.98 0 9.06 -82.37 209 209 8.06 39.00 0 0 186.80 81.60 0 5.19 78.6 627 89 20180924 42000.00 42500.00 81.1 78.05 15.97 0 9.13 -80.15 204 204 8.12 53.25 0 0 186.80 81.60 0 4.93 82.0 627 89 20180924 42000.00 42500.00 85.1 78.04 15.97 0 9.50 -68.61 199 199 8.72 35.37 0 0 186.80 81.60 0 4.65 86.0 627 89 20180924 42000.00 42500.00 89.0 78.04 15.97 0 9.84 -24.26 194 194 8.87 17.74 0 0 186.80 81.60 0 4.33 89.9 627 89 20180924 42000.00 42500.00 93.8 78.03 15.96 0 10.25 -82.00 279 279 9.49 28.24 50 50 186.80 81.60 0 4.00 94.8 627 89 20180924 42000.00 42500.00 97.7 78.03 15.96 0 10.36 -10.56 166 166 9.09 10.07 9 9 186.80 81.60 0 3.65 98.7 627 89 20180924 42000.00 42500.00 101.3 78.02 15.96 0 10.58 -7.84 186 186 9.21 7.53 7 7 186.80 81.60 0 3.36 102.4 627 89 20180924 42000.00 42500.00 105.0 78.02 15.96 0 10.58 -11.67 195 195 9.07 6.67 6 6 186.80 81.60 0 3.05 106.2 627 89 20180924 42000.00 42500.00 109.0 78.01 15.95 0 10.61 -1.59 255 255 9.11 8.32 9 9 186.80 81.60 0 2.72 110.2 627 89 20180924 42000.00 42500.00 113.7 78.01 15.95 0 10.66 5.12 342 341 9.14 5.70 13 33 186.80 81.60 0 2.38 114.9 627 89 20180924 42000.00 42500.00 119.1 78.00 15.95 0 10.65 -18.07 443 437 9.24 8.16 21 50 186.80 81.60 0 2.03 120.4 627 89 20180924 42000.00 42500.00 125.4 77.99 15.94 0 10.67 -25.84 486 502 9.23 7.24 19 50 186.80 81.60 0 1.70 126.7 627 89 20180924 42000.00 42500.00 133.5 77.98 15.94 0 10.67 9.05 606 595 9.16 7.75 21 53 186.80 81.60 0 1.40 134.9 627 89 20180924 42000.00 42500.00 142.2 77.97 15.93 0 10.69 1.13 717 768 9.24 9.23 27 75 186.80 81.60 0 1.12 143.8 627 89 20180924 42000.00 42500.00 151.5 77.96 15.92 0 10.71 3.73 754 1012 9.27 8.78 26 90 186.80 81.60 1 0.89 153.1 627 89 20180924 42000.00 42500.00 162.3 77.95 15.92 0 10.85 -12.65 776 1285 9.26 5.77 18 77 186.80 81.60 3 0.66 164.0 627 89 20180924 42000.00 42500.00 173.1 77.93 15.91 0 10.95 -17.46 886 1502 9.23 4.78 18 77 186.80 81.60 11 0.45 175.0 627 89 20180924 42000.00 42500.00 185.4 77.92 15.90 0 10.99 -5.39 1010 1883 9.06 3.91 14 62 186.80 81.60 13 0.24 187.4 627 89 20180924 42000.00 42500.00 199.5 77.90 15.89 0 11.02 -10.40 1156 2239 9.04 4.03 15 68 186.80 81.60 16 0.02 201.6 627 89 20180924 42000.00 42500.00 213.8 77.89 15.88 0 11.04 4.69 1085 2468 9.06 4.26 15 77 186.80 81.60 32 0.00 216.1 627 89 20180924 42000.00 42500.00 229.5 77.87 15.87 0 11.03 -10.22 1057 2558 9.05 4.64 14 77 186.80 81.60 46 0.00 231.9 627 89 20180924 42000.00 42500.00 246.1 77.85 15.86 0 11.01 -27.09 1051 2681 9.08 5.38 16 89 186.80 81.60 57 0.00 248.6 627 89 20180924 42000.00 42500.00 263.2 77.83 15.85 0 10.97 -35.89 1013 2573 9.08 6.22 16 93 186.80 81.60 73 0.00 265.9 627 89 20180924 42000.00 42500.00 281.7 77.81 15.84 0 10.90 -22.12 1044 2554 9.09 7.61 20 111 186.80 81.60 85 0.00 284.6 627 89 20180924 42000.00 42500.00 301.5 77.79 15.83 0 10.86 -25.97 1057 2583 9.08 8.45 21 121 186.80 81.60 100 0.00 304.6 627 89 20180924 42000.00 42500.00 321.9 77.77 15.82 0 10.79 -59.48 1106 2607 9.10 10.92 28 151 186.80 81.60 100 0.00 325.2 627 89 20180924 42000.00 42500.00 343.3 77.74 15.80 0 10.70 -20.30 1078 2642 9.12 14.14 35 201 186.80 81.60 100 0.00 346.8 627 89 20180924 42000.00 42500.00 365.6 77.72 15.79 0 10.69 -91.53 1219 2929 9.18 17.81 47 264 186.80 81.60 100 0.00 369.3 627 89 20180924 42000.00 42500.00 388.7 77.70 15.78 0 10.58 -13.75 1185 2623 9.31 31.02 81 417 186.80 81.60 100 0.00 392.7 627 89 20180924 42000.00 42500.00 412.3 77.67 15.77 0 10.50 -48.28 1389 2803 9.42 53.67 155 719 186.80 81.60 100 0.00 416.5 627 89 20180924 42000.00 42500.00 436.0 77.65 15.75 0 10.52 -99.22 1323 2842 9.51 60.88 178 867 186.80 81.60 100 0.00 440.5 627 89 20180924 42000.00 42500.00 465.8 77.62 15.74 0 10.50 -215.24 1290 2929 9.67 92.63 283 1423 186.80 81.60 100 0.00 470.5 627 89 20180924 42500.00 43000.00 77.5 78.05 15.98 0 9.00 -3.02 209 209 7.50 25.29 0 0 186.80 81.60 0 5.19 78.4 628 90 20180924 42500.00 43000.00 81.2 78.05 15.97 0 9.01 42.49 204 204 7.51 23.91 0 0 186.80 81.60 0 4.93 82.1 628 90 20180924 42500.00 43000.00 85.0 78.04 15.97 0 9.44 -14.56 199 199 8.51 25.01 0 0 186.80 81.60 0 4.65 85.9 628 90 20180924 42500.00 43000.00 89.1 78.04 15.97 0 9.74 -32.40 194 194 8.69 15.78 0 0 186.80 81.60 0 4.33 90.0 628 90 20180924 42500.00 43000.00 93.2 78.03 15.96 0 10.15 -14.19 157 157 8.95 5.69 15 15 186.80 81.60 0 4.00 94.2 628 90 20180924 42500.00 43000.00 97.6 78.03 15.96 0 10.49 -9.98 160 160 8.98 3.72 5 5 186.80 81.60 0 3.65 98.7 628 90 20180924 42500.00 43000.00 101.4 78.02 15.96 0 10.68 -13.01 165 165 9.05 3.69 3 3 186.80 81.60 0 3.36 102.5 628 90 20180924 42500.00 43000.00 105.1 78.02 15.96 0 10.74 -1.56 198 198 9.00 3.33 3 3 186.80 81.60 0 3.05 106.2 628 90 20180924 42500.00 43000.00 109.1 78.01 15.95 0 10.70 -3.67 258 258 9.01 4.80 5 5 186.80 81.60 0 2.72 110.3 628 90 20180924 42500.00 43000.00 113.6 78.01 15.95 0 10.64 -6.71 338 332 8.98 4.36 11 25 186.80 81.60 0 2.38 114.8 628 90 20180924 42500.00 43000.00 119.2 78.00 15.95 0 10.68 -1.44 441 441 9.03 5.15 12 31 186.80 81.60 0 2.03 120.5 628 90 20180924 42500.00 43000.00 125.5 77.99 15.94 0 10.70 4.19 511 524 9.07 4.85 13 35 186.80 81.60 0 1.70 126.9 628 90 20180924 42500.00 43000.00 133.3 77.98 15.94 0 10.68 -0.30 666 599 9.08 5.81 17 41 186.80 81.60 0 1.40 134.7 628 90 20180924 42500.00 43000.00 142.2 77.97 15.93 0 10.73 -4.14 726 751 9.11 6.00 18 50 186.80 81.60 0 1.13 143.7 628 90 20180924 42500.00 43000.00 151.4 77.96 15.92 0 10.72 10.30 768 897 9.14 6.88 21 63 186.80 81.60 1 0.89 153.0 628 90 20180924 42500.00 43000.00 162.2 77.95 15.92 0 10.74 4.25 905 1035 9.07 6.17 21 61 186.80 81.60 3 0.66 163.9 628 90 20180924 42500.00 43000.00 172.9 77.93 15.91 0 10.79 -17.56 905 1291 9.01 5.54 21 69 186.80 81.60 11 0.45 174.7 628 90 20180924 42500.00 43000.00 185.3 77.92 15.90 0 10.83 -16.19 1064 1551 8.93 4.80 18 60 186.80 81.60 13 0.24 187.3 628 90 20180924 42500.00 43000.00 199.3 77.90 15.89 0 10.91 0.23 1220 1922 8.95 4.73 18 66 186.80 81.60 16 0.02 201.4 628 90 20180924 42500.00 43000.00 213.8 77.89 15.88 0 10.98 6.63 1188 2098 9.00 4.89 18 69 186.80 81.60 32 0.00 216.1 628 90 20180924 42500.00 43000.00 229.5 77.87 15.87 0 11.02 -10.75 1133 2194 9.02 4.68 15 65 186.80 81.60 46 0.00 231.9 628 90 20180924 42500.00 43000.00 246.1 77.85 15.86 0 11.03 4.83 1122 2246 9.04 4.94 16 70 186.80 81.60 57 0.00 248.7 628 90 20180924 42500.00 43000.00 263.2 77.83 15.85 0 10.99 -21.36 1108 2161 9.05 5.90 17 72 186.80 81.60 73 0.00 265.9 628 90 20180924 42500.00 43000.00 281.7 77.81 15.84 0 10.90 6.27 1125 2058 9.04 7.51 20 84 186.80 81.60 85 0.00 284.6 628 90 20180924 42500.00 43000.00 301.4 77.79 15.83 0 10.84 -13.15 1163 1903 9.04 9.10 25 92 186.80 81.60 100 0.00 304.5 628 90 20180924 42500.00 43000.00 321.8 77.77 15.82 0 10.80 -6.39 1196 2120 9.07 10.69 29 117 186.80 81.60 100 0.00 325.1 628 90 20180924 42500.00 43000.00 343.3 77.74 15.80 0 10.74 -27.65 1259 2147 9.09 13.38 37 146 186.80 81.60 100 0.00 346.9 628 90 20180924 42500.00 43000.00 365.6 77.72 15.79 0 10.70 0.47 1122 2119 9.12 14.88 39 167 186.80 81.60 100 0.00 369.4 628 90 20180924 42500.00 43000.00 388.7 77.69 15.78 0 10.60 -93.34 1310 2077 9.27 28.04 82 301 186.80 81.60 100 0.00 392.7 628 90 20180924 42500.00 43000.00 412.5 77.67 15.77 0 10.58 -21.43 1170 2060 9.35 34.35 93 374 186.80 81.60 100 0.00 416.7 628 90 20180924 42500.00 43000.00 436.1 77.65 15.75 0 10.43 151.32 1725 1857 9.43 69.62 270 690 186.80 81.60 100 0.00 440.5 628 90 20180924 42500.00 43000.00 466.0 77.62 15.74 0 10.34 -51.69 1649 1994 9.63 121.95 504 1434 186.80 81.60 100 0.00 470.7 628 90 20180924 43000.00 43500.00 77.7 78.05 15.98 0 7.59 -3076.07 209 209 7.09 1005.66 0 0 186.80 81.60 0 5.19 78.6 629 91 20180924 43000.00 43500.00 81.1 78.05 15.97 0 7.07 164.79 204 204 7.07 825.45 0 0 186.80 81.60 0 4.93 82.0 629 91 20180924 43000.00 43500.00 85.0 78.04 15.97 0 9.59 53.58 199 199 8.69 21.87 0 0 186.80 81.60 0 4.65 85.9 629 91 20180924 43000.00 43500.00 89.1 78.04 15.97 0 9.78 -35.30 194 194 8.79 16.09 0 0 186.80 81.60 0 4.33 90.1 629 91 20180924 43000.00 43500.00 93.2 78.03 15.96 0 10.08 -12.53 138 138 8.07 5.40 1 1 186.80 81.60 0 4.00 94.2 629 91 20180924 43000.00 43500.00 97.7 78.03 15.96 0 10.45 -16.18 159 159 9.13 5.52 6 6 186.80 81.60 0 3.65 98.7 629 91 20180924 43000.00 43500.00 101.3 78.02 15.96 0 10.61 -3.97 170 170 9.14 6.42 4 4 186.80 81.60 0 3.36 102.4 629 91 20180924 43000.00 43500.00 105.0 78.02 15.96 0 10.71 -3.40 201 201 9.14 4.57 4 4 186.80 81.60 0 3.05 106.1 629 91 20180924 43000.00 43500.00 109.1 78.01 15.95 0 10.70 1.72 250 250 9.23 5.87 6 6 186.80 81.60 0 2.72 110.2 629 91 20180924 43000.00 43500.00 113.5 78.01 15.95 0 10.69 3.18 351 368 9.19 4.93 13 35 186.80 81.60 0 2.38 114.7 629 91 20180924 43000.00 43500.00 119.2 78.00 15.95 0 10.71 16.79 520 438 9.28 6.63 20 42 186.80 81.60 0 2.03 120.4 629 91 20180924 43000.00 43500.00 125.5 77.99 15.94 0 10.79 19.34 582 552 9.30 5.98 17 42 186.80 81.60 0 1.71 126.8 629 91 20180924 43000.00 43500.00 133.3 77.98 15.94 0 10.76 5.71 604 628 9.23 5.48 16 45 186.80 81.60 0 1.40 134.7 629 91 20180924 43000.00 43500.00 142.1 77.97 15.93 0 10.74 33.33 662 724 9.29 6.72 20 59 186.80 81.60 0 1.13 143.6 629 91 20180924 43000.00 43500.00 151.4 77.96 15.92 0 10.68 21.00 877 716 9.34 9.81 37 81 186.80 81.60 1 0.89 153.0 629 91 20180924 43000.00 43500.00 162.2 77.95 15.92 0 10.71 26.78 902 1186 9.27 8.43 30 103 186.80 81.60 3 0.66 163.9 629 91 20180924 43000.00 43500.00 173.1 77.93 15.91 0 10.76 -7.96 892 1515 9.09 6.24 22 90 186.80 81.60 11 0.45 174.9 629 91 20180924 43000.00 43500.00 185.4 77.92 15.90 0 10.83 -6.51 961 1769 8.93 4.89 16 68 186.80 81.60 13 0.24 187.4 629 91 20180924 43000.00 43500.00 199.2 77.90 15.89 0 10.90 10.65 1139 2135 8.94 4.48 16 69 186.80 81.60 16 0.02 201.3 629 91 20180924 43000.00 43500.00 213.8 77.89 15.88 0 11.01 -6.39 1119 2481 9.00 4.39 15 72 186.80 81.60 32 0.00 216.0 629 91 20180924 43000.00 43500.00 229.4 77.87 15.87 0 11.05 -1.21 1133 2490 9.01 4.39 14 67 186.80 81.60 46 0.00 231.8 629 91 20180924 43000.00 43500.00 246.1 77.85 15.86 0 11.04 -10.61 1099 2580 9.04 4.84 14 75 186.80 81.60 57 0.00 248.6 629 91 20180924 43000.00 43500.00 263.3 77.83 15.85 0 11.00 -23.87 1096 2499 9.04 5.76 15 79 186.80 81.60 73 0.00 266.0 629 91 20180924 43000.00 43500.00 281.8 77.81 15.84 0 10.94 -45.69 1060 2348 9.05 6.64 17 87 186.80 81.60 85 0.00 284.7 629 91 20180924 43000.00 43500.00 301.4 77.79 15.83 0 10.86 -35.49 1085 2288 9.06 8.16 21 103 186.80 81.60 100 0.00 304.5 629 91 20180924 43000.00 43500.00 321.8 77.77 15.82 0 10.81 -34.83 1068 2342 9.07 9.80 24 123 186.80 81.60 100 0.00 325.1 629 91 20180924 43000.00 43500.00 343.4 77.74 15.80 0 10.73 -52.72 1107 2349 9.09 12.59 32 157 186.80 81.60 100 0.00 346.9 629 91 20180924 43000.00 43500.00 365.4 77.72 15.79 0 10.64 -48.37 1150 2340 9.15 18.18 48 224 186.80 81.60 100 0.00 369.1 629 91 20180924 43000.00 43500.00 388.9 77.69 15.78 0 10.64 -35.35 1238 2546 9.29 26.11 71 336 186.80 81.60 100 0.00 392.8 629 91 20180924 43000.00 43500.00 412.4 77.67 15.77 0 10.46 8.68 1548 2138 9.40 57.69 192 620 186.80 81.60 100 0.00 416.6 629 91 20180924 43000.00 43500.00 436.0 77.65 15.75 0 10.52 -38.25 1334 2503 9.47 56.97 165 707 186.80 81.60 100 0.00 440.4 629 91 20180924 43000.00 43500.00 465.9 77.62 15.74 0 10.35 241.52 3751 1784 9.70 137.85 1362 1885 186.80 81.60 100 0.00 470.6 629 91 20180924 43500.00 44000.00 77.6 78.05 15.98 0 8.11 1311.40 209 209 6.61 48.67 0 0 186.80 81.60 0 5.19 78.4 629 90 20180924 43500.00 44000.00 81.1 78.05 15.97 3 6.00 -280.09 204 204 7.50 26128.14 0 0 186.80 81.60 0 4.93 82.0 629 90 20180924 43500.00 44000.00 85.0 78.04 15.97 0 9.15 1.68 199 199 8.78 97.29 0 0 186.80 81.60 0 4.65 85.9 629 90 20180924 43500.00 44000.00 89.1 78.04 15.97 0 9.57 24.81 194 194 8.82 35.77 0 0 186.80 81.60 0 4.33 90.1 629 90 20180924 43500.00 44000.00 93.2 78.03 15.96 0 9.77 33.05 84 84 9.01 14.87 43 43 186.80 81.60 0 4.00 94.2 629 90 20180924 43500.00 44000.00 97.7 78.03 15.96 0 10.18 6.22 127 127 9.01 10.02 12 12 186.80 81.60 0 3.65 98.7 629 90 20180924 43500.00 44000.00 101.4 78.02 15.96 0 10.40 -8.39 180 180 9.13 10.13 9 9 186.80 81.60 0 3.36 102.5 629 90 20180924 43500.00 44000.00 105.0 78.02 15.96 0 10.56 4.92 198 198 9.08 7.23 6 6 186.80 81.60 0 3.05 106.1 629 90 20180924 43500.00 44000.00 109.1 78.01 15.95 0 10.53 -23.82 226 226 9.22 10.28 9 9 186.80 81.60 0 2.72 110.2 629 90 20180924 43500.00 44000.00 113.5 78.01 15.95 0 10.53 3.47 337 379 9.18 8.19 23 59 186.80 81.60 0 2.38 114.7 629 90 20180924 43500.00 44000.00 119.2 78.00 15.95 0 10.51 -18.57 340 426 9.21 9.24 22 67 186.80 81.60 0 2.03 120.5 629 90 20180924 43500.00 44000.00 125.5 77.99 15.94 0 10.56 -15.75 544 526 9.25 10.09 30 74 186.80 81.60 0 1.71 126.8 629 90 20180924 43500.00 44000.00 133.3 77.98 15.94 0 10.65 11.81 550 686 9.25 7.44 22 70 186.80 81.60 0 1.40 134.7 629 90 20180924 43500.00 44000.00 142.2 77.97 15.93 0 10.72 -21.81 698 844 9.34 7.87 27 85 186.80 81.60 0 1.13 143.7 629 90 20180924 43500.00 44000.00 151.5 77.96 15.92 0 10.77 -26.06 875 838 9.39 8.40 34 84 186.80 81.60 1 0.89 153.1 629 90 20180924 43500.00 44000.00 162.8 77.95 15.92 0 10.69 -29.16 809 1051 9.24 7.62 26 87 186.80 81.60 3 0.66 164.6 629 90 20180924 43500.00 44000.00 173.2 77.93 15.91 0 10.74 -12.43 783 1429 9.03 5.52 18 82 186.80 81.60 11 0.45 175.0 629 90 20180924 43500.00 44000.00 185.4 77.92 15.90 0 10.78 -14.93 905 1540 8.91 4.80 16 63 186.80 81.60 13 0.24 187.4 629 90 20180924 43500.00 44000.00 199.3 77.90 15.89 0 10.88 -12.21 1003 2000 8.90 4.15 14 62 186.80 81.60 16 0.02 201.4 629 90 20180924 43500.00 44000.00 213.7 77.89 15.88 0 10.97 11.58 1037 2128 8.96 4.26 14 62 186.80 81.60 32 0.00 215.9 629 90 20180924 43500.00 44000.00 229.4 77.87 15.87 0 11.03 12.31 1018 2379 8.99 4.08 12 63 186.80 81.60 46 0.00 231.8 629 90 20180924 43500.00 44000.00 246.0 77.85 15.86 0 11.04 3.66 999 2395 9.02 4.49 12 66 186.80 81.60 57 0.00 248.6 629 90 20180924 43500.00 44000.00 263.1 77.83 15.85 0 11.00 -7.49 917 2243 9.03 4.92 12 67 186.80 81.60 73 0.00 265.8 629 90 20180924 43500.00 44000.00 281.7 77.81 15.84 0 10.96 -6.32 935 2238 9.04 5.72 14 76 186.80 81.60 85 0.00 284.6 629 90 20180924 43500.00 44000.00 301.4 77.79 15.83 0 10.88 11.86 920 2086 9.04 6.93 16 83 186.80 81.60 100 0.00 304.5 629 90 20180924 43500.00 44000.00 321.8 77.77 15.82 0 10.83 -18.92 970 2149 9.07 8.72 21 106 186.80 81.60 100 0.00 325.1 629 90 20180924 43500.00 44000.00 343.3 77.74 15.80 0 10.80 -16.98 959 2249 9.10 9.88 23 126 186.80 81.60 100 0.00 346.9 629 90 20180924 43500.00 44000.00 365.5 77.72 15.79 0 10.72 -27.08 1095 2127 9.14 14.24 37 165 186.80 81.60 100 0.00 369.2 629 90 20180924 43500.00 44000.00 388.8 77.69 15.78 0 10.67 37.42 1133 2273 9.27 23.09 59 272 186.80 81.60 100 0.00 392.8 629 90 20180924 43500.00 44000.00 412.3 77.67 15.77 0 10.65 73.69 1186 2321 9.36 30.42 84 373 186.80 81.60 100 0.00 416.5 629 90 20180924 43500.00 44000.00 436.1 77.65 15.75 0 10.65 134.17 1142 2784 9.47 37.97 101 560 186.80 81.60 100 0.00 440.5 629 90 20180924 43500.00 44000.00 465.8 77.62 15.74 0 10.41 -104.98 1045 1976 9.64 91.82 263 1110 186.80 81.60 100 0.00 470.5 629 90 20180924 44000.00 44500.00 77.6 78.05 15.98 0 8.72 -203.04 209 209 7.22 22.54 0 0 186.80 81.60 0 5.19 78.4 628 376 20180924 44000.00 44500.00 81.1 78.05 15.97 0 8.97 -79.33 204 204 7.47 25.53 0 0 186.80 81.60 0 4.93 82.0 628 376 20180924 44000.00 44500.00 85.0 78.04 15.97 0 9.58 -65.25 199 199 8.75 25.92 0 0 186.80 81.60 0 4.65 85.9 628 376 20180924 44000.00 44500.00 89.1 78.04 15.97 0 9.34 -107.87 194 194 8.85 64.26 0 0 186.80 81.60 0 4.33 90.0 628 376 20180924 44000.00 44500.00 93.2 78.03 15.96 0 9.94 -30.26 13 13 10.80 19.84 120 120 186.80 81.60 0 4.00 94.2 628 376 20180924 44000.00 44500.00 97.7 78.03 15.96 0 10.29 -23.17 200 200 9.10 13.12 12 12 186.80 81.60 0 3.65 98.7 628 376 20180924 44000.00 44500.00 101.4 78.02 15.96 0 10.50 5.83 192 192 9.23 10.76 7 7 186.80 81.60 0 3.35 102.4 628 376 20180924 44000.00 44500.00 105.1 78.02 15.96 0 10.57 9.13 209 209 9.14 7.92 6 6 186.80 81.60 0 3.05 106.2 628 376 20180924 44000.00 44500.00 109.2 78.01 15.95 0 10.54 -6.30 293 293 9.24 10.79 13 13 186.80 81.60 0 2.72 110.3 628 376 20180924 44000.00 44500.00 113.6 78.01 15.95 0 10.51 8.07 343 393 9.21 7.60 21 60 186.80 81.60 0 2.38 114.8 628 376 20180924 44000.00 44500.00 119.2 78.00 15.95 0 10.59 -12.76 504 474 9.27 9.75 26 65 186.80 81.60 0 2.03 120.5 628 376 20180924 44000.00 44500.00 125.6 77.99 15.94 0 10.65 -21.75 509 628 9.31 8.37 23 75 186.80 81.60 0 1.71 126.9 628 376 20180924 44000.00 44500.00 133.3 77.98 15.94 0 10.69 8.18 594 588 9.23 7.42 21 55 186.80 81.60 0 1.40 134.7 628 376 20180924 44000.00 44500.00 142.2 77.97 15.93 0 10.71 -2.63 729 656 9.32 8.83 29 69 186.80 81.60 0 1.13 143.7 628 376 20180924 44000.00 44500.00 151.5 77.96 15.92 0 10.71 -24.59 799 926 9.34 9.94 31 94 186.80 81.60 1 0.89 153.1 628 376 20180924 44000.00 44500.00 162.4 77.95 15.92 0 10.76 11.20 932 1252 9.34 8.25 30 107 186.80 81.60 3 0.66 164.1 628 376 20180924 44000.00 44500.00 173.0 77.93 15.91 0 10.84 17.71 1034 1328 9.31 6.66 32 106 186.80 81.60 11 0.45 174.9 628 376 20180924 44000.00 44500.00 185.6 77.92 15.90 0 10.89 -7.17 1018 1778 9.02 4.68 17 70 186.80 81.60 13 0.24 187.5 628 376 20180924 44000.00 44500.00 199.4 77.90 15.89 0 10.96 -0.10 1155 2127 8.96 3.99 15 63 186.80 81.60 16 0.02 201.5 628 376 20180924 44000.00 44500.00 213.7 77.89 15.88 0 11.05 11.50 1090 2429 9.03 3.99 13 67 186.80 81.60 32 0.00 215.9 628 376 20180924 44000.00 44500.00 229.4 77.87 15.87 0 11.07 -8.75 1116 2496 9.04 4.37 14 68 186.80 81.60 46 0.00 231.8 628 376 20180924 44000.00 44500.00 246.1 77.85 15.86 0 11.07 -16.35 1053 2648 9.07 4.69 14 76 186.80 81.60 57 0.00 248.6 628 376 20180924 44000.00 44500.00 263.2 77.83 15.85 0 11.03 -8.11 1023 2511 9.07 5.26 14 77 186.80 81.60 73 0.00 265.9 628 376 20180924 44000.00 44500.00 281.7 77.81 15.84 0 10.99 -18.90 996 2539 9.06 5.84 14 84 186.80 81.60 85 0.00 284.7 628 376 20180924 44000.00 44500.00 301.4 77.79 15.83 0 10.91 -27.32 1022 2266 9.07 7.09 18 91 186.80 81.60 100 0.00 304.5 628 376 20180924 44000.00 44500.00 321.8 77.77 15.82 0 10.85 -27.04 1074 2305 9.09 9.06 23 114 186.80 81.60 100 0.00 325.1 628 376 20180924 44000.00 44500.00 343.3 77.74 15.80 0 10.82 -33.19 1054 2434 9.11 10.34 25 136 186.80 81.60 100 0.00 346.8 628 376 20180924 44000.00 44500.00 365.5 77.72 15.79 0 10.71 -17.16 1208 2321 9.15 16.26 44 192 186.80 81.60 100 0.00 369.2 628 376 20180924 44000.00 44500.00 388.7 77.69 15.78 0 10.71 -18.41 1112 2591 9.28 21.16 52 279 186.80 81.60 100 0.00 392.7 628 376 20180924 44000.00 44500.00 412.4 77.67 15.77 0 10.62 -76.27 1453 2629 9.40 39.51 122 501 186.80 81.60 100 0.00 416.6 628 376 20180924 44000.00 44500.00 436.0 77.65 15.75 0 10.52 -62.71 1262 2095 9.46 52.80 152 577 186.80 81.60 100 0.00 440.4 628 376 20180924 44000.00 44500.00 465.9 77.62 15.74 0 10.54 -7.60 1423 2563 9.64 80.67 263 1059 186.80 81.60 100 0.00 470.6 628 376 20180924 44500.00 45000.00 77.6 78.05 15.98 0 6.90 1542.82 209 209 7.40 5499.87 0 0 186.80 81.60 0 5.19 78.5 628 1085 20180924 44500.00 45000.00 81.4 78.05 15.97 0 9.11 -316.92 204 204 8.94 91.10 0 0 186.80 81.60 0 4.93 82.2 628 1085 20180924 44500.00 45000.00 85.0 78.04 15.97 0 9.15 -103.03 199 199 8.61 69.60 0 0 186.80 81.60 0 4.65 85.9 628 1085 20180924 44500.00 45000.00 89.1 78.04 15.97 0 9.46 -60.32 194 194 8.74 37.67 0 0 186.80 81.60 0 4.33 90.1 628 1085 20180924 44500.00 45000.00 93.3 78.03 15.96 0 9.96 -25.66 164 164 9.09 11.17 29 29 186.80 81.60 0 4.00 94.3 628 1085 20180924 44500.00 45000.00 97.6 78.03 15.96 0 10.31 -3.08 163 163 9.04 7.06 8 8 186.80 81.60 0 3.65 98.6 628 1085 20180924 44500.00 45000.00 101.4 78.02 15.96 0 10.46 -24.55 194 194 9.12 9.22 6 6 186.80 81.60 0 3.35 102.4 628 1085 20180924 44500.00 45000.00 105.1 78.02 15.96 0 10.59 1.20 218 218 9.03 5.62 5 5 186.80 81.60 0 3.05 106.2 628 1085 20180924 44500.00 45000.00 109.0 78.01 15.95 0 10.68 -8.67 284 284 9.17 6.19 7 7 186.80 81.60 0 2.72 110.2 628 1085 20180924 44500.00 45000.00 113.6 78.01 15.95 0 10.69 -10.94 449 355 9.12 5.20 16 30 186.80 81.60 0 2.38 114.8 628 1085 20180924 44500.00 45000.00 119.2 78.00 15.95 0 10.67 -17.84 532 431 9.13 6.68 19 39 186.80 81.60 0 2.03 120.5 628 1085 20180924 44500.00 45000.00 125.5 77.99 15.94 0 10.71 2.16 632 536 9.23 6.85 20 47 186.80 81.60 0 1.71 126.8 628 1085 20180924 44500.00 45000.00 133.3 77.98 15.94 0 10.73 7.30 639 648 9.17 6.01 16 45 186.80 81.60 0 1.40 134.7 628 1085 20180924 44500.00 45000.00 142.1 77.97 15.93 0 10.70 9.18 839 808 9.27 8.89 28 76 186.80 81.60 0 1.13 143.6 628 1085 20180924 44500.00 45000.00 151.4 77.96 15.92 0 10.75 27.51 922 968 9.30 8.55 29 82 186.80 81.60 1 0.89 153.0 628 1085 20180924 44500.00 45000.00 162.3 77.95 15.92 0 10.86 -18.08 1101 1284 9.28 6.82 28 83 186.80 81.60 3 0.66 164.0 628 1085 20180924 44500.00 45000.00 173.1 77.93 15.91 0 10.95 13.67 1060 1713 9.18 4.80 19 77 186.80 81.60 11 0.45 175.0 628 1085 20180924 44500.00 45000.00 185.4 77.92 15.90 0 11.00 0.44 1186 2076 9.01 3.71 15 62 186.80 81.60 13 0.24 187.4 628 1085 20180924 44500.00 45000.00 199.3 77.90 15.89 0 11.03 -8.77 1241 2446 8.99 3.58 15 66 186.80 81.60 16 0.03 201.4 628 1085 20180924 44500.00 45000.00 213.9 77.89 15.88 0 11.06 3.00 1170 2578 9.03 4.02 15 73 186.80 81.60 32 0.00 216.1 628 1085 20180924 44500.00 45000.00 229.4 77.87 15.87 0 11.06 0.25 1173 2731 9.03 4.36 15 75 186.80 81.60 46 0.00 231.8 628 1085 20180924 44500.00 45000.00 246.2 77.85 15.86 0 11.05 8.00 1178 2896 9.04 4.90 15 81 186.80 81.60 57 0.00 248.8 628 1085 20180924 44500.00 45000.00 263.3 77.83 15.85 0 11.02 -27.00 1161 2980 9.05 5.41 15 88 186.80 81.60 73 0.00 266.1 628 1085 20180924 44500.00 45000.00 281.7 77.81 15.84 0 10.95 -25.18 1165 2840 9.04 6.60 18 99 186.80 81.60 85 0.00 284.6 628 1085 20180924 44500.00 45000.00 301.4 77.79 15.83 0 10.91 -69.48 1146 2834 9.04 7.07 18 106 186.80 81.60 100 0.00 304.5 628 1085 20180924 44500.00 45000.00 321.9 77.77 15.82 0 10.84 -61.24 1209 2909 9.06 9.44 25 139 186.80 81.60 100 0.00 325.2 628 1085 20180924 44500.00 45000.00 343.3 77.74 15.80 0 10.77 -88.60 1209 2918 9.09 11.47 31 173 186.80 81.60 100 0.00 346.9 628 1085 20180924 44500.00 45000.00 365.6 77.72 15.79 0 10.69 -92.71 1387 3062 9.13 17.24 50 252 186.80 81.60 100 0.00 369.4 628 1085 20180924 44500.00 45000.00 388.8 77.69 15.78 0 10.67 -113.74 1377 3214 9.28 25.53 70 379 186.80 81.60 100 0.00 392.8 628 1085 20180924 44500.00 45000.00 412.4 77.67 15.77 0 10.57 -81.94 1599 3103 9.37 45.00 140 618 186.80 81.60 100 0.00 416.6 628 1085 20180924 44500.00 45000.00 436.2 77.65 15.75 0 10.52 -142.34 1714 3398 9.49 67.24 221 1000 186.80 81.60 100 0.00 440.6 628 1085 20180924 44500.00 45000.00 465.8 77.62 15.74 0 10.51 -205.63 992 3244 9.65 78.63 206 1477 186.80 81.60 100 0.00 470.6 628 1085 20180924 45000.00 45500.00 77.5 78.05 15.98 0 7.08 3803.38 209 209 6.58 1229.23 0 0 186.80 81.60 0 5.19 78.4 628 90 20180924 45000.00 45500.00 81.1 78.05 15.97 0 7.71 -720.44 203 203 6.71 108.31 0 0 186.80 81.60 0 4.93 82.0 628 90 20180924 45000.00 45500.00 85.0 78.04 15.97 0 9.30 2.19 199 199 8.69 43.29 0 0 186.80 81.60 0 4.65 85.9 628 90 20180924 45000.00 45500.00 89.1 78.04 15.97 0 9.60 -53.06 194 194 8.75 25.70 0 0 186.80 81.60 0 4.33 90.0 628 90 20180924 45000.00 45500.00 93.3 78.03 15.96 0 9.99 -49.78 202 202 9.05 12.59 29 29 186.80 81.60 0 4.00 94.3 628 90 20180924 45000.00 45500.00 97.7 78.03 15.96 0 10.16 -21.63 159 159 9.02 10.48 12 12 186.80 81.60 0 3.65 98.7 628 90 20180924 45000.00 45500.00 101.3 78.02 15.96 0 10.36 15.89 182 182 9.07 10.96 8 8 186.80 81.60 0 3.35 102.4 628 90 20180924 45000.00 45500.00 105.1 78.02 15.96 0 10.50 -1.39 208 208 9.09 6.89 6 6 186.80 81.60 0 3.05 106.2 628 90 20180924 45000.00 45500.00 109.1 78.01 15.95 0 10.52 -18.56 274 274 9.15 8.76 11 11 186.80 81.60 0 2.72 110.2 628 90 20180924 45000.00 45500.00 113.6 78.01 15.95 0 10.46 35.15 347 364 9.07 7.47 19 49 186.80 81.60 0 2.38 114.8 628 90 20180924 45000.00 45500.00 119.1 78.00 15.95 0 10.49 -3.01 398 490 9.15 8.72 22 69 186.80 81.60 0 2.03 120.4 628 90 20180924 45000.00 45500.00 125.6 77.99 15.94 0 10.52 8.92 495 511 9.19 8.75 24 65 186.80 81.60 0 1.71 126.9 628 90 20180924 45000.00 45500.00 133.3 77.98 15.94 0 10.56 6.25 587 614 9.15 8.37 22 63 186.80 81.60 0 1.40 134.7 628 90 20180924 45000.00 45500.00 142.2 77.97 15.93 0 10.65 16.24 665 798 9.23 8.05 23 73 186.80 81.60 0 1.13 143.7 628 90 20180924 45000.00 45500.00 151.5 77.96 15.92 0 10.57 12.57 764 863 9.25 11.26 34 102 186.80 81.60 1 0.89 153.1 628 90 20180924 45000.00 45500.00 162.5 77.95 15.92 0 10.65 -7.18 878 1165 9.18 8.29 28 97 186.80 81.60 3 0.66 164.2 628 90 20180924 45000.00 45500.00 173.1 77.93 15.91 0 10.73 2.11 824 1419 9.09 5.80 21 89 186.80 81.60 11 0.45 174.9 628 90 20180924 45000.00 45500.00 185.6 77.92 15.90 0 10.80 -4.34 861 1885 8.90 4.29 14 71 186.80 81.60 13 0.24 187.5 628 90 20180924 45000.00 45500.00 199.3 77.90 15.89 0 10.86 1.12 919 2152 8.87 3.85 12 63 186.80 81.60 16 0.03 201.4 628 90 20180924 45000.00 45500.00 213.8 77.89 15.88 0 10.91 3.93 883 2215 8.93 4.13 12 68 186.80 81.60 32 0.00 216.0 628 90 20180924 45000.00 45500.00 229.3 77.87 15.87 0 10.95 -3.33 914 2365 8.96 4.30 12 70 186.80 81.60 46 0.00 231.7 628 90 20180924 45000.00 45500.00 246.0 77.85 15.86 0 10.96 -1.36 955 2520 8.99 4.80 13 75 186.80 81.60 57 0.00 248.6 628 90 20180924 45000.00 45500.00 263.1 77.83 15.85 0 10.96 16.12 903 2573 9.00 4.86 12 78 186.80 81.60 73 0.00 265.8 628 90 20180924 45000.00 45500.00 281.6 77.81 15.84 0 10.90 -9.46 964 2490 9.01 6.32 15 90 186.80 81.60 85 0.00 284.6 628 90 20180924 45000.00 45500.00 301.4 77.79 15.83 0 10.86 4.52 942 2469 9.02 6.83 16 98 186.80 81.60 100 0.00 304.5 628 90 20180924 45000.00 45500.00 321.8 77.77 15.82 0 10.81 6.43 1012 2481 9.05 8.72 21 120 186.80 81.60 100 0.00 325.1 628 90 20180924 45000.00 45500.00 343.3 77.74 15.80 0 10.78 -3.42 1046 2667 9.09 10.23 26 152 186.80 81.60 100 0.00 346.8 628 90 20180924 45000.00 45500.00 365.5 77.72 15.79 0 10.71 -16.04 1121 2667 9.13 14.41 37 202 186.80 81.60 100 0.00 369.2 628 90 20180924 45000.00 45500.00 388.7 77.69 15.78 0 10.67 -39.91 1227 2756 9.28 24.28 64 328 186.80 81.60 100 0.00 392.7 628 90 20180924 45000.00 45500.00 412.2 77.67 15.77 0 10.59 -114.27 1409 2658 9.38 40.84 119 514 186.80 81.60 100 0.00 416.4 628 90 20180924 45000.00 45500.00 436.3 77.65 15.75 0 10.59 67.91 1425 2721 9.47 51.44 152 659 186.80 81.60 100 0.00 440.7 628 90 20180924 45000.00 45500.00 465.9 77.62 15.74 0 10.56 -17.21 963 2673 9.65 68.71 178 1084 186.80 81.60 100 0.00 470.6 628 90 20180924 45500.00 50000.00 77.4 78.05 15.98 0 8.42 -1378.58 209 209 6.92 38.01 0 0 186.80 81.60 0 5.19 78.3 627 90 20180924 45500.00 50000.00 81.2 78.05 15.97 0 8.00 -9999.00 203 203 6.00 72.44 0 0 186.80 81.60 0 4.93 82.1 627 90 20180924 45500.00 50000.00 85.0 78.04 15.97 0 6.94 -1669.45 199 199 7.44 5856.26 0 0 186.80 81.60 0 4.65 85.9 627 90 20180924 45500.00 50000.00 89.0 78.04 15.97 0 9.75 24.74 194 194 8.82 20.33 0 0 186.80 81.60 0 4.33 90.0 627 90 20180924 45500.00 50000.00 93.3 78.03 15.96 0 9.94 -7.62 86 86 9.05 8.84 25 25 186.80 81.60 0 4.00 94.3 627 90 20180924 45500.00 50000.00 97.7 78.03 15.96 0 10.22 -8.00 116 116 8.98 7.23 8 8 186.80 81.60 0 3.65 98.7 627 90 20180924 45500.00 50000.00 101.3 78.02 15.96 0 10.54 -7.27 180 180 9.08 8.48 6 6 186.80 81.60 0 3.35 102.4 627 90 20180924 45500.00 50000.00 105.0 78.02 15.96 0 10.60 -26.42 217 217 9.03 6.74 6 6 186.80 81.60 0 3.05 106.2 627 90 20180924 45500.00 50000.00 109.1 78.01 15.95 0 10.67 -5.48 332 332 9.25 8.13 11 11 186.80 81.60 0 2.72 110.3 627 90 20180924 45500.00 50000.00 113.6 78.01 15.95 0 10.73 -4.37 359 386 9.15 4.95 12 32 186.80 81.60 0 2.38 114.8 627 90 20180924 45500.00 50000.00 119.2 78.00 15.95 0 10.72 -8.37 466 394 9.19 6.41 16 35 186.80 81.60 0 2.03 120.5 627 90 20180924 45500.00 50000.00 125.4 77.99 15.94 0 10.75 8.80 509 485 9.22 6.31 16 39 186.80 81.60 0 1.71 126.8 627 90 20180924 45500.00 50000.00 133.3 77.98 15.94 0 10.74 -5.43 609 592 9.19 6.54 17 44 186.80 81.60 0 1.40 134.7 627 90 20180924 45500.00 50000.00 142.2 77.97 15.93 0 10.76 14.62 709 794 9.24 7.60 20 61 186.80 81.60 0 1.13 143.7 627 90 20180924 45500.00 50000.00 151.6 77.96 15.92 0 10.76 -9.26 789 917 9.31 8.57 26 79 186.80 81.60 1 0.89 153.2 627 90 20180924 45500.00 50000.00 162.4 77.95 15.92 0 10.77 -13.04 809 1111 9.21 6.68 21 76 186.80 81.60 3 0.67 164.1 627 90 20180924 45500.00 50000.00 173.0 77.93 15.91 0 10.90 -18.21 873 1487 9.12 4.87 17 71 186.80 81.60 11 0.45 174.8 627 90 20180924 45500.00 50000.00 185.6 77.92 15.90 0 11.02 -6.05 915 1867 8.99 3.25 11 51 186.80 81.60 13 0.24 187.6 627 90 20180924 45500.00 50000.00 199.4 77.90 15.89 0 11.10 -5.22 1064 2321 8.97 2.93 10 50 186.80 81.60 16 0.03 201.5 627 90 20180924 45500.00 50000.00 213.7 77.89 15.88 0 11.15 -11.18 1069 2572 9.04 3.28 11 58 186.80 81.60 32 0.00 216.0 627 90 20180924 45500.00 50000.00 229.4 77.87 15.87 0 11.18 -6.53 1015 2683 9.06 3.29 10 58 186.80 81.60 46 0.00 231.8 627 90 20180924 45500.00 50000.00 246.0 77.85 15.86 0 11.15 -12.88 997 2807 9.08 3.79 10 66 186.80 81.60 57 0.00 248.6 627 90 20180924 45500.00 50000.00 263.2 77.83 15.85 0 11.10 -10.49 984 2733 9.07 4.32 11 71 186.80 81.60 73 0.00 266.0 627 90 20180924 45500.00 50000.00 281.8 77.81 15.84 0 11.03 -39.93 950 2632 9.08 5.15 13 80 186.80 81.60 85 0.00 284.7 627 90 20180924 45500.00 50000.00 301.5 77.79 15.83 0 10.95 -42.10 971 2609 9.07 6.27 15 93 186.80 81.60 100 0.00 304.6 627 90 20180924 45500.00 50000.00 321.8 77.77 15.82 0 10.88 -54.06 1005 2674 9.08 7.88 19 119 186.80 81.60 100 0.00 325.1 627 90 20180924 45500.00 50000.00 343.4 77.74 15.80 0 10.82 -65.85 1069 2747 9.11 10.00 25 150 186.80 81.60 100 0.00 347.0 627 90 20180924 45500.00 50000.00 365.6 77.72 15.79 0 10.75 -93.45 1112 2808 9.15 13.47 34 199 186.80 81.60 100 0.00 369.3 627 90 20180924 45500.00 50000.00 388.8 77.69 15.78 0 10.69 -55.58 1231 3000 9.29 22.98 61 344 186.80 81.60 100 0.00 392.8 627 90 20180924 45500.00 50000.00 412.4 77.67 15.77 0 10.65 -90.25 1373 2933 9.39 35.15 100 486 186.80 81.60 100 0.00 416.6 627 90 20180924 45500.00 50000.00 436.1 77.65 15.75 0 10.62 -90.46 912 3328 9.47 36.02 88 737 186.80 81.60 100 0.00 440.5 627 90 20180924 45500.00 50000.00 466.0 77.62 15.74 0 10.51 -231.47 1492 3504 9.68 100.58 328 1711 186.80 81.60 100 0.00 470.7 627 90 20180924 50000.00 50500.00 77.4 78.05 15.98 0 8.55 122.03 209 209 8.54 70.35 0 0 186.80 81.60 0 5.19 78.3 627 90 20180924 50000.00 50500.00 81.1 78.05 15.97 3 6.00 102.85 203 203 7.00 8126.74 0 0 186.80 81.60 0 4.93 81.9 627 90 20180924 50000.00 50500.00 84.7 78.04 15.97 0 9.32 -97.81 199 199 8.45 35.81 0 0 186.80 81.60 0 4.65 85.6 627 90 20180924 50000.00 50500.00 89.1 78.04 15.97 0 9.68 -48.91 193 193 8.59 18.81 0 0 186.80 81.60 0 4.33 90.1 627 90 20180924 50000.00 50500.00 93.4 78.03 15.96 0 9.95 -6.70 175 175 8.77 10.23 22 22 186.80 81.60 0 4.00 94.4 627 90 20180924 50000.00 50500.00 97.6 78.03 15.96 0 10.17 -25.90 148 148 8.74 7.26 8 8 186.80 81.60 0 3.65 98.7 627 90 20180924 50000.00 50500.00 101.3 78.02 15.96 0 10.40 -31.79 186 186 8.74 7.78 6 6 186.80 81.60 0 3.35 102.4 627 90 20180924 50000.00 50500.00 105.1 78.02 15.96 0 10.54 11.34 223 223 8.79 5.08 5 5 186.80 81.60 0 3.05 106.2 627 90 20180924 50000.00 50500.00 109.0 78.01 15.95 0 10.63 16.84 296 296 8.95 5.42 8 8 186.80 81.60 0 2.72 110.2 627 90 20180924 50000.00 50500.00 113.6 78.01 15.95 0 10.69 -11.07 383 372 9.00 4.09 11 26 186.80 81.60 0 2.38 114.8 627 90 20180924 50000.00 50500.00 119.1 78.00 15.95 0 10.72 0.52 413 376 9.00 4.21 11 25 186.80 81.60 0 2.03 120.4 627 90 20180924 50000.00 50500.00 125.5 77.99 15.94 0 10.77 -6.69 478 517 9.05 3.99 11 29 186.80 81.60 0 1.71 126.8 627 90 20180924 50000.00 50500.00 133.3 77.98 15.94 0 10.73 -1.57 601 599 8.98 4.62 13 33 186.80 81.60 0 1.40 134.7 627 90 20180924 50000.00 50500.00 142.1 77.97 15.93 0 10.74 9.52 695 735 9.09 5.35 17 46 186.80 81.60 0 1.13 143.6 627 90 20180924 50000.00 50500.00 151.4 77.96 15.92 0 10.82 13.14 833 955 9.15 5.26 19 54 186.80 81.60 1 0.89 153.0 627 90 20180924 50000.00 50500.00 162.0 77.95 15.92 0 10.94 1.00 900 1271 9.16 3.99 15 53 186.80 81.60 3 0.67 163.7 627 90 20180924 50000.00 50500.00 172.9 77.93 15.91 0 11.08 3.97 901 1664 9.13 2.96 11 50 186.80 81.60 11 0.45 174.7 627 90 20180924 50000.00 50500.00 185.4 77.92 15.90 0 11.15 3.76 1017 2074 9.08 2.66 10 49 186.80 81.60 13 0.24 187.3 627 90 20180924 50000.00 50500.00 199.3 77.90 15.89 0 11.19 10.56 1106 2497 9.08 2.76 11 54 186.80 81.60 16 0.03 201.4 627 90 20180924 50000.00 50500.00 213.8 77.89 15.88 0 11.22 2.92 1085 2700 9.13 3.17 11 62 186.80 81.60 32 0.00 216.0 627 90 20180924 50000.00 50500.00 229.5 77.87 15.87 0 11.24 2.48 1019 2890 9.12 3.25 10 61 186.80 81.60 46 0.00 231.9 627 90 20180924 50000.00 50500.00 246.2 77.85 15.86 0 11.20 -16.78 1019 3008 9.14 3.83 11 71 186.80 81.60 57 0.00 248.8 627 90 20180924 50000.00 50500.00 263.3 77.83 15.85 0 11.14 -12.97 1015 2923 9.12 4.39 11 75 186.80 81.60 73 0.00 266.0 627 90 20180924 50000.00 50500.00 281.8 77.81 15.84 0 11.06 -43.24 1053 2966 9.12 5.55 14 93 186.80 81.60 85 0.00 284.8 627 90 20180924 50000.00 50500.00 301.5 77.79 15.83 0 10.97 -36.71 1033 2838 9.11 6.62 16 107 186.80 81.60 100 0.00 304.6 627 90 20180924 50000.00 50500.00 321.9 77.77 15.82 0 10.90 -55.38 1047 2810 9.11 8.12 20 125 186.80 81.60 100 0.00 325.3 627 90 20180924 50000.00 50500.00 343.4 77.74 15.80 0 10.83 -83.35 1130 2974 9.13 10.44 27 166 186.80 81.60 100 0.00 346.9 627 90 20180924 50000.00 50500.00 365.6 77.72 15.79 0 10.79 -100.14 1083 3165 9.16 12.04 30 209 186.80 81.60 100 0.00 369.3 627 90 20180924 50000.00 50500.00 388.8 77.69 15.78 0 10.67 -96.05 1270 2924 9.31 25.95 69 368 186.80 81.60 100 0.00 392.8 627 90 20180924 50000.00 50500.00 412.3 77.67 15.77 0 10.64 -175.06 1288 3259 9.41 35.67 98 570 186.80 81.60 100 0.00 416.5 627 90 20180924 50000.00 50500.00 436.2 77.65 15.75 0 10.59 -100.29 1316 3100 9.49 51.17 142 765 186.80 81.60 100 0.00 440.6 627 90 20180924 50000.00 50500.00 465.8 77.62 15.74 0 10.60 -220.51 1337 3481 9.67 75.77 230 1324 186.80 81.60 100 0.00 470.5 627 90 20180924 50500.00 51000.00 77.5 78.05 15.98 0 8.61 -422.61 209 209 7.11 27.04 0 0 186.80 81.60 0 5.19 78.3 627 92 20180924 50500.00 51000.00 81.2 78.05 15.97 0 8.98 -204.87 203 203 7.48 23.03 0 0 186.80 81.60 0 4.93 82.1 627 92 20180924 50500.00 51000.00 85.1 78.04 15.97 0 9.31 -48.30 199 199 8.41 32.28 0 0 186.80 81.60 0 4.65 86.0 627 92 20180924 50500.00 51000.00 89.0 78.04 15.97 0 9.64 7.56 193 193 8.56 17.56 0 0 186.80 81.60 0 4.33 89.9 627 92 20180924 50500.00 51000.00 93.3 78.03 15.96 0 9.95 9.89 137 137 8.64 7.69 15 15 186.80 81.60 0 4.00 94.3 627 92 20180924 50500.00 51000.00 97.6 78.03 15.96 0 10.09 7.89 189 189 8.66 9.89 11 11 186.80 81.60 0 3.65 98.6 627 92 20180924 50500.00 51000.00 101.2 78.02 15.96 0 10.15 20.84 284 284 8.80 15.39 19 19 186.80 81.60 0 3.35 102.3 627 92 20180924 50500.00 51000.00 105.0 78.02 15.96 0 10.20 53.64 312 312 8.85 12.53 16 16 186.80 81.60 0 3.05 106.1 627 92 20180924 50500.00 51000.00 109.1 78.01 15.95 0 10.20 -17.15 381 381 8.98 16.38 23 23 186.80 81.60 0 2.72 110.2 627 92 20180924 50500.00 51000.00 113.6 78.01 15.95 0 10.25 25.41 495 467 9.04 12.47 39 91 186.80 81.60 0 2.38 114.8 627 92 20180924 50500.00 51000.00 119.0 78.00 15.95 0 10.32 -37.21 672 513 9.02 14.64 48 92 186.80 81.60 0 2.03 120.3 627 92 20180924 50500.00 51000.00 125.3 77.99 15.94 0 10.35 16.53 851 490 9.03 13.57 56 87 186.80 81.60 0 1.71 126.7 627 92 20180924 50500.00 51000.00 133.3 77.98 15.94 0 10.44 8.08 1029 599 9.06 12.76 57 94 186.80 81.60 0 1.40 134.7 627 92 20180924 50500.00 51000.00 142.2 77.97 15.93 0 10.57 7.96 1148 887 9.10 9.50 51 101 186.80 81.60 0 1.13 143.7 627 92 20180924 50500.00 51000.00 151.4 77.96 15.92 0 10.55 31.67 1212 819 9.09 11.03 56 99 186.80 81.60 1 0.89 153.0 627 92 20180924 50500.00 51000.00 162.2 77.95 15.92 0 10.62 -20.85 1421 1120 9.07 11.20 54 108 186.80 81.60 3 0.67 164.0 627 92 20180924 50500.00 51000.00 173.0 77.93 15.91 0 10.74 28.94 1382 1530 9.06 8.94 37 98 186.80 81.60 11 0.45 174.8 627 92 20180924 50500.00 51000.00 185.4 77.92 15.90 0 10.83 -2.12 1384 1813 8.96 5.71 25 76 186.80 81.60 13 0.25 187.4 627 92 20180924 50500.00 51000.00 199.3 77.90 15.89 0 10.90 8.71 1575 2069 8.93 5.10 24 73 186.80 81.60 16 0.03 201.4 627 92 20180924 50500.00 51000.00 213.7 77.89 15.88 0 10.99 23.09 1582 2319 9.01 5.41 24 78 186.80 81.60 32 0.00 215.9 627 92 20180924 50500.00 51000.00 229.3 77.87 15.87 0 11.05 13.67 1613 2436 9.04 5.52 23 77 186.80 81.60 46 0.00 231.7 627 92 20180924 50500.00 51000.00 246.0 77.85 15.86 0 11.07 5.88 1624 2664 9.09 6.18 24 87 186.80 81.60 57 0.00 248.6 627 92 20180924 50500.00 51000.00 263.2 77.83 15.85 0 11.05 20.43 1608 2634 9.10 7.15 25 91 186.80 81.60 73 0.00 265.9 627 92 20180924 50500.00 51000.00 281.7 77.81 15.84 0 11.03 6.96 1609 2627 9.12 8.07 27 99 186.80 81.60 85 0.00 284.6 627 92 20180924 50500.00 51000.00 301.4 77.79 15.83 0 10.94 -23.57 1595 2312 9.11 9.82 32 107 186.80 81.60 100 0.00 304.5 627 92 20180924 50500.00 51000.00 321.9 77.77 15.82 0 10.89 -40.65 1651 2492 9.13 12.20 39 136 186.80 81.60 100 0.00 325.2 627 92 20180924 50500.00 51000.00 343.4 77.74 15.80 0 10.82 -81.30 1732 2405 9.16 15.00 52 166 186.80 81.60 100 0.00 347.0 627 92 20180924 50500.00 51000.00 365.6 77.72 15.79 0 10.78 -107.62 1682 2505 9.19 17.60 58 199 186.80 81.60 100 0.00 369.3 627 92 20180924 50500.00 51000.00 388.9 77.69 15.78 0 10.69 -173.94 1885 2495 9.32 31.51 115 352 186.80 81.60 100 0.00 392.8 627 92 20180924 50500.00 51000.00 412.3 77.67 15.77 0 10.69 -236.53 1411 2640 9.39 32.18 96 410 186.80 81.60 100 0.00 416.5 627 92 20180924 50500.00 51000.00 436.1 77.65 15.75 0 10.63 -211.48 2083 2680 9.50 56.78 229 680 186.80 81.60 100 0.00 440.5 627 92 20180924 50500.00 51000.00 466.1 77.62 15.74 0 10.62 -59.55 1382 2871 9.66 69.00 220 1016 186.80 81.60 100 0.00 470.8 627 92 20180924 51000.00 51500.00 77.7 78.05 15.98 3 6.00 1099.80 209 209 6.50 4313.16 0 0 186.80 81.60 0 5.19 78.5 635 92 20180924 51000.00 51500.00 81.1 78.05 15.97 0 8.17 383.90 203 203 6.67 28.29 0 0 186.80 81.60 0 4.93 82.0 635 92 20180924 51000.00 51500.00 84.8 78.04 15.97 0 8.59 -1007.21 199 199 7.09 40.47 0 0 186.80 81.60 0 4.65 85.7 635 92 20180924 51000.00 51500.00 89.0 78.04 15.97 0 9.69 -46.61 193 193 8.60 16.41 0 0 186.80 81.60 0 4.33 90.0 635 92 20180924 51000.00 51500.00 93.5 78.03 15.96 0 10.00 -20.08 159 159 8.96 9.18 22 22 186.80 81.60 0 4.00 94.5 635 92 20180924 51000.00 51500.00 97.9 78.03 15.96 0 10.06 33.10 247 247 8.99 19.60 22 22 186.80 81.60 0 3.65 99.0 635 92 20180924 51000.00 51500.00 101.5 78.02 15.96 0 10.10 32.96 382 382 9.02 29.79 44 44 186.80 81.60 0 3.35 102.5 635 92 20180924 51000.00 51500.00 105.1 78.02 15.96 0 10.27 12.29 474 474 9.15 15.57 38 38 186.80 81.60 0 3.05 106.2 635 92 20180924 51000.00 51500.00 109.1 78.01 15.95 0 10.23 11.19 434 434 9.24 18.44 40 40 186.80 81.60 0 2.72 110.3 635 92 20180924 51000.00 51500.00 113.5 78.01 15.95 0 10.14 -22.97 442 430 9.07 16.23 50 120 186.80 81.60 0 2.38 114.7 635 92 20180924 51000.00 51500.00 119.3 78.00 15.95 0 10.24 11.86 783 516 9.18 22.22 78 145 186.80 81.60 0 2.03 120.5 635 92 20180924 51000.00 51500.00 125.6 77.99 15.94 0 10.42 15.68 1104 538 9.28 16.15 102 142 186.80 81.60 0 1.71 126.9 635 92 20180924 51000.00 51500.00 133.4 77.98 15.94 0 10.58 13.64 1125 663 9.21 10.31 63 101 186.80 81.60 1 1.40 134.8 635 92 20180924 51000.00 51500.00 142.2 77.97 15.93 0 10.64 4.57 1363 762 9.28 10.24 86 129 186.80 81.60 0 1.13 143.7 635 92 20180924 51000.00 51500.00 151.5 77.96 15.92 0 10.65 18.98 1525 1019 9.28 13.61 90 159 186.80 81.60 2 0.89 153.1 635 92 20180924 51000.00 51500.00 162.3 77.95 15.92 0 10.66 -11.18 1851 1227 9.22 14.67 90 159 186.80 81.60 4 0.67 164.0 635 92 20180924 51000.00 51500.00 173.1 77.93 15.91 0 10.76 2.01 1689 1535 9.07 8.67 47 103 186.80 81.60 11 0.45 174.9 635 92 20180924 51000.00 51500.00 185.4 77.92 15.90 0 10.84 6.18 1614 1840 8.95 6.19 31 81 186.80 81.60 13 0.25 187.3 635 92 20180924 51000.00 51500.00 199.3 77.90 15.89 0 10.90 -4.07 1774 2162 8.98 5.99 31 87 186.80 81.60 17 0.03 201.4 635 92 20180924 51000.00 51500.00 213.8 77.89 15.88 0 10.95 5.83 1611 2206 9.02 6.51 28 86 186.80 81.60 32 0.00 216.0 635 92 20180924 51000.00 51500.00 229.4 77.87 15.87 0 10.97 0.54 1541 2271 9.03 6.42 26 85 186.80 81.60 47 0.00 231.8 635 92 20180924 51000.00 51500.00 246.0 77.85 15.86 0 10.96 17.83 1594 2397 9.07 7.70 30 100 186.80 81.60 58 0.00 248.6 635 92 20180924 51000.00 51500.00 263.1 77.83 15.85 0 10.98 11.88 1593 2508 9.08 8.10 28 99 186.80 81.60 73 0.00 265.8 635 92 20180924 51000.00 51500.00 281.7 77.81 15.84 0 10.94 5.39 1637 2524 9.10 9.44 32 113 186.80 81.60 85 0.00 284.6 635 92 20180924 51000.00 51500.00 301.4 77.79 15.83 0 10.88 7.38 1562 2315 9.09 10.64 34 117 186.80 81.60 100 0.00 304.5 635 92 20180924 51000.00 51500.00 321.8 77.77 15.82 0 10.84 -60.30 1801 2550 9.12 13.88 48 155 186.80 81.60 100 0.00 325.1 635 92 20180924 51000.00 51500.00 343.3 77.74 15.80 0 10.78 -58.40 1842 2528 9.15 17.16 61 193 186.80 81.60 100 0.00 346.8 635 92 20180924 51000.00 51500.00 365.5 77.72 15.79 0 10.75 -69.41 1698 2662 9.18 19.16 63 226 186.80 81.60 100 0.00 369.2 635 92 20180924 51000.00 51500.00 388.7 77.70 15.78 0 10.65 -91.10 2013 2683 9.34 36.31 141 437 186.80 81.60 100 0.00 392.6 635 92 20180924 51000.00 51500.00 412.2 77.67 15.77 0 10.70 -109.55 1815 3036 9.41 38.96 129 492 186.80 81.60 100 0.00 416.4 635 92 20180924 51000.00 51500.00 436.2 77.65 15.75 0 10.63 -203.46 1564 2908 9.49 48.97 156 659 186.80 81.60 100 0.00 440.6 635 92 20180924 51000.00 51500.00 466.1 77.62 15.74 0 10.52 -118.09 1659 2341 9.63 82.64 326 1047 186.80 81.60 100 0.00 470.8 635 92 20180924 51500.00 52000.00 77.6 78.05 15.98 0 8.44 208.20 209 209 7.44 52.04 0 0 186.80 81.60 0 5.19 78.5 635 92 20180924 51500.00 52000.00 80.9 78.05 15.97 0 8.95 -18.35 203 203 8.77 123.64 0 0 186.80 81.60 1 4.93 81.8 635 92 20180924 51500.00 52000.00 85.7 78.04 15.97 0 9.57 77.56 199 199 8.61 22.06 0 0 186.80 81.60 0 4.65 86.6 635 92 20180924 51500.00 52000.00 89.0 78.04 15.97 0 9.83 3.70 193 193 8.67 11.99 0 0 186.80 81.60 0 4.33 90.0 635 92 20180924 51500.00 52000.00 93.1 78.03 15.97 0 9.98 -5.80 114 114 8.94 6.72 19 19 186.80 81.60 0 4.00 94.1 635 92 20180924 51500.00 52000.00 97.8 78.03 15.96 0 10.19 6.21 151 151 8.91 7.96 9 9 186.80 81.60 0 3.65 98.8 635 92 20180924 51500.00 52000.00 101.4 78.02 15.96 0 10.22 0.90 185 185 8.85 12.69 10 10 186.80 81.60 0 3.35 102.4 635 92 20180924 51500.00 52000.00 105.1 78.02 15.96 0 10.31 2.52 226 226 8.91 9.72 10 10 186.80 81.60 0 3.05 106.2 635 92 20180924 51500.00 52000.00 109.1 78.01 15.95 0 10.33 -7.23 292 292 9.06 11.44 15 15 186.80 81.60 0 2.72 110.2 635 92 20180924 51500.00 52000.00 113.6 78.01 15.95 0 10.41 -29.00 418 356 9.04 7.86 23 48 186.80 81.60 0 2.38 114.8 635 92 20180924 51500.00 52000.00 119.2 78.00 15.95 0 10.54 -15.90 468 421 9.06 7.20 18 42 186.80 81.60 0 2.03 120.4 635 92 20180924 51500.00 52000.00 125.4 77.99 15.94 0 10.53 8.24 647 511 9.16 9.06 31 64 186.80 81.60 0 1.71 126.8 635 92 20180924 51500.00 52000.00 133.3 77.98 15.94 0 10.58 6.31 714 676 9.14 8.55 28 69 186.80 81.60 0 1.40 134.8 635 92 20180924 51500.00 52000.00 142.1 77.97 15.93 0 10.62 -16.96 896 863 9.21 10.59 42 99 186.80 81.60 1 1.13 143.6 635 92 20180924 51500.00 52000.00 151.5 77.96 15.92 0 10.65 0.38 930 960 9.17 9.57 36 94 186.80 81.60 2 0.89 153.1 635 92 20180924 51500.00 52000.00 162.1 77.95 15.92 0 10.78 -8.13 966 1299 9.13 6.65 23 77 186.80 81.60 4 0.67 163.8 635 92 20180924 51500.00 52000.00 173.0 77.93 15.91 0 10.89 -3.84 942 1622 9.11 4.88 18 75 186.80 81.60 12 0.45 174.8 635 92 20180924 51500.00 52000.00 185.4 77.92 15.90 0 11.01 -3.99 1155 1938 9.03 3.72 15 60 186.80 81.60 14 0.25 187.3 635 92 20180924 51500.00 52000.00 199.3 77.90 15.89 0 11.10 -4.72 1276 2421 8.99 3.28 13 55 186.80 81.60 17 0.03 201.4 635 92 20180924 51500.00 52000.00 213.7 77.89 15.88 0 11.17 -2.83 1247 2712 9.07 3.56 13 63 186.80 81.60 33 0.00 216.0 635 92 20180924 51500.00 52000.00 229.4 77.87 15.87 0 11.19 -2.20 1234 2806 9.09 3.78 13 64 186.80 81.60 47 0.00 231.8 635 92 20180924 51500.00 52000.00 246.1 77.85 15.86 0 11.17 -8.57 1176 2964 9.12 4.20 13 72 186.80 81.60 58 0.00 248.6 635 92 20180924 51500.00 52000.00 263.1 77.83 15.85 0 11.13 -18.44 1152 2895 9.11 4.84 13 75 186.80 81.60 74 0.00 265.9 635 92 20180924 51500.00 52000.00 281.8 77.81 15.84 0 11.06 -39.73 1200 2809 9.12 6.11 17 90 186.80 81.60 86 0.00 284.7 635 92 20180924 51500.00 52000.00 301.5 77.79 15.83 0 10.98 -40.20 1150 2784 9.11 7.00 18 103 186.80 81.60 100 0.00 304.6 635 92 20180924 51500.00 52000.00 321.9 77.77 15.82 0 10.91 -55.85 1206 2842 9.13 8.80 24 129 186.80 81.60 100 0.00 325.2 635 92 20180924 51500.00 52000.00 343.4 77.74 15.80 0 10.88 -74.26 1211 2965 9.14 9.94 26 150 186.80 81.60 100 0.00 346.9 635 92 20180924 51500.00 52000.00 365.6 77.72 15.79 0 10.87 -74.30 1203 3210 9.19 11.00 29 184 186.80 81.60 100 0.00 369.4 635 92 20180924 51500.00 52000.00 388.6 77.70 15.78 0 10.80 -67.95 1375 3250 9.33 19.94 57 311 186.80 81.60 100 0.00 392.6 635 92 20180924 51500.00 52000.00 412.5 77.67 15.77 0 10.77 -138.77 1328 3281 9.44 27.21 76 435 186.80 81.60 100 0.00 416.7 635 92 20180924 51500.00 52000.00 436.3 77.65 15.75 0 10.69 -89.70 1291 3370 9.51 39.48 110 657 186.80 81.60 100 0.00 440.7 635 92 20180924 51500.00 52000.00 466.2 77.62 15.74 0 10.39 -82.43 1609 2327 9.66 119.57 455 1513 186.80 81.60 100 0.00 470.9 635 92 20180924 52000.00 52500.00 77.7 78.05 15.98 0 8.03 123.17 209 209 7.03 81.52 0 0 186.80 81.60 0 5.19 78.5 633 92 20180924 52000.00 52500.00 81.2 78.05 15.97 0 8.82 78.60 203 203 7.32 25.16 0 0 186.80 81.60 0 4.93 82.0 633 92 20180924 52000.00 52500.00 85.1 78.04 15.97 0 9.29 -42.90 199 199 8.54 42.58 0 0 186.80 81.60 0 4.65 86.1 633 92 20180924 52000.00 52500.00 89.2 78.04 15.97 0 9.72 -9.13 193 193 8.66 17.09 0 0 186.80 81.60 0 4.33 90.2 633 92 20180924 52000.00 52500.00 93.1 78.03 15.97 0 9.94 1.86 135 135 8.82 8.88 18 18 186.80 81.60 0 4.00 94.1 633 92 20180924 52000.00 52500.00 97.6 78.03 15.96 0 10.09 1.86 162 162 8.83 11.13 11 11 186.80 81.60 0 3.65 98.6 633 92 20180924 52000.00 52500.00 101.3 78.02 15.96 0 10.29 14.67 258 258 9.04 14.78 14 14 186.80 81.60 0 3.35 102.3 633 92 20180924 52000.00 52500.00 105.0 78.02 15.96 0 10.48 26.21 333 333 8.98 8.80 11 11 186.80 81.60 0 3.05 106.1 633 92 20180924 52000.00 52500.00 109.1 78.01 15.95 0 10.55 -3.70 338 338 9.08 8.69 12 12 186.80 81.60 0 2.72 110.3 633 92 20180924 52000.00 52500.00 113.5 78.01 15.95 0 10.60 -9.46 389 335 9.06 5.31 14 29 186.80 81.60 0 2.38 114.7 633 92 20180924 52000.00 52500.00 119.1 78.00 15.95 0 10.68 -9.88 633 402 9.14 6.72 22 37 186.80 81.60 0 2.03 120.4 633 92 20180924 52000.00 52500.00 125.5 77.99 15.94 0 10.69 17.86 700 490 9.09 7.19 22 39 186.80 81.60 0 1.71 126.8 633 92 20180924 52000.00 52500.00 133.4 77.98 15.94 0 10.73 26.70 853 603 9.13 6.95 26 48 186.80 81.60 0 1.40 134.8 633 92 20180924 52000.00 52500.00 142.1 77.97 15.93 0 10.70 42.89 1218 765 9.20 10.19 53 89 186.80 81.60 1 1.13 143.6 633 92 20180924 52000.00 52500.00 151.5 77.96 15.92 0 10.79 -5.97 1073 1008 9.18 8.23 33 75 186.80 81.60 1 0.89 153.1 633 92 20180924 52000.00 52500.00 161.9 77.95 15.92 0 10.79 -16.07 1203 1138 9.16 8.50 36 82 186.80 81.60 4 0.67 163.6 633 92 20180924 52000.00 52500.00 173.1 77.93 15.91 0 10.85 2.89 1258 1422 9.16 7.42 31 85 186.80 81.60 12 0.46 174.9 633 92 20180924 52000.00 52500.00 185.4 77.92 15.90 0 10.97 10.98 1409 1875 9.02 4.95 22 66 186.80 81.60 14 0.25 187.3 633 92 20180924 52000.00 52500.00 199.3 77.90 15.89 0 11.05 9.39 1532 2230 9.02 4.39 20 67 186.80 81.60 17 0.03 201.4 633 92 20180924 52000.00 52500.00 213.7 77.89 15.88 0 11.12 8.53 1405 2488 9.11 4.48 19 73 186.80 81.60 33 0.00 216.0 633 92 20180924 52000.00 52500.00 229.4 77.87 15.87 0 11.14 5.98 1450 2576 9.11 4.95 19 74 186.80 81.60 47 0.00 231.8 633 92 20180924 52000.00 52500.00 246.1 77.85 15.86 0 11.14 -4.20 1414 2656 9.13 5.49 19 79 186.80 81.60 58 0.00 248.7 633 92 20180924 52000.00 52500.00 263.1 77.83 15.85 0 11.10 -24.78 1386 2628 9.14 6.10 20 85 186.80 81.60 74 0.00 265.8 633 92 20180924 52000.00 52500.00 281.9 77.81 15.84 0 11.05 -26.08 1414 2688 9.14 7.19 22 95 186.80 81.60 86 0.00 284.8 633 92 20180924 52000.00 52500.00 301.5 77.79 15.83 0 10.99 -33.65 1303 2596 9.13 7.88 23 104 186.80 81.60 100 0.00 304.6 633 92 20180924 52000.00 52500.00 321.9 77.77 15.82 0 10.92 -56.60 1341 2646 9.14 9.72 28 126 186.80 81.60 100 0.00 325.3 633 92 20180924 52000.00 52500.00 343.5 77.74 15.80 0 10.88 -88.16 1375 2772 9.15 11.35 32 149 186.80 81.60 100 0.00 347.0 633 92 20180924 52000.00 52500.00 365.6 77.72 15.79 0 10.80 -90.33 1311 2762 9.18 14.11 39 191 186.80 81.60 100 0.00 369.4 633 92 20180924 52000.00 52500.00 388.8 77.69 15.78 0 10.74 -107.09 1512 2899 9.32 25.15 75 334 186.80 81.60 100 0.00 392.8 633 92 20180924 52000.00 52500.00 412.5 77.67 15.77 0 10.69 -129.61 1497 2946 9.41 34.49 104 468 186.80 81.60 100 0.00 416.7 633 92 20180924 52000.00 52500.00 436.2 77.65 15.75 0 10.67 -54.18 1241 2924 9.49 38.62 106 571 186.80 81.60 100 0.00 440.6 633 92 20180924 52000.00 52500.00 466.1 77.62 15.74 0 10.60 -57.14 1288 2975 9.66 71.20 210 1083 186.80 81.60 100 0.00 470.8 633 92 20180924 52500.00 53000.00 77.6 78.05 15.98 0 8.40 382.99 209 209 6.90 28.06 0 0 186.80 81.60 0 5.19 78.4 628 92 20180924 52500.00 53000.00 81.2 78.05 15.97 0 9.12 405.74 203 203 8.99 87.83 0 0 186.80 81.60 0 4.93 82.0 628 92 20180924 52500.00 53000.00 85.1 78.04 15.97 0 9.54 -20.46 199 199 8.54 24.12 0 0 186.80 81.60 0 4.65 86.0 628 92 20180924 52500.00 53000.00 89.1 78.04 15.97 0 9.80 33.97 193 193 8.70 16.23 0 0 186.80 81.60 0 4.33 90.1 628 92 20180924 52500.00 53000.00 93.1 78.03 15.97 0 10.07 9.54 155 155 8.86 8.40 17 17 186.80 81.60 0 4.00 94.1 628 92 20180924 52500.00 53000.00 97.5 78.03 15.96 0 10.38 9.91 170 170 8.96 6.53 7 7 186.80 81.60 0 3.65 98.5 628 92 20180924 52500.00 53000.00 101.2 78.02 15.96 0 10.56 1.80 232 232 9.14 7.46 8 8 186.80 81.60 0 3.35 102.3 628 92 20180924 52500.00 53000.00 105.0 78.02 15.96 0 10.72 23.35 288 288 9.12 5.25 6 6 186.80 81.60 0 3.05 106.1 628 92 20180924 52500.00 53000.00 109.0 78.01 15.95 0 10.80 -19.93 300 300 9.17 5.14 6 6 186.80 81.60 0 2.72 110.1 628 92 20180924 52500.00 53000.00 113.7 78.01 15.95 0 10.84 -20.85 458 355 9.13 4.06 13 23 186.80 81.60 0 2.38 114.9 628 92 20180924 52500.00 53000.00 119.1 78.00 15.95 0 10.87 -19.74 582 430 9.17 4.76 15 27 186.80 81.60 1 2.03 120.3 628 92 20180924 52500.00 53000.00 125.5 77.99 15.94 0 10.87 1.10 673 533 9.18 5.21 17 33 186.80 81.60 0 1.71 126.8 628 92 20180924 52500.00 53000.00 133.3 77.98 15.94 0 10.84 14.54 746 571 9.13 5.25 18 34 186.80 81.60 1 1.40 134.7 628 92 20180924 52500.00 53000.00 142.1 77.97 15.93 0 10.83 9.58 997 786 9.21 7.96 32 61 186.80 81.60 0 1.13 143.7 628 92 20180924 52500.00 53000.00 151.5 77.96 15.92 0 10.87 -16.62 1030 907 9.20 7.55 28 60 186.80 81.60 2 0.89 153.1 628 92 20180924 52500.00 53000.00 162.2 77.95 15.92 0 10.87 -2.05 1279 1161 9.16 7.70 31 70 186.80 81.60 4 0.67 163.9 628 92 20180924 52500.00 53000.00 173.0 77.93 15.91 0 10.89 9.95 1126 1427 9.13 6.20 24 73 186.80 81.60 12 0.46 174.8 628 92 20180924 52500.00 53000.00 185.5 77.92 15.90 0 10.97 -4.28 1261 1826 9.04 5.01 20 67 186.80 81.60 15 0.25 187.4 628 92 20180924 52500.00 53000.00 199.3 77.90 15.89 0 11.01 7.79 1441 2199 9.03 5.05 21 73 186.80 81.60 18 0.03 201.4 628 92 20180924 52500.00 53000.00 213.9 77.89 15.88 0 11.05 10.54 1341 2388 9.09 5.39 21 81 186.80 81.60 33 0.00 216.1 628 92 20180924 52500.00 53000.00 229.5 77.87 15.87 0 11.09 7.58 1267 2571 9.09 5.09 17 77 186.80 81.60 48 0.00 231.9 628 92 20180924 52500.00 53000.00 246.2 77.85 15.86 0 11.07 17.97 1358 2654 9.11 6.02 20 87 186.80 81.60 58 0.00 248.7 628 92 20180924 52500.00 53000.00 263.3 77.83 15.85 0 11.04 -6.93 1393 2631 9.10 6.78 22 91 186.80 81.60 74 0.00 266.0 628 92 20180924 52500.00 53000.00 281.8 77.81 15.84 0 10.99 18.44 1331 2628 9.11 7.74 23 101 186.80 81.60 87 0.00 284.7 628 92 20180924 52500.00 53000.00 301.4 77.79 15.83 0 10.93 -25.29 1315 2489 9.10 8.67 25 107 186.80 81.60 100 0.00 304.6 628 92 20180924 52500.00 53000.00 321.9 77.77 15.82 0 10.89 -11.71 1366 2649 9.12 10.20 29 130 186.80 81.60 100 0.00 325.2 628 92 20180924 52500.00 53000.00 343.5 77.74 15.80 0 10.83 -68.32 1311 2681 9.14 11.98 34 159 186.80 81.60 100 0.00 347.0 628 92 20180924 52500.00 53000.00 365.6 77.72 15.79 0 10.75 -61.25 1418 2734 9.17 16.59 49 217 186.80 81.60 100 0.00 369.4 628 92 20180924 52500.00 53000.00 388.8 77.69 15.78 0 10.68 -77.01 1524 2690 9.31 27.99 86 348 186.80 81.60 100 0.00 392.8 628 92 20180924 52500.00 53000.00 412.4 77.67 15.77 0 10.67 -160.93 1365 2982 9.41 34.08 97 484 186.80 81.60 100 0.00 416.6 628 92 20180924 52500.00 53000.00 436.3 77.65 15.75 0 10.61 -50.87 1525 3029 9.49 52.05 164 734 186.80 81.60 100 0.00 440.7 628 92 20180924 52500.00 53000.00 465.9 77.62 15.74 0 10.59 -86.37 1661 3059 9.65 82.43 284 1170 186.80 81.60 100 0.00 470.6 628 92 20180924 53000.00 53500.00 77.6 78.05 15.98 0 7.40 827.13 208 208 6.40 115.68 0 0 186.80 81.60 0 5.19 78.4 627 91 20180924 53000.00 53500.00 81.2 78.05 15.97 0 8.65 -1.80 203 203 7.15 25.50 0 0 186.80 81.60 1 4.93 82.1 627 91 20180924 53000.00 53500.00 85.0 78.04 15.97 0 9.54 57.16 199 199 8.56 21.88 0 0 186.80 81.60 0 4.65 85.9 627 91 20180924 53000.00 53500.00 89.0 78.04 15.97 0 9.91 1.86 193 193 8.65 11.15 0 0 186.80 81.60 1 4.33 90.0 627 91 20180924 53000.00 53500.00 93.3 78.03 15.96 0 10.09 -28.28 156 156 8.97 7.68 18 18 186.80 81.60 0 4.00 94.3 627 91 20180924 53000.00 53500.00 97.6 78.03 15.96 0 10.33 -3.29 221 221 8.92 10.83 10 10 186.80 81.60 0 3.65 98.6 627 91 20180924 53000.00 53500.00 101.3 78.02 15.96 0 10.42 35.54 296 296 9.09 13.76 15 15 186.80 81.60 0 3.35 102.4 627 91 20180924 53000.00 53500.00 105.0 78.02 15.96 0 10.50 33.71 326 326 9.09 8.94 11 11 186.80 81.60 0 3.05 106.1 627 91 20180924 53000.00 53500.00 109.1 78.01 15.95 0 10.51 11.69 345 345 9.18 10.18 14 14 186.80 81.60 0 2.72 110.2 627 91 20180924 53000.00 53500.00 113.5 78.01 15.95 0 10.52 4.37 398 338 9.08 7.63 19 40 186.80 81.60 1 2.39 114.7 627 91 20180924 53000.00 53500.00 119.2 78.00 15.95 0 10.63 4.50 490 449 9.15 7.52 19 45 186.80 81.60 0 2.03 120.4 627 91 20180924 53000.00 53500.00 125.5 77.99 15.94 0 10.62 23.59 718 512 9.18 10.59 30 58 186.80 81.60 0 1.71 126.9 627 91 20180924 53000.00 53500.00 133.3 77.98 15.94 0 10.70 13.86 885 630 9.15 9.31 30 58 186.80 81.60 1 1.40 134.7 627 91 20180924 53000.00 53500.00 142.1 77.97 15.93 0 10.76 3.11 1083 700 9.23 10.22 40 72 186.80 81.60 0 1.13 143.6 627 91 20180924 53000.00 53500.00 151.4 77.96 15.92 0 10.82 28.77 1301 977 9.25 11.00 49 93 186.80 81.60 2 0.89 153.0 627 91 20180924 53000.00 53500.00 162.0 77.95 15.92 0 10.83 -29.69 1441 1174 9.25 11.17 48 100 186.80 81.60 4 0.67 163.7 627 91 20180924 53000.00 53500.00 173.1 77.93 15.91 0 10.93 -1.56 1393 1530 9.16 7.40 31 80 186.80 81.60 13 0.46 174.9 627 91 20180924 53000.00 53500.00 185.4 77.92 15.90 0 10.99 -4.05 1620 1924 9.07 5.79 28 77 186.80 81.60 15 0.25 187.3 627 91 20180924 53000.00 53500.00 199.3 77.90 15.89 0 11.04 -0.04 1787 2205 9.07 5.37 28 78 186.80 81.60 18 0.03 201.4 627 91 20180924 53000.00 53500.00 213.7 77.89 15.88 0 11.10 10.01 1680 2440 9.11 5.53 25 81 186.80 81.60 33 0.00 215.9 627 91 20180924 53000.00 53500.00 229.5 77.87 15.87 0 11.14 4.94 1564 2640 9.14 5.40 22 81 186.80 81.60 48 0.00 231.9 627 91 20180924 53000.00 53500.00 246.2 77.85 15.86 0 11.13 27.49 1602 2848 9.16 6.43 24 94 186.80 81.60 58 0.00 248.7 627 91 20180924 53000.00 53500.00 263.2 77.83 15.85 0 11.06 -8.52 1600 2697 9.16 7.82 27 102 186.80 81.60 74 0.00 266.0 627 91 20180924 53000.00 53500.00 281.9 77.81 15.84 0 11.01 -43.52 1569 2612 9.15 8.75 29 109 186.80 81.60 87 0.00 284.8 627 91 20180924 53000.00 53500.00 301.5 77.79 15.83 0 10.93 -58.48 1578 2562 9.14 10.51 34 126 186.80 81.60 100 0.00 304.7 627 91 20180924 53000.00 53500.00 321.9 77.77 15.82 0 10.85 -105.78 1722 2615 9.16 13.91 47 164 186.80 81.60 100 0.00 325.3 627 91 20180924 53000.00 53500.00 343.4 77.74 15.80 0 10.77 -54.77 1782 2612 9.17 17.18 60 203 186.80 81.60 100 0.00 346.9 627 91 20180924 53000.00 53500.00 365.7 77.72 15.79 0 10.74 -108.56 1686 2886 9.20 20.02 65 256 186.80 81.60 100 0.00 369.5 627 91 20180924 53000.00 53500.00 388.9 77.69 15.78 0 10.69 -151.08 1866 2815 9.32 32.45 109 380 186.80 81.60 100 0.00 392.8 627 91 20180924 53000.00 53500.00 412.4 77.67 15.77 0 10.67 -82.53 1549 3115 9.40 38.77 116 532 186.80 81.60 100 0.00 416.6 627 91 20180924 53000.00 53500.00 436.0 77.65 15.75 0 10.68 -75.73 1490 3819 9.51 46.40 137 797 186.80 81.60 100 0.00 440.5 627 91 20180924 53000.00 53500.00 465.9 77.62 15.74 0 10.60 -232.83 1289 3122 9.66 72.54 215 1155 186.80 81.60 100 0.00 470.6 627 91 20180924 53500.00 54000.00 77.7 78.05 15.98 0 8.75 -332.75 208 208 6.75 8.72 0 0 186.80 81.60 0 5.19 78.6 628 91 20180924 53500.00 54000.00 81.1 78.05 15.97 0 9.39 229.19 203 203 8.83 37.68 0 0 186.80 81.60 0 4.93 81.9 628 91 20180924 53500.00 54000.00 84.8 78.04 15.97 0 9.73 -35.41 199 199 8.66 14.13 0 0 186.80 81.60 0 4.65 85.7 628 91 20180924 53500.00 54000.00 89.1 78.04 15.97 0 9.96 0.26 193 193 8.78 11.16 0 0 186.80 81.60 0 4.33 90.1 628 91 20180924 53500.00 54000.00 93.3 78.03 15.96 0 10.15 -14.68 172 172 9.08 6.87 18 18 186.80 81.60 0 4.00 94.3 628 91 20180924 53500.00 54000.00 97.6 78.03 15.96 0 10.30 18.67 211 211 9.07 11.69 10 10 186.80 81.60 0 3.65 98.7 628 91 20180924 53500.00 54000.00 101.3 78.02 15.96 0 10.42 -35.71 320 320 9.18 15.23 17 17 186.80 81.60 0 3.35 102.4 628 91 20180924 53500.00 54000.00 105.1 78.02 15.96 0 10.46 0.07 358 358 9.15 10.86 15 15 186.80 81.60 0 3.05 106.2 628 91 20180924 53500.00 54000.00 109.1 78.01 15.95 0 10.47 13.15 458 458 9.26 13.14 22 22 186.80 81.60 0 2.72 110.3 628 91 20180924 53500.00 54000.00 113.5 78.01 15.95 0 10.38 36.33 528 469 9.16 13.84 38 85 186.80 81.60 0 2.39 114.7 628 91 20180924 53500.00 54000.00 119.2 78.00 15.95 0 10.49 37.23 756 492 9.27 14.83 49 86 186.80 81.60 1 2.03 120.5 628 91 20180924 53500.00 54000.00 125.4 77.99 15.94 0 10.68 -38.96 816 570 9.28 10.57 33 63 186.80 81.60 1 1.71 126.8 628 91 20180924 53500.00 54000.00 133.3 77.98 15.94 0 10.68 31.58 917 639 9.22 10.80 34 67 186.80 81.60 0 1.40 134.7 628 91 20180924 53500.00 54000.00 142.1 77.97 15.93 0 10.71 -9.38 1098 724 9.32 12.42 47 87 186.80 81.60 1 1.13 143.6 628 91 20180924 53500.00 54000.00 151.5 77.96 15.92 0 10.66 -12.49 1193 948 9.35 15.29 60 127 186.80 81.60 1 0.89 153.1 628 91 20180924 53500.00 54000.00 162.1 77.95 15.92 0 10.72 -4.33 1233 1148 9.26 11.06 44 109 186.80 81.60 4 0.67 163.8 628 91 20180924 53500.00 54000.00 173.1 77.93 15.91 0 10.91 -8.47 1422 1548 9.20 7.19 34 87 186.80 81.60 13 0.46 174.9 628 91 20180924 53500.00 54000.00 185.5 77.92 15.90 0 10.98 -9.78 1408 1883 9.02 4.77 22 66 186.80 81.60 16 0.25 187.4 628 91 20180924 53500.00 54000.00 199.3 77.90 15.89 0 11.05 -4.49 1580 2308 9.01 4.50 21 68 186.80 81.60 19 0.03 201.4 628 91 20180924 53500.00 54000.00 213.8 77.89 15.88 0 11.10 -2.47 1632 2463 9.08 5.10 22 75 186.80 81.60 34 0.00 216.0 628 91 20180924 53500.00 54000.00 229.4 77.87 15.87 0 11.14 -3.97 1565 2629 9.10 5.11 20 75 186.80 81.60 48 0.00 231.8 628 91 20180924 53500.00 54000.00 246.1 77.85 15.86 0 11.15 -10.06 1581 2769 9.13 5.66 21 80 186.80 81.60 59 0.00 248.6 628 91 20180924 53500.00 54000.00 263.1 77.83 15.85 0 11.11 0.05 1501 2770 9.14 6.57 21 88 186.80 81.60 75 0.00 265.9 628 91 20180924 53500.00 54000.00 281.8 77.81 15.84 0 11.06 -37.32 1467 2718 9.14 7.41 23 95 186.80 81.60 87 0.00 284.7 628 91 20180924 53500.00 54000.00 301.5 77.79 15.83 0 10.98 -26.34 1420 2498 9.13 8.58 25 102 186.80 81.60 100 0.00 304.7 628 91 20180924 53500.00 54000.00 321.8 77.77 15.82 0 10.92 -72.28 1549 2685 9.15 11.06 35 137 186.80 81.60 100 0.00 325.1 628 91 20180924 53500.00 54000.00 343.4 77.74 15.80 0 10.84 -95.66 1489 2721 9.16 13.63 40 170 186.80 81.60 100 0.00 347.0 628 91 20180924 53500.00 54000.00 365.6 77.72 15.79 0 10.78 -74.38 1613 2793 9.19 17.43 55 219 186.80 81.60 100 0.00 369.3 628 91 20180924 53500.00 54000.00 388.7 77.69 15.78 0 10.76 -99.98 1542 3016 9.33 25.01 77 343 186.80 81.60 100 0.00 392.7 628 91 20180924 53500.00 54000.00 412.4 77.67 15.77 0 10.72 -166.62 1585 3268 9.42 34.65 105 496 186.80 81.60 100 0.00 416.6 628 91 20180924 53500.00 54000.00 436.2 77.65 15.75 0 10.62 7.44 2012 2817 9.50 59.06 224 724 186.80 81.60 100 0.00 440.6 628 91 20180924 53500.00 54000.00 466.3 77.62 15.74 0 10.63 -261.39 1694 3329 9.66 78.30 271 1190 186.80 81.60 100 0.00 471.0 628 91 20180924 54000.00 54500.00 78.4 78.05 15.98 0 10.06 -14.59 208 208 9.88 30.48 0 0 186.80 81.60 0 5.19 79.3 629 90 20180924 54000.00 54500.00 81.0 78.05 15.97 0 9.97 -108.90 203 203 9.65 78.36 0 0 186.80 81.60 0 4.93 81.8 629 90 20180924 54000.00 54500.00 84.8 78.04 15.97 0 10.09 253.27 199 199 9.48 51.43 0 0 186.80 81.60 0 4.65 85.7 629 90 20180924 54000.00 54500.00 89.7 78.04 15.97 0 9.82 358.46 193 193 9.27 180.03 0 0 186.80 81.60 0 4.33 90.6 629 90 20180924 54000.00 54500.00 94.0 78.03 15.96 0 10.14 168.64 32 32 9.11 48.30 3 3 186.80 81.60 0 4.00 95.0 629 90 20180924 54000.00 54500.00 97.8 78.03 15.96 0 10.37 141.99 172 172 9.67 69.33 51 51 186.80 81.60 0 3.65 98.8 629 90 20180924 54000.00 54500.00 101.3 78.02 15.96 0 10.52 40.09 189 189 9.45 35.95 18 18 186.80 81.60 0 3.35 102.4 629 90 20180924 54000.00 54500.00 105.2 78.02 15.96 0 10.50 -8.21 234 234 9.83 32.79 42 42 186.80 81.60 0 3.05 106.3 629 90 20180924 54000.00 54500.00 108.9 78.01 15.95 0 10.46 -101.93 218 218 9.73 40.29 37 37 186.80 81.60 0 2.72 110.1 629 90 20180924 54000.00 54500.00 113.7 78.01 15.95 0 10.75 12.61 310 439 9.74 21.12 40 128 186.80 81.60 1 2.39 114.9 629 90 20180924 54000.00 54500.00 119.1 78.00 15.95 0 10.85 -25.36 604 417 9.83 32.74 73 119 186.80 81.60 0 2.03 120.3 629 90 20180924 54000.00 54500.00 125.4 77.99 15.94 0 10.99 26.77 556 512 9.84 21.57 42 99 186.80 81.60 0 1.71 126.8 629 90 20180924 54000.00 54500.00 133.7 77.98 15.94 0 11.11 -84.23 1475 815 10.35 48.45 318 465 186.80 81.60 1 1.40 135.1 629 90 20180924 54000.00 54500.00 142.0 77.97 15.93 0 11.00 65.88 1420 1221 10.17 42.87 341 699 186.80 81.60 1 1.13 143.5 629 90 20180924 54000.00 54500.00 151.6 77.96 15.92 0 11.15 20.16 1000 1025 10.24 12.77 82 212 186.80 81.60 2 0.89 153.3 629 90 20180924 54000.00 54500.00 162.0 77.95 15.92 0 11.07 24.01 972 1219 9.87 18.20 55 173 186.80 81.60 4 0.67 163.7 629 90 20180924 54000.00 54500.00 173.1 77.93 15.91 0 11.09 7.96 1103 1466 10.01 22.85 66 208 186.80 81.60 13 0.46 175.0 629 90 20180924 54000.00 54500.00 185.3 77.92 15.90 0 11.12 0.01 1223 1839 9.70 11.18 43 157 186.80 81.60 16 0.25 187.3 629 90 20180924 54000.00 54500.00 199.8 77.90 15.89 0 11.22 6.26 1442 2275 9.56 8.65 32 125 186.80 81.60 19 0.03 201.9 629 90 20180924 54000.00 54500.00 214.5 77.89 15.88 0 11.28 -4.99 1330 2655 9.36 5.12 21 96 186.80 81.60 34 0.00 216.7 629 90 20180924 54000.00 54500.00 229.7 77.87 15.87 0 11.28 4.43 1253 2764 9.21 3.92 13 66 186.80 81.60 48 0.00 232.1 629 90 20180924 54000.00 54500.00 246.3 77.85 15.86 0 11.25 -18.30 1198 2780 9.21 4.51 14 73 186.80 81.60 59 0.00 248.9 629 90 20180924 54000.00 54500.00 263.2 77.83 15.85 0 11.18 -10.90 1207 2761 9.18 5.11 15 75 186.80 81.60 75 0.00 266.0 629 90 20180924 54000.00 54500.00 281.9 77.81 15.84 0 11.10 -41.89 1118 2705 9.16 5.76 15 84 186.80 81.60 87 0.00 284.9 629 90 20180924 54000.00 54500.00 301.6 77.79 15.83 0 11.00 -61.22 1142 2564 9.14 7.21 19 98 186.80 81.60 100 0.00 304.7 629 90 20180924 54000.00 54500.00 322.0 77.77 15.82 0 10.92 -86.31 1234 2641 9.14 9.07 25 124 186.80 81.60 100 0.00 325.3 629 90 20180924 54000.00 54500.00 343.4 77.74 15.80 0 10.85 -81.63 1196 2713 9.15 10.89 29 151 186.80 81.60 100 0.00 346.9 629 90 20180924 54000.00 54500.00 365.6 77.72 15.79 0 10.81 -109.27 1196 2810 9.17 12.73 34 184 186.80 81.60 100 0.00 369.3 629 90 20180924 54000.00 54500.00 388.8 77.69 15.78 0 10.77 -120.63 1254 2997 9.30 19.96 53 295 186.80 81.60 100 0.00 392.7 629 90 20180924 54000.00 54500.00 412.5 77.67 15.77 0 10.70 -135.48 1296 3097 9.40 30.53 83 457 186.80 81.60 100 0.00 416.7 629 90 20180924 54000.00 54500.00 436.2 77.65 15.75 0 10.64 -98.17 1251 2828 9.48 42.15 116 598 186.80 81.60 100 0.00 440.7 629 90 20180924 54000.00 54500.00 465.7 77.62 15.74 0 10.63 -188.28 957 3574 9.69 60.44 161 1337 186.80 81.60 100 0.00 470.4 629 90 20180924 54500.00 55000.00 77.7 78.05 15.98 3 6.00 -430.17 208 208 6.50 2895.85 0 0 186.80 81.60 0 5.19 78.5 628 90 20180924 54500.00 55000.00 80.9 78.05 15.97 0 9.00 -119.94 203 203 7.99 78.57 0 0 186.80 81.60 0 4.93 81.8 628 90 20180924 54500.00 55000.00 85.3 78.04 15.97 0 9.58 -27.17 198 198 8.95 46.19 0 0 186.80 81.60 0 4.65 86.2 628 90 20180924 54500.00 55000.00 89.7 78.04 15.97 0 9.91 -20.80 193 193 8.98 22.56 0 0 186.80 81.60 0 4.33 90.7 628 90 20180924 54500.00 55000.00 93.2 78.03 15.97 0 10.15 -6.15 153 153 8.97 9.94 18 18 186.80 81.60 0 4.00 94.2 628 90 20180924 54500.00 55000.00 97.7 78.03 15.96 0 10.48 -0.74 152 152 9.01 6.48 7 7 186.80 81.60 0 3.65 98.7 628 90 20180924 54500.00 55000.00 101.3 78.02 15.96 0 10.67 -5.16 195 195 9.09 7.19 6 6 186.80 81.60 0 3.35 102.4 628 90 20180924 54500.00 55000.00 105.1 78.02 15.96 0 10.77 13.23 227 227 9.06 4.75 5 5 186.80 81.60 0 3.05 106.2 628 90 20180924 54500.00 55000.00 109.1 78.01 15.95 0 10.82 -12.93 292 292 9.26 6.01 6 6 186.80 81.60 0 2.72 110.3 628 90 20180924 54500.00 55000.00 113.6 78.01 15.95 0 10.87 -3.29 370 366 9.16 4.28 9 23 186.80 81.60 0 2.39 114.9 628 90 20180924 54500.00 55000.00 119.1 78.00 15.95 0 10.91 -2.83 405 436 9.23 4.40 10 27 186.80 81.60 0 2.03 120.4 628 90 20180924 54500.00 55000.00 125.5 77.99 15.94 0 10.90 6.39 510 499 9.21 4.87 12 29 186.80 81.60 1 1.71 126.8 628 90 20180924 54500.00 55000.00 133.3 77.98 15.94 0 10.92 22.75 618 669 9.20 5.19 13 35 186.80 81.60 1 1.40 134.7 628 90 20180924 54500.00 55000.00 142.1 77.97 15.93 0 10.92 2.03 723 802 9.26 6.14 16 45 186.80 81.60 1 1.13 143.6 628 90 20180924 54500.00 55000.00 151.4 77.96 15.92 0 10.96 10.33 859 960 9.33 6.48 20 56 186.80 81.60 2 0.89 153.0 628 90 20180924 54500.00 55000.00 162.0 77.95 15.92 0 10.97 7.41 914 1151 9.27 5.99 19 60 186.80 81.60 5 0.67 163.8 628 90 20180924 54500.00 55000.00 173.1 77.93 15.91 0 11.04 3.12 921 1520 9.22 4.74 15 62 186.80 81.60 14 0.46 174.9 628 90 20180924 54500.00 55000.00 185.5 77.92 15.90 0 11.12 -4.33 1002 1943 9.13 3.54 12 55 186.80 81.60 16 0.25 187.4 628 90 20180924 54500.00 55000.00 199.4 77.90 15.89 0 11.16 -2.69 1150 2424 9.12 3.50 13 61 186.80 81.60 19 0.03 201.5 628 90 20180924 54500.00 55000.00 213.8 77.89 15.88 0 11.22 -6.50 1057 2672 9.15 3.33 11 64 186.80 81.60 34 0.00 216.1 628 90 20180924 54500.00 55000.00 229.5 77.87 15.87 0 11.22 8.58 1039 2785 9.13 3.51 11 63 186.80 81.60 49 0.00 231.9 628 90 20180924 54500.00 55000.00 246.2 77.85 15.86 0 11.19 -4.61 1058 2937 9.13 4.02 11 71 186.80 81.60 59 0.00 248.7 628 90 20180924 54500.00 55000.00 263.2 77.83 15.85 0 11.12 -26.11 1016 2841 9.11 4.48 12 74 186.80 81.60 75 0.00 266.0 628 90 20180924 54500.00 55000.00 281.8 77.81 15.84 0 11.03 -31.99 1026 2749 9.10 5.59 14 86 186.80 81.60 87 0.00 284.8 628 90 20180924 54500.00 55000.00 301.6 77.79 15.83 0 10.93 -39.76 972 2699 9.08 6.73 16 104 186.80 81.60 100 0.00 304.7 628 90 20180924 54500.00 55000.00 322.0 77.77 15.82 0 10.87 -58.92 1018 2765 9.10 8.19 20 128 186.80 81.60 100 0.00 325.3 628 90 20180924 54500.00 55000.00 343.4 77.74 15.80 0 10.81 -73.75 1094 2883 9.11 10.46 26 161 186.80 81.60 100 0.00 347.0 628 90 20180924 54500.00 55000.00 365.6 77.72 15.79 0 10.77 -94.38 1135 3143 9.15 12.67 33 213 186.80 81.60 100 0.00 369.3 628 90 20180924 54500.00 55000.00 388.8 77.69 15.78 0 10.71 -78.84 1202 3076 9.28 21.53 56 335 186.80 81.60 100 0.00 392.8 628 90 20180924 54500.00 55000.00 412.5 77.67 15.77 0 10.58 -132.18 1387 2929 9.38 42.24 122 585 186.80 81.60 100 0.00 416.7 628 90 20180924 54500.00 55000.00 436.0 77.65 15.75 0 10.54 -236.59 1255 2806 9.48 52.90 145 740 186.80 81.60 100 0.00 440.4 628 90 20180924 54500.00 55000.00 465.6 77.62 15.74 0 10.57 -35.84 1364 3355 9.66 79.58 243 1319 186.80 81.60 100 0.00 470.3 628 90 20180924 55000.00 55500.00 77.4 78.05 15.98 0 9.30 -3200.04 208 208 9.28 55.43 0 0 186.80 81.60 1 5.19 78.3 627 91 20180924 55000.00 55500.00 81.2 78.05 15.97 0 7.85 -1741.08 203 203 6.85 191.78 0 0 186.80 81.60 0 4.93 82.1 627 91 20180924 55000.00 55500.00 85.0 78.04 15.97 0 9.03 -958.25 198 198 7.53 37.86 0 0 186.80 81.60 0 4.65 85.9 627 91 20180924 55000.00 55500.00 89.0 78.04 15.97 0 10.09 -29.59 193 193 8.74 9.13 0 0 186.80 81.60 0 4.33 89.9 627 91 20180924 55000.00 55500.00 93.2 78.03 15.96 0 10.50 -5.88 163 163 9.02 3.92 8 8 186.80 81.60 0 4.00 94.2 627 91 20180924 55000.00 55500.00 97.6 78.03 15.96 0 10.92 -4.64 165 165 8.98 2.39 2 2 186.80 81.60 0 3.65 98.6 627 91 20180924 55000.00 55500.00 101.3 78.02 15.96 0 11.09 -4.97 185 185 9.07 2.62 2 2 186.80 81.60 0 3.35 102.4 627 91 20180924 55000.00 55500.00 105.0 78.02 15.96 0 11.10 2.94 225 225 9.04 2.27 2 2 186.80 81.60 1 3.05 106.1 627 91 20180924 55000.00 55500.00 109.1 78.01 15.95 0 11.09 -13.52 305 305 9.16 3.23 3 3 186.80 81.60 1 2.72 110.2 627 91 20180924 55000.00 55500.00 113.6 78.01 15.95 0 11.09 -8.58 346 360 9.11 2.44 5 13 186.80 81.60 1 2.39 114.8 627 91 20180924 55000.00 55500.00 119.2 78.00 15.95 0 11.06 -6.21 408 401 9.16 2.97 7 16 186.80 81.60 1 2.03 120.5 627 91 20180924 55000.00 55500.00 125.4 77.99 15.94 0 11.07 -1.02 489 504 9.20 3.03 7 19 186.80 81.60 1 1.71 126.8 627 91 20180924 55000.00 55500.00 133.4 77.98 15.94 0 11.05 18.89 575 639 9.14 3.37 8 23 186.80 81.60 1 1.40 134.8 627 91 20180924 55000.00 55500.00 142.1 77.97 15.93 0 11.02 4.27 700 736 9.24 4.72 12 33 186.80 81.60 1 1.13 143.6 627 91 20180924 55000.00 55500.00 151.4 77.96 15.92 0 11.00 0.27 802 919 9.25 5.62 16 45 186.80 81.60 3 0.90 153.0 627 91 20180924 55000.00 55500.00 162.1 77.95 15.92 0 11.02 -2.09 903 1221 9.23 5.08 16 52 186.80 81.60 5 0.67 163.8 627 91 20180924 55000.00 55500.00 173.1 77.93 15.91 0 11.07 -18.47 862 1471 9.19 4.38 14 56 186.80 81.60 14 0.46 174.9 627 91 20180924 55000.00 55500.00 185.3 77.92 15.90 0 11.11 -2.40 1016 1838 9.13 3.97 14 56 186.80 81.60 17 0.25 187.3 627 91 20180924 55000.00 55500.00 199.4 77.90 15.89 0 11.19 -2.77 1164 2351 9.15 3.80 13 61 186.80 81.60 20 0.03 201.5 627 91 20180924 55000.00 55500.00 213.9 77.89 15.88 0 11.26 -0.44 1131 2706 9.19 3.70 12 66 186.80 81.60 34 0.00 216.2 627 91 20180924 55000.00 55500.00 229.6 77.87 15.87 0 11.29 10.94 1107 2875 9.17 3.52 11 62 186.80 81.60 49 0.00 232.0 627 91 20180924 55000.00 55500.00 246.2 77.85 15.86 0 11.24 -0.53 1036 2903 9.16 3.73 10 66 186.80 81.60 59 0.00 248.8 627 91 20180924 55000.00 55500.00 263.3 77.83 15.85 0 11.19 -6.56 970 2843 9.14 4.01 10 69 186.80 81.60 75 0.00 266.1 627 91 20180924 55000.00 55500.00 281.8 77.81 15.84 0 11.10 -15.95 1004 2721 9.13 5.01 13 79 186.80 81.60 87 0.00 284.7 627 91 20180924 55000.00 55500.00 301.5 77.79 15.83 0 11.00 -35.30 976 2592 9.11 6.04 14 89 186.80 81.60 100 0.00 304.6 627 91 20180924 55000.00 55500.00 321.9 77.77 15.82 0 10.94 -39.58 1010 2745 9.12 7.15 18 113 186.80 81.60 100 0.00 325.2 627 91 20180924 55000.00 55500.00 343.4 77.74 15.80 0 10.88 -38.26 1080 2764 9.13 9.31 23 139 186.80 81.60 100 0.00 347.0 627 91 20180924 55000.00 55500.00 365.5 77.72 15.79 0 10.81 -37.52 1133 2921 9.17 11.86 31 185 186.80 81.60 100 0.00 369.3 627 91 20180924 55000.00 55500.00 388.9 77.69 15.78 0 10.77 -43.52 1119 2828 9.29 17.82 45 264 186.80 81.60 100 0.00 392.9 627 91 20180924 55000.00 55500.00 412.3 77.67 15.77 0 10.71 -79.34 1182 3116 9.40 27.74 72 439 186.80 81.60 100 0.00 416.5 627 91 20180924 55000.00 55500.00 436.1 77.65 15.75 0 10.69 -35.07 1279 3530 9.50 37.88 108 683 186.80 81.60 100 0.00 440.5 627 91 20180924 55000.00 55500.00 465.9 77.62 15.74 0 10.57 58.95 2193 2927 9.64 92.58 402 1228 186.80 81.60 100 0.00 470.6 627 91 20180924 55500.00 60000.00 77.6 78.05 15.98 0 8.33 2263.25 208 208 6.33 23.19 0 0 186.80 81.60 1 5.19 78.4 626 289 20180924 55500.00 60000.00 81.2 78.05 15.97 0 8.41 1073.32 203 203 7.91 422.46 0 0 186.80 81.60 1 4.93 82.0 626 289 20180924 55500.00 60000.00 85.1 78.04 15.97 0 8.72 896.12 198 198 7.22 37.97 0 0 186.80 81.60 0 4.65 86.0 626 289 20180924 55500.00 60000.00 89.1 78.04 15.97 3 6.00 -7.26 193 193 7.00 8062.58 0 0 186.80 81.60 0 4.33 90.0 626 289 20180924 55500.00 60000.00 93.1 78.03 15.97 0 10.51 -6.35 181 181 9.23 4.50 11 11 186.80 81.60 1 4.00 94.1 626 289 20180924 55500.00 60000.00 97.7 78.03 15.96 0 10.83 -3.13 168 168 9.21 3.66 3 3 186.80 81.60 0 3.65 98.8 626 289 20180924 55500.00 60000.00 101.3 78.02 15.96 0 10.96 3.85 189 189 9.28 4.66 3 3 186.80 81.60 0 3.35 102.4 626 289 20180924 55500.00 60000.00 105.1 78.02 15.96 0 10.99 3.62 239 239 9.23 3.52 3 3 186.80 81.60 0 3.04 106.2 626 289 20180924 55500.00 60000.00 109.1 78.01 15.95 0 10.97 -22.11 324 324 9.35 4.61 6 6 186.80 81.60 0 2.72 110.2 626 289 20180924 55500.00 60000.00 113.5 78.01 15.95 0 10.99 -6.89 376 350 9.20 3.38 8 18 186.80 81.60 0 2.39 114.7 626 289 20180924 55500.00 60000.00 119.2 78.00 15.95 0 10.96 1.19 435 373 9.26 4.11 10 22 186.80 81.60 0 2.03 120.4 626 289 20180924 55500.00 60000.00 125.5 77.99 15.94 0 10.98 17.20 566 551 9.32 5.03 13 32 186.80 81.60 0 1.71 126.8 626 289 20180924 55500.00 60000.00 133.3 77.98 15.94 0 11.03 9.18 741 718 9.37 5.58 16 40 186.80 81.60 1 1.41 134.7 626 289 20180924 55500.00 60000.00 142.2 77.97 15.93 0 11.04 11.22 865 814 9.41 6.55 20 50 186.80 81.60 2 1.13 143.7 626 289 20180924 55500.00 60000.00 151.5 77.96 15.92 0 11.03 12.66 967 1035 9.42 7.27 24 64 186.80 81.60 2 0.90 153.1 626 289 20180924 55500.00 60000.00 162.1 77.95 15.92 0 10.95 16.20 1058 1168 9.39 8.24 29 81 186.80 81.60 5 0.67 163.8 626 289 20180924 55500.00 60000.00 173.2 77.93 15.91 0 11.07 -12.25 1004 1670 9.30 5.15 19 77 186.80 81.60 14 0.46 175.0 626 289 20180924 55500.00 60000.00 185.5 77.92 15.90 0 11.11 -17.73 1120 1996 9.13 4.28 15 62 186.80 81.60 17 0.25 187.5 626 289 20180924 55500.00 60000.00 199.4 77.90 15.89 0 11.15 -1.04 1204 2417 9.13 4.01 15 66 186.80 81.60 20 0.03 201.5 626 289 20180924 55500.00 60000.00 213.9 77.89 15.88 0 11.21 3.32 1218 2735 9.17 4.13 14 72 186.80 81.60 35 0.00 216.1 626 289 20180924 55500.00 60000.00 229.6 77.87 15.87 0 11.22 3.12 1162 2859 9.15 4.09 13 69 186.80 81.60 49 0.00 232.0 626 289 20180924 55500.00 60000.00 246.3 77.85 15.86 0 11.21 -7.03 1164 2983 9.16 4.26 13 73 186.80 81.60 59 0.00 248.8 626 289 20180924 55500.00 60000.00 263.2 77.83 15.85 0 11.14 -21.68 1118 2836 9.14 4.89 13 77 186.80 81.60 75 0.00 266.0 626 289 20180924 55500.00 60000.00 281.9 77.81 15.84 0 11.07 -24.82 1130 2858 9.13 5.76 15 89 186.80 81.60 87 0.00 284.8 626 289 20180924 55500.00 60000.00 301.6 77.79 15.83 0 10.98 -36.18 1118 2771 9.11 6.89 18 103 186.80 81.60 100 0.00 304.7 626 289 20180924 55500.00 60000.00 321.9 77.77 15.82 0 10.92 -39.27 1156 2835 9.12 8.42 22 125 186.80 81.60 100 0.00 325.2 626 289 20180924 55500.00 60000.00 343.4 77.74 15.80 0 10.85 -39.14 1212 3018 9.14 11.01 29 169 186.80 81.60 100 0.00 346.9 626 289 20180924 55500.00 60000.00 365.6 77.72 15.79 0 10.79 -63.11 1177 3051 9.18 13.55 35 214 186.80 81.60 100 0.00 369.4 626 289 20180924 55500.00 60000.00 388.7 77.69 15.78 0 10.69 -54.33 1537 3112 9.33 29.42 88 410 186.80 81.60 100 0.00 392.7 626 289 20180924 55500.00 60000.00 412.4 77.67 15.77 0 10.73 -84.60 1185 3078 9.39 26.15 68 409 186.80 81.60 100 0.00 416.6 626 289 20180924 55500.00 60000.00 436.0 77.65 15.75 0 10.64 -162.00 1456 2929 9.50 47.20 144 658 186.80 81.60 100 0.00 440.5 626 289 20180924 55500.00 60000.00 466.1 77.62 15.74 0 10.59 126.48 2169 4291 9.71 110.10 436 1919 186.80 81.60 100 0.00 470.8 626 289 20180924 60000.00 60500.00 77.5 78.05 15.98 0 7.07 3065.70 208 208 7.57 9976.74 0 0 186.80 81.60 0 5.19 78.4 617 89 20180924 60000.00 60500.00 81.2 78.05 15.97 0 9.60 -113.15 203 203 8.09 21.14 0 0 186.80 81.60 0 4.93 82.0 617 89 20180924 60000.00 60500.00 85.1 78.04 15.97 0 9.92 4.12 199 199 8.74 11.41 0 0 186.80 81.60 0 4.65 86.0 617 89 20180924 60000.00 60500.00 89.0 78.04 15.97 0 10.16 2.18 193 193 8.90 8.17 0 0 186.80 81.60 1 4.33 90.0 617 89 20180924 60000.00 60500.00 93.3 78.03 15.96 0 10.33 4.20 178 178 9.19 6.73 15 15 186.80 81.60 0 4.00 94.3 617 89 20180924 60000.00 60500.00 97.6 78.03 15.96 0 10.59 -2.22 207 207 9.24 9.31 8 8 186.80 81.60 0 3.65 98.7 617 89 20180924 60000.00 60500.00 101.3 78.02 15.96 0 10.64 9.48 280 280 9.24 11.55 12 12 186.80 81.60 0 3.35 102.4 617 89 20180924 60000.00 60500.00 105.0 78.02 15.96 0 10.71 -10.31 362 362 9.26 8.11 12 12 186.80 81.60 0 3.04 106.2 617 89 20180924 60000.00 60500.00 109.1 78.01 15.95 0 10.67 -0.14 464 464 9.40 13.22 20 20 186.80 81.60 0 2.72 110.3 617 89 20180924 60000.00 60500.00 113.6 78.01 15.95 0 10.68 14.98 397 388 9.28 7.05 19 46 186.80 81.60 1 2.39 114.8 617 89 20180924 60000.00 60500.00 119.2 78.00 15.95 0 10.76 -0.40 619 422 9.40 9.61 28 51 186.80 81.60 1 2.04 120.5 617 89 20180924 60000.00 60500.00 125.5 77.99 15.94 0 10.84 44.06 724 557 9.44 9.07 26 57 186.80 81.60 1 1.71 126.8 617 89 20180924 60000.00 60500.00 133.2 77.98 15.94 0 10.85 14.35 904 622 9.39 10.60 34 66 186.80 81.60 1 1.41 134.6 617 89 20180924 60000.00 60500.00 142.1 77.97 15.93 0 10.86 10.04 1338 766 9.51 15.08 81 124 186.80 81.60 2 1.13 143.6 617 89 20180924 60000.00 60500.00 151.5 77.96 15.92 0 10.87 13.69 1092 917 9.44 12.50 47 100 186.80 81.60 2 0.90 153.1 617 89 20180924 60000.00 60500.00 162.0 77.95 15.92 0 10.95 -9.90 1274 1311 9.45 10.50 40 105 186.80 81.60 5 0.67 163.7 617 89 20180924 60000.00 60500.00 173.1 77.93 15.91 0 11.01 -20.04 1227 1663 9.36 7.10 30 101 186.80 81.60 14 0.46 175.0 617 89 20180924 60000.00 60500.00 185.5 77.92 15.90 0 11.09 -8.85 1428 1877 9.16 5.09 23 69 186.80 81.60 18 0.25 187.5 617 89 20180924 60000.00 60500.00 199.3 77.90 15.89 0 11.14 -6.39 1500 2343 9.13 4.69 20 72 186.80 81.60 21 0.03 201.4 617 89 20180924 60000.00 60500.00 213.9 77.89 15.88 0 11.18 21.23 1411 2534 9.18 4.87 19 77 186.80 81.60 35 0.00 216.1 617 89 20180924 60000.00 60500.00 229.5 77.87 15.87 0 11.19 22.23 1481 2721 9.18 5.24 20 80 186.80 81.60 49 0.00 231.9 617 89 20180924 60000.00 60500.00 246.1 77.85 15.86 0 11.17 -4.21 1472 2868 9.19 5.98 21 89 186.80 81.60 60 0.00 248.7 617 89 20180924 60000.00 60500.00 263.3 77.83 15.85 0 11.13 3.49 1458 2765 9.19 6.73 22 94 186.80 81.60 76 0.00 266.0 617 89 20180924 60000.00 60500.00 281.9 77.81 15.84 0 11.07 -5.20 1374 2752 9.17 7.26 22 99 186.80 81.60 88 0.00 284.8 617 89 20180924 60000.00 60500.00 301.5 77.79 15.83 0 10.98 -38.94 1443 2626 9.16 9.45 28 116 186.80 81.60 100 0.00 304.6 617 89 20180924 60000.00 60500.00 322.0 77.77 15.82 0 10.94 -55.94 1468 2837 9.17 10.45 31 139 186.80 81.60 100 0.00 325.3 617 89 20180924 60000.00 60500.00 343.5 77.74 15.80 0 10.89 -43.00 1447 2974 9.19 12.40 36 173 186.80 81.60 100 0.00 347.0 617 89 20180924 60000.00 60500.00 366.1 77.72 15.79 0 10.80 -87.31 1558 2906 9.22 17.12 52 223 186.80 81.60 100 0.00 369.8 617 89 20180924 60000.00 60500.00 388.8 77.69 15.78 0 10.79 -118.54 1340 3085 9.32 20.16 57 301 186.80 81.60 100 0.00 392.8 617 89 20180924 60000.00 60500.00 412.4 77.67 15.77 0 10.69 -182.55 1313 3076 9.41 31.79 88 473 186.80 81.60 100 0.00 416.6 617 89 20180924 60000.00 60500.00 436.1 77.65 15.75 0 10.67 -143.77 1485 3106 9.50 43.95 132 632 186.80 81.60 100 0.00 440.5 617 89 20180924 60000.00 60500.00 466.2 77.62 15.74 0 10.54 55.28 2633 2987 9.66 106.57 572 1506 186.80 81.60 100 0.00 470.9 617 89 20180924 60500.00 61000.00 77.4 78.05 15.98 0 8.76 159.30 208 208 7.26 18.43 0 0 186.80 81.60 0 5.19 78.3 614 89 20180924 60500.00 61000.00 81.2 78.05 15.97 0 9.30 -28.11 203 203 8.77 39.25 0 0 186.80 81.60 0 4.93 82.0 614 89 20180924 60500.00 61000.00 85.0 78.04 15.97 0 9.74 20.08 199 199 8.52 10.94 0 0 186.80 81.60 0 4.65 85.9 614 89 20180924 60500.00 61000.00 89.0 78.04 15.97 0 10.08 -24.95 193 193 8.62 6.28 0 0 186.80 81.60 0 4.33 90.0 614 89 20180924 60500.00 61000.00 93.2 78.03 15.96 0 10.35 -7.74 214 214 9.03 4.57 12 12 186.80 81.60 0 4.00 94.2 614 89 20180924 60500.00 61000.00 97.7 78.03 15.96 0 10.51 10.11 171 171 8.90 3.98 4 4 186.80 81.60 0 3.65 98.7 614 89 20180924 60500.00 61000.00 101.3 78.02 15.96 0 10.68 -6.55 207 207 8.94 4.31 4 4 186.80 81.60 0 3.35 102.3 614 89 20180924 60500.00 61000.00 105.0 78.02 15.96 0 10.73 5.50 263 263 8.96 3.64 5 5 186.80 81.60 0 3.04 106.1 614 89 20180924 60500.00 61000.00 109.0 78.01 15.95 0 10.74 -7.77 331 331 9.05 4.74 7 7 186.80 81.60 0 2.72 110.2 614 89 20180924 60500.00 61000.00 113.6 78.01 15.95 0 10.75 -3.59 389 349 9.01 3.66 10 21 186.80 81.60 0 2.39 114.8 614 89 20180924 60500.00 61000.00 119.2 78.00 15.95 0 10.80 -4.02 556 422 9.10 4.41 14 27 186.80 81.60 0 2.04 120.4 614 89 20180924 60500.00 61000.00 125.5 77.99 15.94 0 10.82 -2.12 628 539 9.14 4.82 15 33 186.80 81.60 1 1.71 126.8 614 89 20180924 60500.00 61000.00 133.3 77.98 15.94 0 10.83 11.98 731 675 9.09 4.86 15 35 186.80 81.60 1 1.41 134.7 614 89 20180924 60500.00 61000.00 142.1 77.97 15.93 0 10.83 2.90 901 815 9.18 5.99 22 53 186.80 81.60 1 1.13 143.6 614 89 20180924 60500.00 61000.00 151.4 77.96 15.92 0 10.85 -20.42 987 973 9.18 6.57 24 61 186.80 81.60 3 0.90 153.0 614 89 20180924 60500.00 61000.00 162.0 77.95 15.92 0 10.93 -7.30 1090 1205 9.14 5.51 21 58 186.80 81.60 6 0.67 163.7 614 89 20180924 60500.00 61000.00 173.1 77.93 15.91 0 11.01 -7.45 1041 1470 9.10 4.51 16 54 186.80 81.60 15 0.46 174.9 614 89 20180924 60500.00 61000.00 185.4 77.92 15.90 0 11.10 -8.50 1185 1821 9.05 3.65 14 50 186.80 81.60 18 0.25 187.3 614 89 20180924 60500.00 61000.00 199.3 77.90 15.89 0 11.16 -1.22 1359 2352 9.10 3.81 16 60 186.80 81.60 21 0.04 201.4 614 89 20180924 60500.00 61000.00 213.8 77.89 15.88 0 11.24 9.84 1292 2627 9.15 3.78 14 63 186.80 81.60 35 0.00 216.0 614 89 20180924 60500.00 61000.00 229.5 77.87 15.87 0 11.26 9.96 1313 2788 9.16 3.94 14 64 186.80 81.60 50 0.00 231.9 614 89 20180924 60500.00 61000.00 246.2 77.85 15.86 0 11.25 2.60 1255 2924 9.17 4.19 13 68 186.80 81.60 60 0.00 248.7 614 89 20180924 60500.00 61000.00 263.3 77.83 15.85 0 11.20 -3.28 1226 2832 9.17 4.83 14 72 186.80 81.60 76 0.00 266.0 614 89 20180924 60500.00 61000.00 281.9 77.81 15.84 0 11.14 -25.04 1235 2792 9.17 5.59 15 80 186.80 81.60 88 0.00 284.9 614 89 20180924 60500.00 61000.00 301.5 77.79 15.83 0 11.06 -38.96 1256 2636 9.15 6.77 19 92 186.80 81.60 100 0.00 304.6 614 89 20180924 60500.00 61000.00 321.9 77.77 15.82 0 10.99 -42.26 1296 2781 9.15 8.28 23 115 186.80 81.60 100 0.00 325.3 614 89 20180924 60500.00 61000.00 343.4 77.74 15.80 0 10.95 -66.13 1296 2866 9.17 9.30 26 133 186.80 81.60 100 0.00 346.9 614 89 20180924 60500.00 61000.00 365.7 77.72 15.79 0 10.88 -92.34 1402 2968 9.21 12.72 37 180 186.80 81.60 100 0.00 369.4 614 89 20180924 60500.00 61000.00 388.7 77.69 15.78 0 10.85 -162.17 1350 3056 9.34 18.82 51 266 186.80 81.60 100 0.00 392.7 614 89 20180924 60500.00 61000.00 412.4 77.67 15.77 0 10.78 -99.97 1454 2860 9.42 28.55 85 383 186.80 81.60 100 0.00 416.6 614 89 20180924 60500.00 61000.00 436.1 77.65 15.75 0 10.64 -92.71 2161 2580 9.51 59.66 238 661 186.80 81.60 100 0.00 440.6 614 89 20180924 60500.00 61000.00 466.0 77.62 15.74 0 10.64 21.03 1312 2689 9.66 67.10 205 932 186.80 81.60 100 0.00 470.7 614 89 20180924 61000.00 61500.00 77.5 78.05 15.98 0 9.33 -100.34 208 208 8.29 29.63 0 0 186.80 81.60 0 5.19 78.4 610 953 20180924 61000.00 61500.00 81.2 78.05 15.97 0 9.40 32.17 203 203 8.80 33.05 0 0 186.80 81.60 0 4.93 82.1 610 953 20180924 61000.00 61500.00 85.1 78.04 15.97 0 9.67 -5.59 198 198 8.56 13.78 0 0 186.80 81.60 1 4.65 86.0 610 953 20180924 61000.00 61500.00 89.1 78.04 15.97 0 10.06 -29.42 193 193 8.70 7.32 0 0 186.80 81.60 0 4.33 90.1 610 953 20180924 61000.00 61500.00 93.3 78.03 15.96 0 10.29 -0.33 173 173 8.97 4.94 12 12 186.80 81.60 0 4.00 94.3 610 953 20180924 61000.00 61500.00 97.6 78.03 15.96 0 10.41 -0.19 174 174 8.91 5.94 6 6 186.80 81.60 0 3.65 98.7 610 953 20180924 61000.00 61500.00 101.3 78.02 15.96 0 10.61 -10.66 238 238 9.07 6.08 7 7 186.80 81.60 0 3.35 102.3 610 953 20180924 61000.00 61500.00 104.9 78.02 15.96 0 10.71 5.88 293 293 9.02 4.84 6 6 186.80 81.60 0 3.04 106.1 610 953 20180924 61000.00 61500.00 109.0 78.01 15.95 0 10.71 -1.80 338 338 9.16 6.33 9 9 186.80 81.60 0 2.72 110.2 610 953 20180924 61000.00 61500.00 113.5 78.01 15.95 0 10.74 -3.45 398 340 9.09 4.26 12 25 186.80 81.60 1 2.39 114.8 610 953 20180924 61000.00 61500.00 119.2 78.00 15.95 0 10.78 18.57 539 453 9.18 5.33 16 34 186.80 81.60 1 2.04 120.4 610 953 20180924 61000.00 61500.00 125.5 77.99 15.94 0 10.82 17.25 695 554 9.20 5.45 19 39 186.80 81.60 1 1.71 126.8 610 953 20180924 61000.00 61500.00 133.3 77.98 15.94 0 10.84 27.03 836 698 9.16 6.06 21 45 186.80 81.60 2 1.41 134.7 610 953 20180924 61000.00 61500.00 142.1 77.97 15.93 0 10.87 -18.76 968 851 9.24 6.89 28 62 186.80 81.60 1 1.13 143.6 610 953 20180924 61000.00 61500.00 151.7 77.96 15.92 0 10.88 -9.72 1168 1048 9.31 7.69 37 84 186.80 81.60 3 0.90 153.3 610 953 20180924 61000.00 61500.00 162.0 77.95 15.92 0 10.92 -0.88 1212 1256 9.20 6.58 27 70 186.80 81.60 5 0.67 163.7 610 953 20180924 61000.00 61500.00 173.1 77.93 15.91 0 11.00 6.97 1153 1486 9.15 5.58 21 64 186.80 81.60 15 0.46 174.9 610 953 20180924 61000.00 61500.00 185.2 77.92 15.90 0 11.09 13.38 1215 1843 9.11 4.19 17 59 186.80 81.60 19 0.25 187.1 610 953 20180924 61000.00 61500.00 199.4 77.90 15.89 0 11.15 18.57 1363 2315 9.15 4.24 18 68 186.80 81.60 21 0.04 201.5 610 953 20180924 61000.00 61500.00 213.7 77.89 15.88 0 11.22 8.48 1302 2569 9.21 4.31 17 73 186.80 81.60 36 0.00 216.0 610 953 20180924 61000.00 61500.00 229.5 77.87 15.87 0 11.23 8.85 1368 2751 9.21 4.86 17 78 186.80 81.60 50 0.00 231.9 610 953 20180924 61000.00 61500.00 246.2 77.85 15.86 0 11.23 -4.71 1334 2917 9.23 5.12 17 82 186.80 81.60 60 0.00 248.8 610 953 20180924 61000.00 61500.00 263.3 77.83 15.85 0 11.19 -19.36 1326 2831 9.21 5.70 17 84 186.80 81.60 76 0.00 266.0 610 953 20180924 61000.00 61500.00 281.8 77.81 15.84 0 11.15 -28.09 1320 2910 9.21 6.19 18 91 186.80 81.60 88 0.00 284.8 610 953 20180924 61000.00 61500.00 301.6 77.79 15.83 0 11.07 -66.39 1310 2730 9.20 7.41 21 100 186.80 81.60 100 0.00 304.7 610 953 20180924 61000.00 61500.00 321.9 77.77 15.82 0 11.01 -69.86 1356 2866 9.19 8.85 25 123 186.80 81.60 100 0.00 325.2 610 953 20180924 61000.00 61500.00 343.4 77.74 15.80 0 10.95 -106.81 1340 2921 9.20 10.41 29 147 186.80 81.60 100 0.00 346.9 610 953 20180924 61000.00 61500.00 365.6 77.72 15.79 0 10.88 -125.08 1452 2916 9.23 13.58 40 186 186.80 81.60 100 0.00 369.3 610 953 20180924 61000.00 61500.00 388.8 77.69 15.78 0 10.81 -170.35 1700 2998 9.38 26.03 84 343 186.80 81.60 100 0.00 392.7 610 953 20180924 61000.00 61500.00 412.3 77.67 15.77 0 10.78 -51.76 1621 2921 9.45 32.92 99 407 186.80 81.60 100 0.00 416.5 610 953 20180924 61000.00 61500.00 435.9 77.65 15.75 0 10.73 -179.46 1962 3194 9.59 55.97 202 746 186.80 81.60 100 0.00 440.3 610 953 20180924 61000.00 61500.00 466.0 77.62 15.74 0 10.73 -336.38 1699 3719 9.72 68.45 238 1162 186.80 81.60 100 0.00 470.7 610 953 20180924 61500.00 62000.00 77.8 78.05 15.98 0 7.64 1924.11 208 208 6.64 208.40 0 0 186.80 81.60 0 5.19 78.6 611 92 20180924 61500.00 62000.00 81.2 78.05 15.97 0 8.72 947.53 203 203 7.22 37.73 0 0 186.80 81.60 0 4.93 82.1 611 92 20180924 61500.00 62000.00 84.9 78.04 15.97 0 9.77 0.12 198 198 8.59 10.99 0 0 186.80 81.60 0 4.65 85.8 611 92 20180924 61500.00 62000.00 89.2 78.04 15.97 0 10.10 -0.07 193 193 8.73 6.64 0 0 186.80 81.60 0 4.33 90.1 611 92 20180924 61500.00 62000.00 93.2 78.03 15.96 0 10.25 1.34 135 135 8.99 4.36 12 12 186.80 81.60 0 4.00 94.2 611 92 20180924 61500.00 62000.00 97.6 78.03 15.96 0 10.50 -3.00 145 145 9.00 4.03 5 5 186.80 81.60 0 3.64 98.6 611 92 20180924 61500.00 62000.00 101.3 78.02 15.96 0 10.68 -8.45 178 178 9.09 5.05 4 4 186.80 81.60 0 3.35 102.4 611 92 20180924 61500.00 62000.00 105.1 78.02 15.96 0 10.79 2.53 244 244 9.09 4.18 4 4 186.80 81.60 1 3.04 106.2 611 92 20180924 61500.00 62000.00 109.1 78.01 15.95 0 10.78 -17.60 292 292 9.23 4.82 6 6 186.80 81.60 1 2.72 110.2 611 92 20180924 61500.00 62000.00 113.5 78.01 15.95 0 10.75 -18.19 401 339 9.13 4.65 13 26 186.80 81.60 0 2.39 114.7 611 92 20180924 61500.00 62000.00 119.2 78.00 15.95 0 10.81 -1.05 487 418 9.18 4.62 14 30 186.80 81.60 1 2.04 120.5 611 92 20180924 61500.00 62000.00 125.6 77.99 15.94 0 10.86 7.83 548 476 9.21 4.21 13 29 186.80 81.60 1 1.71 126.9 611 92 20180924 61500.00 62000.00 133.2 77.98 15.94 0 10.88 19.63 706 590 9.25 4.75 16 36 186.80 81.60 1 1.41 134.6 611 92 20180924 61500.00 62000.00 142.1 77.97 15.93 0 10.88 -17.20 810 818 9.29 5.96 21 55 186.80 81.60 2 1.13 143.6 611 92 20180924 61500.00 62000.00 151.6 77.96 15.92 0 10.90 -11.01 982 870 9.35 6.85 28 65 186.80 81.60 2 0.90 153.2 611 92 20180924 61500.00 62000.00 162.1 77.95 15.92 0 10.97 15.45 902 1210 9.22 4.70 16 53 186.80 81.60 6 0.67 163.8 611 92 20180924 61500.00 62000.00 173.0 77.93 15.91 0 11.08 3.84 954 1557 9.19 3.78 14 55 186.80 81.60 15 0.46 174.8 611 92 20180924 61500.00 62000.00 185.3 77.92 15.90 0 11.13 -1.86 1048 1940 9.16 3.47 14 58 186.80 81.60 20 0.25 187.2 611 92 20180924 61500.00 62000.00 199.3 77.90 15.89 0 11.19 1.02 1097 2403 9.17 3.36 13 65 186.80 81.60 22 0.04 201.4 611 92 20180924 61500.00 62000.00 213.9 77.89 15.88 0 11.23 11.51 1103 2615 9.20 3.70 13 71 186.80 81.60 36 0.00 216.1 611 92 20180924 61500.00 62000.00 229.5 77.87 15.87 0 11.24 -3.57 1104 2802 9.19 3.76 12 71 186.80 81.60 50 0.00 231.9 611 92 20180924 61500.00 62000.00 246.1 77.85 15.86 0 11.25 -7.26 1083 2981 9.18 3.88 11 70 186.80 81.60 60 0.00 248.7 611 92 20180924 61500.00 62000.00 263.2 77.83 15.85 0 11.21 -18.69 1089 2947 9.18 4.38 12 74 186.80 81.60 77 0.00 265.9 611 92 20180924 61500.00 62000.00 281.8 77.81 15.84 0 11.14 -15.41 1101 2898 9.16 5.23 14 83 186.80 81.60 88 0.00 284.8 611 92 20180924 61500.00 62000.00 301.6 77.79 15.83 0 11.05 -61.57 1114 2868 9.15 6.16 16 98 186.80 81.60 100 0.00 304.7 611 92 20180924 61500.00 62000.00 321.9 77.77 15.82 0 10.99 -65.22 1130 2974 9.15 7.38 19 118 186.80 81.60 100 0.00 325.2 611 92 20180924 61500.00 62000.00 343.4 77.74 15.80 0 10.92 -105.06 1213 3208 9.17 9.43 26 159 186.80 81.60 100 0.00 347.0 611 92 20180924 61500.00 62000.00 365.6 77.72 15.79 0 10.89 -127.30 1243 3183 9.20 11.15 31 183 186.80 81.60 100 0.00 369.4 611 92 20180924 61500.00 62000.00 388.8 77.69 15.78 0 10.79 -119.88 1396 3232 9.32 21.82 60 323 186.80 81.60 100 0.00 392.8 611 92 20180924 61500.00 62000.00 412.3 77.67 15.77 0 10.72 -93.64 1415 2983 9.40 32.04 91 436 186.80 81.60 100 0.00 416.5 611 92 20180924 61500.00 62000.00 436.3 77.65 15.75 0 10.70 -108.40 1590 3167 9.51 44.23 139 629 186.80 81.60 100 0.00 440.7 611 92 20180924 61500.00 62000.00 465.8 77.62 15.74 0 10.73 -197.42 1544 3845 9.67 59.42 191 1062 186.80 81.60 100 0.00 470.5 611 92 20180924 62000.00 62500.00 77.4 78.05 15.98 0 8.60 -377.56 208 208 6.60 8.65 0 0 186.80 81.60 0 5.19 78.2 611 87 20180924 62000.00 62500.00 81.2 78.05 15.97 0 9.10 -59.46 203 203 8.84 93.47 0 0 186.80 81.60 0 4.93 82.1 611 87 20180924 62000.00 62500.00 85.0 78.04 15.97 0 9.71 -20.27 198 198 8.57 15.01 0 0 186.80 81.60 1 4.66 86.0 611 87 20180924 62000.00 62500.00 89.1 78.04 15.97 0 9.96 -18.75 193 193 8.68 11.74 0 0 186.80 81.60 0 4.33 90.1 611 87 20180924 62000.00 62500.00 92.4 78.03 15.97 0 10.12 -23.35 101 101 8.98 8.21 18 18 186.80 81.60 0 4.00 93.4 611 87 20180924 62000.00 62500.00 98.0 78.03 15.96 0 10.35 3.88 157 157 8.97 8.18 9 9 186.80 81.60 1 3.64 99.1 611 87 20180924 62000.00 62500.00 101.2 78.02 15.96 0 10.40 -27.11 168 168 8.92 9.12 7 7 186.80 81.60 0 3.35 102.3 611 87 20180924 62000.00 62500.00 105.0 78.02 15.96 0 10.55 -15.28 245 245 9.02 6.97 7 7 186.80 81.60 0 3.04 106.1 611 87 20180924 62000.00 62500.00 109.1 78.01 15.95 0 10.60 -7.59 295 295 9.12 7.94 9 9 186.80 81.60 0 2.72 110.2 611 87 20180924 62000.00 62500.00 113.6 78.01 15.95 0 10.65 -0.16 333 343 9.10 5.78 14 34 186.80 81.60 1 2.39 114.8 611 87 20180924 62000.00 62500.00 119.1 78.00 15.95 0 10.67 5.57 424 410 9.10 6.31 15 35 186.80 81.60 1 2.04 120.3 611 87 20180924 62000.00 62500.00 125.5 77.99 15.94 0 10.66 10.09 507 464 9.12 7.10 19 43 186.80 81.60 1 1.71 126.8 611 87 20180924 62000.00 62500.00 133.4 77.98 15.94 0 10.71 10.69 583 625 9.12 6.80 17 46 186.80 81.60 1 1.41 134.8 611 87 20180924 62000.00 62500.00 142.1 77.97 15.93 0 10.76 10.25 670 791 9.15 7.09 19 56 186.80 81.60 2 1.13 143.7 611 87 20180924 62000.00 62500.00 151.5 77.96 15.92 0 10.77 -12.21 740 922 9.15 7.15 19 60 186.80 81.60 3 0.90 153.1 611 87 20180924 62000.00 62500.00 161.9 77.95 15.92 0 10.82 -17.62 755 1114 9.19 6.25 18 67 186.80 81.60 6 0.67 163.6 611 87 20180924 62000.00 62500.00 173.1 77.93 15.91 0 10.94 4.37 801 1428 9.16 5.18 16 68 186.80 81.60 16 0.46 175.0 611 87 20180924 62000.00 62500.00 185.3 77.92 15.90 0 11.01 4.30 895 1794 9.10 4.22 14 64 186.80 81.60 20 0.25 187.2 611 87 20180924 62000.00 62500.00 199.4 77.90 15.89 0 11.12 3.42 1032 2341 9.10 3.52 12 64 186.80 81.60 22 0.04 201.5 611 87 20180924 62000.00 62500.00 213.9 77.89 15.88 0 11.21 10.46 985 2664 9.12 3.08 10 62 186.80 81.60 36 0.00 216.1 611 87 20180924 62000.00 62500.00 229.4 77.87 15.87 0 11.25 3.27 989 2786 9.11 2.93 9 55 186.80 81.60 50 0.00 231.8 611 87 20180924 62000.00 62500.00 246.0 77.85 15.86 0 11.24 -0.69 993 2911 9.12 3.31 9 62 186.80 81.60 60 0.00 248.6 611 87 20180924 62000.00 62500.00 263.2 77.83 15.85 0 11.19 -14.87 968 2746 9.12 3.77 10 62 186.80 81.60 77 0.00 266.0 611 87 20180924 62000.00 62500.00 281.8 77.81 15.84 0 11.12 -31.11 959 2753 9.11 4.38 11 72 186.80 81.60 88 0.00 284.7 611 87 20180924 62000.00 62500.00 301.5 77.79 15.83 0 11.05 -42.14 940 2698 9.10 4.99 12 81 186.80 81.60 100 0.00 304.6 611 87 20180924 62000.00 62500.00 321.9 77.77 15.82 0 11.00 -56.00 986 2880 9.12 6.12 15 103 186.80 81.60 100 0.00 325.2 611 87 20180924 62000.00 62500.00 343.5 77.74 15.80 0 10.92 -79.22 1011 2867 9.12 7.84 19 127 186.80 81.60 100 0.00 347.0 611 87 20180924 62000.00 62500.00 365.6 77.72 15.79 0 10.85 -96.38 1081 2925 9.16 10.46 26 165 186.80 81.60 100 0.00 369.4 611 87 20180924 62000.00 62500.00 388.7 77.70 15.78 0 10.77 -79.64 1223 2892 9.30 19.45 51 281 186.80 81.60 100 0.00 392.6 611 87 20180924 62000.00 62500.00 412.3 77.67 15.77 0 10.75 -95.05 1191 3010 9.39 24.42 65 381 186.80 81.60 100 0.00 416.5 611 87 20180924 62000.00 62500.00 435.8 77.65 15.75 0 10.70 -110.44 1317 3324 9.50 38.28 109 627 186.80 81.60 100 0.00 440.3 611 87 20180924 62000.00 62500.00 466.0 77.62 15.74 0 10.59 -32.57 1232 2568 9.62 65.55 194 897 186.80 81.60 100 0.00 470.7 611 87 20180924 62500.00 63000.00 77.5 78.05 15.98 0 8.45 -287.29 208 208 7.95 83.55 0 0 186.80 81.60 0 5.19 78.4 609 100 20180924 62500.00 63000.00 81.1 78.05 15.97 0 9.52 -43.77 203 203 8.60 31.07 0 0 186.80 81.60 0 4.93 81.9 609 100 20180924 62500.00 63000.00 85.0 78.04 15.97 0 9.73 -10.50 198 198 8.61 13.77 0 0 186.80 81.60 0 4.66 85.9 609 100 20180924 62500.00 63000.00 89.0 78.04 15.97 0 9.99 -28.73 193 193 8.71 9.20 0 0 186.80 81.60 0 4.33 90.0 609 100 20180924 62500.00 63000.00 93.3 78.03 15.96 0 10.22 -5.60 170 170 9.02 6.41 15 15 186.80 81.60 0 4.00 94.3 609 100 20180924 62500.00 63000.00 97.7 78.03 15.96 0 10.34 -2.37 143 143 8.91 6.10 6 6 186.80 81.60 0 3.64 98.7 609 100 20180924 62500.00 63000.00 101.4 78.02 15.96 0 10.57 -12.40 190 190 9.06 7.09 5 5 186.80 81.60 0 3.35 102.4 609 100 20180924 62500.00 63000.00 105.1 78.02 15.96 0 10.71 -3.49 236 236 9.06 4.76 5 5 186.80 81.60 0 3.04 106.2 609 100 20180924 62500.00 63000.00 109.1 78.01 15.95 0 10.75 -21.40 289 289 9.16 5.44 7 7 186.80 81.60 1 2.72 110.3 609 100 20180924 62500.00 63000.00 113.6 78.01 15.95 0 10.77 -7.58 338 351 9.08 3.90 9 23 186.80 81.60 0 2.39 114.8 609 100 20180924 62500.00 63000.00 119.1 78.00 15.95 0 10.83 -5.04 432 418 9.14 4.23 11 26 186.80 81.60 1 2.04 120.4 609 100 20180924 62500.00 63000.00 125.5 77.99 15.94 0 10.82 24.44 493 486 9.15 4.70 11 29 186.80 81.60 1 1.71 126.8 609 100 20180924 62500.00 63000.00 133.3 77.98 15.94 0 10.84 33.19 692 668 9.16 5.44 16 40 186.80 81.60 1 1.41 134.7 609 100 20180924 62500.00 63000.00 142.0 77.97 15.93 0 10.82 12.99 789 818 9.18 6.76 21 54 186.80 81.60 2 1.13 143.5 609 100 20180924 62500.00 63000.00 151.5 77.96 15.92 0 10.82 -28.63 843 991 9.21 7.31 22 65 186.80 81.60 3 0.90 153.1 609 100 20180924 62500.00 63000.00 162.1 77.95 15.92 0 10.85 -12.15 929 1153 9.21 6.69 22 70 186.80 81.60 6 0.67 163.9 609 100 20180924 62500.00 63000.00 173.3 77.93 15.91 0 10.94 -0.27 866 1467 9.11 4.93 16 64 186.80 81.60 16 0.46 175.1 609 100 20180924 62500.00 63000.00 185.4 77.92 15.90 0 11.05 -4.97 996 1808 9.06 3.99 13 55 186.80 81.60 21 0.25 187.4 609 100 20180924 62500.00 63000.00 199.3 77.90 15.89 0 11.13 -10.33 1161 2329 9.09 3.64 14 62 186.80 81.60 22 0.04 201.4 609 100 20180924 62500.00 63000.00 213.8 77.89 15.88 0 11.23 6.19 1143 2635 9.14 3.49 12 61 186.80 81.60 36 0.00 216.0 609 100 20180924 62500.00 63000.00 229.5 77.87 15.87 0 11.26 6.22 1108 2817 9.14 3.47 11 61 186.80 81.60 50 0.00 231.9 609 100 20180924 62500.00 63000.00 246.2 77.85 15.86 0 11.26 -21.44 1129 2904 9.16 3.74 11 65 186.80 81.60 61 0.00 248.7 609 100 20180924 62500.00 63000.00 263.2 77.83 15.85 0 11.20 -1.84 1095 2843 9.15 4.26 11 68 186.80 81.60 77 0.00 266.0 609 100 20180924 62500.00 63000.00 281.8 77.81 15.84 0 11.15 -27.39 1060 2817 9.15 4.73 12 76 186.80 81.60 88 0.00 284.8 609 100 20180924 62500.00 63000.00 301.6 77.79 15.83 0 11.06 -42.05 1082 2774 9.15 5.88 15 92 186.80 81.60 100 0.00 304.7 609 100 20180924 62500.00 63000.00 321.8 77.77 15.82 0 11.00 -74.94 1110 2858 9.14 7.21 18 109 186.80 81.60 100 0.00 325.2 609 100 20180924 62500.00 63000.00 343.4 77.74 15.80 0 10.96 -65.41 1156 2993 9.16 8.39 22 132 186.80 81.60 100 0.00 346.9 609 100 20180924 62500.00 63000.00 365.5 77.72 15.79 0 10.86 -93.57 1229 2884 9.19 11.85 32 173 186.80 81.60 100 0.00 369.3 609 100 20180924 62500.00 63000.00 388.7 77.69 15.78 0 10.77 -107.08 1416 2809 9.33 22.82 65 296 186.80 81.60 100 0.00 392.7 609 100 20180924 62500.00 63000.00 412.4 77.67 15.77 0 10.76 -107.49 1244 2951 9.42 26.31 70 385 186.80 81.60 100 0.00 416.6 609 100 20180924 62500.00 63000.00 436.2 77.65 15.75 0 10.70 -206.73 1384 3091 9.50 39.84 115 583 186.80 81.60 100 0.00 440.6 609 100 20180924 62500.00 63000.00 466.4 77.62 15.74 0 10.69 -208.08 1128 3247 9.67 56.10 154 981 186.80 81.60 100 0.00 471.1 609 100 20180924 63000.00 63500.00 77.5 78.05 15.98 0 7.67 -2926.92 208 208 6.17 95.88 0 0 186.80 81.60 0 5.19 78.3 610 88 20180924 63000.00 63500.00 81.2 78.05 15.97 2 8.72 -1463.46 203 203 9.94 982.49 0 0 186.80 81.60 0 4.93 82.1 610 88 20180924 63000.00 63500.00 85.1 78.04 15.97 0 9.38 23.28 198 198 8.83 45.52 0 0 186.80 81.60 1 4.66 86.0 610 88 20180924 63000.00 63500.00 89.1 78.04 15.97 0 9.91 -64.49 193 193 8.93 16.85 0 0 186.80 81.60 1 4.33 90.0 610 88 20180924 63000.00 63500.00 93.3 78.03 15.96 0 10.24 9.66 191 191 9.24 9.58 22 22 186.80 81.60 0 4.00 94.3 610 88 20180924 63000.00 63500.00 97.6 78.03 15.96 0 10.57 0.51 143 143 9.18 5.15 5 5 186.80 81.60 0 3.64 98.7 610 88 20180924 63000.00 63500.00 101.3 78.02 15.96 0 10.81 -7.65 173 173 9.26 5.57 4 4 186.80 81.60 0 3.35 102.4 610 88 20180924 63000.00 63500.00 105.1 78.02 15.96 0 10.92 -0.24 242 242 9.21 4.00 4 4 186.80 81.60 0 3.04 106.2 610 88 20180924 63000.00 63500.00 109.1 78.01 15.95 0 11.00 -3.67 305 305 9.31 4.18 5 5 186.80 81.60 0 2.72 110.3 610 88 20180924 63000.00 63500.00 113.6 78.01 15.95 0 11.03 3.14 328 341 9.21 2.82 6 16 186.80 81.60 1 2.39 114.8 610 88 20180924 63000.00 63500.00 119.2 78.00 15.95 0 11.00 0.40 372 372 9.25 3.32 8 20 186.80 81.60 1 2.04 120.5 610 88 20180924 63000.00 63500.00 125.4 77.99 15.94 0 10.98 14.93 440 506 9.31 3.83 9 29 186.80 81.60 1 1.71 126.8 610 88 20180924 63000.00 63500.00 133.4 77.98 15.94 0 10.89 -12.49 546 644 9.31 5.29 14 42 186.80 81.60 2 1.41 134.8 610 88 20180924 63000.00 63500.00 142.2 77.97 15.93 0 10.89 -6.50 710 760 9.40 7.13 20 59 186.80 81.60 2 1.13 143.7 610 88 20180924 63000.00 63500.00 151.5 77.96 15.92 0 10.93 -36.82 695 937 9.38 5.87 17 61 186.80 81.60 3 0.90 153.1 610 88 20180924 63000.00 63500.00 162.1 77.95 15.92 0 10.92 -17.21 753 1106 9.30 5.88 17 65 186.80 81.60 6 0.67 163.9 610 88 20180924 63000.00 63500.00 173.1 77.93 15.91 0 10.92 -18.95 735 1353 9.24 5.49 18 81 186.80 81.60 16 0.46 175.0 610 88 20180924 63000.00 63500.00 185.5 77.92 15.90 0 11.01 -12.57 818 1667 9.12 4.24 13 60 186.80 81.60 21 0.26 187.4 610 88 20180924 63000.00 63500.00 199.4 77.90 15.89 0 11.10 -2.15 1009 2216 9.09 3.87 13 63 186.80 81.60 23 0.04 201.5 610 88 20180924 63000.00 63500.00 213.7 77.89 15.88 0 11.20 0.38 1006 2563 9.14 3.62 11 63 186.80 81.60 37 0.00 216.0 610 88 20180924 63000.00 63500.00 229.5 77.87 15.87 0 11.26 -2.88 976 2760 9.14 3.23 9 57 186.80 81.60 51 0.00 231.9 610 88 20180924 63000.00 63500.00 246.2 77.85 15.86 0 11.25 6.55 960 2828 9.14 3.32 9 59 186.80 81.60 62 0.00 248.8 610 88 20180924 63000.00 63500.00 263.2 77.83 15.85 0 11.22 1.72 915 2726 9.12 3.39 8 57 186.80 81.60 77 0.00 265.9 610 88 20180924 63000.00 63500.00 281.7 77.81 15.84 0 11.15 -7.98 906 2671 9.11 4.12 10 66 186.80 81.60 88 0.00 284.6 610 88 20180924 63000.00 63500.00 301.4 77.79 15.83 0 11.08 0.44 899 2575 9.10 4.69 11 72 186.80 81.60 100 0.00 304.5 610 88 20180924 63000.00 63500.00 321.8 77.77 15.82 0 11.02 -34.90 947 2679 9.13 5.80 14 93 186.80 81.60 100 0.00 325.2 610 88 20180924 63000.00 63500.00 343.5 77.74 15.80 0 10.95 -22.67 906 2720 9.13 6.75 16 111 186.80 81.60 100 0.00 347.0 610 88 20180924 63000.00 63500.00 365.5 77.72 15.79 0 10.90 -18.91 963 2793 9.17 8.60 21 142 186.80 81.60 100 0.00 369.3 610 88 20180924 63000.00 63500.00 388.6 77.70 15.78 0 10.81 -49.30 1114 2731 9.31 16.94 42 240 186.80 81.60 100 0.00 392.6 610 88 20180924 63000.00 63500.00 412.2 77.67 15.77 0 10.78 -57.24 1245 2711 9.40 24.04 64 323 186.80 81.60 100 0.00 416.4 610 88 20180924 63000.00 63500.00 436.4 77.65 15.75 0 10.73 -110.53 1347 2956 9.50 36.01 103 516 186.80 81.60 100 0.00 440.8 610 88 20180924 63000.00 63500.00 465.3 77.62 15.74 0 10.73 -114.33 1002 3130 9.70 52.03 131 908 186.80 81.60 100 0.00 470.0 610 88 20180924 63500.00 64000.00 77.4 78.05 15.98 0 8.83 -137.75 208 208 9.31 169.60 0 0 186.80 81.60 0 5.19 78.2 611 100 20180924 63500.00 64000.00 81.3 78.05 15.97 0 9.21 -44.42 203 203 8.75 63.60 0 0 186.80 81.60 0 4.93 82.2 611 100 20180924 63500.00 64000.00 85.0 78.04 15.97 0 9.61 -18.52 198 198 8.57 17.36 0 0 186.80 81.60 0 4.66 85.9 611 100 20180924 63500.00 64000.00 89.1 78.04 15.97 0 10.00 -6.30 193 193 8.66 8.96 0 0 186.80 81.60 0 4.33 90.1 611 100 20180924 63500.00 64000.00 93.2 78.03 15.97 0 10.27 1.37 151 151 8.85 4.57 10 10 186.80 81.60 0 4.00 94.1 611 100 20180924 63500.00 64000.00 97.7 78.03 15.96 0 10.44 -4.34 146 146 8.90 4.75 5 5 186.80 81.60 0 3.64 98.7 611 100 20180924 63500.00 64000.00 101.2 78.02 15.96 0 10.64 0.22 186 186 8.96 5.28 4 4 186.80 81.60 0 3.35 102.3 611 100 20180924 63500.00 64000.00 104.9 78.02 15.96 0 10.79 3.57 244 244 9.04 4.02 4 4 186.80 81.60 0 3.04 106.1 611 100 20180924 63500.00 64000.00 109.1 78.01 15.95 0 10.87 1.18 301 301 9.15 4.17 5 5 186.80 81.60 1 2.72 110.2 611 100 20180924 63500.00 64000.00 113.5 78.01 15.95 0 10.91 12.32 333 327 9.06 2.85 7 15 186.80 81.60 1 2.39 114.7 611 100 20180924 63500.00 64000.00 119.2 78.00 15.95 0 10.93 13.27 417 410 9.13 3.26 8 20 186.80 81.60 1 2.04 120.5 611 100 20180924 63500.00 64000.00 125.4 77.99 15.94 0 10.91 15.35 519 560 9.16 3.86 10 28 186.80 81.60 2 1.71 126.8 611 100 20180924 63500.00 64000.00 133.2 77.98 15.94 0 10.88 19.97 724 730 9.19 5.08 16 42 186.80 81.60 2 1.41 134.7 611 100 20180924 63500.00 64000.00 142.3 77.97 15.93 0 10.91 -6.95 751 918 9.21 5.59 16 50 186.80 81.60 3 1.13 143.8 611 100 20180924 63500.00 64000.00 151.4 77.96 15.92 0 10.95 -16.72 849 993 9.21 5.09 17 50 186.80 81.60 3 0.90 153.0 611 100 20180924 63500.00 64000.00 162.0 77.95 15.92 0 11.02 -18.08 840 1273 9.22 4.30 14 52 186.80 81.60 6 0.67 163.7 611 100 20180924 63500.00 64000.00 173.0 77.93 15.91 0 11.16 -8.74 882 1561 9.23 3.46 12 51 186.80 81.60 17 0.46 174.8 611 100 20180924 63500.00 64000.00 185.2 77.92 15.90 0 11.24 10.36 1002 2004 9.25 3.14 12 55 186.80 81.60 22 0.26 187.1 611 100 20180924 63500.00 64000.00 199.3 77.90 15.89 0 11.31 13.16 1134 2555 9.28 3.01 12 63 186.80 81.60 23 0.04 201.4 611 100 20180924 63500.00 64000.00 213.9 77.89 15.88 0 11.40 5.52 1032 2898 9.33 2.79 10 65 186.80 81.60 37 0.00 216.1 611 100 20180924 63500.00 64000.00 229.4 77.87 15.87 0 11.41 -4.96 1047 3054 9.31 2.87 10 64 186.80 81.60 51 0.00 231.8 611 100 20180924 63500.00 64000.00 246.2 77.85 15.86 0 11.40 -4.07 1027 3219 9.29 3.04 9 65 186.80 81.60 62 0.00 248.8 611 100 20180924 63500.00 64000.00 263.2 77.83 15.85 0 11.34 -14.17 1016 3091 9.27 3.56 9 67 186.80 81.60 78 0.00 266.0 611 100 20180924 63500.00 64000.00 281.7 77.81 15.84 0 11.29 -12.71 1017 3079 9.30 4.17 11 78 186.80 81.60 89 0.00 284.6 611 100 20180924 63500.00 64000.00 301.4 77.79 15.83 0 11.23 -6.12 1010 3160 9.37 4.93 13 101 186.80 81.60 100 0.00 304.5 611 100 20180924 63500.00 64000.00 321.6 77.77 15.82 0 11.23 -55.24 991 3392 9.41 4.68 13 111 186.80 81.60 100 0.00 324.9 611 100 20180924 63500.00 64000.00 343.0 77.74 15.81 0 11.26 -89.37 936 3716 9.50 4.05 13 132 186.80 81.60 100 0.00 346.5 611 100 20180924 63500.00 64000.00 365.5 77.72 15.79 0 11.27 -171.17 935 3880 9.59 4.89 15 156 186.80 81.60 100 0.00 369.3 611 100 20180924 63500.00 64000.00 388.4 77.70 15.78 0 11.24 -221.23 895 3964 9.67 7.23 22 241 186.80 81.60 100 0.00 392.3 611 100 20180924 63500.00 64000.00 412.6 77.67 15.77 0 11.12 -265.24 906 3818 9.64 11.79 31 317 186.80 81.60 100 0.00 416.8 611 100 20180924 63500.00 64000.00 436.9 77.65 15.75 0 10.98 -227.54 1065 4073 9.64 20.94 56 506 186.80 81.60 100 0.00 441.4 611 100 20180924 63500.00 64000.00 466.7 77.62 15.74 0 10.94 -233.93 1189 4410 9.80 39.38 116 973 186.80 81.60 100 0.00 471.4 611 100 20180924 64000.00 64500.00 77.5 78.05 15.98 0 8.26 -292.05 208 208 6.76 26.56 0 0 186.80 81.60 0 5.19 78.3 616 112 20180924 64000.00 64500.00 81.2 78.05 15.97 0 9.26 -14.71 203 203 8.70 42.05 0 0 186.80 81.60 0 4.93 82.1 616 112 20180924 64000.00 64500.00 85.0 78.04 15.97 0 9.62 -8.75 198 198 8.53 16.01 0 0 186.80 81.60 1 4.66 85.9 616 112 20180924 64000.00 64500.00 89.1 78.04 15.97 0 9.95 -13.58 193 193 8.65 9.57 0 0 186.80 81.60 0 4.33 90.0 616 112 20180924 64000.00 64500.00 93.2 78.03 15.96 0 10.16 -6.25 117 117 8.89 4.96 12 12 186.80 81.60 0 4.00 94.2 616 112 20180924 64000.00 64500.00 97.6 78.03 15.96 0 10.26 25.53 174 174 8.93 7.67 9 9 186.80 81.60 1 3.64 98.6 616 112 20180924 64000.00 64500.00 101.3 78.02 15.96 0 10.49 -3.68 222 222 9.00 7.75 7 7 186.80 81.60 0 3.35 102.3 616 112 20180924 64000.00 64500.00 105.0 78.02 15.96 0 10.69 -5.52 274 274 8.98 4.92 5 5 186.80 81.60 1 3.04 106.1 616 112 20180924 64000.00 64500.00 109.0 78.01 15.95 0 10.74 -26.31 313 313 9.08 5.04 6 6 186.80 81.60 0 2.72 110.2 616 112 20180924 64000.00 64500.00 113.6 78.01 15.95 0 10.77 2.16 382 323 8.99 3.76 10 19 186.80 81.60 1 2.39 114.8 616 112 20180924 64000.00 64500.00 119.2 78.00 15.95 0 10.79 14.99 487 412 9.08 4.45 12 26 186.80 81.60 1 2.04 120.5 616 112 20180924 64000.00 64500.00 125.5 77.99 15.94 0 10.77 18.16 641 593 9.14 5.95 17 40 186.80 81.60 1 1.72 126.8 616 112 20180924 64000.00 64500.00 133.3 77.98 15.94 0 10.82 0.18 843 841 9.13 5.97 20 50 186.80 81.60 1 1.41 134.7 616 112 20180924 64000.00 64500.00 142.1 77.97 15.93 0 10.84 -8.14 953 801 9.16 6.62 24 52 186.80 81.60 2 1.13 143.6 616 112 20180924 64000.00 64500.00 151.4 77.96 15.92 0 10.89 -16.19 898 956 9.16 5.83 19 51 186.80 81.60 3 0.90 153.0 616 112 20180924 64000.00 64500.00 161.9 77.95 15.92 0 10.92 -1.32 1035 1150 9.16 5.88 21 58 186.80 81.60 7 0.68 163.6 616 112 20180924 64000.00 64500.00 173.0 77.93 15.91 0 11.04 -1.41 954 1523 9.16 4.29 15 57 186.80 81.60 17 0.46 174.9 616 112 20180924 64000.00 64500.00 185.3 77.92 15.90 0 11.13 6.24 1099 1916 9.10 3.64 14 53 186.80 81.60 22 0.26 187.3 616 112 20180924 64000.00 64500.00 199.3 77.90 15.89 0 11.21 15.60 1306 2477 9.11 3.45 14 58 186.80 81.60 22 0.04 201.4 616 112 20180924 64000.00 64500.00 213.8 77.89 15.88 0 11.31 11.03 1208 2733 9.17 3.21 12 58 186.80 81.60 37 0.00 216.1 616 112 20180924 64000.00 64500.00 229.3 77.87 15.87 0 11.35 7.74 1163 2945 9.18 3.08 10 56 186.80 81.60 51 0.00 231.7 616 112 20180924 64000.00 64500.00 246.0 77.85 15.86 0 11.35 0.81 1163 3043 9.20 3.40 10 59 186.80 81.60 62 0.00 248.6 616 112 20180924 64000.00 64500.00 263.2 77.83 15.85 0 11.29 -18.90 1132 2963 9.19 3.79 11 63 186.80 81.60 78 0.00 266.0 616 112 20180924 64000.00 64500.00 281.7 77.81 15.84 0 11.24 -22.78 1122 2945 9.19 4.28 12 70 186.80 81.60 89 0.00 284.6 616 112 20180924 64000.00 64500.00 301.5 77.79 15.83 0 11.15 -38.11 1163 2795 9.18 5.48 14 81 186.80 81.60 100 0.00 304.6 616 112 20180924 64000.00 64500.00 322.0 77.77 15.82 0 11.07 -62.18 1170 2985 9.18 6.64 18 105 186.80 81.60 100 0.00 325.3 616 112 20180924 64000.00 64500.00 343.5 77.74 15.80 0 11.01 -101.69 1238 3027 9.19 8.21 22 127 186.80 81.60 100 0.00 347.0 616 112 20180924 64000.00 64500.00 365.7 77.72 15.79 0 10.93 -134.58 1292 3040 9.21 10.71 30 163 186.80 81.60 100 0.00 369.4 616 112 20180924 64000.00 64500.00 388.9 77.69 15.78 0 10.89 -111.28 1257 3115 9.34 15.84 42 245 186.80 81.60 100 0.00 392.8 616 112 20180924 64000.00 64500.00 412.5 77.67 15.77 0 10.85 -110.91 1394 3406 9.43 22.61 65 366 186.80 81.60 100 0.00 416.7 616 112 20180924 64000.00 64500.00 436.3 77.65 15.75 0 10.78 -179.44 1632 3581 9.54 38.45 122 610 186.80 81.60 100 0.00 440.8 616 112 20180924 64000.00 64500.00 466.0 77.62 15.74 0 10.71 -316.39 1574 3390 9.68 62.27 210 1007 186.80 81.60 100 0.00 470.7 616 112 20180924 64500.00 65000.00 77.6 78.05 15.98 0 9.10 -321.26 208 208 7.59 15.77 0 0 186.80 81.60 0 5.19 78.4 615 89 20180924 64500.00 65000.00 81.2 78.05 15.97 0 9.30 60.42 203 203 8.68 38.95 0 0 186.80 81.60 1 4.93 82.1 615 89 20180924 64500.00 65000.00 85.0 78.04 15.97 0 9.67 -15.37 198 198 8.62 14.50 0 0 186.80 81.60 0 4.66 85.9 615 89 20180924 64500.00 65000.00 89.0 78.04 15.97 0 9.98 -1.35 193 193 8.76 8.85 0 0 186.80 81.60 0 4.33 89.9 615 89 20180924 64500.00 65000.00 93.2 78.03 15.97 0 10.21 -2.75 163 163 8.97 5.62 13 13 186.80 81.60 0 4.00 94.2 615 89 20180924 64500.00 65000.00 97.6 78.03 15.96 0 10.30 -2.78 165 165 8.99 7.50 8 8 186.80 81.60 0 3.64 98.7 615 89 20180924 64500.00 65000.00 101.3 78.02 15.96 0 10.48 6.68 214 214 9.08 8.46 8 8 186.80 81.60 0 3.35 102.4 615 89 20180924 64500.00 65000.00 105.0 78.02 15.96 0 10.63 -5.39 266 266 9.00 5.54 6 6 186.80 81.60 0 3.04 106.2 615 89 20180924 64500.00 65000.00 109.1 78.01 15.95 0 10.68 -17.15 316 316 9.15 6.03 8 8 186.80 81.60 1 2.72 110.2 615 89 20180924 64500.00 65000.00 113.5 78.01 15.95 0 10.74 3.07 325 333 9.04 3.55 8 21 186.80 81.60 1 2.39 114.7 615 89 20180924 64500.00 65000.00 119.1 78.00 15.95 0 10.71 7.13 426 397 9.11 4.72 12 29 186.80 81.60 1 2.04 120.4 615 89 20180924 64500.00 65000.00 125.5 77.99 15.94 0 10.69 11.83 516 585 9.16 5.95 16 48 186.80 81.60 1 1.72 126.8 615 89 20180924 64500.00 65000.00 133.3 77.98 15.94 0 10.69 8.75 744 663 9.17 7.36 24 57 186.80 81.60 2 1.41 134.7 615 89 20180924 64500.00 65000.00 142.2 77.97 15.93 0 10.72 -7.92 850 721 9.24 8.31 30 68 186.80 81.60 2 1.14 143.7 615 89 20180924 64500.00 65000.00 151.5 77.96 15.92 0 10.78 3.92 864 894 9.18 6.89 25 66 186.80 81.60 3 0.90 153.1 615 89 20180924 64500.00 65000.00 162.1 77.95 15.92 0 10.85 -4.88 893 1151 9.14 5.57 19 60 186.80 81.60 7 0.68 163.8 615 89 20180924 64500.00 65000.00 173.0 77.93 15.91 0 10.92 -3.05 871 1371 9.13 4.60 16 62 186.80 81.60 17 0.46 174.8 615 89 20180924 64500.00 65000.00 185.4 77.92 15.90 0 11.00 -1.22 939 1793 9.03 3.89 13 56 186.80 81.60 23 0.26 187.4 615 89 20180924 64500.00 65000.00 199.3 77.90 15.89 0 11.11 -4.12 1079 2340 9.03 3.38 12 57 186.80 81.60 23 0.04 201.4 615 89 20180924 64500.00 65000.00 213.7 77.89 15.88 0 11.19 2.54 1063 2583 9.09 3.31 11 58 186.80 81.60 38 0.00 215.9 615 89 20180924 64500.00 65000.00 229.4 77.87 15.87 0 11.24 -2.63 1115 2855 9.10 3.30 10 58 186.80 81.60 51 0.00 231.8 615 89 20180924 64500.00 65000.00 246.0 77.85 15.86 0 11.26 -9.86 1097 3001 9.13 3.41 10 60 186.80 81.60 62 0.00 248.6 615 89 20180924 64500.00 65000.00 263.1 77.83 15.85 0 11.21 -13.58 1113 2893 9.12 3.95 11 64 186.80 81.60 78 0.00 265.9 615 89 20180924 64500.00 65000.00 281.7 77.81 15.84 0 11.14 -32.13 1102 2862 9.12 4.69 12 73 186.80 81.60 89 0.00 284.6 615 89 20180924 64500.00 65000.00 301.5 77.79 15.83 0 11.07 -41.44 1152 2760 9.12 5.84 15 86 186.80 81.60 100 0.00 304.6 615 89 20180924 64500.00 65000.00 321.9 77.77 15.82 0 10.98 -51.98 1219 2800 9.14 7.86 21 113 186.80 81.60 100 0.00 325.3 615 89 20180924 64500.00 65000.00 343.5 77.74 15.80 0 10.94 -83.50 1273 2961 9.16 9.13 25 136 186.80 81.60 100 0.00 347.0 615 89 20180924 64500.00 65000.00 365.6 77.72 15.79 0 10.88 -71.44 1296 2995 9.18 11.66 32 172 186.80 81.60 100 0.00 369.4 615 89 20180924 64500.00 65000.00 388.8 77.69 15.78 0 10.84 -113.48 1261 3226 9.31 16.87 46 272 186.80 81.60 100 0.00 392.7 615 89 20180924 64500.00 65000.00 412.3 77.67 15.77 0 10.75 -112.36 1396 3193 9.42 28.56 82 432 186.80 81.60 100 0.00 416.5 615 89 20180924 64500.00 65000.00 436.3 77.65 15.75 0 10.73 -127.56 1428 3364 9.50 37.41 109 588 186.80 81.60 100 0.00 440.7 615 89 20180924 64500.00 65000.00 466.1 77.62 15.74 0 10.66 -111.54 2030 3335 9.66 77.12 308 1135 186.80 81.60 100 0.00 470.8 615 89 20180924 65000.00 65500.00 77.6 78.05 15.98 0 7.90 463.76 208 208 6.40 29.47 0 0 186.80 81.60 0 5.19 78.4 614 94 20180924 65000.00 65500.00 80.8 78.05 15.97 0 9.31 227.23 203 203 8.74 55.51 0 0 186.80 81.60 0 4.93 81.7 614 94 20180924 65000.00 65500.00 85.4 78.04 15.97 0 9.53 5.67 198 198 8.79 35.32 0 0 186.80 81.60 0 4.66 86.4 614 94 20180924 65000.00 65500.00 89.1 78.04 15.97 0 10.07 -3.77 193 193 8.78 8.94 0 0 186.80 81.60 0 4.33 90.0 614 94 20180924 65000.00 65500.00 93.4 78.03 15.96 0 10.12 -0.74 111 111 9.04 7.91 18 18 186.80 81.60 0 4.00 94.4 614 94 20180924 65000.00 65500.00 98.0 78.03 15.96 0 10.02 -61.31 246 246 9.13 33.40 34 34 186.80 81.60 0 3.64 99.0 614 94 20180924 65000.00 65500.00 101.4 78.02 15.96 0 10.27 17.05 438 438 9.22 30.79 49 49 186.80 81.60 0 3.35 102.5 614 94 20180924 65000.00 65500.00 105.0 78.02 15.96 0 10.45 15.05 656 656 9.25 26.80 43 43 186.80 81.60 0 3.04 106.2 614 94 20180924 65000.00 65500.00 109.0 78.01 15.95 0 10.32 19.93 479 479 9.32 29.86 43 43 186.80 81.60 0 2.72 110.2 614 94 20180924 65000.00 65500.00 113.5 78.01 15.95 0 10.46 -39.98 643 419 9.22 17.65 51 84 186.80 81.60 1 2.39 114.7 614 94 20180924 65000.00 65500.00 119.2 78.00 15.95 0 10.47 11.47 813 472 9.29 21.47 62 101 186.80 81.60 1 2.04 120.4 614 94 20180924 65000.00 65500.00 125.5 77.99 15.94 0 10.45 34.23 882 404 9.34 23.98 84 116 186.80 81.60 2 1.72 126.8 614 94 20180924 65000.00 65500.00 133.2 77.98 15.94 0 10.66 95.74 1200 916 9.41 18.79 82 164 186.80 81.60 2 1.41 134.6 614 94 20180924 65000.00 65500.00 142.0 77.97 15.93 0 10.70 48.67 1208 818 9.42 15.93 77 141 186.80 81.60 2 1.14 143.5 614 94 20180924 65000.00 65500.00 151.4 77.96 15.92 0 10.81 14.09 1227 1118 9.38 12.61 57 127 186.80 81.60 4 0.90 153.0 614 94 20180924 65000.00 65500.00 162.0 77.95 15.92 0 10.81 -20.12 1535 1208 9.42 14.75 78 152 186.80 81.60 7 0.68 163.7 614 94 20180924 65000.00 65500.00 173.2 77.93 15.91 0 10.91 30.93 1569 1565 9.33 11.35 52 123 186.80 81.60 18 0.47 175.0 614 94 20180924 65000.00 65500.00 185.4 77.92 15.90 0 11.02 -16.24 1646 1840 9.16 6.87 34 85 186.80 81.60 23 0.26 187.4 614 94 20180924 65000.00 65500.00 199.4 77.90 15.89 0 11.11 10.76 1703 2314 9.14 5.40 26 79 186.80 81.60 23 0.04 201.5 614 94 20180924 65000.00 65500.00 213.8 77.89 15.88 0 11.19 6.52 1675 2520 9.16 4.88 23 75 186.80 81.60 38 0.00 216.0 614 94 20180924 65000.00 65500.00 229.3 77.87 15.87 0 11.23 4.18 1672 2725 9.17 5.01 20 73 186.80 81.60 51 0.00 231.7 614 94 20180924 65000.00 65500.00 246.1 77.85 15.86 0 11.25 11.23 1767 2920 9.21 5.50 23 82 186.80 81.60 63 0.00 248.7 614 94 20180924 65000.00 65500.00 263.2 77.83 15.85 0 11.22 -3.50 1683 2948 9.21 6.21 22 86 186.80 81.60 78 0.00 265.9 614 94 20180924 65000.00 65500.00 281.8 77.81 15.84 0 11.18 -40.50 1638 2921 9.22 6.96 23 94 186.80 81.60 89 0.00 284.7 614 94 20180924 65000.00 65500.00 301.4 77.79 15.83 0 11.10 -58.52 1761 2855 9.22 8.90 30 112 186.80 81.60 100 0.00 304.5 614 94 20180924 65000.00 65500.00 322.0 77.77 15.82 0 11.00 -46.75 1948 2864 9.23 11.91 44 148 186.80 81.60 100 0.00 325.3 614 94 20180924 65000.00 65500.00 343.4 77.74 15.80 0 10.98 -140.79 1909 3250 9.25 13.43 46 181 186.80 81.60 100 0.00 346.9 614 94 20180924 65000.00 65500.00 365.7 77.72 15.79 0 10.92 -175.20 1899 3258 9.27 16.06 56 219 186.80 81.60 100 0.00 369.4 614 94 20180924 65000.00 65500.00 388.8 77.69 15.78 0 10.84 -204.48 2080 3187 9.40 26.17 101 355 186.80 81.60 100 0.00 392.8 614 94 20180924 65000.00 65500.00 412.3 77.67 15.77 0 10.76 -184.12 2178 3192 9.50 41.39 169 569 186.80 81.60 100 0.00 416.5 614 94 20180924 65000.00 65500.00 436.2 77.65 15.75 0 10.73 -206.66 1804 3472 9.55 48.73 164 719 186.80 81.60 100 0.00 440.7 614 94 20180924 65000.00 65500.00 466.0 77.62 15.74 0 10.73 -178.19 1665 3225 9.69 62.86 220 955 186.80 81.60 100 0.00 470.7 614 94 20180924 65500.00 70000.00 77.5 78.05 15.98 0 9.11 -265.59 208 208 9.22 92.51 0 0 186.80 81.60 0 5.19 78.3 615 88 20180924 65500.00 70000.00 81.3 78.05 15.97 0 9.46 32.46 203 203 8.93 36.38 0 0 186.80 81.60 0 4.93 82.2 615 88 20180924 65500.00 70000.00 85.0 78.04 15.97 0 9.68 -14.01 198 198 8.66 17.95 0 0 186.80 81.60 0 4.66 85.9 615 88 20180924 65500.00 70000.00 89.1 78.04 15.97 0 9.95 4.08 193 193 8.79 13.34 0 0 186.80 81.60 0 4.33 90.0 615 88 20180924 65500.00 70000.00 93.3 78.03 15.96 0 10.13 -16.76 138 138 9.08 8.42 19 19 186.80 81.60 0 4.00 94.3 615 88 20180924 65500.00 70000.00 97.6 78.03 15.96 0 10.28 10.81 171 171 9.06 11.81 9 9 186.80 81.60 0 3.64 98.6 615 88 20180924 65500.00 70000.00 101.3 78.02 15.96 0 10.45 -32.23 235 235 9.17 14.89 11 11 186.80 81.60 0 3.35 102.4 615 88 20180924 65500.00 70000.00 105.1 78.02 15.96 0 10.61 -12.28 277 277 9.12 7.59 9 9 186.80 81.60 0 3.04 106.2 615 88 20180924 65500.00 70000.00 109.1 78.01 15.95 0 10.66 -6.08 310 310 9.24 8.28 10 10 186.80 81.60 1 2.72 110.2 615 88 20180924 65500.00 70000.00 113.5 78.01 15.95 0 10.72 5.95 370 338 9.10 5.43 12 27 186.80 81.60 0 2.39 114.8 615 88 20180924 65500.00 70000.00 119.1 78.00 15.95 0 10.70 -7.28 522 398 9.23 7.87 21 41 186.80 81.60 1 2.04 120.4 615 88 20180924 65500.00 70000.00 125.5 77.99 15.94 0 10.77 -17.86 681 597 9.32 9.79 25 59 186.80 81.60 2 1.72 126.9 615 88 20180924 65500.00 70000.00 133.4 77.98 15.94 0 10.75 12.97 836 731 9.28 10.95 30 69 186.80 81.60 2 1.41 134.8 615 88 20180924 65500.00 70000.00 142.1 77.97 15.93 0 10.77 -16.24 916 711 9.35 13.30 38 78 186.80 81.60 2 1.14 143.6 615 88 20180924 65500.00 70000.00 151.5 77.96 15.92 0 10.80 -17.84 974 883 9.33 11.92 36 83 186.80 81.60 3 0.90 153.1 615 88 20180924 65500.00 70000.00 162.0 77.95 15.92 0 10.84 -33.27 1119 1100 9.32 9.91 37 91 186.80 81.60 7 0.68 163.7 615 88 20180924 65500.00 70000.00 173.0 77.93 15.91 0 10.95 -20.16 1045 1393 9.24 6.13 23 74 186.80 81.60 18 0.47 174.9 615 88 20180924 65500.00 70000.00 185.4 77.92 15.90 0 11.06 -5.48 1113 1819 9.09 4.40 16 60 186.80 81.60 23 0.26 187.4 615 88 20180924 65500.00 70000.00 199.4 77.90 15.89 0 11.12 10.67 1269 2259 9.07 3.89 15 61 186.80 81.60 24 0.04 201.5 615 88 20180924 65500.00 70000.00 213.8 77.89 15.88 0 11.18 26.07 1287 2533 9.12 4.18 15 65 186.80 81.60 38 0.00 216.1 615 88 20180924 65500.00 70000.00 229.5 77.87 15.87 0 11.23 14.89 1255 2777 9.13 3.94 13 64 186.80 81.60 52 0.00 231.9 615 88 20180924 65500.00 70000.00 246.1 77.85 15.86 0 11.25 10.57 1308 2948 9.16 4.24 14 68 186.80 81.60 63 0.00 248.6 615 88 20180924 65500.00 70000.00 263.2 77.83 15.85 0 11.23 -2.61 1323 2950 9.16 4.69 14 71 186.80 81.60 78 0.00 265.9 615 88 20180924 65500.00 70000.00 281.9 77.81 15.84 0 11.18 -14.79 1320 2914 9.16 5.34 15 78 186.80 81.60 89 0.00 284.8 615 88 20180924 65500.00 70000.00 301.6 77.79 15.83 0 11.10 -20.57 1315 2852 9.15 6.36 18 89 186.80 81.60 100 0.00 304.7 615 88 20180924 65500.00 70000.00 321.8 77.77 15.82 0 11.05 -48.33 1352 2895 9.17 7.58 21 106 186.80 81.60 100 0.00 325.1 615 88 20180924 65500.00 70000.00 343.4 77.74 15.80 0 11.00 -81.30 1575 3185 9.20 9.97 31 144 186.80 81.60 100 0.00 347.0 615 88 20180924 65500.00 70000.00 365.5 77.72 15.79 0 10.96 -119.07 1530 3440 9.26 11.60 35 186 186.80 81.60 100 0.00 369.2 615 88 20180924 65500.00 70000.00 388.2 77.70 15.78 0 10.97 -184.65 1521 3895 9.46 17.16 50 307 186.80 81.60 100 0.00 392.2 615 88 20180924 65500.00 70000.00 412.9 77.67 15.77 0 11.04 -269.23 1433 4226 9.59 18.18 51 363 186.80 81.60 100 0.00 417.1 615 88 20180924 65500.00 70000.00 436.4 77.65 15.75 0 11.05 -237.11 1288 4632 9.62 18.95 50 431 186.80 81.60 100 0.00 440.8 615 88 20180924 65500.00 70000.00 466.4 77.62 15.74 0 10.96 -253.27 1293 4485 9.74 34.35 101 791 186.80 81.60 100 0.00 471.1 615 88 20180924 70000.00 70500.00 77.6 78.05 15.98 3 6.00 516.10 208 208 7.00 9551.00 0 0 186.80 81.60 0 5.19 78.4 614 87 20180924 70000.00 70500.00 81.2 78.05 15.97 0 9.35 41.13 203 203 7.84 20.26 0 0 186.80 81.60 0 4.94 82.1 614 87 20180924 70000.00 70500.00 85.0 78.04 15.97 0 9.81 -2.43 198 198 8.60 10.50 0 0 186.80 81.60 0 4.66 85.9 614 87 20180924 70000.00 70500.00 89.1 78.04 15.97 0 10.04 -3.93 193 193 8.72 7.89 0 0 186.80 81.60 0 4.33 90.1 614 87 20180924 70000.00 70500.00 93.2 78.03 15.97 0 10.20 17.29 150 150 9.06 5.53 15 15 186.80 81.60 0 4.00 94.2 614 87 20180924 70000.00 70500.00 97.7 78.03 15.96 0 10.38 10.79 166 166 9.03 6.89 7 7 186.80 81.60 0 3.64 98.8 614 87 20180924 70000.00 70500.00 101.3 78.02 15.96 0 10.49 5.61 216 216 9.16 8.58 8 8 186.80 81.60 0 3.35 102.4 614 87 20180924 70000.00 70500.00 105.0 78.02 15.96 0 10.70 7.98 256 256 9.10 4.72 5 5 186.80 81.60 1 3.04 106.1 614 87 20180924 70000.00 70500.00 109.1 78.01 15.95 0 10.81 -16.74 286 286 9.13 4.49 5 5 186.80 81.60 0 2.72 110.2 614 87 20180924 70000.00 70500.00 113.5 78.01 15.95 0 10.88 0.37 302 306 9.06 2.71 6 15 186.80 81.60 1 2.39 114.7 614 87 20180924 70000.00 70500.00 119.2 78.00 15.95 0 10.89 15.42 406 427 9.13 3.49 9 23 186.80 81.60 1 2.04 120.5 614 87 20180924 70000.00 70500.00 125.4 77.99 15.94 0 10.89 17.13 582 593 9.21 4.06 13 33 186.80 81.60 1 1.72 126.8 614 87 20180924 70000.00 70500.00 133.3 77.98 15.94 0 10.90 6.50 722 715 9.18 4.50 15 37 186.80 81.60 2 1.41 134.8 614 87 20180924 70000.00 70500.00 142.2 77.97 15.93 0 10.94 -25.50 806 732 9.22 4.82 16 38 186.80 81.60 2 1.14 143.7 614 87 20180924 70000.00 70500.00 151.5 77.96 15.92 0 10.94 -24.16 845 873 9.24 4.94 17 46 186.80 81.60 4 0.90 153.1 614 87 20180924 70000.00 70500.00 162.1 77.95 15.92 0 10.94 -14.98 885 1026 9.18 4.72 16 47 186.80 81.60 8 0.68 163.8 614 87 20180924 70000.00 70500.00 173.1 77.93 15.91 0 10.99 -1.59 807 1291 9.12 4.16 14 51 186.80 81.60 18 0.47 174.9 614 87 20180924 70000.00 70500.00 185.4 77.92 15.90 0 11.06 2.51 869 1608 9.05 3.51 11 46 186.80 81.60 24 0.26 187.4 614 87 20180924 70000.00 70500.00 199.4 77.90 15.89 0 11.11 2.71 1077 2069 9.06 3.80 13 55 186.80 81.60 25 0.04 201.5 614 87 20180924 70000.00 70500.00 213.8 77.89 15.88 0 11.18 19.17 1056 2427 9.12 3.84 12 62 186.80 81.60 39 0.00 216.1 614 87 20180924 70000.00 70500.00 229.6 77.87 15.87 0 11.23 16.21 1071 2718 9.12 3.55 11 60 186.80 81.60 52 0.00 232.0 614 87 20180924 70000.00 70500.00 246.2 77.85 15.86 0 11.25 11.80 1061 2817 9.13 3.58 10 59 186.80 81.60 63 0.00 248.7 614 87 20180924 70000.00 70500.00 263.2 77.83 15.85 0 11.21 4.57 1052 2767 9.13 3.88 10 61 186.80 81.60 78 0.00 266.0 614 87 20180924 70000.00 70500.00 281.7 77.81 15.84 0 11.15 -4.07 1047 2666 9.12 4.46 11 66 186.80 81.60 89 0.00 284.6 614 87 20180924 70000.00 70500.00 301.5 77.79 15.83 0 11.09 -16.88 1042 2604 9.11 5.08 13 73 186.80 81.60 100 0.00 304.6 614 87 20180924 70000.00 70500.00 321.9 77.77 15.82 0 11.05 -19.72 1083 2724 9.12 5.80 15 87 186.80 81.60 100 0.00 325.2 614 87 20180924 70000.00 70500.00 343.4 77.74 15.80 0 10.98 -29.27 1125 2785 9.13 7.29 19 109 186.80 81.60 100 0.00 346.9 614 87 20180924 70000.00 70500.00 365.6 77.72 15.79 0 10.93 -50.79 1248 2865 9.17 9.60 26 139 186.80 81.60 100 0.00 369.3 614 87 20180924 70000.00 70500.00 388.7 77.69 15.78 0 10.86 -55.46 1225 2816 9.30 15.87 42 222 186.80 81.60 100 0.00 392.7 614 87 20180924 70000.00 70500.00 412.4 77.67 15.77 0 10.80 -71.09 1290 2919 9.40 23.95 64 334 186.80 81.60 100 0.00 416.6 614 87 20180924 70000.00 70500.00 436.1 77.65 15.75 0 10.73 -87.40 1451 2914 9.49 37.72 110 506 186.80 81.60 100 0.00 440.5 614 87 20180924 70000.00 70500.00 466.2 77.62 15.74 0 10.75 23.90 1218 3463 9.68 51.35 143 907 186.80 81.60 100 0.00 470.9 614 87 20180924 70500.00 71000.00 77.5 78.05 15.98 0 8.29 -1461.15 208 208 6.79 50.72 0 0 186.80 81.60 0 5.19 78.4 614 109 20180924 70500.00 71000.00 81.0 78.05 15.97 0 7.64 952.80 203 203 6.64 124.96 0 0 186.80 81.60 0 4.94 81.9 614 109 20180924 70500.00 71000.00 84.9 78.04 15.97 0 9.76 -23.52 198 198 8.51 11.84 0 0 186.80 81.60 0 4.66 85.8 614 109 20180924 70500.00 71000.00 89.0 78.04 15.97 0 10.07 -33.47 193 193 8.56 7.29 0 0 186.80 81.60 0 4.33 90.0 614 109 20180924 70500.00 71000.00 93.3 78.03 15.96 0 10.30 1.58 165 165 8.82 4.68 10 10 186.80 81.60 0 4.00 94.3 614 109 20180924 70500.00 71000.00 97.6 78.03 15.96 0 10.59 2.87 177 177 8.88 3.67 4 4 186.80 81.60 0 3.64 98.7 614 109 20180924 70500.00 71000.00 101.4 78.02 15.96 0 10.74 -1.85 205 205 8.94 3.97 4 4 186.80 81.60 0 3.35 102.4 614 109 20180924 70500.00 71000.00 105.1 78.02 15.96 0 10.86 -11.84 242 242 8.94 3.02 3 3 186.80 81.60 0 3.04 106.2 614 109 20180924 70500.00 71000.00 109.1 78.01 15.95 0 10.98 -8.43 285 285 9.09 2.83 3 3 186.80 81.60 0 2.72 110.2 614 109 20180924 70500.00 71000.00 113.6 78.01 15.95 0 11.04 -0.81 332 324 9.04 1.94 5 11 186.80 81.60 1 2.39 114.8 614 109 20180924 70500.00 71000.00 119.1 78.00 15.95 0 11.04 11.83 503 452 9.10 2.72 8 17 186.80 81.60 1 2.04 120.4 614 109 20180924 70500.00 71000.00 125.4 77.99 15.94 0 11.04 2.03 636 581 9.11 3.08 10 22 186.80 81.60 1 1.72 126.8 614 109 20180924 70500.00 71000.00 133.2 77.98 15.94 0 11.04 11.84 765 684 9.08 3.16 11 24 186.80 81.60 2 1.41 134.7 614 109 20180924 70500.00 71000.00 142.1 77.97 15.93 0 11.05 -5.62 837 772 9.14 3.51 13 29 186.80 81.60 2 1.14 143.6 614 109 20180924 70500.00 71000.00 151.5 77.96 15.92 0 11.04 -15.42 871 929 9.14 3.86 13 34 186.80 81.60 4 0.90 153.1 614 109 20180924 70500.00 71000.00 162.0 77.95 15.92 0 11.05 -9.17 889 1065 9.12 3.63 13 37 186.80 81.60 8 0.68 163.7 614 109 20180924 70500.00 71000.00 173.1 77.93 15.91 0 11.08 2.30 869 1317 9.12 3.89 13 44 186.80 81.60 18 0.47 174.9 614 109 20180924 70500.00 71000.00 185.4 77.92 15.90 0 11.08 10.97 1000 1578 9.09 4.21 14 50 186.80 81.60 24 0.26 187.3 614 109 20180924 70500.00 71000.00 199.4 77.90 15.89 0 11.12 3.99 1085 2087 9.12 4.23 14 62 186.80 81.60 25 0.04 201.5 614 109 20180924 70500.00 71000.00 213.8 77.89 15.88 0 11.16 3.67 1137 2357 9.16 4.56 15 69 186.80 81.60 39 0.00 216.1 614 109 20180924 70500.00 71000.00 229.5 77.87 15.87 0 11.21 -2.60 1147 2565 9.14 4.27 13 64 186.80 81.60 53 0.00 231.9 614 109 20180924 70500.00 71000.00 246.2 77.85 15.86 0 11.24 21.87 1124 2724 9.15 4.12 12 63 186.80 81.60 63 0.00 248.7 614 109 20180924 70500.00 71000.00 263.3 77.83 15.85 0 11.21 6.19 1110 2617 9.14 4.30 12 62 186.80 81.60 79 0.00 266.0 614 109 20180924 70500.00 71000.00 281.8 77.81 15.84 0 11.16 4.34 1111 2533 9.14 4.72 12 65 186.80 81.60 90 0.00 284.8 614 109 20180924 70500.00 71000.00 301.5 77.79 15.83 0 11.11 7.78 1129 2440 9.13 5.40 14 69 186.80 81.60 100 0.00 304.6 614 109 20180924 70500.00 71000.00 321.9 77.77 15.82 0 11.07 4.14 1140 2551 9.14 6.19 16 83 186.80 81.60 100 0.00 325.2 614 109 20180924 70500.00 71000.00 343.3 77.74 15.80 0 11.02 -38.42 1137 2614 9.16 7.23 18 99 186.80 81.60 100 0.00 346.9 614 109 20180924 70500.00 71000.00 365.6 77.72 15.79 0 10.95 -19.49 1211 2607 9.18 9.45 25 126 186.80 81.60 100 0.00 369.4 614 109 20180924 70500.00 71000.00 388.5 77.70 15.78 0 10.88 -24.10 1292 2582 9.33 16.20 45 208 186.80 81.60 100 0.00 392.5 614 109 20180924 70500.00 71000.00 413.4 77.67 15.77 0 10.84 -39.18 1289 2701 9.42 23.27 61 297 186.80 81.60 100 0.00 417.6 614 109 20180924 70500.00 71000.00 436.2 77.65 15.75 0 10.79 -50.18 1352 2775 9.48 30.89 88 412 186.80 81.60 100 0.00 440.6 614 109 20180924 70500.00 71000.00 467.1 77.61 15.74 0 10.81 -120.27 1566 2897 9.67 49.68 163 673 186.80 81.60 100 0.00 471.9 614 109 20180924 71000.00 71500.00 77.6 78.05 15.98 0 8.65 -118.76 208 208 8.65 92.58 0 0 186.80 81.60 0 5.19 78.4 614 88 20180924 71000.00 71500.00 81.2 78.05 15.97 0 9.59 23.06 203 203 8.83 25.17 0 0 186.80 81.60 0 4.94 82.0 614 88 20180924 71000.00 71500.00 85.0 78.04 15.97 0 9.81 10.25 198 198 8.71 14.04 0 0 186.80 81.60 0 4.66 85.9 614 88 20180924 71000.00 71500.00 89.0 78.04 15.97 0 10.12 -20.52 193 193 8.87 9.11 0 0 186.80 81.60 0 4.33 90.0 614 88 20180924 71000.00 71500.00 93.4 78.03 15.96 0 10.28 11.91 138 138 9.08 6.56 15 15 186.80 81.60 0 4.00 94.4 614 88 20180924 71000.00 71500.00 97.7 78.03 15.96 0 10.61 -5.98 182 182 8.99 5.41 3 3 186.80 81.60 0 3.64 98.7 614 88 20180924 71000.00 71500.00 101.3 78.02 15.96 0 10.78 -12.30 204 204 9.14 5.38 5 5 186.80 81.60 0 3.35 102.4 614 88 20180924 71000.00 71500.00 105.0 78.02 15.96 0 10.91 -2.72 255 255 9.13 3.69 4 4 186.80 81.60 0 3.04 106.1 614 88 20180924 71000.00 71500.00 109.1 78.01 15.95 0 11.02 -11.68 277 277 9.25 3.42 4 4 186.80 81.60 1 2.72 110.3 614 88 20180924 71000.00 71500.00 113.6 78.01 15.95 0 11.10 -4.06 352 334 9.17 2.32 6 13 186.80 81.60 1 2.39 114.8 614 88 20180924 71000.00 71500.00 119.1 78.00 15.95 0 11.13 8.37 460 460 9.24 2.79 7 18 186.80 81.60 1 2.04 120.4 614 88 20180924 71000.00 71500.00 125.5 77.99 15.94 0 11.14 17.34 589 618 9.33 3.35 10 27 186.80 81.60 1 1.72 126.9 614 88 20180924 71000.00 71500.00 133.2 77.98 15.94 0 11.10 7.45 764 659 9.31 3.96 13 30 186.80 81.60 2 1.41 134.6 614 88 20180924 71000.00 71500.00 142.2 77.97 15.93 0 11.11 8.78 823 820 9.35 4.41 15 39 186.80 81.60 2 1.14 143.7 614 88 20180924 71000.00 71500.00 151.4 77.96 15.92 0 11.08 -19.18 885 920 9.34 5.01 18 47 186.80 81.60 4 0.90 153.0 614 88 20180924 71000.00 71500.00 162.1 77.95 15.92 0 11.10 -22.88 843 1118 9.28 4.28 14 46 186.80 81.60 8 0.68 163.8 614 88 20180924 71000.00 71500.00 173.0 77.93 15.91 0 11.12 -10.11 823 1311 9.24 4.03 13 49 186.80 81.60 18 0.47 174.8 614 88 20180924 71000.00 71500.00 185.5 77.92 15.90 0 11.13 -12.95 949 1646 9.17 4.12 14 53 186.80 81.60 25 0.26 187.4 614 88 20180924 71000.00 71500.00 199.4 77.90 15.89 0 11.14 -5.31 1050 2142 9.18 4.43 15 68 186.80 81.60 25 0.05 201.5 614 88 20180924 71000.00 71500.00 213.8 77.89 15.88 0 11.19 13.70 1054 2455 9.21 4.56 14 72 186.80 81.60 40 0.00 216.1 614 88 20180924 71000.00 71500.00 229.6 77.87 15.87 0 11.24 12.51 1105 2648 9.19 4.13 12 65 186.80 81.60 54 0.00 232.0 614 88 20180924 71000.00 71500.00 246.2 77.85 15.86 0 11.25 20.03 1083 2771 9.17 4.06 11 63 186.80 81.60 65 0.00 248.7 614 88 20180924 71000.00 71500.00 263.2 77.83 15.85 0 11.22 8.12 1075 2686 9.15 4.17 11 61 186.80 81.60 79 0.00 266.0 614 88 20180924 71000.00 71500.00 281.8 77.81 15.84 0 11.18 10.35 1093 2669 9.15 4.60 12 67 186.80 81.60 90 0.00 284.7 614 88 20180924 71000.00 71500.00 301.5 77.79 15.83 0 11.12 -2.50 1082 2595 9.14 5.11 13 73 186.80 81.60 100 0.00 304.6 614 88 20180924 71000.00 71500.00 321.8 77.77 15.82 0 11.08 -0.05 1100 2689 9.15 5.94 15 86 186.80 81.60 100 0.00 325.2 614 88 20180924 71000.00 71500.00 343.4 77.74 15.80 0 11.02 -40.29 1128 2657 9.16 7.15 18 100 186.80 81.60 100 0.00 346.9 614 88 20180924 71000.00 71500.00 365.6 77.72 15.79 0 10.98 0.65 1138 2783 9.18 8.44 22 124 186.80 81.60 100 0.00 369.4 614 88 20180924 71000.00 71500.00 389.1 77.69 15.78 0 10.91 -53.17 1231 2720 9.32 14.12 38 192 186.80 81.60 100 0.00 393.1 614 88 20180924 71000.00 71500.00 412.5 77.67 15.77 0 10.86 -49.40 1214 2839 9.41 19.61 53 283 186.80 81.60 100 0.00 416.7 614 88 20180924 71000.00 71500.00 436.3 77.65 15.75 0 10.78 -14.23 1492 2724 9.48 32.56 102 422 186.80 81.60 100 0.00 440.7 614 88 20180924 71000.00 71500.00 465.9 77.62 15.74 0 10.71 -160.38 1753 2985 9.64 59.96 219 838 186.80 81.60 100 0.00 470.6 614 88 20180924 71500.00 72000.00 77.7 78.05 15.98 0 9.29 -3.06 208 208 7.78 14.53 0 0 186.80 81.60 0 5.19 78.6 615 88 20180924 71500.00 72000.00 81.1 78.05 15.97 0 9.56 -28.22 202 202 9.01 34.03 0 0 186.80 81.60 0 4.94 81.9 615 88 20180924 71500.00 72000.00 84.9 78.04 15.97 0 9.78 -12.44 198 198 8.78 19.09 0 0 186.80 81.60 0 4.66 85.8 615 88 20180924 71500.00 72000.00 89.2 78.04 15.97 0 10.15 -19.30 193 193 8.88 9.87 0 0 186.80 81.60 0 4.33 90.1 615 88 20180924 71500.00 72000.00 93.3 78.03 15.96 0 10.39 6.48 162 162 9.13 5.91 13 13 186.80 81.60 0 4.00 94.3 615 88 20180924 71500.00 72000.00 97.6 78.03 15.96 0 10.74 0.65 169 169 9.05 4.91 4 4 186.80 81.60 0 3.64 98.7 615 88 20180924 71500.00 72000.00 101.4 78.02 15.96 0 10.92 -11.46 208 208 9.18 5.11 4 4 186.80 81.60 0 3.35 102.5 615 88 20180924 71500.00 72000.00 105.0 78.02 15.96 0 10.97 -12.27 239 239 9.15 3.72 4 4 186.80 81.60 0 3.04 106.1 615 88 20180924 71500.00 72000.00 109.0 78.01 15.95 0 11.04 5.40 266 266 9.19 3.73 4 4 186.80 81.60 0 2.72 110.2 615 88 20180924 71500.00 72000.00 113.6 78.01 15.95 0 11.12 8.35 351 342 9.18 2.66 6 13 186.80 81.60 0 2.39 114.8 615 88 20180924 71500.00 72000.00 119.2 78.00 15.95 0 11.13 20.17 434 462 9.27 3.30 7 19 186.80 81.60 1 2.04 120.4 615 88 20180924 71500.00 72000.00 125.5 77.99 15.94 0 11.12 17.20 559 586 9.32 3.76 9 26 186.80 81.60 1 1.72 126.8 615 88 20180924 71500.00 72000.00 133.4 77.98 15.94 0 11.12 -0.27 671 684 9.33 4.36 11 29 186.80 81.60 2 1.41 134.8 615 88 20180924 71500.00 72000.00 142.1 77.97 15.93 0 11.10 0.54 784 775 9.36 5.18 15 38 186.80 81.60 3 1.14 143.6 615 88 20180924 71500.00 72000.00 151.5 77.96 15.92 0 11.10 -1.18 783 926 9.39 4.82 14 44 186.80 81.60 3 0.90 153.1 615 88 20180924 71500.00 72000.00 162.1 77.95 15.92 0 11.08 -27.96 752 1101 9.37 4.59 14 51 186.80 81.60 8 0.68 163.8 615 88 20180924 71500.00 72000.00 173.1 77.93 15.91 0 11.11 -2.97 743 1325 9.26 4.11 13 53 186.80 81.60 18 0.47 174.9 615 88 20180924 71500.00 72000.00 185.5 77.92 15.90 0 11.14 -4.68 812 1659 9.21 3.96 12 55 186.80 81.60 25 0.26 187.4 615 88 20180924 71500.00 72000.00 199.5 77.90 15.89 0 11.12 -2.83 986 2041 9.15 4.36 14 64 186.80 81.60 26 0.05 201.6 615 88 20180924 71500.00 72000.00 213.8 77.89 15.88 0 11.18 -2.22 1012 2332 9.18 4.32 13 67 186.80 81.60 41 0.00 216.0 615 88 20180924 71500.00 72000.00 229.6 77.87 15.87 0 11.24 13.04 1011 2660 9.17 3.78 11 63 186.80 81.60 54 0.00 232.0 615 88 20180924 71500.00 72000.00 246.2 77.85 15.86 0 11.26 5.51 1050 2714 9.16 3.77 10 60 186.80 81.60 65 0.00 248.8 615 88 20180924 71500.00 72000.00 263.3 77.83 15.85 0 11.26 21.01 989 2662 9.15 3.55 9 54 186.80 81.60 79 0.00 266.1 615 88 20180924 71500.00 72000.00 281.8 77.81 15.84 0 11.21 13.91 1003 2535 9.14 4.00 10 57 186.80 81.60 90 0.00 284.7 615 88 20180924 71500.00 72000.00 301.5 77.79 15.83 0 11.17 7.07 995 2466 9.13 4.21 10 60 186.80 81.60 100 0.00 304.6 615 88 20180924 71500.00 72000.00 321.9 77.77 15.82 0 11.11 -6.73 1030 2570 9.14 5.06 12 72 186.80 81.60 100 0.00 325.2 615 88 20180924 71500.00 72000.00 343.4 77.74 15.80 0 11.06 -5.39 1088 2563 9.15 6.27 16 87 186.80 81.60 100 0.00 346.9 615 88 20180924 71500.00 72000.00 365.7 77.72 15.79 0 11.00 2.94 1120 2682 9.18 7.74 20 111 186.80 81.60 100 0.00 369.5 615 88 20180924 71500.00 72000.00 388.7 77.70 15.78 0 10.92 3.49 1167 2653 9.31 13.11 35 182 186.80 81.60 100 0.00 392.6 615 88 20180924 71500.00 72000.00 412.3 77.67 15.77 0 10.86 -38.92 1554 2648 9.40 22.82 72 280 186.80 81.60 100 0.00 416.5 615 88 20180924 71500.00 72000.00 436.3 77.65 15.75 0 10.84 -74.68 1351 2582 9.48 26.20 76 332 186.80 81.60 100 0.00 440.7 615 88 20180924 71500.00 72000.00 466.1 77.62 15.74 0 10.81 -19.89 1147 3095 9.66 39.40 111 668 186.80 81.60 100 0.00 470.8 615 88 20180924 72000.00 72500.00 77.6 78.05 15.98 3 6.00 -536.42 208 208 6.50 3067.76 0 0 186.80 81.60 0 5.19 78.4 613 439 20180924 72000.00 72500.00 81.2 78.05 15.97 0 9.51 -23.22 202 202 8.79 27.72 0 0 186.80 81.60 0 4.94 82.1 613 439 20180924 72000.00 72500.00 85.0 78.04 15.97 0 9.83 -25.19 198 198 8.72 11.84 0 0 186.80 81.60 0 4.66 85.9 613 439 20180924 72000.00 72500.00 89.1 78.04 15.97 0 10.15 -9.04 193 193 8.83 7.79 0 0 186.80 81.60 0 4.33 90.0 613 439 20180924 72000.00 72500.00 93.1 78.03 15.97 0 10.43 -0.15 122 122 9.06 3.54 9 9 186.80 81.60 0 4.00 94.1 613 439 20180924 72000.00 72500.00 97.7 78.03 15.96 0 10.81 2.59 175 175 9.05 3.06 3 3 186.80 81.60 0 3.64 98.7 613 439 20180924 72000.00 72500.00 101.3 78.02 15.96 0 10.95 -10.01 217 217 9.12 3.75 3 3 186.80 81.60 0 3.34 102.4 613 439 20180924 72000.00 72500.00 105.1 78.02 15.96 0 10.99 -7.61 230 230 9.11 2.78 3 3 186.80 81.60 0 3.04 106.2 613 439 20180924 72000.00 72500.00 109.1 78.01 15.95 0 11.02 -5.43 273 273 9.28 3.12 4 4 186.80 81.60 0 2.72 110.2 613 439 20180924 72000.00 72500.00 113.5 78.01 15.95 0 11.05 9.67 346 339 9.15 2.54 6 14 186.80 81.60 1 2.39 114.7 613 439 20180924 72000.00 72500.00 119.1 78.00 15.95 0 11.07 13.07 433 422 9.24 2.77 8 18 186.80 81.60 1 2.04 120.4 613 439 20180924 72000.00 72500.00 125.5 77.99 15.94 0 11.07 4.84 569 557 9.31 3.26 10 26 186.80 81.60 1 1.72 126.9 613 439 20180924 72000.00 72500.00 133.3 77.98 15.94 0 11.08 1.46 671 702 9.27 3.52 11 29 186.80 81.60 1 1.41 134.7 613 439 20180924 72000.00 72500.00 142.2 77.97 15.93 0 11.06 -4.95 783 795 9.32 4.35 15 39 186.80 81.60 3 1.14 143.7 613 439 20180924 72000.00 72500.00 151.5 77.96 15.92 0 11.02 -14.04 813 838 9.35 4.93 18 47 186.80 81.60 4 0.90 153.1 613 439 20180924 72000.00 72500.00 162.1 77.95 15.92 0 11.04 -8.51 779 1017 9.24 4.20 13 44 186.80 81.60 8 0.68 163.8 613 439 20180924 72000.00 72500.00 173.2 77.93 15.91 0 11.08 -6.00 755 1257 9.18 3.96 12 46 186.80 81.60 19 0.47 175.0 613 439 20180924 72000.00 72500.00 185.4 77.92 15.90 0 11.08 4.13 790 1547 9.12 3.89 11 49 186.80 81.60 26 0.26 187.4 613 439 20180924 72000.00 72500.00 199.4 77.90 15.89 0 11.11 11.78 968 2000 9.12 4.05 13 60 186.80 81.60 26 0.05 201.5 613 439 20180924 72000.00 72500.00 213.8 77.89 15.88 0 11.18 10.44 1008 2328 9.15 4.16 12 64 186.80 81.60 41 0.00 216.1 613 439 20180924 72000.00 72500.00 229.6 77.87 15.87 0 11.24 19.90 1032 2621 9.15 3.70 11 60 186.80 81.60 54 0.00 232.0 613 439 20180924 72000.00 72500.00 246.2 77.85 15.86 0 11.24 19.62 1004 2646 9.15 3.68 10 58 186.80 81.60 65 0.00 248.7 613 439 20180924 72000.00 72500.00 263.3 77.83 15.85 0 11.22 15.67 1005 2562 9.13 3.79 10 56 186.80 81.60 79 0.00 266.0 613 439 20180924 72000.00 72500.00 281.8 77.81 15.84 0 11.19 13.99 986 2529 9.13 4.08 10 59 186.80 81.60 90 0.00 284.7 613 439 20180924 72000.00 72500.00 301.5 77.79 15.83 0 11.14 8.89 972 2410 9.12 4.45 11 62 186.80 81.60 100 0.00 304.6 613 439 20180924 72000.00 72500.00 321.7 77.77 15.82 0 11.09 -4.51 1008 2515 9.13 5.27 13 75 186.80 81.60 100 0.00 325.1 613 439 20180924 72000.00 72500.00 343.4 77.74 15.80 0 11.03 30.79 1103 2515 9.17 6.95 18 95 186.80 81.60 100 0.00 346.9 613 439 20180924 72000.00 72500.00 365.6 77.72 15.79 0 10.97 -10.37 1166 2566 9.19 8.71 23 117 186.80 81.60 100 0.00 369.4 613 439 20180924 72000.00 72500.00 388.7 77.69 15.78 0 10.92 -4.46 1139 2558 9.31 13.10 34 175 186.80 81.60 100 0.00 392.7 613 439 20180924 72000.00 72500.00 412.4 77.67 15.77 0 10.86 7.64 1343 2606 9.40 20.93 58 259 186.80 81.60 100 0.00 416.6 613 439 20180924 72000.00 72500.00 436.4 77.65 15.75 0 10.75 21.44 1524 2386 9.48 34.93 112 404 186.80 81.60 100 0.00 440.8 613 439 20180924 72000.00 72500.00 466.1 77.62 15.74 0 10.71 -47.39 1244 2571 9.64 51.05 152 696 186.80 81.60 100 0.00 470.8 613 439 20180924 72500.00 73000.00 77.5 78.05 15.98 0 8.59 -292.23 208 208 7.09 23.25 0 0 186.80 81.60 0 5.19 78.4 614 87 20180924 72500.00 73000.00 81.1 78.05 15.97 0 9.13 121.95 202 202 8.12 43.28 0 0 186.80 81.60 0 4.94 82.0 614 87 20180924 72500.00 73000.00 85.0 78.04 15.97 0 9.70 -10.33 198 198 8.52 14.00 0 0 186.80 81.60 0 4.66 85.9 614 87 20180924 72500.00 73000.00 89.0 78.04 15.97 0 10.10 -6.61 193 193 8.63 7.31 0 0 186.80 81.60 0 4.33 89.9 614 87 20180924 72500.00 73000.00 93.2 78.03 15.96 0 10.39 4.79 157 157 8.91 3.83 9 9 186.80 81.60 0 4.00 94.2 614 87 20180924 72500.00 73000.00 97.6 78.03 15.96 0 10.62 -3.76 176 176 8.89 3.65 4 4 186.80 81.60 0 3.64 98.7 614 87 20180924 72500.00 73000.00 101.3 78.02 15.96 0 10.80 5.46 225 225 8.99 4.32 4 4 186.80 81.60 0 3.34 102.4 614 87 20180924 72500.00 73000.00 105.0 78.02 15.96 0 10.87 -6.70 229 229 8.97 3.04 3 3 186.80 81.60 1 3.04 106.1 614 87 20180924 72500.00 73000.00 109.1 78.01 15.95 0 10.92 -0.49 272 272 9.03 3.49 4 4 186.80 81.60 1 2.72 110.2 614 87 20180924 72500.00 73000.00 113.5 78.01 15.95 0 10.96 0.86 344 342 9.00 2.46 6 13 186.80 81.60 1 2.40 114.8 614 87 20180924 72500.00 73000.00 119.2 78.00 15.95 0 10.98 -5.02 413 432 9.07 2.93 7 17 186.80 81.60 1 2.04 120.5 614 87 20180924 72500.00 73000.00 125.5 77.99 15.94 0 10.99 11.61 524 539 9.10 3.30 8 21 186.80 81.60 1 1.72 126.8 614 87 20180924 72500.00 73000.00 133.2 77.98 15.94 0 11.00 3.44 627 679 9.06 3.23 9 23 186.80 81.60 1 1.41 134.6 614 87 20180924 72500.00 73000.00 142.2 77.97 15.93 0 10.99 6.98 713 734 9.14 3.89 11 29 186.80 81.60 3 1.14 143.7 614 87 20180924 72500.00 73000.00 151.5 77.96 15.92 0 11.01 -2.51 668 865 9.11 3.40 9 30 186.80 81.60 4 0.90 153.1 614 87 20180924 72500.00 73000.00 162.0 77.95 15.92 0 11.04 -8.71 709 970 9.11 3.18 10 33 186.80 81.60 9 0.68 163.7 614 87 20180924 72500.00 73000.00 172.9 77.93 15.91 0 11.07 11.53 661 1230 9.08 3.16 9 38 186.80 81.60 19 0.47 174.7 614 87 20180924 72500.00 73000.00 185.4 77.92 15.90 0 11.08 24.47 814 1566 9.05 3.40 10 44 186.80 81.60 26 0.26 187.4 614 87 20180924 72500.00 73000.00 199.4 77.90 15.89 0 11.11 15.41 978 2073 9.08 3.67 12 56 186.80 81.60 27 0.05 201.5 614 87 20180924 72500.00 73000.00 213.8 77.89 15.88 0 11.18 23.46 997 2395 9.12 3.76 11 60 186.80 81.60 42 0.00 216.1 614 87 20180924 72500.00 73000.00 229.6 77.87 15.87 0 11.23 15.23 981 2543 9.11 3.38 9 54 186.80 81.60 56 0.00 232.0 614 87 20180924 72500.00 73000.00 246.2 77.85 15.86 0 11.24 20.79 970 2671 9.12 3.40 9 55 186.80 81.60 65 0.00 248.7 614 87 20180924 72500.00 73000.00 263.2 77.83 15.85 0 11.20 9.38 952 2538 9.11 3.70 9 57 186.80 81.60 79 0.00 265.9 614 87 20180924 72500.00 73000.00 281.8 77.81 15.84 0 11.17 2.77 961 2508 9.11 3.94 9 57 186.80 81.60 90 0.00 284.7 614 87 20180924 72500.00 73000.00 301.6 77.79 15.83 0 11.11 1.82 975 2422 9.10 4.53 11 63 186.80 81.60 100 0.00 304.7 614 87 20180924 72500.00 73000.00 321.8 77.77 15.82 0 11.06 -10.59 1023 2470 9.11 5.55 14 76 186.80 81.60 100 0.00 325.1 614 87 20180924 72500.00 73000.00 343.4 77.74 15.80 0 11.01 -14.22 988 2566 9.13 6.22 15 89 186.80 81.60 100 0.00 346.9 614 87 20180924 72500.00 73000.00 365.6 77.72 15.79 0 10.94 -0.17 1098 2514 9.16 8.63 22 117 186.80 81.60 100 0.00 369.4 614 87 20180924 72500.00 73000.00 388.8 77.69 15.78 0 10.89 -17.44 1126 2632 9.29 13.51 34 186 186.80 81.60 100 0.00 392.8 614 87 20180924 72500.00 73000.00 412.3 77.67 15.77 0 10.81 -47.22 1291 2603 9.38 21.44 63 288 186.80 81.60 100 0.00 416.5 614 87 20180924 72500.00 73000.00 436.0 77.65 15.75 0 10.70 6.23 1744 2593 9.48 42.81 149 507 186.80 81.60 100 0.00 440.5 614 87 20180924 72500.00 73000.00 466.1 77.62 15.74 0 10.62 -96.71 1448 2558 9.63 65.58 219 866 186.80 81.60 100 0.00 470.8 614 87 20180924 73000.00 73500.00 77.4 78.05 15.98 0 8.93 -41.87 208 208 8.42 51.88 0 0 186.80 81.60 0 5.19 78.2 616 87 20180924 73000.00 73500.00 81.0 78.05 15.97 0 9.08 29.03 202 202 8.79 72.57 0 0 186.80 81.60 0 4.94 81.9 616 87 20180924 73000.00 73500.00 85.0 78.04 15.97 0 9.69 -38.03 198 198 8.44 12.54 0 0 186.80 81.60 0 4.66 85.9 616 87 20180924 73000.00 73500.00 89.1 78.04 15.97 0 10.10 -9.48 193 193 8.48 6.26 0 0 186.80 81.60 0 4.33 90.0 616 87 20180924 73000.00 73500.00 93.1 78.03 15.97 0 10.27 -6.87 123 123 8.75 3.60 8 8 186.80 81.60 0 4.00 94.1 616 87 20180924 73000.00 73500.00 97.6 78.03 15.96 0 10.62 -7.70 195 195 8.70 2.91 3 3 186.80 81.60 0 3.64 98.7 616 87 20180924 73000.00 73500.00 101.4 78.02 15.96 0 10.79 -8.43 218 218 8.82 3.22 3 3 186.80 81.60 0 3.34 102.5 616 87 20180924 73000.00 73500.00 105.1 78.02 15.96 0 10.87 5.36 228 228 8.75 2.26 2 2 186.80 81.60 0 3.04 106.2 616 87 20180924 73000.00 73500.00 109.1 78.01 15.95 0 10.92 6.34 268 268 8.88 2.57 3 3 186.80 81.60 0 2.72 110.2 616 87 20180924 73000.00 73500.00 113.5 78.01 15.95 0 10.96 8.56 321 331 8.95 2.01 5 11 186.80 81.60 0 2.40 114.7 616 87 20180924 73000.00 73500.00 119.2 78.00 15.95 0 10.97 13.20 426 428 9.00 2.47 6 15 186.80 81.60 1 2.05 120.5 616 87 20180924 73000.00 73500.00 125.4 77.99 15.94 0 10.97 5.64 525 533 9.01 2.69 7 19 186.80 81.60 1 1.72 126.7 616 87 20180924 73000.00 73500.00 133.3 77.98 15.94 0 10.98 -6.12 651 668 9.00 2.89 9 22 186.80 81.60 1 1.41 134.7 616 87 20180924 73000.00 73500.00 142.1 77.97 15.93 0 10.98 -6.60 679 724 9.03 3.19 9 24 186.80 81.60 3 1.14 143.6 616 87 20180924 73000.00 73500.00 151.5 77.96 15.92 0 10.99 5.52 664 798 9.01 3.02 8 24 186.80 81.60 4 0.90 153.1 616 87 20180924 73000.00 73500.00 162.0 77.95 15.92 0 11.01 -17.47 668 976 9.04 3.10 9 30 186.80 81.60 9 0.68 163.7 616 87 20180924 73000.00 73500.00 173.0 77.93 15.91 0 11.04 2.62 716 1257 9.05 3.36 10 38 186.80 81.60 20 0.47 174.8 616 87 20180924 73000.00 73500.00 185.3 77.92 15.90 0 11.06 8.32 775 1553 9.05 3.43 10 45 186.80 81.60 26 0.26 187.2 616 87 20180924 73000.00 73500.00 199.3 77.90 15.89 0 11.09 7.21 985 2047 9.08 3.94 13 58 186.80 81.60 27 0.05 201.4 616 87 20180924 73000.00 73500.00 213.8 77.89 15.88 0 11.16 1.67 983 2329 9.12 4.00 12 61 186.80 81.60 43 0.00 216.0 616 87 20180924 73000.00 73500.00 229.5 77.87 15.87 0 11.23 9.36 975 2588 9.12 3.44 10 57 186.80 81.60 56 0.00 231.9 616 87 20180924 73000.00 73500.00 246.1 77.85 15.86 0 11.23 1.52 970 2614 9.13 3.52 9 56 186.80 81.60 66 0.00 248.7 616 87 20180924 73000.00 73500.00 263.2 77.83 15.85 0 11.23 7.25 927 2613 9.11 3.41 8 53 186.80 81.60 79 0.00 266.0 616 87 20180924 73000.00 73500.00 281.8 77.81 15.84 0 11.16 0.35 956 2504 9.10 3.97 9 57 186.80 81.60 90 0.00 284.7 616 87 20180924 73000.00 73500.00 301.4 77.79 15.83 0 11.11 -9.88 948 2394 9.09 4.37 10 62 186.80 81.60 100 0.00 304.6 616 87 20180924 73000.00 73500.00 321.9 77.77 15.82 0 11.06 -2.00 972 2483 9.10 5.18 12 73 186.80 81.60 100 0.00 325.2 616 87 20180924 73000.00 73500.00 343.4 77.74 15.80 0 11.00 -9.39 987 2481 9.12 6.29 15 89 186.80 81.60 100 0.00 346.9 616 87 20180924 73000.00 73500.00 365.6 77.72 15.79 0 10.96 -25.36 1072 2552 9.15 7.90 20 109 186.80 81.60 100 0.00 369.4 616 87 20180924 73000.00 73500.00 388.9 77.69 15.78 0 10.90 -9.25 1082 2687 9.28 12.87 31 180 186.80 81.60 100 0.00 392.9 616 87 20180924 73000.00 73500.00 412.2 77.67 15.77 0 10.81 -78.28 1277 2512 9.37 21.63 59 266 186.80 81.60 100 0.00 416.4 616 87 20180924 73000.00 73500.00 436.3 77.65 15.75 0 10.77 2.65 1405 2565 9.46 31.05 90 378 186.80 81.60 100 0.00 440.7 616 87 20180924 73000.00 73500.00 465.8 77.62 15.74 0 10.66 -2.16 1540 2904 9.63 63.36 208 880 186.80 81.60 100 0.00 470.5 616 87 20180924 73500.00 74000.00 77.5 78.05 15.98 3 6.00 -55.05 208 208 6.50 2562.91 0 0 186.80 81.60 0 5.19 78.3 612 87 20180924 73500.00 74000.00 81.0 78.05 15.97 0 9.22 45.12 202 202 8.20 56.45 0 0 186.80 81.60 0 4.94 81.9 612 87 20180924 73500.00 74000.00 85.0 78.04 15.97 0 9.78 -38.79 198 198 8.66 14.20 0 0 186.80 81.60 0 4.66 85.9 612 87 20180924 73500.00 74000.00 89.1 78.04 15.97 0 10.11 10.59 192 192 8.73 7.74 0 0 186.80 81.60 0 4.33 90.0 612 87 20180924 73500.00 74000.00 93.3 78.03 15.96 0 10.35 3.75 161 161 8.98 5.12 11 11 186.80 81.60 0 4.00 94.3 612 87 20180924 73500.00 74000.00 97.7 78.03 15.96 0 10.59 9.56 201 201 9.04 5.58 6 6 186.80 81.60 0 3.64 98.7 612 87 20180924 73500.00 74000.00 101.5 78.02 15.96 0 10.75 0.46 213 213 9.06 5.07 4 4 186.80 81.60 0 3.34 102.6 612 87 20180924 73500.00 74000.00 105.1 78.02 15.96 0 10.85 4.80 233 233 9.06 3.64 4 4 186.80 81.60 0 3.04 106.3 612 87 20180924 73500.00 74000.00 109.1 78.01 15.95 0 10.87 -0.89 274 274 9.15 4.37 5 5 186.80 81.60 0 2.72 110.3 612 87 20180924 73500.00 74000.00 113.5 78.01 15.95 0 10.89 6.11 324 325 9.06 2.96 7 16 186.80 81.60 0 2.40 114.7 612 87 20180924 73500.00 74000.00 119.2 78.00 15.95 0 10.92 9.35 436 428 9.16 3.84 10 23 186.80 81.60 1 2.05 120.5 612 87 20180924 73500.00 74000.00 125.5 77.99 15.94 0 10.93 19.77 569 558 9.22 4.50 12 31 186.80 81.60 1 1.72 126.8 612 87 20180924 73500.00 74000.00 133.2 77.98 15.94 0 10.93 -2.36 665 647 9.19 4.33 13 33 186.80 81.60 1 1.41 134.6 612 87 20180924 73500.00 74000.00 142.1 77.97 15.93 0 10.92 -23.05 678 706 9.25 4.71 15 40 186.80 81.60 3 1.14 143.6 612 87 20180924 73500.00 74000.00 151.4 77.96 15.92 0 10.93 1.03 695 795 9.23 4.88 15 43 186.80 81.60 4 0.90 153.0 612 87 20180924 73500.00 74000.00 162.0 77.95 15.92 0 10.92 -15.36 709 930 9.17 4.46 13 44 186.80 81.60 9 0.68 163.8 612 87 20180924 73500.00 74000.00 173.1 77.93 15.91 0 10.99 -7.08 710 1215 9.14 4.05 12 50 186.80 81.60 20 0.47 174.9 612 87 20180924 73500.00 74000.00 185.5 77.92 15.90 0 11.04 3.15 799 1484 9.06 3.80 11 46 186.80 81.60 28 0.26 187.4 612 87 20180924 73500.00 74000.00 199.4 77.90 15.89 0 11.08 5.06 998 1921 9.06 4.18 13 56 186.80 81.60 28 0.05 201.4 612 87 20180924 73500.00 74000.00 213.9 77.89 15.88 0 11.16 10.77 1035 2274 9.12 4.07 12 60 186.80 81.60 43 0.00 216.1 612 87 20180924 73500.00 74000.00 229.4 77.87 15.87 0 11.22 -1.61 1012 2416 9.12 3.55 10 53 186.80 81.60 56 0.00 231.8 612 87 20180924 73500.00 74000.00 246.2 77.85 15.86 0 11.24 4.97 968 2482 9.13 3.50 9 53 186.80 81.60 67 0.00 248.7 612 87 20180924 73500.00 74000.00 263.2 77.83 15.85 0 11.23 7.60 979 2456 9.13 3.64 9 53 186.80 81.60 79 0.00 266.0 612 87 20180924 73500.00 74000.00 281.8 77.81 15.84 0 11.18 5.75 969 2389 9.13 4.11 10 56 186.80 81.60 90 0.00 284.7 612 87 20180924 73500.00 74000.00 301.4 77.79 15.83 0 11.12 12.05 991 2301 9.12 4.70 11 62 186.80 81.60 100 0.00 304.6 612 87 20180924 73500.00 74000.00 321.8 77.77 15.82 0 11.06 -15.51 1010 2369 9.13 5.66 14 75 186.80 81.60 100 0.00 325.2 612 87 20180924 73500.00 74000.00 343.4 77.74 15.80 0 11.01 -12.51 1028 2399 9.14 6.75 16 88 186.80 81.60 100 0.00 347.0 612 87 20180924 73500.00 74000.00 365.7 77.72 15.79 0 10.93 -11.90 1117 2360 9.16 9.03 23 113 186.80 81.60 100 0.00 369.4 612 87 20180924 73500.00 74000.00 388.7 77.69 15.78 0 10.86 -24.30 1218 2352 9.29 15.71 42 185 186.80 81.60 100 0.00 392.7 612 87 20180924 73500.00 74000.00 412.5 77.67 15.77 0 10.83 -23.92 1111 2409 9.38 18.62 49 243 186.80 81.60 100 0.00 416.7 612 87 20180924 73500.00 74000.00 436.2 77.65 15.75 0 10.76 -52.67 1331 2580 9.47 32.18 92 407 186.80 81.60 100 0.00 440.6 612 87 20180924 73500.00 74000.00 465.9 77.62 15.74 0 10.74 -99.99 1026 3156 9.66 45.29 120 814 186.80 81.60 100 0.00 470.6 612 87 20180924 74000.00 74500.00 77.2 78.05 15.98 0 8.36 560.36 208 208 7.36 61.80 0 0 186.80 81.60 0 5.19 78.0 611 88 20180924 74000.00 74500.00 80.9 78.05 15.97 0 8.87 282.34 202 202 6.87 8.50 0 0 186.80 81.60 0 4.94 81.8 611 88 20180924 74000.00 74500.00 84.8 78.04 15.97 0 9.95 -43.00 198 198 8.51 9.16 0 0 186.80 81.60 0 4.66 85.7 611 88 20180924 74000.00 74500.00 89.0 78.04 15.97 0 10.39 -6.10 192 192 8.59 3.77 0 0 186.80 81.60 0 4.33 89.9 611 88 20180924 74000.00 74500.00 93.3 78.03 15.96 0 10.58 -2.95 142 142 8.81 2.65 6 6 186.80 81.60 0 4.00 94.3 611 88 20180924 74000.00 74500.00 97.8 78.03 15.96 0 10.76 -14.15 196 196 8.86 2.91 4 4 186.80 81.60 0 3.64 98.9 611 88 20180924 74000.00 74500.00 101.6 78.02 15.96 0 10.86 0.30 214 214 8.92 3.21 3 3 186.80 81.60 0 3.34 102.7 611 88 20180924 74000.00 74500.00 105.3 78.02 15.96 0 10.90 2.55 232 232 8.90 2.78 3 3 186.80 81.60 1 3.04 106.4 611 88 20180924 74000.00 74500.00 109.0 78.01 15.95 0 10.94 1.73 271 271 8.96 3.55 4 4 186.80 81.60 1 2.72 110.2 611 88 20180924 74000.00 74500.00 113.6 78.01 15.95 0 10.96 10.08 332 336 9.06 2.33 6 15 186.80 81.60 0 2.40 114.8 611 88 20180924 74000.00 74500.00 119.3 78.00 15.95 0 10.97 8.20 447 428 9.09 3.16 9 20 186.80 81.60 0 2.05 120.6 611 88 20180924 74000.00 74500.00 125.5 77.99 15.94 0 10.98 3.42 571 589 9.14 3.60 11 28 186.80 81.60 1 1.72 126.8 611 88 20180924 74000.00 74500.00 133.0 77.98 15.94 0 10.96 6.30 637 666 9.09 3.53 12 29 186.80 81.60 2 1.41 134.4 611 88 20180924 74000.00 74500.00 142.0 77.97 15.93 0 10.95 -2.14 646 730 9.09 3.95 12 32 186.80 81.60 3 1.14 143.5 611 88 20180924 74000.00 74500.00 151.5 77.96 15.92 0 10.94 -20.95 635 757 9.09 3.90 12 33 186.80 81.60 4 0.91 153.1 611 88 20180924 74000.00 74500.00 162.1 77.95 15.92 0 10.96 -9.25 654 975 9.00 3.27 9 32 186.80 81.60 10 0.68 163.8 611 88 20180924 74000.00 74500.00 173.0 77.93 15.91 0 11.01 -2.46 659 1187 9.03 3.29 9 37 186.80 81.60 20 0.47 174.8 611 88 20180924 74000.00 74500.00 185.3 77.92 15.90 0 11.04 -14.72 745 1480 9.02 3.37 9 41 186.80 81.60 28 0.27 187.2 611 88 20180924 74000.00 74500.00 199.3 77.90 15.89 0 11.08 -5.43 938 1950 9.05 3.75 12 54 186.80 81.60 28 0.05 201.4 611 88 20180924 74000.00 74500.00 213.8 77.89 15.88 0 11.16 10.05 959 2284 9.10 3.61 11 56 186.80 81.60 43 0.00 216.1 611 88 20180924 74000.00 74500.00 229.4 77.87 15.87 0 11.21 11.62 963 2438 9.09 3.30 9 51 186.80 81.60 56 0.00 231.8 611 88 20180924 74000.00 74500.00 246.1 77.85 15.86 0 11.22 1.70 955 2514 9.10 3.39 9 52 186.80 81.60 67 0.00 248.6 611 88 20180924 74000.00 74500.00 263.2 77.83 15.85 0 11.20 9.12 915 2436 9.09 3.48 8 51 186.80 81.60 79 0.00 266.0 611 88 20180924 74000.00 74500.00 281.8 77.81 15.84 0 11.14 -5.26 936 2385 9.10 4.15 10 59 186.80 81.60 90 0.00 284.7 611 88 20180924 74000.00 74500.00 301.5 77.79 15.83 0 11.08 -10.46 894 2337 9.09 4.53 10 64 186.80 81.60 100 0.00 304.6 611 88 20180924 74000.00 74500.00 321.9 77.77 15.82 0 11.03 -16.53 886 2404 9.10 5.23 12 75 186.80 81.60 100 0.00 325.2 611 88 20180924 74000.00 74500.00 343.3 77.74 15.80 0 10.95 -27.11 958 2379 9.12 7.02 17 96 186.80 81.60 100 0.00 346.9 611 88 20180924 74000.00 74500.00 365.2 77.72 15.79 0 10.90 -31.03 947 2455 9.16 8.65 20 122 186.80 81.60 100 0.00 369.0 611 88 20180924 74000.00 74500.00 389.7 77.69 15.78 0 10.83 -40.61 1103 2546 9.30 16.09 40 215 186.80 81.60 100 0.00 393.7 611 88 20180924 74000.00 74500.00 412.3 77.67 15.77 0 10.75 -68.29 1285 2585 9.39 26.29 73 336 186.80 81.60 100 0.00 416.5 611 88 20180924 74000.00 74500.00 436.1 77.65 15.75 0 10.63 9.72 1380 2299 9.47 43.50 130 496 186.80 81.60 100 0.00 440.5 611 88 20180924 74000.00 74500.00 465.9 77.62 15.74 0 10.49 6.22 1726 2149 9.61 92.64 375 1070 186.80 81.60 100 0.00 470.7 611 88 20180924 74500.00 75000.00 77.7 78.05 15.98 0 8.28 1087.57 208 208 6.28 13.46 0 0 186.80 81.60 0 5.19 78.5 615 86 20180924 74500.00 75000.00 81.0 78.05 15.97 0 9.16 19.42 202 202 8.52 74.41 0 0 186.80 81.60 0 4.94 81.9 615 86 20180924 74500.00 75000.00 84.9 78.04 15.97 0 9.89 -22.95 198 198 8.49 11.01 0 0 186.80 81.60 0 4.66 85.8 615 86 20180924 74500.00 75000.00 89.1 78.04 15.97 0 10.23 -17.65 192 192 8.56 6.13 0 0 186.80 81.60 0 4.33 90.1 615 86 20180924 74500.00 75000.00 93.1 78.03 15.97 0 10.31 1.64 135 135 8.67 4.96 10 10 186.80 81.60 0 4.00 94.1 615 86 20180924 74500.00 75000.00 97.6 78.03 15.96 0 10.45 -1.77 187 187 8.68 5.34 7 7 186.80 81.60 0 3.64 98.7 615 86 20180924 74500.00 75000.00 101.3 78.02 15.96 0 10.54 8.20 191 191 8.74 5.91 6 6 186.80 81.60 0 3.34 102.4 615 86 20180924 74500.00 75000.00 105.2 78.02 15.96 0 10.64 10.65 212 212 8.82 4.40 4 4 186.80 81.60 0 3.04 106.3 615 86 20180924 74500.00 75000.00 109.1 78.01 15.95 0 10.76 -4.45 268 268 8.90 4.86 6 6 186.80 81.60 0 2.72 110.2 615 86 20180924 74500.00 75000.00 113.5 78.01 15.95 0 10.82 15.14 352 325 9.09 3.51 11 23 186.80 81.60 1 2.40 114.7 615 86 20180924 74500.00 75000.00 119.2 78.00 15.95 0 10.85 18.86 450 439 9.09 3.91 12 27 186.80 81.60 0 2.05 120.4 615 86 20180924 74500.00 75000.00 125.5 77.99 15.94 0 10.88 -0.01 544 578 9.09 4.14 12 31 186.80 81.60 0 1.72 126.8 615 86 20180924 74500.00 75000.00 133.1 77.98 15.94 0 10.88 -14.31 596 645 9.07 3.93 13 33 186.80 81.60 2 1.41 134.6 615 86 20180924 74500.00 75000.00 142.2 77.97 15.93 0 10.87 -10.46 625 650 9.09 4.17 14 35 186.80 81.60 3 1.14 143.7 615 86 20180924 74500.00 75000.00 151.6 77.96 15.92 0 10.87 -13.22 674 759 9.07 4.28 14 38 186.80 81.60 4 0.91 153.2 615 86 20180924 74500.00 75000.00 162.0 77.95 15.92 0 10.92 -24.51 685 923 8.96 3.26 10 31 186.80 81.60 10 0.68 163.7 615 86 20180924 74500.00 75000.00 173.1 77.93 15.91 0 10.99 -9.13 637 1193 8.99 3.10 8 35 186.80 81.60 20 0.47 174.9 615 86 20180924 74500.00 75000.00 185.2 77.92 15.90 0 11.02 -7.05 742 1461 8.99 3.34 9 40 186.80 81.60 28 0.27 187.2 615 86 20180924 74500.00 75000.00 199.3 77.90 15.89 0 11.08 1.92 966 1921 9.03 3.58 11 51 186.80 81.60 28 0.05 201.4 615 86 20180924 74500.00 75000.00 213.8 77.89 15.88 0 11.17 8.31 935 2276 9.08 3.42 10 53 186.80 81.60 44 0.00 216.1 615 86 20180924 74500.00 75000.00 229.4 77.87 15.87 0 11.21 9.40 927 2402 9.08 3.22 9 50 186.80 81.60 57 0.00 231.8 615 86 20180924 74500.00 75000.00 246.1 77.85 15.86 0 11.22 23.14 926 2497 9.10 3.28 8 51 186.80 81.60 67 0.00 248.7 615 86 20180924 74500.00 75000.00 263.2 77.83 15.85 0 11.20 1.81 903 2456 9.09 3.44 8 52 186.80 81.60 79 0.00 265.9 615 86 20180924 74500.00 75000.00 281.8 77.81 15.84 0 11.15 9.34 897 2416 9.09 3.83 9 57 186.80 81.60 90 0.00 284.7 615 86 20180924 74500.00 75000.00 301.5 77.79 15.83 0 11.08 6.89 909 2261 9.08 4.59 11 61 186.80 81.60 100 0.00 304.6 615 86 20180924 74500.00 75000.00 321.9 77.77 15.82 0 11.04 -4.06 934 2341 9.10 5.32 12 73 186.80 81.60 100 0.00 325.2 615 86 20180924 74500.00 75000.00 343.4 77.74 15.80 0 10.98 4.25 916 2443 9.11 6.09 14 88 186.80 81.60 100 0.00 346.9 615 86 20180924 74500.00 75000.00 365.7 77.72 15.79 0 10.92 -20.29 958 2472 9.14 7.96 19 113 186.80 81.60 100 0.00 369.4 615 86 20180924 74500.00 75000.00 388.9 77.69 15.78 0 10.85 -14.26 1048 2482 9.27 14.03 33 183 186.80 81.60 100 0.00 392.8 615 86 20180924 74500.00 75000.00 412.3 77.67 15.77 0 10.79 -41.08 1113 2548 9.36 20.71 52 272 186.80 81.60 100 0.00 416.5 615 86 20180924 74500.00 75000.00 436.2 77.65 15.75 0 10.73 -33.77 1200 2622 9.46 30.53 83 413 186.80 81.60 100 0.00 440.6 615 86 20180924 74500.00 75000.00 466.0 77.62 15.74 0 10.58 -80.92 1581 2572 9.62 72.58 258 946 186.80 81.60 100 0.00 470.7 615 86 20180924 75000.00 75500.00 77.6 78.05 15.98 0 8.79 357.19 208 208 8.29 82.51 0 0 186.80 81.60 0 5.19 78.4 612 86 20180924 75000.00 75500.00 81.1 78.05 15.97 0 8.06 -827.23 202 202 6.56 36.57 0 0 186.80 81.60 0 4.94 81.9 612 86 20180924 75000.00 75500.00 84.9 78.04 15.97 0 9.82 -84.87 198 198 8.66 13.96 0 0 186.80 81.60 0 4.66 85.9 612 86 20180924 75000.00 75500.00 89.1 78.04 15.97 0 10.13 -11.89 192 192 8.77 8.80 0 0 186.80 81.60 0 4.33 90.0 612 86 20180924 75000.00 75500.00 93.2 78.03 15.97 0 10.30 -1.05 113 113 8.93 5.14 12 12 186.80 81.60 0 4.00 94.2 612 86 20180924 75000.00 75500.00 97.7 78.03 15.96 0 10.49 -19.56 189 189 8.96 5.86 8 8 186.80 81.60 0 3.64 98.7 612 86 20180924 75000.00 75500.00 101.3 78.02 15.96 0 10.55 -10.95 205 205 9.02 7.00 7 7 186.80 81.60 0 3.34 102.3 612 86 20180924 75000.00 75500.00 105.1 78.02 15.96 0 10.68 1.24 223 223 9.01 5.07 5 5 186.80 81.60 0 3.04 106.2 612 86 20180924 75000.00 75500.00 109.0 78.01 15.95 0 10.73 20.21 293 293 9.05 6.07 8 8 186.80 81.60 0 2.72 110.2 612 86 20180924 75000.00 75500.00 113.6 78.01 15.95 0 10.81 19.38 326 353 9.12 3.81 10 26 186.80 81.60 0 2.40 114.8 612 86 20180924 75000.00 75500.00 119.1 78.00 15.95 0 10.84 16.86 400 455 9.16 4.42 11 30 186.80 81.60 1 2.05 120.4 612 86 20180924 75000.00 75500.00 125.5 77.99 15.94 0 10.82 12.72 520 546 9.18 5.09 14 38 186.80 81.60 0 1.72 126.9 612 86 20180924 75000.00 75500.00 133.4 77.98 15.94 0 10.84 -4.45 649 644 9.17 5.06 16 41 186.80 81.60 2 1.41 134.8 612 86 20180924 75000.00 75500.00 142.2 77.97 15.93 0 10.88 -17.22 675 664 9.16 4.86 16 38 186.80 81.60 2 1.14 143.7 612 86 20180924 75000.00 75500.00 151.4 77.96 15.92 0 10.88 -9.79 671 731 9.17 4.87 16 42 186.80 81.60 4 0.91 153.0 612 86 20180924 75000.00 75500.00 162.3 77.95 15.92 0 10.90 -12.36 694 903 9.08 4.11 12 39 186.80 81.60 10 0.68 164.0 612 86 20180924 75000.00 75500.00 173.1 77.93 15.91 0 10.98 17.58 697 1145 9.07 3.74 11 43 186.80 81.60 20 0.47 174.9 612 86 20180924 75000.00 75500.00 185.4 77.92 15.90 0 11.04 7.80 780 1485 9.02 3.47 10 42 186.80 81.60 28 0.27 187.4 612 86 20180924 75000.00 75500.00 199.3 77.90 15.89 0 11.08 13.46 1011 1975 9.04 3.75 12 53 186.80 81.60 29 0.05 201.4 612 86 20180924 75000.00 75500.00 213.8 77.89 15.88 0 11.17 22.66 975 2280 9.08 3.56 10 53 186.80 81.60 44 0.00 216.1 612 86 20180924 75000.00 75500.00 229.5 77.87 15.87 0 11.21 20.61 982 2399 9.09 3.39 9 51 186.80 81.60 58 0.00 231.9 612 86 20180924 75000.00 75500.00 246.1 77.85 15.86 0 11.21 8.49 943 2436 9.11 3.48 9 52 186.80 81.60 67 0.00 248.7 612 86 20180924 75000.00 75500.00 263.2 77.83 15.85 0 11.19 6.65 940 2452 9.11 3.67 9 54 186.80 81.60 79 0.00 265.9 612 86 20180924 75000.00 75500.00 281.8 77.81 15.84 0 11.13 -0.52 952 2372 9.10 4.35 10 60 186.80 81.60 90 0.00 284.7 612 86 20180924 75000.00 75500.00 301.4 77.79 15.83 0 11.06 -0.50 930 2205 9.09 5.13 12 65 186.80 81.60 100 0.00 304.5 612 86 20180924 75000.00 75500.00 321.9 77.77 15.82 0 11.01 -9.46 965 2279 9.11 5.99 14 78 186.80 81.60 100 0.00 325.2 612 86 20180924 75000.00 75500.00 343.4 77.74 15.80 0 10.96 -12.26 961 2342 9.12 6.91 16 93 186.80 81.60 100 0.00 346.9 612 86 20180924 75000.00 75500.00 365.6 77.72 15.79 0 10.91 -9.82 959 2414 9.14 8.32 19 114 186.80 81.60 100 0.00 369.3 612 86 20180924 75000.00 75500.00 388.9 77.69 15.78 0 10.82 -16.54 1118 2487 9.29 15.76 39 203 186.80 81.60 100 0.00 392.9 612 86 20180924 75000.00 75500.00 412.5 77.67 15.77 0 10.73 -54.76 1284 2253 9.36 25.96 73 294 186.80 81.60 100 0.00 416.7 612 86 20180924 75000.00 75500.00 436.3 77.65 15.75 0 10.68 -13.37 1274 2369 9.44 35.57 99 419 186.80 81.60 100 0.00 440.7 612 86 20180924 75000.00 75500.00 466.2 77.62 15.74 0 10.57 -37.27 1371 3043 9.65 76.97 243 1200 186.80 81.60 100 0.00 470.9 612 86 20180924 75500.00 80000.00 77.8 78.05 15.98 0 7.77 728.07 208 208 6.77 108.81 0 0 186.80 81.60 0 5.19 78.6 598 163 20180924 75500.00 80000.00 81.1 78.05 15.97 0 9.33 -23.68 202 202 8.78 68.73 0 0 186.80 81.60 0 4.94 82.0 598 163 20180924 75500.00 80000.00 84.8 78.04 15.97 0 9.92 -28.99 198 198 8.77 16.09 0 0 186.80 81.60 0 4.66 85.7 598 163 20180924 75500.00 80000.00 89.0 78.04 15.97 0 10.12 -36.93 192 192 8.85 12.20 0 0 186.80 81.60 0 4.33 90.0 598 163 20180924 75500.00 80000.00 93.2 78.03 15.96 0 10.30 -9.67 80 80 9.04 6.34 16 16 186.80 81.60 0 3.99 94.2 598 163 20180924 75500.00 80000.00 97.8 78.03 15.96 0 10.46 12.46 163 163 9.02 7.85 10 10 186.80 81.60 0 3.64 98.9 598 163 20180924 75500.00 80000.00 101.4 78.02 15.96 0 10.58 11.19 193 193 9.05 8.51 8 8 186.80 81.60 0 3.34 102.5 598 163 20180924 75500.00 80000.00 105.1 78.02 15.96 0 10.64 10.39 221 221 9.06 6.79 7 7 186.80 81.60 1 3.04 106.2 598 163 20180924 75500.00 80000.00 109.0 78.01 15.95 0 10.72 19.72 282 282 9.14 8.11 10 10 186.80 81.60 0 2.72 110.2 598 163 20180924 75500.00 80000.00 113.7 78.01 15.95 0 10.78 18.58 391 396 9.23 6.15 17 39 186.80 81.60 0 2.40 114.9 598 163 20180924 75500.00 80000.00 119.3 78.00 15.95 0 10.79 7.30 451 466 9.28 6.50 20 48 186.80 81.60 1 2.05 120.5 598 163 20180924 75500.00 80000.00 125.5 77.99 15.94 0 10.80 25.69 506 525 9.31 7.24 21 53 186.80 81.60 0 1.72 126.8 598 163 20180924 75500.00 80000.00 133.2 77.98 15.94 0 10.84 -28.61 532 614 9.24 6.10 16 46 186.80 81.60 2 1.41 134.6 598 163 20180924 75500.00 80000.00 142.1 77.97 15.93 0 10.88 -9.68 565 697 9.29 5.78 18 53 186.80 81.60 2 1.14 143.6 598 163 20180924 75500.00 80000.00 151.5 77.96 15.92 0 10.86 2.84 605 722 9.30 6.40 20 58 186.80 81.60 4 0.91 153.1 598 163 20180924 75500.00 80000.00 162.7 77.95 15.92 0 10.91 2.03 606 950 9.20 4.54 14 52 186.80 81.60 10 0.68 164.5 598 163 20180924 75500.00 80000.00 173.0 77.93 15.91 0 10.99 7.21 679 1181 9.11 3.97 12 48 186.80 81.60 21 0.47 174.8 598 163 20180924 75500.00 80000.00 185.5 77.92 15.90 0 11.05 14.94 823 1486 9.07 3.92 12 47 186.80 81.60 29 0.27 187.4 598 163 20180924 75500.00 80000.00 199.3 77.90 15.89 0 11.12 18.24 945 2018 9.08 3.73 11 54 186.80 81.60 29 0.05 201.4 598 163 20180924 75500.00 80000.00 213.8 77.89 15.88 0 11.18 21.48 999 2264 9.14 3.99 12 60 186.80 81.60 45 0.00 216.0 598 163 20180924 75500.00 80000.00 229.4 77.87 15.87 0 11.22 8.52 917 2370 9.14 3.52 9 53 186.80 81.60 58 0.00 231.8 598 163 20180924 75500.00 80000.00 246.1 77.85 15.86 0 11.23 3.32 924 2419 9.17 3.82 10 57 186.80 81.60 68 0.00 248.7 598 163 20180924 75500.00 80000.00 263.3 77.83 15.85 0 11.20 -5.90 897 2399 9.16 4.00 10 59 186.80 81.60 79 0.00 266.1 598 163 20180924 75500.00 80000.00 281.8 77.81 15.84 0 11.16 -13.55 890 2307 9.16 4.47 10 62 186.80 81.60 90 0.00 284.7 598 163 20180924 75500.00 80000.00 301.5 77.79 15.83 0 11.08 0.17 926 2228 9.17 5.57 13 73 186.80 81.60 100 0.00 304.6 598 163 20180924 75500.00 80000.00 321.9 77.77 15.82 0 11.03 -18.01 925 2266 9.17 6.29 15 84 186.80 81.60 100 0.00 325.2 598 163 20180924 75500.00 80000.00 343.5 77.74 15.80 0 10.97 -7.13 944 2215 9.18 7.79 19 101 186.80 81.60 100 0.00 347.0 598 163 20180924 75500.00 80000.00 365.6 77.72 15.79 0 10.91 12.11 1026 2376 9.21 10.23 25 132 186.80 81.60 100 0.00 369.4 598 163 20180924 75500.00 80000.00 388.8 77.69 15.78 0 10.84 24.32 1082 2403 9.34 17.19 42 216 186.80 81.60 100 0.00 392.7 598 163 20180924 75500.00 80000.00 412.4 77.67 15.77 0 10.82 -50.82 1020 2535 9.43 21.07 51 295 186.80 81.60 100 0.00 416.6 598 163 20180924 75500.00 80000.00 436.2 77.65 15.75 0 10.72 -36.48 1124 2344 9.51 34.94 90 426 186.80 81.60 100 0.00 440.6 598 163 20180924 75500.00 80000.00 466.2 77.62 15.74 0 10.73 -93.35 1174 2499 9.68 50.45 149 701 186.80 81.60 100 0.00 470.9 598 163 20180924 80000.00 80500.00 77.6 78.05 15.98 3 6.00 253.95 208 208 6.50 2679.97 0 0 186.80 81.60 0 5.19 78.5 610 102 20180924 80000.00 80500.00 81.1 78.05 15.97 0 9.46 40.14 202 202 7.96 20.38 0 0 186.80 81.60 0 4.94 81.9 610 102 20180924 80000.00 80500.00 84.8 78.04 15.97 0 9.89 -20.85 198 198 8.69 16.32 0 0 186.80 81.60 0 4.66 85.8 610 102 20180924 80000.00 80500.00 89.0 78.04 15.97 0 10.34 -10.31 192 192 8.94 9.99 0 0 186.80 81.60 0 4.33 90.0 610 102 20180924 80000.00 80500.00 93.3 78.03 15.96 0 10.67 -6.09 159 159 9.00 3.34 8 8 186.80 81.60 0 3.99 94.3 610 102 20180924 80000.00 80500.00 97.3 78.03 15.96 0 10.73 2.85 181 181 9.25 8.84 9 9 186.80 81.60 0 3.64 98.3 610 102 20180924 80000.00 80500.00 101.6 78.02 15.96 0 10.80 2.43 208 208 9.11 5.39 6 6 186.80 81.60 0 3.34 102.7 610 102 20180924 80000.00 80500.00 105.1 78.02 15.96 0 10.82 16.33 231 231 9.07 4.41 5 5 186.80 81.60 0 3.04 106.2 610 102 20180924 80000.00 80500.00 109.1 78.01 15.95 0 10.84 2.24 285 285 9.13 6.46 7 7 186.80 81.60 1 2.72 110.3 610 102 20180924 80000.00 80500.00 113.6 78.01 15.95 0 10.87 -7.30 352 369 9.21 4.33 12 30 186.80 81.60 0 2.40 114.8 610 102 20180924 80000.00 80500.00 119.1 78.00 15.95 0 10.85 6.08 471 440 9.24 5.62 18 40 186.80 81.60 1 2.05 120.4 610 102 20180924 80000.00 80500.00 125.5 77.99 15.94 0 10.84 12.35 513 534 9.24 6.13 18 45 186.80 81.60 0 1.72 126.8 610 102 20180924 80000.00 80500.00 133.2 77.98 15.94 0 10.90 -11.62 519 612 9.20 4.79 14 39 186.80 81.60 2 1.41 134.6 610 102 20180924 80000.00 80500.00 142.1 77.97 15.93 0 10.91 -6.45 510 623 9.20 5.01 13 39 186.80 81.60 2 1.14 143.6 610 102 20180924 80000.00 80500.00 151.6 77.96 15.92 0 10.90 -11.41 574 735 9.21 5.40 15 46 186.80 81.60 4 0.91 153.2 610 102 20180924 80000.00 80500.00 162.9 77.95 15.92 0 10.93 -6.85 665 940 9.16 4.39 13 45 186.80 81.60 11 0.68 164.6 610 102 20180924 80000.00 80500.00 173.1 77.93 15.91 0 11.00 0.37 681 1175 9.07 3.77 10 40 186.80 81.60 21 0.47 174.9 610 102 20180924 80000.00 80500.00 185.4 77.92 15.90 0 11.05 7.45 755 1545 9.05 3.63 10 45 186.80 81.60 29 0.27 187.4 610 102 20180924 80000.00 80500.00 199.3 77.90 15.89 0 11.10 13.53 967 2005 9.06 3.95 12 54 186.80 81.60 29 0.05 201.4 610 102 20180924 80000.00 80500.00 213.9 77.89 15.88 0 11.17 10.01 925 2253 9.11 3.51 10 54 186.80 81.60 45 0.00 216.1 610 102 20180924 80000.00 80500.00 229.5 77.87 15.87 0 11.21 1.16 896 2399 9.08 3.24 8 50 186.80 81.60 58 0.00 231.9 610 102 20180924 80000.00 80500.00 246.2 77.85 15.86 0 11.22 -8.91 878 2389 9.09 3.21 8 47 186.80 81.60 68 0.00 248.8 610 102 20180924 80000.00 80500.00 263.0 77.83 15.85 0 11.19 -3.72 893 2360 9.09 3.57 9 51 186.80 81.60 80 0.00 265.8 610 102 20180924 80000.00 80500.00 281.7 77.81 15.84 0 11.14 1.41 877 2287 9.10 4.00 9 56 186.80 81.60 90 0.00 284.6 610 102 20180924 80000.00 80500.00 301.5 77.79 15.83 0 11.08 -7.74 867 2177 9.10 4.64 10 61 186.80 81.60 100 0.00 304.6 610 102 20180924 80000.00 80500.00 321.8 77.77 15.82 0 11.03 -23.39 891 2275 9.11 5.51 12 74 186.80 81.60 100 0.00 325.2 610 102 20180924 80000.00 80500.00 343.4 77.74 15.80 0 10.97 -8.09 870 2368 9.12 6.37 14 92 186.80 81.60 100 0.00 346.9 610 102 20180924 80000.00 80500.00 365.6 77.72 15.79 0 10.91 -21.98 986 2355 9.16 8.64 21 115 186.80 81.60 100 0.00 369.4 610 102 20180924 80000.00 80500.00 388.7 77.70 15.78 0 10.85 -7.99 979 2285 9.28 13.74 33 176 186.80 81.60 100 0.00 392.6 610 102 20180924 80000.00 80500.00 412.4 77.67 15.77 0 10.76 -36.22 1150 2388 9.37 23.28 61 289 186.80 81.60 100 0.00 416.6 610 102 20180924 80000.00 80500.00 436.2 77.65 15.75 0 10.70 -55.45 1141 2372 9.47 33.51 89 423 186.80 81.60 100 0.00 440.7 610 102 20180924 80000.00 80500.00 466.3 77.62 15.74 0 10.63 -85.31 936 2694 9.67 57.11 147 928 186.80 81.60 100 0.00 471.0 610 102 20180924 80500.00 81000.00 77.6 78.05 15.98 0 9.79 7513.22 208 208 9.93 207.18 0 0 186.80 81.60 0 5.19 78.5 609 86 20180924 80500.00 81000.00 81.2 78.05 15.97 3 6.00 -164.56 202 202 7.50 25256.10 0 0 186.80 81.60 0 4.94 82.1 609 86 20180924 80500.00 81000.00 85.1 78.04 15.97 0 9.83 5.46 198 198 8.72 18.04 0 0 186.80 81.60 0 4.66 86.0 609 86 20180924 80500.00 81000.00 89.0 78.04 15.97 0 10.08 -1.95 192 192 8.83 12.95 0 0 186.80 81.60 0 4.33 89.9 609 86 20180924 80500.00 81000.00 93.1 78.03 15.97 0 10.40 -4.07 140 140 9.02 5.53 13 13 186.80 81.60 0 3.99 94.1 609 86 20180924 80500.00 81000.00 97.6 78.03 15.96 0 10.54 -8.23 187 187 8.92 6.51 8 8 186.80 81.60 0 3.64 98.6 609 86 20180924 80500.00 81000.00 101.2 78.02 15.96 0 10.63 -8.83 197 197 9.04 7.30 7 7 186.80 81.60 0 3.34 102.3 609 86 20180924 80500.00 81000.00 105.1 78.02 15.96 0 10.67 7.49 213 213 9.03 5.99 6 6 186.80 81.60 0 3.04 106.2 609 86 20180924 80500.00 81000.00 109.1 78.01 15.95 0 10.72 3.06 299 299 9.01 7.86 9 9 186.80 81.60 0 2.72 110.2 609 86 20180924 80500.00 81000.00 113.6 78.01 15.95 0 10.77 3.28 334 356 9.18 5.34 14 34 186.80 81.60 1 2.40 114.8 609 86 20180924 80500.00 81000.00 119.2 78.00 15.95 0 10.75 -5.13 475 436 9.26 6.90 21 48 186.80 81.60 1 2.05 120.4 609 86 20180924 80500.00 81000.00 125.5 77.99 15.94 0 10.77 -5.13 502 550 9.24 6.96 19 50 186.80 81.60 1 1.72 126.8 609 86 20180924 80500.00 81000.00 133.4 77.98 15.94 0 10.79 -6.96 562 563 9.20 6.47 19 46 186.80 81.60 2 1.42 134.8 609 86 20180924 80500.00 81000.00 142.2 77.97 15.93 0 10.86 -21.65 588 636 9.21 5.86 17 44 186.80 81.60 2 1.14 143.8 609 86 20180924 80500.00 81000.00 151.4 77.96 15.92 0 10.89 -17.26 590 729 9.23 5.36 15 46 186.80 81.60 5 0.91 153.1 609 86 20180924 80500.00 81000.00 163.1 77.95 15.92 0 10.93 -1.13 634 962 9.12 4.10 12 43 186.80 81.60 11 0.68 164.9 609 86 20180924 80500.00 81000.00 173.1 77.93 15.91 0 10.98 10.01 692 1222 9.05 3.58 10 42 186.80 81.60 21 0.47 174.9 609 86 20180924 80500.00 81000.00 185.4 77.92 15.90 0 11.04 2.68 798 1480 8.99 3.46 10 41 186.80 81.60 30 0.27 187.4 609 86 20180924 80500.00 81000.00 199.2 77.90 15.89 0 11.10 -2.48 950 2002 9.02 3.39 11 49 186.80 81.60 30 0.05 201.3 609 86 20180924 80500.00 81000.00 213.8 77.89 15.88 0 11.18 2.92 918 2248 9.08 3.30 9 50 186.80 81.60 46 0.00 216.0 609 86 20180924 80500.00 81000.00 229.5 77.87 15.87 0 11.23 3.51 908 2363 9.08 3.03 8 46 186.80 81.60 59 0.00 231.9 609 86 20180924 80500.00 81000.00 246.1 77.85 15.86 0 11.24 -0.60 914 2399 9.10 3.19 8 48 186.80 81.60 69 0.00 248.7 609 86 20180924 80500.00 81000.00 263.3 77.83 15.85 0 11.21 -3.97 886 2389 9.10 3.42 8 51 186.80 81.60 80 0.00 266.0 609 86 20180924 80500.00 81000.00 281.8 77.81 15.84 0 11.17 -11.02 853 2314 9.10 3.61 8 52 186.80 81.60 90 0.00 284.7 609 86 20180924 80500.00 81000.00 301.5 77.79 15.83 0 11.09 -11.55 898 2222 9.09 4.64 11 61 186.80 81.60 100 0.00 304.6 609 86 20180924 80500.00 81000.00 321.9 77.77 15.82 0 11.04 -9.03 890 2275 9.11 5.27 12 73 186.80 81.60 100 0.00 325.2 609 86 20180924 80500.00 81000.00 343.5 77.74 15.80 0 10.98 -28.87 925 2380 9.12 6.36 15 90 186.80 81.60 100 0.00 347.0 609 86 20180924 80500.00 81000.00 366.6 77.72 15.79 0 10.93 -27.07 966 2376 9.18 8.47 20 116 186.80 81.60 100 0.00 370.3 609 86 20180924 80500.00 81000.00 388.8 77.69 15.78 0 10.84 -8.44 1045 2339 9.27 14.13 34 178 186.80 81.60 100 0.00 392.8 609 86 20180924 80500.00 81000.00 412.4 77.67 15.77 0 10.79 -20.11 1077 2365 9.37 19.66 51 255 186.80 81.60 100 0.00 416.6 609 86 20180924 80500.00 81000.00 436.1 77.65 15.75 0 10.69 15.28 1324 2426 9.46 35.51 104 433 186.80 81.60 100 0.00 440.5 609 86 20180924 80500.00 81000.00 466.0 77.62 15.74 0 10.61 -161.67 1447 2315 9.60 62.80 215 775 186.80 81.60 100 0.00 470.7 609 86 20180924 81000.00 81500.00 77.6 78.05 15.98 0 8.84 5645.92 208 208 6.84 56.06 0 0 186.80 81.60 0 5.19 78.4 614 88 20180924 81000.00 81500.00 81.1 78.05 15.97 0 9.29 2597.36 202 202 9.68 128.44 0 0 186.80 81.60 0 4.94 82.0 614 88 20180924 81000.00 81500.00 85.0 78.04 15.97 0 9.75 19.67 198 198 8.80 24.83 0 0 186.80 81.60 0 4.66 85.9 614 88 20180924 81000.00 81500.00 89.1 78.04 15.97 0 9.97 -62.90 192 192 8.93 19.87 0 0 186.80 81.60 0 4.33 90.0 614 88 20180924 81000.00 81500.00 93.2 78.03 15.96 0 10.34 -9.77 110 110 9.13 6.60 16 16 186.80 81.60 0 3.99 94.2 614 88 20180924 81000.00 81500.00 97.7 78.03 15.96 0 10.52 -0.73 163 163 9.17 6.94 9 9 186.80 81.60 0 3.64 98.7 614 88 20180924 81000.00 81500.00 101.4 78.02 15.96 0 10.64 9.96 184 184 9.14 8.01 7 7 186.80 81.60 0 3.34 102.4 614 88 20180924 81000.00 81500.00 105.0 78.02 15.96 0 10.73 -3.57 239 239 9.13 7.25 7 7 186.80 81.60 1 3.04 106.1 614 88 20180924 81000.00 81500.00 109.1 78.01 15.95 0 10.80 -42.04 283 283 9.27 7.60 9 9 186.80 81.60 0 2.72 110.3 614 88 20180924 81000.00 81500.00 113.5 78.01 15.95 0 10.79 18.60 373 335 9.25 5.94 18 36 186.80 81.60 1 2.40 114.7 614 88 20180924 81000.00 81500.00 119.2 78.00 15.95 0 10.79 -1.74 496 418 9.28 7.51 23 45 186.80 81.60 1 2.05 120.5 614 88 20180924 81000.00 81500.00 125.4 77.99 15.94 0 10.79 8.63 483 523 9.30 7.49 20 54 186.80 81.60 1 1.72 126.7 614 88 20180924 81000.00 81500.00 133.2 77.98 15.94 0 10.81 -7.73 485 548 9.25 6.42 17 46 186.80 81.60 2 1.42 134.6 614 88 20180924 81000.00 81500.00 142.1 77.97 15.93 0 10.86 -10.38 547 643 9.30 6.19 17 51 186.80 81.60 2 1.14 143.6 614 88 20180924 81000.00 81500.00 151.5 77.96 15.92 0 10.93 -15.10 624 761 9.35 5.93 18 55 186.80 81.60 5 0.91 153.1 614 88 20180924 81000.00 81500.00 163.2 77.95 15.92 0 10.94 -8.50 621 1021 9.23 4.64 13 54 186.80 81.60 12 0.68 164.9 614 88 20180924 81000.00 81500.00 173.3 77.93 15.91 0 10.99 -1.33 650 1258 9.10 3.47 10 47 186.80 81.60 21 0.47 175.1 614 88 20180924 81000.00 81500.00 185.4 77.92 15.90 0 11.04 4.28 792 1493 9.00 3.41 10 41 186.80 81.60 30 0.27 187.3 614 88 20180924 81000.00 81500.00 199.2 77.90 15.89 0 11.14 2.36 930 2004 9.03 3.21 10 46 186.80 81.60 30 0.05 201.3 614 88 20180924 81000.00 81500.00 213.8 77.89 15.88 0 11.22 9.03 949 2276 9.09 3.14 9 48 186.80 81.60 46 0.00 216.0 614 88 20180924 81000.00 81500.00 229.4 77.87 15.87 0 11.26 11.95 907 2288 9.08 2.94 8 43 186.80 81.60 60 0.00 231.8 614 88 20180924 81000.00 81500.00 246.1 77.85 15.86 0 11.25 1.75 887 2369 9.11 3.02 8 46 186.80 81.60 69 0.00 248.7 614 88 20180924 81000.00 81500.00 263.2 77.83 15.85 0 11.22 1.61 847 2298 9.10 3.33 8 47 186.80 81.60 81 0.00 265.9 614 88 20180924 81000.00 81500.00 281.8 77.81 15.84 0 11.16 -1.25 871 2235 9.11 3.86 9 53 186.80 81.60 90 0.00 284.8 614 88 20180924 81000.00 81500.00 301.5 77.79 15.83 0 11.10 0.41 878 2136 9.09 4.47 10 57 186.80 81.60 100 0.00 304.6 614 88 20180924 81000.00 81500.00 322.0 77.77 15.82 0 11.04 -1.09 914 2206 9.11 5.41 13 70 186.80 81.60 100 0.00 325.3 614 88 20180924 81000.00 81500.00 343.4 77.74 15.80 0 10.97 -15.61 925 2166 9.12 6.57 15 83 186.80 81.60 100 0.00 346.9 614 88 20180924 81000.00 81500.00 365.6 77.72 15.79 0 10.92 9.06 905 2258 9.15 7.89 18 106 186.80 81.60 100 0.00 369.4 614 88 20180924 81000.00 81500.00 388.7 77.69 15.78 0 10.83 -4.75 1076 2299 9.31 15.97 40 197 186.80 81.60 100 0.00 392.7 614 88 20180924 81000.00 81500.00 412.4 77.67 15.77 0 10.81 -34.02 1127 2410 9.37 19.97 52 257 186.80 81.60 100 0.00 416.6 614 88 20180924 81000.00 81500.00 436.1 77.65 15.75 0 10.68 13.17 1121 2022 9.45 33.40 89 366 186.80 81.60 100 0.00 440.6 614 88 20180924 81000.00 81500.00 466.3 77.62 15.74 0 10.68 -108.70 992 2403 9.65 49.11 132 708 186.80 81.60 100 0.00 471.0 614 88 20180924 81500.00 82000.00 77.6 78.05 15.98 0 7.85 1922.14 208 208 6.35 65.93 0 0 186.80 81.60 0 5.19 78.4 611 91 20180924 81500.00 82000.00 81.1 78.05 15.97 2 8.73 961.07 202 202 9.78 723.06 0 0 186.80 81.60 0 4.94 82.0 611 91 20180924 81500.00 82000.00 84.9 78.04 15.97 0 9.88 5.60 198 198 8.76 16.47 0 0 186.80 81.60 0 4.66 85.8 611 91 20180924 81500.00 82000.00 89.0 78.04 15.97 0 10.22 20.65 192 192 8.90 9.87 0 0 186.80 81.60 0 4.33 90.0 611 91 20180924 81500.00 82000.00 93.2 78.03 15.96 0 10.63 1.39 156 156 9.10 3.47 9 9 186.80 81.60 0 3.99 94.2 611 91 20180924 81500.00 82000.00 97.7 78.03 15.96 0 10.77 0.86 172 172 9.06 3.50 5 5 186.80 81.60 0 3.64 98.8 611 91 20180924 81500.00 82000.00 101.4 78.02 15.96 0 10.82 -2.97 191 191 9.07 4.16 5 5 186.80 81.60 0 3.34 102.5 611 91 20180924 81500.00 82000.00 105.1 78.02 15.96 0 10.86 -15.86 256 256 9.08 4.51 5 5 186.80 81.60 0 3.04 106.2 611 91 20180924 81500.00 82000.00 109.0 78.01 15.95 0 10.88 -11.45 299 299 9.17 5.86 8 8 186.80 81.60 0 2.73 110.2 611 91 20180924 81500.00 82000.00 113.6 78.01 15.95 0 10.86 2.01 361 337 9.21 4.35 13 28 186.80 81.60 0 2.40 114.8 611 91 20180924 81500.00 82000.00 119.2 78.00 15.95 0 10.85 16.30 486 437 9.27 5.66 18 39 186.80 81.60 0 2.05 120.4 611 91 20180924 81500.00 82000.00 125.4 77.99 15.94 0 10.85 -2.19 452 538 9.28 5.43 16 45 186.80 81.60 1 1.72 126.8 611 91 20180924 81500.00 82000.00 133.2 77.98 15.94 0 10.90 -17.95 524 604 9.27 4.76 15 42 186.80 81.60 2 1.42 134.6 611 91 20180924 81500.00 82000.00 142.1 77.97 15.93 0 10.88 -3.85 564 627 9.25 5.39 17 46 186.80 81.60 2 1.14 143.6 611 91 20180924 81500.00 82000.00 151.5 77.96 15.92 0 10.86 -12.54 600 708 9.28 5.87 19 56 186.80 81.60 5 0.91 153.1 611 91 20180924 81500.00 82000.00 163.1 77.95 15.92 0 10.94 -12.69 619 1012 9.18 4.40 13 49 186.80 81.60 12 0.68 164.8 611 91 20180924 81500.00 82000.00 173.2 77.93 15.91 0 11.00 -4.27 656 1178 9.07 3.48 10 41 186.80 81.60 22 0.48 175.0 611 91 20180924 81500.00 82000.00 185.4 77.92 15.90 0 11.07 -2.47 754 1511 9.02 3.22 9 40 186.80 81.60 31 0.27 187.4 611 91 20180924 81500.00 82000.00 199.4 77.90 15.89 0 11.16 6.12 956 2050 9.04 3.15 10 46 186.80 81.60 30 0.06 201.5 611 91 20180924 81500.00 82000.00 213.8 77.89 15.88 0 11.24 6.71 926 2283 9.10 3.03 8 46 186.80 81.60 47 0.00 216.0 611 91 20180924 81500.00 82000.00 229.4 77.87 15.87 0 11.26 5.75 944 2333 9.08 3.02 8 43 186.80 81.60 60 0.00 231.8 611 91 20180924 81500.00 82000.00 246.1 77.85 15.86 0 11.26 -4.94 916 2365 9.11 3.07 8 45 186.80 81.60 69 0.00 248.7 611 91 20180924 81500.00 82000.00 263.2 77.83 15.85 0 11.20 -5.81 903 2270 9.10 3.54 8 48 186.80 81.60 81 0.00 266.0 611 91 20180924 81500.00 82000.00 281.8 77.81 15.84 0 11.16 -6.93 877 2282 9.11 3.89 9 54 186.80 81.60 90 0.00 284.7 611 91 20180924 81500.00 82000.00 301.5 77.79 15.83 0 11.09 -13.69 877 2156 9.10 4.59 10 60 186.80 81.60 100 0.00 304.6 611 91 20180924 81500.00 82000.00 321.9 77.77 15.82 0 11.04 -22.42 890 2190 9.11 5.23 12 69 186.80 81.60 100 0.00 325.2 611 91 20180924 81500.00 82000.00 343.4 77.74 15.80 0 10.98 -28.51 905 2230 9.13 6.41 15 86 186.80 81.60 100 0.00 346.9 611 91 20180924 81500.00 82000.00 365.6 77.72 15.79 0 10.92 -24.10 959 2324 9.15 8.32 20 109 186.80 81.60 100 0.00 369.4 611 91 20180924 81500.00 82000.00 388.7 77.70 15.78 0 10.84 -27.59 1036 2367 9.28 14.78 36 187 186.80 81.60 100 0.00 392.6 611 91 20180924 81500.00 82000.00 412.1 77.67 15.77 0 10.76 25.51 1038 2260 9.37 22.16 54 272 186.80 81.60 100 0.00 416.3 611 91 20180924 81500.00 82000.00 436.1 77.65 15.75 0 10.73 -16.35 1089 2479 9.47 30.15 77 398 186.80 81.60 100 0.00 440.5 611 91 20180924 81500.00 82000.00 466.4 77.62 15.74 0 10.58 198.30 1292 2300 9.64 70.22 218 870 186.80 81.60 100 0.00 471.2 611 91 20180924 82000.00 82500.00 77.5 78.05 15.98 0 7.36 -9999.00 208 208 5.86 111.52 0 0 186.80 81.60 0 5.19 78.3 609 284 20180924 82000.00 82500.00 81.3 78.05 15.97 2 8.71 -1716.36 202 202 9.94 1232.18 0 0 186.80 81.60 0 4.94 82.2 609 284 20180924 82000.00 82500.00 84.8 78.04 15.97 0 9.89 0.02 198 198 8.68 14.80 0 0 186.80 81.60 0 4.66 85.8 609 284 20180924 82000.00 82500.00 89.0 78.04 15.97 0 10.20 -26.31 192 192 8.81 9.75 0 0 186.80 81.60 0 4.33 90.0 609 284 20180924 82000.00 82500.00 93.3 78.03 15.96 0 10.71 2.26 192 192 8.98 3.32 8 8 186.80 81.60 0 3.99 94.3 609 284 20180924 82000.00 82500.00 97.6 78.03 15.96 0 10.83 -14.16 177 177 8.92 3.07 4 4 186.80 81.60 0 3.64 98.6 609 284 20180924 82000.00 82500.00 101.2 78.02 15.96 0 10.85 -5.97 188 188 9.03 3.82 4 4 186.80 81.60 0 3.34 102.3 609 284 20180924 82000.00 82500.00 104.9 78.02 15.96 0 10.88 -6.20 259 259 9.02 4.18 5 5 186.80 81.60 0 3.04 106.1 609 284 20180924 82000.00 82500.00 109.1 78.01 15.95 0 10.89 -10.56 295 295 9.06 4.93 6 6 186.80 81.60 1 2.73 110.3 609 284 20180924 82000.00 82500.00 113.5 78.01 15.95 0 10.90 13.63 353 370 9.25 4.00 12 29 186.80 81.60 0 2.40 114.7 609 284 20180924 82000.00 82500.00 119.1 78.00 15.95 0 10.92 1.68 432 470 9.26 4.62 13 35 186.80 81.60 0 2.05 120.4 609 284 20180924 82000.00 82500.00 125.6 77.99 15.94 0 10.90 -9.23 434 507 9.25 4.55 13 37 186.80 81.60 1 1.72 126.9 609 284 20180924 82000.00 82500.00 133.3 77.98 15.94 0 10.89 -3.78 499 548 9.20 4.39 13 36 186.80 81.60 2 1.42 134.7 609 284 20180924 82000.00 82500.00 142.2 77.97 15.93 0 10.87 -0.65 574 672 9.24 5.57 17 49 186.80 81.60 2 1.14 143.7 609 284 20180924 82000.00 82500.00 151.3 77.96 15.92 0 10.88 -8.86 576 784 9.28 5.68 18 57 186.80 81.60 5 0.91 152.9 609 284 20180924 82000.00 82500.00 162.9 77.95 15.92 0 10.94 -22.61 649 996 9.20 4.47 15 53 186.80 81.60 12 0.69 164.6 609 284 20180924 82000.00 82500.00 173.1 77.93 15.91 0 11.00 -12.11 647 1178 9.06 3.48 10 41 186.80 81.60 22 0.48 174.9 609 284 20180924 82000.00 82500.00 185.3 77.92 15.90 0 11.07 7.77 803 1505 9.04 3.46 10 42 186.80 81.60 31 0.27 187.2 609 284 20180924 82000.00 82500.00 199.3 77.90 15.89 0 11.14 0.59 1007 2095 9.07 3.59 11 52 186.80 81.60 31 0.06 201.4 609 284 20180924 82000.00 82500.00 213.8 77.89 15.88 0 11.22 -0.39 949 2281 9.11 3.33 9 50 186.80 81.60 47 0.00 216.0 609 284 20180924 82000.00 82500.00 229.4 77.87 15.87 0 11.24 9.38 944 2338 9.10 3.28 9 47 186.80 81.60 60 0.00 231.9 609 284 20180924 82000.00 82500.00 246.1 77.85 15.86 0 11.23 -19.42 900 2366 9.10 3.33 8 48 186.80 81.60 70 0.00 248.7 609 284 20180924 82000.00 82500.00 263.3 77.83 15.85 0 11.20 -23.06 875 2316 9.11 3.58 8 50 186.80 81.60 81 0.00 266.0 609 284 20180924 82000.00 82500.00 281.9 77.81 15.84 0 11.15 -22.33 866 2312 9.13 4.02 9 58 186.80 81.60 90 0.00 284.8 609 284 20180924 82000.00 82500.00 301.4 77.79 15.83 0 11.09 -26.40 867 2187 9.10 4.41 10 59 186.80 81.60 100 0.00 304.5 609 284 20180924 82000.00 82500.00 321.9 77.77 15.82 0 11.04 -36.51 882 2216 9.10 5.19 12 69 186.80 81.60 100 0.00 325.2 609 284 20180924 82000.00 82500.00 343.5 77.74 15.80 0 10.98 -38.84 914 2319 9.12 6.33 15 87 186.80 81.60 100 0.00 347.0 609 284 20180924 82000.00 82500.00 365.6 77.72 15.79 0 10.91 -25.52 965 2275 9.15 8.39 20 109 186.80 81.60 100 0.00 369.4 609 284 20180924 82000.00 82500.00 388.8 77.69 15.78 0 10.83 -54.45 1002 2338 9.29 14.44 35 189 186.80 81.60 100 0.00 392.8 609 284 20180924 82000.00 82500.00 412.5 77.67 15.77 0 10.80 -48.66 939 2575 9.38 18.17 43 275 186.80 81.60 100 0.00 416.6 609 284 20180924 82000.00 82500.00 436.2 77.65 15.75 0 10.71 -81.53 882 2135 9.45 27.38 63 348 186.80 81.60 100 0.00 440.6 609 284 20180924 82000.00 82500.00 466.1 77.62 15.74 0 10.65 33.49 1327 2312 9.63 58.25 184 719 186.80 81.60 100 0.00 470.8 609 284 20180924 82500.00 83000.00 77.6 78.05 15.98 0 9.01 -42.24 208 208 8.01 37.58 0 0 186.80 81.60 0 5.19 78.5 608 87 20180924 82500.00 83000.00 81.2 78.05 15.97 0 9.58 4.39 202 202 8.89 39.76 0 0 186.80 81.60 0 4.94 82.0 608 87 20180924 82500.00 83000.00 85.0 78.04 15.97 0 9.79 -47.15 197 197 8.69 18.77 0 0 186.80 81.60 0 4.66 85.9 608 87 20180924 82500.00 83000.00 89.0 78.04 15.97 0 10.15 -35.79 192 192 8.82 10.26 0 0 186.80 81.60 0 4.33 89.9 608 87 20180924 82500.00 83000.00 93.2 78.03 15.96 0 10.60 -11.07 151 151 9.01 3.69 8 8 186.80 81.60 0 3.99 94.2 608 87 20180924 82500.00 83000.00 97.7 78.03 15.96 0 10.78 -2.51 172 172 9.03 3.22 4 4 186.80 81.60 0 3.64 98.7 608 87 20180924 82500.00 83000.00 101.3 78.02 15.96 0 10.80 0.93 198 198 9.03 4.58 5 5 186.80 81.60 0 3.34 102.4 608 87 20180924 82500.00 83000.00 105.0 78.02 15.96 0 10.80 -12.21 235 235 8.99 4.56 5 5 186.80 81.60 0 3.05 106.2 608 87 20180924 82500.00 83000.00 109.0 78.01 15.95 0 10.83 19.44 271 271 9.08 5.53 6 6 186.80 81.60 0 2.73 110.2 608 87 20180924 82500.00 83000.00 113.5 78.01 15.95 0 10.85 -1.34 315 351 9.18 4.43 11 28 186.80 81.60 0 2.40 114.7 608 87 20180924 82500.00 83000.00 119.1 78.00 15.95 0 10.85 -14.37 426 481 9.24 5.40 15 39 186.80 81.60 0 2.05 120.4 608 87 20180924 82500.00 83000.00 125.4 77.99 15.94 0 10.82 -35.30 459 520 9.22 5.64 15 41 186.80 81.60 1 1.72 126.7 608 87 20180924 82500.00 83000.00 133.3 77.98 15.94 0 10.83 -21.66 485 568 9.17 5.05 14 39 186.80 81.60 1 1.42 134.7 608 87 20180924 82500.00 83000.00 142.2 77.97 15.93 0 10.88 -21.44 513 722 9.26 5.24 14 49 186.80 81.60 2 1.14 143.7 608 87 20180924 82500.00 83000.00 151.5 77.96 15.92 0 10.89 -19.59 569 800 9.25 5.26 15 52 186.80 81.60 5 0.91 153.1 608 87 20180924 82500.00 83000.00 162.5 77.95 15.92 0 10.94 -8.76 649 956 9.21 4.87 15 52 186.80 81.60 12 0.69 164.2 608 87 20180924 82500.00 83000.00 173.2 77.93 15.91 0 11.00 9.44 679 1210 9.06 3.57 10 42 186.80 81.60 22 0.48 175.1 608 87 20180924 82500.00 83000.00 185.3 77.92 15.90 0 11.03 6.63 879 1473 9.02 3.81 12 44 186.80 81.60 31 0.27 187.3 608 87 20180924 82500.00 83000.00 199.3 77.90 15.89 0 11.11 -10.68 996 2022 9.04 3.57 11 51 186.80 81.60 32 0.06 201.4 608 87 20180924 82500.00 83000.00 213.8 77.89 15.88 0 11.19 -13.14 948 2203 9.09 3.40 10 50 186.80 81.60 48 0.00 216.0 608 87 20180924 82500.00 83000.00 229.4 77.87 15.87 0 11.22 -14.12 915 2285 9.08 3.20 8 46 186.80 81.60 61 0.00 231.8 608 87 20180924 82500.00 83000.00 246.1 77.85 15.86 0 11.22 -19.73 895 2315 9.10 3.21 8 47 186.80 81.60 70 0.00 248.7 608 87 20180924 82500.00 83000.00 263.2 77.83 15.85 0 11.21 -21.36 850 2329 9.09 3.27 8 48 186.80 81.60 81 0.00 265.9 608 87 20180924 82500.00 83000.00 281.8 77.81 15.84 0 11.16 -16.19 838 2284 9.09 3.61 8 51 186.80 81.60 90 0.00 284.7 608 87 20180924 82500.00 83000.00 301.5 77.79 15.83 0 11.09 -22.12 864 2163 9.09 4.49 10 58 186.80 81.60 100 0.00 304.6 608 87 20180924 82500.00 83000.00 321.9 77.77 15.82 0 11.03 -33.88 893 2235 9.10 5.43 12 72 186.80 81.60 100 0.00 325.2 608 87 20180924 82500.00 83000.00 343.3 77.74 15.80 0 10.97 -25.90 886 2243 9.12 6.49 15 87 186.80 81.60 100 0.00 346.9 608 87 20180924 82500.00 83000.00 365.7 77.72 15.79 0 10.91 -45.96 928 2332 9.15 8.14 19 111 186.80 81.60 100 0.00 369.4 608 87 20180924 82500.00 83000.00 388.8 77.69 15.78 0 10.83 -77.49 1058 2328 9.28 15.32 37 188 186.80 81.60 100 0.00 392.8 608 87 20180924 82500.00 83000.00 412.5 77.67 15.77 0 10.76 -52.09 1005 2324 9.37 21.09 51 274 186.80 81.60 100 0.00 416.6 608 87 20180924 82500.00 83000.00 436.1 77.65 15.75 0 10.67 -74.69 1094 2243 9.46 33.48 88 411 186.80 81.60 100 0.00 440.6 608 87 20180924 82500.00 83000.00 466.0 77.62 15.74 0 10.58 42.62 1247 2293 9.63 65.83 204 837 186.80 81.60 100 0.00 470.7 608 87 20180924 83000.00 83500.00 77.4 78.05 15.98 0 8.99 -1220.57 208 208 8.46 154.86 0 0 186.80 81.60 0 5.19 78.3 605 86 20180924 83000.00 83500.00 81.1 78.05 15.97 0 7.79 -1084.14 202 202 6.79 135.21 0 0 186.80 81.60 0 4.94 82.0 605 86 20180924 83000.00 83500.00 85.0 78.04 15.97 0 9.80 4.99 197 197 8.65 16.30 0 0 186.80 81.60 0 4.66 85.9 605 86 20180924 83000.00 83500.00 89.1 78.04 15.97 0 10.11 -29.42 192 192 8.72 10.17 0 0 186.80 81.60 0 4.33 90.0 605 86 20180924 83000.00 83500.00 93.1 78.03 15.97 0 10.46 -1.79 169 169 8.93 4.65 10 10 186.80 81.60 0 3.99 94.1 605 86 20180924 83000.00 83500.00 97.7 78.03 15.96 0 10.67 8.44 167 167 8.98 3.77 5 5 186.80 81.60 0 3.64 98.8 605 86 20180924 83000.00 83500.00 101.4 78.02 15.96 0 10.73 15.53 179 179 9.06 4.36 5 5 186.80 81.60 0 3.34 102.4 605 86 20180924 83000.00 83500.00 105.1 78.02 15.96 0 10.78 0.43 251 251 9.02 4.68 5 5 186.80 81.60 0 3.05 106.2 605 86 20180924 83000.00 83500.00 109.0 78.01 15.95 0 10.85 -0.87 284 284 9.08 5.41 6 6 186.80 81.60 0 2.73 110.2 605 86 20180924 83000.00 83500.00 113.5 78.01 15.95 0 10.86 17.27 364 344 9.13 4.03 11 25 186.80 81.60 0 2.40 114.7 605 86 20180924 83000.00 83500.00 119.2 78.00 15.95 0 10.85 11.54 482 454 9.16 5.10 15 33 186.80 81.60 0 2.05 120.4 605 86 20180924 83000.00 83500.00 125.5 77.99 15.94 0 10.87 -3.27 411 522 9.16 4.42 11 32 186.80 81.60 1 1.73 126.8 605 86 20180924 83000.00 83500.00 133.3 77.98 15.94 0 10.82 4.50 459 554 9.13 4.67 12 35 186.80 81.60 1 1.42 134.8 605 86 20180924 83000.00 83500.00 142.0 77.97 15.93 0 10.83 -1.30 551 618 9.17 5.26 16 42 186.80 81.60 2 1.14 143.5 605 86 20180924 83000.00 83500.00 151.5 77.96 15.92 0 10.85 28.75 628 690 9.16 5.45 16 44 186.80 81.60 5 0.91 153.1 605 86 20180924 83000.00 83500.00 162.4 77.95 15.92 0 10.91 -2.67 625 911 9.14 4.76 13 46 186.80 81.60 12 0.69 164.1 605 86 20180924 83000.00 83500.00 173.4 77.93 15.91 0 10.97 -6.15 692 1228 9.06 3.81 11 45 186.80 81.60 22 0.48 175.2 605 86 20180924 83000.00 83500.00 185.4 77.92 15.90 0 11.02 -1.04 811 1497 9.02 3.71 11 45 186.80 81.60 31 0.27 187.3 605 86 20180924 83000.00 83500.00 199.3 77.90 15.89 0 11.10 -6.37 952 1974 9.05 3.57 11 51 186.80 81.60 32 0.06 201.4 605 86 20180924 83000.00 83500.00 213.7 77.89 15.88 0 11.18 -19.99 926 2165 9.09 3.54 10 50 186.80 81.60 48 0.00 216.0 605 86 20180924 83000.00 83500.00 229.5 77.87 15.87 0 11.24 -11.29 864 2282 9.09 2.95 7 44 186.80 81.60 61 0.00 231.9 605 86 20180924 83000.00 83500.00 246.1 77.85 15.86 0 11.26 -2.85 869 2331 9.10 3.00 7 44 186.80 81.60 70 0.00 248.7 605 86 20180924 83000.00 83500.00 263.3 77.83 15.85 0 11.22 -2.02 845 2339 9.10 3.22 7 47 186.80 81.60 81 0.00 266.0 605 86 20180924 83000.00 83500.00 281.7 77.81 15.84 0 11.17 -13.16 855 2260 9.11 3.75 8 52 186.80 81.60 90 0.00 284.6 605 86 20180924 83000.00 83500.00 301.5 77.79 15.83 0 11.11 -11.49 838 2213 9.10 4.13 9 58 186.80 81.60 100 0.00 304.6 605 86 20180924 83000.00 83500.00 321.9 77.77 15.82 0 11.04 -21.79 842 2224 9.11 5.11 11 70 186.80 81.60 100 0.00 325.2 605 86 20180924 83000.00 83500.00 343.4 77.74 15.80 0 10.97 -31.48 960 2263 9.13 7.02 17 91 186.80 81.60 100 0.00 346.9 605 86 20180924 83000.00 83500.00 365.6 77.72 15.79 0 10.90 -30.35 916 2369 9.16 8.40 19 117 186.80 81.60 100 0.00 369.4 605 86 20180924 83000.00 83500.00 388.8 77.69 15.78 0 10.83 -38.14 959 2320 9.29 13.88 34 188 186.80 81.60 100 0.00 392.8 605 86 20180924 83000.00 83500.00 412.3 77.67 15.77 0 10.73 -4.44 1044 2220 9.37 23.46 57 282 186.80 81.60 100 0.00 416.5 605 86 20180924 83000.00 83500.00 436.3 77.65 15.75 0 10.75 -101.18 1094 2646 9.47 28.45 73 405 186.80 81.60 100 0.00 440.7 605 86 20180924 83000.00 83500.00 466.1 77.62 15.74 0 10.50 -127.26 1938 2115 9.60 88.45 391 998 186.80 81.60 100 0.00 470.8 605 86 20180924 83500.00 84000.00 77.5 78.05 15.98 3 6.00 -684.02 208 208 6.50 3347.96 0 0 186.80 81.60 0 5.19 78.4 613 88 20180924 83500.00 84000.00 81.1 78.05 15.97 0 9.36 -17.07 202 202 8.63 33.75 0 0 186.80 81.60 0 4.94 82.0 613 88 20180924 83500.00 84000.00 84.9 78.04 15.97 0 10.08 -1.40 197 197 8.53 5.96 0 0 186.80 81.60 0 4.66 85.8 613 88 20180924 83500.00 84000.00 89.1 78.04 15.97 0 10.50 -12.19 192 192 8.68 2.91 0 0 186.80 81.60 0 4.33 90.0 613 88 20180924 83500.00 84000.00 93.2 78.03 15.96 0 10.70 -2.50 157 157 8.85 1.85 4 4 186.80 81.60 0 3.99 94.2 613 88 20180924 83500.00 84000.00 97.6 78.03 15.96 0 10.88 -0.20 176 176 8.84 1.90 2 2 186.80 81.60 0 3.64 98.7 613 88 20180924 83500.00 84000.00 101.3 78.02 15.96 0 10.89 3.12 181 181 8.88 2.34 2 2 186.80 81.60 0 3.34 102.4 613 88 20180924 83500.00 84000.00 105.0 78.02 15.96 0 10.86 7.28 261 261 8.97 3.11 3 3 186.80 81.60 0 3.05 106.1 613 88 20180924 83500.00 84000.00 109.0 78.01 15.95 0 10.84 0.68 300 300 9.01 4.09 5 5 186.80 81.60 0 2.73 110.2 613 88 20180924 83500.00 84000.00 113.6 78.01 15.95 0 10.85 9.70 332 365 9.04 3.01 8 19 186.80 81.60 1 2.40 114.8 613 88 20180924 83500.00 84000.00 119.2 78.00 15.95 0 10.83 -4.68 455 440 9.09 4.14 12 27 186.80 81.60 0 2.05 120.4 613 88 20180924 83500.00 84000.00 125.4 77.99 15.94 0 10.79 0.14 446 470 9.05 4.37 11 28 186.80 81.60 1 1.73 126.7 613 88 20180924 83500.00 84000.00 133.3 77.98 15.94 0 10.78 -10.58 486 565 9.04 4.20 11 32 186.80 81.60 1 1.42 134.7 613 88 20180924 83500.00 84000.00 142.1 77.97 15.93 0 10.80 -14.54 507 624 9.08 4.33 12 36 186.80 81.60 2 1.14 143.6 613 88 20180924 83500.00 84000.00 151.4 77.96 15.92 0 10.84 -17.16 671 752 9.11 4.94 16 42 186.80 81.60 5 0.91 153.0 613 88 20180924 83500.00 84000.00 162.1 77.95 15.92 0 10.90 5.46 620 958 9.14 4.49 13 47 186.80 81.60 12 0.69 163.9 613 88 20180924 83500.00 84000.00 173.2 77.93 15.91 0 10.96 -5.65 697 1158 9.08 4.03 12 46 186.80 81.60 23 0.48 175.1 613 88 20180924 83500.00 84000.00 185.4 77.92 15.90 0 11.03 -7.65 803 1447 9.02 3.76 11 43 186.80 81.60 32 0.27 187.4 613 88 20180924 83500.00 84000.00 199.3 77.90 15.89 0 11.12 -11.86 931 1949 9.05 3.49 11 50 186.80 81.60 32 0.06 201.4 613 88 20180924 83500.00 84000.00 213.8 77.89 15.88 0 11.22 2.27 920 2151 9.10 3.23 9 46 186.80 81.60 48 0.00 216.0 613 88 20180924 83500.00 84000.00 229.5 77.87 15.87 0 11.27 11.19 899 2234 9.10 2.94 8 42 186.80 81.60 61 0.00 231.9 613 88 20180924 83500.00 84000.00 246.1 77.85 15.86 0 11.25 -2.45 892 2265 9.11 3.14 8 44 186.80 81.60 71 0.00 248.7 613 88 20180924 83500.00 84000.00 263.2 77.83 15.85 0 11.22 -8.81 863 2251 9.11 3.35 8 46 186.80 81.60 81 0.00 265.9 613 88 20180924 83500.00 84000.00 281.7 77.81 15.84 0 11.17 -12.58 863 2153 9.12 3.97 9 52 186.80 81.60 90 0.00 284.6 613 88 20180924 83500.00 84000.00 301.5 77.79 15.83 0 11.11 -10.23 846 2165 9.12 4.45 10 60 186.80 81.60 100 0.00 304.6 613 88 20180924 83500.00 84000.00 321.9 77.77 15.82 0 11.03 -12.16 876 2195 9.12 5.54 12 73 186.80 81.60 100 0.00 325.2 613 88 20180924 83500.00 84000.00 343.4 77.74 15.80 0 10.97 -21.43 934 2156 9.14 7.07 17 89 186.80 81.60 100 0.00 346.9 613 88 20180924 83500.00 84000.00 365.6 77.72 15.79 0 10.92 -9.15 943 2181 9.17 8.78 20 109 186.80 81.60 100 0.00 369.4 613 88 20180924 83500.00 84000.00 388.7 77.69 15.78 0 10.82 -22.93 997 2236 9.32 16.37 39 200 186.80 81.60 100 0.00 392.7 613 88 20180924 83500.00 84000.00 412.2 77.67 15.77 0 10.78 -18.52 1010 2371 9.41 22.88 54 293 186.80 81.60 100 0.00 416.4 613 88 20180924 83500.00 84000.00 436.0 77.65 15.75 0 10.71 59.19 1322 2241 9.49 38.60 108 422 186.80 81.60 100 0.00 440.4 613 88 20180924 83500.00 84000.00 466.1 77.62 15.74 0 10.57 104.37 1881 2540 9.66 88.10 343 1059 186.80 81.60 100 0.00 470.8 613 88 20180924 84000.00 84500.00 77.4 78.05 15.98 0 8.44 -388.86 208 208 6.93 28.05 0 0 186.80 81.60 0 5.19 78.3 617 99 20180924 84000.00 84500.00 81.2 78.05 15.97 0 9.52 -63.01 202 202 8.63 21.38 0 0 186.80 81.60 0 4.94 82.1 617 99 20180924 84000.00 84500.00 84.9 78.04 15.97 0 10.40 -11.57 197 197 8.55 2.53 0 0 186.80 81.60 0 4.66 85.9 617 99 20180924 84000.00 84500.00 89.1 78.04 15.97 0 10.77 -8.88 192 192 8.68 1.44 0 0 186.80 81.60 0 4.33 90.0 617 99 20180924 84000.00 84500.00 93.2 78.03 15.96 0 10.84 -2.84 171 171 8.92 1.31 3 3 186.80 81.60 0 3.99 94.2 617 99 20180924 84000.00 84500.00 97.6 78.03 15.96 0 10.92 1.37 190 190 8.99 1.74 2 2 186.80 81.60 0 3.64 98.7 617 99 20180924 84000.00 84500.00 101.3 78.02 15.96 0 10.90 -1.63 183 183 8.94 2.46 2 2 186.80 81.60 0 3.34 102.4 617 99 20180924 84000.00 84500.00 105.0 78.02 15.96 0 10.87 -4.92 243 243 8.97 2.82 3 3 186.80 81.60 0 3.05 106.1 617 99 20180924 84000.00 84500.00 109.1 78.01 15.95 0 10.86 2.90 280 280 9.01 3.47 4 4 186.80 81.60 0 2.73 110.3 617 99 20180924 84000.00 84500.00 113.5 78.01 15.95 0 10.82 6.53 346 330 8.98 3.20 7 17 186.80 81.60 0 2.40 114.8 617 99 20180924 84000.00 84500.00 119.1 78.00 15.95 0 10.83 7.78 458 423 9.06 3.78 10 23 186.80 81.60 0 2.05 120.4 617 99 20180924 84000.00 84500.00 125.4 77.99 15.94 0 10.83 -6.12 492 492 9.05 3.86 10 25 186.80 81.60 1 1.73 126.8 617 99 20180924 84000.00 84500.00 133.2 77.98 15.94 0 10.82 -15.09 551 558 9.03 3.84 11 27 186.80 81.60 1 1.42 134.6 617 99 20180924 84000.00 84500.00 142.3 77.97 15.93 0 10.83 -20.78 601 658 9.10 4.44 13 35 186.80 81.60 2 1.14 143.8 617 99 20180924 84000.00 84500.00 151.5 77.96 15.92 0 10.82 -18.24 628 682 9.09 4.65 13 36 186.80 81.60 5 0.91 153.1 617 99 20180924 84000.00 84500.00 162.1 77.95 15.92 0 10.89 -0.27 625 939 9.05 4.09 11 39 186.80 81.60 13 0.69 163.8 617 99 20180924 84000.00 84500.00 173.0 77.93 15.91 0 10.97 -8.17 678 1163 9.06 3.97 11 43 186.80 81.60 23 0.48 174.9 617 99 20180924 84000.00 84500.00 185.3 77.92 15.90 0 11.05 2.27 769 1405 9.03 3.52 10 40 186.80 81.60 33 0.27 187.3 617 99 20180924 84000.00 84500.00 199.4 77.90 15.89 0 11.15 5.48 953 1969 9.06 3.31 10 47 186.80 81.60 32 0.06 201.4 617 99 20180924 84000.00 84500.00 213.8 77.89 15.88 0 11.24 2.04 957 2148 9.09 3.18 9 44 186.80 81.60 48 0.00 216.1 617 99 20180924 84000.00 84500.00 229.4 77.87 15.87 0 11.28 -1.92 903 2217 9.09 2.82 7 40 186.80 81.60 62 0.00 231.8 617 99 20180924 84000.00 84500.00 246.1 77.85 15.86 0 11.26 1.12 869 2248 9.11 3.02 7 42 186.80 81.60 71 0.00 248.7 617 99 20180924 84000.00 84500.00 263.2 77.83 15.85 0 11.22 1.70 869 2224 9.11 3.42 8 47 186.80 81.60 81 0.00 266.0 617 99 20180924 84000.00 84500.00 281.7 77.81 15.84 0 11.17 -15.84 864 2190 9.11 3.87 9 52 186.80 81.60 90 0.00 284.6 617 99 20180924 84000.00 84500.00 301.4 77.79 15.83 0 11.10 -5.56 851 2108 9.11 4.46 10 57 186.80 81.60 100 0.00 304.6 617 99 20180924 84000.00 84500.00 321.9 77.77 15.82 0 11.04 -9.18 860 2165 9.12 5.24 12 70 186.80 81.60 100 0.00 325.2 617 99 20180924 84000.00 84500.00 343.4 77.74 15.80 0 10.98 -17.82 895 2227 9.13 6.44 15 86 186.80 81.60 100 0.00 347.0 617 99 20180924 84000.00 84500.00 365.6 77.72 15.79 0 10.92 -37.32 915 2257 9.15 8.06 18 106 186.80 81.60 100 0.00 369.3 617 99 20180924 84000.00 84500.00 388.9 77.69 15.78 0 10.84 0.35 957 2269 9.28 14.06 32 177 186.80 81.60 100 0.00 392.9 617 99 20180924 84000.00 84500.00 412.4 77.67 15.77 0 10.74 -35.22 1015 2115 9.38 22.42 56 265 186.80 81.60 100 0.00 416.6 617 99 20180924 84000.00 84500.00 436.4 77.65 15.75 0 10.65 -91.99 1176 2094 9.46 37.78 103 421 186.80 81.60 100 0.00 440.8 617 99 20180924 84000.00 84500.00 466.0 77.62 15.74 0 10.77 -28.24 1008 2985 9.66 40.74 110 720 186.80 81.60 100 0.00 470.7 617 99 20180924 84500.00 85000.00 77.6 78.05 15.98 0 7.53 717.31 208 208 7.03 341.71 0 0 186.80 81.60 0 5.19 78.4 613 90 20180924 84500.00 85000.00 81.1 78.05 15.97 0 9.04 -43.79 202 202 7.04 8.05 0 0 186.80 81.60 0 4.94 82.0 613 90 20180924 84500.00 85000.00 84.4 78.04 15.97 0 10.20 -13.29 197 197 8.80 8.81 0 0 186.80 81.60 0 4.66 85.3 613 90 20180924 84500.00 85000.00 89.0 78.04 15.97 0 10.67 -12.13 192 192 8.73 2.14 0 0 186.80 81.60 0 4.33 89.9 613 90 20180924 84500.00 85000.00 93.4 78.03 15.96 0 10.80 -8.44 177 177 8.94 1.98 4 4 186.80 81.60 0 3.99 94.4 613 90 20180924 84500.00 85000.00 97.8 78.03 15.96 0 10.89 1.38 177 177 8.88 2.04 2 2 186.80 81.60 0 3.64 98.8 613 90 20180924 84500.00 85000.00 101.4 78.02 15.96 0 10.88 2.01 198 198 8.98 3.12 3 3 186.80 81.60 0 3.34 102.5 613 90 20180924 84500.00 85000.00 105.2 78.02 15.96 0 10.87 7.21 261 261 8.93 3.41 3 3 186.80 81.60 0 3.05 106.3 613 90 20180924 84500.00 85000.00 109.0 78.01 15.95 0 10.88 11.96 285 285 9.02 4.10 4 4 186.80 81.60 0 2.73 110.2 613 90 20180924 84500.00 85000.00 113.6 78.01 15.95 0 10.83 5.05 354 348 9.04 3.42 9 20 186.80 81.60 0 2.40 114.8 613 90 20180924 84500.00 85000.00 119.3 78.00 15.95 0 10.85 17.18 425 451 9.09 4.02 10 25 186.80 81.60 1 2.05 120.6 613 90 20180924 84500.00 85000.00 125.4 77.99 15.94 0 10.81 7.08 496 494 9.06 4.65 11 28 186.80 81.60 0 1.73 126.8 613 90 20180924 84500.00 85000.00 133.4 77.98 15.94 0 10.79 1.75 487 521 9.03 4.17 10 27 186.80 81.60 1 1.42 134.8 613 90 20180924 84500.00 85000.00 142.1 77.97 15.93 0 10.78 -21.10 577 565 9.08 5.14 14 34 186.80 81.60 3 1.14 143.6 613 90 20180924 84500.00 85000.00 151.5 77.96 15.92 0 10.82 -7.91 607 747 9.12 5.45 14 42 186.80 81.60 5 0.91 153.1 613 90 20180924 84500.00 85000.00 162.1 77.95 15.92 0 10.90 -14.69 618 948 9.10 4.59 11 42 186.80 81.60 13 0.69 163.8 613 90 20180924 84500.00 85000.00 173.1 77.93 15.91 0 10.96 5.25 681 1152 9.09 4.37 12 46 186.80 81.60 23 0.48 174.9 613 90 20180924 84500.00 85000.00 185.4 77.92 15.90 0 11.04 -1.48 786 1424 9.05 4.10 11 43 186.80 81.60 33 0.27 187.3 613 90 20180924 84500.00 85000.00 199.3 77.90 15.89 0 11.14 -5.69 942 1962 9.06 3.39 10 48 186.80 81.60 32 0.06 201.4 613 90 20180924 84500.00 85000.00 213.8 77.89 15.88 0 11.23 6.03 933 2136 9.09 3.16 9 45 186.80 81.60 49 0.00 216.0 613 90 20180924 84500.00 85000.00 229.5 77.87 15.87 0 11.27 9.39 880 2216 9.08 2.82 7 40 186.80 81.60 62 0.00 231.9 613 90 20180924 84500.00 85000.00 246.1 77.85 15.86 0 11.27 3.16 857 2253 9.10 2.87 7 41 186.80 81.60 71 0.00 248.6 613 90 20180924 84500.00 85000.00 263.1 77.83 15.85 0 11.22 9.64 862 2215 9.10 3.23 8 45 186.80 81.60 81 0.00 265.9 613 90 20180924 84500.00 85000.00 281.7 77.81 15.84 0 11.16 -12.78 887 2142 9.11 3.99 9 51 186.80 81.60 90 0.00 284.7 613 90 20180924 84500.00 85000.00 301.3 77.79 15.83 0 11.10 -5.94 832 2115 9.11 4.28 10 57 186.80 81.60 100 0.00 304.5 613 90 20180924 84500.00 85000.00 321.9 77.77 15.82 0 11.05 -4.32 855 2151 9.11 5.06 11 67 186.80 81.60 100 0.00 325.2 613 90 20180924 84500.00 85000.00 343.5 77.74 15.80 0 10.98 -9.74 858 2166 9.12 6.14 14 82 186.80 81.60 100 0.00 347.0 613 90 20180924 84500.00 85000.00 365.6 77.72 15.79 0 10.89 4.33 936 2185 9.15 8.85 20 111 186.80 81.60 100 0.00 369.4 613 90 20180924 84500.00 85000.00 388.7 77.69 15.78 0 10.86 -11.75 968 2347 9.29 13.23 31 176 186.80 81.60 100 0.00 392.7 613 90 20180924 84500.00 85000.00 412.5 77.67 15.77 0 10.78 -60.23 1078 2247 9.37 21.92 54 258 186.80 81.60 100 0.00 416.7 613 90 20180924 84500.00 85000.00 436.2 77.65 15.75 0 10.70 -10.55 1203 2330 9.46 33.65 93 410 186.80 81.60 100 0.00 440.6 613 90 20180924 84500.00 85000.00 466.1 77.62 15.74 0 10.55 16.16 2427 2260 9.62 86.20 465 1041 186.80 81.60 100 0.00 470.8 613 90 20180924 85000.00 85500.00 77.6 78.05 15.98 0 8.23 -292.18 207 207 7.73 114.29 0 0 186.80 81.60 0 5.19 78.4 617 89 20180924 85000.00 85500.00 81.1 78.05 15.97 0 9.33 -4.83 202 202 8.65 39.89 0 0 186.80 81.60 0 4.94 82.0 617 89 20180924 85000.00 85500.00 84.9 78.04 15.97 0 10.17 -4.89 197 197 8.41 3.83 0 0 186.80 81.60 0 4.66 85.8 617 89 20180924 85000.00 85500.00 89.0 78.04 15.97 0 10.61 -6.57 192 192 8.51 1.84 0 0 186.80 81.60 0 4.33 90.0 617 89 20180924 85000.00 85500.00 93.2 78.03 15.96 0 10.77 -3.15 165 165 8.69 1.37 3 3 186.80 81.60 0 3.99 94.2 617 89 20180924 85000.00 85500.00 97.7 78.03 15.96 0 10.87 3.93 168 168 8.66 1.49 2 2 186.80 81.60 0 3.64 98.7 617 89 20180924 85000.00 85500.00 101.3 78.02 15.96 0 10.90 -1.87 184 184 8.75 2.11 2 2 186.80 81.60 0 3.34 102.4 617 89 20180924 85000.00 85500.00 105.1 78.02 15.96 0 10.87 4.55 259 259 8.73 2.61 3 3 186.80 81.60 0 3.05 106.2 617 89 20180924 85000.00 85500.00 109.1 78.01 15.95 0 10.85 2.70 276 276 8.81 3.24 4 4 186.80 81.60 0 2.73 110.3 617 89 20180924 85000.00 85500.00 113.6 78.01 15.95 0 10.87 -2.23 347 358 8.95 2.38 6 15 186.80 81.60 0 2.40 114.8 617 89 20180924 85000.00 85500.00 119.1 78.00 15.95 0 10.87 -2.41 427 439 9.02 3.01 8 20 186.80 81.60 1 2.05 120.4 617 89 20180924 85000.00 85500.00 125.5 77.99 15.94 0 10.84 -2.82 471 510 8.97 3.33 8 22 186.80 81.60 0 1.73 126.8 617 89 20180924 85000.00 85500.00 133.3 77.98 15.94 0 10.83 -12.64 541 554 8.94 3.34 9 23 186.80 81.60 1 1.42 134.7 617 89 20180924 85000.00 85500.00 142.1 77.97 15.93 0 10.83 -2.26 529 632 8.98 3.68 9 27 186.80 81.60 3 1.15 143.6 617 89 20180924 85000.00 85500.00 151.3 77.96 15.92 0 10.85 -9.43 579 745 9.01 3.85 10 32 186.80 81.60 5 0.91 152.9 617 89 20180924 85000.00 85500.00 161.9 77.95 15.92 0 10.92 -7.42 612 958 9.05 3.78 10 37 186.80 81.60 13 0.69 163.6 617 89 20180924 85000.00 85500.00 173.1 77.93 15.91 0 10.96 -16.05 638 1129 9.05 3.69 10 41 186.80 81.60 23 0.48 174.9 617 89 20180924 85000.00 85500.00 185.3 77.92 15.90 0 11.05 -6.86 742 1444 9.03 3.41 9 41 186.80 81.60 33 0.27 187.3 617 89 20180924 85000.00 85500.00 199.2 77.90 15.89 0 11.14 4.02 908 1943 9.06 3.33 10 47 186.80 81.60 33 0.06 201.3 617 89 20180924 85000.00 85500.00 213.8 77.89 15.88 0 11.21 11.60 916 2092 9.09 3.27 9 46 186.80 81.60 49 0.00 216.0 617 89 20180924 85000.00 85500.00 229.5 77.87 15.87 0 11.24 13.59 875 2168 9.08 3.01 7 41 186.80 81.60 63 0.00 231.9 617 89 20180924 85000.00 85500.00 246.1 77.85 15.86 0 11.25 0.04 855 2222 9.10 3.03 7 43 186.80 81.60 72 0.00 248.7 617 89 20180924 85000.00 85500.00 263.2 77.83 15.85 0 11.22 0.25 829 2168 9.10 3.27 7 44 186.80 81.60 81 0.00 266.0 617 89 20180924 85000.00 85500.00 281.8 77.81 15.84 0 11.17 0.80 835 2164 9.11 3.67 8 50 186.80 81.60 90 0.00 284.7 617 89 20180924 85000.00 85500.00 301.5 77.79 15.83 0 11.10 -12.78 817 2071 9.09 4.20 9 54 186.80 81.60 100 0.00 304.6 617 89 20180924 85000.00 85500.00 321.9 77.77 15.82 0 11.04 -9.30 868 2139 9.10 5.13 12 67 186.80 81.60 100 0.00 325.3 617 89 20180924 85000.00 85500.00 343.4 77.74 15.80 0 10.97 -9.82 860 2170 9.12 6.14 14 82 186.80 81.60 100 0.00 346.9 617 89 20180924 85000.00 85500.00 365.6 77.72 15.79 0 10.90 -5.01 945 2199 9.14 8.54 20 108 186.80 81.60 100 0.00 369.4 617 89 20180924 85000.00 85500.00 388.8 77.69 15.78 0 10.83 -57.09 937 2195 9.26 13.87 32 170 186.80 81.60 100 0.00 392.7 617 89 20180924 85000.00 85500.00 412.4 77.67 15.77 0 10.76 -38.59 976 2107 9.35 20.18 48 239 186.80 81.60 100 0.00 416.6 617 89 20180924 85000.00 85500.00 436.2 77.65 15.75 0 10.66 -25.67 1209 2163 9.45 35.98 100 408 186.80 81.60 100 0.00 440.7 617 89 20180924 85000.00 85500.00 466.0 77.62 15.74 0 10.64 -15.66 1013 2338 9.64 52.77 141 718 186.80 81.60 100 0.00 470.7 617 89 20180924 85500.00 90000.00 77.6 78.05 15.98 0 8.58 -419.71 207 207 8.58 78.36 0 0 186.80 81.60 0 5.19 78.4 610 89 20180924 85500.00 90000.00 81.1 78.05 15.97 0 8.92 -0.80 202 202 6.92 8.02 0 0 186.80 81.60 0 4.94 82.0 610 89 20180924 85500.00 90000.00 85.0 78.04 15.97 0 10.07 -6.15 197 197 8.41 5.13 0 0 186.80 81.60 0 4.66 85.9 610 89 20180924 85500.00 90000.00 89.0 78.04 15.97 0 10.49 -1.50 192 192 8.59 2.73 0 0 186.80 81.60 0 4.33 89.9 610 89 20180924 85500.00 90000.00 93.2 78.03 15.96 0 10.66 1.21 165 165 8.78 1.88 4 4 186.80 81.60 0 3.99 94.2 610 89 20180924 85500.00 90000.00 97.6 78.03 15.96 0 10.79 0.21 167 167 8.78 1.93 2 2 186.80 81.60 0 3.64 98.7 610 89 20180924 85500.00 90000.00 101.3 78.02 15.96 0 10.83 -1.70 184 184 8.82 2.72 2 2 186.80 81.60 0 3.34 102.4 610 89 20180924 85500.00 90000.00 105.0 78.02 15.96 0 10.84 -0.55 263 263 8.80 2.69 3 3 186.80 81.60 0 3.05 106.2 610 89 20180924 85500.00 90000.00 109.0 78.01 15.95 0 10.83 15.53 294 294 8.89 4.04 4 4 186.80 81.60 0 2.73 110.2 610 89 20180924 85500.00 90000.00 113.5 78.01 15.95 0 10.83 9.95 365 373 8.98 3.29 8 19 186.80 81.60 0 2.40 114.8 610 89 20180924 85500.00 90000.00 119.1 78.00 15.95 0 10.84 -2.43 481 432 8.97 3.49 10 21 186.80 81.60 0 2.05 120.4 610 89 20180924 85500.00 90000.00 125.5 77.99 15.94 0 10.85 -6.31 487 503 8.97 3.30 9 22 186.80 81.60 0 1.73 126.8 610 89 20180924 85500.00 90000.00 133.2 77.98 15.94 0 10.84 -10.71 521 555 8.93 3.27 9 22 186.80 81.60 1 1.42 134.6 610 89 20180924 85500.00 90000.00 142.2 77.97 15.93 0 10.83 -11.62 581 613 8.97 3.88 11 28 186.80 81.60 3 1.15 143.7 610 89 20180924 85500.00 90000.00 151.4 77.96 15.92 0 10.84 -5.69 652 727 8.99 4.45 12 32 186.80 81.60 5 0.91 153.1 610 89 20180924 85500.00 90000.00 162.1 77.95 15.92 0 10.91 -13.79 637 963 8.99 3.83 10 36 186.80 81.60 13 0.69 163.8 610 89 20180924 85500.00 90000.00 173.1 77.93 15.91 0 10.98 -12.86 691 1137 9.02 3.65 10 38 186.80 81.60 23 0.48 174.9 610 89 20180924 85500.00 90000.00 185.3 77.92 15.90 0 11.05 2.63 801 1427 9.01 3.39 10 39 186.80 81.60 33 0.27 187.2 610 89 20180924 85500.00 90000.00 199.4 77.90 15.89 0 11.14 -3.12 1004 1958 9.05 3.40 11 47 186.80 81.60 33 0.06 201.5 610 89 20180924 85500.00 90000.00 213.8 77.89 15.88 0 11.23 4.99 915 2091 9.09 3.08 9 44 186.80 81.60 50 0.00 216.0 610 89 20180924 85500.00 90000.00 229.4 77.87 15.87 0 11.24 -0.21 889 2131 9.08 3.02 8 41 186.80 81.60 63 0.00 231.8 610 89 20180924 85500.00 90000.00 246.1 77.85 15.86 0 11.24 5.74 879 2197 9.11 3.15 8 44 186.80 81.60 72 0.00 248.7 610 89 20180924 85500.00 90000.00 263.2 77.83 15.85 0 11.20 -5.81 855 2197 9.10 3.49 8 47 186.80 81.60 81 0.00 265.9 610 89 20180924 85500.00 90000.00 281.8 77.81 15.84 0 11.15 -15.08 853 2094 9.10 4.03 9 51 186.80 81.60 90 0.00 284.7 610 89 20180924 85500.00 90000.00 301.5 77.79 15.83 0 11.08 -5.33 850 2054 9.10 4.63 10 58 186.80 81.60 100 0.00 304.6 610 89 20180924 85500.00 90000.00 321.9 77.77 15.82 0 11.01 -21.65 889 2019 9.10 5.71 13 68 186.80 81.60 100 0.00 325.3 610 89 20180924 85500.00 90000.00 343.4 77.74 15.80 0 10.95 -11.69 902 2087 9.11 6.86 16 84 186.80 81.60 100 0.00 346.9 610 89 20180924 85500.00 90000.00 365.6 77.72 15.79 0 10.90 -3.64 894 2133 9.14 8.24 19 104 186.80 81.60 100 0.00 369.4 610 89 20180924 85500.00 90000.00 388.7 77.69 15.78 0 10.82 14.09 879 2082 9.27 13.34 30 165 186.80 81.60 100 0.00 392.7 610 89 20180924 85500.00 90000.00 412.5 77.67 15.77 0 10.76 -37.81 944 2067 9.36 20.13 47 236 186.80 81.60 100 0.00 416.7 610 89 20180924 85500.00 90000.00 436.3 77.65 15.75 0 10.66 18.89 1102 2320 9.46 34.94 92 438 186.80 81.60 100 0.00 440.7 610 89 20180924 85500.00 90000.00 466.0 77.62 15.74 0 10.62 27.16 1231 2196 9.62 57.09 178 712 186.80 81.60 100 0.00 470.7 610 89 20180924 90000.00 90500.00 77.5 78.05 15.98 0 10.05 7160.11 207 207 9.79 58.12 0 0 186.80 81.60 0 5.19 78.4 613 1828 20180924 90000.00 90500.00 81.1 78.05 15.97 0 8.16 3277.99 202 202 7.16 332.36 0 0 186.80 81.60 0 4.94 82.0 613 1828 20180924 90000.00 90500.00 84.9 78.04 15.97 0 8.13 1918.74 198 198 6.63 65.80 0 0 186.80 81.60 0 4.66 85.8 613 1828 20180924 90000.00 90500.00 89.1 78.04 15.97 0 10.50 -10.05 193 193 8.72 2.99 0 0 186.80 81.60 0 4.33 90.0 613 1828 20180924 90000.00 90500.00 93.2 78.03 15.96 0 10.73 -4.99 160 160 8.93 1.93 4 4 186.80 81.60 0 3.99 94.2 613 1828 20180924 90000.00 90500.00 97.7 78.03 15.96 0 10.85 -3.08 170 170 8.93 2.22 2 2 186.80 81.60 0 3.64 98.7 613 1828 20180924 90000.00 90500.00 101.4 78.02 15.96 0 10.86 -7.26 188 188 8.97 3.17 3 3 186.80 81.60 0 3.34 102.5 613 1828 20180924 90000.00 90500.00 105.0 78.02 15.96 0 10.89 4.15 262 262 9.00 3.41 3 3 186.80 81.60 0 3.05 106.2 613 1828 20180924 90000.00 90500.00 109.1 78.01 15.95 0 10.88 9.11 286 286 9.07 3.93 5 5 186.80 81.60 0 2.73 110.3 613 1828 20180924 90000.00 90500.00 113.5 78.01 15.95 0 10.90 5.19 347 353 9.05 2.96 7 17 186.80 81.60 0 2.40 114.7 613 1828 20180924 90000.00 90500.00 119.2 78.00 15.95 0 10.91 -3.19 402 405 9.10 3.35 8 20 186.80 81.60 0 2.05 120.4 613 1828 20180924 90000.00 90500.00 125.5 77.99 15.94 0 10.88 -4.16 478 466 9.11 3.92 10 25 186.80 81.60 0 1.73 126.8 613 1828 20180924 90000.00 90500.00 133.3 77.98 15.94 0 10.88 -10.88 500 550 9.08 3.51 9 25 186.80 81.60 1 1.42 134.7 613 1828 20180924 90000.00 90500.00 142.1 77.97 15.93 0 10.85 -16.60 571 628 9.12 4.54 12 34 186.80 81.60 3 1.15 143.6 613 1828 20180924 90000.00 90500.00 151.4 77.96 15.92 0 10.87 -17.84 614 751 9.13 4.65 13 38 186.80 81.60 5 0.91 153.1 613 1828 20180924 90000.00 90500.00 162.0 77.95 15.92 0 10.92 -15.87 636 940 9.13 4.28 12 43 186.80 81.60 13 0.69 163.8 613 1828 20180924 90000.00 90500.00 173.1 77.93 15.91 0 10.98 -1.22 721 1147 9.11 4.15 12 46 186.80 81.60 23 0.48 175.0 613 1828 20180924 90000.00 90500.00 185.4 77.92 15.90 0 11.04 2.15 815 1506 9.04 3.82 11 45 186.80 81.60 33 0.28 187.3 613 1828 20180924 90000.00 90500.00 199.3 77.90 15.89 0 11.13 -8.80 980 1991 9.06 3.54 11 50 186.80 81.60 33 0.06 201.4 613 1828 20180924 90000.00 90500.00 213.8 77.89 15.88 0 11.19 4.14 895 2183 9.09 3.29 9 49 186.80 81.60 50 0.00 216.1 613 1828 20180924 90000.00 90500.00 229.5 77.87 15.87 0 11.22 0.18 865 2259 9.07 3.04 8 44 186.80 81.60 63 0.00 231.9 613 1828 20180924 90000.00 90500.00 246.1 77.85 15.86 0 11.22 3.07 864 2355 9.08 3.17 7 46 186.80 81.60 72 0.00 248.7 613 1828 20180924 90000.00 90500.00 263.2 77.83 15.85 0 11.20 -9.49 840 2359 9.09 3.29 8 49 186.80 81.60 81 0.00 265.9 613 1828 20180924 90000.00 90500.00 281.9 77.81 15.84 0 11.14 -4.44 844 2356 9.09 3.79 9 56 186.80 81.60 90 0.00 284.8 613 1828 20180924 90000.00 90500.00 301.6 77.79 15.83 0 11.06 -13.37 830 2245 9.08 4.43 10 63 186.80 81.60 100 0.00 304.7 613 1828 20180924 90000.00 90500.00 321.9 77.77 15.82 0 11.00 -30.59 839 2312 9.09 5.29 12 77 186.80 81.60 100 0.00 325.3 613 1828 20180924 90000.00 90500.00 343.5 77.74 15.80 0 10.92 -19.01 884 2300 9.10 6.92 16 95 186.80 81.60 100 0.00 347.0 613 1828 20180924 90000.00 90500.00 365.5 77.72 15.79 0 10.87 -18.04 881 2297 9.12 8.21 19 114 186.80 81.60 100 0.00 369.3 613 1828 20180924 90000.00 90500.00 388.7 77.70 15.78 0 10.84 -37.17 933 2600 9.27 12.61 30 193 186.80 81.60 100 0.00 392.7 613 1828 20180924 90000.00 90500.00 412.3 77.67 15.77 0 10.73 -21.96 1072 2462 9.37 23.56 59 314 186.80 81.60 100 0.00 416.5 613 1828 20180924 90000.00 90500.00 436.2 77.65 15.75 0 10.64 -91.22 994 2091 9.44 34.17 84 405 186.80 81.60 100 0.00 440.6 613 1828 20180924 90000.00 90500.00 465.8 77.62 15.74 0 10.49 -72.40 1139 2764 9.67 87.24 251 1343 186.80 81.60 100 0.00 470.5 613 1828 20180924 90500.00 91000.00 77.8 78.05 15.98 0 8.91 -3.32 207 207 8.89 97.61 0 0 186.80 81.60 0 5.19 78.6 612 86 20180924 90500.00 91000.00 81.2 78.05 15.97 0 9.48 -1.24 202 202 8.67 37.62 0 0 186.80 81.60 0 4.94 82.1 612 86 20180924 90500.00 91000.00 84.8 78.04 15.97 0 10.06 2.93 198 198 8.61 6.64 0 0 186.80 81.60 0 4.66 85.7 612 86 20180924 90500.00 91000.00 89.1 78.04 15.97 0 10.70 -9.10 193 193 8.79 2.02 0 0 186.80 81.60 0 4.33 90.0 612 86 20180924 90500.00 91000.00 93.2 78.03 15.96 0 10.88 -2.53 167 167 9.02 1.44 3 3 186.80 81.60 0 3.99 94.2 612 86 20180924 90500.00 91000.00 97.6 78.03 15.96 0 10.93 3.08 156 156 9.04 1.90 2 2 186.80 81.60 0 3.64 98.7 612 86 20180924 90500.00 91000.00 101.4 78.02 15.96 0 10.94 1.57 193 193 9.13 3.12 2 2 186.80 81.60 0 3.34 102.4 612 86 20180924 90500.00 91000.00 105.1 78.02 15.96 0 10.94 8.53 264 264 9.10 3.22 4 4 186.80 81.60 0 3.05 106.2 612 86 20180924 90500.00 91000.00 109.1 78.01 15.95 0 10.90 5.61 282 282 9.15 4.25 5 5 186.80 81.60 0 2.73 110.3 612 86 20180924 90500.00 91000.00 113.5 78.01 15.95 0 10.90 7.12 346 328 9.09 3.21 8 17 186.80 81.60 0 2.41 114.7 612 86 20180924 90500.00 91000.00 119.2 78.00 15.95 0 10.94 4.60 397 409 9.13 3.26 8 20 186.80 81.60 0 2.06 120.4 612 86 20180924 90500.00 91000.00 125.5 77.99 15.94 0 10.91 -6.26 493 463 9.16 4.03 11 25 186.80 81.60 0 1.73 126.8 612 86 20180924 90500.00 91000.00 133.3 77.98 15.94 0 10.89 -7.25 517 558 9.13 3.87 10 28 186.80 81.60 1 1.42 134.7 612 86 20180924 90500.00 91000.00 142.2 77.97 15.93 0 10.88 -12.59 541 649 9.19 4.35 12 36 186.80 81.60 3 1.15 143.7 612 86 20180924 90500.00 91000.00 151.5 77.96 15.92 0 10.88 -12.12 631 685 9.23 4.83 15 41 186.80 81.60 5 0.91 153.1 612 86 20180924 90500.00 91000.00 162.0 77.95 15.92 0 10.94 -2.38 635 983 9.17 4.22 12 47 186.80 81.60 13 0.69 163.8 612 86 20180924 90500.00 91000.00 173.2 77.93 15.91 0 11.01 -10.41 679 1240 9.11 3.85 11 46 186.80 81.60 23 0.48 175.0 612 86 20180924 90500.00 91000.00 185.5 77.92 15.90 0 11.05 -3.19 787 1467 9.04 3.67 10 43 186.80 81.60 34 0.28 187.4 612 86 20180924 90500.00 91000.00 199.4 77.90 15.89 0 11.13 8.18 946 1962 9.06 3.49 11 50 186.80 81.60 34 0.06 201.5 612 86 20180924 90500.00 91000.00 213.9 77.89 15.88 0 11.20 12.43 919 2144 9.09 3.37 9 48 186.80 81.60 50 0.00 216.1 612 86 20180924 90500.00 91000.00 229.5 77.87 15.87 0 11.22 -0.04 871 2201 9.07 3.05 8 43 186.80 81.60 63 0.00 231.9 612 86 20180924 90500.00 91000.00 246.2 77.85 15.86 0 11.22 -4.76 877 2248 9.09 3.17 8 44 186.80 81.60 72 0.00 248.7 612 86 20180924 90500.00 91000.00 263.2 77.83 15.85 0 11.20 -0.31 851 2252 9.09 3.31 8 47 186.80 81.60 81 0.00 265.9 612 86 20180924 90500.00 91000.00 281.8 77.81 15.84 0 11.14 -10.47 848 2227 9.08 3.83 9 53 186.80 81.60 90 0.00 284.8 612 86 20180924 90500.00 91000.00 301.4 77.79 15.83 0 11.06 -12.73 842 2155 9.08 4.53 10 61 186.80 81.60 100 0.00 304.6 612 86 20180924 90500.00 91000.00 321.9 77.77 15.82 0 11.02 -29.57 855 2217 9.09 5.13 12 70 186.80 81.60 100 0.00 325.2 612 86 20180924 90500.00 91000.00 343.4 77.74 15.80 0 10.94 -31.72 887 2194 9.10 6.64 15 87 186.80 81.60 100 0.00 347.0 612 86 20180924 90500.00 91000.00 365.6 77.72 15.79 0 10.87 -26.75 898 2241 9.13 8.34 19 113 186.80 81.60 100 0.00 369.3 612 86 20180924 90500.00 91000.00 388.9 77.69 15.78 0 10.80 -24.69 994 2264 9.26 14.69 35 184 186.80 81.60 100 0.00 392.8 612 86 20180924 90500.00 91000.00 412.3 77.67 15.77 0 10.76 15.84 986 2500 9.35 19.75 48 278 186.80 81.60 100 0.00 416.5 612 86 20180924 90500.00 91000.00 436.1 77.65 15.75 0 10.69 9.04 1046 2120 9.43 30.62 77 354 186.80 81.60 100 0.00 440.6 612 86 20180924 90500.00 91000.00 466.0 77.62 15.74 0 10.58 -5.56 983 2152 9.62 58.96 156 757 186.80 81.60 100 0.00 470.7 612 86 20180924 91000.00 91500.00 77.6 78.05 15.98 0 7.99 473.83 207 207 6.49 29.61 0 0 186.80 81.60 0 5.19 78.5 612 87 20180924 91000.00 91500.00 81.1 78.05 15.97 0 9.25 0.33 202 202 7.75 23.38 0 0 186.80 81.60 0 4.94 82.0 612 87 20180924 91000.00 91500.00 85.0 78.04 15.97 0 10.14 -21.19 198 198 8.63 5.38 0 0 186.80 81.60 0 4.66 85.9 612 87 20180924 91000.00 91500.00 89.0 78.04 15.97 0 10.71 -8.66 193 193 8.76 1.95 0 0 186.80 81.60 0 4.33 90.0 612 87 20180924 91000.00 91500.00 93.2 78.03 15.96 0 10.88 -1.96 158 158 8.96 1.39 3 3 186.80 81.60 0 3.99 94.2 612 87 20180924 91000.00 91500.00 97.7 78.03 15.96 0 10.94 -1.29 160 160 9.02 1.90 2 2 186.80 81.60 0 3.64 98.7 612 87 20180924 91000.00 91500.00 101.3 78.02 15.96 0 10.94 -0.92 206 206 9.01 3.25 3 3 186.80 81.60 0 3.34 102.4 612 87 20180924 91000.00 91500.00 105.0 78.02 15.96 0 10.94 11.41 262 262 9.00 3.23 3 3 186.80 81.60 0 3.05 106.2 612 87 20180924 91000.00 91500.00 109.1 78.01 15.95 0 10.92 3.26 266 266 9.08 3.76 4 4 186.80 81.60 0 2.73 110.3 612 87 20180924 91000.00 91500.00 113.6 78.01 15.95 0 10.89 4.69 358 310 9.06 3.23 8 16 186.80 81.60 0 2.41 114.8 612 87 20180924 91000.00 91500.00 119.2 78.00 15.95 0 10.92 -10.66 413 408 9.13 3.51 9 21 186.80 81.60 0 2.06 120.4 612 87 20180924 91000.00 91500.00 125.4 77.99 15.94 0 10.88 -7.16 471 495 9.14 3.92 10 26 186.80 81.60 0 1.73 126.8 612 87 20180924 91000.00 91500.00 133.3 77.98 15.94 0 10.84 -6.33 528 527 9.10 4.34 12 29 186.80 81.60 1 1.42 134.7 612 87 20180924 91000.00 91500.00 142.2 77.97 15.93 0 10.84 -35.88 583 662 9.19 5.13 14 41 186.80 81.60 3 1.15 143.7 612 87 20180924 91000.00 91500.00 151.5 77.96 15.92 0 10.90 -12.85 577 795 9.19 4.32 12 40 186.80 81.60 5 0.91 153.1 612 87 20180924 91000.00 91500.00 162.1 77.95 15.92 0 10.94 -4.36 691 965 9.19 4.65 14 48 186.80 81.60 13 0.69 163.9 612 87 20180924 91000.00 91500.00 173.1 77.93 15.91 0 10.98 2.63 708 1256 9.14 4.38 13 54 186.80 81.60 23 0.48 174.9 612 87 20180924 91000.00 91500.00 185.4 77.92 15.90 0 11.05 -5.90 800 1516 9.06 3.91 11 46 186.80 81.60 34 0.28 187.4 612 87 20180924 91000.00 91500.00 199.4 77.90 15.89 0 11.11 -8.90 943 1968 9.07 3.74 11 53 186.80 81.60 34 0.06 201.5 612 87 20180924 91000.00 91500.00 213.8 77.89 15.88 0 11.20 5.07 888 2165 9.10 3.37 9 49 186.80 81.60 50 0.00 216.0 612 87 20180924 91000.00 91500.00 229.4 77.87 15.87 0 11.25 -2.17 847 2268 9.09 2.93 7 43 186.80 81.60 63 0.00 231.8 612 87 20180924 91000.00 91500.00 246.1 77.85 15.86 0 11.24 -9.36 840 2325 9.10 2.99 7 45 186.80 81.60 72 0.00 248.7 612 87 20180924 91000.00 91500.00 263.2 77.83 15.85 0 11.20 -3.36 847 2279 9.10 3.41 8 48 186.80 81.60 81 0.00 265.9 612 87 20180924 91000.00 91500.00 281.8 77.81 15.84 0 11.14 5.77 836 2219 9.10 3.87 9 54 186.80 81.60 90 0.00 284.7 612 87 20180924 91000.00 91500.00 301.4 77.79 15.83 0 11.08 -21.26 850 2177 9.11 4.64 10 62 186.80 81.60 100 0.00 304.5 612 87 20180924 91000.00 91500.00 321.8 77.77 15.82 0 11.02 -23.17 854 2237 9.11 5.33 12 74 186.80 81.60 100 0.00 325.2 612 87 20180924 91000.00 91500.00 343.5 77.74 15.80 0 10.94 -8.58 904 2210 9.12 7.12 16 93 186.80 81.60 100 0.00 347.0 612 87 20180924 91000.00 91500.00 365.6 77.72 15.79 0 10.87 -14.03 956 2312 9.15 9.21 22 123 186.80 81.60 100 0.00 369.3 612 87 20180924 91000.00 91500.00 388.8 77.69 15.78 0 10.79 -21.60 1025 2302 9.28 16.28 39 203 186.80 81.60 100 0.00 392.8 612 87 20180924 91000.00 91500.00 412.4 77.67 15.77 0 10.74 14.98 1079 2280 9.37 22.62 59 286 186.80 81.60 100 0.00 416.6 612 87 20180924 91000.00 91500.00 436.3 77.65 15.75 0 10.69 1.85 1100 2187 9.45 31.87 84 378 186.80 81.60 100 0.00 440.7 612 87 20180924 91000.00 91500.00 466.1 77.62 15.74 0 10.66 -72.42 1208 2804 9.65 58.02 168 867 186.80 81.60 100 0.00 470.8 612 87 20180924 91500.00 92000.00 77.6 78.05 15.98 0 8.76 -143.99 207 207 7.76 77.05 0 0 186.80 81.60 0 5.19 78.4 613 108 20180924 91500.00 92000.00 81.1 78.05 15.97 0 9.58 -12.41 202 202 8.80 22.07 0 0 186.80 81.60 0 4.94 82.0 613 108 20180924 91500.00 92000.00 84.9 78.04 15.97 0 10.06 -10.66 198 198 8.60 6.17 0 0 186.80 81.60 0 4.66 85.8 613 108 20180924 91500.00 92000.00 89.1 78.04 15.97 0 10.58 -4.44 193 193 8.75 2.52 0 0 186.80 81.60 0 4.33 90.0 613 108 20180924 91500.00 92000.00 93.2 78.03 15.96 0 10.77 -1.04 172 172 8.96 1.81 4 4 186.80 81.60 0 3.99 94.2 613 108 20180924 91500.00 92000.00 97.7 78.03 15.96 0 10.82 2.86 167 167 8.96 2.21 3 3 186.80 81.60 0 3.64 98.7 613 108 20180924 91500.00 92000.00 101.4 78.02 15.96 0 10.83 2.95 205 205 9.01 3.37 3 3 186.80 81.60 0 3.34 102.4 613 108 20180924 91500.00 92000.00 105.0 78.02 15.96 0 10.83 -12.35 259 259 9.01 3.58 4 4 186.80 81.60 0 3.05 106.2 613 108 20180924 91500.00 92000.00 109.0 78.01 15.95 0 10.83 -3.26 270 270 9.09 4.28 5 5 186.80 81.60 0 2.73 110.2 613 108 20180924 91500.00 92000.00 113.5 78.01 15.95 0 10.83 6.97 322 315 9.06 3.26 8 19 186.80 81.60 0 2.41 114.7 613 108 20180924 91500.00 92000.00 119.2 78.00 15.95 0 10.85 -12.80 403 419 9.12 3.82 10 24 186.80 81.60 0 2.06 120.4 613 108 20180924 91500.00 92000.00 125.5 77.99 15.94 0 10.82 5.63 476 474 9.12 4.25 12 29 186.80 81.60 0 1.73 126.8 613 108 20180924 91500.00 92000.00 133.4 77.98 15.94 0 10.79 -18.48 518 553 9.08 4.38 12 32 186.80 81.60 1 1.42 134.8 613 108 20180924 91500.00 92000.00 142.2 77.97 15.93 0 10.81 0.57 568 594 9.13 4.79 14 36 186.80 81.60 3 1.15 143.7 613 108 20180924 91500.00 92000.00 151.5 77.96 15.92 0 10.83 -19.70 659 764 9.16 5.39 16 46 186.80 81.60 5 0.91 153.1 613 108 20180924 91500.00 92000.00 162.0 77.95 15.92 0 10.92 -5.49 652 994 9.17 4.49 13 49 186.80 81.60 14 0.69 163.7 613 108 20180924 91500.00 92000.00 173.2 77.93 15.91 0 10.99 0.06 748 1254 9.14 4.38 14 54 186.80 81.60 23 0.48 175.0 613 108 20180924 91500.00 92000.00 185.5 77.92 15.90 0 11.04 -0.52 843 1479 9.05 3.93 12 45 186.80 81.60 34 0.28 187.4 613 108 20180924 91500.00 92000.00 199.3 77.90 15.89 0 11.11 -16.28 979 1925 9.07 3.74 12 51 186.80 81.60 34 0.06 201.4 613 108 20180924 91500.00 92000.00 213.8 77.89 15.88 0 11.22 8.37 888 2153 9.10 3.21 9 46 186.80 81.60 51 0.00 216.1 613 108 20180924 91500.00 92000.00 229.5 77.87 15.87 0 11.26 4.99 861 2263 9.10 2.97 7 43 186.80 81.60 64 0.00 231.9 613 108 20180924 91500.00 92000.00 246.1 77.85 15.86 0 11.26 1.40 850 2322 9.12 3.04 7 45 186.80 81.60 73 0.00 248.7 613 108 20180924 91500.00 92000.00 263.2 77.83 15.85 0 11.21 7.97 857 2286 9.12 3.51 8 49 186.80 81.60 81 0.00 265.9 613 108 20180924 91500.00 92000.00 281.7 77.81 15.84 0 11.16 19.36 842 2301 9.12 3.86 9 55 186.80 81.60 90 0.00 284.7 613 108 20180924 91500.00 92000.00 301.5 77.79 15.83 0 11.08 -11.02 835 2170 9.11 4.70 10 63 186.80 81.60 100 0.00 304.6 613 108 20180924 91500.00 92000.00 321.9 77.77 15.82 0 11.01 -1.43 864 2265 9.13 5.79 13 81 186.80 81.60 100 0.00 325.3 613 108 20180924 91500.00 92000.00 343.5 77.74 15.80 0 10.97 13.17 874 2318 9.14 6.58 15 93 186.80 81.60 100 0.00 347.0 613 108 20180924 91500.00 92000.00 365.6 77.72 15.79 0 10.86 -23.73 958 2366 9.17 9.70 23 133 186.80 81.60 100 0.00 369.3 613 108 20180924 91500.00 92000.00 388.9 77.69 15.78 0 10.81 -39.29 1072 2331 9.30 16.33 41 205 186.80 81.60 100 0.00 392.9 613 108 20180924 91500.00 92000.00 412.4 77.67 15.77 0 10.80 -70.35 912 2436 9.38 18.35 42 263 186.80 81.60 100 0.00 416.6 613 108 20180924 91500.00 92000.00 436.3 77.65 15.75 0 10.65 78.00 1086 2310 9.47 37.09 94 456 186.80 81.60 100 0.00 440.7 613 108 20180924 91500.00 92000.00 465.9 77.62 15.74 0 10.63 2.56 1762 2871 9.65 75.00 284 1037 186.80 81.60 100 0.00 470.6 613 108 20180924 92000.00 92500.00 77.5 78.05 15.98 3 6.00 774.11 207 207 7.00 11126.29 0 0 186.80 81.60 0 5.19 78.3 614 153 20180924 92000.00 92500.00 81.1 78.05 15.97 0 9.67 14.60 202 202 8.74 16.33 0 0 186.80 81.60 0 4.94 82.0 614 153 20180924 92000.00 92500.00 84.8 78.04 15.97 0 10.25 1.31 198 198 8.63 3.97 0 0 186.80 81.60 0 4.66 85.8 614 153 20180924 92000.00 92500.00 88.9 78.04 15.97 0 10.71 0.05 193 193 8.83 2.32 0 0 186.80 81.60 0 4.33 89.9 614 153 20180924 92000.00 92500.00 93.3 78.03 15.96 0 10.91 -5.39 174 174 9.11 1.63 4 4 186.80 81.60 0 3.99 94.3 614 153 20180924 92000.00 92500.00 97.7 78.03 15.96 0 10.93 -1.02 151 151 9.07 1.68 2 2 186.80 81.60 0 3.64 98.7 614 153 20180924 92000.00 92500.00 101.3 78.02 15.96 0 10.94 0.57 196 196 9.10 2.68 3 3 186.80 81.60 0 3.34 102.4 614 153 20180924 92000.00 92500.00 105.1 78.02 15.96 0 10.91 13.51 248 248 9.02 2.82 3 3 186.80 81.60 0 3.05 106.2 614 153 20180924 92000.00 92500.00 109.1 78.01 15.95 0 10.89 7.50 268 268 9.08 3.74 4 4 186.80 81.60 0 2.73 110.2 614 153 20180924 92000.00 92500.00 113.6 78.01 15.95 0 10.86 4.76 318 312 9.05 3.15 8 17 186.80 81.60 0 2.41 114.8 614 153 20180924 92000.00 92500.00 119.2 78.00 15.95 0 10.89 0.87 382 389 9.09 3.41 8 20 186.80 81.60 0 2.06 120.5 614 153 20180924 92000.00 92500.00 125.5 77.99 15.94 0 10.84 -15.08 448 492 9.10 4.12 10 27 186.80 81.60 0 1.73 126.8 614 153 20180924 92000.00 92500.00 133.3 77.98 15.94 0 10.77 -12.35 527 521 9.05 4.81 12 30 186.80 81.60 1 1.42 134.7 614 153 20180924 92000.00 92500.00 142.2 77.97 15.93 0 10.80 -24.19 567 587 9.12 5.10 14 36 186.80 81.60 3 1.15 143.7 614 153 20180924 92000.00 92500.00 151.4 77.96 15.92 0 10.86 -9.62 623 766 9.14 4.92 14 42 186.80 81.60 5 0.91 153.0 614 153 20180924 92000.00 92500.00 162.0 77.95 15.92 0 10.93 6.01 627 1024 9.19 4.82 13 52 186.80 81.60 14 0.69 163.7 614 153 20180924 92000.00 92500.00 173.2 77.93 15.91 0 10.99 -1.44 711 1286 9.18 4.74 14 58 186.80 81.60 24 0.48 175.0 614 153 20180924 92000.00 92500.00 185.4 77.92 15.90 0 11.07 1.71 770 1497 9.09 3.93 11 47 186.80 81.60 35 0.28 187.4 614 153 20180924 92000.00 92500.00 199.4 77.90 15.89 0 11.16 -2.94 930 1994 9.11 3.53 11 51 186.80 81.60 34 0.06 201.5 614 153 20180924 92000.00 92500.00 213.9 77.89 15.88 0 11.24 3.18 913 2129 9.12 3.35 9 46 186.80 81.60 52 0.00 216.1 614 153 20180924 92000.00 92500.00 229.5 77.87 15.87 0 11.28 3.02 892 2267 9.12 3.02 8 43 186.80 81.60 64 0.00 231.9 614 153 20180924 92000.00 92500.00 246.2 77.85 15.86 0 11.27 -0.97 872 2288 9.12 3.12 7 44 186.80 81.60 73 0.00 248.7 614 153 20180924 92000.00 92500.00 263.2 77.83 15.85 0 11.23 7.87 852 2262 9.14 3.47 8 49 186.80 81.60 82 0.00 265.9 614 153 20180924 92000.00 92500.00 281.8 77.81 15.84 0 11.16 5.46 901 2264 9.14 4.42 10 59 186.80 81.60 90 0.00 284.7 614 153 20180924 92000.00 92500.00 301.5 77.79 15.83 0 11.10 1.91 854 2172 9.14 4.79 11 64 186.80 81.60 100 0.00 304.6 614 153 20180924 92000.00 92500.00 321.8 77.77 15.82 0 11.02 -9.00 950 2197 9.15 6.49 15 80 186.80 81.60 100 0.00 325.1 614 153 20180924 92000.00 92500.00 343.5 77.74 15.80 0 10.97 -8.91 932 2245 9.16 7.30 17 95 186.80 81.60 100 0.00 347.0 614 153 20180924 92000.00 92500.00 365.6 77.72 15.79 0 10.89 -29.77 1029 2242 9.18 10.04 25 124 186.80 81.60 100 0.00 369.3 614 153 20180924 92000.00 92500.00 389.0 77.69 15.78 0 10.84 -0.93 1080 2438 9.31 16.10 40 208 186.80 81.60 100 0.00 392.9 614 153 20180924 92000.00 92500.00 412.3 77.67 15.77 0 10.73 -16.26 1064 2230 9.39 24.93 62 297 186.80 81.60 100 0.00 416.5 614 153 20180924 92000.00 92500.00 436.1 77.65 15.75 0 10.68 39.90 1309 2310 9.47 37.86 108 437 186.80 81.60 100 0.00 440.5 614 153 20180924 92000.00 92500.00 466.0 77.62 15.74 0 10.60 -71.44 1210 2678 9.66 68.66 201 985 186.80 81.60 100 0.00 470.7 614 153 20180924 92500.00 93000.00 77.5 78.05 15.98 0 9.08 138.84 207 207 8.08 24.09 0 0 186.80 81.60 0 5.19 78.3 615 87 20180924 92500.00 93000.00 81.2 78.05 15.97 0 9.85 -19.09 202 202 8.49 8.53 0 0 186.80 81.60 0 4.94 82.1 615 87 20180924 92500.00 93000.00 84.7 78.04 15.97 0 10.33 -10.52 198 198 8.49 2.78 0 0 186.80 81.60 0 4.66 85.7 615 87 20180924 92500.00 93000.00 89.0 78.04 15.97 0 10.71 -9.83 193 193 8.72 1.53 0 0 186.80 81.60 0 4.33 89.9 615 87 20180924 92500.00 93000.00 93.3 78.03 15.96 0 10.89 0.79 169 169 8.94 1.10 3 3 186.80 81.60 0 3.99 94.3 615 87 20180924 92500.00 93000.00 97.7 78.03 15.96 0 10.94 -0.33 159 159 8.95 1.37 2 2 186.80 81.60 0 3.64 98.7 615 87 20180924 92500.00 93000.00 101.3 78.02 15.96 0 10.93 6.55 208 208 9.01 2.25 3 3 186.80 81.60 0 3.34 102.4 615 87 20180924 92500.00 93000.00 105.0 78.02 15.96 0 10.94 6.70 280 280 8.95 2.39 3 3 186.80 81.60 0 3.05 106.2 615 87 20180924 92500.00 93000.00 109.1 78.01 15.95 0 10.93 1.55 290 290 9.01 2.98 4 4 186.80 81.60 0 2.73 110.2 615 87 20180924 92500.00 93000.00 113.6 78.01 15.95 0 10.93 2.95 377 341 9.01 2.43 7 15 186.80 81.60 0 2.41 114.8 615 87 20180924 92500.00 93000.00 119.1 78.00 15.95 0 10.95 -10.36 478 420 9.05 2.77 8 18 186.80 81.60 0 2.06 120.4 615 87 20180924 92500.00 93000.00 125.4 77.99 15.94 0 10.94 0.50 544 474 9.06 3.07 9 21 186.80 81.60 0 1.73 126.7 615 87 20180924 92500.00 93000.00 133.3 77.98 15.94 0 10.91 -15.19 608 568 9.03 3.16 10 24 186.80 81.60 1 1.42 134.7 615 87 20180924 92500.00 93000.00 142.2 77.97 15.93 0 10.90 -12.24 642 642 9.06 3.76 12 30 186.80 81.60 3 1.15 143.7 615 87 20180924 92500.00 93000.00 151.4 77.96 15.92 0 10.85 0.41 776 723 9.08 4.57 17 40 186.80 81.60 5 0.91 153.0 615 87 20180924 92500.00 93000.00 161.9 77.95 15.92 0 10.93 -3.28 799 995 9.07 4.53 14 42 186.80 81.60 14 0.69 163.6 615 87 20180924 92500.00 93000.00 172.9 77.93 15.91 0 11.02 7.67 798 1269 9.10 4.29 13 46 186.80 81.60 24 0.48 174.7 615 87 20180924 92500.00 93000.00 185.3 77.92 15.90 0 11.07 -6.02 876 1597 9.10 4.28 13 51 186.80 81.60 35 0.28 187.3 615 87 20180924 92500.00 93000.00 199.3 77.90 15.89 0 11.17 8.82 993 2088 9.14 3.76 12 55 186.80 81.60 35 0.06 201.4 615 87 20180924 92500.00 93000.00 214.0 77.89 15.88 0 11.24 18.16 964 2335 9.17 3.62 10 56 186.80 81.60 52 0.00 216.2 615 87 20180924 92500.00 93000.00 229.4 77.87 15.87 0 11.26 17.94 970 2368 9.15 3.43 9 50 186.80 81.60 65 0.00 231.8 615 87 20180924 92500.00 93000.00 246.2 77.85 15.86 0 11.26 18.28 952 2484 9.16 3.51 9 53 186.80 81.60 73 0.00 248.7 615 87 20180924 92500.00 93000.00 263.1 77.83 15.85 0 11.21 16.93 976 2502 9.16 4.01 10 59 186.80 81.60 82 0.00 265.9 615 87 20180924 92500.00 93000.00 281.8 77.81 15.84 0 11.16 -11.99 957 2485 9.16 4.56 11 66 186.80 81.60 90 0.00 284.7 615 87 20180924 92500.00 93000.00 301.5 77.79 15.83 0 11.09 -15.56 915 2383 9.14 5.10 12 72 186.80 81.60 100 0.00 304.6 615 87 20180924 92500.00 93000.00 321.9 77.77 15.82 0 11.02 -31.80 914 2448 9.15 6.11 14 89 186.80 81.60 100 0.00 325.2 615 87 20180924 92500.00 93000.00 343.4 77.74 15.80 0 10.97 -37.53 918 2554 9.16 6.96 16 106 186.80 81.60 100 0.00 347.0 615 87 20180924 92500.00 93000.00 365.7 77.72 15.79 0 10.87 -31.75 1008 2600 9.20 10.31 25 153 186.80 81.60 100 0.00 369.4 615 87 20180924 92500.00 93000.00 388.3 77.70 15.78 0 10.79 -73.92 1128 2567 9.35 20.27 50 266 186.80 81.60 100 0.00 392.2 615 87 20180924 92500.00 93000.00 412.4 77.67 15.77 0 10.73 -80.89 1095 2590 9.43 26.65 67 365 186.80 81.60 100 0.00 416.6 615 87 20180924 92500.00 93000.00 436.3 77.65 15.75 0 10.72 -149.88 1129 2778 9.50 33.82 88 498 186.80 81.60 100 0.00 440.7 615 87 20180924 92500.00 93000.00 466.1 77.62 15.74 0 10.62 -45.85 1293 2740 9.66 65.13 205 965 186.80 81.60 100 0.00 470.8 615 87 20180924 93000.00 93500.00 77.7 78.05 15.98 0 8.60 -1.93 207 207 8.10 95.42 0 0 186.80 81.60 0 5.19 78.5 619 86 20180924 93000.00 93500.00 81.1 78.05 15.97 0 9.50 -22.99 202 202 8.72 25.74 0 0 186.80 81.60 0 4.94 82.0 619 86 20180924 93000.00 93500.00 84.9 78.04 15.97 0 9.97 -20.07 198 198 8.62 7.42 0 0 186.80 81.60 0 4.66 85.8 619 86 20180924 93000.00 93500.00 89.0 78.04 15.97 0 10.22 -10.03 193 193 8.75 5.45 0 0 186.80 81.60 0 4.33 90.0 619 86 20180924 93000.00 93500.00 93.3 78.03 15.96 0 10.37 1.11 162 162 8.94 4.38 9 9 186.80 81.60 0 3.99 94.3 619 86 20180924 93000.00 93500.00 97.6 78.03 15.96 0 10.44 0.15 162 162 8.96 5.11 6 6 186.80 81.60 0 3.64 98.7 619 86 20180924 93000.00 93500.00 101.4 78.02 15.96 0 10.53 0.53 258 258 9.00 8.28 10 10 186.80 81.60 0 3.34 102.5 619 86 20180924 93000.00 93500.00 105.1 78.02 15.96 0 10.63 25.87 306 306 9.01 6.14 8 8 186.80 81.60 0 3.05 106.2 619 86 20180924 93000.00 93500.00 109.1 78.01 15.95 0 10.67 3.85 293 293 9.16 6.29 8 8 186.80 81.60 0 2.73 110.2 619 86 20180924 93000.00 93500.00 113.6 78.01 15.95 0 10.75 2.55 417 370 9.11 4.50 12 27 186.80 81.60 0 2.41 114.8 619 86 20180924 93000.00 93500.00 119.2 78.00 15.95 0 10.86 4.49 562 465 9.23 4.60 15 31 186.80 81.60 0 2.06 120.4 619 86 20180924 93000.00 93500.00 125.5 77.99 15.94 0 10.90 -13.36 629 527 9.26 4.31 15 33 186.80 81.60 0 1.73 126.8 619 86 20180924 93000.00 93500.00 133.3 77.98 15.94 0 10.83 -5.20 721 596 9.19 5.17 18 39 186.80 81.60 1 1.42 134.7 619 86 20180924 93000.00 93500.00 142.2 77.97 15.93 0 10.82 3.45 771 660 9.23 6.36 22 50 186.80 81.60 3 1.15 143.7 619 86 20180924 93000.00 93500.00 151.5 77.96 15.92 0 10.87 -16.79 908 920 9.27 6.58 26 66 186.80 81.60 5 0.91 153.1 619 86 20180924 93000.00 93500.00 162.0 77.95 15.92 0 10.98 -10.66 927 1147 9.26 5.33 19 59 186.80 81.60 15 0.69 163.8 619 86 20180924 93000.00 93500.00 173.1 77.93 15.91 0 11.09 -2.10 902 1505 9.19 4.11 14 55 186.80 81.60 24 0.48 174.9 619 86 20180924 93000.00 93500.00 185.3 77.92 15.90 0 11.20 6.84 1074 1908 9.14 3.55 12 49 186.80 81.60 35 0.28 187.2 619 86 20180924 93000.00 93500.00 199.3 77.90 15.89 0 11.31 13.31 1238 2500 9.16 3.16 12 53 186.80 81.60 35 0.06 201.4 619 86 20180924 93000.00 93500.00 213.8 77.89 15.88 0 11.38 12.01 1160 2703 9.20 3.04 10 50 186.80 81.60 52 0.00 216.0 619 86 20180924 93000.00 93500.00 229.4 77.87 15.87 0 11.39 -6.50 1117 2685 9.19 2.94 9 47 186.80 81.60 65 0.00 231.8 619 86 20180924 93000.00 93500.00 246.1 77.85 15.86 0 11.36 -13.11 1089 2827 9.20 3.22 9 53 186.80 81.60 73 0.00 248.7 619 86 20180924 93000.00 93500.00 263.3 77.83 15.85 0 11.29 -23.25 1112 2870 9.20 3.84 11 62 186.80 81.60 82 0.00 266.0 619 86 20180924 93000.00 93500.00 281.9 77.81 15.84 0 11.23 -36.81 1111 2874 9.19 4.40 12 71 186.80 81.60 90 0.00 284.9 619 86 20180924 93000.00 93500.00 301.6 77.79 15.83 0 11.13 -54.77 1099 2771 9.16 5.29 14 80 186.80 81.60 100 0.00 304.8 619 86 20180924 93000.00 93500.00 321.9 77.77 15.82 0 11.08 -90.98 1080 2952 9.16 5.90 15 95 186.80 81.60 100 0.00 325.3 619 86 20180924 93000.00 93500.00 343.5 77.74 15.80 0 11.00 -101.59 1155 3039 9.17 7.41 19 119 186.80 81.60 100 0.00 347.1 619 86 20180924 93000.00 93500.00 365.6 77.72 15.79 0 10.93 -114.27 1160 3077 9.19 9.23 24 150 186.80 81.60 100 0.00 369.4 619 86 20180924 93000.00 93500.00 388.7 77.70 15.78 0 10.90 -143.41 1242 3289 9.32 14.50 39 240 186.80 81.60 100 0.00 392.7 619 86 20180924 93000.00 93500.00 412.4 77.67 15.77 0 10.85 -167.62 1146 3440 9.39 18.35 48 335 186.80 81.60 100 0.00 416.5 619 86 20180924 93000.00 93500.00 436.2 77.65 15.75 0 10.77 -205.79 1279 3386 9.49 30.63 86 526 186.80 81.60 100 0.00 440.6 619 86 20180924 93000.00 93500.00 466.1 77.62 15.74 0 10.58 58.21 2274 3132 9.64 93.45 415 1300 186.80 81.60 100 0.00 470.8 619 86 20180924 93500.00 94000.00 77.6 78.05 15.98 0 8.23 3835.75 207 207 8.73 968.97 0 0 186.80 81.60 0 5.19 78.4 620 87 20180924 93500.00 94000.00 81.2 78.05 15.97 0 9.38 7.21 202 202 7.87 22.05 0 0 186.80 81.60 0 4.94 82.1 620 87 20180924 93500.00 94000.00 84.9 78.04 15.97 0 9.86 -40.10 198 198 8.58 9.29 0 0 186.80 81.60 0 4.67 85.9 620 87 20180924 93500.00 94000.00 89.0 78.04 15.97 0 10.11 -8.15 193 193 8.69 6.80 0 0 186.80 81.60 0 4.33 90.0 620 87 20180924 93500.00 94000.00 93.2 78.03 15.96 0 10.42 15.59 196 196 8.97 4.07 9 9 186.80 81.60 0 3.99 94.2 620 87 20180924 93500.00 94000.00 97.6 78.03 15.96 0 10.48 14.69 165 165 8.88 4.28 5 5 186.80 81.60 0 3.64 98.7 620 87 20180924 93500.00 94000.00 101.4 78.02 15.96 0 10.61 2.02 247 247 9.04 6.48 7 7 186.80 81.60 0 3.34 102.5 620 87 20180924 93500.00 94000.00 105.1 78.02 15.96 0 10.71 6.35 296 296 9.01 4.73 6 6 186.80 81.60 0 3.05 106.2 620 87 20180924 93500.00 94000.00 109.0 78.01 15.95 0 10.75 11.71 303 303 9.13 5.00 6 6 186.80 81.60 0 2.73 110.2 620 87 20180924 93500.00 94000.00 113.6 78.01 15.95 0 10.77 3.98 412 342 9.08 3.72 12 23 186.80 81.60 0 2.41 114.8 620 87 20180924 93500.00 94000.00 119.2 78.00 15.95 0 10.81 12.08 581 411 9.17 4.47 16 29 186.80 81.60 0 2.06 120.4 620 87 20180924 93500.00 94000.00 125.4 77.99 15.94 0 10.77 5.40 645 481 9.20 5.38 19 37 186.80 81.60 0 1.73 126.7 620 87 20180924 93500.00 94000.00 133.3 77.98 15.94 0 10.75 -5.05 723 534 9.13 5.37 21 40 186.80 81.60 1 1.42 134.7 620 87 20180924 93500.00 94000.00 142.1 77.97 15.93 0 10.80 -3.59 792 652 9.18 6.05 22 47 186.80 81.60 3 1.15 143.7 620 87 20180924 93500.00 94000.00 151.4 77.96 15.92 0 10.89 2.07 832 850 9.20 5.33 19 50 186.80 81.60 5 0.92 153.0 620 87 20180924 93500.00 94000.00 162.1 77.95 15.92 0 10.99 4.35 877 1041 9.19 4.41 16 46 186.80 81.60 15 0.69 163.8 620 87 20180924 93500.00 94000.00 173.0 77.93 15.91 0 11.07 17.56 922 1328 9.13 4.10 14 46 186.80 81.60 25 0.48 174.8 620 87 20180924 93500.00 94000.00 185.3 77.92 15.90 0 11.14 10.24 1027 1691 9.09 3.78 13 47 186.80 81.60 35 0.28 187.3 620 87 20180924 93500.00 94000.00 199.3 77.90 15.89 0 11.21 21.38 1201 2222 9.13 3.67 13 54 186.80 81.60 35 0.07 201.4 620 87 20180924 93500.00 94000.00 213.8 77.89 15.88 0 11.29 15.38 1143 2415 9.16 3.52 11 52 186.80 81.60 52 0.00 216.0 620 87 20180924 93500.00 94000.00 229.4 77.87 15.87 0 11.32 13.18 1070 2475 9.15 3.27 9 47 186.80 81.60 65 0.00 231.8 620 87 20180924 93500.00 94000.00 246.1 77.85 15.86 0 11.30 7.62 1055 2560 9.17 3.49 9 52 186.80 81.60 73 0.00 248.7 620 87 20180924 93500.00 94000.00 263.3 77.83 15.85 0 11.26 1.78 1030 2582 9.16 3.82 10 56 186.80 81.60 82 0.00 266.1 620 87 20180924 93500.00 94000.00 281.9 77.81 15.84 0 11.18 -36.78 1049 2534 9.15 4.58 11 64 186.80 81.60 90 0.00 284.8 620 87 20180924 93500.00 94000.00 301.5 77.79 15.83 0 11.12 -31.96 1002 2437 9.14 4.98 12 68 186.80 81.60 100 0.00 304.6 620 87 20180924 93500.00 94000.00 321.9 77.77 15.82 0 11.04 -47.04 1040 2514 9.14 6.32 15 87 186.80 81.60 100 0.00 325.2 620 87 20180924 93500.00 94000.00 343.5 77.74 15.80 0 10.98 -64.63 1066 2511 9.14 7.39 18 99 186.80 81.60 100 0.00 347.0 620 87 20180924 93500.00 94000.00 365.6 77.72 15.79 0 10.90 -58.90 1126 2535 9.17 9.93 25 131 186.80 81.60 100 0.00 369.3 620 87 20180924 93500.00 94000.00 388.8 77.69 15.78 0 10.88 -61.51 1074 2835 9.28 13.16 33 202 186.80 81.60 100 0.00 392.7 620 87 20180924 93500.00 94000.00 412.3 77.67 15.77 0 10.79 -76.57 1343 2780 9.39 23.59 69 327 186.80 81.60 100 0.00 416.5 620 87 20180924 93500.00 94000.00 436.2 77.65 15.75 0 10.68 -94.75 1476 2489 9.46 39.46 122 467 186.80 81.60 100 0.00 440.6 620 87 20180924 93500.00 94000.00 466.2 77.62 15.74 0 10.72 -106.67 1314 3293 9.65 51.22 157 877 186.80 81.60 100 0.00 470.9 620 87 20180924 94000.00 94500.00 77.6 78.05 15.98 0 9.48 139.90 207 207 7.48 7.55 0 0 186.80 81.60 0 5.19 78.4 613 89 20180924 94000.00 94500.00 81.2 78.05 15.97 0 9.63 29.01 202 202 8.83 19.54 0 0 186.80 81.60 0 4.94 82.1 613 89 20180924 94000.00 94500.00 84.9 78.04 15.97 0 9.77 -21.87 198 198 8.59 11.92 0 0 186.80 81.60 0 4.67 85.8 613 89 20180924 94000.00 94500.00 89.0 78.04 15.97 0 10.13 29.37 193 193 8.73 6.90 0 0 186.80 81.60 0 4.33 90.0 613 89 20180924 94000.00 94500.00 93.2 78.03 15.96 0 10.37 14.68 171 171 8.93 4.52 10 10 186.80 81.60 0 3.99 94.2 613 89 20180924 94000.00 94500.00 97.7 78.03 15.96 0 10.36 -5.97 129 129 8.93 4.89 6 6 186.80 81.60 0 3.64 98.7 613 89 20180924 94000.00 94500.00 101.3 78.02 15.96 0 10.52 4.08 234 234 8.99 7.52 8 8 186.80 81.60 0 3.34 102.4 613 89 20180924 94000.00 94500.00 105.0 78.02 15.96 0 10.64 -13.93 245 245 9.00 4.83 6 6 186.80 81.60 0 3.05 106.1 613 89 20180924 94000.00 94500.00 109.1 78.01 15.95 0 10.67 -2.54 266 266 9.10 5.85 7 7 186.80 81.60 0 2.73 110.3 613 89 20180924 94000.00 94500.00 113.6 78.01 15.95 0 10.69 0.95 367 320 9.03 4.74 11 24 186.80 81.60 0 2.41 114.8 613 89 20180924 94000.00 94500.00 119.2 78.00 15.95 0 10.75 3.02 530 420 9.15 5.33 16 32 186.80 81.60 0 2.06 120.5 613 89 20180924 94000.00 94500.00 125.4 77.99 15.94 0 10.78 3.62 600 467 9.16 5.43 16 34 186.80 81.60 0 1.73 126.8 613 89 20180924 94000.00 94500.00 133.0 77.98 15.94 0 10.81 0.93 591 574 9.13 4.61 14 35 186.80 81.60 1 1.42 134.5 613 89 20180924 94000.00 94500.00 142.2 77.97 15.93 0 10.80 -0.06 722 610 9.20 6.23 21 47 186.80 81.60 3 1.15 143.7 613 89 20180924 94000.00 94500.00 151.5 77.96 15.92 0 10.83 -1.14 766 770 9.24 6.31 22 57 186.80 81.60 5 0.92 153.1 613 89 20180924 94000.00 94500.00 162.0 77.95 15.92 0 10.95 1.96 800 1010 9.22 5.25 17 52 186.80 81.60 15 0.69 163.7 613 89 20180924 94000.00 94500.00 173.1 77.93 15.91 0 11.02 -9.29 868 1295 9.22 5.10 17 59 186.80 81.60 25 0.48 174.9 613 89 20180924 94000.00 94500.00 185.4 77.92 15.90 0 11.09 -7.40 946 1682 9.13 4.51 13 54 186.80 81.60 35 0.28 187.4 613 89 20180924 94000.00 94500.00 199.3 77.90 15.89 0 11.17 10.90 1094 2182 9.14 4.12 13 59 186.80 81.60 35 0.07 201.4 613 89 20180924 94000.00 94500.00 213.8 77.89 15.88 0 11.26 18.29 1013 2454 9.17 3.53 10 55 186.80 81.60 52 0.00 216.1 613 89 20180924 94000.00 94500.00 229.3 77.87 15.87 0 11.31 -5.83 989 2537 9.16 3.28 9 49 186.80 81.60 65 0.00 231.7 613 89 20180924 94000.00 94500.00 246.3 77.85 15.86 0 11.31 -5.76 958 2615 9.16 3.28 8 51 186.80 81.60 74 0.00 248.9 613 89 20180924 94000.00 94500.00 263.4 77.83 15.85 0 11.27 -13.75 956 2684 9.17 3.51 9 56 186.80 81.60 82 0.00 266.2 613 89 20180924 94000.00 94500.00 281.8 77.81 15.84 0 11.21 -21.87 925 2614 9.15 3.82 9 60 186.80 81.60 90 0.00 284.7 613 89 20180924 94000.00 94500.00 301.5 77.79 15.83 0 11.13 -33.45 918 2573 9.14 4.50 11 70 186.80 81.60 100 0.00 304.6 613 89 20180924 94000.00 94500.00 322.0 77.77 15.82 0 11.06 -49.30 960 2617 9.15 5.68 14 88 186.80 81.60 100 0.00 325.3 613 89 20180924 94000.00 94500.00 343.4 77.74 15.80 0 10.99 -30.23 995 2738 9.16 6.93 17 109 186.80 81.60 100 0.00 347.0 613 89 20180924 94000.00 94500.00 365.6 77.72 15.79 0 10.93 -52.34 1049 2759 9.18 8.82 22 137 186.80 81.60 100 0.00 369.4 613 89 20180924 94000.00 94500.00 388.5 77.70 15.78 0 10.87 -67.58 1063 2866 9.32 15.14 37 233 186.80 81.60 100 0.00 392.5 613 89 20180924 94000.00 94500.00 412.6 77.67 15.77 0 10.74 -97.08 1201 2568 9.42 27.86 75 368 186.80 81.60 100 0.00 416.8 613 89 20180924 94000.00 94500.00 436.2 77.65 15.75 0 10.73 20.46 1103 2783 9.51 33.03 85 493 186.80 81.60 100 0.00 440.7 613 89 20180924 94000.00 94500.00 466.4 77.62 15.74 0 10.64 -62.84 1298 3550 9.71 75.49 217 1325 186.80 81.60 100 0.00 471.1 613 89 20180924 94500.00 95000.00 77.3 78.05 15.98 0 9.06 -144.94 207 207 8.83 55.18 0 0 186.80 81.60 0 5.19 78.2 621 88 20180924 94500.00 95000.00 81.3 78.05 15.97 0 9.14 -60.56 202 202 8.43 47.12 0 0 186.80 81.60 0 4.94 82.2 621 88 20180924 94500.00 95000.00 84.7 78.04 15.97 0 9.62 -25.11 198 198 8.35 12.15 0 0 186.80 81.60 0 4.67 85.6 621 88 20180924 94500.00 95000.00 89.1 78.04 15.97 0 10.11 1.02 193 193 8.50 5.13 0 0 186.80 81.60 0 4.33 90.1 621 88 20180924 94500.00 95000.00 93.1 78.03 15.97 0 10.33 0.08 151 151 8.59 3.10 6 6 186.80 81.60 0 3.99 94.1 621 88 20180924 94500.00 95000.00 97.6 78.03 15.96 0 10.32 4.61 146 146 8.65 4.12 5 5 186.80 81.60 0 3.64 98.7 621 88 20180924 94500.00 95000.00 101.3 78.02 15.96 0 10.43 0.05 201 201 8.61 5.55 5 5 186.80 81.60 0 3.34 102.4 621 88 20180924 94500.00 95000.00 105.0 78.02 15.96 0 10.58 6.32 266 266 8.80 4.25 5 5 186.80 81.60 0 3.05 106.2 621 88 20180924 94500.00 95000.00 109.1 78.01 15.95 0 10.60 5.53 261 261 8.83 4.73 5 5 186.80 81.60 0 2.73 110.2 621 88 20180924 94500.00 95000.00 113.6 78.01 15.95 0 10.62 -7.33 353 312 8.86 3.47 10 20 186.80 81.60 0 2.41 114.8 621 88 20180924 94500.00 95000.00 119.1 78.00 15.95 0 10.68 0.23 445 407 8.90 3.91 10 23 186.80 81.60 0 2.06 120.4 621 88 20180924 94500.00 95000.00 125.5 77.99 15.94 0 10.70 0.86 442 459 8.92 3.49 10 24 186.80 81.60 0 1.73 126.8 621 88 20180924 94500.00 95000.00 133.2 77.98 15.94 0 10.72 0.38 521 532 8.89 3.35 9 24 186.80 81.60 1 1.42 134.6 621 88 20180924 94500.00 95000.00 142.2 77.97 15.93 0 10.76 -4.72 588 613 8.93 3.99 11 29 186.80 81.60 3 1.15 143.7 621 88 20180924 94500.00 95000.00 151.4 77.96 15.92 0 10.82 -10.85 633 764 8.94 3.74 10 31 186.80 81.60 5 0.92 153.0 621 88 20180924 94500.00 95000.00 161.9 77.95 15.92 0 10.88 6.38 703 981 8.95 3.75 10 34 186.80 81.60 15 0.69 163.7 621 88 20180924 94500.00 95000.00 173.0 77.93 15.91 0 10.97 8.90 723 1241 8.98 3.55 10 40 186.80 81.60 25 0.48 174.8 621 88 20180924 94500.00 95000.00 185.3 77.92 15.90 0 11.03 -5.75 821 1500 8.98 3.41 10 40 186.80 81.60 35 0.28 187.2 621 88 20180924 94500.00 95000.00 199.2 77.90 15.89 0 11.11 2.14 948 1966 9.01 3.28 10 46 186.80 81.60 35 0.07 201.3 621 88 20180924 94500.00 95000.00 213.8 77.89 15.88 0 11.19 -7.60 915 2168 9.06 3.23 9 45 186.80 81.60 52 0.00 216.0 621 88 20180924 94500.00 95000.00 229.4 77.87 15.87 0 11.24 4.86 873 2256 9.06 2.80 7 40 186.80 81.60 65 0.00 231.8 621 88 20180924 94500.00 95000.00 246.1 77.85 15.86 0 11.26 -7.16 833 2374 9.09 2.76 6 42 186.80 81.60 74 0.00 248.7 621 88 20180924 94500.00 95000.00 263.2 77.83 15.85 0 11.23 -1.61 840 2410 9.09 3.04 7 46 186.80 81.60 82 0.00 265.9 621 88 20180924 94500.00 95000.00 281.8 77.81 15.84 0 11.17 -10.19 829 2341 9.09 3.43 8 52 186.80 81.60 91 0.00 284.7 621 88 20180924 94500.00 95000.00 301.4 77.79 15.83 0 11.10 -1.08 839 2254 9.09 4.15 9 59 186.80 81.60 100 0.00 304.6 621 88 20180924 94500.00 95000.00 321.9 77.77 15.82 0 11.05 2.45 845 2301 9.10 4.75 11 69 186.80 81.60 100 0.00 325.2 621 88 20180924 94500.00 95000.00 343.4 77.74 15.80 0 10.97 -1.63 960 2316 9.11 6.65 16 87 186.80 81.60 100 0.00 346.9 621 88 20180924 94500.00 95000.00 365.6 77.72 15.79 0 10.90 -9.82 961 2309 9.14 8.40 20 110 186.80 81.60 100 0.00 369.4 621 88 20180924 94500.00 95000.00 388.8 77.69 15.78 0 10.83 -33.63 1011 2329 9.27 13.81 33 178 186.80 81.60 100 0.00 392.8 621 88 20180924 94500.00 95000.00 412.2 77.67 15.77 0 10.78 -41.86 1086 2383 9.36 20.73 51 259 186.80 81.60 100 0.00 416.4 621 88 20180924 94500.00 95000.00 436.2 77.65 15.75 0 10.69 -5.85 1237 2187 9.45 34.29 97 393 186.80 81.60 100 0.00 440.6 621 88 20180924 94500.00 95000.00 466.6 77.62 15.74 0 10.65 55.01 1099 2423 9.64 53.74 154 748 186.80 81.60 100 0.00 471.3 621 88 20180924 95000.00 95500.00 77.7 78.05 15.98 3 6.00 -49.30 207 207 6.50 2561.74 0 0 186.80 81.60 0 5.19 78.6 622 93 20180924 95000.00 95500.00 81.2 78.05 15.97 0 9.01 121.04 202 202 7.01 8.14 0 0 186.80 81.60 0 4.94 82.1 622 93 20180924 95000.00 95500.00 85.0 78.04 15.97 0 9.70 3.77 198 198 8.49 11.86 0 0 186.80 81.60 0 4.67 85.9 622 93 20180924 95000.00 95500.00 89.0 78.04 15.97 0 10.12 -4.44 193 193 8.62 5.83 0 0 186.80 81.60 0 4.33 90.0 622 93 20180924 95000.00 95500.00 93.2 78.03 15.96 0 10.34 -7.11 160 160 8.84 3.60 8 8 186.80 81.60 0 3.99 94.2 622 93 20180924 95000.00 95500.00 97.7 78.03 15.96 0 10.36 -1.93 173 173 8.91 5.68 6 6 186.80 81.60 0 3.64 98.7 622 93 20180924 95000.00 95500.00 101.3 78.02 15.96 0 10.41 2.29 263 263 9.00 8.67 11 11 186.80 81.60 0 3.34 102.4 622 93 20180924 95000.00 95500.00 105.0 78.02 15.96 0 10.53 12.69 333 333 9.00 7.20 10 10 186.80 81.60 0 3.05 106.1 622 93 20180924 95000.00 95500.00 109.1 78.01 15.95 0 10.55 5.22 349 349 9.08 8.15 11 11 186.80 81.60 0 2.73 110.2 622 93 20180924 95000.00 95500.00 113.6 78.01 15.95 0 10.66 -4.45 399 369 8.96 4.45 11 25 186.80 81.60 0 2.41 114.8 622 93 20180924 95000.00 95500.00 119.2 78.00 15.95 0 10.74 0.80 605 446 9.06 5.34 17 32 186.80 81.60 0 2.06 120.4 622 93 20180924 95000.00 95500.00 125.4 77.99 15.94 0 10.78 1.76 657 477 9.08 4.69 17 31 186.80 81.60 0 1.73 126.8 622 93 20180924 95000.00 95500.00 133.3 77.98 15.94 0 10.75 -1.18 793 515 9.04 5.04 21 35 186.80 81.60 1 1.42 134.7 622 93 20180924 95000.00 95500.00 142.1 77.97 15.93 0 10.80 -26.29 818 621 9.10 5.06 19 38 186.80 81.60 3 1.15 143.6 622 93 20180924 95000.00 95500.00 151.5 77.96 15.92 0 10.81 0.41 906 716 9.13 5.65 23 47 186.80 81.60 5 0.92 153.1 622 93 20180924 95000.00 95500.00 162.0 77.95 15.92 0 10.91 -13.54 922 978 9.13 4.89 18 46 186.80 81.60 15 0.69 163.7 622 93 20180924 95000.00 95500.00 173.0 77.93 15.91 0 10.98 -2.79 942 1250 9.09 4.75 16 49 186.80 81.60 25 0.48 174.8 622 93 20180924 95000.00 95500.00 185.4 77.92 15.90 0 11.04 -4.44 971 1567 9.02 4.07 13 46 186.80 81.60 35 0.28 187.4 622 93 20180924 95000.00 95500.00 199.4 77.90 15.89 0 11.09 -7.58 1198 1913 9.04 4.24 15 54 186.80 81.60 35 0.07 201.5 622 93 20180924 95000.00 95500.00 213.8 77.89 15.88 0 11.17 0.98 1091 2147 9.09 4.00 12 53 186.80 81.60 52 0.00 216.1 622 93 20180924 95000.00 95500.00 229.4 77.87 15.87 0 11.21 2.27 1058 2257 9.10 3.69 10 49 186.80 81.60 65 0.00 231.8 622 93 20180924 95000.00 95500.00 246.2 77.85 15.86 0 11.22 -5.78 1021 2351 9.11 3.80 10 51 186.80 81.60 74 0.00 248.8 622 93 20180924 95000.00 95500.00 263.2 77.83 15.85 0 11.20 -12.23 994 2388 9.12 3.91 10 54 186.80 81.60 82 0.00 265.9 622 93 20180924 95000.00 95500.00 281.8 77.81 15.84 0 11.15 4.21 1004 2372 9.12 4.47 11 60 186.80 81.60 91 0.00 284.8 622 93 20180924 95000.00 95500.00 301.5 77.79 15.83 0 11.08 -14.35 992 2283 9.11 5.25 13 67 186.80 81.60 100 0.00 304.6 622 93 20180924 95000.00 95500.00 321.8 77.77 15.82 0 11.01 -22.11 1038 2332 9.12 6.29 16 81 186.80 81.60 100 0.00 325.2 622 93 20180924 95000.00 95500.00 343.4 77.74 15.80 0 10.93 -14.39 1063 2286 9.13 8.22 20 101 186.80 81.60 100 0.00 346.9 622 93 20180924 95000.00 95500.00 365.6 77.72 15.79 0 10.87 -20.96 1079 2370 9.16 10.25 26 132 186.80 81.60 100 0.00 369.4 622 93 20180924 95000.00 95500.00 388.8 77.69 15.78 0 10.84 -48.74 1199 2529 9.31 16.40 44 214 186.80 81.60 100 0.00 392.7 622 93 20180924 95000.00 95500.00 412.2 77.67 15.77 0 10.78 -21.35 1198 2482 9.38 22.98 62 296 186.80 81.60 100 0.00 416.4 622 93 20180924 95000.00 95500.00 436.2 77.65 15.75 0 10.71 -4.62 1222 2641 9.48 34.42 96 468 186.80 81.60 100 0.00 440.6 622 93 20180924 95000.00 95500.00 466.3 77.62 15.74 0 10.64 -43.97 1331 2420 9.63 60.32 193 782 186.80 81.60 100 0.00 471.0 622 93 20180924 95500.00 100000.00 77.5 78.05 15.98 3 6.00 943.72 207 207 7.00 12334.54 0 0 186.80 81.60 0 5.19 78.4 619 1506 20180924 95500.00 100000.00 81.1 78.05 15.97 0 9.46 20.02 202 202 8.80 29.35 0 0 186.80 81.60 0 4.94 82.0 619 1506 20180924 95500.00 100000.00 84.9 78.04 15.97 0 9.90 -56.81 198 198 8.68 9.24 0 0 186.80 81.60 0 4.67 85.8 619 1506 20180924 95500.00 100000.00 89.1 78.04 15.97 0 10.20 -21.31 193 193 8.81 6.01 0 0 186.80 81.60 0 4.33 90.0 619 1506 20180924 95500.00 100000.00 93.2 78.03 15.96 0 10.45 -1.04 182 182 9.09 4.12 10 10 186.80 81.60 0 3.99 94.2 619 1506 20180924 95500.00 100000.00 97.7 78.03 15.96 0 10.39 -10.66 152 152 9.03 6.09 7 7 186.80 81.60 0 3.64 98.8 619 1506 20180924 95500.00 100000.00 101.4 78.02 15.96 0 10.45 -12.88 243 243 9.13 10.98 12 12 186.80 81.60 0 3.34 102.5 619 1506 20180924 95500.00 100000.00 105.0 78.02 15.96 0 10.52 -1.78 276 276 9.14 8.22 11 11 186.80 81.60 0 3.05 106.2 619 1506 20180924 95500.00 100000.00 109.1 78.01 15.95 0 10.60 27.48 251 251 9.21 7.50 9 9 186.80 81.60 0 2.73 110.2 619 1506 20180924 95500.00 100000.00 113.6 78.01 15.95 0 10.72 16.95 369 341 9.14 4.57 12 28 186.80 81.60 0 2.41 114.8 619 1506 20180924 95500.00 100000.00 119.1 78.00 15.95 0 10.82 2.33 556 372 9.24 4.81 16 29 186.80 81.60 0 2.06 120.4 619 1506 20180924 95500.00 100000.00 125.5 77.99 15.94 0 10.84 -4.49 633 439 9.28 5.00 18 34 186.80 81.60 0 1.73 126.9 619 1506 20180924 95500.00 100000.00 133.2 77.98 15.94 0 10.84 -3.73 663 515 9.25 4.68 17 36 186.80 81.60 1 1.42 134.7 619 1506 20180924 95500.00 100000.00 142.2 77.97 15.93 0 10.81 -13.04 689 650 9.28 6.02 20 51 186.80 81.60 3 1.15 143.7 619 1506 20180924 95500.00 100000.00 151.4 77.96 15.92 0 10.83 -4.64 788 718 9.34 6.21 25 60 186.80 81.60 5 0.92 153.1 619 1506 20180924 95500.00 100000.00 162.1 77.95 15.92 0 10.91 -4.49 806 1034 9.31 5.66 20 65 186.80 81.60 15 0.69 163.8 619 1506 20180924 95500.00 100000.00 173.1 77.93 15.91 0 10.96 8.87 860 1296 9.19 5.20 18 64 186.80 81.60 25 0.49 174.9 619 1506 20180924 95500.00 100000.00 185.5 77.92 15.90 0 11.06 -3.53 899 1657 9.08 4.07 13 52 186.80 81.60 35 0.28 187.5 619 1506 20180924 95500.00 100000.00 199.3 77.90 15.89 0 11.10 8.95 1044 2098 9.06 3.97 13 56 186.80 81.60 35 0.07 201.4 619 1506 20180924 95500.00 100000.00 213.7 77.89 15.88 0 11.18 11.68 984 2293 9.09 3.61 10 52 186.80 81.60 52 0.00 216.0 619 1506 20180924 95500.00 100000.00 229.5 77.87 15.87 0 11.22 12.34 928 2453 9.10 3.25 8 50 186.80 81.60 65 0.00 231.9 619 1506 20180924 95500.00 100000.00 246.2 77.85 15.86 0 11.25 17.71 912 2598 9.11 3.17 8 51 186.80 81.60 74 0.00 248.8 619 1506 20180924 95500.00 100000.00 263.2 77.83 15.85 0 11.21 21.02 914 2585 9.11 3.49 8 55 186.80 81.60 82 0.00 266.0 619 1506 20180924 95500.00 100000.00 281.8 77.81 15.84 0 11.15 12.12 912 2563 9.10 4.00 9 61 186.80 81.60 91 0.00 284.7 619 1506 20180924 95500.00 100000.00 301.4 77.79 15.83 0 11.08 8.18 946 2492 9.10 4.82 11 69 186.80 81.60 100 0.00 304.5 619 1506 20180924 95500.00 100000.00 321.8 77.77 15.82 0 11.02 4.70 1007 2533 9.13 6.22 15 89 186.80 81.60 100 0.00 325.1 619 1506 20180924 95500.00 100000.00 343.4 77.74 15.80 0 10.96 -2.40 1027 2602 9.15 7.48 18 109 186.80 81.60 100 0.00 347.0 619 1506 20180924 95500.00 100000.00 365.5 77.72 15.79 0 10.90 -12.09 997 2713 9.17 9.04 22 139 186.80 81.60 100 0.00 369.3 619 1506 20180924 95500.00 100000.00 388.8 77.69 15.78 0 10.84 -38.63 1201 2734 9.31 16.33 44 230 186.80 81.60 100 0.00 392.8 619 1506 20180924 95500.00 100000.00 412.4 77.67 15.77 0 10.84 -88.95 1106 2973 9.39 19.17 49 305 186.80 81.60 100 0.00 416.6 619 1506 20180924 95500.00 100000.00 436.1 77.65 15.75 0 10.73 -35.75 1206 2780 9.47 33.08 87 458 186.80 81.60 100 0.00 440.5 619 1506 20180924 95500.00 100000.00 466.0 77.62 15.74 0 10.24 217.21 4724 699 9.79 129.87 2171 1648 186.80 81.60 100 0.00 470.7 619 1506 20180924 100000.00 100500.00 77.5 78.05 15.98 0 8.63 489.44 207 207 8.62 209.58 0 0 186.80 81.60 0 5.19 78.3 620 91 20180924 100000.00 100500.00 81.2 78.05 15.97 0 9.51 90.13 202 202 8.85 32.31 0 0 186.80 81.60 0 4.94 82.1 620 91 20180924 100000.00 100500.00 84.9 78.04 15.97 0 9.84 -15.88 198 198 8.66 10.83 0 0 186.80 81.60 0 4.67 85.8 620 91 20180924 100000.00 100500.00 89.0 78.04 15.97 0 10.24 4.85 193 193 8.79 5.42 0 0 186.80 81.60 0 4.33 90.0 620 91 20180924 100000.00 100500.00 93.2 78.03 15.96 0 10.47 -2.28 198 198 9.15 4.43 11 11 186.80 81.60 0 3.99 94.2 620 91 20180924 100000.00 100500.00 97.7 78.03 15.96 0 10.40 -1.62 159 159 9.07 6.25 7 7 186.80 81.60 0 3.64 98.7 620 91 20180924 100000.00 100500.00 101.3 78.02 15.96 0 10.44 0.39 227 227 9.01 9.39 11 11 186.80 81.60 0 3.34 102.4 620 91 20180924 100000.00 100500.00 105.1 78.02 15.96 0 10.52 8.54 243 243 9.05 6.74 8 8 186.80 81.60 0 3.05 106.2 620 91 20180924 100000.00 100500.00 109.1 78.01 15.95 0 10.60 -1.46 254 254 9.11 6.34 8 8 186.80 81.60 0 2.73 110.2 620 91 20180924 100000.00 100500.00 113.6 78.01 15.95 0 10.68 -11.62 373 319 9.11 4.88 14 29 186.80 81.60 0 2.41 114.9 620 91 20180924 100000.00 100500.00 119.2 78.00 15.95 0 10.76 -1.52 622 434 9.22 6.08 22 41 186.80 81.60 0 2.06 120.5 620 91 20180924 100000.00 100500.00 125.5 77.99 15.94 0 10.77 -1.67 612 470 9.18 5.30 18 38 186.80 81.60 0 1.73 126.9 620 91 20180924 100000.00 100500.00 133.3 77.98 15.94 0 10.82 10.91 646 581 9.16 4.57 16 37 186.80 81.60 1 1.42 134.7 620 91 20180924 100000.00 100500.00 142.2 77.97 15.93 0 10.81 -17.97 720 637 9.21 5.47 21 47 186.80 81.60 3 1.15 143.7 620 91 20180924 100000.00 100500.00 151.5 77.96 15.92 0 10.84 -17.07 787 778 9.23 5.96 22 56 186.80 81.60 5 0.92 153.1 620 91 20180924 100000.00 100500.00 162.2 77.95 15.92 0 10.91 10.99 793 970 9.19 5.17 17 52 186.80 81.60 15 0.69 163.9 620 91 20180924 100000.00 100500.00 173.0 77.93 15.91 0 10.98 14.62 824 1261 9.13 4.64 15 52 186.80 81.60 25 0.49 174.8 620 91 20180924 100000.00 100500.00 185.4 77.92 15.90 0 11.04 2.89 875 1503 9.04 3.91 12 45 186.80 81.60 35 0.28 187.4 620 91 20180924 100000.00 100500.00 199.3 77.90 15.89 0 11.12 11.10 1002 1950 9.06 3.71 12 50 186.80 81.60 35 0.07 201.4 620 91 20180924 100000.00 100500.00 213.8 77.89 15.88 0 11.19 23.15 948 2169 9.09 3.42 10 49 186.80 81.60 52 0.00 216.0 620 91 20180924 100000.00 100500.00 229.4 77.87 15.87 0 11.22 29.47 909 2260 9.09 3.21 8 46 186.80 81.60 65 0.00 231.8 620 91 20180924 100000.00 100500.00 246.1 77.85 15.86 0 11.22 13.40 917 2343 9.10 3.43 8 49 186.80 81.60 74 0.00 248.7 620 91 20180924 100000.00 100500.00 263.3 77.83 15.85 0 11.17 19.64 931 2342 9.10 3.90 10 55 186.80 81.60 82 0.00 266.0 620 91 20180924 100000.00 100500.00 281.8 77.81 15.84 0 11.12 6.25 919 2321 9.11 4.44 11 61 186.80 81.60 91 0.00 284.7 620 91 20180924 100000.00 100500.00 301.6 77.79 15.83 0 11.04 6.46 939 2275 9.10 5.40 13 71 186.80 81.60 100 0.00 304.7 620 91 20180924 100000.00 100500.00 321.9 77.77 15.82 0 10.97 -24.49 987 2355 9.12 6.85 16 91 186.80 81.60 100 0.00 325.2 620 91 20180924 100000.00 100500.00 343.5 77.74 15.80 0 10.92 -12.14 962 2462 9.13 7.68 18 110 186.80 81.60 100 0.00 347.0 620 91 20180924 100000.00 100500.00 365.6 77.72 15.79 0 10.85 -38.38 1057 2336 9.16 10.79 27 137 186.80 81.60 100 0.00 369.4 620 91 20180924 100000.00 100500.00 388.7 77.69 15.78 0 10.77 -6.86 1097 2401 9.29 18.24 46 233 186.80 81.60 100 0.00 392.7 620 91 20180924 100000.00 100500.00 412.5 77.67 15.77 0 10.69 -0.92 1180 2280 9.38 28.96 76 336 186.80 81.60 100 0.00 416.7 620 91 20180924 100000.00 100500.00 436.2 77.65 15.75 0 10.71 29.11 1101 2440 9.47 31.88 82 413 186.80 81.60 100 0.00 440.7 620 91 20180924 100000.00 100500.00 465.8 77.62 15.74 0 10.56 -61.35 1623 2012 9.60 72.75 277 797 186.80 81.60 100 0.00 470.6 620 91 20180924 100500.00 101000.00 77.5 78.05 15.98 0 7.63 286.87 207 207 7.13 269.95 0 0 186.80 81.60 0 5.19 78.4 619 85 20180924 100500.00 101000.00 81.1 78.05 15.97 0 8.85 -204.52 202 202 8.73 101.18 0 0 186.80 81.60 0 4.94 82.0 619 85 20180924 100500.00 101000.00 85.0 78.04 15.97 0 9.72 -28.33 198 198 8.23 8.97 0 0 186.80 81.60 0 4.67 85.9 619 85 20180924 100500.00 101000.00 89.1 78.04 15.97 0 10.08 -17.54 193 193 8.37 5.15 0 0 186.80 81.60 0 4.33 90.0 619 85 20180924 100500.00 101000.00 93.2 78.03 15.96 0 10.33 -11.15 163 163 8.55 3.12 6 6 186.80 81.60 0 3.99 94.2 619 85 20180924 100500.00 101000.00 97.6 78.03 15.96 0 10.35 5.09 137 137 8.54 3.44 4 4 186.80 81.60 0 3.64 98.6 619 85 20180924 100500.00 101000.00 101.4 78.02 15.96 0 10.46 -10.61 203 203 8.63 4.62 5 5 186.80 81.60 0 3.34 102.4 619 85 20180924 100500.00 101000.00 105.0 78.02 15.96 0 10.57 6.55 237 237 8.63 3.63 4 4 186.80 81.60 0 3.05 106.1 619 85 20180924 100500.00 101000.00 109.0 78.01 15.95 0 10.62 5.96 237 237 8.64 3.87 4 4 186.80 81.60 0 2.73 110.2 619 85 20180924 100500.00 101000.00 113.5 78.01 15.95 0 10.69 -7.03 347 328 8.86 3.04 8 18 186.80 81.60 0 2.41 114.7 619 85 20180924 100500.00 101000.00 119.1 78.00 15.95 0 10.76 -7.84 472 437 8.89 3.17 9 21 186.80 81.60 0 2.06 120.3 619 85 20180924 100500.00 101000.00 125.3 77.99 15.94 0 10.78 -3.74 503 468 8.87 2.89 9 20 186.80 81.60 0 1.73 126.7 619 85 20180924 100500.00 101000.00 133.3 77.98 15.94 0 10.79 -12.02 537 526 8.84 2.86 9 20 186.80 81.60 2 1.42 134.7 619 85 20180924 100500.00 101000.00 142.1 77.97 15.93 0 10.79 -13.81 598 609 8.85 3.35 10 24 186.80 81.60 3 1.15 143.7 619 85 20180924 100500.00 101000.00 151.5 77.96 15.92 0 10.84 -12.75 693 779 8.90 3.39 11 29 186.80 81.60 6 0.92 153.1 619 85 20180924 100500.00 101000.00 161.9 77.95 15.92 0 10.93 -8.25 713 931 8.95 3.17 10 30 186.80 81.60 15 0.69 163.6 619 85 20180924 100500.00 101000.00 172.8 77.93 15.91 0 10.99 17.00 737 1190 9.00 3.52 10 37 186.80 81.60 25 0.49 174.7 619 85 20180924 100500.00 101000.00 185.3 77.92 15.90 0 11.06 14.97 777 1468 8.99 3.16 9 38 186.80 81.60 35 0.28 187.3 619 85 20180924 100500.00 101000.00 199.3 77.90 15.89 0 11.12 16.65 889 1892 9.03 3.17 9 44 186.80 81.60 35 0.07 201.4 619 85 20180924 100500.00 101000.00 213.8 77.89 15.88 0 11.19 38.01 885 2120 9.06 3.14 8 45 186.80 81.60 52 0.00 216.0 619 85 20180924 100500.00 101000.00 229.4 77.87 15.87 0 11.22 20.40 892 2260 9.06 3.00 7 43 186.80 81.60 65 0.00 231.8 619 85 20180924 100500.00 101000.00 246.2 77.85 15.86 0 11.20 27.72 870 2322 9.08 3.32 8 48 186.80 81.60 74 0.00 248.7 619 85 20180924 100500.00 101000.00 263.3 77.83 15.85 0 11.15 11.10 858 2265 9.07 3.67 8 51 186.80 81.60 82 0.00 266.0 619 85 20180924 100500.00 101000.00 281.8 77.81 15.84 0 11.08 0.50 897 2297 9.09 4.61 11 64 186.80 81.60 91 0.00 284.8 619 85 20180924 100500.00 101000.00 301.4 77.79 15.83 0 11.01 -0.30 910 2212 9.08 5.43 13 71 186.80 81.60 100 0.00 304.5 619 85 20180924 100500.00 101000.00 322.0 77.77 15.82 0 10.95 -3.10 899 2258 9.08 6.36 14 85 186.80 81.60 100 0.00 325.3 619 85 20180924 100500.00 101000.00 343.4 77.74 15.80 0 10.89 -3.59 856 2329 9.10 7.14 16 102 186.80 81.60 100 0.00 346.9 619 85 20180924 100500.00 101000.00 365.6 77.72 15.79 0 10.81 15.54 1008 2356 9.13 10.51 26 139 186.80 81.60 100 0.00 369.4 619 85 20180924 100500.00 101000.00 388.7 77.70 15.78 0 10.78 7.04 1012 2394 9.27 15.82 39 213 186.80 81.60 100 0.00 392.6 619 85 20180924 100500.00 101000.00 412.4 77.67 15.77 0 10.70 -15.00 1074 2317 9.35 24.51 61 301 186.80 81.60 100 0.00 416.6 619 85 20180924 100500.00 101000.00 436.2 77.65 15.75 0 10.58 70.65 1199 2198 9.44 43.72 121 503 186.80 81.60 100 0.00 440.6 619 85 20180924 100500.00 101000.00 466.1 77.62 15.74 0 10.59 -105.04 1204 3011 9.65 68.24 197 1092 186.80 81.60 100 0.00 470.8 619 85 20180924 101000.00 101500.00 77.5 78.05 15.98 0 9.05 -2310.15 207 207 8.05 67.29 0 0 186.80 81.60 0 5.19 78.3 617 146 20180924 101000.00 101500.00 81.2 78.05 15.97 0 7.66 2780.19 202 202 6.16 91.46 0 0 186.80 81.60 0 4.94 82.0 617 146 20180924 101000.00 101500.00 84.9 78.04 15.97 0 8.55 1147.82 198 198 7.05 44.11 0 0 186.80 81.60 0 4.67 85.9 617 146 20180924 101000.00 101500.00 88.8 78.04 15.97 0 10.12 -4.30 193 193 8.55 6.63 0 0 186.80 81.60 0 4.33 89.8 617 146 20180924 101000.00 101500.00 93.4 78.03 15.96 0 10.32 -4.43 182 182 8.67 4.77 10 10 186.80 81.60 0 3.99 94.4 617 146 20180924 101000.00 101500.00 97.6 78.03 15.96 0 10.32 -1.73 148 148 8.63 4.50 6 6 186.80 81.60 0 3.64 98.6 617 146 20180924 101000.00 101500.00 101.3 78.02 15.96 0 10.43 -16.88 219 219 8.74 6.04 7 7 186.80 81.60 0 3.34 102.4 617 146 20180924 101000.00 101500.00 105.0 78.02 15.96 0 10.54 0.73 258 258 8.70 4.70 5 5 186.80 81.60 0 3.05 106.1 617 146 20180924 101000.00 101500.00 109.0 78.01 15.95 0 10.58 19.07 270 270 8.76 5.60 5 5 186.80 81.60 0 2.73 110.2 617 146 20180924 101000.00 101500.00 113.6 78.01 15.95 0 10.66 0.04 391 349 8.92 4.11 11 24 186.80 81.60 0 2.41 114.8 617 146 20180924 101000.00 101500.00 119.1 78.00 15.95 0 10.68 -9.34 605 403 8.94 4.87 17 29 186.80 81.60 0 2.06 120.4 617 146 20180924 101000.00 101500.00 125.5 77.99 15.94 0 10.72 -2.48 639 456 8.91 4.43 15 28 186.80 81.60 0 1.73 126.8 617 146 20180924 101000.00 101500.00 133.3 77.98 15.94 0 10.74 -5.81 672 519 8.89 4.12 14 27 186.80 81.60 2 1.42 134.7 617 146 20180924 101000.00 101500.00 142.2 77.97 15.93 0 10.78 1.41 727 623 8.93 4.41 15 31 186.80 81.60 3 1.15 143.7 617 146 20180924 101000.00 101500.00 151.3 77.96 15.92 0 10.86 1.29 748 793 8.96 3.91 13 33 186.80 81.60 6 0.92 153.0 617 146 20180924 101000.00 101500.00 162.1 77.95 15.92 0 10.93 15.55 780 959 8.98 3.68 13 35 186.80 81.60 15 0.69 163.9 617 146 20180924 101000.00 101500.00 173.0 77.93 15.91 0 11.00 14.44 822 1186 9.04 3.93 13 42 186.80 81.60 25 0.49 174.8 617 146 20180924 101000.00 101500.00 185.3 77.92 15.90 0 11.05 15.76 876 1448 9.02 3.78 11 42 186.80 81.60 35 0.28 187.3 617 146 20180924 101000.00 101500.00 199.4 77.90 15.89 0 11.13 27.41 1032 1956 9.06 3.82 12 50 186.80 81.60 35 0.07 201.5 617 146 20180924 101000.00 101500.00 213.8 77.89 15.88 0 11.20 28.44 985 2116 9.09 3.52 10 48 186.80 81.60 52 0.00 216.1 617 146 20180924 101000.00 101500.00 229.5 77.87 15.87 0 11.20 13.12 1003 2189 9.08 3.67 10 47 186.80 81.60 65 0.00 231.9 617 146 20180924 101000.00 101500.00 246.2 77.85 15.86 0 11.17 6.48 991 2218 9.10 4.10 11 53 186.80 81.60 74 0.00 248.7 617 146 20180924 101000.00 101500.00 263.2 77.83 15.85 0 11.12 -0.78 970 2270 9.10 4.53 11 60 186.80 81.60 83 0.00 266.0 617 146 20180924 101000.00 101500.00 281.7 77.81 15.84 0 11.04 -8.22 998 2162 9.10 5.63 14 69 186.80 81.60 91 0.00 284.6 617 146 20180924 101000.00 101500.00 301.5 77.79 15.83 0 10.98 -34.28 979 2044 9.11 6.67 16 77 186.80 81.60 100 0.00 304.7 617 146 20180924 101000.00 101500.00 322.0 77.77 15.82 0 10.90 -27.70 963 2071 9.11 7.97 18 91 186.80 81.60 100 0.00 325.3 617 146 20180924 101000.00 101500.00 343.4 77.74 15.80 0 10.83 -25.25 1081 2176 9.13 10.61 27 125 186.80 81.60 100 0.00 347.0 617 146 20180924 101000.00 101500.00 365.8 77.72 15.79 0 10.80 -31.58 985 2315 9.16 11.41 27 147 186.80 81.60 100 0.00 369.6 617 146 20180924 101000.00 101500.00 388.7 77.69 15.78 0 10.68 -22.84 1180 2138 9.28 22.74 62 257 186.80 81.60 100 0.00 392.7 617 146 20180924 101000.00 101500.00 412.3 77.67 15.77 0 10.65 5.97 1155 2145 9.37 30.62 80 343 186.80 81.60 100 0.00 416.5 617 146 20180924 101000.00 101500.00 436.2 77.65 15.75 0 10.64 -108.11 1189 2611 9.47 40.26 109 541 186.80 81.60 100 0.00 440.6 617 146 20180924 101000.00 101500.00 465.9 77.62 15.74 0 10.58 31.96 1208 2763 9.66 69.20 209 1058 186.80 81.60 100 0.00 470.6 617 146 20180924 101500.00 102000.00 77.8 78.05 15.98 0 8.78 334.87 207 207 6.78 8.21 0 0 186.80 81.60 0 5.19 78.6 618 386 20180924 101500.00 102000.00 81.1 78.05 15.97 0 9.02 165.64 202 202 7.02 8.22 0 0 186.80 81.60 0 4.94 82.0 618 386 20180924 101500.00 102000.00 85.0 78.04 15.97 0 9.81 -9.87 198 198 8.68 13.52 0 0 186.80 81.60 0 4.67 85.9 618 386 20180924 101500.00 102000.00 89.1 78.04 15.97 0 10.12 2.69 193 193 8.81 8.33 0 0 186.80 81.60 0 4.33 90.0 618 386 20180924 101500.00 102000.00 93.2 78.03 15.96 0 10.26 10.13 168 168 9.06 6.16 17 17 186.80 81.60 0 3.99 94.2 618 386 20180924 101500.00 102000.00 97.7 78.03 15.96 0 10.35 -12.27 128 128 9.04 5.55 8 8 186.80 81.60 0 3.64 98.7 618 386 20180924 101500.00 102000.00 101.2 78.02 15.96 0 10.42 -8.77 166 166 9.14 8.24 8 8 186.80 81.60 0 3.34 102.3 618 386 20180924 101500.00 102000.00 105.1 78.02 15.96 0 10.56 8.94 227 227 9.08 6.31 7 7 186.80 81.60 0 3.05 106.2 618 386 20180924 101500.00 102000.00 109.1 78.01 15.95 0 10.59 12.64 247 247 9.18 7.67 9 9 186.80 81.60 0 2.73 110.2 618 386 20180924 101500.00 102000.00 113.6 78.01 15.95 0 10.62 -6.31 409 331 9.13 6.16 19 37 186.80 81.60 0 2.41 114.8 618 386 20180924 101500.00 102000.00 119.2 78.00 15.95 0 10.73 -10.11 531 387 9.23 5.70 20 38 186.80 81.60 0 2.06 120.4 618 386 20180924 101500.00 102000.00 125.4 77.99 15.94 0 10.82 -20.60 545 450 9.27 4.59 17 35 186.80 81.60 0 1.73 126.8 618 386 20180924 101500.00 102000.00 133.3 77.98 15.94 0 10.81 -8.56 578 549 9.22 4.90 16 39 186.80 81.60 2 1.43 134.7 618 386 20180924 101500.00 102000.00 142.2 77.97 15.93 0 10.78 -4.78 634 602 9.26 5.83 20 49 186.80 81.60 3 1.15 143.7 618 386 20180924 101500.00 102000.00 151.5 77.96 15.92 0 10.88 2.83 714 729 9.31 4.86 19 51 186.80 81.60 6 0.92 153.1 618 386 20180924 101500.00 102000.00 162.5 77.95 15.92 0 10.92 13.04 686 969 9.17 4.58 14 48 186.80 81.60 15 0.70 164.2 618 386 20180924 101500.00 102000.00 173.1 77.93 15.91 0 11.04 3.77 751 1275 9.14 3.53 12 47 186.80 81.60 25 0.49 174.9 618 386 20180924 101500.00 102000.00 185.5 77.92 15.90 0 11.07 13.23 847 1519 9.03 3.58 10 42 186.80 81.60 35 0.28 187.4 618 386 20180924 101500.00 102000.00 199.3 77.90 15.89 0 11.14 3.76 990 2028 9.04 3.46 11 48 186.80 81.60 35 0.07 201.4 618 386 20180924 101500.00 102000.00 213.7 77.89 15.88 0 11.20 7.14 1002 2264 9.08 3.52 10 50 186.80 81.60 52 0.00 215.9 618 386 20180924 101500.00 102000.00 229.4 77.87 15.87 0 11.20 -5.00 969 2315 9.08 3.50 9 49 186.80 81.60 65 0.00 231.8 618 386 20180924 101500.00 102000.00 246.1 77.85 15.86 0 11.18 -12.21 940 2408 9.09 3.80 9 55 186.80 81.60 74 0.00 248.7 618 386 20180924 101500.00 102000.00 263.2 77.83 15.85 0 11.13 -25.18 915 2411 9.09 4.16 10 61 186.80 81.60 83 0.00 265.9 618 386 20180924 101500.00 102000.00 281.8 77.81 15.84 0 11.06 -21.50 953 2337 9.10 5.28 13 71 186.80 81.60 91 0.00 284.7 618 386 20180924 101500.00 102000.00 301.5 77.79 15.83 0 10.99 -35.63 904 2263 9.10 5.95 14 79 186.80 81.60 100 0.00 304.6 618 386 20180924 101500.00 102000.00 321.8 77.77 15.82 0 10.92 -34.73 938 2330 9.11 7.37 17 99 186.80 81.60 100 0.00 325.2 618 386 20180924 101500.00 102000.00 343.5 77.74 15.80 0 10.86 -37.17 991 2412 9.14 9.40 23 128 186.80 81.60 100 0.00 347.0 618 386 20180924 101500.00 102000.00 365.6 77.72 15.79 0 10.82 -29.03 1008 2509 9.16 10.89 26 152 186.80 81.60 100 0.00 369.4 618 386 20180924 101500.00 102000.00 388.3 77.70 15.78 0 10.73 -34.79 1109 2374 9.31 20.72 53 261 186.80 81.60 100 0.00 392.3 618 386 20180924 101500.00 102000.00 412.1 77.67 15.77 0 10.66 -52.02 1133 2179 9.38 29.79 78 343 186.80 81.60 100 0.00 416.3 618 386 20180924 101500.00 102000.00 436.1 77.65 15.75 0 10.64 -78.34 1011 2610 9.49 36.43 93 546 186.80 81.60 100 0.00 440.5 618 386 20180924 101500.00 102000.00 466.1 77.62 15.74 0 10.44 -38.97 1485 2143 9.66 104.80 376 1243 186.80 81.60 100 0.00 470.8 618 386 20180924 102000.00 102500.00 77.6 78.05 15.98 0 8.23 -310.58 207 207 7.73 263.97 0 0 186.80 81.60 0 5.19 78.4 620 85 20180924 102000.00 102500.00 81.2 78.05 15.97 0 9.12 -86.13 202 202 8.88 93.03 0 0 186.80 81.60 0 4.94 82.1 620 85 20180924 102000.00 102500.00 84.7 78.04 15.97 0 9.67 -15.31 198 198 8.66 18.72 0 0 186.80 81.60 0 4.67 85.6 620 85 20180924 102000.00 102500.00 89.6 78.04 15.97 0 10.16 8.25 193 193 8.84 8.59 0 0 186.80 81.60 0 4.33 90.5 620 85 20180924 102000.00 102500.00 93.2 78.03 15.96 0 10.31 4.35 169 169 8.98 4.78 11 11 186.80 81.60 0 3.99 94.2 620 85 20180924 102000.00 102500.00 97.6 78.03 15.96 0 10.38 18.54 159 159 8.88 5.83 6 6 186.80 81.60 0 3.64 98.7 620 85 20180924 102000.00 102500.00 101.3 78.02 15.96 0 10.47 -2.05 212 212 9.02 8.50 7 7 186.80 81.60 0 3.34 102.4 620 85 20180924 102000.00 102500.00 105.1 78.02 15.96 0 10.59 2.31 226 226 8.93 5.46 5 5 186.80 81.60 0 3.05 106.2 620 85 20180924 102000.00 102500.00 109.1 78.01 15.95 0 10.61 10.48 237 237 8.99 6.01 6 6 186.80 81.60 0 2.73 110.3 620 85 20180924 102000.00 102500.00 113.6 78.01 15.95 0 10.61 -6.72 383 314 8.99 5.42 14 27 186.80 81.60 0 2.41 114.8 620 85 20180924 102000.00 102500.00 119.2 78.00 15.95 0 10.71 -17.16 478 375 9.06 5.18 14 28 186.80 81.60 0 2.06 120.4 620 85 20180924 102000.00 102500.00 125.5 77.99 15.94 0 10.73 -7.20 477 423 9.05 4.84 13 28 186.80 81.60 0 1.73 126.8 620 85 20180924 102000.00 102500.00 133.3 77.98 15.94 0 10.79 -10.57 559 513 9.04 4.46 12 27 186.80 81.60 2 1.43 134.7 620 85 20180924 102000.00 102500.00 142.1 77.97 15.93 0 10.78 -7.61 560 629 9.10 4.96 13 36 186.80 81.60 3 1.15 143.6 620 85 20180924 102000.00 102500.00 151.4 77.96 15.92 0 10.81 7.26 688 748 9.15 5.36 16 44 186.80 81.60 6 0.92 153.0 620 85 20180924 102000.00 102500.00 162.0 77.95 15.92 0 10.89 13.39 697 944 9.16 4.63 14 46 186.80 81.60 15 0.70 163.7 620 85 20180924 102000.00 102500.00 173.0 77.93 15.91 0 10.97 9.84 762 1220 9.13 4.32 14 51 186.80 81.60 25 0.49 174.8 620 85 20180924 102000.00 102500.00 185.4 77.92 15.90 0 11.05 12.53 821 1475 9.03 3.73 11 42 186.80 81.60 35 0.28 187.3 620 85 20180924 102000.00 102500.00 199.3 77.90 15.89 0 11.09 -0.35 977 1928 9.04 3.70 12 50 186.80 81.60 35 0.07 201.4 620 85 20180924 102000.00 102500.00 213.8 77.89 15.88 0 11.14 -12.63 962 2148 9.06 3.79 10 51 186.80 81.60 52 0.00 216.0 620 85 20180924 102000.00 102500.00 229.5 77.87 15.87 0 11.18 -15.62 890 2278 9.06 3.29 8 48 186.80 81.60 65 0.00 231.9 620 85 20180924 102000.00 102500.00 246.2 77.85 15.86 0 11.17 -18.24 856 2329 9.07 3.43 8 50 186.80 81.60 74 0.00 248.7 620 85 20180924 102000.00 102500.00 263.3 77.83 15.85 0 11.12 -24.73 876 2321 9.07 4.04 9 57 186.80 81.60 83 0.00 266.0 620 85 20180924 102000.00 102500.00 281.9 77.81 15.84 0 11.07 -26.63 847 2315 9.07 4.27 10 62 186.80 81.60 91 0.00 284.8 620 85 20180924 102000.00 102500.00 301.4 77.79 15.83 0 11.00 -37.77 884 2305 9.07 5.23 12 73 186.80 81.60 100 0.00 304.6 620 85 20180924 102000.00 102500.00 321.9 77.77 15.82 0 10.92 -30.75 884 2358 9.08 6.59 15 93 186.80 81.60 100 0.00 325.2 620 85 20180924 102000.00 102500.00 343.3 77.74 15.80 0 10.85 -46.04 896 2353 9.09 8.05 18 113 186.80 81.60 100 0.00 346.9 620 85 20180924 102000.00 102500.00 365.6 77.72 15.79 0 10.80 -41.50 921 2448 9.12 9.91 23 145 186.80 81.60 100 0.00 369.4 620 85 20180924 102000.00 102500.00 388.8 77.69 15.78 0 10.73 -44.30 957 2354 9.25 16.69 39 224 186.80 81.60 100 0.00 392.8 620 85 20180924 102000.00 102500.00 412.4 77.67 15.77 0 10.68 10.52 996 2401 9.35 24.49 58 323 186.80 81.60 100 0.00 416.6 620 85 20180924 102000.00 102500.00 436.1 77.65 15.75 0 10.63 -83.14 1027 2526 9.43 35.16 87 487 186.80 81.60 100 0.00 440.5 620 85 20180924 102000.00 102500.00 466.0 77.62 15.74 0 10.45 -98.65 1885 2733 9.62 109.60 439 1445 186.80 81.60 100 0.00 470.7 620 85 20180924 102500.00 103000.00 77.6 78.05 15.98 0 9.01 755.13 207 207 9.38 93.28 0 0 186.80 81.60 0 5.19 78.4 620 86 20180924 102500.00 103000.00 81.0 78.05 15.97 0 9.16 52.94 202 202 8.73 55.03 0 0 186.80 81.60 0 4.94 81.9 620 86 20180924 102500.00 103000.00 85.0 78.04 15.97 0 9.68 -23.00 198 198 8.40 12.64 0 0 186.80 81.60 0 4.67 85.9 620 86 20180924 102500.00 103000.00 89.0 78.04 15.97 0 10.07 0.71 193 193 8.51 6.20 0 0 186.80 81.60 0 4.33 90.0 620 86 20180924 102500.00 103000.00 93.3 78.03 15.96 0 10.28 14.97 152 152 8.69 3.69 8 8 186.80 81.60 0 3.99 94.3 620 86 20180924 102500.00 103000.00 97.5 78.03 15.96 0 10.34 12.65 147 147 8.64 4.53 5 5 186.80 81.60 0 3.64 98.6 620 86 20180924 102500.00 103000.00 101.3 78.02 15.96 0 10.47 0.02 214 214 8.79 6.23 6 6 186.80 81.60 0 3.34 102.4 620 86 20180924 102500.00 103000.00 105.1 78.02 15.96 0 10.58 9.30 230 230 8.81 4.30 5 5 186.80 81.60 0 3.05 106.2 620 86 20180924 102500.00 103000.00 109.1 78.01 15.95 0 10.63 -10.73 239 239 8.86 4.93 5 5 186.80 81.60 0 2.73 110.2 620 86 20180924 102500.00 103000.00 113.6 78.01 15.95 0 10.64 9.09 419 340 8.92 4.16 12 25 186.80 81.60 0 2.41 114.8 620 86 20180924 102500.00 103000.00 119.2 78.00 15.95 0 10.73 -7.51 423 408 8.97 3.73 10 24 186.80 81.60 1 2.06 120.4 620 86 20180924 102500.00 103000.00 125.5 77.99 15.94 0 10.77 -7.12 475 450 8.96 3.66 10 23 186.80 81.60 1 1.73 126.9 620 86 20180924 102500.00 103000.00 133.3 77.98 15.94 0 10.78 6.43 537 505 8.93 3.23 10 23 186.80 81.60 2 1.43 134.7 620 86 20180924 102500.00 103000.00 142.2 77.97 15.93 0 10.83 9.39 623 677 9.03 3.57 12 32 186.80 81.60 3 1.15 143.7 620 86 20180924 102500.00 103000.00 151.4 77.96 15.92 0 10.86 3.88 718 759 9.05 3.72 13 34 186.80 81.60 6 0.92 153.0 620 86 20180924 102500.00 103000.00 162.3 77.95 15.92 0 10.91 16.78 696 984 9.00 3.51 10 35 186.80 81.60 15 0.70 164.0 620 86 20180924 102500.00 103000.00 173.0 77.93 15.91 0 10.98 21.54 745 1217 8.97 3.43 10 36 186.80 81.60 25 0.49 174.8 620 86 20180924 102500.00 103000.00 185.3 77.92 15.90 0 11.03 -1.19 816 1443 8.97 3.36 10 38 186.80 81.60 35 0.28 187.2 620 86 20180924 102500.00 103000.00 199.3 77.90 15.89 0 11.09 -4.26 943 1923 9.00 3.42 11 47 186.80 81.60 35 0.07 201.4 620 86 20180924 102500.00 103000.00 213.8 77.89 15.88 0 11.15 -14.17 911 2184 9.05 3.45 9 49 186.80 81.60 52 0.00 216.0 620 86 20180924 102500.00 103000.00 229.5 77.87 15.87 0 11.17 -12.77 874 2248 9.04 3.28 8 46 186.80 81.60 65 0.00 231.9 620 86 20180924 102500.00 103000.00 246.2 77.85 15.86 0 11.16 -1.24 872 2339 9.07 3.47 8 50 186.80 81.60 74 0.00 248.7 620 86 20180924 102500.00 103000.00 263.2 77.83 15.85 0 11.12 -12.21 841 2331 9.07 3.64 8 54 186.80 81.60 83 0.00 265.9 620 86 20180924 102500.00 103000.00 281.8 77.81 15.84 0 11.06 -2.08 864 2310 9.06 4.24 10 62 186.80 81.60 91 0.00 284.7 620 86 20180924 102500.00 103000.00 301.5 77.79 15.83 0 11.01 -8.16 797 2287 9.06 4.53 10 68 186.80 81.60 100 0.00 304.6 620 86 20180924 102500.00 103000.00 321.8 77.77 15.82 0 10.93 -3.37 876 2371 9.08 6.25 14 91 186.80 81.60 100 0.00 325.1 620 86 20180924 102500.00 103000.00 343.3 77.74 15.80 0 10.86 -27.45 888 2307 9.09 7.87 18 108 186.80 81.60 100 0.00 346.8 620 86 20180924 102500.00 103000.00 365.5 77.72 15.79 0 10.79 -17.13 880 2430 9.12 9.89 23 146 186.80 81.60 100 0.00 369.2 620 86 20180924 102500.00 103000.00 389.0 77.69 15.78 0 10.71 -6.83 894 2342 9.25 17.00 39 234 186.80 81.60 100 0.00 393.0 620 86 20180924 102500.00 103000.00 412.3 77.67 15.77 0 10.68 -83.83 1017 2444 9.36 25.07 62 342 186.80 81.60 100 0.00 416.5 620 86 20180924 102500.00 103000.00 436.3 77.65 15.75 0 10.52 -26.19 1155 2149 9.45 50.44 137 581 186.80 81.60 100 0.00 440.7 620 86 20180924 102500.00 103000.00 465.9 77.62 15.74 0 10.44 26.20 1226 2274 9.61 88.90 274 1135 186.80 81.60 100 0.00 470.6 620 86 20180924 103000.00 103500.00 77.7 78.05 15.98 0 8.57 -1816.80 207 207 6.07 6.01 0 0 186.80 81.60 0 5.19 78.5 617 1359 20180924 103000.00 103500.00 81.1 78.05 15.97 0 7.08 -654.93 202 202 7.08 1040.70 0 0 186.80 81.60 0 4.94 82.0 617 1359 20180924 103000.00 103500.00 84.8 78.04 15.97 0 9.78 -8.73 198 198 8.70 13.68 0 0 186.80 81.60 0 4.67 85.7 617 1359 20180924 103000.00 103500.00 88.9 78.04 15.97 0 10.11 10.05 193 193 8.89 9.88 0 0 186.80 81.60 0 4.33 89.9 617 1359 20180924 103000.00 103500.00 93.4 78.03 15.96 0 10.35 2.65 195 195 9.14 6.01 15 15 186.80 81.60 0 3.99 94.4 617 1359 20180924 103000.00 103500.00 97.7 78.03 15.96 0 10.37 1.38 154 154 9.05 6.31 7 7 186.80 81.60 0 3.64 98.7 617 1359 20180924 103000.00 103500.00 101.3 78.02 15.96 0 10.51 9.41 198 198 9.12 8.74 7 7 186.80 81.60 0 3.34 102.4 617 1359 20180924 103000.00 103500.00 105.1 78.02 15.96 0 10.57 -2.85 212 212 9.03 6.28 6 6 186.80 81.60 0 3.05 106.2 617 1359 20180924 103000.00 103500.00 109.0 78.01 15.95 0 10.60 -5.40 239 239 9.14 6.80 8 8 186.80 81.60 0 2.73 110.2 617 1359 20180924 103000.00 103500.00 113.6 78.01 15.95 0 10.65 -21.19 390 328 9.07 5.65 14 28 186.80 81.60 0 2.41 114.8 617 1359 20180924 103000.00 103500.00 119.2 78.00 15.95 0 10.76 -5.36 439 364 9.14 4.71 12 26 186.80 81.60 1 2.06 120.5 617 1359 20180924 103000.00 103500.00 125.5 77.99 15.94 0 10.75 -1.55 464 401 9.15 4.96 13 29 186.80 81.60 1 1.73 126.8 617 1359 20180924 103000.00 103500.00 133.3 77.98 15.94 0 10.78 -6.40 508 493 9.14 4.44 12 30 186.80 81.60 2 1.43 134.7 617 1359 20180924 103000.00 103500.00 142.2 77.97 15.93 0 10.81 13.03 560 651 9.19 4.76 13 40 186.80 81.60 3 1.15 143.7 617 1359 20180924 103000.00 103500.00 151.4 77.96 15.92 0 10.83 17.60 678 787 9.22 5.48 17 51 186.80 81.60 6 0.92 153.0 617 1359 20180924 103000.00 103500.00 162.3 77.95 15.92 0 10.91 4.87 660 1019 9.22 4.42 14 55 186.80 81.60 15 0.70 164.0 617 1359 20180924 103000.00 103500.00 173.1 77.93 15.91 0 10.99 -8.30 691 1252 9.13 3.64 12 50 186.80 81.60 25 0.49 174.9 617 1359 20180924 103000.00 103500.00 185.3 77.92 15.90 0 11.03 -14.59 745 1462 9.01 3.36 9 41 186.80 81.60 35 0.28 187.3 617 1359 20180924 103000.00 103500.00 199.3 77.90 15.89 0 11.10 -19.47 881 1950 9.01 3.20 9 46 186.80 81.60 35 0.07 201.4 617 1359 20180924 103000.00 103500.00 213.8 77.89 15.88 0 11.17 -12.51 856 2128 9.05 3.09 8 45 186.80 81.60 52 0.00 216.1 617 1359 20180924 103000.00 103500.00 229.4 77.87 15.87 0 11.21 -8.65 822 2203 9.05 2.84 7 42 186.80 81.60 65 0.00 231.8 617 1359 20180924 103000.00 103500.00 246.1 77.85 15.86 0 11.19 -6.10 804 2259 9.06 3.00 7 44 186.80 81.60 74 0.00 248.6 617 1359 20180924 103000.00 103500.00 263.2 77.83 15.85 0 11.16 4.18 820 2292 9.06 3.44 8 49 186.80 81.60 83 0.00 266.0 617 1359 20180924 103000.00 103500.00 281.8 77.81 15.84 0 11.09 -9.01 812 2251 9.06 3.92 9 56 186.80 81.60 91 0.00 284.7 617 1359 20180924 103000.00 103500.00 301.5 77.79 15.83 0 11.01 -11.96 828 2158 9.06 4.88 11 66 186.80 81.60 100 0.00 304.6 617 1359 20180924 103000.00 103500.00 321.9 77.77 15.82 0 10.95 -10.59 811 2222 9.08 5.79 13 81 186.80 81.60 100 0.00 325.3 617 1359 20180924 103000.00 103500.00 343.4 77.74 15.80 0 10.90 -11.83 843 2340 9.10 6.88 16 102 186.80 81.60 100 0.00 346.9 617 1359 20180924 103000.00 103500.00 365.7 77.72 15.79 0 10.81 -25.55 934 2321 9.13 10.09 24 136 186.80 81.60 100 0.00 369.4 617 1359 20180924 103000.00 103500.00 388.9 77.69 15.78 0 10.74 18.57 1105 2259 9.26 19.06 48 224 186.80 81.60 100 0.00 392.8 617 1359 20180924 103000.00 103500.00 412.3 77.67 15.77 0 10.67 -8.57 1024 2269 9.36 26.58 65 331 186.80 81.60 100 0.00 416.5 617 1359 20180924 103000.00 103500.00 436.1 77.65 15.75 0 10.60 -3.94 1190 2666 9.47 43.39 119 605 186.80 81.60 100 0.00 440.5 617 1359 20180924 103000.00 103500.00 465.5 77.62 15.74 0 10.48 -70.06 1367 2228 9.65 91.46 307 1126 186.80 81.60 100 0.00 470.2 617 1359 20180924 103500.00 104000.00 77.5 78.05 15.98 0 9.07 640.79 207 207 7.57 26.76 0 0 186.80 81.60 0 5.19 78.3 617 85 20180924 103500.00 104000.00 81.2 78.05 15.97 0 8.36 -174.10 202 202 6.86 26.11 0 0 186.80 81.60 0 4.94 82.0 617 85 20180924 103500.00 104000.00 85.1 78.04 15.97 0 9.61 -33.01 198 198 8.40 14.40 0 0 186.80 81.60 0 4.67 86.0 617 85 20180924 103500.00 104000.00 88.8 78.04 15.97 0 10.07 2.90 193 193 8.55 7.56 0 0 186.80 81.60 0 4.33 89.8 617 85 20180924 103500.00 104000.00 93.2 78.03 15.96 0 10.30 5.53 180 180 8.64 4.21 8 8 186.80 81.60 0 3.99 94.2 617 85 20180924 103500.00 104000.00 97.6 78.03 15.96 0 10.37 -12.82 161 161 8.64 4.21 5 5 186.80 81.60 0 3.64 98.6 617 85 20180924 103500.00 104000.00 101.3 78.02 15.96 0 10.49 -1.39 214 214 8.68 5.28 5 5 186.80 81.60 0 3.34 102.4 617 85 20180924 103500.00 104000.00 105.0 78.02 15.96 0 10.57 -9.42 227 227 8.80 3.93 4 4 186.80 81.60 0 3.05 106.1 617 85 20180924 103500.00 104000.00 109.1 78.01 15.95 0 10.61 -7.76 232 232 8.73 4.76 4 4 186.80 81.60 0 2.73 110.3 617 85 20180924 103500.00 104000.00 113.5 78.01 15.95 0 10.71 3.41 319 325 8.92 3.28 9 20 186.80 81.60 0 2.41 114.7 617 85 20180924 103500.00 104000.00 119.1 78.00 15.95 0 10.78 -0.38 384 379 8.94 3.13 8 20 186.80 81.60 1 2.06 120.4 617 85 20180924 103500.00 104000.00 125.4 77.99 15.94 0 10.80 -1.14 432 439 8.93 3.24 8 20 186.80 81.60 1 1.73 126.7 617 85 20180924 103500.00 104000.00 133.3 77.98 15.94 0 10.81 -0.59 503 541 8.89 3.04 8 21 186.80 81.60 2 1.43 134.7 617 85 20180924 103500.00 104000.00 142.1 77.97 15.93 0 10.81 11.59 617 669 8.95 3.95 11 29 186.80 81.60 3 1.15 143.6 617 85 20180924 103500.00 104000.00 151.5 77.96 15.92 0 10.84 -6.12 665 832 9.03 4.00 12 37 186.80 81.60 6 0.92 153.1 617 85 20180924 103500.00 104000.00 162.3 77.95 15.92 0 10.90 -3.77 666 1025 9.01 3.56 10 37 186.80 81.60 15 0.70 164.0 617 85 20180924 103500.00 104000.00 173.0 77.93 15.91 0 10.97 -17.88 680 1230 8.97 3.30 9 36 186.80 81.60 25 0.49 174.9 617 85 20180924 103500.00 104000.00 185.3 77.92 15.90 0 11.02 -29.00 730 1415 8.95 3.20 9 37 186.80 81.60 35 0.28 187.3 617 85 20180924 103500.00 104000.00 199.3 77.90 15.89 0 11.10 -4.85 857 1910 9.00 3.08 9 44 186.80 81.60 35 0.07 201.4 617 85 20180924 103500.00 104000.00 213.8 77.89 15.88 0 11.17 -10.43 821 2140 9.04 3.00 8 44 186.80 81.60 52 0.00 216.0 617 85 20180924 103500.00 104000.00 229.4 77.87 15.87 0 11.20 3.43 815 2260 9.03 2.85 7 42 186.80 81.60 65 0.00 231.8 617 85 20180924 103500.00 104000.00 246.0 77.85 15.86 0 11.20 14.07 840 2377 9.06 3.02 7 46 186.80 81.60 74 0.00 248.6 617 85 20180924 103500.00 104000.00 263.2 77.83 15.85 0 11.15 12.77 815 2346 9.06 3.36 7 50 186.80 81.60 83 0.00 265.9 617 85 20180924 103500.00 104000.00 281.8 77.81 15.84 0 11.09 4.30 830 2361 9.06 3.93 9 59 186.80 81.60 91 0.00 284.7 617 85 20180924 103500.00 104000.00 301.5 77.79 15.83 0 11.00 -4.00 884 2297 9.06 5.19 12 72 186.80 81.60 100 0.00 304.6 617 85 20180924 103500.00 104000.00 321.8 77.77 15.82 0 10.94 2.65 876 2335 9.07 6.07 14 86 186.80 81.60 100 0.00 325.1 617 85 20180924 103500.00 104000.00 343.3 77.74 15.80 0 10.87 2.54 898 2414 9.09 7.60 18 111 186.80 81.60 100 0.00 346.9 617 85 20180924 103500.00 104000.00 365.6 77.72 15.79 0 10.78 -32.07 966 2515 9.12 10.59 25 154 186.80 81.60 100 0.00 369.4 617 85 20180924 103500.00 104000.00 388.7 77.69 15.78 0 10.70 -17.42 993 2404 9.26 18.29 43 244 186.80 81.60 100 0.00 392.7 617 85 20180924 103500.00 104000.00 412.2 77.67 15.77 0 10.62 -3.51 948 2276 9.33 27.15 64 349 186.80 81.60 100 0.00 416.4 617 85 20180924 103500.00 104000.00 436.2 77.65 15.75 0 10.60 -78.94 1236 2370 9.44 41.30 118 516 186.80 81.60 100 0.00 440.6 617 85 20180924 103500.00 104000.00 466.1 77.62 15.74 0 10.56 -256.98 1101 3116 9.65 71.54 200 1245 186.80 81.60 100 0.00 470.8 617 85 20180924 104000.00 104500.00 77.6 78.05 15.98 0 8.69 -202.72 207 207 7.19 18.53 0 0 186.80 81.60 0 5.19 78.4 616 85 20180924 104000.00 104500.00 81.2 78.05 15.97 0 9.18 -0.44 202 202 7.68 21.80 0 0 186.80 81.60 0 4.94 82.1 616 85 20180924 104000.00 104500.00 84.9 78.04 15.97 0 9.73 -37.96 198 198 8.57 13.79 0 0 186.80 81.60 0 4.67 85.8 616 85 20180924 104000.00 104500.00 89.1 78.04 15.97 0 10.14 -8.17 193 193 8.64 6.61 0 0 186.80 81.60 0 4.33 90.0 616 85 20180924 104000.00 104500.00 93.1 78.03 15.97 0 10.28 -0.68 134 134 8.85 4.07 10 10 186.80 81.60 0 3.99 94.1 616 85 20180924 104000.00 104500.00 97.7 78.03 15.96 0 10.39 -0.81 163 163 8.86 5.11 6 6 186.80 81.60 0 3.64 98.8 616 85 20180924 104000.00 104500.00 101.3 78.02 15.96 0 10.51 1.44 208 208 8.85 6.69 6 6 186.80 81.60 0 3.34 102.4 616 85 20180924 104000.00 104500.00 105.1 78.02 15.96 0 10.57 0.37 218 218 8.84 5.14 5 5 186.80 81.60 0 3.05 106.2 616 85 20180924 104000.00 104500.00 109.1 78.01 15.95 0 10.59 -2.93 232 232 8.92 6.40 6 6 186.80 81.60 0 2.73 110.2 616 85 20180924 104000.00 104500.00 113.6 78.01 15.95 0 10.71 -6.47 343 335 8.96 3.87 10 22 186.80 81.60 0 2.41 114.8 616 85 20180924 104000.00 104500.00 119.1 78.00 15.95 0 10.80 -4.21 393 415 9.05 3.63 10 24 186.80 81.60 0 2.06 120.4 616 85 20180924 104000.00 104500.00 125.5 77.99 15.94 0 10.81 2.05 469 444 9.02 3.68 10 23 186.80 81.60 1 1.73 126.8 616 85 20180924 104000.00 104500.00 133.4 77.98 15.94 0 10.80 1.64 510 553 9.01 3.67 10 27 186.80 81.60 2 1.43 134.8 616 85 20180924 104000.00 104500.00 142.2 77.97 15.93 0 10.82 -18.66 549 722 9.08 4.07 11 37 186.80 81.60 3 1.15 143.7 616 85 20180924 104000.00 104500.00 151.5 77.96 15.92 0 10.81 -10.88 714 759 9.11 4.99 17 44 186.80 81.60 6 0.92 153.1 616 85 20180924 104000.00 104500.00 162.4 77.95 15.92 0 10.90 -13.10 610 960 9.04 3.68 10 39 186.80 81.60 15 0.70 164.1 616 85 20180924 104000.00 104500.00 173.0 77.93 15.91 0 10.96 -12.98 656 1156 9.00 3.34 10 39 186.80 81.60 25 0.49 174.8 616 85 20180924 104000.00 104500.00 185.4 77.92 15.90 0 11.04 -12.77 708 1431 8.97 2.98 8 36 186.80 81.60 35 0.28 187.4 616 85 20180924 104000.00 104500.00 199.2 77.90 15.89 0 11.11 -15.12 834 1875 9.00 2.98 8 42 186.80 81.60 36 0.07 201.3 616 85 20180924 104000.00 104500.00 213.7 77.89 15.88 0 11.20 5.97 834 2157 9.06 2.89 8 44 186.80 81.60 52 0.00 215.9 616 85 20180924 104000.00 104500.00 229.4 77.87 15.87 0 11.22 17.20 820 2227 9.05 2.81 7 41 186.80 81.60 65 0.00 231.8 616 85 20180924 104000.00 104500.00 246.1 77.85 15.86 0 11.20 16.27 838 2319 9.07 3.12 7 47 186.80 81.60 74 0.00 248.7 616 85 20180924 104000.00 104500.00 263.3 77.83 15.85 0 11.13 10.98 855 2293 9.07 3.71 9 53 186.80 81.60 83 0.00 266.0 616 85 20180924 104000.00 104500.00 281.8 77.81 15.84 0 11.06 6.94 838 2345 9.07 4.36 10 64 186.80 81.60 91 0.00 284.7 616 85 20180924 104000.00 104500.00 301.5 77.79 15.83 0 10.99 3.33 856 2284 9.07 5.27 12 74 186.80 81.60 100 0.00 304.6 616 85 20180924 104000.00 104500.00 321.9 77.77 15.82 0 10.92 -9.59 909 2346 9.08 6.75 15 93 186.80 81.60 100 0.00 325.2 616 85 20180924 104000.00 104500.00 343.4 77.74 15.80 0 10.82 -9.21 905 2304 9.10 8.91 21 121 186.80 81.60 100 0.00 346.9 616 85 20180924 104000.00 104500.00 365.6 77.72 15.79 0 10.74 -50.54 959 2354 9.13 12.28 29 163 186.80 81.60 100 0.00 369.3 616 85 20180924 104000.00 104500.00 388.8 77.69 15.78 0 10.71 -30.27 1011 2466 9.27 19.08 46 258 186.80 81.60 100 0.00 392.8 616 85 20180924 104000.00 104500.00 412.3 77.67 15.77 0 10.63 36.49 1188 2380 9.37 31.73 85 394 186.80 81.60 100 0.00 416.5 616 85 20180924 104000.00 104500.00 436.1 77.65 15.75 0 10.54 -19.74 1288 2257 9.45 50.65 147 591 186.80 81.60 100 0.00 440.6 616 85 20180924 104000.00 104500.00 466.2 77.62 15.74 0 10.47 -104.61 1244 2543 9.63 89.58 270 1226 186.80 81.60 100 0.00 470.9 616 85 20180924 104500.00 105000.00 77.6 78.05 15.98 0 8.14 245.95 207 207 6.64 26.64 0 0 186.80 81.60 0 5.19 78.4 616 467 20180924 104500.00 105000.00 81.2 78.05 15.97 0 8.77 44.60 202 202 6.77 8.04 0 0 186.80 81.60 0 4.94 82.1 616 467 20180924 104500.00 105000.00 85.1 78.04 15.97 0 9.76 -31.72 198 198 8.32 10.92 0 0 186.80 81.60 0 4.67 86.0 616 467 20180924 104500.00 105000.00 88.9 78.04 15.97 0 10.10 0.50 193 193 8.43 7.01 0 0 186.80 81.60 0 4.33 89.9 616 467 20180924 104500.00 105000.00 93.2 78.03 15.96 0 10.31 5.04 185 185 8.58 4.16 8 8 186.80 81.60 0 3.99 94.2 616 467 20180924 104500.00 105000.00 97.5 78.03 15.96 0 10.38 2.58 173 173 8.53 4.51 5 5 186.80 81.60 0 3.64 98.6 616 467 20180924 104500.00 105000.00 101.2 78.02 15.96 0 10.49 0.99 199 199 8.65 5.08 5 5 186.80 81.60 0 3.34 102.3 616 467 20180924 104500.00 105000.00 105.1 78.02 15.96 0 10.56 -7.03 222 222 8.61 4.03 4 4 186.80 81.60 0 3.05 106.2 616 467 20180924 104500.00 105000.00 109.1 78.01 15.95 0 10.60 -1.96 256 256 8.74 5.11 5 5 186.80 81.60 0 2.73 110.2 616 467 20180924 104500.00 105000.00 113.6 78.01 15.95 0 10.64 -6.04 396 317 8.92 3.82 12 24 186.80 81.60 0 2.41 114.8 616 467 20180924 104500.00 105000.00 119.1 78.00 15.95 0 10.76 -2.46 478 378 8.93 3.38 11 22 186.80 81.60 0 2.06 120.4 616 467 20180924 104500.00 105000.00 125.4 77.99 15.94 0 10.79 -3.10 494 401 8.91 3.00 10 20 186.80 81.60 1 1.74 126.7 616 467 20180924 104500.00 105000.00 133.4 77.98 15.94 0 10.80 -1.13 541 550 8.90 3.31 10 24 186.80 81.60 2 1.43 134.8 616 467 20180924 104500.00 105000.00 142.1 77.97 15.93 0 10.78 -8.45 648 625 8.93 3.82 13 31 186.80 81.60 3 1.15 143.6 616 467 20180924 104500.00 105000.00 151.5 77.96 15.92 0 10.82 -9.50 715 768 8.96 4.15 14 35 186.80 81.60 6 0.92 153.1 616 467 20180924 104500.00 105000.00 162.3 77.95 15.92 0 10.92 -10.87 684 955 8.92 3.19 9 30 186.80 81.60 15 0.70 164.0 616 467 20180924 104500.00 105000.00 172.9 77.93 15.91 0 10.99 -1.30 722 1176 8.95 3.25 9 33 186.80 81.60 25 0.49 174.7 616 467 20180924 104500.00 105000.00 185.3 77.92 15.90 0 11.07 7.45 759 1428 8.96 2.95 8 34 186.80 81.60 35 0.28 187.2 616 467 20180924 104500.00 105000.00 199.3 77.90 15.89 0 11.14 15.99 953 1928 9.01 3.08 9 42 186.80 81.60 36 0.07 201.4 616 467 20180924 104500.00 105000.00 213.7 77.89 15.88 0 11.22 25.17 883 2155 9.07 2.96 8 42 186.80 81.60 52 0.00 215.9 616 467 20180924 104500.00 105000.00 229.4 77.87 15.87 0 11.22 25.50 902 2263 9.06 3.04 8 43 186.80 81.60 65 0.00 231.8 616 467 20180924 104500.00 105000.00 246.1 77.85 15.86 0 11.19 24.52 874 2273 9.07 3.34 8 47 186.80 81.60 74 0.00 248.7 616 467 20180924 104500.00 105000.00 263.2 77.83 15.85 0 11.12 14.79 901 2257 9.08 3.97 10 55 186.80 81.60 83 0.00 265.9 616 467 20180924 104500.00 105000.00 281.8 77.81 15.84 0 11.07 6.81 881 2285 9.08 4.54 11 64 186.80 81.60 91 0.00 284.8 616 467 20180924 104500.00 105000.00 301.5 77.79 15.83 0 10.98 0.21 917 2229 9.07 5.76 13 76 186.80 81.60 100 0.00 304.6 616 467 20180924 104500.00 105000.00 321.8 77.77 15.82 0 10.90 -3.82 959 2247 9.08 7.38 17 95 186.80 81.60 100 0.00 325.1 616 467 20180924 104500.00 105000.00 343.4 77.74 15.80 0 10.83 -28.63 961 2258 9.10 9.15 22 119 186.80 81.60 100 0.00 346.9 616 467 20180924 104500.00 105000.00 365.6 77.72 15.79 0 10.77 -9.77 952 2357 9.14 11.47 27 154 186.80 81.60 100 0.00 369.3 616 467 20180924 104500.00 105000.00 388.9 77.69 15.78 0 10.71 -20.69 1069 2273 9.27 19.64 48 236 186.80 81.60 100 0.00 392.8 616 467 20180924 104500.00 105000.00 412.5 77.67 15.77 0 10.64 -65.60 925 2356 9.37 27.16 64 372 186.80 81.60 100 0.00 416.7 616 467 20180924 104500.00 105000.00 436.1 77.65 15.75 0 10.60 -8.76 1070 2232 9.45 40.88 102 486 186.80 81.60 100 0.00 440.5 616 467 20180924 104500.00 105000.00 466.1 77.62 15.74 0 10.49 -66.56 1508 3347 9.70 108.59 364 1794 186.80 81.60 100 0.00 470.8 616 467 20180924 105000.00 105500.00 77.6 78.05 15.98 0 7.93 4649.55 207 207 5.93 45.71 0 0 186.80 81.60 0 5.19 78.4 613 84 20180924 105000.00 105500.00 81.3 78.05 15.97 0 8.73 2312.95 202 202 7.23 74.70 0 0 186.80 81.60 0 4.94 82.1 613 84 20180924 105000.00 105500.00 85.0 78.04 15.97 0 8.67 952.46 198 198 7.17 39.24 0 0 186.80 81.60 0 4.67 85.9 613 84 20180924 105000.00 105500.00 89.1 78.04 15.97 0 10.07 -8.81 193 193 8.72 7.11 0 0 186.80 81.60 0 4.33 90.1 613 84 20180924 105000.00 105500.00 93.2 78.03 15.96 0 10.30 14.67 187 187 8.90 5.10 10 10 186.80 81.60 0 3.99 94.2 613 84 20180924 105000.00 105500.00 97.6 78.03 15.96 0 10.38 -3.33 150 150 8.89 5.29 5 5 186.80 81.60 0 3.64 98.6 613 84 20180924 105000.00 105500.00 101.3 78.02 15.96 0 10.50 -9.82 187 187 8.88 6.45 5 5 186.80 81.60 0 3.34 102.4 613 84 20180924 105000.00 105500.00 105.0 78.02 15.96 0 10.61 2.94 226 226 8.92 4.95 5 5 186.80 81.60 0 3.05 106.1 613 84 20180924 105000.00 105500.00 109.0 78.01 15.95 0 10.62 -19.54 251 251 8.98 5.86 6 6 186.80 81.60 0 2.73 110.2 613 84 20180924 105000.00 105500.00 113.6 78.01 15.95 0 10.68 -11.69 350 298 8.97 4.05 10 21 186.80 81.60 0 2.41 114.8 613 84 20180924 105000.00 105500.00 119.1 78.00 15.95 0 10.82 1.47 389 384 9.03 3.42 8 20 186.80 81.60 0 2.06 120.4 613 84 20180924 105000.00 105500.00 125.5 77.99 15.94 0 10.87 13.29 449 463 9.02 3.27 8 20 186.80 81.60 1 1.74 126.8 613 84 20180924 105000.00 105500.00 133.3 77.98 15.94 0 10.80 1.67 585 538 9.04 4.21 11 27 186.80 81.60 2 1.43 134.7 613 84 20180924 105000.00 105500.00 142.2 77.97 15.93 0 10.81 -2.04 715 694 9.16 5.27 17 43 186.80 81.60 3 1.15 143.7 613 84 20180924 105000.00 105500.00 151.5 77.96 15.92 0 10.85 -9.51 671 839 9.16 4.59 14 45 186.80 81.60 6 0.92 153.1 613 84 20180924 105000.00 105500.00 162.1 77.95 15.92 0 10.94 -10.88 655 1030 9.14 3.81 11 44 186.80 81.60 15 0.70 163.8 613 84 20180924 105000.00 105500.00 173.0 77.93 15.91 0 11.02 -7.79 706 1248 9.10 3.42 10 43 186.80 81.60 25 0.49 174.8 613 84 20180924 105000.00 105500.00 185.5 77.92 15.90 0 11.10 -2.01 790 1623 9.03 3.12 9 41 186.80 81.60 35 0.28 187.4 613 84 20180924 105000.00 105500.00 199.3 77.90 15.89 0 11.17 19.87 960 2232 9.04 3.08 9 47 186.80 81.60 36 0.07 201.4 613 84 20180924 105000.00 105500.00 213.8 77.89 15.88 0 11.24 15.93 923 2451 9.07 2.99 8 48 186.80 81.60 52 0.00 216.1 613 84 20180924 105000.00 105500.00 229.5 77.87 15.87 0 11.23 20.50 891 2506 9.07 2.87 7 46 186.80 81.60 65 0.00 231.9 613 84 20180924 105000.00 105500.00 246.1 77.85 15.86 0 11.21 1.15 890 2622 9.08 3.16 8 53 186.80 81.60 74 0.00 248.7 613 84 20180924 105000.00 105500.00 263.3 77.83 15.85 0 11.14 19.37 900 2637 9.08 3.69 9 60 186.80 81.60 83 0.00 266.0 613 84 20180924 105000.00 105500.00 281.8 77.81 15.84 0 11.06 0.66 896 2556 9.07 4.47 10 70 186.80 81.60 91 0.00 284.8 613 84 20180924 105000.00 105500.00 301.5 77.79 15.83 0 10.98 -15.79 887 2551 9.06 5.30 12 82 186.80 81.60 100 0.00 304.6 613 84 20180924 105000.00 105500.00 321.9 77.77 15.82 0 10.93 -33.15 890 2628 9.06 6.17 14 97 186.80 81.60 100 0.00 325.2 613 84 20180924 105000.00 105500.00 343.4 77.74 15.80 0 10.84 -26.77 1002 2608 9.09 8.92 21 129 186.80 81.60 100 0.00 346.9 613 84 20180924 105000.00 105500.00 365.6 77.72 15.79 0 10.79 -40.54 979 2704 9.11 10.33 25 159 186.80 81.60 100 0.00 369.3 613 84 20180924 105000.00 105500.00 388.8 77.69 15.78 0 10.70 -48.15 1019 2655 9.25 18.73 45 272 186.80 81.60 100 0.00 392.8 613 84 20180924 105000.00 105500.00 412.3 77.67 15.77 0 10.61 -106.84 1113 2576 9.36 31.19 79 419 186.80 81.60 100 0.00 416.5 613 84 20180924 105000.00 105500.00 436.1 77.65 15.75 0 10.56 -136.59 1260 2562 9.45 48.14 131 610 186.80 81.60 100 0.00 440.5 613 84 20180924 105000.00 105500.00 465.9 77.62 15.74 0 10.58 -44.43 857 3309 9.67 63.73 159 1357 186.80 81.60 100 0.00 470.6 613 84 20180924 105500.00 110000.00 77.6 78.05 15.98 0 8.77 -425.16 207 207 8.77 43.48 0 0 186.80 81.60 0 5.19 78.4 615 285 20180924 105500.00 110000.00 81.3 78.05 15.97 0 9.18 -131.65 202 202 8.87 67.23 0 0 186.80 81.60 0 4.94 82.1 615 285 20180924 105500.00 110000.00 84.9 78.04 15.97 0 9.69 -25.60 198 198 8.49 13.69 0 0 186.80 81.60 0 4.67 85.8 615 285 20180924 105500.00 110000.00 89.0 78.04 15.97 0 10.04 1.75 193 193 8.62 7.95 0 0 186.80 81.60 0 4.34 90.0 615 285 20180924 105500.00 110000.00 93.0 78.03 15.97 0 10.19 -15.04 117 117 8.79 5.35 11 11 186.80 81.60 0 3.99 94.0 615 285 20180924 105500.00 110000.00 97.7 78.03 15.96 0 10.30 10.10 157 157 8.79 6.19 7 7 186.80 81.60 0 3.64 98.7 615 285 20180924 105500.00 110000.00 101.2 78.02 15.96 0 10.42 1.14 222 222 8.82 7.70 8 8 186.80 81.60 0 3.34 102.3 615 285 20180924 105500.00 110000.00 105.1 78.02 15.96 0 10.58 1.24 276 276 8.81 5.91 6 6 186.80 81.60 0 3.05 106.2 615 285 20180924 105500.00 110000.00 109.1 78.01 15.95 0 10.58 -8.92 314 314 8.95 7.19 9 9 186.80 81.60 0 2.73 110.2 615 285 20180924 105500.00 110000.00 113.6 78.01 15.95 0 10.64 -4.40 394 342 8.97 4.93 13 27 186.80 81.60 0 2.41 114.8 615 285 20180924 105500.00 110000.00 119.1 78.00 15.95 0 10.76 -3.63 511 379 9.01 4.59 13 24 186.80 81.60 1 2.06 120.4 615 285 20180924 105500.00 110000.00 125.5 77.99 15.94 0 10.80 12.67 619 432 9.00 4.30 13 24 186.80 81.60 1 1.74 126.8 615 285 20180924 105500.00 110000.00 133.3 77.98 15.94 0 10.79 10.00 702 551 9.00 4.59 15 30 186.80 81.60 2 1.43 134.7 615 285 20180924 105500.00 110000.00 142.3 77.97 15.93 0 10.76 11.27 795 607 9.07 6.10 22 43 186.80 81.60 3 1.15 143.8 615 285 20180924 105500.00 110000.00 151.3 77.96 15.92 0 10.81 -13.54 817 728 9.08 5.43 20 44 186.80 81.60 6 0.92 152.9 615 285 20180924 105500.00 110000.00 162.1 77.95 15.92 0 10.92 -14.32 811 951 9.05 4.37 14 40 186.80 81.60 15 0.70 163.8 615 285 20180924 105500.00 110000.00 172.9 77.93 15.91 0 11.00 4.93 857 1182 9.05 4.07 13 42 186.80 81.60 25 0.49 174.7 615 285 20180924 105500.00 110000.00 185.3 77.92 15.90 0 11.07 5.42 955 1538 9.01 3.70 12 42 186.80 81.60 35 0.28 187.3 615 285 20180924 105500.00 110000.00 199.4 77.90 15.89 0 11.14 0.23 1124 2051 9.05 3.57 12 50 186.80 81.60 35 0.07 201.5 615 285 20180924 105500.00 110000.00 213.8 77.89 15.88 0 11.19 -8.93 1066 2234 9.09 3.68 11 51 186.80 81.60 52 0.00 216.0 615 285 20180924 105500.00 110000.00 229.5 77.87 15.87 0 11.20 0.03 995 2313 9.07 3.47 9 48 186.80 81.60 65 0.00 231.9 615 285 20180924 105500.00 110000.00 246.1 77.85 15.86 0 11.18 1.53 991 2425 9.08 3.77 10 53 186.80 81.60 74 0.00 248.7 615 285 20180924 105500.00 110000.00 263.2 77.83 15.85 0 11.13 -7.09 958 2465 9.09 4.11 10 60 186.80 81.60 83 0.00 266.0 615 285 20180924 105500.00 110000.00 281.8 77.81 15.84 0 11.07 -13.48 963 2413 9.09 4.95 12 68 186.80 81.60 91 0.00 284.7 615 285 20180924 105500.00 110000.00 301.5 77.79 15.83 0 10.98 9.00 983 2381 9.08 6.14 15 82 186.80 81.60 100 0.00 304.6 615 285 20180924 105500.00 110000.00 321.9 77.77 15.82 0 10.91 -5.88 1042 2459 9.10 7.69 19 105 186.80 81.60 100 0.00 325.2 615 285 20180924 105500.00 110000.00 343.3 77.74 15.80 0 10.83 -30.63 1100 2453 9.10 10.32 26 133 186.80 81.60 100 0.00 346.9 615 285 20180924 105500.00 110000.00 365.6 77.72 15.79 0 10.75 -44.09 1075 2400 9.14 13.30 33 170 186.80 81.60 100 0.00 369.3 615 285 20180924 105500.00 110000.00 388.8 77.69 15.78 0 10.69 -13.84 1123 2623 9.28 22.11 56 303 186.80 81.60 100 0.00 392.8 615 285 20180924 105500.00 110000.00 412.5 77.67 15.77 0 10.60 -42.24 1201 2208 9.36 34.83 92 390 186.80 81.60 100 0.00 416.7 615 285 20180924 105500.00 110000.00 436.4 77.65 15.75 0 10.58 -36.14 1155 2537 9.47 45.58 125 619 186.80 81.60 100 0.00 440.8 615 285 20180924 105500.00 110000.00 465.7 77.62 15.74 0 10.44 -260.44 1502 2492 9.65 105.72 367 1376 186.80 81.60 100 0.00 470.4 615 285 20180924 110000.00 110500.00 77.7 78.05 15.98 0 8.56 -123.37 207 207 6.56 8.10 0 0 186.80 81.60 0 5.19 78.5 615 90 20180924 110000.00 110500.00 81.2 78.05 15.97 0 9.15 109.80 202 202 8.92 69.55 0 0 186.80 81.60 0 4.94 82.1 615 90 20180924 110000.00 110500.00 85.1 78.04 15.97 0 9.59 -5.82 198 198 8.54 17.24 0 0 186.80 81.60 0 4.67 86.0 615 90 20180924 110000.00 110500.00 89.1 78.04 15.97 0 9.96 -9.40 193 193 8.66 9.73 0 0 186.80 81.60 0 4.34 90.0 615 90 20180924 110000.00 110500.00 93.2 78.03 15.96 0 10.15 -10.40 107 107 8.90 5.29 13 13 186.80 81.60 0 3.99 94.2 615 90 20180924 110000.00 110500.00 97.6 78.03 15.96 0 10.30 9.72 136 136 9.00 6.02 7 7 186.80 81.60 0 3.64 98.6 615 90 20180924 110000.00 110500.00 101.3 78.02 15.96 0 10.45 -14.72 194 194 9.04 7.05 7 7 186.80 81.60 0 3.34 102.3 615 90 20180924 110000.00 110500.00 104.9 78.02 15.96 0 10.58 -10.24 232 232 8.96 5.44 5 5 186.80 81.60 0 3.05 106.1 615 90 20180924 110000.00 110500.00 109.1 78.01 15.95 0 10.68 -23.62 262 262 9.04 5.15 6 6 186.80 81.60 0 2.73 110.2 615 90 20180924 110000.00 110500.00 113.6 78.01 15.95 0 10.69 -2.44 363 318 8.98 4.10 11 22 186.80 81.60 0 2.41 114.8 615 90 20180924 110000.00 110500.00 119.1 78.00 15.95 0 10.77 -2.58 434 412 9.05 4.42 11 25 186.80 81.60 1 2.06 120.3 615 90 20180924 110000.00 110500.00 125.5 77.99 15.94 0 10.81 4.38 526 439 9.08 3.92 12 25 186.80 81.60 1 1.74 126.8 615 90 20180924 110000.00 110500.00 133.3 77.98 15.94 0 10.79 16.35 697 590 9.06 4.78 15 34 186.80 81.60 2 1.43 134.7 615 90 20180924 110000.00 110500.00 142.2 77.97 15.93 0 10.81 -16.79 714 697 9.12 5.10 17 42 186.80 81.60 3 1.15 143.7 615 90 20180924 110000.00 110500.00 151.5 77.96 15.92 0 10.87 -14.09 729 810 9.18 4.81 15 45 186.80 81.60 6 0.92 153.1 615 90 20180924 110000.00 110500.00 162.2 77.95 15.92 0 10.91 -15.52 749 925 9.12 4.35 14 42 186.80 81.60 15 0.70 163.9 615 90 20180924 110000.00 110500.00 173.0 77.93 15.91 0 11.00 3.10 769 1196 9.07 3.60 12 42 186.80 81.60 25 0.49 174.8 615 90 20180924 110000.00 110500.00 185.4 77.92 15.90 0 11.07 1.52 905 1494 9.00 3.39 11 39 186.80 81.60 35 0.28 187.4 615 90 20180924 110000.00 110500.00 199.3 77.90 15.89 0 11.15 -4.63 1013 1969 9.03 3.27 10 44 186.80 81.60 35 0.07 201.4 615 90 20180924 110000.00 110500.00 213.8 77.89 15.88 0 11.21 6.68 943 2155 9.07 3.23 9 45 186.80 81.60 52 0.00 216.0 615 90 20180924 110000.00 110500.00 229.3 77.87 15.87 0 11.21 8.97 948 2212 9.07 3.33 9 45 186.80 81.60 65 0.00 231.7 615 90 20180924 110000.00 110500.00 246.1 77.85 15.86 0 11.18 21.50 904 2277 9.09 3.64 9 50 186.80 81.60 74 0.00 248.7 615 90 20180924 110000.00 110500.00 263.2 77.83 15.85 0 11.12 15.85 896 2253 9.09 4.20 10 57 186.80 81.60 83 0.00 265.9 615 90 20180924 110000.00 110500.00 281.9 77.81 15.84 0 11.04 16.28 913 2229 9.08 5.10 12 67 186.80 81.60 91 0.00 284.8 615 90 20180924 110000.00 110500.00 301.5 77.79 15.83 0 10.97 6.15 947 2152 9.08 6.21 14 76 186.80 81.60 100 0.00 304.6 615 90 20180924 110000.00 110500.00 322.0 77.77 15.82 0 10.90 -14.84 950 2261 9.10 7.66 18 100 186.80 81.60 100 0.00 325.3 615 90 20180924 110000.00 110500.00 343.4 77.74 15.80 0 10.83 -3.02 1029 2338 9.11 9.91 24 127 186.80 81.60 100 0.00 347.0 615 90 20180924 110000.00 110500.00 365.6 77.72 15.79 0 10.74 -18.35 1118 2296 9.14 13.99 36 168 186.80 81.60 100 0.00 369.4 615 90 20180924 110000.00 110500.00 388.9 77.69 15.78 0 10.68 -46.97 1168 2195 9.27 22.50 60 259 186.80 81.60 100 0.00 392.8 615 90 20180924 110000.00 110500.00 412.5 77.67 15.77 0 10.57 -25.94 1132 2002 9.35 35.00 91 369 186.80 81.60 100 0.00 416.7 615 90 20180924 110000.00 110500.00 436.2 77.65 15.75 0 10.56 -51.69 958 2014 9.44 39.76 98 467 186.80 81.60 100 0.00 440.7 615 90 20180924 110000.00 110500.00 465.9 77.62 15.74 0 10.60 59.37 962 2750 9.66 61.25 159 1002 186.80 81.60 100 0.00 470.6 615 90 20180924 110500.00 111000.00 77.7 78.05 15.98 0 8.43 4427.49 207 207 7.93 14.84 0 0 186.80 81.60 0 5.19 78.5 613 92 20180924 110500.00 111000.00 81.3 78.05 15.97 0 8.05 2378.59 202 202 6.55 79.32 0 0 186.80 81.60 0 4.94 82.2 613 92 20180924 110500.00 111000.00 85.0 78.04 15.97 0 9.18 1012.76 198 198 8.13 62.26 0 0 186.80 81.60 0 4.67 85.9 613 92 20180924 110500.00 111000.00 89.0 78.04 15.97 0 9.46 -1026.99 194 194 8.59 38.07 0 0 186.80 81.60 0 4.34 90.0 613 92 20180924 110500.00 111000.00 93.1 78.03 15.97 0 10.15 19.86 127 127 8.88 5.38 13 13 186.80 81.60 0 3.99 94.1 613 92 20180924 110500.00 111000.00 97.6 78.03 15.96 0 10.28 11.24 144 144 8.83 6.16 7 7 186.80 81.60 0 3.64 98.7 613 92 20180924 110500.00 111000.00 101.2 78.02 15.96 0 10.44 6.40 212 212 8.94 8.15 7 7 186.80 81.60 0 3.35 102.3 613 92 20180924 110500.00 111000.00 105.1 78.02 15.96 0 10.58 -7.04 230 230 8.88 5.22 5 5 186.80 81.60 0 3.05 106.2 613 92 20180924 110500.00 111000.00 109.1 78.01 15.95 0 10.63 -9.65 268 268 9.02 5.70 6 6 186.80 81.60 0 2.73 110.2 613 92 20180924 110500.00 111000.00 113.6 78.01 15.95 0 10.72 -3.52 310 321 9.00 3.82 9 22 186.80 81.60 0 2.41 114.8 613 92 20180924 110500.00 111000.00 119.1 78.00 15.95 0 10.77 10.15 394 354 9.04 3.88 11 23 186.80 81.60 1 2.06 120.3 613 92 20180924 110500.00 111000.00 125.4 77.99 15.94 0 10.78 5.28 518 452 9.05 4.58 12 27 186.80 81.60 1 1.74 126.8 613 92 20180924 110500.00 111000.00 133.4 77.98 15.94 0 10.74 -5.51 581 578 9.06 4.84 14 35 186.80 81.60 2 1.43 134.8 613 92 20180924 110500.00 111000.00 142.2 77.97 15.93 0 10.80 -9.26 695 672 9.11 5.32 16 40 186.80 81.60 3 1.15 143.7 613 92 20180924 110500.00 111000.00 151.5 77.96 15.92 0 10.85 -2.70 708 787 9.16 5.07 16 45 186.80 81.60 6 0.92 153.1 613 92 20180924 110500.00 111000.00 162.2 77.95 15.92 0 10.94 -11.87 737 1002 9.12 4.22 13 42 186.80 81.60 15 0.70 163.9 613 92 20180924 110500.00 111000.00 173.0 77.93 15.91 0 11.00 -3.85 779 1182 9.05 3.75 12 40 186.80 81.60 25 0.49 174.9 613 92 20180924 110500.00 111000.00 185.3 77.92 15.90 0 11.08 4.02 847 1509 9.00 3.35 10 39 186.80 81.60 35 0.28 187.2 613 92 20180924 110500.00 111000.00 199.3 77.90 15.89 0 11.16 7.26 1002 1997 9.04 3.27 10 45 186.80 81.60 35 0.07 201.4 613 92 20180924 110500.00 111000.00 213.8 77.89 15.88 0 11.23 13.09 905 2190 9.09 3.08 8 45 186.80 81.60 52 0.00 216.0 613 92 20180924 110500.00 111000.00 229.5 77.87 15.87 0 11.23 17.55 903 2227 9.08 3.15 8 43 186.80 81.60 65 0.00 231.9 613 92 20180924 110500.00 111000.00 246.1 77.85 15.86 0 11.20 15.17 895 2338 9.10 3.46 9 50 186.80 81.60 74 0.00 248.7 613 92 20180924 110500.00 111000.00 263.3 77.83 15.85 0 11.13 9.18 905 2269 9.09 4.05 10 55 186.80 81.60 83 0.00 266.1 613 92 20180924 110500.00 111000.00 281.4 77.81 15.84 0 11.05 14.48 926 2230 9.09 4.93 12 67 186.80 81.60 91 0.00 284.3 613 92 20180924 110500.00 111000.00 301.7 77.79 15.83 0 10.95 -9.47 974 2134 9.09 6.59 16 81 186.80 81.60 100 0.00 304.8 613 92 20180924 110500.00 111000.00 321.9 77.77 15.82 0 10.89 -10.30 979 2218 9.08 7.71 18 97 186.80 81.60 100 0.00 325.2 613 92 20180924 110500.00 111000.00 343.3 77.74 15.80 0 10.82 -46.59 984 2301 9.10 9.42 22 122 186.80 81.60 100 0.00 346.8 613 92 20180924 110500.00 111000.00 365.6 77.72 15.79 0 10.74 15.40 1051 2338 9.13 13.13 32 167 186.80 81.60 100 0.00 369.3 613 92 20180924 110500.00 111000.00 388.8 77.69 15.78 0 10.69 -27.55 1018 2308 9.26 20.31 48 249 186.80 81.60 100 0.00 392.8 613 92 20180924 110500.00 111000.00 412.4 77.67 15.77 0 10.63 -35.34 1115 2377 9.35 30.00 76 373 186.80 81.60 100 0.00 416.6 613 92 20180924 110500.00 111000.00 436.3 77.65 15.75 0 10.50 -54.22 1426 2291 9.47 59.84 191 699 186.80 81.60 100 0.00 440.7 613 92 20180924 110500.00 111000.00 466.0 77.62 15.74 0 10.56 -39.15 1104 2619 9.65 70.47 196 1028 186.80 81.60 100 0.00 470.7 613 92 20180924 111000.00 111500.00 77.8 78.05 15.98 0 9.41 1014.87 207 207 8.91 47.73 0 0 186.80 81.60 0 5.19 78.6 609 86 20180924 111000.00 111500.00 81.1 78.05 15.97 0 8.13 -766.27 202 202 7.13 111.36 0 0 186.80 81.60 0 4.94 82.0 609 86 20180924 111000.00 111500.00 85.2 78.04 15.97 0 9.70 -52.64 198 198 9.23 55.90 0 0 186.80 81.60 0 4.67 86.1 609 86 20180924 111000.00 111500.00 88.8 78.04 15.97 0 10.00 -61.58 194 194 9.24 41.87 0 0 186.80 81.60 0 4.34 89.7 609 86 20180924 111000.00 111500.00 93.4 78.03 15.96 0 10.29 20.24 123 123 9.75 17.05 48 48 186.80 81.60 0 3.99 94.4 609 86 20180924 111000.00 111500.00 97.5 78.03 15.96 0 10.29 38.69 144 144 9.88 35.30 33 33 186.80 81.60 0 3.64 98.6 609 86 20180924 111000.00 111500.00 101.2 78.02 15.96 0 10.53 -22.24 233 233 9.54 56.44 31 31 186.80 81.60 0 3.35 102.3 609 86 20180924 111000.00 111500.00 104.7 78.02 15.96 0 10.63 55.40 247 247 9.67 26.51 35 35 186.80 81.60 0 3.05 105.8 609 86 20180924 111000.00 111500.00 109.0 78.01 15.95 0 10.52 -45.88 306 306 9.96 45.43 51 51 186.80 81.60 0 2.73 110.2 609 86 20180924 111000.00 111500.00 113.6 78.01 15.95 0 10.70 6.18 322 343 9.86 16.40 52 147 186.80 81.60 1 2.41 114.8 609 86 20180924 111000.00 111500.00 119.4 78.00 15.95 0 10.82 7.34 491 336 9.76 21.26 43 80 186.80 81.60 1 2.06 120.7 609 86 20180924 111000.00 111500.00 125.7 77.99 15.94 0 10.11 10.66 117 1053 10.07 56.89 44 1063 186.80 81.60 1 1.74 127.0 609 86 20180924 111000.00 111500.00 133.4 77.98 15.94 0 10.89 -84.66 754 564 10.07 38.34 86 173 186.80 81.60 2 1.43 134.8 609 86 20180924 111000.00 111500.00 142.5 77.97 15.93 0 10.59 110.73 667 657 10.45 68.69 248 680 186.80 81.60 3 1.15 144.0 609 86 20180924 111000.00 111500.00 151.3 77.96 15.92 0 10.86 -34.10 701 870 9.99 30.01 69 216 186.80 81.60 6 0.92 152.9 609 86 20180924 111000.00 111500.00 162.6 77.95 15.92 0 10.91 -0.79 927 756 10.05 35.72 87 208 186.80 81.60 15 0.70 164.4 609 86 20180924 111000.00 111500.00 173.2 77.93 15.91 0 10.88 8.37 701 1181 9.76 14.65 58 231 186.80 81.60 25 0.49 175.0 609 86 20180924 111000.00 111500.00 185.7 77.92 15.90 0 11.08 -2.28 991 1567 9.58 10.51 43 159 186.80 81.60 35 0.28 187.6 609 86 20180924 111000.00 111500.00 201.2 77.90 15.89 0 11.18 10.66 1105 2163 9.19 4.52 15 64 186.80 81.60 35 0.07 203.4 609 86 20180924 111000.00 111500.00 213.7 77.89 15.88 0 11.23 17.31 1006 2239 9.11 3.37 10 48 186.80 81.60 52 0.00 215.9 609 86 20180924 111000.00 111500.00 229.5 77.87 15.87 0 11.24 18.39 984 2359 9.09 3.26 9 46 186.80 81.60 65 0.00 231.9 609 86 20180924 111000.00 111500.00 246.1 77.85 15.86 0 11.21 24.20 992 2425 9.11 3.73 10 53 186.80 81.60 74 0.00 248.7 609 86 20180924 111000.00 111500.00 263.2 77.83 15.85 0 11.14 3.98 971 2448 9.13 4.54 11 64 186.80 81.60 83 0.00 266.0 609 86 20180924 111000.00 111500.00 281.8 77.81 15.84 0 11.05 10.41 1027 2365 9.13 5.83 14 77 186.80 81.60 91 0.00 284.7 609 86 20180924 111000.00 111500.00 301.5 77.79 15.83 0 10.99 -7.13 965 2340 9.11 6.40 15 86 186.80 81.60 100 0.00 304.6 609 86 20180924 111000.00 111500.00 322.0 77.77 15.82 0 10.92 7.48 972 2391 9.12 7.79 18 105 186.80 81.60 100 0.00 325.3 609 86 20180924 111000.00 111500.00 343.2 77.74 15.80 0 10.83 -31.09 1066 2514 9.15 10.45 27 148 186.80 81.60 100 0.00 346.7 609 86 20180924 111000.00 111500.00 365.5 77.72 15.79 0 10.79 -11.20 1033 2506 9.15 11.71 29 164 186.80 81.60 100 0.00 369.3 609 86 20180924 111000.00 111500.00 388.8 77.69 15.78 0 10.70 -36.57 1125 2604 9.30 21.97 55 296 186.80 81.60 100 0.00 392.8 609 86 20180924 111000.00 111500.00 412.5 77.67 15.77 0 10.68 -90.80 1208 2626 9.39 29.70 79 397 186.80 81.60 100 0.00 416.7 609 86 20180924 111000.00 111500.00 436.2 77.65 15.75 0 10.51 24.83 1342 2524 9.49 60.13 178 765 186.80 81.60 100 0.00 440.6 609 86 20180924 111000.00 111500.00 466.1 77.62 15.74 0 10.42 -85.28 1507 2135 9.63 104.50 385 1246 186.80 81.60 100 0.00 470.8 609 86 20180924 111500.00 112000.00 77.4 78.05 15.98 0 8.26 405.37 207 207 6.76 28.51 0 0 186.80 81.60 0 5.19 78.2 611 262 20180924 111500.00 112000.00 81.3 78.05 15.97 0 9.19 118.93 202 202 8.84 113.53 0 0 186.80 81.60 0 4.94 82.1 611 262 20180924 111500.00 112000.00 85.2 78.04 15.97 0 9.70 -12.04 198 198 8.65 19.93 0 0 186.80 81.60 0 4.67 86.1 611 262 20180924 111500.00 112000.00 89.1 78.04 15.97 0 10.05 -28.46 194 194 8.73 11.00 0 0 186.80 81.60 0 4.34 90.0 611 262 20180924 111500.00 112000.00 93.2 78.03 15.97 0 10.18 0.51 127 127 8.79 7.26 14 14 186.80 81.60 0 3.99 94.2 611 262 20180924 111500.00 112000.00 97.7 78.03 15.96 0 10.30 -21.02 133 133 8.88 8.57 9 9 186.80 81.60 0 3.64 98.7 611 262 20180924 111500.00 112000.00 101.2 78.02 15.96 0 10.53 -22.60 233 233 8.99 9.96 9 9 186.80 81.60 0 3.35 102.3 611 262 20180924 111500.00 112000.00 104.9 78.02 15.96 0 10.57 -2.73 256 256 8.90 7.31 9 9 186.80 81.60 0 3.05 106.0 611 262 20180924 111500.00 112000.00 109.0 78.01 15.95 0 10.64 -23.51 274 274 9.07 7.93 8 8 186.80 81.60 0 2.74 110.2 611 262 20180924 111500.00 112000.00 113.6 78.01 15.95 0 10.73 -16.81 320 316 9.12 5.26 12 28 186.80 81.60 0 2.41 114.8 611 262 20180924 111500.00 112000.00 119.2 78.00 15.95 0 10.75 -4.28 472 375 9.13 5.91 17 33 186.80 81.60 0 2.06 120.4 611 262 20180924 111500.00 112000.00 125.3 77.99 15.94 0 10.75 12.21 584 499 9.16 7.24 20 43 186.80 81.60 0 1.74 126.7 611 262 20180924 111500.00 112000.00 133.4 77.98 15.94 0 10.76 -6.11 658 600 9.16 7.13 21 48 186.80 81.60 2 1.43 134.8 611 262 20180924 111500.00 112000.00 142.2 77.97 15.93 0 10.75 10.15 753 570 9.21 8.15 28 55 186.80 81.60 3 1.15 143.7 611 262 20180924 111500.00 112000.00 151.4 77.96 15.92 0 10.82 -2.43 842 701 9.24 7.30 28 60 186.80 81.60 6 0.92 153.0 611 262 20180924 111500.00 112000.00 162.8 77.95 15.92 0 10.93 -10.19 797 1011 9.15 5.06 16 48 186.80 81.60 15 0.70 164.5 611 262 20180924 111500.00 112000.00 173.1 77.93 15.91 0 11.00 -4.58 792 1213 9.10 4.03 13 45 186.80 81.60 25 0.49 174.9 611 262 20180924 111500.00 112000.00 185.5 77.92 15.90 0 11.06 -11.41 873 1501 9.04 3.63 11 43 186.80 81.60 35 0.28 187.5 611 262 20180924 111500.00 112000.00 199.4 77.90 15.89 0 11.17 -3.81 1007 2051 9.04 3.12 10 45 186.80 81.60 35 0.07 201.5 611 262 20180924 111500.00 112000.00 213.8 77.89 15.88 0 11.22 23.54 974 2233 9.07 3.21 9 45 186.80 81.60 52 0.00 216.0 611 262 20180924 111500.00 112000.00 229.4 77.87 15.87 0 11.23 -3.24 944 2305 9.08 3.19 8 45 186.80 81.60 65 0.00 231.8 611 262 20180924 111500.00 112000.00 246.0 77.85 15.86 0 11.19 -4.47 938 2404 9.09 3.59 9 52 186.80 81.60 74 0.00 248.6 611 262 20180924 111500.00 112000.00 263.3 77.83 15.85 0 11.10 -6.84 955 2363 9.08 4.51 11 63 186.80 81.60 83 0.00 266.1 611 262 20180924 111500.00 112000.00 281.8 77.81 15.84 0 11.01 -18.01 1011 2363 9.09 5.91 15 79 186.80 81.60 91 0.00 284.8 611 262 20180924 111500.00 112000.00 301.5 77.79 15.83 0 10.94 -16.24 953 2260 9.07 6.65 15 85 186.80 81.60 100 0.00 304.6 611 262 20180924 111500.00 112000.00 321.9 77.77 15.82 0 10.87 -16.14 984 2359 9.08 8.04 19 106 186.80 81.60 100 0.00 325.2 611 262 20180924 111500.00 112000.00 343.3 77.74 15.80 0 10.76 -12.06 1052 2368 9.10 11.44 28 148 186.80 81.60 100 0.00 346.8 611 262 20180924 111500.00 112000.00 365.2 77.72 15.79 0 10.75 -76.56 1021 2500 9.15 12.87 31 179 186.80 81.60 100 0.00 369.0 611 262 20180924 111500.00 112000.00 388.7 77.70 15.78 0 10.65 -9.73 1311 2450 9.32 29.90 81 349 186.80 81.60 100 0.00 392.7 611 262 20180924 111500.00 112000.00 412.5 77.67 15.77 0 10.54 54.56 1110 2537 9.43 44.82 115 604 186.80 81.60 100 0.00 416.7 611 262 20180924 111500.00 112000.00 436.4 77.65 15.75 0 10.53 -196.78 1018 2577 9.52 53.37 131 759 186.80 81.60 100 0.00 440.8 611 262 20180924 111500.00 112000.00 466.2 77.62 15.74 0 10.55 26.33 775 3264 9.73 78.33 189 1745 186.80 81.60 100 0.00 470.9 611 262 20180924 112000.00 112500.00 77.6 78.05 15.98 0 8.88 -465.99 207 207 8.38 24.41 0 0 186.80 81.60 0 5.19 78.4 606 85 20180924 112000.00 112500.00 81.2 78.05 15.97 0 9.04 -126.57 202 202 7.04 8.05 0 0 186.80 81.60 0 4.94 82.1 606 85 20180924 112000.00 112500.00 85.1 78.04 15.97 0 9.72 -17.37 198 198 8.44 12.13 0 0 186.80 81.60 0 4.67 86.0 606 85 20180924 112000.00 112500.00 89.1 78.04 15.97 0 10.05 -2.56 194 194 8.58 7.36 0 0 186.80 81.60 0 4.34 90.0 606 85 20180924 112000.00 112500.00 93.2 78.03 15.96 0 10.24 8.47 140 140 8.71 4.41 9 9 186.80 81.60 0 3.99 94.2 606 85 20180924 112000.00 112500.00 97.5 78.03 15.96 0 10.33 -7.83 160 160 8.73 5.61 6 6 186.80 81.60 0 3.64 98.6 606 85 20180924 112000.00 112500.00 101.2 78.02 15.96 0 10.47 -15.07 238 238 8.77 7.40 7 7 186.80 81.60 0 3.35 102.3 606 85 20180924 112000.00 112500.00 105.0 78.02 15.96 0 10.53 21.38 288 288 8.77 6.20 7 7 186.80 81.60 0 3.05 106.1 606 85 20180924 112000.00 112500.00 109.1 78.01 15.95 0 10.58 10.24 315 315 8.92 6.62 8 8 186.80 81.60 0 2.74 110.2 606 85 20180924 112000.00 112500.00 113.6 78.01 15.95 0 10.72 7.70 372 380 8.97 3.92 10 23 186.80 81.60 0 2.41 114.8 606 85 20180924 112000.00 112500.00 119.0 78.00 15.95 0 10.73 12.12 502 366 8.96 4.56 13 23 186.80 81.60 0 2.06 120.3 606 85 20180924 112000.00 112500.00 125.5 77.99 15.94 0 10.78 10.77 670 523 9.06 4.62 16 32 186.80 81.60 0 1.74 126.8 606 85 20180924 112000.00 112500.00 133.3 77.98 15.94 0 10.74 -2.92 788 607 9.00 5.33 20 39 186.80 81.60 2 1.43 134.7 606 85 20180924 112000.00 112500.00 142.2 77.97 15.93 0 10.79 -13.77 719 650 9.03 5.02 16 36 186.80 81.60 3 1.15 143.7 606 85 20180924 112000.00 112500.00 151.4 77.96 15.92 0 10.85 -26.52 805 800 9.05 4.91 16 40 186.80 81.60 6 0.92 153.0 606 85 20180924 112000.00 112500.00 162.3 77.95 15.92 0 10.92 -11.01 874 952 9.08 4.32 15 40 186.80 81.60 15 0.70 164.0 606 85 20180924 112000.00 112500.00 173.0 77.93 15.91 0 10.98 -2.53 889 1198 9.01 4.15 13 41 186.80 81.60 25 0.49 174.8 606 85 20180924 112000.00 112500.00 185.3 77.92 15.90 0 11.07 -0.61 920 1540 9.00 3.47 11 41 186.80 81.60 35 0.28 187.2 606 85 20180924 112000.00 112500.00 199.3 77.90 15.89 0 11.15 1.10 1055 2087 9.04 3.41 11 48 186.80 81.60 35 0.07 201.4 606 85 20180924 112000.00 112500.00 213.8 77.89 15.88 0 11.21 10.90 1024 2338 9.09 3.39 10 50 186.80 81.60 52 0.00 216.0 606 85 20180924 112000.00 112500.00 229.5 77.87 15.87 0 11.22 21.21 982 2379 9.08 3.31 9 48 186.80 81.60 65 0.00 231.9 606 85 20180924 112000.00 112500.00 246.1 77.85 15.86 0 11.17 13.39 1010 2464 9.10 4.04 11 59 186.80 81.60 74 0.00 248.7 606 85 20180924 112000.00 112500.00 263.3 77.83 15.85 0 11.09 -2.71 1029 2439 9.09 4.87 12 68 186.80 81.60 83 0.00 266.0 606 85 20180924 112000.00 112500.00 281.9 77.81 15.84 0 11.00 -13.38 1031 2387 9.09 6.08 15 80 186.80 81.60 91 0.00 284.9 606 85 20180924 112000.00 112500.00 301.5 77.79 15.83 0 10.91 -22.02 1050 2340 9.08 7.58 19 97 186.80 81.60 100 0.00 304.6 606 85 20180924 112000.00 112500.00 321.9 77.77 15.82 0 10.84 -34.02 1065 2400 9.09 9.16 23 121 186.80 81.60 100 0.00 325.2 606 85 20180924 112000.00 112500.00 343.4 77.74 15.80 0 10.76 -49.14 1160 2507 9.11 12.29 32 158 186.80 81.60 100 0.00 347.0 606 85 20180924 112000.00 112500.00 365.5 77.72 15.79 0 10.69 -31.40 1131 2558 9.14 15.79 41 212 186.80 81.60 100 0.00 369.3 606 85 20180924 112000.00 112500.00 388.8 77.69 15.78 0 10.63 -71.87 1025 2459 9.25 22.85 55 302 186.80 81.60 100 0.00 392.7 606 85 20180924 112000.00 112500.00 412.3 77.67 15.77 0 10.57 -58.05 1165 2525 9.36 36.99 96 477 186.80 81.60 100 0.00 416.5 606 85 20180924 112000.00 112500.00 436.1 77.65 15.75 0 10.45 -223.65 1339 2604 9.48 71.12 204 900 186.80 81.60 100 0.00 440.5 606 85 20180924 112000.00 112500.00 465.9 77.62 15.74 0 10.46 -95.92 982 2454 9.64 83.52 220 1211 186.80 81.60 100 0.00 470.6 606 85 20180924 112500.00 113000.00 77.5 78.05 15.98 0 9.06 -119.71 207 207 8.56 23.95 0 0 186.80 81.60 0 5.19 78.4 607 84 20180924 112500.00 113000.00 81.3 78.05 15.97 0 9.31 -46.50 202 202 8.81 47.51 0 0 186.80 81.60 0 4.94 82.1 607 84 20180924 112500.00 113000.00 85.1 78.04 15.97 0 9.78 -24.80 198 198 8.48 10.47 0 0 186.80 81.60 0 4.67 86.0 607 84 20180924 112500.00 113000.00 89.0 78.04 15.97 0 10.02 -7.14 194 194 8.65 8.40 0 0 186.80 81.60 0 4.34 90.0 607 84 20180924 112500.00 113000.00 93.3 78.03 15.96 0 10.28 9.71 151 151 8.87 4.80 10 10 186.80 81.60 0 3.99 94.3 607 84 20180924 112500.00 113000.00 97.6 78.03 15.96 0 10.33 17.82 124 124 8.73 4.47 5 5 186.80 81.60 0 3.64 98.7 607 84 20180924 112500.00 113000.00 101.3 78.02 15.96 0 10.48 -28.14 216 216 8.84 7.36 6 6 186.80 81.60 0 3.35 102.3 607 84 20180924 112500.00 113000.00 105.0 78.02 15.96 0 10.56 -10.30 215 215 8.82 5.00 5 5 186.80 81.60 0 3.05 106.2 607 84 20180924 112500.00 113000.00 109.0 78.01 15.95 0 10.62 -25.43 245 245 8.96 5.68 5 5 186.80 81.60 0 2.74 110.2 607 84 20180924 112500.00 113000.00 113.6 78.01 15.95 0 10.71 4.05 334 303 8.93 3.60 9 19 186.80 81.60 0 2.41 114.8 607 84 20180924 112500.00 113000.00 119.1 78.00 15.95 0 10.78 4.20 453 383 8.99 3.77 11 22 186.80 81.60 0 2.06 120.4 607 84 20180924 112500.00 113000.00 125.4 77.99 15.94 0 10.75 -1.17 557 441 9.01 4.42 13 27 186.80 81.60 0 1.74 126.8 607 84 20180924 112500.00 113000.00 133.3 77.98 15.94 0 10.76 8.51 579 573 8.98 4.39 12 29 186.80 81.60 2 1.43 134.8 607 84 20180924 112500.00 113000.00 142.2 77.97 15.93 0 10.81 -2.67 635 636 9.03 4.42 13 32 186.80 81.60 3 1.15 143.7 607 84 20180924 112500.00 113000.00 151.4 77.96 15.92 0 10.84 -6.34 684 742 9.07 4.40 13 36 186.80 81.60 6 0.92 153.0 607 84 20180924 112500.00 113000.00 162.3 77.95 15.92 0 10.93 -8.34 627 969 9.00 3.35 9 33 186.80 81.60 15 0.70 164.0 607 84 20180924 112500.00 113000.00 173.0 77.93 15.91 0 11.00 4.18 719 1216 9.00 3.22 9 36 186.80 81.60 25 0.49 174.8 607 84 20180924 112500.00 113000.00 185.3 77.92 15.90 0 11.06 2.19 776 1501 8.98 3.02 9 38 186.80 81.60 35 0.28 187.2 607 84 20180924 112500.00 113000.00 199.3 77.90 15.89 0 11.14 12.19 894 2008 9.02 2.92 9 43 186.80 81.60 35 0.07 201.4 607 84 20180924 112500.00 113000.00 213.9 77.89 15.88 0 11.21 13.01 894 2264 9.06 2.94 8 45 186.80 81.60 52 0.00 216.1 607 84 20180924 112500.00 113000.00 229.5 77.87 15.87 0 11.20 22.94 895 2340 9.06 3.09 8 46 186.80 81.60 65 0.00 231.9 607 84 20180924 112500.00 113000.00 246.0 77.85 15.86 0 11.16 19.01 888 2425 9.08 3.50 9 54 186.80 81.60 74 0.00 248.6 607 84 20180924 112500.00 113000.00 263.2 77.83 15.85 0 11.09 17.68 914 2403 9.07 4.31 10 63 186.80 81.60 83 0.00 266.0 607 84 20180924 112500.00 113000.00 281.9 77.81 15.84 0 11.00 21.85 901 2337 9.07 5.39 13 75 186.80 81.60 91 0.00 284.8 607 84 20180924 112500.00 113000.00 301.5 77.79 15.83 0 10.92 -2.10 880 2304 9.07 6.27 14 89 186.80 81.60 100 0.00 304.7 607 84 20180924 112500.00 113000.00 321.8 77.77 15.82 0 10.82 -3.94 927 2329 9.08 8.53 20 116 186.80 81.60 100 0.00 325.1 607 84 20180924 112500.00 113000.00 343.4 77.74 15.80 0 10.76 16.12 997 2461 9.09 10.76 26 147 186.80 81.60 100 0.00 346.9 607 84 20180924 112500.00 113000.00 365.6 77.72 15.79 0 10.68 16.23 1037 2610 9.13 14.81 36 212 186.80 81.60 100 0.00 369.3 607 84 20180924 112500.00 113000.00 388.7 77.69 15.78 0 10.60 -20.28 1191 2319 9.26 26.46 71 317 186.80 81.60 100 0.00 392.7 607 84 20180924 112500.00 113000.00 412.3 77.67 15.77 0 10.58 0.10 1075 2411 9.34 32.60 82 422 186.80 81.60 100 0.00 416.5 607 84 20180924 112500.00 113000.00 436.2 77.65 15.75 0 10.47 -30.06 1125 2208 9.44 55.05 146 652 186.80 81.60 100 0.00 440.6 607 84 20180924 112500.00 113000.00 466.2 77.62 15.74 0 10.50 -101.88 777 2580 9.65 68.57 163 1184 186.80 81.60 100 0.00 470.9 607 84 20180924 113000.00 113500.00 78.0 78.05 15.98 0 9.14 -634.77 208 208 9.15 64.32 0 0 186.80 81.60 0 5.19 78.9 604 209 20180924 113000.00 113500.00 81.1 78.05 15.97 0 9.42 -9.71 202 202 8.68 22.98 0 0 186.80 81.60 0 4.94 82.0 604 209 20180924 113000.00 113500.00 85.0 78.04 15.97 0 9.78 -23.49 198 198 8.41 8.23 0 0 186.80 81.60 0 4.67 86.0 604 209 20180924 113000.00 113500.00 89.1 78.04 15.97 0 10.10 -1.80 194 194 8.51 5.49 0 0 186.80 81.60 0 4.34 90.0 604 209 20180924 113000.00 113500.00 93.2 78.03 15.96 0 10.24 3.11 154 154 8.70 3.92 9 9 186.80 81.60 0 3.99 94.2 604 209 20180924 113000.00 113500.00 97.6 78.03 15.96 0 10.30 13.21 140 140 8.67 4.64 5 5 186.80 81.60 0 3.64 98.6 604 209 20180924 113000.00 113500.00 101.3 78.02 15.96 0 10.47 -3.56 198 198 8.77 5.55 5 5 186.80 81.60 0 3.35 102.4 604 209 20180924 113000.00 113500.00 105.0 78.02 15.96 0 10.52 -12.52 222 222 8.73 4.45 5 5 186.80 81.60 0 3.05 106.1 604 209 20180924 113000.00 113500.00 109.0 78.01 15.95 0 10.55 -11.30 234 234 8.83 4.91 6 6 186.80 81.60 0 2.74 110.2 604 209 20180924 113000.00 113500.00 113.6 78.01 15.95 0 10.62 10.18 341 302 8.88 3.68 10 20 186.80 81.60 0 2.41 114.8 604 209 20180924 113000.00 113500.00 119.2 78.00 15.95 0 10.72 14.78 477 399 8.96 3.94 12 24 186.80 81.60 0 2.06 120.5 604 209 20180924 113000.00 113500.00 125.4 77.99 15.94 0 10.69 1.93 579 443 8.94 4.62 14 27 186.80 81.60 0 1.74 126.7 604 209 20180924 113000.00 113500.00 133.3 77.98 15.94 0 10.71 -1.27 608 586 8.94 4.32 13 31 186.80 81.60 2 1.43 134.7 604 209 20180924 113000.00 113500.00 142.1 77.97 15.93 0 10.74 -5.07 609 596 8.98 4.33 13 32 186.80 81.60 3 1.15 143.6 604 209 20180924 113000.00 113500.00 151.5 77.96 15.92 0 10.79 -2.87 709 701 9.02 4.57 14 36 186.80 81.60 6 0.92 153.1 604 209 20180924 113000.00 113500.00 162.1 77.95 15.92 0 10.91 -10.54 673 972 8.99 3.47 10 34 186.80 81.60 15 0.70 163.8 604 209 20180924 113000.00 113500.00 173.0 77.93 15.91 0 10.99 -12.77 737 1195 8.99 3.45 10 36 186.80 81.60 25 0.49 174.8 604 209 20180924 113000.00 113500.00 185.3 77.92 15.90 0 11.06 -5.06 787 1483 8.98 3.15 9 37 186.80 81.60 35 0.28 187.2 604 209 20180924 113000.00 113500.00 199.3 77.90 15.89 0 11.14 16.27 986 2011 9.02 3.17 10 45 186.80 81.60 35 0.07 201.4 604 209 20180924 113000.00 113500.00 213.8 77.89 15.88 0 11.19 16.44 958 2214 9.06 3.21 9 46 186.80 81.60 52 0.00 216.0 604 209 20180924 113000.00 113500.00 229.4 77.87 15.87 0 11.19 14.68 934 2285 9.06 3.33 9 47 186.80 81.60 65 0.00 231.8 604 209 20180924 113000.00 113500.00 246.2 77.85 15.86 0 11.15 22.37 917 2355 9.08 3.75 9 54 186.80 81.60 74 0.00 248.7 604 209 20180924 113000.00 113500.00 263.2 77.83 15.85 0 11.07 4.74 937 2328 9.08 4.65 11 65 186.80 81.60 82 0.00 265.9 604 209 20180924 113000.00 113500.00 281.8 77.81 15.84 0 10.99 -9.11 956 2283 9.07 5.74 14 75 186.80 81.60 91 0.00 284.7 604 209 20180924 113000.00 113500.00 301.5 77.79 15.83 0 10.89 -13.30 990 2209 9.06 7.43 18 93 186.80 81.60 100 0.00 304.6 604 209 20180924 113000.00 113500.00 321.8 77.77 15.82 0 10.85 -18.04 939 2301 9.06 8.03 19 107 186.80 81.60 100 0.00 325.2 604 209 20180924 113000.00 113500.00 343.4 77.74 15.80 0 10.73 -46.62 1052 2228 9.09 12.02 30 147 186.80 81.60 100 0.00 347.0 604 209 20180924 113000.00 113500.00 365.5 77.72 15.79 0 10.69 -12.82 1063 2310 9.13 14.67 37 185 186.80 81.60 100 0.00 369.2 604 209 20180924 113000.00 113500.00 388.6 77.70 15.78 0 10.61 -28.73 1194 2448 9.26 27.25 72 337 186.80 81.60 100 0.00 392.6 604 209 20180924 113000.00 113500.00 412.4 77.67 15.77 0 10.53 52.91 1223 2474 9.37 41.97 112 522 186.80 81.60 100 0.00 416.6 604 209 20180924 113000.00 113500.00 436.1 77.65 15.75 0 10.53 42.10 1176 3022 9.48 53.44 142 835 186.80 81.60 100 0.00 440.5 604 209 20180924 113000.00 113500.00 465.8 77.62 15.74 0 10.49 -112.20 1078 2743 9.64 81.35 230 1286 186.80 81.60 100 0.00 470.5 604 209 20180924 113500.00 114000.00 77.6 78.05 15.98 0 8.50 43.00 208 208 7.50 59.70 0 0 186.80 81.60 0 5.19 78.5 610 85 20180924 113500.00 114000.00 81.2 78.05 15.97 0 9.18 22.64 202 202 8.68 49.57 0 0 186.80 81.60 0 4.95 82.0 610 85 20180924 113500.00 114000.00 85.0 78.04 15.97 0 9.68 -8.19 198 198 8.53 12.49 0 0 186.80 81.60 0 4.67 85.9 610 85 20180924 113500.00 114000.00 89.1 78.04 15.97 0 10.05 15.37 194 194 8.62 6.84 0 0 186.80 81.60 0 4.34 90.0 610 85 20180924 113500.00 114000.00 93.3 78.03 15.96 0 10.25 -1.17 145 145 8.92 4.12 11 11 186.80 81.60 0 3.99 94.3 610 85 20180924 113500.00 114000.00 97.7 78.03 15.96 0 10.36 8.89 154 154 8.91 5.25 6 6 186.80 81.60 0 3.64 98.7 610 85 20180924 113500.00 114000.00 101.3 78.02 15.96 0 10.45 -4.38 198 198 9.01 7.85 6 6 186.80 81.60 0 3.35 102.4 610 85 20180924 113500.00 114000.00 105.0 78.02 15.96 0 10.56 -0.93 224 224 8.98 5.30 5 5 186.80 81.60 0 3.05 106.2 610 85 20180924 113500.00 114000.00 109.0 78.01 15.95 0 10.61 -10.33 258 258 9.06 6.06 7 7 186.80 81.60 0 2.74 110.2 610 85 20180924 113500.00 114000.00 113.6 78.01 15.95 0 10.67 0.25 349 301 8.96 3.82 10 20 186.80 81.60 0 2.41 114.8 610 85 20180924 113500.00 114000.00 119.2 78.00 15.95 0 10.75 18.21 451 381 9.04 4.15 11 24 186.80 81.60 0 2.06 120.5 610 85 20180924 113500.00 114000.00 125.5 77.99 15.94 0 10.72 12.06 548 473 9.09 5.07 15 32 186.80 81.60 0 1.74 126.9 610 85 20180924 113500.00 114000.00 133.3 77.98 15.94 0 10.75 -13.64 575 610 9.03 4.59 12 33 186.80 81.60 1 1.43 134.7 610 85 20180924 113500.00 114000.00 142.0 77.97 15.93 0 10.76 -27.57 625 617 9.10 4.98 15 37 186.80 81.60 3 1.16 143.5 610 85 20180924 113500.00 114000.00 151.4 77.96 15.92 0 10.85 -18.41 725 733 9.14 4.40 15 39 186.80 81.60 5 0.92 153.0 610 85 20180924 113500.00 114000.00 162.1 77.95 15.92 0 10.93 -6.46 643 993 9.13 3.77 11 41 186.80 81.60 15 0.70 163.8 610 85 20180924 113500.00 114000.00 173.1 77.93 15.91 0 11.01 -5.60 646 1221 9.08 3.25 10 42 186.80 81.60 25 0.49 174.9 610 85 20180924 113500.00 114000.00 185.4 77.92 15.90 0 11.09 2.63 758 1609 9.01 2.97 8 39 186.80 81.60 35 0.28 187.3 610 85 20180924 113500.00 114000.00 199.3 77.90 15.89 0 11.18 16.09 917 2190 9.03 2.84 8 45 186.80 81.60 35 0.07 201.4 610 85 20180924 113500.00 114000.00 213.7 77.89 15.88 0 11.23 17.58 911 2416 9.07 2.94 8 46 186.80 81.60 52 0.00 216.0 610 85 20180924 113500.00 114000.00 229.4 77.87 15.87 0 11.21 29.69 895 2398 9.06 3.05 8 46 186.80 81.60 65 0.00 231.8 610 85 20180924 113500.00 114000.00 246.1 77.85 15.86 0 11.15 34.29 943 2473 9.08 3.85 10 58 186.80 81.60 74 0.00 248.7 610 85 20180924 113500.00 114000.00 263.3 77.83 15.85 0 11.07 22.64 927 2441 9.08 4.64 11 68 186.80 81.60 82 0.00 266.0 610 85 20180924 113500.00 114000.00 281.8 77.81 15.84 0 10.97 -7.11 955 2353 9.07 6.06 14 82 186.80 81.60 91 0.00 284.8 610 85 20180924 113500.00 114000.00 301.5 77.79 15.83 0 10.91 -7.46 941 2357 9.06 6.86 16 93 186.80 81.60 100 0.00 304.6 610 85 20180924 113500.00 114000.00 321.8 77.77 15.82 0 10.85 -16.65 927 2465 9.07 8.01 18 114 186.80 81.60 100 0.00 325.1 610 85 20180924 113500.00 114000.00 343.4 77.74 15.80 0 10.77 -42.38 890 2555 9.09 9.65 22 149 186.80 81.60 100 0.00 347.0 610 85 20180924 113500.00 114000.00 366.5 77.72 15.79 0 10.71 -1.96 956 2646 9.15 13.48 32 206 186.80 81.60 100 0.00 370.2 610 85 20180924 113500.00 114000.00 388.7 77.70 15.78 0 10.65 -35.30 1012 2585 9.25 21.12 50 296 186.80 81.60 100 0.00 392.6 610 85 20180924 113500.00 114000.00 412.3 77.67 15.77 0 10.58 -42.08 1075 2797 9.36 33.41 83 497 186.80 81.60 100 0.00 416.5 610 85 20180924 113500.00 114000.00 436.0 77.65 15.75 0 10.59 -61.59 777 3444 9.46 33.82 81 837 186.80 81.60 100 0.00 440.5 610 85 20180924 113500.00 114000.00 466.0 77.62 15.74 0 10.26 164.75 1475 1615 9.60 126.58 519 1360 186.80 81.60 100 0.00 470.7 610 85 20180924 114000.00 114500.00 77.5 78.05 15.98 0 8.74 378.91 208 208 8.24 32.20 0 0 186.80 81.60 0 5.20 78.4 608 84 20180924 114000.00 114500.00 81.2 78.05 15.97 0 9.32 -13.65 202 202 8.63 27.44 0 0 186.80 81.60 0 4.95 82.1 608 84 20180924 114000.00 114500.00 84.9 78.04 15.97 0 9.68 -5.08 198 198 8.46 10.49 0 0 186.80 81.60 0 4.67 85.8 608 84 20180924 114000.00 114500.00 89.1 78.04 15.97 0 10.12 3.15 194 194 8.56 5.00 0 0 186.80 81.60 0 4.34 90.0 608 84 20180924 114000.00 114500.00 93.3 78.03 15.96 0 10.27 -0.77 175 175 8.70 3.85 8 8 186.80 81.60 0 3.99 94.3 608 84 20180924 114000.00 114500.00 97.6 78.03 15.96 0 10.33 7.93 141 141 8.65 4.15 5 5 186.80 81.60 0 3.64 98.6 608 84 20180924 114000.00 114500.00 101.3 78.02 15.96 0 10.46 -12.69 196 196 8.68 5.75 5 5 186.80 81.60 0 3.35 102.4 608 84 20180924 114000.00 114500.00 105.0 78.02 15.96 0 10.54 -9.20 223 223 8.76 4.51 5 5 186.80 81.60 0 3.05 106.1 608 84 20180924 114000.00 114500.00 109.1 78.01 15.95 0 10.60 -2.93 248 248 8.85 4.93 5 5 186.80 81.60 0 2.74 110.2 608 84 20180924 114000.00 114500.00 113.5 78.01 15.95 0 10.66 -1.08 306 300 8.90 3.26 8 19 186.80 81.60 0 2.41 114.7 608 84 20180924 114000.00 114500.00 119.1 78.00 15.95 0 10.73 3.81 395 387 8.95 3.48 9 21 186.80 81.60 0 2.06 120.4 608 84 20180924 114000.00 114500.00 125.4 77.99 15.94 0 10.74 -4.57 492 465 8.96 3.72 10 24 186.80 81.60 0 1.74 126.8 608 84 20180924 114000.00 114500.00 133.3 77.98 15.94 0 10.73 -12.03 570 528 8.95 3.62 11 27 186.80 81.60 1 1.43 134.7 608 84 20180924 114000.00 114500.00 142.2 77.97 15.93 0 10.77 -27.83 627 596 8.99 3.97 12 30 186.80 81.60 3 1.16 143.7 608 84 20180924 114000.00 114500.00 151.4 77.96 15.92 0 10.81 -14.53 642 724 9.04 3.92 12 36 186.80 81.60 5 0.92 153.1 608 84 20180924 114000.00 114500.00 162.2 77.95 15.92 0 10.93 -7.09 617 932 8.95 2.97 8 29 186.80 81.60 15 0.70 163.9 608 84 20180924 114000.00 114500.00 173.0 77.93 15.91 0 10.99 5.73 673 1162 8.97 3.00 8 33 186.80 81.60 25 0.49 174.9 608 84 20180924 114000.00 114500.00 185.3 77.92 15.90 0 11.08 15.18 736 1496 8.98 2.82 8 35 186.80 81.60 35 0.28 187.2 608 84 20180924 114000.00 114500.00 199.3 77.90 15.89 0 11.16 22.93 944 2018 9.02 2.95 9 42 186.80 81.60 35 0.07 201.4 608 84 20180924 114000.00 114500.00 213.8 77.89 15.88 0 11.21 32.60 938 2220 9.06 3.10 9 45 186.80 81.60 52 0.00 216.0 608 84 20180924 114000.00 114500.00 229.5 77.87 15.87 0 11.19 25.84 926 2265 9.06 3.28 9 47 186.80 81.60 65 0.00 231.9 608 84 20180924 114000.00 114500.00 246.1 77.85 15.86 0 11.13 27.03 927 2264 9.07 3.99 10 55 186.80 81.60 74 0.00 248.7 608 84 20180924 114000.00 114500.00 263.2 77.83 15.85 0 11.06 5.88 907 2285 9.07 4.63 11 64 186.80 81.60 82 0.00 266.0 608 84 20180924 114000.00 114500.00 281.8 77.81 15.84 0 10.96 1.57 902 2203 9.07 5.90 14 77 186.80 81.60 91 0.00 284.7 608 84 20180924 114000.00 114500.00 301.5 77.79 15.83 0 10.88 11.80 923 2195 9.06 7.16 17 91 186.80 81.60 100 0.00 304.6 608 84 20180924 114000.00 114500.00 321.9 77.77 15.82 0 10.82 21.35 917 2255 9.06 8.32 19 110 186.80 81.60 100 0.00 325.2 608 84 20180924 114000.00 114500.00 343.4 77.74 15.80 0 10.74 -7.20 945 2259 9.08 10.71 25 140 186.80 81.60 100 0.00 346.9 608 84 20180924 114000.00 114500.00 365.5 77.72 15.79 0 10.66 -32.35 983 2340 9.12 14.87 35 194 186.80 81.60 100 0.00 369.2 608 84 20180924 114000.00 114500.00 388.8 77.69 15.78 0 10.63 -39.58 926 2278 9.25 20.25 47 269 186.80 81.60 100 0.00 392.8 608 84 20180924 114000.00 114500.00 412.3 77.67 15.77 0 10.59 -3.61 1224 2648 9.37 35.73 96 476 186.80 81.60 100 0.00 416.5 608 84 20180924 114000.00 114500.00 436.1 77.65 15.75 0 10.46 -3.84 1047 2172 9.44 54.85 140 661 186.80 81.60 100 0.00 440.5 608 84 20180924 114000.00 114500.00 466.1 77.62 15.74 0 10.48 -142.98 1063 3000 9.66 88.13 238 1481 186.80 81.60 100 0.00 470.8 608 84 20180924 114500.00 115000.00 77.4 78.05 15.98 3 6.00 -60.60 208 208 7.50 24845.72 0 0 186.80 81.60 0 5.20 78.3 608 84 20180924 114500.00 115000.00 81.7 78.05 15.97 0 9.25 79.10 202 202 7.75 25.44 0 0 186.80 81.60 0 4.95 82.6 608 84 20180924 114500.00 115000.00 84.9 78.04 15.97 0 9.75 2.51 198 198 9.01 30.91 0 0 186.80 81.60 0 4.67 85.8 608 84 20180924 114500.00 115000.00 88.8 78.04 15.97 0 10.19 5.61 194 194 9.14 14.40 0 0 186.80 81.60 0 4.34 89.7 608 84 20180924 114500.00 115000.00 93.6 78.03 15.96 0 10.32 9.08 167 167 9.33 11.45 27 27 186.80 81.60 0 3.99 94.5 608 84 20180924 114500.00 115000.00 97.3 78.03 15.96 0 10.28 24.66 125 125 9.16 15.25 11 11 186.80 81.60 0 3.64 98.3 608 84 20180924 114500.00 115000.00 101.1 78.02 15.96 0 10.42 -5.60 193 193 9.22 28.89 22 22 186.80 81.60 0 3.35 102.2 608 84 20180924 114500.00 115000.00 105.2 78.02 15.96 0 10.49 17.80 197 197 9.32 12.51 15 15 186.80 81.60 0 3.05 106.3 608 84 20180924 114500.00 115000.00 109.1 78.01 15.95 0 10.63 3.22 244 244 9.48 11.83 14 14 186.80 81.60 0 2.74 110.3 608 84 20180924 114500.00 115000.00 113.7 78.01 15.95 0 10.69 19.45 401 311 9.52 14.80 24 53 186.80 81.60 0 2.41 114.9 608 84 20180924 114500.00 115000.00 119.2 78.00 15.95 0 10.70 12.59 395 301 9.43 17.52 25 50 186.80 81.60 0 2.06 120.4 608 84 20180924 114500.00 115000.00 125.7 77.99 15.94 0 10.70 -12.26 572 426 9.46 16.80 38 70 186.80 81.60 0 1.74 127.1 608 84 20180924 114500.00 115000.00 133.2 77.98 15.94 0 10.71 13.08 471 626 9.51 11.30 26 87 186.80 81.60 1 1.43 134.7 608 84 20180924 114500.00 115000.00 142.4 77.97 15.93 0 10.79 -8.41 507 595 9.50 11.89 28 78 186.80 81.60 3 1.16 143.9 608 84 20180924 114500.00 115000.00 151.4 77.96 15.92 0 10.80 -4.61 635 619 9.63 13.70 39 92 186.80 81.60 5 0.92 153.0 608 84 20180924 114500.00 115000.00 162.0 77.95 15.92 0 10.94 -33.92 594 921 9.49 7.93 19 70 186.80 81.60 15 0.70 163.7 608 84 20180924 114500.00 115000.00 173.3 77.93 15.91 0 10.99 -6.91 665 1225 9.45 6.78 19 84 186.80 81.60 25 0.49 175.1 608 84 20180924 114500.00 115000.00 185.6 77.92 15.90 0 11.10 19.37 792 1565 9.33 5.04 16 72 186.80 81.60 35 0.28 187.6 608 84 20180924 114500.00 115000.00 199.9 77.90 15.89 0 11.20 23.02 984 2169 9.18 3.83 13 64 186.80 81.60 35 0.07 202.0 608 84 20180924 114500.00 115000.00 214.1 77.89 15.88 0 11.22 27.13 934 2263 9.07 3.05 8 45 186.80 81.60 52 0.00 216.3 608 84 20180924 114500.00 115000.00 229.4 77.87 15.87 0 11.20 20.60 912 2294 9.05 3.16 8 44 186.80 81.60 65 0.00 231.8 608 84 20180924 114500.00 115000.00 246.1 77.85 15.86 0 11.12 27.16 932 2282 9.06 3.99 10 55 186.80 81.60 74 0.00 248.6 608 84 20180924 114500.00 115000.00 263.2 77.83 15.85 0 11.04 6.67 960 2256 9.06 5.07 12 67 186.80 81.60 82 0.00 266.0 608 84 20180924 114500.00 115000.00 281.8 77.81 15.84 0 10.97 -6.49 899 2270 9.06 5.54 13 76 186.80 81.60 91 0.00 284.7 608 84 20180924 114500.00 115000.00 301.5 77.79 15.83 0 10.89 -25.60 924 2227 9.06 7.02 16 92 186.80 81.60 100 0.00 304.7 608 84 20180924 114500.00 115000.00 321.9 77.77 15.82 0 10.83 -10.57 895 2262 9.06 7.92 18 108 186.80 81.60 100 0.00 325.2 608 84 20180924 114500.00 115000.00 343.3 77.74 15.80 0 10.75 -41.73 950 2348 9.08 10.64 24 141 186.80 81.60 100 0.00 346.9 608 84 20180924 114500.00 115000.00 365.7 77.72 15.79 0 10.68 -19.67 943 2286 9.11 13.26 31 175 186.80 81.60 100 0.00 369.4 608 84 20180924 114500.00 115000.00 388.8 77.69 15.78 0 10.63 -41.51 999 2317 9.24 22.17 52 279 186.80 81.60 100 0.00 392.8 608 84 20180924 114500.00 115000.00 412.2 77.67 15.77 0 10.63 -31.45 954 2476 9.34 26.90 63 377 186.80 81.60 100 0.00 416.4 608 84 20180924 114500.00 115000.00 436.3 77.65 15.75 0 10.54 -8.78 848 2508 9.44 39.84 93 625 186.80 81.60 100 0.00 440.7 608 84 20180924 114500.00 115000.00 466.0 77.62 15.74 0 10.55 93.79 741 2680 9.66 61.93 145 1148 186.80 81.60 100 0.00 470.7 608 84 20180924 115000.00 115500.00 77.5 78.05 15.98 0 8.75 -292.13 208 208 7.75 35.30 0 0 186.80 81.60 0 5.20 78.3 611 86 20180924 115000.00 115500.00 81.0 78.05 15.97 0 8.79 -120.01 202 202 8.29 117.04 0 0 186.80 81.60 0 4.95 81.9 611 86 20180924 115000.00 115500.00 85.1 78.04 15.97 0 9.71 -25.72 198 198 8.75 21.11 0 0 186.80 81.60 0 4.67 86.0 611 86 20180924 115000.00 115500.00 89.0 78.04 15.97 0 10.13 -9.24 194 194 8.87 10.60 0 0 186.80 81.60 0 4.34 89.9 611 86 20180924 115000.00 115500.00 93.2 78.03 15.96 0 10.27 7.92 147 147 9.01 6.77 16 16 186.80 81.60 0 3.99 94.2 611 86 20180924 115000.00 115500.00 97.6 78.03 15.96 0 10.34 22.38 165 165 9.13 11.24 10 10 186.80 81.60 0 3.64 98.7 611 86 20180924 115000.00 115500.00 101.1 78.02 15.96 0 10.49 -1.54 211 211 9.14 13.66 11 11 186.80 81.60 0 3.35 102.2 611 86 20180924 115000.00 115500.00 105.0 78.02 15.96 0 10.56 -18.61 210 210 9.03 8.03 9 9 186.80 81.60 0 3.05 106.1 611 86 20180924 115000.00 115500.00 109.1 78.01 15.95 0 10.59 -16.08 232 232 9.12 8.01 9 9 186.80 81.60 0 2.74 110.3 611 86 20180924 115000.00 115500.00 113.7 78.01 15.95 0 10.66 5.37 339 317 9.20 6.00 15 34 186.80 81.60 0 2.41 114.9 611 86 20180924 115000.00 115500.00 119.1 78.00 15.95 0 10.66 7.97 480 356 9.24 8.35 24 45 186.80 81.60 0 2.06 120.4 611 86 20180924 115000.00 115500.00 125.7 77.99 15.94 0 10.65 -4.92 593 476 9.29 10.26 30 65 186.80 81.60 0 1.74 127.0 611 86 20180924 115000.00 115500.00 133.3 77.98 15.94 0 10.65 4.94 544 509 9.19 7.80 21 52 186.80 81.60 1 1.43 134.7 611 86 20180924 115000.00 115500.00 142.2 77.97 15.93 0 10.75 -15.65 613 628 9.27 7.95 25 63 186.80 81.60 3 1.16 143.7 611 86 20180924 115000.00 115500.00 151.4 77.96 15.92 0 10.79 -26.74 632 726 9.29 7.39 22 63 186.80 81.60 5 0.92 153.0 611 86 20180924 115000.00 115500.00 162.1 77.95 15.92 0 10.91 0.48 695 909 9.24 6.21 17 54 186.80 81.60 15 0.70 163.8 611 86 20180924 115000.00 115500.00 173.2 77.93 15.91 0 11.01 3.50 694 1210 9.23 4.97 14 55 186.80 81.60 25 0.49 175.0 611 86 20180924 115000.00 115500.00 185.3 77.92 15.90 0 11.07 26.61 857 1521 9.22 4.94 14 59 186.80 81.60 35 0.28 187.3 611 86 20180924 115000.00 115500.00 199.5 77.90 15.89 0 11.18 19.61 985 2073 9.13 3.84 11 52 186.80 81.60 35 0.07 201.6 611 86 20180924 115000.00 115500.00 213.9 77.89 15.88 0 11.21 12.29 957 2249 9.12 3.49 10 51 186.80 81.60 52 0.00 216.2 611 86 20180924 115000.00 115500.00 229.6 77.87 15.87 0 11.17 10.14 984 2198 9.07 3.72 10 50 186.80 81.60 65 0.00 232.0 611 86 20180924 115000.00 115500.00 246.1 77.85 15.86 0 11.11 0.72 967 2201 9.07 4.30 11 56 186.80 81.60 74 0.00 248.6 611 86 20180924 115000.00 115500.00 263.3 77.83 15.85 0 11.06 -11.34 896 2264 9.08 4.69 11 64 186.80 81.60 82 0.00 266.0 611 86 20180924 115000.00 115500.00 281.7 77.81 15.84 0 10.99 1.42 923 2256 9.08 5.78 14 77 186.80 81.60 90 0.00 284.7 611 86 20180924 115000.00 115500.00 301.4 77.79 15.83 0 10.88 -33.67 923 2072 9.07 7.37 17 90 186.80 81.60 100 0.00 304.5 611 86 20180924 115000.00 115500.00 321.9 77.77 15.82 0 10.84 -27.60 887 2216 9.08 7.84 18 105 186.80 81.60 100 0.00 325.2 611 86 20180924 115000.00 115500.00 343.3 77.74 15.80 0 10.75 -43.43 961 2309 9.10 10.89 26 145 186.80 81.60 100 0.00 346.9 611 86 20180924 115000.00 115500.00 365.6 77.72 15.79 0 10.69 -29.02 984 2348 9.13 13.89 34 185 186.80 81.60 100 0.00 369.3 611 86 20180924 115000.00 115500.00 388.8 77.69 15.78 0 10.63 19.86 1231 2281 9.27 25.99 73 308 186.80 81.60 100 0.00 392.7 611 86 20180924 115000.00 115500.00 412.3 77.67 15.77 0 10.64 5.80 990 2434 9.36 27.38 67 380 186.80 81.60 100 0.00 416.5 611 86 20180924 115000.00 115500.00 436.3 77.65 15.75 0 10.51 -25.79 1325 2484 9.47 58.07 169 719 186.80 81.60 100 0.00 440.7 611 86 20180924 115000.00 115500.00 466.0 77.62 15.74 0 10.38 -142.16 1163 2163 9.64 103.75 319 1320 186.80 81.60 100 0.00 470.7 611 86 20180924 115500.00 120000.00 77.6 78.05 15.98 0 7.60 -3248.57 208 208 6.60 334.38 0 0 186.80 81.60 0 5.20 78.5 609 138 20180924 115500.00 120000.00 81.0 78.05 15.97 0 8.62 -125.60 203 203 7.12 25.70 0 0 186.80 81.60 0 4.95 81.9 609 138 20180924 115500.00 120000.00 84.8 78.04 15.97 0 9.74 -27.63 198 198 8.65 13.37 0 0 186.80 81.60 0 4.67 85.7 609 138 20180924 115500.00 120000.00 89.2 78.04 15.97 0 10.07 -0.66 194 194 8.91 12.00 0 0 186.80 81.60 0 4.34 90.1 609 138 20180924 115500.00 120000.00 93.3 78.03 15.96 0 10.26 14.76 165 165 8.88 5.30 11 11 186.80 81.60 0 3.99 94.3 609 138 20180924 115500.00 120000.00 97.7 78.03 15.96 0 10.35 2.56 144 144 8.85 5.51 6 6 186.80 81.60 0 3.64 98.7 609 138 20180924 115500.00 120000.00 101.4 78.02 15.96 0 10.48 4.86 203 203 8.94 7.80 7 7 186.80 81.60 0 3.35 102.5 609 138 20180924 115500.00 120000.00 105.1 78.02 15.96 0 10.57 -4.70 219 219 8.90 5.42 6 6 186.80 81.60 0 3.05 106.2 609 138 20180924 115500.00 120000.00 109.1 78.01 15.95 0 10.61 4.22 276 276 9.10 7.02 8 8 186.80 81.60 0 2.74 110.2 609 138 20180924 115500.00 120000.00 113.6 78.01 15.95 0 10.67 7.02 342 312 9.01 4.28 10 23 186.80 81.60 0 2.41 114.8 609 138 20180924 115500.00 120000.00 119.1 78.00 15.95 0 10.72 15.83 422 408 9.06 4.80 12 29 186.80 81.60 0 2.06 120.4 609 138 20180924 115500.00 120000.00 125.5 77.99 15.94 0 10.71 3.80 521 475 9.11 5.65 15 34 186.80 81.60 0 1.74 126.8 609 138 20180924 115500.00 120000.00 133.2 77.98 15.94 0 10.69 -17.11 557 509 9.05 5.34 15 35 186.80 81.60 1 1.43 134.6 609 138 20180924 115500.00 120000.00 142.1 77.97 15.93 0 10.75 -2.60 569 567 9.10 5.15 14 36 186.80 81.60 3 1.16 143.7 609 138 20180924 115500.00 120000.00 151.5 77.96 15.92 0 10.80 -20.26 660 713 9.15 5.43 16 44 186.80 81.60 5 0.92 153.1 609 138 20180924 115500.00 120000.00 162.1 77.95 15.92 0 10.91 -6.04 670 986 9.12 4.52 12 43 186.80 81.60 15 0.70 163.8 609 138 20180924 115500.00 120000.00 173.1 77.93 15.91 0 11.00 -8.31 733 1213 9.07 3.88 11 41 186.80 81.60 25 0.49 174.9 609 138 20180924 115500.00 120000.00 185.4 77.92 15.90 0 11.08 -2.42 872 1548 9.05 3.57 11 43 186.80 81.60 35 0.28 187.4 609 138 20180924 115500.00 120000.00 199.4 77.90 15.89 0 11.17 -1.68 1007 2121 9.05 3.18 10 47 186.80 81.60 35 0.07 201.5 609 138 20180924 115500.00 120000.00 213.9 77.89 15.88 0 11.20 11.20 970 2259 9.07 3.32 9 48 186.80 81.60 52 0.00 216.1 609 138 20180924 115500.00 120000.00 229.4 77.87 15.87 0 11.17 8.22 931 2236 9.07 3.48 9 48 186.80 81.60 65 0.00 231.8 609 138 20180924 115500.00 120000.00 246.1 77.85 15.86 0 11.14 -8.08 896 2325 9.08 3.84 9 55 186.80 81.60 74 0.00 248.7 609 138 20180924 115500.00 120000.00 263.3 77.83 15.85 0 11.06 -10.00 943 2291 9.09 4.91 12 67 186.80 81.60 82 0.00 266.0 609 138 20180924 115500.00 120000.00 281.8 77.81 15.84 0 11.00 -1.99 948 2257 9.08 5.76 14 75 186.80 81.60 90 0.00 284.8 609 138 20180924 115500.00 120000.00 301.4 77.79 15.83 0 10.93 -11.19 905 2172 9.07 6.50 15 83 186.80 81.60 100 0.00 304.5 609 138 20180924 115500.00 120000.00 321.9 77.77 15.82 0 10.82 -15.27 948 2257 9.09 8.97 21 118 186.80 81.60 100 0.00 325.2 609 138 20180924 115500.00 120000.00 343.4 77.74 15.80 0 10.80 -39.80 899 2357 9.10 9.27 21 130 186.80 81.60 100 0.00 347.0 609 138 20180924 115500.00 120000.00 365.6 77.72 15.79 0 10.72 -5.52 949 2376 9.14 12.86 30 177 186.80 81.60 100 0.00 369.4 609 138 20180924 115500.00 120000.00 388.9 77.69 15.78 0 10.66 -34.88 938 2254 9.27 20.36 47 262 186.80 81.60 100 0.00 392.9 609 138 20180924 115500.00 120000.00 412.4 77.67 15.77 0 10.61 14.52 1007 2537 9.37 30.59 73 424 186.80 81.60 100 0.00 416.6 609 138 20180924 115500.00 120000.00 436.3 77.65 15.75 0 10.53 9.99 1179 2690 9.49 52.23 143 748 186.80 81.60 100 0.00 440.7 609 138 20180924 115500.00 120000.00 466.2 77.62 15.74 0 10.44 -184.10 964 2631 9.67 95.06 246 1480 186.80 81.60 100 0.00 470.9 609 138 20180924 120000.00 120500.00 77.5 78.05 15.98 0 8.92 -248.14 208 208 7.91 57.92 0 0 186.80 81.60 0 5.19 78.3 611 88 20180924 120000.00 120500.00 81.1 78.05 15.97 0 8.97 -4.85 203 203 6.97 7.98 0 0 186.80 81.60 0 4.94 82.0 611 88 20180924 120000.00 120500.00 84.9 78.04 15.97 0 9.86 -18.99 199 199 8.51 6.82 0 0 186.80 81.60 0 4.67 85.8 611 88 20180924 120000.00 120500.00 89.0 78.04 15.97 0 10.11 12.54 194 194 8.59 4.92 0 0 186.80 81.60 0 4.34 90.0 611 88 20180924 120000.00 120500.00 93.2 78.03 15.96 0 10.30 9.90 167 167 8.82 3.63 8 8 186.80 81.60 0 3.99 94.2 611 88 20180924 120000.00 120500.00 97.7 78.03 15.96 0 10.36 -6.24 154 154 8.86 4.46 5 5 186.80 81.60 0 3.64 98.7 611 88 20180924 120000.00 120500.00 101.3 78.02 15.96 0 10.49 -11.18 197 197 8.90 5.51 5 5 186.80 81.60 0 3.35 102.4 611 88 20180924 120000.00 120500.00 105.1 78.02 15.96 0 10.54 -0.77 208 208 8.80 4.66 4 4 186.80 81.60 0 3.06 106.2 611 88 20180924 120000.00 120500.00 109.0 78.01 15.95 0 10.61 -8.27 249 249 8.91 5.23 5 5 186.80 81.60 0 2.74 110.2 611 88 20180924 120000.00 120500.00 113.5 78.01 15.95 0 10.66 7.83 346 290 8.89 3.46 9 18 186.80 81.60 0 2.41 114.8 611 88 20180924 120000.00 120500.00 119.2 78.00 15.95 0 10.70 6.31 442 395 8.95 4.17 11 23 186.80 81.60 0 2.06 120.5 611 88 20180924 120000.00 120500.00 125.5 77.99 15.94 0 10.72 7.41 485 504 8.98 4.17 11 28 186.80 81.60 0 1.74 126.8 611 88 20180924 120000.00 120500.00 133.3 77.98 15.94 0 10.71 -16.15 595 496 8.97 4.30 13 28 186.80 81.60 1 1.43 134.7 611 88 20180924 120000.00 120500.00 142.2 77.97 15.93 0 10.78 -4.90 604 617 9.03 4.00 12 32 186.80 81.60 3 1.15 143.7 611 88 20180924 120000.00 120500.00 151.4 77.96 15.92 0 10.82 -14.01 634 724 9.03 4.02 12 33 186.80 81.60 5 0.92 153.0 611 88 20180924 120000.00 120500.00 162.0 77.95 15.92 0 10.91 -24.60 677 952 9.07 3.71 11 38 186.80 81.60 15 0.70 163.7 611 88 20180924 120000.00 120500.00 173.0 77.93 15.91 0 11.00 -0.73 705 1180 9.04 3.34 10 38 186.80 81.60 25 0.49 174.9 611 88 20180924 120000.00 120500.00 185.4 77.92 15.90 0 11.07 -8.44 887 1520 9.00 3.30 10 39 186.80 81.60 35 0.28 187.3 611 88 20180924 120000.00 120500.00 199.2 77.90 15.89 0 11.15 11.00 1014 2062 9.03 3.22 10 46 186.80 81.60 35 0.07 201.3 611 88 20180924 120000.00 120500.00 213.8 77.89 15.88 0 11.20 10.15 956 2207 9.06 3.22 9 45 186.80 81.60 52 0.00 216.0 611 88 20180924 120000.00 120500.00 229.4 77.87 15.87 0 11.19 18.97 921 2273 9.06 3.30 8 46 186.80 81.60 65 0.00 231.8 611 88 20180924 120000.00 120500.00 246.1 77.85 15.86 0 11.14 17.49 961 2224 9.09 4.10 11 55 186.80 81.60 73 0.00 248.7 611 88 20180924 120000.00 120500.00 263.3 77.83 15.85 0 11.08 -3.95 918 2259 9.08 4.61 11 63 186.80 81.60 82 0.00 266.0 611 88 20180924 120000.00 120500.00 281.7 77.81 15.84 0 11.00 6.87 937 2257 9.09 5.82 14 77 186.80 81.60 90 0.00 284.6 611 88 20180924 120000.00 120500.00 301.5 77.79 15.83 0 10.93 -10.61 916 2132 9.08 6.79 16 84 186.80 81.60 100 0.00 304.6 611 88 20180924 120000.00 120500.00 321.8 77.77 15.82 0 10.84 0.59 962 2245 9.09 8.86 21 112 186.80 81.60 100 0.00 325.1 611 88 20180924 120000.00 120500.00 343.4 77.74 15.80 0 10.79 -12.29 916 2285 9.11 9.97 23 133 186.80 81.60 100 0.00 347.0 611 88 20180924 120000.00 120500.00 365.7 77.72 15.79 0 10.72 -34.20 1055 2298 9.16 14.54 37 184 186.80 81.60 100 0.00 369.5 611 88 20180924 120000.00 120500.00 388.7 77.70 15.78 0 10.67 -0.04 1058 2398 9.27 22.03 53 280 186.80 81.60 100 0.00 392.6 611 88 20180924 120000.00 120500.00 412.4 77.67 15.77 0 10.57 -14.39 1244 2470 9.38 39.99 106 484 186.80 81.60 100 0.00 416.5 611 88 20180924 120000.00 120500.00 436.2 77.65 15.75 0 10.49 -64.37 1559 2686 9.49 68.65 222 871 186.80 81.60 100 0.00 440.6 611 88 20180924 120000.00 120500.00 465.9 77.62 15.74 0 10.38 -16.41 1073 1802 9.61 93.14 275 1038 186.80 81.60 100 0.00 470.6 611 88 20180924 120500.00 121000.00 77.4 78.05 15.98 0 9.13 -91.08 208 208 9.30 50.35 0 0 186.80 81.60 0 5.19 78.2 605 92 20180924 120500.00 121000.00 81.3 78.05 15.97 0 9.24 -75.20 203 203 8.68 41.20 0 0 186.80 81.60 0 4.94 82.2 605 92 20180924 120500.00 121000.00 85.0 78.04 15.97 0 9.74 -12.81 199 199 8.32 8.38 0 0 186.80 81.60 0 4.67 86.0 605 92 20180924 120500.00 121000.00 89.1 78.04 15.97 0 10.10 15.06 194 194 8.47 4.78 0 0 186.80 81.60 0 4.34 90.1 605 92 20180924 120500.00 121000.00 93.2 78.03 15.96 0 10.25 10.61 161 161 8.62 3.41 7 7 186.80 81.60 0 3.99 94.2 605 92 20180924 120500.00 121000.00 97.7 78.03 15.96 0 10.35 2.29 155 155 8.72 3.72 5 5 186.80 81.60 0 3.64 98.7 605 92 20180924 120500.00 121000.00 101.3 78.02 15.96 0 10.48 -0.64 198 198 8.68 4.09 4 4 186.80 81.60 0 3.35 102.4 605 92 20180924 120500.00 121000.00 105.0 78.02 15.96 0 10.53 -17.71 218 218 8.61 3.74 4 4 186.80 81.60 0 3.06 106.1 605 92 20180924 120500.00 121000.00 109.0 78.01 15.95 0 10.58 -8.08 238 238 8.74 4.26 4 4 186.80 81.60 0 2.74 110.2 605 92 20180924 120500.00 121000.00 113.5 78.01 15.95 0 10.64 14.04 322 306 8.87 3.18 9 19 186.80 81.60 0 2.41 114.7 605 92 20180924 120500.00 121000.00 119.2 78.00 15.95 0 10.67 10.02 498 404 8.88 3.86 12 24 186.80 81.60 0 2.06 120.5 605 92 20180924 120500.00 121000.00 125.4 77.99 15.94 0 10.69 1.53 523 470 8.87 3.75 11 24 186.80 81.60 0 1.74 126.8 605 92 20180924 120500.00 121000.00 133.3 77.98 15.94 0 10.74 -15.02 551 554 8.89 3.18 10 24 186.80 81.60 1 1.43 134.7 605 92 20180924 120500.00 121000.00 142.2 77.97 15.93 0 10.77 -1.06 595 621 8.94 3.65 11 28 186.80 81.60 3 1.15 143.7 605 92 20180924 120500.00 121000.00 151.3 77.96 15.92 0 10.81 -7.41 689 734 8.95 3.73 12 31 186.80 81.60 5 0.92 152.9 605 92 20180924 120500.00 121000.00 161.9 77.95 15.92 0 10.91 -6.62 664 920 8.94 3.18 9 29 186.80 81.60 15 0.70 163.6 605 92 20180924 120500.00 121000.00 172.9 77.93 15.91 0 11.01 16.70 702 1180 8.97 3.04 9 33 186.80 81.60 24 0.49 174.8 605 92 20180924 120500.00 121000.00 185.2 77.92 15.90 0 11.09 20.75 849 1550 8.99 3.07 9 36 186.80 81.60 35 0.28 187.1 605 92 20180924 120500.00 121000.00 199.3 77.90 15.89 0 11.17 34.03 1043 2094 9.02 3.14 10 44 186.80 81.60 35 0.07 201.4 605 92 20180924 120500.00 121000.00 213.8 77.89 15.88 0 11.22 39.78 984 2257 9.06 3.15 9 45 186.80 81.60 52 0.00 216.0 605 92 20180924 120500.00 121000.00 229.5 77.87 15.87 0 11.19 30.23 961 2286 9.06 3.49 9 48 186.80 81.60 65 0.00 231.9 605 92 20180924 120500.00 121000.00 246.0 77.85 15.86 0 11.13 20.28 959 2307 9.08 4.22 10 57 186.80 81.60 73 0.00 248.6 605 92 20180924 120500.00 121000.00 263.2 77.83 15.85 0 11.05 24.73 958 2259 9.09 5.10 13 68 186.80 81.60 82 0.00 265.9 605 92 20180924 120500.00 121000.00 281.9 77.81 15.84 0 11.00 9.22 959 2327 9.09 5.87 14 79 186.80 81.60 90 0.00 284.8 605 92 20180924 120500.00 121000.00 301.5 77.79 15.83 0 10.91 -10.15 942 2181 9.08 7.18 17 91 186.80 81.60 100 0.00 304.6 605 92 20180924 120500.00 121000.00 321.9 77.77 15.82 0 10.84 -7.13 984 2203 9.09 8.80 21 109 186.80 81.60 100 0.00 325.2 605 92 20180924 120500.00 121000.00 343.3 77.74 15.80 0 10.77 2.48 941 2350 9.11 10.59 25 145 186.80 81.60 100 0.00 346.9 605 92 20180924 120500.00 121000.00 365.5 77.72 15.79 0 10.69 -31.94 1096 2333 9.13 15.58 39 191 186.80 81.60 100 0.00 369.3 605 92 20180924 120500.00 121000.00 388.6 77.70 15.78 0 10.59 -42.15 1111 2256 9.29 28.64 73 340 186.80 81.60 100 0.00 392.6 605 92 20180924 120500.00 121000.00 412.6 77.67 15.77 0 10.61 -36.20 1035 2548 9.38 31.51 78 441 186.80 81.60 100 0.00 416.8 605 92 20180924 120500.00 121000.00 436.2 77.65 15.75 0 10.54 17.39 1460 2877 9.50 63.16 187 837 186.80 81.60 100 0.00 440.7 605 92 20180924 120500.00 121000.00 466.2 77.62 15.74 0 10.30 -499.25 898 2306 9.49 121.83 181 966 186.80 81.60 100 0.00 470.9 605 92 20180924 121000.00 121500.00 77.6 78.05 15.98 0 8.95 -39.99 208 208 8.43 43.50 0 0 186.80 81.60 0 5.19 78.4 607 92 20180924 121000.00 121500.00 81.1 78.05 15.97 0 9.32 -101.60 203 203 8.43 25.69 0 0 186.80 81.60 0 4.94 82.0 607 92 20180924 121000.00 121500.00 85.1 78.04 15.97 0 9.76 -14.41 199 199 8.34 7.93 0 0 186.80 81.60 0 4.67 86.0 607 92 20180924 121000.00 121500.00 89.0 78.04 15.97 0 10.13 15.91 194 194 8.47 4.44 0 0 186.80 81.60 0 4.34 89.9 607 92 20180924 121000.00 121500.00 93.2 78.03 15.96 0 10.26 19.67 170 170 8.66 3.51 8 8 186.80 81.60 0 3.99 94.2 607 92 20180924 121000.00 121500.00 97.6 78.03 15.96 0 10.33 5.06 157 157 8.60 4.01 5 5 186.80 81.60 0 3.64 98.6 607 92 20180924 121000.00 121500.00 101.4 78.02 15.96 0 10.49 -7.48 216 216 8.71 4.26 5 5 186.80 81.60 0 3.35 102.4 607 92 20180924 121000.00 121500.00 105.2 78.02 15.96 0 10.52 -8.89 210 210 8.58 3.57 4 4 186.80 81.60 0 3.06 106.3 607 92 20180924 121000.00 121500.00 108.9 78.01 15.95 0 10.56 -3.18 222 222 8.75 4.18 4 4 186.80 81.60 0 2.74 110.1 607 92 20180924 121000.00 121500.00 113.6 78.01 15.95 0 10.66 1.76 321 313 8.85 2.92 8 18 186.80 81.60 0 2.41 114.8 607 92 20180924 121000.00 121500.00 119.2 78.00 15.95 0 10.68 -7.62 517 412 8.90 3.72 12 25 186.80 81.60 0 2.06 120.5 607 92 20180924 121000.00 121500.00 125.5 77.99 15.94 0 10.69 -6.46 524 455 8.90 3.65 12 25 186.80 81.60 0 1.74 126.9 607 92 20180924 121000.00 121500.00 133.3 77.98 15.94 0 10.72 -17.03 570 552 8.87 3.36 11 25 186.80 81.60 1 1.43 134.7 607 92 20180924 121000.00 121500.00 142.2 77.97 15.93 0 10.76 -15.64 562 605 8.92 3.44 10 27 186.80 81.60 3 1.15 143.7 607 92 20180924 121000.00 121500.00 151.3 77.96 15.92 0 10.84 -16.67 629 734 8.95 3.10 10 29 186.80 81.60 5 0.92 152.9 607 92 20180924 121000.00 121500.00 161.9 77.95 15.92 0 10.93 1.23 669 944 8.96 3.05 9 30 186.80 81.60 14 0.70 163.6 607 92 20180924 121000.00 121500.00 173.0 77.93 15.91 0 11.02 13.25 779 1232 8.98 3.17 10 35 186.80 81.60 24 0.49 174.8 607 92 20180924 121000.00 121500.00 185.3 77.92 15.90 0 11.11 24.99 909 1627 9.01 3.13 10 39 186.80 81.60 35 0.28 187.3 607 92 20180924 121000.00 121500.00 199.3 77.90 15.89 0 11.17 26.97 1096 2146 9.04 3.29 11 47 186.80 81.60 34 0.07 201.4 607 92 20180924 121000.00 121500.00 213.8 77.89 15.88 0 11.18 25.19 1021 2233 9.07 3.58 10 50 186.80 81.60 52 0.00 216.0 607 92 20180924 121000.00 121500.00 229.5 77.87 15.87 0 11.15 16.24 979 2284 9.07 3.86 10 53 186.80 81.60 65 0.00 231.9 607 92 20180924 121000.00 121500.00 246.1 77.85 15.86 0 11.10 6.41 974 2265 9.09 4.55 12 62 186.80 81.60 73 0.00 248.7 607 92 20180924 121000.00 121500.00 263.2 77.83 15.85 0 11.03 12.20 947 2254 9.08 5.32 13 70 186.80 81.60 82 0.00 266.0 607 92 20180924 121000.00 121500.00 281.8 77.81 15.84 0 10.98 -14.66 961 2320 9.08 6.12 15 82 186.80 81.60 90 0.00 284.7 607 92 20180924 121000.00 121500.00 301.5 77.79 15.83 0 10.88 -2.78 918 2196 9.08 7.28 17 95 186.80 81.60 100 0.00 304.6 607 92 20180924 121000.00 121500.00 321.9 77.77 15.82 0 10.82 -0.18 958 2274 9.08 8.76 21 115 186.80 81.60 100 0.00 325.2 607 92 20180924 121000.00 121500.00 343.5 77.74 15.80 0 10.73 -23.36 980 2219 9.09 11.86 28 148 186.80 81.60 100 0.00 347.0 607 92 20180924 121000.00 121500.00 365.6 77.72 15.79 0 10.68 -20.91 962 2446 9.13 14.06 33 195 186.80 81.60 100 0.00 369.4 607 92 20180924 121000.00 121500.00 388.9 77.69 15.78 0 10.65 -83.17 912 2492 9.26 20.34 46 293 186.80 81.60 100 0.00 392.8 607 92 20180924 121000.00 121500.00 412.2 77.67 15.77 0 10.59 72.18 973 2541 9.37 30.51 73 439 186.80 81.60 100 0.00 416.4 607 92 20180924 121000.00 121500.00 436.2 77.65 15.75 0 10.50 -18.96 1208 2298 9.45 55.27 150 654 186.80 81.60 100 0.00 440.6 607 92 20180924 121000.00 121500.00 466.1 77.62 15.74 0 10.45 -16.61 885 2529 9.66 84.06 211 1328 186.80 81.60 100 0.00 470.8 607 92 20180924 121500.00 122000.00 77.8 78.05 15.98 0 9.26 0.57 208 208 8.75 42.64 0 0 186.80 81.60 0 5.19 78.6 608 84 20180924 121500.00 122000.00 81.3 78.05 15.97 0 9.43 61.93 203 203 8.95 47.73 0 0 186.80 81.60 0 4.94 82.2 608 84 20180924 121500.00 122000.00 84.9 78.04 15.97 0 9.79 -32.14 199 199 8.82 17.05 0 0 186.80 81.60 0 4.67 85.9 608 84 20180924 121500.00 122000.00 89.1 78.04 15.97 0 10.14 41.27 195 195 9.02 10.53 0 0 186.80 81.60 0 4.34 90.1 608 84 20180924 121500.00 122000.00 93.3 78.03 15.96 0 10.46 -21.16 259 259 9.54 9.76 23 23 186.80 81.60 0 3.99 94.3 608 84 20180924 121500.00 122000.00 97.5 78.03 15.96 0 10.40 -13.27 176 176 9.46 14.66 12 12 186.80 81.60 0 3.64 98.6 608 84 20180924 121500.00 122000.00 101.6 78.02 15.96 0 10.40 -25.22 181 181 9.19 11.86 9 9 186.80 81.60 0 3.35 102.7 608 84 20180924 121500.00 122000.00 105.1 78.02 15.96 0 10.51 -5.88 205 205 9.08 7.53 6 6 186.80 81.60 0 3.06 106.2 608 84 20180924 121500.00 122000.00 109.1 78.01 15.95 0 10.56 15.71 249 249 9.16 8.24 8 8 186.80 81.60 0 2.74 110.2 608 84 20180924 121500.00 122000.00 113.6 78.01 15.95 0 10.64 12.47 367 325 9.04 5.22 13 28 186.80 81.60 0 2.41 114.8 608 84 20180924 121500.00 122000.00 119.2 78.00 15.95 0 10.74 -9.03 518 466 9.19 5.73 16 37 186.80 81.60 0 2.06 120.5 608 84 20180924 121500.00 122000.00 125.4 77.99 15.94 0 10.75 -39.32 533 462 9.15 5.82 14 33 186.80 81.60 0 1.74 126.7 608 84 20180924 121500.00 122000.00 133.2 77.98 15.94 0 10.75 -19.64 513 530 9.13 4.81 13 35 186.80 81.60 1 1.43 134.7 608 84 20180924 121500.00 122000.00 142.2 77.97 15.93 0 10.80 -28.75 584 579 9.20 5.27 15 39 186.80 81.60 3 1.15 143.7 608 84 20180924 121500.00 122000.00 151.4 77.96 15.92 0 10.85 -2.27 686 707 9.21 5.49 16 43 186.80 81.60 5 0.92 153.0 608 84 20180924 121500.00 122000.00 162.1 77.95 15.92 0 10.96 -1.22 683 988 9.21 4.24 13 46 186.80 81.60 14 0.70 163.9 608 84 20180924 121500.00 122000.00 173.0 77.93 15.91 0 11.04 21.45 869 1306 9.17 3.90 14 51 186.80 81.60 23 0.49 174.9 608 84 20180924 121500.00 122000.00 185.5 77.92 15.90 0 11.11 27.06 983 1691 9.07 3.58 12 46 186.80 81.60 35 0.28 187.4 608 84 20180924 121500.00 122000.00 199.4 77.90 15.89 0 11.16 10.74 1147 2183 9.05 3.62 12 51 186.80 81.60 34 0.07 201.5 608 84 20180924 121500.00 122000.00 213.7 77.89 15.88 0 11.16 20.94 1077 2278 9.09 4.04 12 56 186.80 81.60 51 0.00 216.0 608 84 20180924 121500.00 122000.00 229.5 77.87 15.87 0 11.15 17.08 1015 2359 9.09 4.11 11 58 186.80 81.60 64 0.00 231.9 608 84 20180924 121500.00 122000.00 246.1 77.85 15.86 0 11.10 11.13 1003 2356 9.10 4.74 12 65 186.80 81.60 73 0.00 248.7 608 84 20180924 121500.00 122000.00 263.2 77.83 15.85 0 11.03 5.38 1011 2335 9.10 5.66 14 75 186.80 81.60 82 0.00 266.0 608 84 20180924 121500.00 122000.00 281.8 77.81 15.84 0 10.96 -8.24 1011 2338 9.09 6.74 16 88 186.80 81.60 90 0.00 284.8 608 84 20180924 121500.00 122000.00 301.5 77.79 15.83 0 10.88 -20.07 959 2237 9.08 7.85 18 100 186.80 81.60 100 0.00 304.6 608 84 20180924 121500.00 122000.00 322.0 77.77 15.82 0 10.84 -16.94 944 2377 9.09 8.42 20 116 186.80 81.60 100 0.00 325.3 608 84 20180924 121500.00 122000.00 343.4 77.74 15.80 0 10.75 -50.07 1040 2374 9.10 11.88 29 154 186.80 81.60 100 0.00 346.9 608 84 20180924 121500.00 122000.00 365.8 77.72 15.79 0 10.67 -35.43 1097 2359 9.13 15.69 39 196 186.80 81.60 100 0.00 369.5 608 84 20180924 121500.00 122000.00 388.8 77.69 15.78 0 10.63 -19.99 1051 2363 9.25 22.53 55 286 186.80 81.60 100 0.00 392.7 608 84 20180924 121500.00 122000.00 412.4 77.67 15.77 0 10.55 -87.59 1401 2550 9.37 42.55 124 520 186.80 81.60 100 0.00 416.6 608 84 20180924 121500.00 122000.00 436.0 77.65 15.75 0 10.40 53.05 1380 2278 9.46 77.03 233 880 186.80 81.60 100 0.00 440.4 608 84 20180924 121500.00 122000.00 465.9 77.62 15.74 0 10.21 -55.21 1848 1430 9.61 138.62 725 1454 186.80 81.60 100 0.00 470.6 608 84 20180924 122000.00 122500.00 77.6 78.05 15.98 0 8.56 162.67 208 208 8.05 167.59 0 0 186.80 81.60 0 5.19 78.4 614 700 20180924 122000.00 122500.00 81.1 78.05 15.97 0 8.85 -84.31 203 203 6.85 8.10 0 0 186.80 81.60 0 4.94 82.0 614 700 20180924 122000.00 122500.00 85.0 78.04 15.97 0 9.75 0.44 199 199 8.44 9.79 0 0 186.80 81.60 0 4.67 85.9 614 700 20180924 122000.00 122500.00 89.1 78.04 15.97 0 10.14 -2.28 195 195 8.58 4.99 0 0 186.80 81.60 0 4.34 90.0 614 700 20180924 122000.00 122500.00 93.2 78.03 15.96 0 10.24 1.95 162 162 8.76 4.26 9 9 186.80 81.60 0 4.00 94.2 614 700 20180924 122000.00 122500.00 97.7 78.03 15.96 0 10.37 -8.50 164 164 8.78 4.59 5 5 186.80 81.60 0 3.64 98.7 614 700 20180924 122000.00 122500.00 101.3 78.02 15.96 0 10.48 -16.65 200 200 8.85 5.50 5 5 186.80 81.60 0 3.35 102.4 614 700 20180924 122000.00 122500.00 105.1 78.02 15.96 0 10.52 -13.41 210 210 8.81 5.03 5 5 186.80 81.60 0 3.06 106.2 614 700 20180924 122000.00 122500.00 109.1 78.01 15.95 0 10.57 -5.48 242 242 8.93 5.61 6 6 186.80 81.60 0 2.74 110.2 614 700 20180924 122000.00 122500.00 113.5 78.01 15.95 0 10.67 2.34 333 310 8.92 3.86 9 19 186.80 81.60 0 2.41 114.7 614 700 20180924 122000.00 122500.00 119.2 78.00 15.95 0 10.71 -4.40 460 433 9.02 4.53 12 28 186.80 81.60 0 2.06 120.5 614 700 20180924 122000.00 122500.00 125.4 77.99 15.94 0 10.72 -20.32 540 473 8.98 4.61 13 27 186.80 81.60 0 1.74 126.7 614 700 20180924 122000.00 122500.00 133.2 77.98 15.94 0 10.78 -0.86 521 534 8.93 3.63 9 23 186.80 81.60 1 1.43 134.6 614 700 20180924 122000.00 122500.00 142.2 77.97 15.93 0 10.80 2.53 592 589 9.04 4.12 12 29 186.80 81.60 3 1.15 143.7 614 700 20180924 122000.00 122500.00 151.4 77.96 15.92 0 10.86 -7.66 649 694 9.02 3.82 11 29 186.80 81.60 5 0.92 153.1 614 700 20180924 122000.00 122500.00 161.8 77.95 15.92 0 10.95 -0.11 654 961 9.09 3.45 10 36 186.80 81.60 14 0.70 163.5 614 700 20180924 122000.00 122500.00 173.1 77.93 15.91 0 11.03 11.28 760 1324 9.03 3.42 9 38 186.80 81.60 23 0.49 175.0 614 700 20180924 122000.00 122500.00 185.3 77.92 15.90 0 11.09 19.81 938 1676 9.03 3.46 11 43 186.80 81.60 34 0.28 187.3 614 700 20180924 122000.00 122500.00 199.3 77.90 15.89 0 11.16 15.93 1078 2176 9.04 3.37 11 49 186.80 81.60 34 0.07 201.4 614 700 20180924 122000.00 122500.00 213.8 77.89 15.88 0 11.17 7.86 1021 2241 9.07 3.62 10 51 186.80 81.60 51 0.00 216.0 614 700 20180924 122000.00 122500.00 229.6 77.87 15.87 0 11.15 -12.26 989 2240 9.07 3.76 10 52 186.80 81.60 63 0.00 232.0 614 700 20180924 122000.00 122500.00 246.2 77.85 15.86 0 11.10 -2.61 980 2285 9.08 4.46 11 60 186.80 81.60 72 0.00 248.8 614 700 20180924 122000.00 122500.00 263.2 77.83 15.85 0 11.06 -3.11 963 2321 9.08 4.80 12 67 186.80 81.60 81 0.00 265.9 614 700 20180924 122000.00 122500.00 281.8 77.81 15.84 0 10.99 -14.72 974 2271 9.07 5.92 14 76 186.80 81.60 90 0.00 284.8 614 700 20180924 122000.00 122500.00 301.3 77.79 15.83 0 10.91 -17.72 912 2206 9.07 6.80 16 88 186.80 81.60 100 0.00 304.4 614 700 20180924 122000.00 122500.00 321.8 77.77 15.82 0 10.83 -31.63 1013 2208 9.09 9.38 23 115 186.80 81.60 100 0.00 325.2 614 700 20180924 122000.00 122500.00 343.3 77.74 15.80 0 10.78 -36.55 996 2303 9.11 10.68 26 137 186.80 81.60 100 0.00 346.9 614 700 20180924 122000.00 122500.00 365.6 77.72 15.79 0 10.72 -40.92 1006 2423 9.13 13.33 32 179 186.80 81.60 100 0.00 369.3 614 700 20180924 122000.00 122500.00 389.0 77.69 15.78 0 10.64 32.79 1114 2334 9.28 24.55 61 296 186.80 81.60 100 0.00 393.0 614 700 20180924 122000.00 122500.00 412.3 77.67 15.77 0 10.52 4.61 1130 2299 9.37 42.82 107 501 186.80 81.60 100 0.00 416.5 614 700 20180924 122000.00 122500.00 436.1 77.65 15.75 0 10.42 62.15 1775 2344 9.50 87.14 319 986 186.80 81.60 100 0.00 440.5 614 700 20180924 122000.00 122500.00 466.0 77.62 15.74 0 10.40 32.98 1370 2464 9.65 115.76 370 1497 186.80 81.60 100 0.00 470.7 614 700 20180924 122500.00 123000.00 77.5 78.05 15.98 0 8.62 -190.85 208 208 8.61 120.80 0 0 186.80 81.60 0 5.19 78.3 612 83 20180924 122500.00 123000.00 81.2 78.05 15.97 0 9.18 -90.16 203 203 8.66 48.64 0 0 186.80 81.60 0 4.94 82.1 612 83 20180924 122500.00 123000.00 85.1 78.04 15.97 0 9.69 29.44 199 199 8.48 10.73 0 0 186.80 81.60 0 4.67 86.0 612 83 20180924 122500.00 123000.00 89.1 78.04 15.97 0 10.10 17.60 195 195 8.59 5.57 0 0 186.80 81.60 0 4.34 90.0 612 83 20180924 122500.00 123000.00 93.2 78.03 15.96 0 10.25 2.85 151 151 8.71 3.94 8 8 186.80 81.60 0 4.00 94.2 612 83 20180924 122500.00 123000.00 97.7 78.03 15.96 0 10.37 -10.45 158 158 8.74 4.37 6 6 186.80 81.60 0 3.64 98.7 612 83 20180924 122500.00 123000.00 101.2 78.02 15.96 0 10.48 -22.84 193 193 8.80 5.63 6 6 186.80 81.60 0 3.35 102.3 612 83 20180924 122500.00 123000.00 105.0 78.02 15.96 0 10.54 -13.63 211 211 8.77 4.12 5 5 186.80 81.60 0 3.06 106.1 612 83 20180924 122500.00 123000.00 109.1 78.01 15.95 0 10.57 4.52 246 246 8.88 5.67 6 6 186.80 81.60 1 2.74 110.2 612 83 20180924 122500.00 123000.00 113.5 78.01 15.95 0 10.68 3.26 335 311 8.95 3.36 10 21 186.80 81.60 0 2.41 114.7 612 83 20180924 122500.00 123000.00 119.2 78.00 15.95 0 10.80 3.65 491 482 9.07 3.74 11 27 186.80 81.60 0 2.06 120.5 612 83 20180924 122500.00 123000.00 125.4 77.99 15.94 0 10.82 0.65 524 508 9.02 3.52 10 25 186.80 81.60 0 1.74 126.8 612 83 20180924 122500.00 123000.00 133.3 77.98 15.94 0 10.86 -19.52 570 530 9.00 2.96 9 22 186.80 81.60 1 1.43 134.7 612 83 20180924 122500.00 123000.00 142.2 77.97 15.93 0 10.90 -10.66 594 595 9.06 2.98 10 25 186.80 81.60 3 1.15 143.7 612 83 20180924 122500.00 123000.00 151.3 77.96 15.92 0 10.96 2.40 654 757 9.11 3.03 10 30 186.80 81.60 5 0.92 152.9 612 83 20180924 122500.00 123000.00 162.0 77.95 15.92 0 11.01 -1.61 757 1005 9.07 3.33 10 33 186.80 81.60 13 0.70 163.7 612 83 20180924 122500.00 123000.00 173.0 77.93 15.91 0 11.11 10.91 897 1414 9.11 3.26 11 42 186.80 81.60 23 0.49 174.8 612 83 20180924 122500.00 123000.00 185.2 77.92 15.90 0 11.22 5.46 998 1843 9.11 2.95 11 43 186.80 81.60 34 0.28 187.2 612 83 20180924 122500.00 123000.00 199.3 77.90 15.89 0 11.28 4.90 1098 2360 9.15 2.91 11 51 186.80 81.60 34 0.07 201.4 612 83 20180924 122500.00 123000.00 213.8 77.89 15.88 0 11.28 8.21 1058 2456 9.19 3.30 11 57 186.80 81.60 50 0.00 216.0 612 83 20180924 122500.00 123000.00 229.5 77.87 15.87 0 11.27 5.11 1012 2513 9.16 3.32 10 54 186.80 81.60 63 0.00 231.9 612 83 20180924 122500.00 123000.00 246.1 77.85 15.86 0 11.20 8.89 1002 2481 9.16 4.16 11 63 186.80 81.60 72 0.00 248.7 612 83 20180924 122500.00 123000.00 263.2 77.83 15.85 0 11.13 -9.82 1030 2531 9.14 4.88 12 70 186.80 81.60 81 0.00 266.0 612 83 20180924 122500.00 123000.00 281.9 77.81 15.84 0 11.05 -20.25 999 2505 9.12 5.58 14 80 186.80 81.60 90 0.00 284.8 612 83 20180924 122500.00 123000.00 301.6 77.79 15.83 0 10.94 -49.10 1008 2429 9.10 7.01 17 95 186.80 81.60 100 0.00 304.7 612 83 20180924 122500.00 123000.00 322.1 77.77 15.82 0 10.87 -40.67 1016 2471 9.09 8.35 20 115 186.80 81.60 100 0.00 325.4 612 83 20180924 122500.00 123000.00 343.5 77.74 15.80 0 10.83 -55.79 995 2603 9.10 9.16 22 136 186.80 81.60 100 0.00 347.0 612 83 20180924 122500.00 123000.00 365.6 77.72 15.79 0 10.73 -85.20 1126 2569 9.13 13.58 35 184 186.80 81.60 100 0.00 369.4 612 83 20180924 122500.00 123000.00 388.9 77.69 15.78 0 10.64 -85.65 1278 2836 9.28 26.13 72 367 186.80 81.60 100 0.00 392.9 612 83 20180924 122500.00 123000.00 412.3 77.67 15.77 0 10.62 -101.20 1147 2872 9.37 31.33 82 474 186.80 81.60 100 0.00 416.5 612 83 20180924 122500.00 123000.00 436.2 77.65 15.75 0 10.49 -196.37 911 2626 9.45 47.89 113 742 186.80 81.60 100 0.00 440.6 612 83 20180924 122500.00 123000.00 465.7 77.62 15.74 0 10.51 -159.61 1047 3180 9.66 80.80 219 1470 186.80 81.60 100 0.00 470.4 612 83 20180924 123000.00 123500.00 77.6 78.05 15.98 0 8.88 -402.60 208 208 7.88 38.33 0 0 186.80 81.60 0 5.19 78.5 608 83 20180924 123000.00 123500.00 81.0 78.05 15.97 0 9.29 -36.10 203 203 8.68 43.69 0 0 186.80 81.60 0 4.94 81.9 608 83 20180924 123000.00 123500.00 84.9 78.04 15.97 0 9.77 -21.77 199 199 8.52 9.45 0 0 186.80 81.60 0 4.67 85.8 608 83 20180924 123000.00 123500.00 89.0 78.04 15.97 0 10.12 1.82 195 195 8.63 5.47 0 0 186.80 81.60 0 4.34 90.0 608 83 20180924 123000.00 123500.00 93.2 78.03 15.96 0 10.23 -10.19 150 150 8.89 4.86 12 12 186.80 81.60 0 4.00 94.2 608 83 20180924 123000.00 123500.00 97.7 78.03 15.96 0 10.40 -17.71 194 194 8.93 5.66 7 7 186.80 81.60 0 3.64 98.7 608 83 20180924 123000.00 123500.00 101.4 78.02 15.96 0 10.49 -8.49 229 229 8.91 6.74 7 7 186.80 81.60 0 3.35 102.4 608 83 20180924 123000.00 123500.00 105.1 78.02 15.96 0 10.50 -5.74 210 210 8.92 5.77 5 5 186.80 81.60 0 3.06 106.2 608 83 20180924 123000.00 123500.00 109.1 78.01 15.95 0 10.55 -6.02 235 235 9.06 6.36 7 7 186.80 81.60 0 2.74 110.2 608 83 20180924 123000.00 123500.00 113.6 78.01 15.95 0 10.60 15.53 421 317 8.97 5.13 15 28 186.80 81.60 0 2.41 114.8 608 83 20180924 123000.00 123500.00 119.2 78.00 15.95 0 10.78 -8.81 542 469 9.05 4.57 14 29 186.80 81.60 0 2.06 120.4 608 83 20180924 123000.00 123500.00 125.4 77.99 15.94 0 10.80 -5.50 568 470 9.03 4.09 13 27 186.80 81.60 0 1.74 126.8 608 83 20180924 123000.00 123500.00 133.3 77.98 15.94 0 10.84 -13.07 624 504 9.03 3.48 12 24 186.80 81.60 1 1.43 134.7 608 83 20180924 123000.00 123500.00 142.2 77.97 15.93 0 10.93 -4.89 620 614 9.10 3.25 11 26 186.80 81.60 3 1.15 143.7 608 83 20180924 123000.00 123500.00 151.4 77.96 15.92 0 10.97 -13.84 757 762 9.17 3.42 13 32 186.80 81.60 5 0.92 153.0 608 83 20180924 123000.00 123500.00 162.0 77.95 15.92 0 11.05 7.01 812 1054 9.13 3.34 11 36 186.80 81.60 13 0.70 163.7 608 83 20180924 123000.00 123500.00 172.9 77.93 15.91 0 11.12 11.65 926 1432 9.15 3.50 13 45 186.80 81.60 23 0.49 174.7 608 83 20180924 123000.00 123500.00 185.4 77.92 15.90 0 11.18 16.19 1063 1898 9.11 3.39 12 48 186.80 81.60 33 0.28 187.3 608 83 20180924 123000.00 123500.00 199.4 77.90 15.89 0 11.22 19.97 1184 2349 9.12 3.46 13 55 186.80 81.60 34 0.07 201.5 608 83 20180924 123000.00 123500.00 213.8 77.89 15.88 0 11.22 24.73 1145 2487 9.16 3.87 12 60 186.80 81.60 50 0.00 216.0 608 83 20180924 123000.00 123500.00 229.5 77.87 15.87 0 11.21 10.88 1116 2563 9.13 4.03 12 60 186.80 81.60 63 0.00 231.9 608 83 20180924 123000.00 123500.00 246.2 77.85 15.86 0 11.16 1.35 1051 2537 9.14 4.47 12 67 186.80 81.60 72 0.00 248.8 608 83 20180924 123000.00 123500.00 263.4 77.83 15.85 0 11.08 15.38 1094 2532 9.12 5.53 15 77 186.80 81.60 81 0.00 266.1 608 83 20180924 123000.00 123500.00 281.9 77.81 15.84 0 11.02 -27.12 997 2542 9.11 5.86 15 86 186.80 81.60 90 0.00 284.8 608 83 20180924 123000.00 123500.00 301.6 77.79 15.83 0 10.94 -24.41 993 2455 9.09 6.79 16 95 186.80 81.60 100 0.00 304.7 608 83 20180924 123000.00 123500.00 321.9 77.77 15.82 0 10.85 -56.85 1041 2552 9.09 8.73 22 123 186.80 81.60 100 0.00 325.3 608 83 20180924 123000.00 123500.00 343.5 77.74 15.80 0 10.75 -56.51 1062 2552 9.10 11.83 29 163 186.80 81.60 100 0.00 347.0 608 83 20180924 123000.00 123500.00 365.6 77.72 15.79 0 10.72 -70.10 1101 2598 9.12 13.91 35 192 186.80 81.60 100 0.00 369.4 608 83 20180924 123000.00 123500.00 388.9 77.69 15.78 0 10.65 -110.85 1140 2736 9.27 23.67 60 334 186.80 81.60 100 0.00 392.9 608 83 20180924 123000.00 123500.00 412.4 77.67 15.77 0 10.59 -122.24 1237 2785 9.36 36.42 95 493 186.80 81.60 100 0.00 416.6 608 83 20180924 123000.00 123500.00 436.2 77.65 15.75 0 10.55 -45.77 1144 3009 9.46 47.49 125 750 186.80 81.60 100 0.00 440.6 608 83 20180924 123000.00 123500.00 465.9 77.62 15.74 0 10.48 -129.99 1100 3269 9.67 90.68 247 1627 186.80 81.60 100 0.00 470.6 608 83 20180924 123500.00 124000.00 77.5 78.05 15.98 0 8.92 -247.90 208 208 6.92 7.66 0 0 186.80 81.60 0 5.19 78.3 611 100 20180924 123500.00 124000.00 80.8 78.05 15.97 0 10.14 -378.15 203 203 9.08 14.88 0 0 186.80 81.60 0 4.94 81.6 611 100 20180924 123500.00 124000.00 85.4 78.04 15.97 0 9.85 -39.77 199 199 8.79 14.39 0 0 186.80 81.60 0 4.67 86.3 611 100 20180924 123500.00 124000.00 89.0 78.04 15.97 0 10.12 25.67 195 195 8.74 8.07 0 0 186.80 81.60 0 4.34 90.0 611 100 20180924 123500.00 124000.00 93.3 78.03 15.96 0 10.21 12.30 153 153 9.01 8.23 17 17 186.80 81.60 0 4.00 94.3 611 100 20180924 123500.00 124000.00 97.9 78.03 15.96 0 10.39 -19.87 165 165 9.03 8.21 9 9 186.80 81.60 0 3.64 98.9 611 100 20180924 123500.00 124000.00 101.5 78.02 15.96 0 10.54 -15.21 239 239 9.05 9.53 11 11 186.80 81.60 0 3.35 102.6 611 100 20180924 123500.00 124000.00 105.2 78.02 15.96 0 10.53 8.33 252 252 9.04 8.38 9 9 186.80 81.60 0 3.06 106.3 611 100 20180924 123500.00 124000.00 109.1 78.01 15.95 0 10.54 -7.65 272 272 9.14 9.90 12 12 186.80 81.60 0 2.74 110.2 611 100 20180924 123500.00 124000.00 113.5 78.01 15.95 0 10.66 8.48 349 345 9.13 6.04 15 34 186.80 81.60 0 2.41 114.7 611 100 20180924 123500.00 124000.00 119.3 78.00 15.95 0 10.73 6.99 528 454 9.23 7.07 21 44 186.80 81.60 0 2.06 120.6 611 100 20180924 123500.00 124000.00 125.4 77.99 15.94 0 10.79 -3.30 557 466 9.19 6.02 17 37 186.80 81.60 0 1.74 126.8 611 100 20180924 123500.00 124000.00 133.2 77.98 15.94 0 10.85 0.12 587 497 9.13 5.00 14 30 186.80 81.60 1 1.43 134.6 611 100 20180924 123500.00 124000.00 142.0 77.97 15.93 0 10.89 -3.13 624 587 9.19 5.15 15 35 186.80 81.60 3 1.15 143.5 611 100 20180924 123500.00 124000.00 151.6 77.96 15.92 0 10.94 -10.54 711 768 9.23 5.29 16 43 186.80 81.60 5 0.92 153.2 611 100 20180924 123500.00 124000.00 162.0 77.95 15.92 0 11.02 8.45 759 1075 9.23 4.53 14 48 186.80 81.60 13 0.70 163.7 611 100 20180924 123500.00 124000.00 173.0 77.93 15.91 0 11.09 20.87 905 1413 9.20 4.46 15 55 186.80 81.60 23 0.49 174.8 611 100 20180924 123500.00 124000.00 185.4 77.92 15.90 0 11.12 19.50 1094 1816 9.16 4.60 16 60 186.80 81.60 33 0.28 187.4 611 100 20180924 123500.00 124000.00 199.3 77.90 15.89 0 11.14 9.38 1294 2214 9.12 4.72 17 65 186.80 81.60 33 0.07 201.4 611 100 20180924 123500.00 124000.00 213.9 77.89 15.88 0 11.18 7.84 1193 2443 9.18 4.92 16 71 186.80 81.60 50 0.00 216.1 611 100 20180924 123500.00 124000.00 229.4 77.87 15.87 0 11.16 -5.95 1118 2434 9.16 4.85 15 70 186.80 81.60 63 0.00 231.8 611 100 20180924 123500.00 124000.00 246.1 77.85 15.86 0 11.12 -7.43 1105 2493 9.17 5.54 16 79 186.80 81.60 72 0.00 248.7 611 100 20180924 123500.00 124000.00 263.3 77.83 15.85 0 11.04 -15.64 1058 2407 9.16 6.73 17 89 186.80 81.60 81 0.00 266.1 611 100 20180924 123500.00 124000.00 281.7 77.81 15.84 0 10.98 -22.99 1095 2382 9.16 7.92 20 100 186.80 81.60 90 0.00 284.6 611 100 20180924 123500.00 124000.00 301.5 77.79 15.83 0 10.91 -25.56 1085 2386 9.15 9.15 23 116 186.80 81.60 100 0.00 304.6 611 100 20180924 123500.00 124000.00 321.8 77.77 15.82 0 10.82 -6.22 1082 2296 9.15 11.18 29 140 186.80 81.60 100 0.00 325.2 611 100 20180924 123500.00 124000.00 343.3 77.74 15.80 0 10.77 -56.07 1103 2450 9.17 13.45 34 176 186.80 81.60 100 0.00 346.9 611 100 20180924 123500.00 124000.00 365.5 77.72 15.79 0 10.70 -84.89 1221 2512 9.21 19.19 51 242 186.80 81.60 100 0.00 369.2 611 100 20180924 123500.00 124000.00 388.9 77.69 15.78 0 10.58 -55.69 1260 2253 9.34 35.06 97 399 186.80 81.60 100 0.00 392.9 611 100 20180924 123500.00 124000.00 412.2 77.67 15.77 0 10.61 -129.37 1225 2690 9.44 39.93 107 537 186.80 81.60 100 0.00 416.4 611 100 20180924 123500.00 124000.00 436.2 77.65 15.75 0 10.54 -98.59 1211 3138 9.56 64.17 173 1017 186.80 81.60 100 0.00 440.7 611 100 20180924 123500.00 124000.00 466.1 77.62 15.74 0 10.42 -200.93 891 2167 9.70 96.85 246 1317 186.80 81.60 100 0.00 470.8 611 100 20180924 124000.00 124500.00 77.5 78.05 15.98 3 6.00 737.82 208 208 7.00 10883.20 0 0 186.80 81.60 0 5.19 78.3 617 88 20180924 124000.00 124500.00 81.0 78.05 15.97 0 8.93 -373.09 203 203 8.88 211.87 0 0 186.80 81.60 0 4.94 81.9 617 88 20180924 124000.00 124500.00 84.9 78.04 15.97 0 9.56 9.62 199 199 8.60 21.23 0 0 186.80 81.60 0 4.67 85.8 617 88 20180924 124000.00 124500.00 89.0 78.04 15.97 0 10.13 -12.09 195 195 8.69 7.14 0 0 186.80 81.60 0 4.34 90.0 617 88 20180924 124000.00 124500.00 93.2 78.03 15.96 0 10.28 -9.28 194 194 9.05 5.71 14 14 186.80 81.60 0 4.00 94.2 617 88 20180924 124000.00 124500.00 97.7 78.03 15.96 0 10.34 -7.85 176 176 9.02 7.96 8 8 186.80 81.60 0 3.64 98.8 617 88 20180924 124000.00 124500.00 101.4 78.02 15.96 0 10.44 9.55 238 238 9.08 10.54 10 10 186.80 81.60 0 3.35 102.5 617 88 20180924 124000.00 124500.00 105.1 78.02 15.96 0 10.48 -17.32 259 259 9.12 9.62 10 10 186.80 81.60 0 3.06 106.2 617 88 20180924 124000.00 124500.00 109.1 78.01 15.95 0 10.56 7.44 308 308 9.17 9.45 11 11 186.80 81.60 0 2.74 110.2 617 88 20180924 124000.00 124500.00 113.5 78.01 15.95 0 10.60 0.67 411 345 9.04 6.59 16 32 186.80 81.60 0 2.41 114.7 617 88 20180924 124000.00 124500.00 119.2 78.00 15.95 0 10.69 16.40 598 430 9.17 7.77 22 41 186.80 81.60 1 2.06 120.5 617 88 20180924 124000.00 124500.00 125.4 77.99 15.94 0 10.76 -8.97 609 496 9.15 6.67 18 37 186.80 81.60 0 1.74 126.8 617 88 20180924 124000.00 124500.00 133.3 77.98 15.94 0 10.83 -20.33 660 503 9.12 5.11 15 30 186.80 81.60 1 1.43 134.7 617 88 20180924 124000.00 124500.00 142.1 77.97 15.93 0 10.89 -7.85 700 596 9.18 5.11 15 33 186.80 81.60 3 1.15 143.6 617 88 20180924 124000.00 124500.00 151.4 77.96 15.92 0 10.94 -14.83 796 783 9.21 5.27 16 40 186.80 81.60 5 0.92 153.0 617 88 20180924 124000.00 124500.00 161.9 77.95 15.92 0 10.96 7.85 902 967 9.25 5.52 19 51 186.80 81.60 13 0.70 163.6 617 88 20180924 124000.00 124500.00 173.0 77.93 15.91 0 11.03 25.27 1092 1425 9.22 5.61 21 63 186.80 81.60 23 0.49 174.9 617 88 20180924 124000.00 124500.00 185.5 77.92 15.90 0 11.10 23.67 1248 1821 9.09 4.68 17 56 186.80 81.60 33 0.28 187.4 617 88 20180924 124000.00 124500.00 199.3 77.90 15.89 0 11.13 4.67 1304 2200 9.08 4.34 16 60 186.80 81.60 33 0.07 201.4 617 88 20180924 124000.00 124500.00 213.8 77.89 15.88 0 11.16 -14.34 1213 2326 9.12 4.46 14 62 186.80 81.60 50 0.00 216.0 617 88 20180924 124000.00 124500.00 229.6 77.87 15.87 0 11.14 -5.02 1160 2290 9.09 4.69 14 60 186.80 81.60 63 0.00 232.0 617 88 20180924 124000.00 124500.00 246.1 77.85 15.86 0 11.13 -21.77 1134 2446 9.10 4.96 14 67 186.80 81.60 72 0.00 248.7 617 88 20180924 124000.00 124500.00 263.3 77.83 15.85 0 11.04 -26.88 1152 2338 9.10 6.22 17 78 186.80 81.60 81 0.00 266.0 617 88 20180924 124000.00 124500.00 281.8 77.81 15.84 0 10.96 -16.49 1158 2234 9.09 7.48 20 88 186.80 81.60 90 0.00 284.7 617 88 20180924 124000.00 124500.00 301.6 77.79 15.83 0 10.90 -19.58 1095 2282 9.09 8.32 21 101 186.80 81.60 100 0.00 304.7 617 88 20180924 124000.00 124500.00 322.0 77.77 15.82 0 10.83 -26.39 1123 2378 9.09 9.96 25 124 186.80 81.60 100 0.00 325.3 617 88 20180924 124000.00 124500.00 343.5 77.74 15.80 0 10.76 -57.79 1091 2313 9.10 11.89 30 146 186.80 81.60 100 0.00 347.0 617 88 20180924 124000.00 124500.00 365.6 77.72 15.79 0 10.66 -45.42 1216 2453 9.15 18.05 49 226 186.80 81.60 100 0.00 369.4 617 88 20180924 124000.00 124500.00 388.9 77.69 15.78 0 10.62 -55.97 1227 2333 9.26 26.52 71 308 186.80 81.60 100 0.00 392.9 617 88 20180924 124000.00 124500.00 412.4 77.67 15.77 0 10.52 -83.53 1347 2415 9.37 45.02 130 534 186.80 81.60 100 0.00 416.6 617 88 20180924 124000.00 124500.00 435.9 77.65 15.75 0 10.53 -84.79 1378 2379 9.44 51.83 159 625 186.80 81.60 100 0.00 440.4 617 88 20180924 124000.00 124500.00 465.9 77.62 15.74 1 10.51 -50.16 910 2939 9.66 73.85 190 1355 186.80 81.60 100 0.00 470.6 617 88 20180924 124500.00 125000.00 77.9 78.05 15.98 0 7.87 -2028.43 208 208 6.37 68.83 0 0 186.80 81.60 0 5.19 78.8 616 89 20180924 124500.00 125000.00 81.1 78.05 15.97 0 9.27 -1030.08 203 203 9.38 73.54 0 0 186.80 81.60 0 4.94 82.0 616 89 20180924 124500.00 125000.00 85.0 78.04 15.97 0 9.74 -8.67 199 199 8.67 18.02 0 0 186.80 81.60 0 4.67 85.9 616 89 20180924 124500.00 125000.00 89.2 78.04 15.97 0 10.08 6.60 195 195 8.79 10.44 0 0 186.80 81.60 0 4.34 90.1 616 89 20180924 124500.00 125000.00 93.4 78.03 15.96 0 10.24 13.59 159 159 9.01 6.99 14 14 186.80 81.60 0 4.00 94.4 616 89 20180924 124500.00 125000.00 97.7 78.03 15.96 0 10.30 11.65 167 167 8.98 10.62 9 9 186.80 81.60 0 3.64 98.7 616 89 20180924 124500.00 125000.00 101.3 78.02 15.96 0 10.46 -2.65 213 213 9.15 13.66 9 9 186.80 81.60 0 3.35 102.4 616 89 20180924 124500.00 125000.00 105.1 78.02 15.96 0 10.51 -2.56 214 214 9.03 8.52 7 7 186.80 81.60 0 3.06 106.2 616 89 20180924 124500.00 125000.00 109.0 78.01 15.95 0 10.59 -31.06 232 232 9.12 8.15 7 7 186.80 81.60 0 2.74 110.2 616 89 20180924 124500.00 125000.00 113.6 78.01 15.95 0 10.69 18.24 386 332 9.08 6.47 13 28 186.80 81.60 0 2.41 114.8 616 89 20180924 124500.00 125000.00 119.2 78.00 15.95 0 10.76 2.12 472 432 9.17 6.73 15 34 186.80 81.60 1 2.06 120.4 616 89 20180924 124500.00 125000.00 125.5 77.99 15.94 0 10.80 -9.21 483 457 9.14 5.79 12 30 186.80 81.60 0 1.74 126.8 616 89 20180924 124500.00 125000.00 133.2 77.98 15.94 0 10.88 -9.85 534 489 9.15 5.03 12 27 186.80 81.60 1 1.43 134.6 616 89 20180924 124500.00 125000.00 142.2 77.97 15.93 0 10.93 -2.07 582 610 9.20 4.86 12 31 186.80 81.60 3 1.15 143.7 616 89 20180924 124500.00 125000.00 151.5 77.96 15.92 0 10.91 0.53 680 727 9.24 5.84 15 41 186.80 81.60 5 0.92 153.1 616 89 20180924 124500.00 125000.00 162.0 77.95 15.92 0 10.97 -5.86 772 1048 9.29 5.55 16 54 186.80 81.60 13 0.70 163.7 616 89 20180924 124500.00 125000.00 173.1 77.93 15.91 0 11.04 9.04 908 1363 9.19 4.85 17 58 186.80 81.60 23 0.49 174.9 616 89 20180924 124500.00 125000.00 185.4 77.92 15.90 0 11.11 16.90 1001 1797 9.12 4.25 13 54 186.80 81.60 33 0.28 187.3 616 89 20180924 124500.00 125000.00 199.4 77.90 15.89 0 11.17 5.31 1135 2265 9.07 3.50 12 53 186.80 81.60 33 0.07 201.5 616 89 20180924 124500.00 125000.00 213.7 77.89 15.88 0 11.21 -5.21 1049 2415 9.10 3.53 10 53 186.80 81.60 49 0.00 216.0 616 89 20180924 124500.00 125000.00 229.5 77.87 15.87 0 11.20 -2.43 1051 2450 9.09 3.61 10 53 186.80 81.60 63 0.00 231.9 616 89 20180924 124500.00 125000.00 246.1 77.85 15.86 0 11.16 -10.65 1017 2495 9.10 4.07 11 59 186.80 81.60 71 0.00 248.7 616 89 20180924 124500.00 125000.00 263.3 77.83 15.85 0 11.10 0.53 991 2540 9.08 4.62 12 68 186.80 81.60 81 0.00 266.1 616 89 20180924 124500.00 125000.00 281.9 77.81 15.84 0 11.01 -20.53 987 2463 9.08 5.65 14 78 186.80 81.60 90 0.00 284.8 616 89 20180924 124500.00 125000.00 301.5 77.79 15.83 0 10.95 -23.33 969 2446 9.07 6.21 15 87 186.80 81.60 100 0.00 304.6 616 89 20180924 124500.00 125000.00 321.9 77.77 15.82 0 10.81 -46.65 1028 2352 9.07 9.03 22 118 186.80 81.60 100 0.00 325.2 616 89 20180924 124500.00 125000.00 343.4 77.74 15.80 0 10.74 -56.59 1061 2373 9.08 11.53 29 150 186.80 81.60 100 0.00 346.9 616 89 20180924 124500.00 125000.00 365.5 77.72 15.79 0 10.67 -94.34 1085 2433 9.12 15.22 38 198 186.80 81.60 100 0.00 369.3 616 89 20180924 124500.00 125000.00 388.7 77.70 15.78 0 10.62 -112.30 1046 2418 9.26 23.30 58 308 186.80 81.60 100 0.00 392.6 616 89 20180924 124500.00 125000.00 412.3 77.67 15.77 0 10.53 -170.59 1149 2495 9.36 40.56 104 516 186.80 81.60 100 0.00 416.5 616 89 20180924 124500.00 125000.00 436.2 77.65 15.75 0 10.46 -53.98 930 2128 9.42 49.35 118 610 186.80 81.60 100 0.00 440.6 616 89 20180924 124500.00 125000.00 465.9 77.62 15.74 0 10.53 -121.23 850 3116 9.68 72.20 182 1467 186.80 81.60 100 0.00 470.6 616 89 20180924 125000.00 125500.00 77.6 78.05 15.98 0 8.90 -247.70 208 208 6.90 7.38 0 0 186.80 81.60 0 5.19 78.4 609 84 20180924 125000.00 125500.00 81.2 78.05 15.97 0 9.31 -136.35 203 203 8.60 34.95 0 0 186.80 81.60 0 4.94 82.0 609 84 20180924 125000.00 125500.00 85.0 78.04 15.97 0 9.78 -33.85 199 199 8.44 9.31 0 0 186.80 81.60 0 4.67 85.9 609 84 20180924 125000.00 125500.00 89.1 78.04 15.97 0 10.14 5.82 195 195 8.55 6.03 0 0 186.80 81.60 0 4.34 90.1 609 84 20180924 125000.00 125500.00 93.2 78.03 15.96 0 10.20 3.57 151 151 8.73 4.97 10 10 186.80 81.60 0 4.00 94.2 609 84 20180924 125000.00 125500.00 97.6 78.03 15.96 0 10.37 -3.22 179 179 8.76 5.64 6 6 186.80 81.60 0 3.64 98.6 609 84 20180924 125000.00 125500.00 101.2 78.02 15.96 0 10.46 -13.52 211 211 8.75 7.16 6 6 186.80 81.60 0 3.35 102.3 609 84 20180924 125000.00 125500.00 105.0 78.02 15.96 0 10.53 1.21 234 234 8.82 5.77 6 6 186.80 81.60 0 3.06 106.1 609 84 20180924 125000.00 125500.00 109.1 78.01 15.95 0 10.57 -5.09 264 264 8.90 6.51 7 7 186.80 81.60 0 2.74 110.2 609 84 20180924 125000.00 125500.00 113.6 78.01 15.95 0 10.61 3.31 421 304 8.95 4.48 15 26 186.80 81.60 0 2.41 114.8 609 84 20180924 125000.00 125500.00 119.2 78.00 15.95 0 10.78 -0.56 517 439 9.00 4.34 12 25 186.80 81.60 0 2.06 120.4 609 84 20180924 125000.00 125500.00 125.4 77.99 15.94 0 10.83 -12.59 571 428 9.01 3.59 12 22 186.80 81.60 0 1.74 126.8 609 84 20180924 125000.00 125500.00 133.3 77.98 15.94 0 10.89 -9.12 578 492 8.99 3.12 9 19 186.80 81.60 1 1.43 134.7 609 84 20180924 125000.00 125500.00 142.2 77.97 15.93 0 10.92 -4.44 604 628 9.06 3.47 10 25 186.80 81.60 3 1.15 143.7 609 84 20180924 125000.00 125500.00 151.6 77.96 15.92 0 10.93 15.47 740 755 9.12 4.05 13 33 186.80 81.60 5 0.92 153.2 609 84 20180924 125000.00 125500.00 161.9 77.95 15.92 0 10.98 -0.77 838 1092 9.07 3.72 12 38 186.80 81.60 13 0.70 163.7 609 84 20180924 125000.00 125500.00 173.1 77.93 15.91 0 11.03 4.47 990 1401 9.05 4.09 14 45 186.80 81.60 23 0.49 174.9 609 84 20180924 125000.00 125500.00 185.3 77.92 15.90 0 11.10 20.75 1060 1759 9.03 3.68 13 47 186.80 81.60 33 0.28 187.2 609 84 20180924 125000.00 125500.00 199.2 77.90 15.89 0 11.15 5.82 1228 2234 9.06 3.83 14 56 186.80 81.60 32 0.07 201.3 609 84 20180924 125000.00 125500.00 213.7 77.89 15.88 0 11.20 3.50 1154 2399 9.11 3.89 12 55 186.80 81.60 49 0.00 216.0 609 84 20180924 125000.00 125500.00 229.5 77.87 15.87 0 11.19 8.78 1115 2382 9.09 3.93 11 54 186.80 81.60 62 0.00 231.9 609 84 20180924 125000.00 125500.00 246.2 77.85 15.86 0 11.16 1.73 1054 2435 9.11 4.27 11 60 186.80 81.60 71 0.00 248.8 609 84 20180924 125000.00 125500.00 263.3 77.83 15.85 0 11.09 4.93 1068 2419 9.11 5.22 13 69 186.80 81.60 81 0.00 266.1 609 84 20180924 125000.00 125500.00 281.9 77.81 15.84 0 11.02 -25.20 1036 2396 9.10 5.77 15 78 186.80 81.60 90 0.00 284.8 609 84 20180924 125000.00 125500.00 301.5 77.79 15.83 0 10.92 -23.33 1049 2254 9.08 7.40 18 91 186.80 81.60 100 0.00 304.7 609 84 20180924 125000.00 125500.00 321.9 77.77 15.82 0 10.87 -45.89 1059 2467 9.09 8.42 21 114 186.80 81.60 100 0.00 325.2 609 84 20180924 125000.00 125500.00 343.4 77.74 15.80 0 10.78 -13.65 1071 2359 9.11 10.92 28 141 186.80 81.60 100 0.00 346.9 609 84 20180924 125000.00 125500.00 365.6 77.72 15.79 0 10.70 -50.31 1065 2424 9.13 14.32 35 187 186.80 81.60 100 0.00 369.4 609 84 20180924 125000.00 125500.00 388.7 77.69 15.78 0 10.64 -66.39 1107 2475 9.26 23.38 59 306 186.80 81.60 100 0.00 392.7 609 84 20180924 125000.00 125500.00 412.5 77.67 15.77 0 10.56 -87.33 1337 2414 9.37 39.37 115 481 186.80 81.60 100 0.00 416.7 609 84 20180924 125000.00 125500.00 436.0 77.65 15.75 0 10.60 -105.49 1403 3018 9.47 48.74 141 691 186.80 81.60 100 0.00 440.5 609 84 20180924 125000.00 125500.00 465.9 77.62 15.74 0 10.41 -42.76 1574 2316 9.61 106.67 394 1319 186.80 81.60 100 0.00 470.6 609 84 20180924 125500.00 130000.00 77.5 78.05 15.98 0 8.64 -182.81 208 208 7.14 23.85 0 0 186.80 81.60 0 5.19 78.3 606 101 20180924 125500.00 130000.00 81.1 78.05 15.97 0 9.19 -119.01 203 203 7.69 21.60 0 0 186.80 81.60 0 4.95 82.0 606 101 20180924 125500.00 130000.00 85.0 78.04 15.97 0 9.74 -21.58 199 199 8.31 9.79 0 0 186.80 81.60 0 4.67 85.9 606 101 20180924 125500.00 130000.00 89.0 78.04 15.97 0 10.09 -1.38 195 195 8.47 5.80 0 0 186.80 81.60 0 4.34 90.0 606 101 20180924 125500.00 130000.00 93.1 78.03 15.97 0 10.21 10.49 140 140 8.55 4.31 8 8 186.80 81.60 0 4.00 94.1 606 101 20180924 125500.00 130000.00 97.7 78.03 15.96 0 10.36 -4.56 173 173 8.54 4.84 5 5 186.80 81.60 0 3.64 98.8 606 101 20180924 125500.00 130000.00 101.3 78.02 15.96 0 10.45 -2.31 198 198 8.65 6.57 5 5 186.80 81.60 0 3.35 102.4 606 101 20180924 125500.00 130000.00 105.0 78.02 15.96 0 10.51 0.99 216 216 8.72 5.52 5 5 186.80 81.60 0 3.06 106.2 606 101 20180924 125500.00 130000.00 109.1 78.01 15.95 0 10.58 -0.84 225 225 8.79 4.95 5 5 186.80 81.60 0 2.74 110.2 606 101 20180924 125500.00 130000.00 113.5 78.01 15.95 0 10.67 -9.50 371 325 8.89 3.56 10 20 186.80 81.60 0 2.41 114.7 606 101 20180924 125500.00 130000.00 119.1 78.00 15.95 0 10.78 -9.51 445 432 8.94 3.54 9 21 186.80 81.60 0 2.06 120.4 606 101 20180924 125500.00 130000.00 125.4 77.99 15.94 0 10.84 -3.61 476 457 8.92 3.01 8 18 186.80 81.60 1 1.74 126.7 606 101 20180924 125500.00 130000.00 133.3 77.98 15.94 0 10.88 -8.42 542 511 8.90 2.70 7 17 186.80 81.60 1 1.43 134.7 606 101 20180924 125500.00 130000.00 142.2 77.97 15.93 0 10.87 -3.98 617 580 8.95 3.16 10 23 186.80 81.60 2 1.15 143.7 606 101 20180924 125500.00 130000.00 151.4 77.96 15.92 0 10.90 8.09 708 810 9.02 3.86 11 32 186.80 81.60 5 0.92 153.0 606 101 20180924 125500.00 130000.00 162.0 77.95 15.92 0 10.93 -8.45 782 1031 9.02 3.89 12 37 186.80 81.60 13 0.70 163.7 606 101 20180924 125500.00 130000.00 173.0 77.93 15.91 0 10.99 2.56 908 1340 9.04 4.33 14 46 186.80 81.60 23 0.49 174.9 606 101 20180924 125500.00 130000.00 185.3 77.92 15.90 0 11.07 11.40 1004 1674 9.05 4.03 13 49 186.80 81.60 33 0.28 187.3 606 101 20180924 125500.00 130000.00 199.3 77.90 15.89 0 11.14 9.58 1154 2223 9.07 3.74 13 56 186.80 81.60 32 0.07 201.4 606 101 20180924 125500.00 130000.00 213.9 77.89 15.88 0 11.18 18.34 1105 2381 9.10 3.97 12 57 186.80 81.60 48 0.00 216.1 606 101 20180924 125500.00 130000.00 229.5 77.87 15.87 0 11.18 5.30 1046 2453 9.10 3.89 11 57 186.80 81.60 61 0.00 231.9 606 101 20180924 125500.00 130000.00 246.2 77.85 15.86 0 11.15 0.97 1031 2438 9.11 4.44 12 62 186.80 81.60 71 0.00 248.8 606 101 20180924 125500.00 130000.00 263.2 77.83 15.85 0 11.08 -0.84 969 2433 9.10 4.99 12 71 186.80 81.60 81 0.00 265.9 606 101 20180924 125500.00 130000.00 281.8 77.81 15.84 0 11.02 -30.64 930 2386 9.11 5.65 14 81 186.80 81.60 90 0.00 284.8 606 101 20180924 125500.00 130000.00 301.4 77.79 15.83 0 10.94 -15.25 942 2378 9.10 6.85 16 94 186.80 81.60 100 0.00 304.6 606 101 20180924 125500.00 130000.00 321.9 77.77 15.82 0 10.87 -27.88 978 2370 9.11 8.34 20 113 186.80 81.60 100 0.00 325.2 606 101 20180924 125500.00 130000.00 343.4 77.74 15.80 0 10.80 -29.85 1004 2398 9.12 10.62 26 142 186.80 81.60 100 0.00 347.0 606 101 20180924 125500.00 130000.00 365.6 77.72 15.79 0 10.75 -58.45 952 2520 9.15 12.51 29 179 186.80 81.60 100 0.00 369.4 606 101 20180924 125500.00 130000.00 388.9 77.69 15.78 0 10.69 -65.39 1000 2604 9.29 20.61 49 298 186.80 81.60 100 0.00 392.8 606 101 20180924 125500.00 130000.00 412.4 77.67 15.77 0 10.66 -23.12 974 2894 9.39 26.49 64 444 186.80 81.60 100 0.00 416.6 606 101 20180924 125500.00 130000.00 436.1 77.65 15.75 0 10.57 -54.61 1054 2416 9.46 44.56 114 589 186.80 81.60 100 0.00 440.5 606 101 20180924 125500.00 130000.00 466.0 77.62 15.74 0 10.52 -100.81 1134 3170 9.70 88.41 255 1573 186.80 81.60 100 0.00 470.7 606 101 20180924 130000.00 130500.00 77.5 78.05 15.98 0 7.08 23.83 208 208 7.58 2558.03 0 0 186.80 81.60 0 5.19 78.3 611 86 20180924 130000.00 130500.00 81.3 78.05 15.97 0 8.97 -4.49 203 203 8.45 62.24 0 0 186.80 81.60 0 4.95 82.1 611 86 20180924 130000.00 130500.00 85.0 78.04 15.97 0 9.72 -12.24 199 199 8.48 12.56 0 0 186.80 81.60 0 4.67 85.9 611 86 20180924 130000.00 130500.00 89.0 78.04 15.97 0 10.02 27.49 195 195 8.63 8.44 0 0 186.80 81.60 0 4.34 89.9 611 86 20180924 130000.00 130500.00 93.2 78.03 15.96 0 10.19 0.92 163 163 8.87 6.33 13 13 186.80 81.60 0 4.00 94.2 611 86 20180924 130000.00 130500.00 97.7 78.03 15.96 0 10.36 -18.94 186 186 8.89 7.48 7 7 186.80 81.60 0 3.64 98.7 611 86 20180924 130000.00 130500.00 101.3 78.02 15.96 0 10.45 -15.41 201 201 9.03 9.69 8 8 186.80 81.60 0 3.35 102.3 611 86 20180924 130000.00 130500.00 105.1 78.02 15.96 0 10.53 -13.30 207 207 8.85 6.06 5 5 186.80 81.60 0 3.06 106.2 611 86 20180924 130000.00 130500.00 109.1 78.01 15.95 0 10.58 5.04 235 235 8.93 6.38 6 6 186.80 81.60 0 2.74 110.2 611 86 20180924 130000.00 130500.00 113.5 78.01 15.95 0 10.65 14.28 371 337 8.95 4.87 11 24 186.80 81.60 1 2.41 114.7 611 86 20180924 130000.00 130500.00 119.1 78.00 15.95 0 10.75 6.83 475 424 9.02 4.86 11 25 186.80 81.60 0 2.06 120.4 611 86 20180924 130000.00 130500.00 125.5 77.99 15.94 0 10.80 -6.03 460 443 8.95 3.81 9 20 186.80 81.60 1 1.74 126.8 611 86 20180924 130000.00 130500.00 133.3 77.98 15.94 0 10.85 -15.32 486 518 8.93 3.13 7 19 186.80 81.60 1 1.43 134.7 611 86 20180924 130000.00 130500.00 142.1 77.97 15.93 0 10.85 -3.37 585 608 8.98 3.77 10 26 186.80 81.60 2 1.15 143.7 611 86 20180924 130000.00 130500.00 151.4 77.96 15.92 0 10.88 -10.36 648 734 9.00 4.03 10 29 186.80 81.60 5 0.92 153.0 611 86 20180924 130000.00 130500.00 161.9 77.95 15.92 0 10.94 -1.18 755 1024 9.03 4.23 11 37 186.80 81.60 12 0.70 163.6 611 86 20180924 130000.00 130500.00 173.0 77.93 15.91 0 11.02 1.84 791 1340 9.05 3.72 11 43 186.80 81.60 23 0.49 174.8 611 86 20180924 130000.00 130500.00 185.4 77.92 15.90 0 11.08 3.52 988 1734 9.04 3.78 12 47 186.80 81.60 31 0.28 187.4 611 86 20180924 130000.00 130500.00 199.3 77.90 15.89 0 11.15 11.84 1109 2239 9.06 3.49 12 53 186.80 81.60 32 0.07 201.4 611 86 20180924 130000.00 130500.00 213.8 77.89 15.88 0 11.19 11.48 1068 2387 9.09 3.70 11 56 186.80 81.60 48 0.00 216.0 611 86 20180924 130000.00 130500.00 229.4 77.87 15.87 0 11.18 -4.24 967 2461 9.09 3.62 10 55 186.80 81.60 61 0.00 231.8 611 86 20180924 130000.00 130500.00 246.2 77.85 15.86 0 11.15 0.05 941 2405 9.10 4.00 10 59 186.80 81.60 70 0.00 248.8 611 86 20180924 130000.00 130500.00 263.3 77.83 15.85 0 11.08 12.07 921 2384 9.09 4.64 11 66 186.80 81.60 81 0.00 266.0 611 86 20180924 130000.00 130500.00 281.8 77.81 15.84 0 11.03 -16.15 906 2398 9.09 5.09 12 74 186.80 81.60 90 0.00 284.8 611 86 20180924 130000.00 130500.00 301.5 77.79 15.83 0 10.94 -15.84 918 2307 9.07 6.26 15 86 186.80 81.60 100 0.00 304.6 611 86 20180924 130000.00 130500.00 321.9 77.77 15.82 0 10.88 -22.57 894 2390 9.08 7.16 17 103 186.80 81.60 100 0.00 325.3 611 86 20180924 130000.00 130500.00 343.4 77.74 15.80 0 10.82 -21.21 964 2386 9.09 9.24 22 126 186.80 81.60 100 0.00 346.9 611 86 20180924 130000.00 130500.00 365.7 77.72 15.79 0 10.74 -14.16 912 2520 9.12 11.63 26 171 186.80 81.60 100 0.00 369.4 611 86 20180924 130000.00 130500.00 389.2 77.69 15.78 0 10.68 -78.77 887 2376 9.27 18.37 42 259 186.80 81.60 100 0.00 393.1 611 86 20180924 130000.00 130500.00 412.4 77.67 15.77 0 10.64 -41.27 988 2640 9.35 26.91 66 404 186.80 81.60 100 0.00 416.6 611 86 20180924 130000.00 130500.00 436.2 77.65 15.75 0 10.60 -81.53 1251 2731 9.45 43.56 120 594 186.80 81.60 100 0.00 440.6 611 86 20180924 130000.00 130500.00 466.0 77.62 15.74 0 10.45 -341.11 1558 2569 9.63 102.74 360 1336 186.80 81.60 100 0.00 470.8 611 86 20180924 130500.00 131000.00 77.6 78.05 15.98 0 8.48 331.18 208 208 6.98 27.35 0 0 186.80 81.60 0 5.20 78.4 610 86 20180924 130500.00 131000.00 81.1 78.05 15.97 0 8.79 -39.34 203 203 7.29 25.56 0 0 186.80 81.60 0 4.95 82.0 610 86 20180924 130500.00 131000.00 84.9 78.04 15.97 0 9.64 -17.82 199 199 8.74 21.34 0 0 186.80 81.60 0 4.67 85.8 610 86 20180924 130500.00 131000.00 89.1 78.04 15.97 0 10.06 16.82 195 195 8.84 10.25 0 0 186.80 81.60 0 4.34 90.1 610 86 20180924 130500.00 131000.00 93.3 78.03 15.96 0 10.08 20.30 109 109 9.10 7.60 20 20 186.80 81.60 0 4.00 94.2 610 86 20180924 130500.00 131000.00 97.7 78.03 15.96 0 10.35 -2.18 180 180 9.10 11.56 9 9 186.80 81.60 0 3.64 98.8 610 86 20180924 130500.00 131000.00 101.3 78.02 15.96 0 10.42 -8.24 173 173 9.15 12.69 8 8 186.80 81.60 0 3.35 102.4 610 86 20180924 130500.00 131000.00 105.1 78.02 15.96 0 10.49 -15.62 202 202 9.10 9.29 7 7 186.80 81.60 1 3.06 106.2 610 86 20180924 130500.00 131000.00 109.1 78.01 15.95 0 10.55 -13.39 239 239 9.21 9.46 9 9 186.80 81.60 0 2.74 110.2 610 86 20180924 130500.00 131000.00 113.5 78.01 15.95 0 10.62 -4.70 298 334 9.12 6.22 12 34 186.80 81.60 0 2.41 114.8 610 86 20180924 130500.00 131000.00 119.1 78.00 15.95 0 10.67 2.64 489 423 9.24 8.65 20 45 186.80 81.60 0 2.06 120.4 610 86 20180924 130500.00 131000.00 125.5 77.99 15.94 0 10.78 -7.59 499 457 9.22 6.16 15 35 186.80 81.60 1 1.74 126.8 610 86 20180924 130500.00 131000.00 133.3 77.98 15.94 0 10.85 -18.35 551 481 9.19 5.05 13 29 186.80 81.60 1 1.43 134.7 610 86 20180924 130500.00 131000.00 142.2 77.97 15.93 0 10.87 -0.77 635 610 9.27 6.01 15 38 186.80 81.60 2 1.15 143.7 610 86 20180924 130500.00 131000.00 151.5 77.96 15.92 0 10.92 4.62 671 839 9.30 5.69 14 47 186.80 81.60 5 0.92 153.1 610 86 20180924 130500.00 131000.00 162.1 77.95 15.92 0 10.92 16.61 735 1040 9.28 5.59 16 58 186.80 81.60 12 0.70 163.8 610 86 20180924 130500.00 131000.00 173.2 77.93 15.91 0 11.04 16.88 883 1377 9.20 4.59 15 56 186.80 81.60 22 0.49 175.0 610 86 20180924 130500.00 131000.00 185.5 77.92 15.90 0 11.09 7.02 1032 1750 9.08 4.04 13 50 186.80 81.60 31 0.28 187.5 610 86 20180924 130500.00 131000.00 199.3 77.90 15.89 0 11.14 21.35 1153 2201 9.04 3.56 12 53 186.80 81.60 32 0.07 201.4 610 86 20180924 130500.00 131000.00 213.8 77.89 15.88 0 11.18 11.61 1080 2330 9.08 3.80 11 54 186.80 81.60 48 0.00 216.0 610 86 20180924 130500.00 131000.00 229.4 77.87 15.87 0 11.17 9.81 1048 2348 9.08 3.93 11 54 186.80 81.60 61 0.00 231.8 610 86 20180924 130500.00 131000.00 246.2 77.85 15.86 0 11.14 -3.09 983 2335 9.09 4.17 11 58 186.80 81.60 70 0.00 248.7 610 86 20180924 130500.00 131000.00 263.2 77.83 15.85 0 11.10 -7.95 955 2384 9.09 4.56 11 64 186.80 81.60 81 0.00 265.9 610 86 20180924 130500.00 131000.00 281.9 77.81 15.84 0 11.03 3.13 954 2328 9.09 5.43 13 73 186.80 81.60 90 0.00 284.8 610 86 20180924 130500.00 131000.00 301.5 77.79 15.83 0 10.97 -25.48 976 2243 9.08 6.29 15 80 186.80 81.60 100 0.00 304.6 610 86 20180924 130500.00 131000.00 322.0 77.77 15.82 0 10.90 -25.14 910 2307 9.08 7.06 16 96 186.80 81.60 100 0.00 325.3 610 86 20180924 130500.00 131000.00 343.5 77.74 15.80 0 10.85 -27.92 969 2481 9.10 8.72 21 123 186.80 81.60 100 0.00 347.0 610 86 20180924 130500.00 131000.00 365.6 77.72 15.79 0 10.76 -34.41 1117 2381 9.13 13.06 33 164 186.80 81.60 100 0.00 369.3 610 86 20180924 130500.00 131000.00 388.8 77.69 15.78 0 10.71 -22.33 1075 2460 9.26 19.65 48 255 186.80 81.60 100 0.00 392.8 610 86 20180924 130500.00 131000.00 412.3 77.67 15.77 0 10.64 -28.40 1137 2334 9.35 29.38 75 353 186.80 81.60 100 0.00 416.5 610 86 20180924 130500.00 131000.00 436.3 77.65 15.75 0 10.53 -139.56 923 2054 9.43 40.81 97 495 186.80 81.60 100 0.00 440.7 610 86 20180924 130500.00 131000.00 466.0 77.62 15.74 0 10.48 160.24 1433 3192 9.67 103.54 333 1644 186.80 81.60 100 0.00 470.7 610 86 20180924 131000.00 131500.00 77.5 78.05 15.98 0 9.23 204.84 208 208 7.72 23.67 0 0 186.80 81.60 0 5.20 78.3 616 86 20180924 131000.00 131500.00 81.1 78.05 15.97 0 9.30 32.38 203 203 8.90 51.06 0 0 186.80 81.60 0 4.95 82.0 616 86 20180924 131000.00 131500.00 85.0 78.04 15.97 0 9.74 -16.27 199 199 8.56 12.84 0 0 186.80 81.60 0 4.67 85.9 616 86 20180924 131000.00 131500.00 89.0 78.04 15.97 0 10.09 3.14 195 195 8.67 7.64 0 0 186.80 81.60 0 4.34 90.0 616 86 20180924 131000.00 131500.00 93.2 78.03 15.96 0 10.19 -5.06 142 142 8.91 6.04 12 12 186.80 81.60 0 4.00 94.2 616 86 20180924 131000.00 131500.00 97.7 78.03 15.96 0 10.32 -19.52 180 180 8.99 10.00 8 8 186.80 81.60 0 3.64 98.7 616 86 20180924 131000.00 131500.00 101.4 78.02 15.96 0 10.40 -32.10 200 200 8.96 12.31 8 8 186.80 81.60 0 3.35 102.4 616 86 20180924 131000.00 131500.00 105.1 78.02 15.96 0 10.47 2.45 219 219 9.00 8.61 6 6 186.80 81.60 0 3.06 106.2 616 86 20180924 131000.00 131500.00 109.1 78.01 15.95 0 10.55 13.67 253 253 9.10 8.04 8 8 186.80 81.60 0 2.74 110.2 616 86 20180924 131000.00 131500.00 113.6 78.01 15.95 0 10.66 -18.37 403 331 9.02 5.63 13 26 186.80 81.60 0 2.41 114.8 616 86 20180924 131000.00 131500.00 119.2 78.00 15.95 0 10.74 9.41 483 444 9.08 6.14 13 30 186.80 81.60 0 2.06 120.5 616 86 20180924 131000.00 131500.00 125.5 77.99 15.94 0 10.75 11.95 500 419 9.08 5.36 12 26 186.80 81.60 1 1.74 126.8 616 86 20180924 131000.00 131500.00 133.3 77.98 15.94 0 10.81 -5.17 565 463 9.05 4.76 12 25 186.80 81.60 2 1.43 134.7 616 86 20180924 131000.00 131500.00 142.2 77.97 15.93 0 10.87 -13.35 629 632 9.17 5.27 12 33 186.80 81.60 2 1.15 143.8 616 86 20180924 131000.00 131500.00 151.4 77.96 15.92 0 10.91 -18.63 722 825 9.17 5.66 14 39 186.80 81.60 5 0.92 153.0 616 86 20180924 131000.00 131500.00 162.0 77.95 15.92 0 10.95 6.75 841 1093 9.17 5.56 15 49 186.80 81.60 12 0.70 163.7 616 86 20180924 131000.00 131500.00 173.1 77.93 15.91 0 11.01 13.72 927 1415 9.10 4.75 15 52 186.80 81.60 22 0.49 175.0 616 86 20180924 131000.00 131500.00 185.4 77.92 15.90 0 11.09 4.48 1046 1765 9.05 3.98 13 48 186.80 81.60 31 0.28 187.4 616 86 20180924 131000.00 131500.00 199.4 77.90 15.89 0 11.14 -11.20 1220 2165 9.05 3.79 14 54 186.80 81.60 32 0.07 201.5 616 86 20180924 131000.00 131500.00 213.8 77.89 15.88 0 11.17 -9.08 1136 2257 9.08 3.93 12 54 186.80 81.60 47 0.00 216.0 616 86 20180924 131000.00 131500.00 229.6 77.87 15.87 0 11.18 -0.86 1022 2378 9.08 3.72 10 54 186.80 81.60 61 0.00 232.0 616 86 20180924 131000.00 131500.00 246.1 77.85 15.86 0 11.16 -13.31 1029 2406 9.09 4.19 11 58 186.80 81.60 70 0.00 248.7 616 86 20180924 131000.00 131500.00 263.3 77.83 15.85 0 11.11 -7.02 1007 2340 9.09 4.64 12 62 186.80 81.60 81 0.00 266.0 616 86 20180924 131000.00 131500.00 281.8 77.81 15.84 0 11.04 -12.50 1023 2303 9.08 5.56 14 72 186.80 81.60 90 0.00 284.7 616 86 20180924 131000.00 131500.00 301.5 77.79 15.83 0 10.97 -19.56 978 2241 9.07 6.13 15 78 186.80 81.60 100 0.00 304.6 616 86 20180924 131000.00 131500.00 322.0 77.77 15.82 0 10.89 -15.07 970 2265 9.08 7.64 18 97 186.80 81.60 100 0.00 325.3 616 86 20180924 131000.00 131500.00 343.4 77.74 15.80 0 10.83 -34.52 990 2388 9.10 9.13 23 126 186.80 81.60 100 0.00 346.9 616 86 20180924 131000.00 131500.00 365.6 77.72 15.79 0 10.77 -30.44 1065 2402 9.13 11.86 30 155 186.80 81.60 100 0.00 369.3 616 86 20180924 131000.00 131500.00 389.0 77.69 15.78 0 10.70 -53.48 1045 2365 9.25 19.25 47 245 186.80 81.60 100 0.00 392.9 616 86 20180924 131000.00 131500.00 412.3 77.67 15.77 0 10.68 -46.33 1057 2693 9.35 25.69 65 378 186.80 81.60 100 0.00 416.5 616 86 20180924 131000.00 131500.00 436.2 77.65 15.75 0 10.57 -62.46 1103 2466 9.44 43.45 110 563 186.80 81.60 100 0.00 440.7 616 86 20180924 131000.00 131500.00 465.9 77.62 15.74 0 10.33 8.17 2366 1632 9.62 118.11 750 1367 186.80 81.60 100 0.00 470.6 616 86 20180924 131500.00 132000.00 77.6 78.05 15.98 0 7.35 2799.03 208 208 7.35 2912.22 0 0 186.80 81.60 0 5.20 78.5 615 86 20180924 131500.00 132000.00 81.2 78.05 15.97 0 7.11 -876.84 203 203 7.11 1192.85 0 0 186.80 81.60 0 4.95 82.0 615 86 20180924 131500.00 132000.00 85.1 78.04 15.97 0 9.47 23.44 199 199 8.56 27.90 0 0 186.80 81.60 0 4.67 86.0 615 86 20180924 131500.00 132000.00 89.0 78.04 15.97 0 10.00 -10.56 195 195 8.65 9.48 0 0 186.80 81.60 0 4.34 89.9 615 86 20180924 131500.00 132000.00 93.2 78.03 15.96 0 10.09 10.33 120 120 8.93 6.25 15 15 186.80 81.60 0 4.00 94.2 615 86 20180924 131500.00 132000.00 97.6 78.03 15.96 0 10.27 -6.60 217 217 9.02 13.40 10 10 186.80 81.60 0 3.64 98.6 615 86 20180924 131500.00 132000.00 101.3 78.02 15.96 0 10.39 7.46 278 278 9.10 15.34 13 13 186.80 81.60 0 3.36 102.4 615 86 20180924 131500.00 132000.00 105.0 78.02 15.96 0 10.44 18.89 337 337 9.00 10.99 14 14 186.80 81.60 0 3.06 106.1 615 86 20180924 131500.00 132000.00 109.1 78.01 15.95 0 10.46 -12.68 315 315 9.10 11.27 13 13 186.80 81.60 0 2.74 110.3 615 86 20180924 131500.00 132000.00 113.5 78.01 15.95 0 10.59 2.24 410 390 9.02 6.81 15 34 186.80 81.60 0 2.41 114.7 615 86 20180924 131500.00 132000.00 119.1 78.00 15.95 0 10.66 4.01 584 406 9.13 8.49 21 39 186.80 81.60 0 2.06 120.4 615 86 20180924 131500.00 132000.00 125.5 77.99 15.94 0 10.74 6.84 589 430 9.09 6.69 16 30 186.80 81.60 1 1.74 126.8 615 86 20180924 131500.00 132000.00 133.2 77.98 15.94 0 10.81 6.81 688 490 9.12 6.16 16 30 186.80 81.60 2 1.43 134.6 615 86 20180924 131500.00 132000.00 142.2 77.97 15.93 0 10.88 15.10 812 636 9.18 6.54 18 39 186.80 81.60 2 1.15 143.7 615 86 20180924 131500.00 132000.00 151.5 77.96 15.92 0 10.93 10.88 846 899 9.18 6.52 18 46 186.80 81.60 5 0.92 153.1 615 86 20180924 131500.00 132000.00 161.9 77.95 15.92 0 10.97 12.01 1096 1079 9.25 6.98 24 59 186.80 81.60 12 0.69 163.6 615 86 20180924 131500.00 132000.00 173.0 77.93 15.91 0 11.05 19.97 1146 1514 9.17 5.58 20 61 186.80 81.60 22 0.48 174.8 615 86 20180924 131500.00 132000.00 185.3 77.92 15.90 0 11.11 12.67 1275 1788 9.10 4.66 18 56 186.80 81.60 31 0.28 187.2 615 86 20180924 131500.00 132000.00 199.3 77.90 15.89 0 11.18 0.66 1396 2334 9.11 4.15 16 60 186.80 81.60 30 0.07 201.4 615 86 20180924 131500.00 132000.00 213.8 77.89 15.88 0 11.24 -6.09 1242 2512 9.16 4.03 14 62 186.80 81.60 47 0.00 216.0 615 86 20180924 131500.00 132000.00 229.5 77.87 15.87 0 11.23 -8.01 1193 2492 9.15 4.21 13 60 186.80 81.60 60 0.00 231.9 615 86 20180924 131500.00 132000.00 246.2 77.85 15.86 0 11.19 -13.55 1181 2559 9.16 4.87 14 68 186.80 81.60 69 0.00 248.7 615 86 20180924 131500.00 132000.00 263.2 77.83 15.85 0 11.13 -19.81 1192 2509 9.16 5.61 16 75 186.80 81.60 81 0.00 266.0 615 86 20180924 131500.00 132000.00 281.9 77.81 15.84 0 11.06 -15.40 1135 2499 9.14 6.37 17 84 186.80 81.60 90 0.00 284.8 615 86 20180924 131500.00 132000.00 301.5 77.79 15.83 0 10.96 -30.22 1134 2340 9.12 7.85 20 96 186.80 81.60 100 0.00 304.6 615 86 20180924 131500.00 132000.00 321.9 77.77 15.82 0 10.90 -62.20 1206 2432 9.13 9.59 25 118 186.80 81.60 100 0.00 325.3 615 86 20180924 131500.00 132000.00 343.5 77.74 15.80 0 10.85 -75.16 1130 2651 9.14 10.53 27 146 186.80 81.60 100 0.00 347.1 615 86 20180924 131500.00 132000.00 365.6 77.72 15.79 0 10.78 -43.62 1157 2545 9.15 13.27 34 174 186.80 81.60 100 0.00 369.3 615 86 20180924 131500.00 132000.00 388.8 77.69 15.78 0 10.71 -56.38 1169 2752 9.29 21.63 56 306 186.80 81.60 100 0.00 392.8 615 86 20180924 131500.00 132000.00 412.3 77.67 15.77 0 10.65 -115.91 1144 2595 9.37 29.50 79 406 186.80 81.60 100 0.00 416.5 615 86 20180924 131500.00 132000.00 436.2 77.65 15.75 0 10.55 -77.71 1333 2726 9.47 53.01 154 711 186.80 81.60 100 0.00 440.6 615 86 20180924 131500.00 132000.00 466.0 77.62 15.74 0 10.42 -276.40 1160 2265 9.63 96.45 284 1233 186.80 81.60 100 0.00 470.7 615 86 20180924 132000.00 132500.00 77.5 78.05 15.98 0 8.98 278.16 208 208 9.40 84.96 0 0 186.80 81.60 0 5.20 78.3 613 85 20180924 132000.00 132500.00 81.0 78.05 15.97 0 8.95 -31.09 203 203 9.10 173.87 0 0 186.80 81.60 0 4.95 81.9 613 85 20180924 132000.00 132500.00 85.0 78.04 15.97 0 9.63 26.17 199 199 8.63 19.42 0 0 186.80 81.60 0 4.67 85.9 613 85 20180924 132000.00 132500.00 89.1 78.04 15.97 0 10.04 -0.13 195 195 8.71 9.23 0 0 186.80 81.60 0 4.34 90.0 613 85 20180924 132000.00 132500.00 93.3 78.03 15.96 0 10.21 1.03 155 155 9.03 6.61 14 14 186.80 81.60 0 4.00 94.3 613 85 20180924 132000.00 132500.00 97.7 78.03 15.96 0 10.39 -16.94 199 199 8.99 10.20 8 8 186.80 81.60 0 3.65 98.7 613 85 20180924 132000.00 132500.00 101.4 78.02 15.96 0 10.44 -4.69 227 227 9.06 13.50 9 9 186.80 81.60 0 3.36 102.5 613 85 20180924 132000.00 132500.00 105.1 78.02 15.96 0 10.47 -16.17 234 234 9.02 9.20 7 7 186.80 81.60 0 3.06 106.2 613 85 20180924 132000.00 132500.00 109.1 78.01 15.95 0 10.50 -14.19 261 261 9.08 9.97 9 9 186.80 81.60 0 2.74 110.3 613 85 20180924 132000.00 132500.00 113.6 78.01 15.95 0 10.60 21.26 429 331 9.05 7.56 17 31 186.80 81.60 0 2.41 114.8 613 85 20180924 132000.00 132500.00 119.2 78.00 15.95 0 10.72 0.45 501 426 9.11 6.68 15 32 186.80 81.60 0 2.06 120.4 613 85 20180924 132000.00 132500.00 125.5 77.99 15.94 0 10.80 -8.43 493 483 9.15 5.53 12 30 186.80 81.60 1 1.74 126.8 613 85 20180924 132000.00 132500.00 133.3 77.98 15.94 0 10.82 -19.76 613 495 9.09 5.67 13 27 186.80 81.60 2 1.43 134.7 613 85 20180924 132000.00 132500.00 142.2 77.97 15.93 0 10.87 10.88 714 613 9.20 6.44 15 36 186.80 81.60 2 1.15 143.7 613 85 20180924 132000.00 132500.00 151.5 77.96 15.92 0 10.92 6.25 827 866 9.23 6.62 17 47 186.80 81.60 5 0.92 153.1 613 85 20180924 132000.00 132500.00 162.0 77.95 15.92 0 10.97 -15.30 884 1062 9.22 5.71 17 50 186.80 81.60 12 0.69 163.8 613 85 20180924 132000.00 132500.00 172.9 77.93 15.91 0 11.01 10.45 974 1367 9.15 5.16 17 56 186.80 81.60 21 0.48 174.8 613 85 20180924 132000.00 132500.00 185.4 77.92 15.90 0 11.10 2.24 1088 1800 9.08 4.21 14 51 186.80 81.60 30 0.28 187.4 613 85 20180924 132000.00 132500.00 199.4 77.90 15.89 0 11.15 5.29 1241 2229 9.05 3.82 14 55 186.80 81.60 30 0.07 201.5 613 85 20180924 132000.00 132500.00 213.8 77.89 15.88 0 11.19 14.57 1188 2420 9.10 3.89 13 57 186.80 81.60 47 0.00 216.1 613 85 20180924 132000.00 132500.00 229.5 77.87 15.87 0 11.17 -10.77 1141 2426 9.09 4.23 13 59 186.80 81.60 60 0.00 231.9 613 85 20180924 132000.00 132500.00 246.2 77.85 15.86 0 11.14 -2.70 1057 2495 9.10 4.47 12 64 186.80 81.60 69 0.00 248.8 613 85 20180924 132000.00 132500.00 263.3 77.83 15.85 0 11.06 -18.41 1046 2418 9.09 5.32 14 72 186.80 81.60 81 0.00 266.1 613 85 20180924 132000.00 132500.00 281.9 77.81 15.84 0 11.01 -17.86 976 2441 9.09 5.66 14 79 186.80 81.60 90 0.00 284.8 613 85 20180924 132000.00 132500.00 301.5 77.79 15.83 0 10.92 -16.55 1011 2365 9.08 7.20 17 94 186.80 81.60 100 0.00 304.6 613 85 20180924 132000.00 132500.00 321.8 77.77 15.82 0 10.85 -32.32 1019 2355 9.08 8.70 21 113 186.80 81.60 100 0.00 325.1 613 85 20180924 132000.00 132500.00 343.3 77.74 15.80 0 10.79 -25.13 1034 2428 9.09 10.43 26 140 186.80 81.60 100 0.00 346.8 613 85 20180924 132000.00 132500.00 365.6 77.72 15.79 0 10.75 -88.55 1024 2672 9.13 12.43 30 184 186.80 81.60 100 0.00 369.4 613 85 20180924 132000.00 132500.00 388.9 77.69 15.78 0 10.63 -60.71 1134 2376 9.26 24.84 63 303 186.80 81.60 100 0.00 392.9 613 85 20180924 132000.00 132500.00 412.4 77.67 15.77 0 10.63 -19.54 1150 2558 9.35 31.14 80 406 186.80 81.60 100 0.00 416.6 613 85 20180924 132000.00 132500.00 436.1 77.65 15.75 0 10.50 -64.82 1312 2191 9.45 53.07 163 622 186.80 81.60 100 0.00 440.5 613 85 20180924 132000.00 132500.00 465.8 77.62 15.74 0 10.57 -169.80 774 2719 9.66 57.39 139 1073 186.80 81.60 100 0.00 470.5 613 85 20180924 132500.00 133000.00 77.2 78.05 15.98 0 8.51 -391.68 208 208 7.01 28.31 0 0 186.80 81.60 0 5.20 78.1 612 85 20180924 132500.00 133000.00 81.3 78.05 15.97 0 8.92 -41.57 203 203 8.38 164.94 0 0 186.80 81.60 0 4.95 82.2 612 85 20180924 132500.00 133000.00 84.9 78.04 15.97 0 9.66 1.04 199 199 8.56 15.73 0 0 186.80 81.60 0 4.67 85.8 612 85 20180924 132500.00 133000.00 89.0 78.04 15.97 0 10.08 25.50 195 195 8.67 7.40 0 0 186.80 81.60 0 4.34 89.9 612 85 20180924 132500.00 133000.00 93.2 78.03 15.96 0 10.12 12.74 111 111 8.88 5.27 13 13 186.80 81.60 0 4.00 94.2 612 85 20180924 132500.00 133000.00 97.7 78.03 15.96 0 10.41 -3.61 213 213 8.89 8.88 8 8 186.80 81.60 0 3.65 98.7 612 85 20180924 132500.00 133000.00 101.3 78.02 15.96 0 10.38 4.09 244 244 8.94 12.43 11 11 186.80 81.60 0 3.36 102.4 612 85 20180924 132500.00 133000.00 105.1 78.02 15.96 0 10.39 -3.46 309 309 8.97 10.69 13 13 186.80 81.60 0 3.06 106.2 612 85 20180924 132500.00 133000.00 109.0 78.01 15.95 0 10.48 -1.26 356 356 9.08 11.44 14 14 186.80 81.60 0 2.74 110.2 612 85 20180924 132500.00 133000.00 113.6 78.01 15.95 0 10.62 3.29 436 388 9.02 6.06 15 32 186.80 81.60 1 2.41 114.8 612 85 20180924 132500.00 133000.00 119.2 78.00 15.95 0 10.76 -6.93 592 435 9.06 6.46 16 29 186.80 81.60 1 2.06 120.4 612 85 20180924 132500.00 133000.00 125.5 77.99 15.94 0 10.79 -13.85 669 423 9.09 6.10 17 29 186.80 81.60 1 1.74 126.8 612 85 20180924 132500.00 133000.00 133.3 77.98 15.94 0 10.83 2.29 691 498 9.07 4.71 14 28 186.80 81.60 2 1.43 134.7 612 85 20180924 132500.00 133000.00 142.1 77.97 15.93 0 10.85 1.89 725 675 9.15 5.67 15 36 186.80 81.60 2 1.15 143.7 612 85 20180924 132500.00 133000.00 151.4 77.96 15.92 0 10.89 -5.91 914 858 9.13 6.60 19 46 186.80 81.60 5 0.92 153.0 612 85 20180924 132500.00 133000.00 161.9 77.95 15.92 0 10.97 21.17 1031 1137 9.18 5.74 20 53 186.80 81.60 11 0.69 163.7 612 85 20180924 132500.00 133000.00 173.0 77.93 15.91 0 11.05 19.23 1117 1423 9.11 4.95 17 50 186.80 81.60 21 0.48 174.8 612 85 20180924 132500.00 133000.00 185.2 77.92 15.90 0 11.11 10.39 1317 1814 9.07 4.49 17 54 186.80 81.60 30 0.28 187.2 612 85 20180924 132500.00 133000.00 199.3 77.90 15.89 0 11.17 -14.21 1464 2338 9.08 4.15 17 60 186.80 81.60 30 0.06 201.3 612 85 20180924 132500.00 133000.00 213.8 77.89 15.88 0 11.22 -0.38 1274 2546 9.12 4.10 14 60 186.80 81.60 46 0.00 216.0 612 85 20180924 132500.00 133000.00 229.5 77.87 15.87 0 11.22 -2.01 1225 2573 9.12 4.16 13 59 186.80 81.60 59 0.00 231.9 612 85 20180924 132500.00 133000.00 246.1 77.85 15.86 0 11.18 -15.91 1190 2639 9.14 4.63 14 67 186.80 81.60 69 0.00 248.6 612 85 20180924 132500.00 133000.00 263.2 77.83 15.85 0 11.12 -9.54 1148 2633 9.12 5.28 14 75 186.80 81.60 80 0.00 265.9 612 85 20180924 132500.00 133000.00 281.9 77.81 15.84 0 11.02 -18.49 1171 2498 9.12 6.77 18 87 186.80 81.60 90 0.00 284.8 612 85 20180924 132500.00 133000.00 301.5 77.79 15.83 0 10.94 -39.33 1169 2588 9.11 7.77 21 105 186.80 81.60 100 0.00 304.7 612 85 20180924 132500.00 133000.00 322.0 77.77 15.82 0 10.88 -40.09 1157 2577 9.11 9.12 24 122 186.80 81.60 100 0.00 325.3 612 85 20180924 132500.00 133000.00 343.4 77.74 15.80 0 10.78 -90.87 1118 2643 9.12 11.46 30 162 186.80 81.60 100 0.00 346.9 612 85 20180924 132500.00 133000.00 365.6 77.72 15.79 0 10.74 -41.10 1225 2555 9.14 14.57 39 187 186.80 81.60 100 0.00 369.4 612 85 20180924 132500.00 133000.00 388.8 77.69 15.78 0 10.66 -110.55 1365 2649 9.28 26.62 75 333 186.80 81.60 100 0.00 392.8 612 85 20180924 132500.00 133000.00 412.4 77.67 15.77 0 10.65 -80.46 1295 2728 9.38 32.81 91 439 186.80 81.60 100 0.00 416.6 612 85 20180924 132500.00 133000.00 436.0 77.65 15.75 0 10.53 -145.90 1391 2949 9.48 58.82 176 849 186.80 81.60 100 0.00 440.4 612 85 20180924 132500.00 133000.00 465.9 77.62 15.74 0 10.40 -207.27 1688 2639 9.65 125.24 463 1647 186.80 81.60 100 0.00 470.6 612 85 20180924 133000.00 133500.00 77.5 78.05 15.98 0 9.27 1739.81 209 209 8.76 6.83 0 0 186.80 81.60 0 5.20 78.3 612 86 20180924 133000.00 133500.00 81.1 78.05 15.97 0 8.77 887.79 203 203 7.77 106.41 0 0 186.80 81.60 0 4.95 81.9 612 86 20180924 133000.00 133500.00 85.0 78.04 15.97 0 9.06 3250.17 199 199 7.06 32.59 0 0 186.80 81.60 0 4.67 85.9 612 86 20180924 133000.00 133500.00 89.0 78.04 15.97 3 6.00 0.54 194 194 7.50 24780.57 0 0 186.80 81.60 0 4.34 90.0 612 86 20180924 133000.00 133500.00 93.3 78.03 15.96 0 10.08 7.11 130 130 9.06 8.09 20 20 186.80 81.60 0 4.00 94.3 612 86 20180924 133000.00 133500.00 97.6 78.03 15.96 0 10.11 -87.86 230 230 9.14 26.73 20 20 186.80 81.60 0 3.65 98.7 612 86 20180924 133000.00 133500.00 101.4 78.02 15.96 0 10.32 -22.26 414 414 9.24 27.87 38 38 186.80 81.60 0 3.36 102.5 612 86 20180924 133000.00 133500.00 105.0 78.02 15.96 0 10.48 -16.61 546 546 9.27 18.51 29 29 186.80 81.60 0 3.06 106.1 612 86 20180924 133000.00 133500.00 109.1 78.01 15.95 0 10.53 3.79 571 571 9.40 20.93 31 31 186.80 81.60 0 2.74 110.2 612 86 20180924 133000.00 133500.00 113.6 78.01 15.95 0 10.65 -29.80 576 559 9.22 10.29 24 60 186.80 81.60 0 2.41 114.8 612 86 20180924 133000.00 133500.00 119.2 78.00 15.95 0 10.78 -11.66 860 463 9.33 11.63 35 51 186.80 81.60 1 2.06 120.5 612 86 20180924 133000.00 133500.00 125.4 77.99 15.94 0 10.80 -18.08 945 469 9.30 11.28 36 51 186.80 81.60 0 1.74 126.8 612 86 20180924 133000.00 133500.00 133.3 77.98 15.94 0 10.80 20.36 1017 476 9.24 10.36 36 48 186.80 81.60 2 1.43 134.7 612 86 20180924 133000.00 133500.00 142.2 77.97 15.93 0 10.83 -50.52 1258 723 9.39 14.82 56 88 186.80 81.60 2 1.15 143.7 612 86 20180924 133000.00 133500.00 151.5 77.96 15.92 0 10.92 -43.29 1219 879 9.34 11.25 40 76 186.80 81.60 4 0.92 153.1 612 86 20180924 133000.00 133500.00 162.0 77.95 15.92 0 11.00 18.74 1360 1168 9.35 8.91 36 78 186.80 81.60 11 0.69 163.7 612 86 20180924 133000.00 133500.00 173.1 77.93 15.91 0 11.08 20.56 1480 1518 9.24 6.96 28 68 186.80 81.60 21 0.48 174.9 612 86 20180924 133000.00 133500.00 185.3 77.92 15.90 0 11.15 -9.14 1590 1859 9.13 4.98 23 60 186.80 81.60 30 0.28 187.3 612 86 20180924 133000.00 133500.00 199.3 77.90 15.89 0 11.23 5.21 1674 2435 9.13 4.20 19 63 186.80 81.60 30 0.06 201.4 612 86 20180924 133000.00 133500.00 213.7 77.89 15.88 0 11.27 -5.64 1617 2585 9.18 4.45 19 66 186.80 81.60 45 0.00 216.0 612 86 20180924 133000.00 133500.00 229.4 77.87 15.87 0 11.28 -3.43 1502 2630 9.18 4.50 16 63 186.80 81.60 59 0.00 231.8 612 86 20180924 133000.00 133500.00 246.2 77.85 15.86 0 11.24 -15.92 1466 2686 9.20 5.25 18 71 186.80 81.60 69 0.00 248.8 612 86 20180924 133000.00 133500.00 263.3 77.83 15.85 0 11.19 -18.20 1440 2625 9.19 6.03 19 77 186.80 81.60 80 0.00 266.0 612 86 20180924 133000.00 133500.00 281.9 77.81 15.84 0 11.10 -31.23 1360 2628 9.18 7.04 21 90 186.80 81.60 90 0.00 284.8 612 86 20180924 133000.00 133500.00 301.6 77.79 15.83 0 11.00 -36.59 1472 2439 9.17 9.17 27 105 186.80 81.60 100 0.00 304.8 612 86 20180924 133000.00 133500.00 322.0 77.77 15.82 0 10.93 -82.90 1403 2558 9.16 10.35 30 127 186.80 81.60 100 0.00 325.3 612 86 20180924 133000.00 133500.00 343.4 77.74 15.80 0 10.88 -61.88 1415 2599 9.16 11.89 34 146 186.80 81.60 100 0.00 347.0 612 86 20180924 133000.00 133500.00 365.7 77.72 15.79 0 10.79 -157.13 1523 2711 9.19 16.02 50 203 186.80 81.60 100 0.00 369.4 612 86 20180924 133000.00 133500.00 388.7 77.69 15.78 0 10.71 -122.74 1434 2622 9.31 25.08 75 313 186.80 81.60 100 0.00 392.7 612 86 20180924 133000.00 133500.00 412.2 77.67 15.77 0 10.67 -112.40 1656 2802 9.40 37.95 126 484 186.80 81.60 100 0.00 416.4 612 86 20180924 133000.00 133500.00 436.0 77.65 15.75 0 10.70 -60.96 1181 3192 9.49 35.02 95 592 186.80 81.60 100 0.00 440.4 612 86 20180924 133000.00 133500.00 466.0 77.62 15.74 0 10.58 -170.28 1263 2841 9.65 72.46 214 1066 186.80 81.60 100 0.00 470.7 612 86 20180924 133500.00 134000.00 77.7 78.05 15.98 0 9.07 22.73 209 209 8.55 51.20 0 0 186.80 81.60 0 5.20 78.5 612 86 20180924 133500.00 134000.00 81.2 78.05 15.97 0 9.54 76.66 203 203 8.85 35.06 0 0 186.80 81.60 0 4.95 82.1 612 86 20180924 133500.00 134000.00 85.0 78.04 15.97 0 9.80 -13.86 199 199 8.61 15.62 0 0 186.80 81.60 0 4.67 85.9 612 86 20180924 133500.00 134000.00 89.0 78.04 15.97 0 10.07 2.70 194 194 8.78 11.26 0 0 186.80 81.60 0 4.34 89.9 612 86 20180924 133500.00 134000.00 93.2 78.03 15.96 0 10.24 7.22 204 204 8.98 8.76 18 18 186.80 81.60 0 4.00 94.2 612 86 20180924 133500.00 134000.00 97.3 78.03 15.96 0 10.34 -21.05 214 214 8.95 11.53 11 11 186.80 81.60 0 3.65 98.3 612 86 20180924 133500.00 134000.00 101.1 78.02 15.96 0 10.43 -59.10 294 294 9.21 24.58 25 25 186.80 81.60 0 3.36 102.2 612 86 20180924 133500.00 134000.00 105.2 78.02 15.96 0 10.47 -55.25 430 430 9.09 16.47 21 21 186.80 81.60 0 3.06 106.3 612 86 20180924 133500.00 134000.00 109.1 78.01 15.95 0 10.54 -33.39 421 421 9.19 14.80 21 21 186.80 81.60 0 2.74 110.2 612 86 20180924 133500.00 134000.00 113.8 78.01 15.95 0 10.64 -12.95 511 426 9.20 10.26 25 52 186.80 81.60 0 2.41 115.0 612 86 20180924 133500.00 134000.00 119.1 78.00 15.95 0 10.71 -14.01 684 395 9.22 9.12 31 47 186.80 81.60 1 2.06 120.4 612 86 20180924 133500.00 134000.00 125.5 77.99 15.94 0 10.78 -21.33 779 456 9.23 8.10 29 47 186.80 81.60 0 1.74 126.8 612 86 20180924 133500.00 134000.00 133.4 77.98 15.94 0 10.81 15.52 751 543 9.15 6.61 19 37 186.80 81.60 2 1.43 134.8 612 86 20180924 133500.00 134000.00 142.3 77.97 15.93 0 10.76 -38.78 864 620 9.21 9.30 32 60 186.80 81.60 2 1.15 143.8 612 86 20180924 133500.00 134000.00 151.4 77.96 15.92 0 10.80 15.14 903 818 9.22 9.27 31 70 186.80 81.60 4 0.92 153.0 612 86 20180924 133500.00 134000.00 162.1 77.95 15.92 0 10.84 32.78 1227 1047 9.21 9.66 39 82 186.80 81.60 10 0.69 163.8 612 86 20180924 133500.00 134000.00 173.2 77.93 15.91 0 10.94 -3.15 1219 1437 9.13 8.30 27 74 186.80 81.60 21 0.48 175.0 612 86 20180924 133500.00 134000.00 185.3 77.92 15.90 0 11.03 1.68 1188 1802 9.13 5.53 21 72 186.80 81.60 29 0.28 187.3 612 86 20180924 133500.00 134000.00 199.3 77.90 15.89 0 11.09 5.43 1445 2288 9.14 5.90 22 79 186.80 81.60 29 0.06 201.4 612 86 20180924 133500.00 134000.00 213.9 77.89 15.88 0 11.18 12.69 1351 2548 9.13 4.92 17 70 186.80 81.60 45 0.00 216.1 612 86 20180924 133500.00 134000.00 229.5 77.87 15.87 0 11.21 3.91 1234 2660 9.12 4.10 13 62 186.80 81.60 58 0.00 231.9 612 86 20180924 133500.00 134000.00 246.0 77.85 15.86 0 11.19 -6.97 1260 2641 9.14 4.62 14 66 186.80 81.60 68 0.00 248.6 612 86 20180924 133500.00 134000.00 263.2 77.83 15.85 0 11.14 -0.70 1221 2590 9.13 5.14 15 71 186.80 81.60 80 0.00 265.9 612 86 20180924 133500.00 134000.00 281.8 77.81 15.84 0 11.09 -36.10 1177 2567 9.13 5.75 16 78 186.80 81.60 90 0.00 284.7 612 86 20180924 133500.00 134000.00 301.5 77.79 15.83 0 11.02 -39.97 1172 2510 9.12 6.82 18 88 186.80 81.60 100 0.00 304.7 612 86 20180924 133500.00 134000.00 321.9 77.77 15.82 0 10.94 -52.79 1227 2632 9.13 8.54 23 115 186.80 81.60 100 0.00 325.2 612 86 20180924 133500.00 134000.00 343.4 77.74 15.80 0 10.89 -52.83 1238 2702 9.15 9.99 27 136 186.80 81.60 100 0.00 346.9 612 86 20180924 133500.00 134000.00 365.6 77.72 15.79 0 10.80 -63.96 1339 2673 9.17 14.20 40 183 186.80 81.60 100 0.00 369.4 612 86 20180924 133500.00 134000.00 388.7 77.69 15.78 0 10.78 -13.78 1352 2815 9.31 20.35 58 279 186.80 81.60 100 0.00 392.7 612 86 20180924 133500.00 134000.00 412.3 77.67 15.77 0 10.71 -87.51 1376 2873 9.40 30.56 88 422 186.80 81.60 100 0.00 416.5 612 86 20180924 133500.00 134000.00 436.2 77.65 15.75 0 10.63 -84.47 1295 2555 9.46 43.25 120 540 186.80 81.60 100 0.00 440.7 612 86 20180924 133500.00 134000.00 465.9 77.62 15.74 0 10.68 -184.23 1304 2788 9.64 54.77 166 794 186.80 81.60 100 0.00 470.6 612 86 20180924 134000.00 134500.00 77.6 78.05 15.98 0 9.00 -0.00 209 209 7.50 25.42 0 0 186.80 81.60 0 5.20 78.5 611 124 20180924 134000.00 134500.00 81.2 78.05 15.97 0 9.25 -35.52 203 203 8.89 70.61 0 0 186.80 81.60 0 4.95 82.0 611 124 20180924 134000.00 134500.00 84.9 78.04 15.97 0 9.70 2.04 199 199 8.61 17.08 0 0 186.80 81.60 0 4.67 85.8 611 124 20180924 134000.00 134500.00 89.0 78.04 15.97 0 10.06 25.51 194 194 8.72 9.11 0 0 186.80 81.60 0 4.34 90.0 611 124 20180924 134000.00 134500.00 93.3 78.03 15.96 0 10.14 -1.26 155 155 9.00 7.39 18 18 186.80 81.60 0 4.00 94.3 611 124 20180924 134000.00 134500.00 97.7 78.03 15.96 0 10.32 9.70 215 215 9.04 11.74 11 11 186.80 81.60 0 3.65 98.7 611 124 20180924 134000.00 134500.00 101.4 78.02 15.96 0 10.34 4.15 286 286 9.07 18.55 16 16 186.80 81.60 0 3.36 102.4 611 124 20180924 134000.00 134500.00 105.1 78.02 15.96 0 10.39 6.11 383 383 9.05 15.49 19 19 186.80 81.60 0 3.06 106.2 611 124 20180924 134000.00 134500.00 109.0 78.01 15.95 0 10.46 5.64 416 416 9.12 14.69 21 21 186.80 81.60 0 2.74 110.2 611 124 20180924 134000.00 134500.00 113.6 78.01 15.95 0 10.57 14.65 509 447 9.12 9.39 24 51 186.80 81.60 0 2.41 114.8 611 124 20180924 134000.00 134500.00 119.2 78.00 15.95 0 10.69 -3.46 601 491 9.18 8.19 22 46 186.80 81.60 1 2.06 120.4 611 124 20180924 134000.00 134500.00 125.5 77.99 15.94 0 10.72 9.65 694 496 9.16 8.28 23 44 186.80 81.60 0 1.73 126.8 611 124 20180924 134000.00 134500.00 133.3 77.98 15.94 0 10.76 -2.81 715 523 9.10 7.03 19 37 186.80 81.60 2 1.43 134.7 611 124 20180924 134000.00 134500.00 142.2 77.97 15.93 0 10.76 -9.74 792 582 9.17 8.01 24 47 186.80 81.60 2 1.15 143.7 611 124 20180924 134000.00 134500.00 151.5 77.96 15.92 0 10.84 10.32 882 901 9.21 7.90 23 60 186.80 81.60 4 0.92 153.1 611 124 20180924 134000.00 134500.00 162.0 77.95 15.92 0 10.92 -30.90 1031 1173 9.25 6.98 24 67 186.80 81.60 10 0.69 163.8 611 124 20180924 134000.00 134500.00 173.1 77.93 15.91 0 11.04 7.16 1085 1575 9.18 5.22 18 62 186.80 81.60 20 0.48 175.0 611 124 20180924 134000.00 134500.00 185.2 77.92 15.90 0 11.14 1.96 1232 1901 9.11 4.04 16 55 186.80 81.60 29 0.28 187.2 611 124 20180924 134000.00 134500.00 199.3 77.90 15.89 0 11.21 14.19 1354 2396 9.13 3.67 15 60 186.80 81.60 29 0.06 201.4 611 124 20180924 134000.00 134500.00 213.9 77.89 15.88 0 11.28 0.73 1316 2672 9.17 3.81 14 62 186.80 81.60 44 0.00 216.1 611 124 20180924 134000.00 134500.00 229.4 77.87 15.87 0 11.30 8.53 1246 2717 9.18 3.90 12 59 186.80 81.60 58 0.00 231.8 611 124 20180924 134000.00 134500.00 246.1 77.85 15.86 0 11.28 8.34 1224 2802 9.19 4.25 13 65 186.80 81.60 67 0.00 248.7 611 124 20180924 134000.00 134500.00 263.3 77.83 15.85 0 11.22 -19.46 1197 2791 9.19 4.95 14 72 186.80 81.60 79 0.00 266.0 611 124 20180924 134000.00 134500.00 281.8 77.81 15.84 0 11.16 -19.41 1146 2759 9.18 5.40 15 81 186.80 81.60 90 0.00 284.8 611 124 20180924 134000.00 134500.00 301.6 77.79 15.83 0 11.06 -27.97 1156 2709 9.17 6.53 17 94 186.80 81.60 100 0.00 304.7 611 124 20180924 134000.00 134500.00 321.9 77.77 15.82 0 10.98 -28.63 1230 2756 9.17 8.49 23 119 186.80 81.60 100 0.00 325.3 611 124 20180924 134000.00 134500.00 343.6 77.74 15.80 0 10.91 -52.40 1224 2887 9.18 10.25 27 150 186.80 81.60 100 0.00 347.1 611 124 20180924 134000.00 134500.00 365.9 77.72 15.79 0 10.85 -55.54 1287 2866 9.20 12.83 36 184 186.80 81.60 100 0.00 369.6 611 124 20180924 134000.00 134500.00 388.7 77.69 15.78 0 10.79 -94.48 1415 2958 9.32 21.28 62 296 186.80 81.60 100 0.00 392.7 611 124 20180924 134000.00 134500.00 412.3 77.67 15.77 0 10.70 -125.71 1488 2845 9.41 33.95 101 441 186.80 81.60 100 0.00 416.5 611 124 20180924 134000.00 134500.00 436.3 77.65 15.75 0 10.71 -72.64 1280 3169 9.49 36.66 101 574 186.80 81.60 100 0.00 440.7 611 124 20180924 134000.00 134500.00 466.8 77.62 15.74 0 10.58 10.92 2396 2988 9.71 96.22 505 1457 186.80 81.60 100 0.00 471.5 611 124 20180924 134500.00 135000.00 77.6 78.05 15.98 0 8.45 1015.24 209 209 8.44 189.50 0 0 186.80 81.60 0 5.20 78.4 612 87 20180924 134500.00 135000.00 81.1 78.05 15.97 0 9.19 192.74 203 203 9.06 89.32 0 0 186.80 81.60 0 4.95 82.0 612 87 20180924 134500.00 135000.00 85.0 78.04 15.97 0 9.67 73.96 199 199 8.70 21.48 0 0 186.80 81.60 0 4.67 85.9 612 87 20180924 134500.00 135000.00 89.1 78.04 15.97 0 10.10 -14.72 194 194 8.79 9.21 0 0 186.80 81.60 0 4.34 90.0 612 87 20180924 134500.00 135000.00 93.3 78.03 15.96 0 10.21 -1.67 156 156 9.00 7.39 16 16 186.80 81.60 0 4.00 94.3 612 87 20180924 134500.00 135000.00 97.6 78.03 15.96 0 10.33 -20.54 171 171 9.05 9.77 9 9 186.80 81.60 0 3.65 98.7 612 87 20180924 134500.00 135000.00 101.4 78.02 15.96 0 10.38 -36.14 217 217 9.06 17.98 11 11 186.80 81.60 0 3.36 102.5 612 87 20180924 134500.00 135000.00 105.1 78.02 15.96 0 10.44 -5.71 268 268 9.04 12.68 12 12 186.80 81.60 0 3.06 106.2 612 87 20180924 134500.00 135000.00 109.1 78.01 15.95 0 10.44 5.30 293 293 9.19 14.94 17 17 186.80 81.60 0 2.74 110.2 612 87 20180924 134500.00 135000.00 113.5 78.01 15.95 0 10.54 13.83 476 430 9.19 11.19 27 60 186.80 81.60 1 2.41 114.7 612 87 20180924 134500.00 135000.00 119.2 78.00 15.95 0 10.66 -5.94 505 433 9.21 8.75 21 46 186.80 81.60 1 2.06 120.5 612 87 20180924 134500.00 135000.00 125.6 77.99 15.94 0 10.71 -8.88 620 501 9.25 9.29 24 50 186.80 81.60 0 1.73 126.9 612 87 20180924 134500.00 135000.00 133.2 77.98 15.94 0 10.74 -45.72 649 533 9.17 8.31 19 43 186.80 81.60 2 1.43 134.6 612 87 20180924 134500.00 135000.00 142.1 77.97 15.93 0 10.72 4.06 649 580 9.22 8.78 21 51 186.80 81.60 3 1.15 143.6 612 87 20180924 134500.00 135000.00 151.5 77.96 15.92 0 10.79 1.05 753 739 9.24 8.88 22 58 186.80 81.60 4 0.92 153.1 612 87 20180924 134500.00 135000.00 162.3 77.95 15.92 0 10.90 12.27 836 1125 9.20 6.00 18 60 186.80 81.60 10 0.69 164.0 612 87 20180924 134500.00 135000.00 173.0 77.93 15.91 0 11.00 19.55 922 1424 9.09 4.48 15 53 186.80 81.60 20 0.48 174.8 612 87 20180924 134500.00 135000.00 185.3 77.92 15.90 0 11.10 5.56 1091 1817 9.04 3.70 13 49 186.80 81.60 28 0.28 187.3 612 87 20180924 134500.00 135000.00 199.3 77.90 15.89 0 11.20 17.47 1256 2372 9.08 3.25 13 54 186.80 81.60 28 0.06 201.4 612 87 20180924 134500.00 135000.00 213.7 77.89 15.88 0 11.28 7.13 1148 2603 9.13 3.15 11 53 186.80 81.60 44 0.00 215.9 612 87 20180924 134500.00 135000.00 229.5 77.87 15.87 0 11.31 9.79 1131 2653 9.13 3.18 10 50 186.80 81.60 58 0.00 231.9 612 87 20180924 134500.00 135000.00 246.0 77.85 15.86 0 11.29 -0.64 1095 2728 9.16 3.47 10 55 186.80 81.60 67 0.00 248.5 612 87 20180924 134500.00 135000.00 263.2 77.83 15.85 0 11.24 -7.01 1067 2742 9.15 3.96 10 60 186.80 81.60 79 0.00 265.9 612 87 20180924 134500.00 135000.00 281.8 77.81 15.84 0 11.16 -19.75 1060 2673 9.15 4.68 12 70 186.80 81.60 90 0.00 284.7 612 87 20180924 134500.00 135000.00 301.6 77.79 15.83 0 11.09 -41.96 1062 2631 9.14 5.54 14 81 186.80 81.60 100 0.00 304.7 612 87 20180924 134500.00 135000.00 322.0 77.77 15.82 0 11.01 -53.49 1101 2686 9.15 6.97 18 102 186.80 81.60 100 0.00 325.3 612 87 20180924 134500.00 135000.00 343.4 77.74 15.80 0 10.92 -59.70 1164 2732 9.16 9.37 24 133 186.80 81.60 100 0.00 347.0 612 87 20180924 134500.00 135000.00 365.6 77.72 15.79 0 10.89 -43.43 1108 2902 9.18 10.04 26 157 186.80 81.60 100 0.00 369.3 612 87 20180924 134500.00 135000.00 388.7 77.69 15.78 0 10.79 -80.16 1131 2846 9.30 18.06 45 261 186.80 81.60 100 0.00 392.7 612 87 20180924 134500.00 135000.00 412.3 77.67 15.77 0 10.79 -158.24 1167 3042 9.40 23.09 60 363 186.80 81.60 100 0.00 416.5 612 87 20180924 134500.00 135000.00 436.2 77.65 15.75 0 10.71 -161.95 1288 2815 9.48 35.99 102 509 186.80 81.60 100 0.00 440.6 612 87 20180924 134500.00 135000.00 465.9 77.62 15.74 0 10.65 -176.02 1177 3063 9.66 61.59 176 1006 186.80 81.60 100 0.00 470.6 612 87 20180924 135000.00 135500.00 77.6 78.05 15.98 0 8.72 -398.91 209 209 7.22 28.37 0 0 186.80 81.60 0 5.20 78.5 612 89 20180924 135000.00 135500.00 81.2 78.05 15.97 0 9.34 5.78 203 203 8.88 54.69 0 0 186.80 81.60 0 4.95 82.0 612 89 20180924 135000.00 135500.00 84.9 78.04 15.97 0 9.70 2.23 199 199 8.58 17.31 0 0 186.80 81.60 0 4.67 85.8 612 89 20180924 135000.00 135500.00 89.0 78.04 15.97 0 10.05 -10.28 194 194 8.73 10.13 0 0 186.80 81.60 0 4.34 90.0 612 89 20180924 135000.00 135500.00 93.2 78.03 15.96 0 10.18 -15.41 157 157 8.84 7.38 14 14 186.80 81.60 0 4.00 94.2 612 89 20180924 135000.00 135500.00 97.6 78.03 15.96 0 10.38 -12.06 191 191 8.86 8.79 8 8 186.80 81.60 0 3.65 98.6 612 89 20180924 135000.00 135500.00 101.2 78.02 15.96 0 10.42 -21.28 197 197 8.91 11.27 8 8 186.80 81.60 0 3.36 102.3 612 89 20180924 135000.00 135500.00 105.0 78.02 15.96 0 10.49 23.67 214 214 8.87 8.32 7 7 186.80 81.60 0 3.06 106.1 612 89 20180924 135000.00 135500.00 109.1 78.01 15.95 0 10.58 -9.30 258 258 8.95 8.33 7 7 186.80 81.60 1 2.74 110.2 612 89 20180924 135000.00 135500.00 113.6 78.01 15.95 0 10.61 -3.88 374 369 9.04 7.03 15 34 186.80 81.60 1 2.41 114.8 612 89 20180924 135000.00 135500.00 119.1 78.00 15.95 0 10.61 28.81 473 438 9.11 8.01 20 45 186.80 81.60 0 2.06 120.4 612 89 20180924 135000.00 135500.00 125.4 77.99 15.94 0 10.68 -14.42 528 495 9.12 7.35 17 42 186.80 81.60 1 1.73 126.7 612 89 20180924 135000.00 135500.00 133.3 77.98 15.94 0 10.71 -4.58 636 499 9.07 7.34 19 38 186.80 81.60 2 1.43 134.8 612 89 20180924 135000.00 135500.00 142.2 77.97 15.93 0 10.76 -10.35 657 596 9.15 7.02 19 44 186.80 81.60 3 1.15 143.7 612 89 20180924 135000.00 135500.00 151.5 77.96 15.92 0 10.82 8.00 836 793 9.17 7.26 23 55 186.80 81.60 4 0.92 153.1 612 89 20180924 135000.00 135500.00 162.3 77.95 15.92 0 10.94 4.88 918 1122 9.14 5.57 17 52 186.80 81.60 10 0.69 164.0 612 89 20180924 135000.00 135500.00 173.0 77.93 15.91 0 11.03 -2.26 936 1490 9.07 4.08 13 48 186.80 81.60 20 0.48 174.8 612 89 20180924 135000.00 135500.00 185.2 77.92 15.90 0 11.08 1.69 1073 1790 9.06 3.90 14 52 186.80 81.60 28 0.28 187.2 612 89 20180924 135000.00 135500.00 199.3 77.90 15.89 0 11.17 -6.22 1223 2328 9.08 3.59 14 58 186.80 81.60 28 0.06 201.4 612 89 20180924 135000.00 135500.00 213.8 77.89 15.88 0 11.23 2.56 1151 2547 9.15 3.63 12 59 186.80 81.60 43 0.00 216.0 612 89 20180924 135000.00 135500.00 229.4 77.87 15.87 0 11.26 -4.26 1152 2646 9.14 3.84 11 58 186.80 81.60 57 0.00 231.8 612 89 20180924 135000.00 135500.00 246.1 77.85 15.86 0 11.26 -13.01 1082 2770 9.18 3.85 11 62 186.80 81.60 67 0.00 248.6 612 89 20180924 135000.00 135500.00 263.3 77.83 15.85 0 11.19 -35.17 1103 2620 9.17 4.65 13 69 186.80 81.60 79 0.00 266.0 612 89 20180924 135000.00 135500.00 281.9 77.81 15.84 0 11.12 -25.66 1111 2578 9.16 5.56 14 77 186.80 81.60 90 0.00 284.8 612 89 20180924 135000.00 135500.00 301.5 77.79 15.83 0 11.05 -29.34 1084 2509 9.15 6.32 16 87 186.80 81.60 100 0.00 304.6 612 89 20180924 135000.00 135500.00 322.0 77.77 15.82 0 10.98 -43.61 1102 2705 9.16 7.69 20 114 186.80 81.60 100 0.00 325.3 612 89 20180924 135000.00 135500.00 343.4 77.74 15.80 0 10.91 -78.56 1148 2766 9.17 9.50 25 140 186.80 81.60 100 0.00 347.0 612 89 20180924 135000.00 135500.00 365.7 77.72 15.79 0 10.84 -66.56 1218 2887 9.20 12.36 33 184 186.80 81.60 100 0.00 369.4 612 89 20180924 135000.00 135500.00 388.9 77.69 15.78 0 10.76 -55.80 1215 2711 9.31 19.86 54 276 186.80 81.60 100 0.00 392.8 612 89 20180924 135000.00 135500.00 412.3 77.67 15.77 0 10.70 -151.17 1485 2774 9.41 33.69 102 436 186.80 81.60 100 0.00 416.5 612 89 20180924 135000.00 135500.00 436.1 77.65 15.75 0 10.61 -111.20 1819 2761 9.50 58.38 205 714 186.80 81.60 100 0.00 440.5 612 89 20180924 135000.00 135500.00 466.3 77.62 15.74 0 10.74 -165.29 615 3274 9.74 34.63 95 1134 186.80 81.60 100 0.00 471.0 612 89 20180924 135500.00 140000.00 77.7 78.05 15.98 0 8.87 -38.07 209 209 8.35 151.35 0 0 186.80 81.60 0 5.20 78.5 615 87 20180924 135500.00 140000.00 81.2 78.05 15.97 0 8.98 -123.75 203 203 7.48 25.57 0 0 186.80 81.60 0 4.95 82.0 615 87 20180924 135500.00 140000.00 85.0 78.04 15.97 0 9.85 -43.89 199 199 8.66 12.82 0 0 186.80 81.60 0 4.67 85.9 615 87 20180924 135500.00 140000.00 89.1 78.04 15.97 0 10.10 -18.25 194 194 8.79 9.59 0 0 186.80 81.60 0 4.34 90.1 615 87 20180924 135500.00 140000.00 93.2 78.03 15.96 0 10.14 14.91 167 167 8.98 8.99 19 19 186.80 81.60 0 4.00 94.2 615 87 20180924 135500.00 140000.00 97.6 78.03 15.96 0 10.30 -34.20 188 188 9.03 11.09 11 11 186.80 81.60 0 3.65 98.6 615 87 20180924 135500.00 140000.00 101.3 78.02 15.96 0 10.37 -19.89 193 193 9.05 14.27 10 10 186.80 81.60 0 3.36 102.4 615 87 20180924 135500.00 140000.00 105.0 78.02 15.96 0 10.46 -26.50 208 208 9.03 9.67 8 8 186.80 81.60 0 3.06 106.1 615 87 20180924 135500.00 140000.00 109.1 78.01 15.95 0 10.55 -8.88 267 267 9.11 10.16 10 10 186.80 81.60 0 2.74 110.2 615 87 20180924 135500.00 140000.00 113.5 78.01 15.95 0 10.59 -19.37 443 414 9.17 9.03 22 50 186.80 81.60 0 2.41 114.7 615 87 20180924 135500.00 140000.00 119.2 78.00 15.95 0 10.64 -28.93 638 417 9.25 10.65 32 54 186.80 81.60 0 2.06 120.4 615 87 20180924 135500.00 140000.00 125.5 77.99 15.94 0 10.74 -8.74 513 445 9.22 6.79 17 38 186.80 81.60 1 1.73 126.8 615 87 20180924 135500.00 140000.00 133.3 77.98 15.94 0 10.85 0.85 640 578 9.26 5.77 17 41 186.80 81.60 2 1.43 134.7 615 87 20180924 135500.00 140000.00 142.3 77.97 15.93 0 10.93 10.15 743 710 9.31 5.98 18 44 186.80 81.60 3 1.15 143.8 615 87 20180924 135500.00 140000.00 151.5 77.96 15.92 0 11.03 12.17 839 930 9.35 5.26 17 49 186.80 81.60 4 0.92 153.1 615 87 20180924 135500.00 140000.00 162.2 77.95 15.92 0 11.06 -12.11 1005 1239 9.29 5.17 18 54 186.80 81.60 9 0.69 163.9 615 87 20180924 135500.00 140000.00 173.0 77.93 15.91 0 11.13 1.42 1028 1476 9.19 4.04 15 49 186.80 81.60 20 0.48 174.8 615 87 20180924 135500.00 140000.00 185.3 77.92 15.90 0 11.18 -13.09 1134 1865 9.12 3.63 13 48 186.80 81.60 28 0.28 187.3 615 87 20180924 135500.00 140000.00 199.2 77.90 15.89 0 11.23 -4.73 1240 2338 9.12 3.37 13 54 186.80 81.60 28 0.06 201.3 615 87 20180924 135500.00 140000.00 213.7 77.89 15.88 0 11.28 -7.86 1209 2507 9.17 3.66 13 57 186.80 81.60 43 0.00 216.0 615 87 20180924 135500.00 140000.00 229.4 77.87 15.87 0 11.30 -13.45 1177 2675 9.18 3.63 11 57 186.80 81.60 56 0.00 231.8 615 87 20180924 135500.00 140000.00 246.2 77.85 15.86 0 11.28 -11.01 1139 2729 9.19 3.93 12 62 186.80 81.60 67 0.00 248.7 615 87 20180924 135500.00 140000.00 263.3 77.83 15.85 0 11.21 -7.29 1156 2629 9.18 4.76 13 68 186.80 81.60 79 0.00 266.1 615 87 20180924 135500.00 140000.00 282.0 77.81 15.84 0 11.13 -37.10 1128 2603 9.17 5.58 15 79 186.80 81.60 90 0.00 284.9 615 87 20180924 135500.00 140000.00 301.6 77.79 15.83 0 11.02 -33.53 1113 2495 9.14 6.90 18 93 186.80 81.60 100 0.00 304.7 615 87 20180924 135500.00 140000.00 322.0 77.77 15.82 0 10.96 -64.31 1096 2576 9.14 7.80 20 108 186.80 81.60 100 0.00 325.3 615 87 20180924 135500.00 140000.00 343.5 77.74 15.80 0 10.87 -86.02 1082 2579 9.14 9.67 24 135 186.80 81.60 100 0.00 347.0 615 87 20180924 135500.00 140000.00 365.7 77.72 15.79 0 10.77 -127.24 1217 2718 9.18 14.32 38 199 186.80 81.60 100 0.00 369.5 615 87 20180924 135500.00 140000.00 388.8 77.69 15.78 0 10.74 -79.91 1179 2852 9.29 20.04 52 291 186.80 81.60 100 0.00 392.7 615 87 20180924 135500.00 140000.00 412.4 77.67 15.77 0 10.67 -131.15 1041 2847 9.38 27.23 67 425 186.80 81.60 100 0.00 416.6 615 87 20180924 135500.00 140000.00 436.1 77.65 15.75 0 10.63 -184.77 1187 2739 9.46 39.26 105 553 186.80 81.60 100 0.00 440.6 615 87 20180924 135500.00 140000.00 466.0 77.62 15.74 0 10.52 -424.83 1753 3101 9.66 100.63 370 1460 186.80 81.60 100 0.00 470.7 615 87 20180924 140000.00 140500.00 77.5 78.05 15.98 0 9.19 1344.83 209 209 7.69 31.85 0 0 186.80 81.60 0 5.20 78.3 615 88 20180924 140000.00 140500.00 81.2 78.05 15.97 0 7.86 1148.99 203 203 7.86 1155.37 0 0 186.80 81.60 0 4.95 82.1 615 88 20180924 140000.00 140500.00 84.9 78.04 15.97 0 9.86 -52.80 199 199 8.50 12.03 0 0 186.80 81.60 0 4.67 85.8 615 88 20180924 140000.00 140500.00 89.1 78.04 15.97 0 10.11 -17.70 194 194 8.63 8.70 0 0 186.80 81.60 0 4.34 90.0 615 88 20180924 140000.00 140500.00 93.2 78.03 15.96 0 10.24 -26.48 182 182 8.96 7.94 17 17 186.80 81.60 0 4.00 94.2 615 88 20180924 140000.00 140500.00 97.7 78.03 15.96 0 10.35 -12.42 168 168 8.89 8.40 9 9 186.80 81.60 0 3.65 98.7 615 88 20180924 140000.00 140500.00 101.3 78.02 15.96 0 10.40 -10.70 197 197 8.84 9.55 8 8 186.80 81.60 0 3.36 102.4 615 88 20180924 140000.00 140500.00 104.9 78.02 15.96 0 10.47 -18.09 212 212 8.84 7.67 7 7 186.80 81.60 0 3.06 106.0 615 88 20180924 140000.00 140500.00 109.0 78.01 15.95 0 10.60 -10.41 263 263 8.92 7.77 7 7 186.80 81.60 0 2.74 110.2 615 88 20180924 140000.00 140500.00 113.6 78.01 15.95 0 10.65 -12.55 425 321 9.07 6.69 19 34 186.80 81.60 0 2.41 114.8 615 88 20180924 140000.00 140500.00 119.1 78.00 15.95 0 10.86 -5.48 478 441 9.13 4.73 13 30 186.80 81.60 1 2.06 120.4 615 88 20180924 140000.00 140500.00 125.4 77.99 15.94 0 11.02 -13.11 480 510 9.20 3.04 10 24 186.80 81.60 1 1.73 126.7 615 88 20180924 140000.00 140500.00 133.4 77.98 15.94 0 11.13 -12.42 534 610 9.22 2.30 8 22 186.80 81.60 1 1.43 134.8 615 88 20180924 140000.00 140500.00 142.1 77.97 15.93 0 11.18 -11.54 646 775 9.32 3.46 11 31 186.80 81.60 3 1.15 143.6 615 88 20180924 140000.00 140500.00 151.6 77.96 15.92 0 11.21 -9.98 774 996 9.24 3.10 10 30 186.80 81.60 4 0.92 153.2 615 88 20180924 140000.00 140500.00 162.1 77.95 15.92 0 11.24 -7.15 867 1337 9.20 2.73 9 34 186.80 81.60 9 0.69 163.8 615 88 20180924 140000.00 140500.00 173.0 77.93 15.91 0 11.27 -7.59 919 1650 9.20 3.04 10 42 186.80 81.60 20 0.48 174.9 615 88 20180924 140000.00 140500.00 185.2 77.92 15.90 0 11.31 1.18 1016 2008 9.20 2.99 10 46 186.80 81.60 26 0.27 187.2 615 88 20180924 140000.00 140500.00 199.4 77.90 15.89 0 11.35 16.96 1123 2542 9.23 3.17 11 55 186.80 81.60 28 0.06 201.5 615 88 20180924 140000.00 140500.00 213.7 77.89 15.88 0 11.41 6.47 1097 2687 9.29 3.18 10 57 186.80 81.60 43 0.00 215.9 615 88 20180924 140000.00 140500.00 229.6 77.87 15.87 0 11.40 1.43 1041 2812 9.27 3.22 9 58 186.80 81.60 56 0.00 232.0 615 88 20180924 140000.00 140500.00 246.2 77.85 15.86 0 11.35 -5.84 1003 2805 9.26 3.45 10 61 186.80 81.60 66 0.00 248.8 615 88 20180924 140000.00 140500.00 263.3 77.83 15.85 0 11.28 -16.65 970 2700 9.23 3.95 10 64 186.80 81.60 79 0.00 266.1 615 88 20180924 140000.00 140500.00 282.0 77.81 15.84 0 11.21 -28.31 919 2696 9.21 4.29 10 71 186.80 81.60 90 0.00 284.9 615 88 20180924 140000.00 140500.00 301.6 77.79 15.83 0 11.11 -34.65 918 2625 9.17 5.04 12 80 186.80 81.60 100 0.00 304.8 615 88 20180924 140000.00 140500.00 322.0 77.77 15.82 0 11.04 -47.26 953 2755 9.18 6.02 15 101 186.80 81.60 100 0.00 325.3 615 88 20180924 140000.00 140500.00 343.6 77.74 15.80 0 10.97 -63.54 996 2800 9.16 7.24 18 119 186.80 81.60 100 0.00 347.1 615 88 20180924 140000.00 140500.00 365.8 77.72 15.79 0 10.89 -52.54 1016 2771 9.17 9.23 23 147 186.80 81.60 100 0.00 369.5 615 88 20180924 140000.00 140500.00 388.9 77.69 15.78 0 10.83 -64.26 953 3072 9.29 13.95 33 252 186.80 81.60 100 0.00 392.9 615 88 20180924 140000.00 140500.00 412.4 77.67 15.77 0 10.74 -86.74 1037 2788 9.39 23.30 58 358 186.80 81.60 100 0.00 416.6 615 88 20180924 140000.00 140500.00 436.3 77.65 15.75 0 10.67 -81.97 1343 2868 9.48 39.64 114 558 186.80 81.60 100 0.00 440.7 615 88 20180924 140000.00 140500.00 465.9 77.62 15.74 0 10.66 -40.13 1248 3233 9.65 60.13 172 992 186.80 81.60 100 0.00 470.6 615 88 20180924 140500.00 141000.00 77.1 78.05 15.98 0 7.28 714.20 209 209 7.28 1078.97 0 0 186.80 81.60 0 5.20 77.9 610 89 20180924 140500.00 141000.00 81.4 78.05 15.97 0 9.34 -37.11 204 204 7.84 25.44 0 0 186.80 81.60 0 4.95 82.3 610 89 20180924 140500.00 141000.00 85.5 78.04 15.97 0 10.00 82.97 199 199 9.48 74.48 0 0 186.80 81.60 0 4.67 86.4 610 89 20180924 140500.00 141000.00 89.7 78.04 15.97 0 10.10 44.08 194 194 9.74 109.14 0 0 186.80 81.60 0 4.34 90.6 610 89 20180924 140500.00 141000.00 94.0 78.03 15.96 0 10.27 -114.61 207 207 9.71 65.24 91 91 186.80 81.60 0 4.00 95.0 610 89 20180924 140500.00 141000.00 98.1 78.03 15.96 0 9.91 -184.42 7 7 9.84 20.66 7 7 186.80 81.60 0 3.65 99.1 610 89 20180924 140500.00 141000.00 101.2 78.02 15.96 0 10.00 -209.66 60 60 9.60 62.71 32 32 186.80 81.60 0 3.36 102.3 610 89 20180924 140500.00 141000.00 105.2 78.02 15.96 0 10.14 -18.94 83 83 9.62 56.15 24 24 186.80 81.60 0 3.06 106.3 610 89 20180924 140500.00 141000.00 108.7 78.01 15.95 0 10.53 -75.53 357 357 9.80 103.55 64 64 186.80 81.60 1 2.74 109.8 610 89 20180924 140500.00 141000.00 113.3 78.01 15.95 0 10.51 -51.01 260 191 9.69 32.77 47 93 186.80 81.60 1 2.41 114.5 610 89 20180924 140500.00 141000.00 119.4 78.00 15.95 0 10.23 -283.81 278 92 9.72 72.00 116 98 186.80 81.60 1 2.06 120.6 610 89 20180924 140500.00 141000.00 125.3 77.99 15.94 0 10.71 43.92 309 421 9.80 21.44 45 145 186.80 81.60 1 1.73 126.7 610 89 20180924 140500.00 141000.00 133.3 77.98 15.94 0 10.84 41.57 608 493 10.01 44.37 74 169 186.80 81.60 1 1.43 134.8 610 89 20180924 140500.00 141000.00 142.4 77.97 15.93 0 10.99 62.59 734 868 10.06 30.03 73 221 186.80 81.60 3 1.15 143.9 610 89 20180924 140500.00 141000.00 151.4 77.96 15.92 0 11.07 27.05 714 957 10.16 20.06 65 203 186.80 81.60 4 0.92 153.0 610 89 20180924 140500.00 141000.00 162.1 77.95 15.92 0 10.89 -66.80 983 927 10.12 46.58 140 353 186.80 81.60 9 0.69 163.9 610 89 20180924 140500.00 141000.00 173.7 77.93 15.91 0 11.06 56.22 1054 1440 10.37 32.55 112 371 186.80 81.60 20 0.48 175.5 610 89 20180924 140500.00 141000.00 185.7 77.92 15.90 0 11.20 43.01 1117 2145 10.15 14.25 68 328 186.80 81.60 26 0.27 187.7 610 89 20180924 140500.00 141000.00 200.0 77.90 15.89 0 11.27 35.58 1391 2392 9.80 9.35 55 235 186.80 81.60 27 0.06 202.1 610 89 20180924 140500.00 141000.00 214.8 77.89 15.88 0 11.35 18.33 1263 2735 9.40 4.98 19 90 186.80 81.60 42 0.00 217.1 610 89 20180924 140500.00 141000.00 229.4 77.87 15.87 0 11.37 12.73 1200 2748 9.24 3.42 11 58 186.80 81.60 56 0.00 231.8 610 89 20180924 140500.00 141000.00 246.1 77.85 15.86 0 11.35 2.49 1127 2820 9.25 3.79 11 62 186.80 81.60 65 0.00 248.7 610 89 20180924 140500.00 141000.00 263.3 77.83 15.85 0 11.29 -8.01 1114 2749 9.25 4.29 12 66 186.80 81.60 79 0.00 266.0 610 89 20180924 140500.00 141000.00 281.8 77.81 15.84 0 11.21 -20.59 1098 2677 9.24 5.18 14 77 186.80 81.60 90 0.00 284.8 610 89 20180924 140500.00 141000.00 301.6 77.79 15.83 0 11.14 -35.03 1131 2631 9.22 6.01 16 85 186.80 81.60 100 0.00 304.7 610 89 20180924 140500.00 141000.00 322.0 77.77 15.82 0 11.06 -53.99 1087 2677 9.22 6.65 17 100 186.80 81.60 100 0.00 325.4 610 89 20180924 140500.00 141000.00 343.6 77.74 15.80 0 10.97 -78.85 1157 2716 9.20 8.62 23 126 186.80 81.60 100 0.00 347.2 610 89 20180924 140500.00 141000.00 365.7 77.72 15.79 0 10.93 -97.62 1215 2938 9.22 10.23 28 157 186.80 81.60 100 0.00 369.5 610 89 20180924 140500.00 141000.00 388.8 77.69 15.78 0 10.86 -97.44 1234 2947 9.33 16.57 44 245 186.80 81.60 100 0.00 392.7 610 89 20180924 140500.00 141000.00 412.5 77.67 15.77 0 10.76 -134.70 1337 2737 9.40 26.96 76 354 186.80 81.60 100 0.00 416.7 610 89 20180924 140500.00 141000.00 436.0 77.65 15.75 0 10.76 -124.08 1215 3068 9.49 30.61 83 484 186.80 81.60 100 0.00 440.5 610 89 20180924 140500.00 141000.00 465.9 77.62 15.74 0 10.69 -102.11 1828 3211 9.64 66.24 242 949 186.80 81.60 100 0.00 470.6 610 89 20180924 141000.00 141500.00 77.5 78.05 15.98 0 9.25 151.19 209 209 9.21 33.45 0 0 186.80 81.60 0 5.20 78.3 612 94 20180924 141000.00 141500.00 81.2 78.05 15.97 0 8.93 247.89 204 204 8.39 180.78 0 0 186.80 81.60 0 4.95 82.0 612 94 20180924 141000.00 141500.00 85.2 78.04 15.97 0 9.81 -35.77 199 199 8.64 17.57 0 0 186.80 81.60 0 4.67 86.1 612 94 20180924 141000.00 141500.00 88.5 78.04 15.97 0 9.98 -7.62 194 194 8.90 21.48 0 0 186.80 81.60 0 4.34 89.4 612 94 20180924 141000.00 141500.00 94.2 78.03 15.96 0 10.14 -16.04 169 169 9.29 20.35 42 42 186.80 81.60 0 4.00 95.2 612 94 20180924 141000.00 141500.00 97.6 78.03 15.96 0 10.31 -40.24 193 193 8.88 11.88 15 15 186.80 81.60 0 3.65 98.7 612 94 20180924 141000.00 141500.00 101.4 78.02 15.96 0 10.28 -32.30 259 259 9.06 22.04 21 21 186.80 81.60 0 3.36 102.5 612 94 20180924 141000.00 141500.00 105.1 78.02 15.96 0 10.35 4.01 307 307 9.08 17.63 18 18 186.80 81.60 0 3.06 106.2 612 94 20180924 141000.00 141500.00 109.0 78.01 15.95 0 10.44 -16.14 341 341 9.14 18.48 21 21 186.80 81.60 0 2.74 110.1 612 94 20180924 141000.00 141500.00 113.5 78.01 15.95 0 10.49 -16.82 480 412 9.19 13.09 38 77 186.80 81.60 1 2.41 114.7 612 94 20180924 141000.00 141500.00 119.0 78.00 15.95 0 10.50 -4.37 628 412 9.30 17.73 60 100 186.80 81.60 1 2.06 120.3 612 94 20180924 141000.00 141500.00 125.6 77.99 15.94 0 10.58 -24.00 617 427 9.22 11.46 39 68 186.80 81.60 1 1.73 127.0 612 94 20180924 141000.00 141500.00 133.1 77.98 15.94 0 10.67 -26.34 717 479 9.20 9.52 35 61 186.80 81.60 1 1.43 134.6 612 94 20180924 141000.00 141500.00 142.3 77.97 15.93 0 10.74 -1.30 817 614 9.28 9.92 37 74 186.80 81.60 3 1.15 143.8 612 94 20180924 141000.00 141500.00 151.5 77.96 15.92 0 10.85 3.27 1007 911 9.31 10.02 40 89 186.80 81.60 4 0.92 153.1 612 94 20180924 141000.00 141500.00 162.0 77.95 15.92 0 10.95 -15.62 1029 1125 9.29 7.93 28 74 186.80 81.60 9 0.69 163.7 612 94 20180924 141000.00 141500.00 173.0 77.93 15.91 0 11.05 -17.09 1060 1486 9.31 6.76 25 80 186.80 81.60 19 0.48 174.8 612 94 20180924 141000.00 141500.00 185.3 77.92 15.90 0 11.17 10.20 1127 1957 9.24 4.80 16 65 186.80 81.60 26 0.27 187.2 612 94 20180924 141000.00 141500.00 199.4 77.90 15.89 0 11.24 15.67 1373 2493 9.24 4.43 17 70 186.80 81.60 26 0.06 201.5 612 94 20180924 141000.00 141500.00 213.9 77.89 15.88 0 11.31 11.57 1227 2702 9.21 3.62 12 61 186.80 81.60 42 0.00 216.2 612 94 20180924 141000.00 141500.00 229.5 77.87 15.87 0 11.33 12.86 1167 2751 9.18 3.45 11 55 186.80 81.60 55 0.00 231.9 612 94 20180924 141000.00 141500.00 246.0 77.85 15.86 0 11.32 1.56 1145 2860 9.20 3.75 11 60 186.80 81.60 65 0.00 248.6 612 94 20180924 141000.00 141500.00 263.2 77.83 15.85 0 11.26 -26.42 1091 2790 9.21 4.26 11 67 186.80 81.60 79 0.00 266.0 612 94 20180924 141000.00 141500.00 281.8 77.81 15.84 0 11.18 -20.69 1130 2622 9.20 5.20 14 75 186.80 81.60 90 0.00 284.8 612 94 20180924 141000.00 141500.00 301.6 77.79 15.83 0 11.12 -32.75 1111 2604 9.18 5.84 15 83 186.80 81.60 100 0.00 304.7 612 94 20180924 141000.00 141500.00 322.0 77.77 15.82 0 11.05 -41.99 1089 2681 9.19 6.74 17 99 186.80 81.60 100 0.00 325.4 612 94 20180924 141000.00 141500.00 343.5 77.74 15.80 0 10.98 -84.41 1151 2810 9.19 8.49 22 127 186.80 81.60 100 0.00 347.1 612 94 20180924 141000.00 141500.00 365.7 77.72 15.79 0 10.91 -103.17 1196 2801 9.20 10.86 29 156 186.80 81.60 100 0.00 369.4 612 94 20180924 141000.00 141500.00 388.9 77.69 15.78 0 10.85 -59.91 1317 2916 9.35 18.43 52 264 186.80 81.60 100 0.00 392.8 612 94 20180924 141000.00 141500.00 412.4 77.67 15.77 0 10.81 -137.07 1224 2900 9.43 24.12 65 353 186.80 81.60 100 0.00 416.6 612 94 20180924 141000.00 141500.00 436.2 77.65 15.75 0 10.72 -68.17 1701 2972 9.52 45.17 150 597 186.80 81.60 100 0.00 440.6 612 94 20180924 141000.00 141500.00 467.1 77.61 15.74 0 10.67 -115.10 1854 2783 9.68 75.67 291 980 186.80 81.60 100 0.00 471.8 612 94 20180924 141500.00 142000.00 77.6 78.05 15.98 0 8.45 -417.27 209 209 6.45 8.97 0 0 186.80 81.60 0 5.20 78.4 613 91 20180924 141500.00 142000.00 81.2 78.05 15.97 0 9.21 -66.18 204 204 8.72 47.02 0 0 186.80 81.60 0 4.95 82.1 613 91 20180924 141500.00 142000.00 85.1 78.04 15.97 0 9.84 6.34 199 199 8.48 9.01 0 0 186.80 81.60 0 4.67 86.0 613 91 20180924 141500.00 142000.00 89.0 78.04 15.97 0 10.12 -20.22 194 194 8.63 6.07 0 0 186.80 81.60 0 4.34 89.9 613 91 20180924 141500.00 142000.00 93.7 78.03 15.96 0 10.26 -10.17 175 175 9.05 6.99 15 15 186.80 81.60 0 4.00 94.7 613 91 20180924 141500.00 142000.00 97.5 78.03 15.96 0 10.34 -19.45 173 173 8.91 6.75 6 6 186.80 81.60 0 3.65 98.6 613 91 20180924 141500.00 142000.00 101.3 78.02 15.96 0 10.36 -28.17 196 196 8.96 11.08 7 7 186.80 81.60 0 3.36 102.3 613 91 20180924 141500.00 142000.00 105.0 78.02 15.96 0 10.45 0.53 193 193 8.92 6.59 5 5 186.80 81.60 0 3.06 106.1 613 91 20180924 141500.00 142000.00 109.0 78.01 15.95 0 10.58 -24.07 293 293 8.99 6.84 7 7 186.80 81.60 0 2.74 110.2 613 91 20180924 141500.00 142000.00 113.6 78.01 15.95 0 10.65 10.87 433 374 8.98 5.57 13 27 186.80 81.60 0 2.41 114.8 613 91 20180924 141500.00 142000.00 119.1 78.00 15.95 0 10.72 8.96 460 437 9.02 5.20 12 28 186.80 81.60 1 2.06 120.4 613 91 20180924 141500.00 142000.00 125.5 77.99 15.94 0 10.77 0.77 482 430 8.98 4.42 10 22 186.80 81.60 1 1.73 126.8 613 91 20180924 141500.00 142000.00 133.3 77.98 15.94 0 10.77 5.44 542 508 8.95 4.22 10 23 186.80 81.60 1 1.43 134.7 613 91 20180924 141500.00 142000.00 142.2 77.97 15.93 0 10.79 -10.65 678 693 9.08 5.81 14 38 186.80 81.60 3 1.15 143.7 613 91 20180924 141500.00 142000.00 151.5 77.96 15.92 0 10.81 -13.80 762 864 9.11 6.39 16 48 186.80 81.60 4 0.91 153.1 613 91 20180924 141500.00 142000.00 161.9 77.95 15.92 0 10.92 7.84 850 1237 9.14 5.14 15 54 186.80 81.60 8 0.69 163.6 613 91 20180924 141500.00 142000.00 173.0 77.93 15.91 0 11.06 20.06 895 1677 9.14 3.88 13 58 186.80 81.60 18 0.48 174.8 613 91 20180924 141500.00 142000.00 185.3 77.92 15.90 0 11.17 17.95 1005 2104 9.09 3.13 11 50 186.80 81.60 26 0.27 187.3 613 91 20180924 141500.00 142000.00 199.3 77.90 15.89 0 11.25 28.07 1162 2599 9.11 3.00 11 55 186.80 81.60 26 0.06 201.4 613 91 20180924 141500.00 142000.00 213.7 77.89 15.88 0 11.31 7.89 1070 2910 9.16 2.95 10 58 186.80 81.60 41 0.00 215.9 613 91 20180924 141500.00 142000.00 229.3 77.87 15.87 0 11.33 7.93 1040 2998 9.17 2.97 9 57 186.80 81.60 54 0.00 231.7 613 91 20180924 141500.00 142000.00 246.0 77.85 15.86 0 11.32 -13.74 1006 3036 9.19 3.17 9 59 186.80 81.60 65 0.00 248.6 613 91 20180924 141500.00 142000.00 263.2 77.83 15.85 0 11.27 -17.97 940 3007 9.18 3.45 9 64 186.80 81.60 79 0.00 265.9 613 91 20180924 141500.00 142000.00 281.9 77.81 15.84 0 11.20 -15.66 956 2978 9.18 3.92 10 73 186.80 81.60 90 0.00 284.8 613 91 20180924 141500.00 142000.00 301.6 77.79 15.83 0 11.14 -36.59 950 2941 9.17 4.50 11 82 186.80 81.60 100 0.00 304.7 613 91 20180924 141500.00 142000.00 321.9 77.77 15.82 0 11.06 -49.33 938 3148 9.16 5.20 13 105 186.80 81.60 100 0.00 325.3 613 91 20180924 141500.00 142000.00 343.5 77.74 15.80 0 11.00 -59.99 1004 3238 9.16 6.45 16 126 186.80 81.60 100 0.00 347.1 613 91 20180924 141500.00 142000.00 365.7 77.72 15.79 0 10.91 -79.81 1046 3302 9.18 8.77 22 166 186.80 81.60 100 0.00 369.5 613 91 20180924 141500.00 142000.00 388.7 77.69 15.78 0 10.85 -101.21 1099 3322 9.31 14.36 37 265 186.80 81.60 100 0.00 392.7 613 91 20180924 141500.00 142000.00 412.3 77.67 15.77 0 10.77 -74.47 1342 3172 9.40 25.89 74 400 186.80 81.60 100 0.00 416.5 613 91 20180924 141500.00 142000.00 436.2 77.65 15.75 0 10.73 -149.92 1512 3116 9.49 37.43 115 540 186.80 81.60 100 0.00 440.6 613 91 20180924 141500.00 142000.00 465.9 77.62 15.74 0 10.67 -75.50 1772 3467 9.66 72.15 253 1101 186.80 81.60 100 0.00 470.6 613 91 20180924 142000.00 142500.00 77.6 78.05 15.98 0 8.75 161.94 209 209 8.24 73.14 0 0 186.80 81.60 0 5.20 78.4 611 90 20180924 142000.00 142500.00 81.2 78.05 15.97 0 9.23 -254.42 204 204 8.77 41.90 0 0 186.80 81.60 0 4.95 82.1 611 90 20180924 142000.00 142500.00 85.1 78.04 15.97 0 9.80 -19.98 199 199 8.37 7.10 0 0 186.80 81.60 0 4.67 86.0 611 90 20180924 142000.00 142500.00 89.0 78.04 15.97 0 10.03 17.65 194 194 8.52 6.01 0 0 186.80 81.60 0 4.34 90.0 611 90 20180924 142000.00 142500.00 93.1 78.03 15.97 0 10.13 -8.01 162 162 8.76 4.79 10 10 186.80 81.60 0 4.00 94.1 611 90 20180924 142000.00 142500.00 97.5 78.03 15.96 0 10.29 -10.29 191 191 8.69 6.27 6 6 186.80 81.60 0 3.65 98.6 611 90 20180924 142000.00 142500.00 101.2 78.02 15.96 0 10.32 5.23 198 198 8.82 8.03 6 6 186.80 81.60 0 3.36 102.3 611 90 20180924 142000.00 142500.00 105.0 78.02 15.96 0 10.40 16.40 214 214 8.79 6.09 5 5 186.80 81.60 1 3.06 106.1 611 90 20180924 142000.00 142500.00 109.1 78.01 15.95 0 10.50 1.01 303 303 8.94 6.50 8 8 186.80 81.60 1 2.74 110.3 611 90 20180924 142000.00 142500.00 113.6 78.01 15.95 0 10.55 2.48 410 378 8.88 5.02 13 28 186.80 81.60 0 2.41 114.8 611 90 20180924 142000.00 142500.00 119.1 78.00 15.95 0 10.57 -0.63 507 443 8.93 5.95 15 33 186.80 81.60 1 2.06 120.4 611 90 20180924 142000.00 142500.00 125.5 77.99 15.94 0 10.61 4.14 592 471 8.96 5.77 16 33 186.80 81.60 1 1.73 126.8 611 90 20180924 142000.00 142500.00 133.3 77.98 15.94 0 10.62 -3.28 611 536 8.93 5.41 15 33 186.80 81.60 2 1.43 134.8 611 90 20180924 142000.00 142500.00 142.1 77.97 15.93 0 10.65 -14.52 710 697 9.05 6.49 19 49 186.80 81.60 3 1.15 143.6 611 90 20180924 142000.00 142500.00 151.5 77.96 15.92 0 10.71 -2.53 845 905 9.09 7.33 22 61 186.80 81.60 4 0.91 153.1 611 90 20180924 142000.00 142500.00 161.9 77.95 15.92 0 10.87 8.58 911 1277 9.07 4.88 16 56 186.80 81.60 8 0.69 163.6 611 90 20180924 142000.00 142500.00 173.0 77.93 15.91 0 10.97 12.41 989 1594 9.04 4.30 14 54 186.80 81.60 18 0.48 174.8 611 90 20180924 142000.00 142500.00 185.2 77.92 15.90 0 11.09 -0.55 1147 2032 9.02 3.67 13 53 186.80 81.60 25 0.27 187.2 611 90 20180924 142000.00 142500.00 199.3 77.90 15.89 0 11.19 -1.96 1282 2604 9.08 3.37 13 59 186.80 81.60 26 0.06 201.3 611 90 20180924 142000.00 142500.00 213.7 77.89 15.88 0 11.27 -12.62 1210 2795 9.14 3.34 12 59 186.80 81.60 41 0.00 215.9 611 90 20180924 142000.00 142500.00 229.4 77.87 15.87 0 11.32 -22.55 1133 2973 9.15 3.12 10 56 186.80 81.60 54 0.00 231.8 611 90 20180924 142000.00 142500.00 246.0 77.85 15.86 0 11.32 -20.45 1073 3038 9.18 3.27 9 60 186.80 81.60 65 0.00 248.6 611 90 20180924 142000.00 142500.00 263.1 77.83 15.85 0 11.27 -32.60 1051 2913 9.19 3.69 10 64 186.80 81.60 79 0.00 265.9 611 90 20180924 142000.00 142500.00 281.8 77.81 15.84 0 11.21 -14.24 1009 2952 9.19 4.12 11 73 186.80 81.60 90 0.00 284.7 611 90 20180924 142000.00 142500.00 301.4 77.79 15.83 0 11.14 -38.45 1033 2830 9.18 4.90 13 81 186.80 81.60 100 0.00 304.6 611 90 20180924 142000.00 142500.00 322.0 77.77 15.82 0 11.09 -49.88 1048 2923 9.17 5.68 14 95 186.80 81.60 100 0.00 325.3 611 90 20180924 142000.00 142500.00 343.5 77.74 15.80 0 11.02 -67.68 1106 3001 9.18 7.08 18 117 186.80 81.60 100 0.00 347.0 611 90 20180924 142000.00 142500.00 365.7 77.72 15.79 0 10.96 -69.55 1176 3101 9.20 9.14 24 150 186.80 81.60 100 0.00 369.4 611 90 20180924 142000.00 142500.00 388.8 77.69 15.78 0 10.88 -89.71 1205 3163 9.33 15.38 41 249 186.80 81.60 100 0.00 392.7 611 90 20180924 142000.00 142500.00 412.5 77.67 15.77 0 10.85 -134.02 1287 3221 9.42 21.10 58 337 186.80 81.60 100 0.00 416.7 611 90 20180924 142000.00 142500.00 436.2 77.65 15.75 0 10.73 -175.70 1561 3113 9.50 40.13 124 563 186.80 81.60 100 0.00 440.6 611 90 20180924 142000.00 142500.00 466.0 77.62 15.74 0 10.76 -36.99 934 3325 9.69 42.51 113 891 186.80 81.60 100 0.00 470.8 611 90 20180924 142500.00 143000.00 77.6 78.05 15.98 3 6.00 -9999.00 209 209 6.50 13391.18 0 0 186.80 81.60 0 5.20 78.5 610 92 20180924 142500.00 143000.00 81.2 78.05 15.97 0 9.06 -77.21 204 204 8.65 61.27 0 0 186.80 81.60 0 4.95 82.1 610 92 20180924 142500.00 143000.00 84.9 78.04 15.97 0 9.78 -6.70 199 199 8.16 6.56 0 0 186.80 81.60 0 4.67 85.8 610 92 20180924 142500.00 143000.00 89.1 78.04 15.97 0 10.04 8.70 194 194 8.29 4.74 0 0 186.80 81.60 0 4.34 90.0 610 92 20180924 142500.00 143000.00 93.1 78.03 15.97 0 10.13 -14.86 147 147 8.40 3.86 7 7 186.80 81.60 0 4.00 94.1 610 92 20180924 142500.00 143000.00 97.5 78.03 15.96 0 10.33 -31.10 195 195 8.43 4.26 5 5 186.80 81.60 0 3.65 98.6 610 92 20180924 142500.00 143000.00 101.2 78.02 15.96 0 10.33 -15.54 188 188 8.50 5.33 5 5 186.80 81.60 0 3.36 102.3 610 92 20180924 142500.00 143000.00 104.9 78.02 15.96 0 10.37 -4.27 228 228 8.54 5.67 5 5 186.80 81.60 0 3.06 106.1 610 92 20180924 142500.00 143000.00 109.0 78.01 15.95 0 10.45 8.99 326 326 8.67 6.51 8 8 186.80 81.60 1 2.74 110.1 610 92 20180924 142500.00 143000.00 113.6 78.01 15.95 0 10.50 14.49 400 365 8.83 4.49 13 29 186.80 81.60 1 2.41 114.8 610 92 20180924 142500.00 143000.00 119.1 78.00 15.95 0 10.58 -5.20 443 415 8.85 4.35 12 27 186.80 81.60 1 2.06 120.4 610 92 20180924 142500.00 143000.00 125.4 77.99 15.94 0 10.64 -3.91 464 426 8.82 3.50 10 23 186.80 81.60 1 1.73 126.8 610 92 20180924 142500.00 143000.00 133.3 77.98 15.94 0 10.65 3.07 547 471 8.79 3.56 11 23 186.80 81.60 2 1.43 134.7 610 92 20180924 142500.00 143000.00 142.2 77.97 15.93 0 10.69 17.64 622 604 8.84 3.89 12 29 186.80 81.60 2 1.15 143.7 610 92 20180924 142500.00 143000.00 151.4 77.96 15.92 0 10.73 13.58 748 804 8.88 4.49 14 37 186.80 81.60 4 0.91 153.0 610 92 20180924 142500.00 143000.00 161.9 77.95 15.92 0 10.79 12.68 862 1087 8.92 4.47 15 44 186.80 81.60 8 0.69 163.6 610 92 20180924 142500.00 143000.00 172.9 77.93 15.91 0 10.88 19.97 910 1427 8.98 4.53 15 55 186.80 81.60 18 0.48 174.7 610 92 20180924 142500.00 143000.00 185.1 77.92 15.90 0 10.99 -1.69 1092 1785 9.01 4.26 16 58 186.80 81.60 24 0.27 187.1 610 92 20180924 142500.00 143000.00 199.2 77.90 15.89 0 11.12 -10.38 1190 2287 9.05 3.74 14 59 186.80 81.60 25 0.06 201.3 610 92 20180924 142500.00 143000.00 213.8 77.89 15.88 0 11.23 -14.42 1127 2601 9.12 3.38 11 57 186.80 81.60 40 0.00 216.0 610 92 20180924 142500.00 143000.00 229.3 77.87 15.87 0 11.30 -15.84 1009 2658 9.14 2.96 9 51 186.80 81.60 54 0.00 231.7 610 92 20180924 142500.00 143000.00 246.0 77.85 15.86 0 11.29 -1.57 995 2684 9.17 3.25 9 55 186.80 81.60 63 0.00 248.6 610 92 20180924 142500.00 143000.00 263.2 77.83 15.85 0 11.27 -8.67 980 2570 9.19 3.66 10 57 186.80 81.60 79 0.00 265.9 610 92 20180924 142500.00 143000.00 281.7 77.81 15.84 0 11.21 1.13 981 2536 9.18 4.29 11 63 186.80 81.60 90 0.00 284.6 610 92 20180924 142500.00 143000.00 301.5 77.79 15.83 0 11.14 -8.38 974 2380 9.17 4.95 12 69 186.80 81.60 100 0.00 304.6 610 92 20180924 142500.00 143000.00 321.9 77.77 15.82 0 11.10 -27.36 1013 2488 9.18 5.68 14 81 186.80 81.60 100 0.00 325.2 610 92 20180924 142500.00 143000.00 343.6 77.74 15.80 0 11.05 -13.41 982 2573 9.18 6.27 15 93 186.80 81.60 100 0.00 347.1 610 92 20180924 142500.00 143000.00 365.6 77.72 15.79 0 10.99 -0.45 1078 2722 9.21 8.10 21 123 186.80 81.60 100 0.00 369.4 610 92 20180924 142500.00 143000.00 388.7 77.70 15.78 0 10.94 28.14 1239 2669 9.40 15.51 42 211 186.80 81.60 100 0.00 392.6 610 92 20180924 142500.00 143000.00 412.4 77.67 15.77 0 10.86 -44.03 1332 2812 9.44 21.91 62 302 186.80 81.60 100 0.00 416.6 610 92 20180924 142500.00 143000.00 436.1 77.65 15.75 0 10.77 21.10 1493 2389 9.50 33.88 108 397 186.80 81.60 100 0.00 440.5 610 92 20180924 142500.00 143000.00 466.2 77.62 15.74 0 10.69 101.08 2018 2561 9.65 66.76 287 831 186.80 81.60 100 0.00 470.9 610 92 20180924 143000.00 143500.00 77.7 78.05 15.98 0 8.82 -329.94 209 209 7.31 22.63 0 0 186.80 81.60 0 5.20 78.5 608 90 20180924 143000.00 143500.00 81.2 78.05 15.97 0 9.03 -136.56 204 204 8.70 76.59 0 0 186.80 81.60 0 4.95 82.1 608 90 20180924 143000.00 143500.00 85.1 78.04 15.97 0 9.85 -4.12 199 199 8.44 8.04 0 0 186.80 81.60 0 4.67 86.0 608 90 20180924 143000.00 143500.00 89.2 78.04 15.97 0 10.03 2.71 194 194 8.52 6.66 0 0 186.80 81.60 0 4.34 90.1 608 90 20180924 143000.00 143500.00 93.1 78.03 15.97 0 10.08 -1.66 99 99 8.95 7.59 17 17 186.80 81.60 0 4.00 94.1 608 90 20180924 143000.00 143500.00 97.8 78.03 15.96 0 10.35 -8.67 190 190 8.76 5.84 7 7 186.80 81.60 0 3.65 98.8 608 90 20180924 143000.00 143500.00 101.3 78.02 15.96 0 10.31 -11.15 174 174 8.79 6.98 6 6 186.80 81.60 0 3.36 102.3 608 90 20180924 143000.00 143500.00 105.0 78.02 15.96 0 10.42 7.14 209 209 8.68 5.84 5 5 186.80 81.60 0 3.06 106.1 608 90 20180924 143000.00 143500.00 109.1 78.01 15.95 0 10.48 -6.37 288 288 8.88 7.24 9 9 186.80 81.60 0 2.74 110.2 608 90 20180924 143000.00 143500.00 113.6 78.01 15.95 0 10.53 6.52 363 367 8.96 5.16 14 34 186.80 81.60 1 2.41 114.8 608 90 20180924 143000.00 143500.00 119.1 78.00 15.95 0 10.56 -11.75 385 399 8.96 5.20 14 34 186.80 81.60 2 2.06 120.4 608 90 20180924 143000.00 143500.00 125.5 77.99 15.94 0 10.65 -9.81 477 414 8.93 4.35 13 27 186.80 81.60 1 1.73 126.9 608 90 20180924 143000.00 143500.00 133.4 77.98 15.94 0 10.69 3.15 560 503 8.92 4.02 12 27 186.80 81.60 2 1.42 134.8 608 90 20180924 143000.00 143500.00 142.2 77.97 15.93 0 10.69 8.41 649 626 8.99 4.69 16 39 186.80 81.60 2 1.15 143.7 608 90 20180924 143000.00 143500.00 151.5 77.96 15.92 0 10.72 13.39 790 898 9.04 5.69 19 55 186.80 81.60 4 0.91 153.1 608 90 20180924 143000.00 143500.00 162.2 77.95 15.92 0 10.77 6.02 865 1151 8.97 5.22 17 55 186.80 81.60 8 0.69 164.0 608 90 20180924 143000.00 143500.00 172.9 77.93 15.91 0 10.89 -11.27 880 1442 8.99 4.37 14 55 186.80 81.60 18 0.48 174.8 608 90 20180924 143000.00 143500.00 185.2 77.92 15.90 0 10.99 -17.85 913 1777 8.99 3.72 12 52 186.80 81.60 24 0.27 187.1 608 90 20180924 143000.00 143500.00 199.2 77.90 15.89 0 11.11 -8.62 1082 2308 9.02 3.41 12 55 186.80 81.60 25 0.06 201.3 608 90 20180924 143000.00 143500.00 213.7 77.89 15.88 0 11.25 -4.36 1035 2641 9.09 2.98 9 52 186.80 81.60 39 0.00 215.9 608 90 20180924 143000.00 143500.00 229.3 77.87 15.87 0 11.32 4.34 996 2788 9.11 2.68 8 47 186.80 81.60 53 0.00 231.7 608 90 20180924 143000.00 143500.00 245.9 77.85 15.86 0 11.34 4.50 961 2895 9.15 2.77 7 50 186.80 81.60 63 0.00 248.5 608 90 20180924 143000.00 143500.00 263.1 77.83 15.85 0 11.30 2.32 931 2798 9.16 3.13 8 54 186.80 81.60 79 0.00 265.9 608 90 20180924 143000.00 143500.00 281.7 77.81 15.84 0 11.26 3.06 944 2746 9.18 3.55 9 59 186.80 81.60 89 0.00 284.7 608 90 20180924 143000.00 143500.00 301.5 77.79 15.83 0 11.16 -13.09 963 2615 9.17 4.55 11 69 186.80 81.60 100 0.00 304.6 608 90 20180924 143000.00 143500.00 322.0 77.77 15.82 0 11.12 1.10 966 2767 9.18 5.01 12 84 186.80 81.60 100 0.00 325.3 608 90 20180924 143000.00 143500.00 343.6 77.74 15.80 0 11.07 -12.30 951 2961 9.19 5.50 14 102 186.80 81.60 100 0.00 347.1 608 90 20180924 143000.00 143500.00 365.7 77.72 15.79 0 10.98 -34.47 1083 2846 9.20 8.14 21 129 186.80 81.60 100 0.00 369.4 608 90 20180924 143000.00 143500.00 389.0 77.69 15.78 0 10.93 -36.47 1184 3020 9.33 13.49 35 206 186.80 81.60 100 0.00 392.9 608 90 20180924 143000.00 143500.00 412.4 77.67 15.77 0 10.85 0.89 1122 2801 9.40 19.24 49 283 186.80 81.60 100 0.00 416.6 608 90 20180924 143000.00 143500.00 436.3 77.65 15.75 0 10.80 -46.65 1326 3020 9.51 30.22 86 451 186.80 81.60 100 0.00 440.7 608 90 20180924 143000.00 143500.00 466.2 77.62 15.74 0 10.77 -113.54 1242 3458 9.68 49.23 141 872 186.80 81.60 100 0.00 470.9 608 90 20180924 143500.00 144000.00 77.5 78.05 15.98 0 8.73 141.17 209 209 7.23 23.40 0 0 186.80 81.60 0 5.20 78.3 601 91 20180924 143500.00 144000.00 81.2 78.05 15.97 0 9.03 0.98 204 204 8.25 70.14 0 0 186.80 81.60 0 4.95 82.1 601 91 20180924 143500.00 144000.00 85.0 78.04 15.97 0 9.80 -1.93 199 199 8.20 6.41 0 0 186.80 81.60 0 4.67 85.9 601 91 20180924 143500.00 144000.00 89.1 78.04 15.97 0 10.05 -0.78 194 194 8.33 4.90 0 0 186.80 81.60 0 4.34 90.1 601 91 20180924 143500.00 144000.00 93.3 78.03 15.96 0 10.11 -20.74 134 134 8.46 3.89 8 8 186.80 81.60 0 4.00 94.3 601 91 20180924 143500.00 144000.00 97.6 78.03 15.96 0 10.30 -7.63 167 167 8.51 3.77 5 5 186.80 81.60 0 3.65 98.7 601 91 20180924 143500.00 144000.00 101.2 78.02 15.96 0 10.34 -16.26 183 183 8.44 4.64 4 4 186.80 81.60 0 3.36 102.3 601 91 20180924 143500.00 144000.00 105.1 78.02 15.96 0 10.38 8.34 208 208 8.53 4.26 4 4 186.80 81.60 0 3.06 106.2 601 91 20180924 143500.00 144000.00 109.1 78.01 15.95 0 10.42 3.56 341 341 8.67 6.06 9 9 186.80 81.60 1 2.74 110.2 601 91 20180924 143500.00 144000.00 113.6 78.01 15.95 0 10.40 -20.21 422 392 8.82 5.82 18 38 186.80 81.60 0 2.41 114.8 601 91 20180924 143500.00 144000.00 119.1 78.00 15.95 0 10.44 -9.73 472 401 8.83 6.18 17 36 186.80 81.60 1 2.06 120.4 601 91 20180924 143500.00 144000.00 125.5 77.99 15.94 0 10.55 -11.12 478 410 8.81 4.18 13 27 186.80 81.60 1 1.73 126.8 601 91 20180924 143500.00 144000.00 133.2 77.98 15.94 0 10.61 -16.51 605 477 8.78 3.81 13 26 186.80 81.60 2 1.42 134.7 601 91 20180924 143500.00 144000.00 142.1 77.97 15.93 0 10.65 -0.68 698 607 8.84 4.13 15 32 186.80 81.60 2 1.15 143.6 601 91 20180924 143500.00 144000.00 151.4 77.96 15.92 0 10.68 -0.54 813 834 8.89 4.83 18 45 186.80 81.60 4 0.91 153.0 601 91 20180924 143500.00 144000.00 162.0 77.95 15.92 0 10.77 -18.92 837 1105 8.91 4.54 15 46 186.80 81.60 7 0.69 163.8 601 91 20180924 143500.00 144000.00 172.8 77.93 15.91 0 10.88 -14.77 882 1349 8.93 4.09 14 48 186.80 81.60 18 0.48 174.6 601 91 20180924 143500.00 144000.00 185.2 77.92 15.90 0 10.97 2.15 1021 1691 8.96 3.88 14 51 186.80 81.60 23 0.27 187.1 601 91 20180924 143500.00 144000.00 199.1 77.90 15.89 0 11.10 2.98 1200 2252 9.02 3.75 14 58 186.80 81.60 24 0.06 201.2 601 91 20180924 143500.00 144000.00 213.7 77.89 15.88 0 11.23 6.71 1145 2587 9.11 3.52 12 58 186.80 81.60 39 0.00 216.0 601 91 20180924 143500.00 144000.00 229.3 77.87 15.87 0 11.30 8.80 1050 2722 9.15 3.12 9 54 186.80 81.60 52 0.00 231.7 601 91 20180924 143500.00 144000.00 246.0 77.85 15.86 0 11.32 12.69 1009 2776 9.19 3.29 9 57 186.80 81.60 63 0.00 248.5 601 91 20180924 143500.00 144000.00 263.1 77.83 15.85 0 11.30 1.71 988 2647 9.20 3.52 9 56 186.80 81.60 78 0.00 265.8 601 91 20180924 143500.00 144000.00 281.8 77.81 15.84 0 11.25 16.74 989 2596 9.21 4.20 10 64 186.80 81.60 89 0.00 284.8 601 91 20180924 143500.00 144000.00 301.5 77.79 15.83 0 11.18 -3.08 954 2554 9.22 4.70 11 72 186.80 81.60 100 0.00 304.6 601 91 20180924 143500.00 144000.00 321.9 77.77 15.82 0 11.11 0.08 1049 2536 9.22 6.00 15 87 186.80 81.60 100 0.00 325.2 601 91 20180924 143500.00 144000.00 343.6 77.74 15.80 0 11.07 -33.90 1060 2685 9.23 6.69 17 103 186.80 81.60 100 0.00 347.2 601 91 20180924 143500.00 144000.00 365.7 77.72 15.79 0 11.02 -21.63 1069 2780 9.23 7.71 20 120 186.80 81.60 100 0.00 369.4 601 91 20180924 143500.00 144000.00 388.9 77.69 15.78 0 10.93 -20.45 1141 2643 9.34 13.68 36 192 186.80 81.60 100 0.00 392.9 601 91 20180924 143500.00 144000.00 412.3 77.67 15.77 0 10.88 -13.55 1186 2808 9.43 19.64 51 279 186.80 81.60 100 0.00 416.5 601 91 20180924 143500.00 144000.00 436.2 77.65 15.75 0 10.79 -59.06 1428 2701 9.50 31.93 96 412 186.80 81.60 100 0.00 440.6 601 91 20180924 143500.00 144000.00 466.0 77.62 15.74 0 10.73 -32.61 1499 2778 9.65 54.75 177 736 186.80 81.60 100 0.00 470.7 601 91 20180924 144000.00 144500.00 77.7 78.05 15.98 3 6.00 950.14 209 209 6.50 3942.83 0 0 186.80 81.60 0 5.20 78.5 601 787 20180924 144000.00 144500.00 81.2 78.05 15.97 0 9.36 -41.84 204 204 7.86 21.90 0 0 186.80 81.60 0 4.95 82.1 601 787 20180924 144000.00 144500.00 84.9 78.04 15.97 0 9.89 42.17 199 199 8.58 8.96 0 0 186.80 81.60 0 4.67 85.8 601 787 20180924 144000.00 144500.00 89.1 78.04 15.97 0 10.03 -1.49 194 194 8.67 9.10 0 0 186.80 81.60 0 4.34 90.0 601 787 20180924 144000.00 144500.00 93.2 78.03 15.96 0 10.04 2.46 104 104 8.86 6.77 16 16 186.80 81.60 0 4.00 94.2 601 787 20180924 144000.00 144500.00 97.6 78.03 15.96 0 10.27 -8.84 169 169 8.91 8.64 9 9 186.80 81.60 0 3.65 98.7 601 787 20180924 144000.00 144500.00 101.3 78.02 15.96 0 10.36 5.05 187 187 8.93 9.86 8 8 186.80 81.60 0 3.36 102.4 601 787 20180924 144000.00 144500.00 105.0 78.02 15.96 0 10.31 17.99 220 220 8.91 11.20 10 10 186.80 81.60 0 3.06 106.1 601 787 20180924 144000.00 144500.00 109.1 78.01 15.95 0 10.45 20.71 332 332 9.09 11.47 16 16 186.80 81.60 1 2.74 110.2 601 787 20180924 144000.00 144500.00 113.5 78.01 15.95 0 10.51 10.34 380 418 9.13 8.01 20 54 186.80 81.60 1 2.41 114.7 601 787 20180924 144000.00 144500.00 119.2 78.00 15.95 0 10.57 -2.81 523 396 9.14 8.76 25 48 186.80 81.60 1 2.06 120.5 601 787 20180924 144000.00 144500.00 125.5 77.99 15.94 0 10.63 -5.06 475 403 9.09 6.45 17 36 186.80 81.60 2 1.73 126.9 601 787 20180924 144000.00 144500.00 133.2 77.98 15.94 0 10.67 -11.33 539 525 9.08 6.30 16 40 186.80 81.60 2 1.42 134.6 601 787 20180924 144000.00 144500.00 142.2 77.97 15.93 0 10.72 3.84 661 595 9.14 6.83 20 47 186.80 81.60 2 1.15 143.7 601 787 20180924 144000.00 144500.00 151.5 77.96 15.92 0 10.89 -4.11 751 880 9.19 5.32 16 48 186.80 81.60 3 0.91 153.1 601 787 20180924 144000.00 144500.00 162.1 77.95 15.92 0 10.99 -6.73 910 1196 9.21 4.50 15 50 186.80 81.60 7 0.69 163.8 601 787 20180924 144000.00 144500.00 172.9 77.93 15.91 0 11.12 7.90 923 1482 9.19 3.46 13 48 186.80 81.60 18 0.48 174.7 601 787 20180924 144000.00 144500.00 185.4 77.92 15.90 0 11.21 15.90 1088 1929 9.13 3.03 12 47 186.80 81.60 23 0.27 187.3 601 787 20180924 144000.00 144500.00 199.2 77.90 15.89 0 11.28 17.03 1230 2457 9.15 2.92 12 52 186.80 81.60 24 0.06 201.3 601 787 20180924 144000.00 144500.00 213.7 77.89 15.88 0 11.34 24.17 1224 2649 9.19 3.20 11 55 186.80 81.60 38 0.00 215.9 601 787 20180924 144000.00 144500.00 229.4 77.87 15.87 0 11.39 22.59 1070 2783 9.21 2.87 9 51 186.80 81.60 52 0.00 231.8 601 787 20180924 144000.00 144500.00 246.1 77.85 15.86 0 11.37 -3.26 1069 2827 9.23 3.37 10 57 186.80 81.60 63 0.00 248.6 601 787 20180924 144000.00 144500.00 263.2 77.83 15.85 0 11.32 -1.58 992 2738 9.23 3.71 10 60 186.80 81.60 78 0.00 265.9 601 787 20180924 144000.00 144500.00 281.7 77.81 15.84 0 11.24 -24.25 1009 2620 9.23 4.53 11 68 186.80 81.60 89 0.00 284.7 601 787 20180924 144000.00 144500.00 301.4 77.79 15.83 0 11.15 -20.65 987 2541 9.22 5.39 13 80 186.80 81.60 100 0.00 304.5 601 787 20180924 144000.00 144500.00 322.0 77.77 15.82 0 11.09 -25.11 1036 2502 9.23 6.41 16 93 186.80 81.60 100 0.00 325.3 601 787 20180924 144000.00 144500.00 343.5 77.74 15.80 0 11.02 -42.66 1056 2602 9.22 7.58 19 112 186.80 81.60 100 0.00 347.1 601 787 20180924 144000.00 144500.00 365.6 77.72 15.79 0 10.96 -51.55 1130 2618 9.23 9.85 25 137 186.80 81.60 100 0.00 369.4 601 787 20180924 144000.00 144500.00 388.8 77.69 15.78 0 10.90 -116.56 1079 2731 9.35 14.52 36 212 186.80 81.60 100 0.00 392.8 601 787 20180924 144000.00 144500.00 412.4 77.67 15.77 0 10.85 -97.95 1209 2788 9.45 21.95 58 311 186.80 81.60 100 0.00 416.6 601 787 20180924 144000.00 144500.00 436.2 77.65 15.75 0 10.79 -143.80 1281 3008 9.54 33.08 93 498 186.80 81.60 100 0.00 440.6 601 787 20180924 144000.00 144500.00 465.7 77.62 15.74 0 10.78 -57.41 1172 3020 9.71 47.67 138 787 186.80 81.60 100 0.00 470.4 601 787 20180924 144500.00 145000.00 77.6 78.05 15.98 0 8.44 562.58 209 209 6.94 30.72 0 0 186.80 81.60 0 5.20 78.5 605 90 20180924 144500.00 145000.00 81.2 78.05 15.97 0 9.42 -120.58 204 204 8.70 42.30 0 0 186.80 81.60 1 4.95 82.0 605 90 20180924 144500.00 145000.00 85.0 78.04 15.97 0 9.82 9.07 199 199 8.56 10.63 0 0 186.80 81.60 0 4.67 86.0 605 90 20180924 144500.00 145000.00 89.0 78.04 15.97 0 10.00 -15.16 194 194 8.63 9.75 0 0 186.80 81.60 0 4.34 89.9 605 90 20180924 144500.00 145000.00 93.2 78.03 15.97 0 10.04 -16.87 104 104 8.90 8.08 18 18 186.80 81.60 0 4.00 94.2 605 90 20180924 144500.00 145000.00 97.7 78.03 15.96 0 10.26 -7.62 164 164 8.81 8.76 8 8 186.80 81.60 0 3.65 98.7 605 90 20180924 144500.00 145000.00 101.2 78.02 15.96 0 10.32 0.92 163 163 8.91 10.28 7 7 186.80 81.60 0 3.36 102.3 605 90 20180924 144500.00 145000.00 105.0 78.02 15.96 0 10.39 4.89 204 204 8.89 9.23 7 7 186.80 81.60 1 3.06 106.2 605 90 20180924 144500.00 145000.00 109.1 78.01 15.95 0 10.51 -24.79 395 395 9.06 10.63 16 16 186.80 81.60 0 2.74 110.2 605 90 20180924 144500.00 145000.00 113.5 78.01 15.95 0 10.56 8.75 371 386 9.03 6.43 15 37 186.80 81.60 1 2.41 114.7 605 90 20180924 144500.00 145000.00 119.1 78.00 15.95 0 10.66 -2.02 437 423 9.06 6.13 15 35 186.80 81.60 1 2.06 120.4 605 90 20180924 144500.00 145000.00 125.5 77.99 15.94 0 10.71 -12.11 416 405 9.03 4.64 11 26 186.80 81.60 2 1.73 126.8 605 90 20180924 144500.00 145000.00 133.3 77.98 15.94 0 10.79 11.52 472 513 9.02 3.94 9 25 186.80 81.60 2 1.42 134.7 605 90 20180924 144500.00 145000.00 142.2 77.97 15.93 0 10.91 -3.01 599 679 9.13 3.91 11 31 186.80 81.60 2 1.15 143.7 605 90 20180924 144500.00 145000.00 151.4 77.96 15.92 0 10.99 -7.66 777 944 9.21 4.07 13 40 186.80 81.60 4 0.91 153.0 605 90 20180924 144500.00 145000.00 162.1 77.95 15.92 0 11.07 3.85 881 1335 9.21 3.51 12 46 186.80 81.60 7 0.69 163.8 605 90 20180924 144500.00 145000.00 173.0 77.93 15.91 0 11.14 11.26 921 1654 9.19 3.23 12 50 186.80 81.60 17 0.48 174.8 605 90 20180924 144500.00 145000.00 185.3 77.92 15.90 0 11.21 16.31 1009 2065 9.14 2.97 11 51 186.80 81.60 23 0.27 187.2 605 90 20180924 144500.00 145000.00 199.3 77.90 15.89 0 11.26 12.91 1173 2571 9.15 2.96 11 56 186.80 81.60 23 0.05 201.4 605 90 20180924 144500.00 145000.00 213.7 77.89 15.88 0 11.31 -0.15 1089 2790 9.21 3.23 11 60 186.80 81.60 38 0.00 215.9 605 90 20180924 144500.00 145000.00 229.3 77.87 15.87 0 11.35 -0.66 970 2866 9.21 3.03 9 58 186.80 81.60 51 0.00 231.7 605 90 20180924 144500.00 145000.00 246.1 77.85 15.86 0 11.34 -13.05 932 2947 9.24 3.24 9 64 186.80 81.60 63 0.00 248.7 605 90 20180924 144500.00 145000.00 263.2 77.83 15.85 0 11.29 1.03 924 2789 9.25 3.71 10 67 186.80 81.60 78 0.00 265.9 605 90 20180924 144500.00 145000.00 281.8 77.81 15.84 0 11.23 -31.21 914 2701 9.24 4.29 11 74 186.80 81.60 89 0.00 284.8 605 90 20180924 144500.00 145000.00 301.5 77.79 15.83 0 11.16 -15.94 910 2658 9.24 4.87 12 82 186.80 81.60 100 0.00 304.6 605 90 20180924 144500.00 145000.00 322.0 77.77 15.82 0 11.10 -13.89 945 2707 9.24 5.71 14 98 186.80 81.60 100 0.00 325.3 605 90 20180924 144500.00 145000.00 343.6 77.74 15.80 0 11.02 -30.28 1029 2714 9.23 7.19 19 117 186.80 81.60 100 0.00 347.1 605 90 20180924 144500.00 145000.00 365.9 77.72 15.79 0 10.96 -45.80 1065 2765 9.23 8.76 23 141 186.80 81.60 100 0.00 369.6 605 90 20180924 144500.00 145000.00 389.0 77.69 15.78 0 10.91 -65.39 1100 2956 9.34 13.47 35 219 186.80 81.60 100 0.00 393.0 605 90 20180924 144500.00 145000.00 410.8 77.67 15.77 0 10.87 -38.48 1209 2876 9.45 21.12 57 313 186.80 81.60 100 0.00 415.0 605 90 20180924 144500.00 145000.00 436.3 77.65 15.75 0 10.77 -94.57 1296 2881 9.50 32.30 90 457 186.80 81.60 100 0.00 440.7 605 90 20180924 144500.00 145000.00 466.1 77.62 15.74 0 10.74 -93.62 1666 2978 9.66 55.74 199 798 186.80 81.60 100 0.00 470.9 605 90 20180924 145000.00 145500.00 77.7 78.05 15.98 0 8.43 376.32 209 209 6.93 28.20 0 0 186.80 81.60 0 5.20 78.5 604 96 20180924 145000.00 145500.00 81.1 78.05 15.97 0 9.13 -1.96 204 204 7.63 23.57 0 0 186.80 81.60 0 4.95 82.0 604 96 20180924 145000.00 145500.00 84.9 78.04 15.97 0 9.78 15.72 199 199 8.44 10.11 0 0 186.80 81.60 0 4.67 85.8 604 96 20180924 145000.00 145500.00 89.1 78.04 15.97 0 10.03 6.86 194 194 8.51 7.43 0 0 186.80 81.60 0 4.34 90.0 604 96 20180924 145000.00 145500.00 93.1 78.03 15.97 0 10.08 13.63 155 155 8.62 6.59 13 13 186.80 81.60 0 4.00 94.1 604 96 20180924 145000.00 145500.00 97.6 78.03 15.96 0 10.25 -10.91 177 177 8.66 7.20 8 8 186.80 81.60 0 3.65 98.7 604 96 20180924 145000.00 145500.00 101.3 78.02 15.96 0 10.25 -14.92 190 190 8.77 9.83 9 9 186.80 81.60 0 3.36 102.4 604 96 20180924 145000.00 145500.00 105.0 78.02 15.96 0 10.34 12.77 248 248 8.79 8.68 9 9 186.80 81.60 0 3.06 106.1 604 96 20180924 145000.00 145500.00 109.0 78.01 15.95 0 10.45 -4.25 346 346 8.91 9.59 13 13 186.80 81.60 1 2.74 110.2 604 96 20180924 145000.00 145500.00 113.5 78.01 15.95 0 10.53 8.37 471 381 8.97 6.79 20 40 186.80 81.60 0 2.41 114.7 604 96 20180924 145000.00 145500.00 119.2 78.00 15.95 0 10.67 -14.97 440 413 9.00 5.28 14 31 186.80 81.60 2 2.06 120.4 604 96 20180924 145000.00 145500.00 125.4 77.99 15.94 0 10.75 -9.33 542 422 8.98 4.16 13 25 186.80 81.60 1 1.73 126.8 604 96 20180924 145000.00 145500.00 133.2 77.98 15.94 0 10.81 3.94 621 513 8.96 3.88 12 24 186.80 81.60 2 1.42 134.7 604 96 20180924 145000.00 145500.00 142.0 77.97 15.93 0 10.82 -0.93 849 655 9.18 7.88 26 52 186.80 81.60 2 1.15 143.5 604 96 20180924 145000.00 145500.00 151.8 77.96 15.92 0 10.89 -33.93 1243 964 9.23 8.28 41 78 186.80 81.60 3 0.91 153.4 604 96 20180924 145000.00 145500.00 162.0 77.95 15.92 0 11.00 -4.35 1076 1286 9.13 4.29 18 50 186.80 81.60 7 0.69 163.7 604 96 20180924 145000.00 145500.00 172.9 77.93 15.91 0 11.10 0.52 1121 1614 9.16 3.80 16 54 186.80 81.60 17 0.47 174.7 604 96 20180924 145000.00 145500.00 185.1 77.92 15.90 0 11.19 1.24 1172 2033 9.14 3.38 14 54 186.80 81.60 22 0.27 187.1 604 96 20180924 145000.00 145500.00 199.2 77.90 15.89 0 11.27 -11.30 1351 2657 9.18 3.39 14 62 186.80 81.60 23 0.05 201.3 604 96 20180924 145000.00 145500.00 213.8 77.89 15.88 0 11.35 -18.78 1245 2847 9.24 3.33 13 63 186.80 81.60 38 0.00 216.0 604 96 20180924 145000.00 145500.00 229.4 77.87 15.87 0 11.40 -10.28 1187 2983 9.25 3.16 10 58 186.80 81.60 51 0.00 231.8 604 96 20180924 145000.00 145500.00 246.2 77.85 15.86 0 11.41 -19.89 1077 3074 9.27 3.18 9 60 186.80 81.60 62 0.00 248.7 604 96 20180924 145000.00 145500.00 263.1 77.83 15.85 0 11.35 -2.40 1066 2905 9.27 3.55 10 62 186.80 81.60 78 0.00 265.9 604 96 20180924 145000.00 145500.00 281.8 77.81 15.84 0 11.28 -23.58 1072 2851 9.26 4.19 11 71 186.80 81.60 89 0.00 284.7 604 96 20180924 145000.00 145500.00 301.6 77.79 15.83 0 11.22 -33.94 1127 2825 9.24 5.11 14 80 186.80 81.60 100 0.00 304.7 604 96 20180924 145000.00 145500.00 322.0 77.77 15.82 0 11.15 -27.49 1101 3020 9.25 5.90 15 99 186.80 81.60 100 0.00 325.4 604 96 20180924 145000.00 145500.00 343.5 77.74 15.80 0 11.08 -54.49 1212 3068 9.25 7.25 20 121 186.80 81.60 100 0.00 347.1 604 96 20180924 145000.00 145500.00 365.7 77.72 15.79 0 11.04 -61.72 1251 3159 9.24 8.29 23 136 186.80 81.60 100 0.00 369.4 604 96 20180924 145000.00 145500.00 388.6 77.70 15.78 0 10.94 -82.28 1293 3255 9.37 14.82 41 241 186.80 81.60 100 0.00 392.5 604 96 20180924 145000.00 145500.00 412.4 77.67 15.77 0 10.90 -113.66 1433 3289 9.45 21.86 62 329 186.80 81.60 100 0.00 416.6 604 96 20180924 145000.00 145500.00 436.3 77.65 15.75 0 10.81 -81.22 1657 3221 9.53 34.91 117 518 186.80 81.60 100 0.00 440.8 604 96 20180924 145000.00 145500.00 466.3 77.62 15.74 0 10.75 -167.55 1477 3063 9.68 53.72 174 806 186.80 81.60 100 0.00 471.0 604 96 20180924 145500.00 150000.00 77.7 78.05 15.98 3 6.00 2139.22 209 209 6.50 7213.42 0 0 186.80 81.60 0 5.20 78.5 604 146 20180924 145500.00 150000.00 81.2 78.05 15.97 0 9.12 -84.75 204 204 7.61 23.26 0 0 186.80 81.60 0 4.95 82.0 604 146 20180924 145500.00 150000.00 84.9 78.04 15.97 0 9.80 -42.94 199 199 8.53 10.08 0 0 186.80 81.60 0 4.67 85.9 604 146 20180924 145500.00 150000.00 89.1 78.04 15.97 0 9.94 13.55 194 194 8.65 9.46 0 0 186.80 81.60 0 4.34 90.1 604 146 20180924 145500.00 150000.00 93.2 78.03 15.97 0 10.10 -5.64 147 147 8.79 6.41 14 14 186.80 81.60 0 4.00 94.2 604 146 20180924 145500.00 150000.00 97.6 78.03 15.96 0 10.30 -11.62 163 163 8.82 6.60 7 7 186.80 81.60 0 3.65 98.7 604 146 20180924 145500.00 150000.00 101.3 78.02 15.96 0 10.34 -22.11 174 174 8.88 8.83 7 7 186.80 81.60 0 3.36 102.4 604 146 20180924 145500.00 150000.00 105.0 78.02 15.96 0 10.35 -9.19 205 205 8.84 8.75 7 7 186.80 81.60 0 3.06 106.2 604 146 20180924 145500.00 150000.00 109.1 78.01 15.95 0 10.44 -5.33 315 315 8.95 9.53 13 13 186.80 81.60 0 2.74 110.3 604 146 20180924 145500.00 150000.00 113.6 78.01 15.95 0 10.51 -5.51 381 356 8.98 7.02 16 36 186.80 81.60 1 2.41 114.8 604 146 20180924 145500.00 150000.00 119.1 78.00 15.95 0 10.62 -6.23 442 403 9.02 5.97 15 33 186.80 81.60 1 2.05 120.4 604 146 20180924 145500.00 150000.00 125.5 77.99 15.94 0 10.70 -5.69 459 375 8.99 4.42 12 24 186.80 81.60 1 1.73 126.8 604 146 20180924 145500.00 150000.00 133.3 77.98 15.94 0 10.75 -1.48 548 471 8.99 4.13 11 25 186.80 81.60 1 1.42 134.7 604 146 20180924 145500.00 150000.00 142.1 77.97 15.93 0 10.78 5.14 664 678 9.08 5.40 15 39 186.80 81.60 3 1.15 143.7 604 146 20180924 145500.00 150000.00 151.4 77.96 15.92 0 10.81 3.67 817 914 9.16 6.33 20 58 186.80 81.60 3 0.91 153.0 604 146 20180924 145500.00 150000.00 162.2 77.95 15.92 0 10.87 -6.59 907 1082 9.08 5.42 17 50 186.80 81.60 6 0.69 163.9 604 146 20180924 145500.00 150000.00 173.0 77.93 15.91 0 10.98 -9.25 958 1405 9.05 4.25 14 49 186.80 81.60 17 0.47 174.8 604 146 20180924 145500.00 150000.00 185.1 77.92 15.90 0 11.13 -18.14 1158 1924 9.06 3.45 13 49 186.80 81.60 22 0.27 187.1 604 146 20180924 145500.00 150000.00 199.2 77.90 15.89 0 11.24 -33.08 1254 2376 9.08 2.98 12 49 186.80 81.60 23 0.05 201.3 604 146 20180924 145500.00 150000.00 213.7 77.89 15.88 0 11.32 -24.36 1147 2558 9.15 2.85 10 50 186.80 81.60 37 0.00 215.9 604 146 20180924 145500.00 150000.00 229.3 77.87 15.87 0 11.37 -13.53 1010 2681 9.17 2.68 8 46 186.80 81.60 51 0.00 231.7 604 146 20180924 145500.00 150000.00 246.1 77.85 15.86 0 11.36 -7.52 958 2706 9.19 2.84 8 49 186.80 81.60 62 0.00 248.6 604 146 20180924 145500.00 150000.00 263.1 77.83 15.85 0 11.31 -5.63 959 2595 9.19 3.37 9 53 186.80 81.60 78 0.00 265.9 604 146 20180924 145500.00 150000.00 281.9 77.81 15.84 0 11.23 -13.81 959 2469 9.20 4.12 10 60 186.80 81.60 89 0.00 284.8 604 146 20180924 145500.00 150000.00 301.5 77.79 15.83 0 11.16 -0.71 932 2507 9.18 4.60 11 69 186.80 81.60 100 0.00 304.6 604 146 20180924 145500.00 150000.00 321.9 77.77 15.82 0 11.09 -1.73 1009 2467 9.18 5.70 14 81 186.80 81.60 100 0.00 325.3 604 146 20180924 145500.00 150000.00 343.5 77.74 15.80 0 11.04 -9.28 1019 2621 9.18 6.41 16 96 186.80 81.60 100 0.00 347.0 604 146 20180924 145500.00 150000.00 365.7 77.72 15.79 0 10.94 7.25 1095 2642 9.21 9.18 24 132 186.80 81.60 100 0.00 369.4 604 146 20180924 145500.00 150000.00 388.9 77.69 15.78 0 10.88 10.04 1134 2721 9.32 14.79 37 207 186.80 81.60 100 0.00 392.9 604 146 20180924 145500.00 150000.00 412.3 77.67 15.77 0 10.86 49.96 1111 2658 9.41 18.95 48 265 186.80 81.60 100 0.00 416.5 604 146 20180924 145500.00 150000.00 436.2 77.65 15.75 0 10.77 -56.64 1284 2485 9.49 31.12 87 386 186.80 81.60 100 0.00 440.6 604 146 20180924 145500.00 150000.00 465.7 77.62 15.74 0 10.71 64.15 1337 2720 9.67 55.49 175 791 186.80 81.60 100 0.00 470.4 604 146 20180924 150000.00 150500.00 77.6 78.05 15.98 0 8.55 163.47 210 210 6.55 8.17 0 0 186.80 81.60 0 5.20 78.4 601 90 20180924 150000.00 150500.00 81.2 78.05 15.97 0 9.40 45.35 204 204 8.52 31.56 0 0 186.80 81.60 0 4.95 82.1 601 90 20180924 150000.00 150500.00 85.0 78.04 15.97 0 9.81 -21.25 199 199 8.37 8.36 0 0 186.80 81.60 1 4.67 85.9 601 90 20180924 150000.00 150500.00 89.1 78.04 15.97 0 9.99 1.76 194 194 8.47 7.35 0 0 186.80 81.60 0 4.34 90.1 601 90 20180924 150000.00 150500.00 93.2 78.03 15.96 0 10.11 -3.81 140 140 8.54 5.14 11 11 186.80 81.60 0 4.00 94.2 601 90 20180924 150000.00 150500.00 97.6 78.03 15.96 0 10.31 -10.34 164 164 8.53 4.59 5 5 186.80 81.60 0 3.65 98.7 601 90 20180924 150000.00 150500.00 101.2 78.02 15.96 0 10.34 -0.91 167 167 8.63 6.09 5 5 186.80 81.60 0 3.36 102.3 601 90 20180924 150000.00 150500.00 105.0 78.02 15.96 0 10.37 0.37 208 208 8.59 5.76 6 6 186.80 81.60 0 3.06 106.1 601 90 20180924 150000.00 150500.00 109.1 78.01 15.95 0 10.45 -17.47 324 324 8.74 6.95 9 9 186.80 81.60 0 2.74 110.2 601 90 20180924 150000.00 150500.00 113.5 78.01 15.95 0 10.53 -16.91 373 333 8.89 4.61 14 29 186.80 81.60 0 2.41 114.7 601 90 20180924 150000.00 150500.00 119.1 78.00 15.95 0 10.66 -9.69 385 390 8.92 3.86 10 24 186.80 81.60 1 2.05 120.4 601 90 20180924 150000.00 150500.00 125.4 77.99 15.94 0 10.72 -13.55 390 370 8.86 2.98 8 18 186.80 81.60 1 1.73 126.7 601 90 20180924 150000.00 150500.00 133.3 77.98 15.94 0 10.71 7.13 497 468 8.83 3.27 10 22 186.80 81.60 2 1.42 134.7 601 90 20180924 150000.00 150500.00 142.3 77.97 15.93 0 10.67 3.69 671 634 8.92 4.85 16 38 186.80 81.60 2 1.15 143.8 601 90 20180924 150000.00 150500.00 151.4 77.96 15.92 0 10.66 -29.27 761 828 8.96 5.57 19 52 186.80 81.60 3 0.91 153.0 601 90 20180924 150000.00 150500.00 162.4 77.95 15.92 0 10.71 -26.68 848 1086 8.91 5.28 17 52 186.80 81.60 6 0.68 164.1 601 90 20180924 150000.00 150500.00 172.9 77.93 15.91 0 10.81 -14.21 790 1289 8.92 4.44 13 50 186.80 81.60 16 0.47 174.8 601 90 20180924 150000.00 150500.00 185.2 77.92 15.90 0 10.91 -27.58 909 1589 8.92 3.97 13 50 186.80 81.60 21 0.27 187.2 601 90 20180924 150000.00 150500.00 199.1 77.90 15.89 0 11.07 -15.28 1007 2128 8.99 3.31 11 51 186.80 81.60 23 0.05 201.2 601 90 20180924 150000.00 150500.00 213.7 77.89 15.88 0 11.24 0.70 986 2384 9.07 2.81 9 46 186.80 81.60 37 0.00 215.9 601 90 20180924 150000.00 150500.00 229.3 77.87 15.87 0 11.34 10.03 914 2568 9.09 2.34 6 40 186.80 81.60 51 0.00 231.7 601 90 20180924 150000.00 150500.00 246.1 77.85 15.86 0 11.36 18.83 886 2616 9.13 2.43 6 41 186.80 81.60 62 0.00 248.6 601 90 20180924 150000.00 150500.00 263.2 77.83 15.85 0 11.31 23.56 861 2464 9.14 2.74 7 43 186.80 81.60 77 0.00 265.9 601 90 20180924 150000.00 150500.00 281.7 77.81 15.84 0 11.24 34.83 875 2393 9.15 3.46 8 50 186.80 81.60 88 0.00 284.6 601 90 20180924 150000.00 150500.00 301.4 77.79 15.83 0 11.16 30.73 889 2306 9.14 4.15 10 58 186.80 81.60 100 0.00 304.5 601 90 20180924 150000.00 150500.00 321.9 77.77 15.82 0 11.11 25.57 920 2357 9.15 4.98 12 70 186.80 81.60 100 0.00 325.2 601 90 20180924 150000.00 150500.00 343.5 77.74 15.80 0 11.04 16.44 964 2400 9.16 6.27 15 85 186.80 81.60 100 0.00 347.0 601 90 20180924 150000.00 150500.00 365.6 77.72 15.79 0 10.98 50.65 1036 2414 9.18 7.94 19 105 186.80 81.60 100 0.00 369.4 601 90 20180924 150000.00 150500.00 388.7 77.69 15.78 0 10.89 39.62 1236 2363 9.31 14.82 40 178 186.80 81.60 100 0.00 392.7 601 90 20180924 150000.00 150500.00 412.5 77.67 15.77 0 10.85 25.55 1219 2494 9.41 20.18 54 258 186.80 81.60 100 0.00 416.7 601 90 20180924 150000.00 150500.00 436.0 77.65 15.75 0 10.71 4.05 1527 2227 9.48 38.28 126 422 186.80 81.60 100 0.00 440.4 601 90 20180924 150000.00 150500.00 466.2 77.62 15.74 0 10.71 115.84 2098 3004 9.66 65.52 285 926 186.80 81.60 100 0.00 470.9 601 90 20180924 150500.00 151000.00 77.9 78.05 15.98 0 9.17 -284.75 210 210 8.17 27.84 0 0 186.80 81.60 0 5.20 78.7 602 440 20180924 150500.00 151000.00 81.1 78.05 15.97 0 9.45 -24.71 204 204 8.98 43.61 0 0 186.80 81.60 0 4.95 82.0 602 440 20180924 150500.00 151000.00 85.1 78.04 15.97 0 9.80 10.26 199 199 8.72 15.96 0 0 186.80 81.60 0 4.67 86.1 602 440 20180924 150500.00 151000.00 88.9 78.04 15.97 0 9.95 -8.49 194 194 8.96 16.66 0 0 186.80 81.60 0 4.34 89.9 602 440 20180924 150500.00 151000.00 93.3 78.03 15.96 0 10.07 -45.61 96 96 9.23 9.57 33 33 186.80 81.60 0 4.00 94.3 602 440 20180924 150500.00 151000.00 97.8 78.03 15.96 0 10.34 -11.35 186 186 9.30 11.90 15 15 186.80 81.60 0 3.65 98.8 602 440 20180924 150500.00 151000.00 101.3 78.02 15.96 0 10.24 0.47 129 129 9.31 13.80 16 16 186.80 81.60 0 3.36 102.4 602 440 20180924 150500.00 151000.00 105.1 78.02 15.96 0 10.39 23.85 251 251 9.40 17.94 13 13 186.80 81.60 0 3.06 106.2 602 440 20180924 150500.00 151000.00 109.0 78.01 15.95 0 10.33 19.16 349 349 9.46 29.83 30 30 186.80 81.60 0 2.74 110.2 602 440 20180924 150500.00 151000.00 113.6 78.01 15.95 0 10.52 -31.60 336 331 9.29 12.29 28 66 186.80 81.60 1 2.41 114.9 602 440 20180924 150500.00 151000.00 119.2 78.00 15.95 0 10.63 -9.48 323 378 9.26 9.61 22 60 186.80 81.60 1 2.05 120.4 602 440 20180924 150500.00 151000.00 125.3 77.99 15.94 0 10.75 -17.00 418 350 9.42 7.60 23 48 186.80 81.60 1 1.73 126.6 602 440 20180924 150500.00 151000.00 133.2 77.98 15.94 0 10.67 -12.06 480 490 9.34 8.43 26 70 186.80 81.60 2 1.42 134.6 602 440 20180924 150500.00 151000.00 142.2 77.97 15.93 0 10.67 11.88 686 628 9.37 13.42 36 90 186.80 81.60 2 1.15 143.7 602 440 20180924 150500.00 151000.00 151.3 77.96 15.92 0 10.75 -16.44 750 853 9.35 10.33 31 91 186.80 81.60 3 0.91 152.9 602 440 20180924 150500.00 151000.00 162.3 77.95 15.92 0 10.72 -26.92 726 1111 9.35 8.74 36 142 186.80 81.60 6 0.68 164.1 602 440 20180924 150500.00 151000.00 173.5 77.93 15.91 0 10.83 -7.44 738 1250 9.11 6.64 20 77 186.80 81.60 16 0.47 175.3 602 440 20180924 150500.00 151000.00 185.9 77.92 15.90 0 10.93 -7.98 779 1569 8.95 3.69 11 48 186.80 81.60 21 0.27 187.9 602 440 20180924 150500.00 151000.00 199.3 77.90 15.89 0 11.10 10.15 923 2075 8.99 2.90 9 46 186.80 81.60 23 0.05 201.4 602 440 20180924 150500.00 151000.00 213.7 77.89 15.88 0 11.26 27.50 958 2457 9.07 2.54 8 44 186.80 81.60 36 0.00 215.9 602 440 20180924 150500.00 151000.00 229.3 77.87 15.87 0 11.35 30.69 905 2598 9.09 2.22 6 39 186.80 81.60 50 0.00 231.7 602 440 20180924 150500.00 151000.00 246.0 77.85 15.86 0 11.34 34.16 915 2601 9.12 2.60 7 43 186.80 81.60 61 0.00 248.6 602 440 20180924 150500.00 151000.00 263.2 77.83 15.85 0 11.27 36.12 909 2469 9.13 3.16 8 48 186.80 81.60 77 0.00 265.9 602 440 20180924 150500.00 151000.00 281.7 77.81 15.84 0 11.21 38.56 881 2382 9.14 3.63 8 53 186.80 81.60 88 0.00 284.6 602 440 20180924 150500.00 151000.00 301.4 77.79 15.83 0 11.14 34.35 914 2239 9.14 4.54 11 60 186.80 81.60 100 0.00 304.5 602 440 20180924 150500.00 151000.00 321.9 77.77 15.82 0 11.09 16.97 955 2313 9.16 5.44 13 74 186.80 81.60 100 0.00 325.3 602 440 20180924 150500.00 151000.00 343.5 77.74 15.80 0 11.00 26.19 985 2335 9.16 7.04 17 93 186.80 81.60 100 0.00 347.1 602 440 20180924 150500.00 151000.00 365.7 77.72 15.79 0 10.94 32.37 1055 2342 9.19 9.16 22 115 186.80 81.60 100 0.00 369.4 602 440 20180924 150500.00 151000.00 388.8 77.69 15.78 0 10.87 59.30 1154 2392 9.32 15.69 40 194 186.80 81.60 100 0.00 392.8 602 440 20180924 150500.00 151000.00 412.3 77.67 15.77 0 10.85 12.85 1231 2641 9.42 20.81 57 281 186.80 81.60 100 0.00 416.5 602 440 20180924 150500.00 151000.00 436.2 77.65 15.75 0 10.76 -2.29 1447 2548 9.50 35.60 106 430 186.80 81.60 100 0.00 440.6 602 440 20180924 150500.00 151000.00 466.0 77.62 15.74 0 10.73 196.39 1612 2733 9.66 57.61 202 768 186.80 81.60 100 0.00 470.7 602 440 20180924 151000.00 151500.00 77.6 78.05 15.98 0 7.00 -2233.22 210 210 7.00 2374.27 0 0 186.80 81.60 0 5.20 78.4 602 92 20180924 151000.00 151500.00 81.3 78.05 15.97 0 9.36 -10.91 204 204 8.78 32.70 0 0 186.80 81.60 0 4.95 82.1 602 92 20180924 151000.00 151500.00 85.0 78.04 15.97 0 9.73 -22.64 199 199 8.49 10.76 0 0 186.80 81.60 0 4.67 85.9 602 92 20180924 151000.00 151500.00 89.0 78.04 15.97 0 9.93 -27.76 194 194 8.56 8.98 0 0 186.80 81.60 1 4.34 90.0 602 92 20180924 151000.00 151500.00 93.3 78.03 15.96 0 10.11 6.75 166 166 8.78 6.08 14 14 186.80 81.60 0 4.01 94.3 602 92 20180924 151000.00 151500.00 97.6 78.03 15.96 0 10.25 3.23 159 159 8.71 6.20 7 7 186.80 81.60 0 3.65 98.6 602 92 20180924 151000.00 151500.00 101.3 78.02 15.96 0 10.32 -10.01 152 152 8.82 7.01 6 6 186.80 81.60 0 3.36 102.4 602 92 20180924 151000.00 151500.00 105.0 78.02 15.96 0 10.33 -11.14 223 223 8.81 8.37 8 8 186.80 81.60 1 3.06 106.1 602 92 20180924 151000.00 151500.00 109.1 78.01 15.95 0 10.42 7.61 305 305 8.92 8.38 11 11 186.80 81.60 0 2.74 110.2 602 92 20180924 151000.00 151500.00 113.5 78.01 15.95 0 10.52 -7.49 355 337 8.91 5.34 14 30 186.80 81.60 0 2.41 114.7 602 92 20180924 151000.00 151500.00 119.1 78.00 15.95 0 10.64 -0.06 352 334 8.91 4.20 10 22 186.80 81.60 1 2.05 120.4 602 92 20180924 151000.00 151500.00 125.5 77.99 15.94 0 10.75 1.37 376 361 8.91 3.11 7 17 186.80 81.60 1 1.73 126.8 602 92 20180924 151000.00 151500.00 133.3 77.98 15.94 0 10.68 -0.34 547 517 8.92 4.45 12 28 186.80 81.60 1 1.42 134.8 602 92 20180924 151000.00 151500.00 142.2 77.97 15.93 0 10.65 -5.36 665 699 9.02 6.33 18 48 186.80 81.60 2 1.15 143.7 602 92 20180924 151000.00 151500.00 151.4 77.96 15.92 0 10.65 -14.14 674 827 9.03 6.43 18 55 186.80 81.60 3 0.91 153.0 602 92 20180924 151000.00 151500.00 162.3 77.95 15.92 0 10.70 -8.19 687 1002 8.97 5.07 15 52 186.80 81.60 6 0.68 164.0 602 92 20180924 151000.00 151500.00 173.0 77.93 15.91 0 10.81 -19.55 711 1189 8.92 4.24 12 47 186.80 81.60 16 0.47 174.8 602 92 20180924 151000.00 151500.00 185.2 77.92 15.90 0 10.94 3.77 782 1507 8.93 3.35 10 44 186.80 81.60 21 0.27 187.2 602 92 20180924 151000.00 151500.00 199.1 77.90 15.89 0 11.11 9.22 969 2060 8.97 2.88 9 44 186.80 81.60 22 0.05 201.2 602 92 20180924 151000.00 151500.00 213.7 77.89 15.88 0 11.27 24.30 980 2474 9.05 2.59 8 43 186.80 81.60 36 0.00 215.9 602 92 20180924 151000.00 151500.00 229.2 77.87 15.87 0 11.32 26.72 927 2589 9.08 2.41 7 41 186.80 81.60 50 0.00 231.6 602 92 20180924 151000.00 151500.00 246.0 77.85 15.86 0 11.29 35.04 922 2579 9.12 2.82 7 47 186.80 81.60 61 0.00 248.6 602 92 20180924 151000.00 151500.00 263.1 77.83 15.85 0 11.24 19.14 890 2493 9.13 3.28 8 51 186.80 81.60 77 0.00 265.9 602 92 20180924 151000.00 151500.00 281.7 77.81 15.84 0 11.19 24.68 892 2389 9.13 3.87 9 56 186.80 81.60 88 0.00 284.7 602 92 20180924 151000.00 151500.00 301.5 77.79 15.83 0 11.11 24.00 876 2296 9.14 4.52 10 64 186.80 81.60 100 0.00 304.6 602 92 20180924 151000.00 151500.00 321.8 77.77 15.82 0 11.07 2.73 908 2375 9.14 5.21 12 74 186.80 81.60 100 0.00 325.2 602 92 20180924 151000.00 151500.00 343.5 77.74 15.80 0 11.01 29.34 974 2400 9.16 6.67 16 91 186.80 81.60 100 0.00 347.1 602 92 20180924 151000.00 151500.00 365.6 77.72 15.79 0 10.95 -3.44 1008 2370 9.18 8.37 20 110 186.80 81.60 100 0.00 369.3 602 92 20180924 151000.00 151500.00 388.8 77.69 15.78 0 10.88 10.10 1086 2474 9.31 13.93 36 187 186.80 81.60 100 0.00 392.8 602 92 20180924 151000.00 151500.00 412.4 77.67 15.77 0 10.82 -31.79 1234 2518 9.39 22.02 59 276 186.80 81.60 100 0.00 416.6 602 92 20180924 151000.00 151500.00 436.2 77.65 15.75 0 10.79 -7.92 1287 2709 9.49 30.26 84 401 186.80 81.60 100 0.00 440.6 602 92 20180924 151000.00 151500.00 466.5 77.62 15.74 0 10.63 -150.37 1561 2368 9.64 67.60 240 824 186.80 81.60 100 0.00 471.2 602 92 20180924 151500.00 152000.00 77.4 78.05 15.98 0 8.80 -375.43 210 210 8.29 30.37 0 0 186.80 81.60 0 5.20 78.3 613 117 20180924 151500.00 152000.00 81.1 78.05 15.97 0 8.98 -91.96 204 204 8.77 80.44 0 0 186.80 81.60 0 4.95 82.0 613 117 20180924 151500.00 152000.00 84.9 78.04 15.97 0 9.60 -7.37 199 199 8.32 11.50 0 0 186.80 81.60 0 4.67 85.8 613 117 20180924 151500.00 152000.00 89.1 78.04 15.97 0 9.90 -23.94 194 194 8.39 7.06 0 0 186.80 81.60 0 4.34 90.1 613 117 20180924 151500.00 152000.00 93.3 78.03 15.96 0 10.05 -13.07 128 128 8.57 4.62 10 10 186.80 81.60 0 4.01 94.3 613 117 20180924 151500.00 152000.00 97.6 78.03 15.96 0 10.27 -0.77 175 175 8.56 4.74 6 6 186.80 81.60 0 3.65 98.7 613 117 20180924 151500.00 152000.00 101.4 78.02 15.96 0 10.32 -14.99 171 171 8.63 5.04 5 5 186.80 81.60 0 3.36 102.5 613 117 20180924 151500.00 152000.00 105.1 78.02 15.96 0 10.29 4.35 228 228 8.63 6.47 7 7 186.80 81.60 0 3.06 106.2 613 117 20180924 151500.00 152000.00 109.1 78.01 15.95 0 10.31 10.61 317 317 8.78 8.85 13 13 186.80 81.60 1 2.74 110.3 613 117 20180924 151500.00 152000.00 113.5 78.01 15.95 0 10.39 1.38 313 331 8.84 5.68 14 33 186.80 81.60 1 2.41 114.7 613 117 20180924 151500.00 152000.00 119.2 78.00 15.95 0 10.52 13.99 346 339 8.84 4.33 11 25 186.80 81.60 0 2.05 120.4 613 117 20180924 151500.00 152000.00 125.5 77.99 15.94 0 10.66 2.30 406 387 8.85 3.19 9 20 186.80 81.60 1 1.73 126.8 613 117 20180924 151500.00 152000.00 133.3 77.98 15.94 0 10.58 7.60 559 507 8.87 4.34 14 31 186.80 81.60 1 1.42 134.7 613 117 20180924 151500.00 152000.00 142.1 77.97 15.93 0 10.55 -18.94 744 677 8.94 6.30 24 55 186.80 81.60 2 1.15 143.6 613 117 20180924 151500.00 152000.00 151.4 77.96 15.92 0 10.62 -23.17 718 805 8.95 5.62 19 53 186.80 81.60 3 0.91 153.0 613 117 20180924 151500.00 152000.00 162.0 77.95 15.92 0 10.69 -14.78 708 982 8.91 4.61 14 47 186.80 81.60 6 0.68 163.7 613 117 20180924 151500.00 152000.00 173.0 77.93 15.91 0 10.80 -10.99 720 1165 8.91 4.22 12 45 186.80 81.60 16 0.47 174.8 613 117 20180924 151500.00 152000.00 185.3 77.92 15.90 0 10.91 4.81 800 1434 8.91 3.57 11 43 186.80 81.60 20 0.26 187.2 613 117 20180924 151500.00 152000.00 199.2 77.90 15.89 0 11.07 14.84 1026 2035 8.98 3.31 11 49 186.80 81.60 22 0.05 201.3 613 117 20180924 151500.00 152000.00 213.7 77.89 15.88 0 11.23 28.40 987 2403 9.06 2.82 9 47 186.80 81.60 36 0.00 215.9 613 117 20180924 151500.00 152000.00 229.3 77.87 15.87 0 11.30 29.13 954 2509 9.08 2.63 7 43 186.80 81.60 50 0.00 231.7 613 117 20180924 151500.00 152000.00 246.0 77.85 15.86 0 11.30 6.74 939 2478 9.13 2.94 8 46 186.80 81.60 60 0.00 248.6 613 117 20180924 151500.00 152000.00 263.1 77.83 15.85 0 11.26 3.27 921 2327 9.15 3.40 8 49 186.80 81.60 77 0.00 265.9 613 117 20180924 151500.00 152000.00 281.7 77.81 15.84 0 11.22 -4.38 890 2328 9.16 3.69 9 54 186.80 81.60 88 0.00 284.7 613 117 20180924 151500.00 152000.00 301.5 77.79 15.83 0 11.16 12.55 890 2168 9.15 4.29 10 56 186.80 81.60 100 0.00 304.6 613 117 20180924 151500.00 152000.00 322.0 77.77 15.82 0 11.10 19.17 924 2202 9.16 5.20 12 68 186.80 81.60 100 0.00 325.3 613 117 20180924 151500.00 152000.00 343.4 77.74 15.80 0 11.03 15.51 966 2234 9.16 6.50 15 83 186.80 81.60 100 0.00 346.9 613 117 20180924 151500.00 152000.00 365.6 77.72 15.79 0 10.98 16.31 1036 2310 9.18 8.23 20 104 186.80 81.60 100 0.00 369.3 613 117 20180924 151500.00 152000.00 388.8 77.69 15.78 0 10.89 -18.52 1096 2296 9.31 13.85 35 170 186.80 81.60 100 0.00 392.7 613 117 20180924 151500.00 152000.00 412.3 77.67 15.77 0 10.84 21.91 1223 2325 9.40 21.18 58 252 186.80 81.60 100 0.00 416.5 613 117 20180924 151500.00 152000.00 436.4 77.65 15.75 0 10.74 51.32 1403 2260 9.48 34.73 106 391 186.80 81.60 100 0.00 440.8 613 117 20180924 151500.00 152000.00 465.9 77.62 15.74 0 10.63 33.77 1722 2347 9.64 70.45 267 835 186.80 81.60 100 0.00 470.6 613 117 20180924 152000.00 152500.00 77.5 78.05 15.98 0 8.53 245.11 210 210 7.03 25.34 0 0 186.80 81.60 0 5.20 78.3 612 90 20180924 152000.00 152500.00 81.1 78.05 15.97 0 8.19 -953.51 204 204 6.69 39.49 0 0 186.80 81.60 0 4.95 81.9 612 90 20180924 152000.00 152500.00 84.9 78.04 15.97 3 6.00 82.77 199 199 7.00 8104.08 0 0 186.80 81.60 0 4.67 85.8 612 90 20180924 152000.00 152500.00 88.8 78.04 15.97 0 9.94 -16.99 194 194 8.91 18.98 0 0 186.80 81.60 0 4.34 89.7 612 90 20180924 152000.00 152500.00 93.6 78.03 15.96 0 9.97 -55.49 128 128 9.10 12.94 31 31 186.80 81.60 0 4.01 94.6 612 90 20180924 152000.00 152500.00 97.7 78.03 15.96 0 10.20 -31.88 130 130 9.02 8.96 10 10 186.80 81.60 0 3.66 98.7 612 90 20180924 152000.00 152500.00 101.3 78.02 15.96 0 10.28 -18.71 157 157 9.10 14.14 10 10 186.80 81.60 0 3.36 102.4 612 90 20180924 152000.00 152500.00 105.1 78.02 15.96 0 10.30 -16.98 278 278 9.12 15.66 17 17 186.80 81.60 0 3.06 106.2 612 90 20180924 152000.00 152500.00 109.1 78.01 15.95 0 10.37 -9.59 373 373 9.21 16.90 26 26 186.80 81.60 0 2.74 110.3 612 90 20180924 152000.00 152500.00 113.6 78.01 15.95 0 10.37 -18.77 349 389 9.13 11.45 26 71 186.80 81.60 0 2.41 114.8 612 90 20180924 152000.00 152500.00 119.2 78.00 15.95 0 10.55 -23.33 377 304 9.11 7.53 18 35 186.80 81.60 1 2.05 120.5 612 90 20180924 152000.00 152500.00 125.6 77.99 15.94 0 10.55 -40.03 445 361 9.11 7.93 20 40 186.80 81.60 1 1.73 126.9 612 90 20180924 152000.00 152500.00 133.3 77.98 15.94 0 10.55 55.43 623 534 9.17 10.83 28 63 186.80 81.60 2 1.42 134.7 612 90 20180924 152000.00 152500.00 142.2 77.97 15.93 0 10.57 -2.97 667 586 9.24 10.93 31 73 186.80 81.60 1 1.15 143.7 612 90 20180924 152000.00 152500.00 151.4 77.96 15.92 0 10.62 -25.22 649 733 9.23 9.43 26 75 186.80 81.60 2 0.91 153.0 612 90 20180924 152000.00 152500.00 162.1 77.95 15.92 0 10.74 -1.51 654 1005 9.21 6.54 19 74 186.80 81.60 5 0.68 163.8 612 90 20180924 152000.00 152500.00 173.1 77.93 15.91 0 10.78 7.29 738 1178 9.18 6.35 20 79 186.80 81.60 15 0.47 174.9 612 90 20180924 152000.00 152500.00 185.4 77.92 15.90 0 10.91 26.87 943 1556 9.05 5.01 17 65 186.80 81.60 19 0.26 187.4 612 90 20180924 152000.00 152500.00 199.3 77.90 15.89 0 11.07 10.63 1060 2174 9.05 3.89 13 61 186.80 81.60 21 0.05 201.4 612 90 20180924 152000.00 152500.00 213.8 77.89 15.88 0 11.20 1.82 1031 2482 9.08 3.19 10 55 186.80 81.60 36 0.00 216.0 612 90 20180924 152000.00 152500.00 229.2 77.87 15.87 0 11.27 4.54 996 2518 9.10 2.94 9 48 186.80 81.60 50 0.00 231.6 612 90 20180924 152000.00 152500.00 245.9 77.85 15.86 0 11.30 7.82 928 2603 9.14 2.94 8 49 186.80 81.60 60 0.00 248.5 612 90 20180924 152000.00 152500.00 263.2 77.83 15.85 0 11.24 -1.02 922 2394 9.14 3.50 9 52 186.80 81.60 77 0.00 265.9 612 90 20180924 152000.00 152500.00 281.7 77.81 15.84 0 11.18 13.23 945 2290 9.16 4.42 11 59 186.80 81.60 88 0.00 284.7 612 90 20180924 152000.00 152500.00 301.4 77.79 15.83 0 11.13 6.60 915 2180 9.16 4.71 11 62 186.80 81.60 100 0.00 304.5 612 90 20180924 152000.00 152500.00 322.0 77.77 15.82 0 11.06 -17.15 951 2256 9.17 5.81 14 78 186.80 81.60 100 0.00 325.4 612 90 20180924 152000.00 152500.00 343.5 77.74 15.80 0 10.99 2.51 973 2322 9.18 7.10 17 97 186.80 81.60 100 0.00 347.0 612 90 20180924 152000.00 152500.00 365.7 77.72 15.79 0 10.92 22.07 1077 2322 9.19 9.66 25 123 186.80 81.60 100 0.00 369.5 612 90 20180924 152000.00 152500.00 388.9 77.69 15.78 0 10.90 -10.58 1203 2394 9.31 14.79 39 177 186.80 81.60 100 0.00 392.9 612 90 20180924 152000.00 152500.00 412.4 77.67 15.77 0 10.80 13.06 1224 2383 9.40 22.90 63 280 186.80 81.60 100 0.00 416.6 612 90 20180924 152000.00 152500.00 436.2 77.65 15.75 0 10.73 161.50 1536 2557 9.50 37.81 121 461 186.80 81.60 100 0.00 440.6 612 90 20180924 152000.00 152500.00 465.9 77.62 15.74 0 10.66 -78.29 2043 2680 9.63 71.26 295 889 186.80 81.60 100 0.00 470.6 612 90 20180924 152500.00 153000.00 77.6 78.05 15.98 0 7.95 -2501.35 210 210 6.45 74.21 0 0 186.80 81.60 0 5.20 78.4 620 90 20180924 152500.00 153000.00 81.1 78.05 15.97 0 9.05 -809.16 204 204 7.55 31.78 0 0 186.80 81.60 1 4.95 82.0 620 90 20180924 152500.00 153000.00 85.0 78.04 15.97 0 9.61 -16.19 199 199 8.48 11.76 0 0 186.80 81.60 0 4.67 85.9 620 90 20180924 152500.00 153000.00 89.1 78.04 15.97 0 9.97 -6.34 194 194 8.61 6.87 0 0 186.80 81.60 0 4.34 90.0 620 90 20180924 152500.00 153000.00 93.2 78.03 15.96 0 10.04 -4.86 121 121 8.81 4.94 13 13 186.80 81.60 0 4.01 94.2 620 90 20180924 152500.00 153000.00 97.5 78.03 15.96 0 10.25 1.71 162 162 8.84 5.52 7 7 186.80 81.60 0 3.66 98.6 620 90 20180924 152500.00 153000.00 101.3 78.02 15.96 0 10.28 -8.70 178 178 8.90 8.14 7 7 186.80 81.60 0 3.36 102.4 620 90 20180924 152500.00 153000.00 105.1 78.02 15.96 0 10.33 2.16 269 269 8.92 8.26 10 10 186.80 81.60 0 3.06 106.3 620 90 20180924 152500.00 153000.00 109.1 78.01 15.95 0 10.36 6.23 333 333 9.08 10.34 15 15 186.80 81.60 1 2.74 110.2 620 90 20180924 152500.00 153000.00 113.6 78.01 15.95 0 10.41 -6.20 333 340 8.94 6.45 15 37 186.80 81.60 1 2.41 114.8 620 90 20180924 152500.00 153000.00 119.2 78.00 15.95 0 10.45 -7.52 338 332 8.94 5.88 14 33 186.80 81.60 0 2.05 120.4 620 90 20180924 152500.00 153000.00 125.5 77.99 15.94 0 10.53 8.49 466 422 8.97 5.80 15 35 186.80 81.60 0 1.73 126.8 620 90 20180924 152500.00 153000.00 133.3 77.98 15.94 0 10.56 6.59 596 548 9.00 5.84 18 43 186.80 81.60 1 1.42 134.7 620 90 20180924 152500.00 153000.00 142.1 77.97 15.93 0 10.59 -9.66 646 615 9.03 6.27 20 49 186.80 81.60 1 1.14 143.6 620 90 20180924 152500.00 153000.00 151.5 77.96 15.92 0 10.65 -21.24 702 726 9.05 5.83 19 50 186.80 81.60 3 0.91 153.1 620 90 20180924 152500.00 153000.00 162.0 77.95 15.92 0 10.65 -6.82 698 929 9.00 5.69 17 58 186.80 81.60 6 0.68 163.8 620 90 20180924 152500.00 153000.00 173.0 77.93 15.91 0 10.75 -7.75 715 1230 8.97 5.01 15 61 186.80 81.60 15 0.47 174.9 620 90 20180924 152500.00 153000.00 185.4 77.92 15.90 0 10.86 -1.77 871 1561 8.93 4.27 13 54 186.80 81.60 18 0.26 187.3 620 90 20180924 152500.00 153000.00 199.1 77.90 15.89 0 11.01 3.02 1001 2164 8.96 3.58 12 57 186.80 81.60 21 0.05 201.2 620 90 20180924 152500.00 153000.00 213.7 77.89 15.88 0 11.16 15.50 1040 2442 9.04 3.28 10 54 186.80 81.60 36 0.00 216.0 620 90 20180924 152500.00 153000.00 229.2 77.87 15.87 0 11.26 5.55 944 2588 9.07 2.75 8 47 186.80 81.60 50 0.00 231.6 620 90 20180924 152500.00 153000.00 246.0 77.85 15.86 0 11.30 7.70 910 2647 9.12 2.76 7 48 186.80 81.60 60 0.00 248.5 620 90 20180924 152500.00 153000.00 263.1 77.83 15.85 0 11.25 0.61 909 2488 9.14 3.34 8 51 186.80 81.60 76 0.00 265.8 620 90 20180924 152500.00 153000.00 281.7 77.81 15.84 0 11.21 8.45 898 2369 9.15 3.77 9 54 186.80 81.60 88 0.00 284.7 620 90 20180924 152500.00 153000.00 301.4 77.79 15.83 0 11.14 13.31 841 2290 9.15 4.14 10 62 186.80 81.60 100 0.00 304.5 620 90 20180924 152500.00 153000.00 322.0 77.77 15.82 0 11.08 11.49 892 2350 9.17 5.24 12 77 186.80 81.60 100 0.00 325.3 620 90 20180924 152500.00 153000.00 343.5 77.74 15.80 0 11.04 19.71 947 2401 9.16 6.04 15 87 186.80 81.60 100 0.00 347.0 620 90 20180924 152500.00 153000.00 365.7 77.72 15.79 0 10.98 -3.88 977 2519 9.18 7.40 18 108 186.80 81.60 100 0.00 369.4 620 90 20180924 152500.00 153000.00 388.8 77.69 15.78 0 10.88 -26.11 1079 2337 9.30 13.94 35 173 186.80 81.60 100 0.00 392.8 620 90 20180924 152500.00 153000.00 412.4 77.67 15.77 0 10.82 56.54 1219 2449 9.39 20.99 58 266 186.80 81.60 100 0.00 416.6 620 90 20180924 152500.00 153000.00 436.2 77.65 15.75 0 10.81 -31.57 1254 2675 9.49 27.93 78 378 186.80 81.60 100 0.00 440.7 620 90 20180924 152500.00 153000.00 465.9 77.62 15.74 0 10.76 134.99 1701 3286 9.66 54.18 195 842 186.80 81.60 100 0.00 470.6 620 90 20180924 153000.00 153500.00 77.5 78.05 15.98 0 9.03 -0.00 210 210 7.53 25.06 0 0 186.80 81.60 0 5.20 78.3 616 95 20180924 153000.00 153500.00 81.0 78.05 15.97 0 9.23 24.03 204 204 8.64 39.23 0 0 186.80 81.60 0 4.95 81.9 616 95 20180924 153000.00 153500.00 84.9 78.04 15.97 0 9.61 13.09 199 199 8.37 12.61 0 0 186.80 81.60 0 4.67 85.8 616 95 20180924 153000.00 153500.00 89.0 78.04 15.97 0 9.95 5.46 194 194 8.48 7.03 0 0 186.80 81.60 0 4.34 89.9 616 95 20180924 153000.00 153500.00 93.3 78.03 15.96 0 10.16 -17.50 169 169 8.73 4.74 11 11 186.80 81.60 0 4.01 94.3 616 95 20180924 153000.00 153500.00 97.7 78.03 15.96 0 10.22 -13.80 149 149 8.66 5.07 6 6 186.80 81.60 1 3.66 98.7 616 95 20180924 153000.00 153500.00 101.5 78.02 15.96 0 10.27 -33.47 156 156 8.70 6.59 6 6 186.80 81.60 0 3.36 102.5 616 95 20180924 153000.00 153500.00 105.1 78.02 15.96 0 10.29 -14.47 246 246 8.76 8.06 8 8 186.80 81.60 0 3.06 106.2 616 95 20180924 153000.00 153500.00 109.0 78.01 15.95 0 10.38 18.93 314 314 8.90 8.60 11 11 186.80 81.60 0 2.74 110.2 616 95 20180924 153000.00 153500.00 113.5 78.01 15.95 0 10.48 9.72 313 320 8.87 4.83 12 28 186.80 81.60 0 2.41 114.7 616 95 20180924 153000.00 153500.00 119.2 78.00 15.95 0 10.54 -9.81 328 353 8.89 4.61 11 28 186.80 81.60 1 2.05 120.4 616 95 20180924 153000.00 153500.00 125.5 77.99 15.94 0 10.57 9.25 407 445 8.91 4.59 12 31 186.80 81.60 1 1.73 126.9 616 95 20180924 153000.00 153500.00 133.2 77.98 15.94 0 10.57 -9.93 513 560 8.88 5.00 14 36 186.80 81.60 1 1.42 134.7 616 95 20180924 153000.00 153500.00 142.1 77.97 15.93 0 10.62 -5.64 654 609 8.94 5.42 17 40 186.80 81.60 1 1.14 143.6 616 95 20180924 153000.00 153500.00 151.5 77.96 15.92 0 10.66 0.98 664 781 8.95 5.38 15 45 186.80 81.60 2 0.91 153.1 616 95 20180924 153000.00 153500.00 162.1 77.95 15.92 0 10.66 -11.65 709 914 8.91 5.28 15 48 186.80 81.60 5 0.68 163.8 616 95 20180924 153000.00 153500.00 173.0 77.93 15.91 0 10.78 -19.43 703 1242 8.92 4.57 13 52 186.80 81.60 15 0.47 174.8 616 95 20180924 153000.00 153500.00 185.2 77.92 15.90 0 10.90 -0.29 851 1644 8.93 3.96 12 53 186.80 81.60 18 0.26 187.1 616 95 20180924 153000.00 153500.00 199.1 77.90 15.89 0 11.08 1.90 1033 2242 9.01 3.32 11 55 186.80 81.60 21 0.05 201.2 616 95 20180924 153000.00 153500.00 213.6 77.89 15.88 0 11.25 13.41 1024 2652 9.11 2.83 9 54 186.80 81.60 35 0.00 215.9 616 95 20180924 153000.00 153500.00 229.2 77.87 15.87 0 11.34 15.29 935 2784 9.15 2.51 7 49 186.80 81.60 49 0.00 231.6 616 95 20180924 153000.00 153500.00 245.9 77.85 15.86 0 11.33 16.09 901 2794 9.20 2.83 8 54 186.80 81.60 60 0.00 248.5 616 95 20180924 153000.00 153500.00 263.1 77.83 15.85 0 11.27 17.01 876 2722 9.21 3.38 9 62 186.80 81.60 76 0.00 265.8 616 95 20180924 153000.00 153500.00 281.7 77.81 15.84 0 11.21 3.57 881 2537 9.23 4.16 10 70 186.80 81.60 88 0.00 284.6 616 95 20180924 153000.00 153500.00 301.4 77.79 15.83 0 11.15 5.73 883 2481 9.23 4.85 12 78 186.80 81.60 100 0.00 304.5 616 95 20180924 153000.00 153500.00 322.0 77.77 15.82 0 11.08 10.31 947 2557 9.25 6.15 15 99 186.80 81.60 100 0.00 325.3 616 95 20180924 153000.00 153500.00 343.7 77.74 15.80 0 11.01 5.65 967 2605 9.25 7.29 19 119 186.80 81.60 100 0.00 347.2 616 95 20180924 153000.00 153500.00 365.8 77.72 15.79 0 10.93 -6.75 1061 2477 9.24 9.52 25 138 186.80 81.60 100 0.00 369.6 616 95 20180924 153000.00 153500.00 388.9 77.69 15.78 0 10.88 -36.44 1066 2693 9.36 14.14 38 223 186.80 81.60 100 0.00 392.8 616 95 20180924 153000.00 153500.00 412.5 77.67 15.77 0 10.79 -50.65 1111 2622 9.43 22.76 60 324 186.80 81.60 100 0.00 416.7 616 95 20180924 153000.00 153500.00 436.3 77.65 15.75 0 10.73 28.71 1337 2515 9.51 35.75 108 462 186.80 81.60 100 0.00 440.7 616 95 20180924 153000.00 153500.00 465.9 77.62 15.74 0 10.64 34.71 1739 2556 9.64 68.64 266 886 186.80 81.60 100 0.00 470.6 616 95 20180924 153500.00 154000.00 77.5 78.05 15.98 0 9.22 -219.21 210 210 7.72 21.67 0 0 186.80 81.60 0 5.20 78.3 610 3661 20180924 153500.00 154000.00 81.1 78.05 15.97 0 9.30 -32.14 204 204 8.77 38.11 0 0 186.80 81.60 0 4.95 82.0 610 3661 20180924 153500.00 154000.00 84.9 78.04 15.97 0 9.63 1.91 199 199 8.44 13.71 0 0 186.80 81.60 0 4.67 85.8 610 3661 20180924 153500.00 154000.00 88.9 78.04 15.97 0 9.98 -20.18 194 194 8.55 7.65 0 0 186.80 81.60 0 4.34 89.9 610 3661 20180924 153500.00 154000.00 93.4 78.03 15.96 0 10.20 -2.08 190 190 8.73 5.46 12 12 186.80 81.60 0 4.01 94.4 610 3661 20180924 153500.00 154000.00 97.6 78.03 15.96 0 10.31 -12.20 158 158 8.68 5.02 6 6 186.80 81.60 0 3.66 98.7 610 3661 20180924 153500.00 154000.00 101.4 78.02 15.96 0 10.33 -9.79 159 159 8.72 6.12 6 6 186.80 81.60 0 3.36 102.5 610 3661 20180924 153500.00 154000.00 105.0 78.02 15.96 0 10.30 -7.87 210 210 8.68 7.86 8 8 186.80 81.60 0 3.06 106.2 610 3661 20180924 153500.00 154000.00 109.1 78.01 15.95 0 10.30 34.37 330 330 8.91 11.73 17 17 186.80 81.60 0 2.74 110.2 610 3661 20180924 153500.00 154000.00 113.5 78.01 15.95 0 10.26 7.76 267 253 8.91 7.60 20 44 186.80 81.60 0 2.41 114.7 610 3661 20180924 153500.00 154000.00 119.2 78.00 15.95 0 10.36 14.21 359 319 8.93 7.94 21 44 186.80 81.60 1 2.05 120.5 610 3661 20180924 153500.00 154000.00 125.6 77.99 15.94 0 10.50 5.32 449 428 8.99 6.26 18 42 186.80 81.60 1 1.73 126.9 610 3661 20180924 153500.00 154000.00 133.2 77.98 15.94 0 10.58 -15.25 579 496 8.95 5.31 17 38 186.80 81.60 1 1.42 134.6 610 3661 20180924 153500.00 154000.00 142.1 77.97 15.93 0 10.64 16.32 652 603 9.01 5.81 19 44 186.80 81.60 2 1.14 143.6 610 3661 20180924 153500.00 154000.00 151.4 77.96 15.92 0 10.64 -13.88 716 706 9.04 6.10 22 55 186.80 81.60 2 0.91 153.0 610 3661 20180924 153500.00 154000.00 162.3 77.95 15.92 0 10.71 -13.75 707 979 8.95 4.96 15 49 186.80 81.60 5 0.68 164.0 610 3661 20180924 153500.00 154000.00 173.0 77.93 15.91 0 10.79 -17.12 735 1161 8.93 4.58 14 49 186.80 81.60 14 0.47 174.9 610 3661 20180924 153500.00 154000.00 185.2 77.92 15.90 0 10.90 9.78 835 1493 8.95 4.05 12 50 186.80 81.60 18 0.26 187.1 610 3661 20180924 153500.00 154000.00 199.1 77.90 15.89 0 11.11 8.47 1091 2078 9.01 3.30 12 49 186.80 81.60 20 0.05 201.2 610 3661 20180924 153500.00 154000.00 213.6 77.89 15.88 0 11.30 22.41 1027 2485 9.12 2.72 9 47 186.80 81.60 35 0.00 215.9 610 3661 20180924 153500.00 154000.00 229.2 77.87 15.87 0 11.37 16.87 970 2558 9.15 2.53 7 43 186.80 81.60 49 0.00 231.6 610 3661 20180924 153500.00 154000.00 246.0 77.85 15.86 0 11.37 17.32 912 2562 9.20 2.77 7 47 186.80 81.60 60 0.00 248.5 610 3661 20180924 153500.00 154000.00 263.1 77.83 15.85 0 11.30 10.13 884 2397 9.22 3.40 8 52 186.80 81.60 76 0.00 265.8 610 3661 20180924 153500.00 154000.00 281.6 77.81 15.84 0 11.25 -3.07 862 2344 9.24 3.99 10 60 186.80 81.60 87 0.00 284.6 610 3661 20180924 153500.00 154000.00 301.4 77.79 15.83 0 11.19 13.26 853 2258 9.23 4.54 11 66 186.80 81.60 100 0.00 304.6 610 3661 20180924 153500.00 154000.00 321.9 77.77 15.82 0 11.12 21.03 881 2325 9.25 5.51 13 83 186.80 81.60 100 0.00 325.2 610 3661 20180924 153500.00 154000.00 343.6 77.74 15.80 0 11.04 5.77 1033 2171 9.25 7.75 20 97 186.80 81.60 100 0.00 347.2 610 3661 20180924 153500.00 154000.00 365.8 77.72 15.79 0 10.98 -1.74 1025 2241 9.26 9.41 23 117 186.80 81.60 100 0.00 369.5 610 3661 20180924 153500.00 154000.00 388.8 77.69 15.78 0 10.93 -13.74 1104 2412 9.39 15.03 39 197 186.80 81.60 100 0.00 392.7 610 3661 20180924 153500.00 154000.00 411.9 77.67 15.77 0 10.86 5.13 1211 2432 9.48 23.82 62 289 186.80 81.60 100 0.00 416.1 610 3661 20180924 153500.00 154000.00 436.2 77.65 15.75 0 10.80 74.33 1202 2352 9.54 33.31 87 389 186.80 81.60 100 0.00 440.6 610 3661 20180924 153500.00 154000.00 465.9 77.62 15.74 0 10.74 45.29 1333 2613 9.72 58.94 181 792 186.80 81.60 100 0.00 470.6 610 3661 20180924 154000.00 154500.00 77.5 78.05 15.98 0 8.50 -377.41 210 210 7.00 26.95 0 0 186.80 81.60 1 5.20 78.3 601 117 20180924 154000.00 154500.00 81.0 78.05 15.97 0 9.11 -46.86 204 204 8.74 61.90 0 0 186.80 81.60 0 4.95 81.9 601 117 20180924 154000.00 154500.00 84.7 78.04 15.97 0 9.61 1.46 199 199 8.39 12.40 0 0 186.80 81.60 0 4.67 85.6 601 117 20180924 154000.00 154500.00 89.0 78.04 15.97 0 9.85 -23.59 194 194 8.41 8.57 0 0 186.80 81.60 1 4.34 90.0 601 117 20180924 154000.00 154500.00 93.2 78.03 15.96 0 10.07 -11.71 129 129 8.54 4.74 10 10 186.80 81.60 0 4.01 94.2 601 117 20180924 154000.00 154500.00 97.7 78.03 15.96 0 10.24 -21.96 153 153 8.60 4.69 6 6 186.80 81.60 1 3.66 98.7 601 117 20180924 154000.00 154500.00 101.4 78.02 15.96 0 10.33 -25.29 190 190 8.69 5.98 6 6 186.80 81.60 0 3.37 102.5 601 117 20180924 154000.00 154500.00 105.1 78.02 15.96 0 10.21 12.82 224 224 8.69 8.14 8 8 186.80 81.60 0 3.06 106.2 601 117 20180924 154000.00 154500.00 109.0 78.01 15.95 0 10.24 2.36 324 324 8.84 13.19 15 15 186.80 81.60 0 2.74 110.2 601 117 20180924 154000.00 154500.00 113.5 78.01 15.95 0 10.31 -4.57 299 334 8.85 7.27 17 43 186.80 81.60 0 2.41 114.7 601 117 20180924 154000.00 154500.00 119.2 78.00 15.95 0 10.47 -16.77 387 361 8.88 5.80 15 33 186.80 81.60 0 2.05 120.4 601 117 20180924 154000.00 154500.00 125.4 77.99 15.94 0 10.54 -9.86 456 441 8.86 5.17 14 33 186.80 81.60 0 1.73 126.8 601 117 20180924 154000.00 154500.00 133.2 77.98 15.94 0 10.53 12.62 555 545 8.85 5.46 16 38 186.80 81.60 1 1.42 134.7 601 117 20180924 154000.00 154500.00 142.1 77.97 15.93 0 10.58 -17.14 611 602 8.86 5.42 16 39 186.80 81.60 1 1.14 143.6 601 117 20180924 154000.00 154500.00 151.4 77.96 15.92 0 10.59 -45.30 746 764 8.90 6.06 20 50 186.80 81.60 2 0.91 153.0 601 117 20180924 154000.00 154500.00 162.0 77.95 15.92 0 10.62 -29.83 715 962 8.88 5.72 17 53 186.80 81.60 5 0.68 163.7 601 117 20180924 154000.00 154500.00 173.1 77.93 15.91 0 10.75 -9.15 632 1213 8.89 4.25 12 52 186.80 81.60 14 0.47 174.9 601 117 20180924 154000.00 154500.00 185.2 77.92 15.90 0 10.86 -8.58 795 1517 8.90 3.82 12 50 186.80 81.60 17 0.26 187.1 601 117 20180924 154000.00 154500.00 199.1 77.90 15.89 0 11.06 23.69 1070 2195 8.99 3.38 12 54 186.80 81.60 20 0.05 201.2 601 117 20180924 154000.00 154500.00 213.6 77.89 15.88 0 11.24 22.02 1044 2550 9.09 2.95 10 52 186.80 81.60 35 0.00 215.8 601 117 20180924 154000.00 154500.00 229.2 77.87 15.87 0 11.32 15.15 955 2691 9.14 2.72 8 48 186.80 81.60 49 0.00 231.6 601 117 20180924 154000.00 154500.00 246.0 77.85 15.86 0 11.31 21.94 949 2700 9.19 3.11 9 55 186.80 81.60 59 0.00 248.6 601 117 20180924 154000.00 154500.00 263.0 77.83 15.85 0 11.26 15.30 925 2520 9.21 3.67 10 60 186.80 81.60 75 0.00 265.8 601 117 20180924 154000.00 154500.00 281.7 77.81 15.84 0 11.21 11.07 938 2475 9.23 4.47 11 68 186.80 81.60 87 0.00 284.6 601 117 20180924 154000.00 154500.00 301.4 77.79 15.83 0 11.14 -16.59 916 2306 9.24 5.32 13 77 186.80 81.60 100 0.00 304.5 601 117 20180924 154000.00 154500.00 321.9 77.77 15.82 0 11.10 -15.66 982 2404 9.26 6.29 16 91 186.80 81.60 100 0.00 325.2 601 117 20180924 154000.00 154500.00 343.6 77.74 15.80 0 11.03 -14.40 980 2393 9.24 7.04 18 103 186.80 81.60 100 0.00 347.2 601 117 20180924 154000.00 154500.00 365.8 77.72 15.79 0 10.93 -19.98 1028 2329 9.24 9.69 25 131 186.80 81.60 100 0.00 369.5 601 117 20180924 154000.00 154500.00 388.7 77.70 15.78 0 10.89 19.77 1120 2592 9.37 15.70 41 222 186.80 81.60 100 0.00 392.6 601 117 20180924 154000.00 154500.00 412.5 77.67 15.77 0 10.81 -3.97 1126 2630 9.45 23.49 60 327 186.80 81.60 100 0.00 416.7 601 117 20180924 154000.00 154500.00 436.2 77.65 15.75 0 10.77 -2.94 1411 3007 9.56 38.53 117 567 186.80 81.60 100 0.00 440.6 601 117 20180924 154000.00 154500.00 466.0 77.62 15.74 0 10.56 -0.63 4394 2936 9.78 128.99 1213 2081 186.80 81.60 100 0.00 470.7 601 117 20180924 154500.00 155000.00 77.6 78.05 15.98 0 8.17 334.90 210 210 7.17 83.40 0 0 186.80 81.60 0 5.20 78.4 599 103 20180924 154500.00 155000.00 81.1 78.05 15.97 0 7.45 -1817.92 204 204 6.95 629.16 0 0 186.80 81.60 0 4.95 82.0 599 103 20180924 154500.00 155000.00 84.8 78.04 15.97 0 9.30 -1091.36 199 199 8.69 65.19 0 0 186.80 81.60 0 4.67 85.7 599 103 20180924 154500.00 155000.00 88.8 78.04 15.97 0 9.80 -42.41 194 194 8.96 29.12 0 0 186.80 81.60 0 4.34 89.8 599 103 20180924 154500.00 155000.00 93.4 78.03 15.96 0 10.05 5.18 135 135 8.95 8.21 22 22 186.80 81.60 0 4.01 94.4 599 103 20180924 154500.00 155000.00 97.5 78.03 15.96 0 10.17 -0.49 136 136 8.96 10.37 11 11 186.80 81.60 0 3.66 98.6 599 103 20180924 154500.00 155000.00 101.4 78.02 15.96 0 10.28 -20.67 167 167 9.04 13.45 11 11 186.80 81.60 0 3.37 102.5 599 103 20180924 154500.00 155000.00 105.2 78.02 15.96 0 10.29 -8.90 258 258 9.05 13.87 15 15 186.80 81.60 0 3.06 106.3 599 103 20180924 154500.00 155000.00 109.1 78.01 15.95 0 10.34 -13.84 314 314 9.09 17.03 21 21 186.80 81.60 0 2.74 110.2 599 103 20180924 154500.00 155000.00 113.6 78.01 15.95 0 10.25 6.85 335 284 9.05 14.95 35 69 186.80 81.60 0 2.41 114.8 599 103 20180924 154500.00 155000.00 119.1 78.00 15.95 0 10.40 11.66 335 409 9.12 11.51 23 69 186.80 81.60 1 2.05 120.3 599 103 20180924 154500.00 155000.00 125.4 77.99 15.94 0 10.35 -47.66 414 497 9.10 12.25 28 84 186.80 81.60 1 1.73 126.8 599 103 20180924 154500.00 155000.00 133.4 77.98 15.94 0 10.42 -40.49 471 497 9.12 11.86 25 69 186.80 81.60 1 1.42 134.8 599 103 20180924 154500.00 155000.00 142.2 77.97 15.93 0 10.47 2.64 641 622 9.24 11.33 36 97 186.80 81.60 1 1.14 143.7 599 103 20180924 154500.00 155000.00 151.5 77.96 15.92 0 10.59 -24.71 671 914 9.26 9.57 32 110 186.80 81.60 2 0.91 153.1 599 103 20180924 154500.00 155000.00 162.5 77.95 15.92 0 10.63 -7.65 795 954 9.18 9.32 31 94 186.80 81.60 5 0.68 164.3 599 103 20180924 154500.00 155000.00 173.0 77.93 15.91 0 10.67 16.61 740 1237 9.13 7.97 26 100 186.80 81.60 14 0.47 174.8 599 103 20180924 154500.00 155000.00 185.5 77.92 15.90 0 10.83 -16.69 871 1519 9.01 5.37 17 67 186.80 81.60 17 0.26 187.4 599 103 20180924 154500.00 155000.00 199.2 77.90 15.89 0 11.03 14.65 1038 2122 9.04 4.04 14 64 186.80 81.60 20 0.04 201.3 599 103 20180924 154500.00 155000.00 213.6 77.89 15.88 0 11.20 6.72 1056 2444 9.10 3.31 11 57 186.80 81.60 34 0.00 215.8 599 103 20180924 154500.00 155000.00 229.1 77.87 15.87 0 11.28 23.78 981 2593 9.15 3.05 9 53 186.80 81.60 49 0.00 231.5 599 103 20180924 154500.00 155000.00 245.9 77.85 15.86 0 11.28 4.16 968 2608 9.21 3.57 10 59 186.80 81.60 59 0.00 248.5 599 103 20180924 154500.00 155000.00 263.0 77.83 15.85 0 11.24 9.86 930 2458 9.22 4.03 11 64 186.80 81.60 75 0.00 265.7 599 103 20180924 154500.00 155000.00 281.7 77.81 15.84 0 11.18 -5.45 910 2324 9.25 4.94 12 72 186.80 81.60 87 0.00 284.6 599 103 20180924 154500.00 155000.00 301.4 77.79 15.83 0 11.12 8.64 898 2217 9.26 5.67 14 80 186.80 81.60 100 0.00 304.6 599 103 20180924 154500.00 155000.00 321.9 77.77 15.82 0 11.03 22.38 934 2318 9.28 7.50 19 110 186.80 81.60 100 0.00 325.3 599 103 20180924 154500.00 155000.00 343.6 77.74 15.80 0 10.99 -6.60 1110 2327 9.28 9.40 26 127 186.80 81.60 100 0.00 347.2 599 103 20180924 154500.00 155000.00 365.8 77.72 15.79 0 10.91 3.45 1061 2290 9.28 11.35 30 151 186.80 81.60 100 0.00 369.6 599 103 20180924 154500.00 155000.00 388.6 77.70 15.78 0 10.87 13.64 1120 2388 9.40 17.31 45 226 186.80 81.60 100 0.00 392.6 599 103 20180924 154500.00 155000.00 412.5 77.67 15.77 0 10.81 11.08 1351 2422 9.48 26.92 80 332 186.80 81.60 100 0.00 416.7 599 103 20180924 154500.00 155000.00 436.1 77.65 15.75 0 10.73 -69.18 1487 2505 9.56 42.65 129 506 186.80 81.60 100 0.00 440.5 599 103 20180924 154500.00 155000.00 466.1 77.62 15.74 0 10.69 -29.27 1554 2897 9.70 67.08 228 951 186.80 81.60 100 0.00 470.8 599 103 20180924 155000.00 155500.00 77.5 78.05 15.98 0 9.18 -219.12 210 210 9.12 42.11 0 0 186.80 81.60 0 5.20 78.3 599 91 20180924 155000.00 155500.00 81.0 78.05 15.97 0 9.45 36.02 204 204 8.85 37.95 0 0 186.80 81.60 0 4.95 81.9 599 91 20180924 155000.00 155500.00 84.9 78.04 15.97 0 9.58 -37.27 199 199 8.68 20.26 0 0 186.80 81.60 0 4.67 85.8 599 91 20180924 155000.00 155500.00 89.1 78.04 15.97 0 9.82 -13.91 194 194 8.74 12.98 0 0 186.80 81.60 0 4.34 90.0 599 91 20180924 155000.00 155500.00 93.3 78.03 15.96 0 10.05 -28.63 147 147 8.91 7.61 19 19 186.80 81.60 0 4.01 94.3 599 91 20180924 155000.00 155500.00 97.8 78.03 15.96 0 10.22 -30.29 173 173 8.95 8.30 11 11 186.80 81.60 0 3.66 98.8 599 91 20180924 155000.00 155500.00 101.5 78.02 15.96 0 10.30 -19.83 165 165 8.94 8.38 8 8 186.80 81.60 0 3.37 102.6 599 91 20180924 155000.00 155500.00 105.2 78.02 15.96 0 10.16 -14.98 261 261 8.99 15.68 21 21 186.80 81.60 0 3.06 106.3 599 91 20180924 155000.00 155500.00 109.0 78.01 15.95 0 10.18 32.48 395 395 9.20 23.72 47 47 186.80 81.60 1 2.74 110.2 599 91 20180924 155000.00 155500.00 113.6 78.01 15.95 0 10.27 -2.64 289 374 9.05 9.78 25 77 186.80 81.60 0 2.40 114.9 599 91 20180924 155000.00 155500.00 119.3 78.00 15.95 0 10.30 -0.84 355 343 9.06 10.58 28 66 186.80 81.60 0 2.05 120.5 599 91 20180924 155000.00 155500.00 125.4 77.99 15.94 0 10.30 9.80 424 396 9.09 11.37 32 77 186.80 81.60 0 1.73 126.8 599 91 20180924 155000.00 155500.00 133.2 77.98 15.94 0 10.39 -14.02 533 578 9.09 9.71 29 83 186.80 81.60 1 1.42 134.6 599 91 20180924 155000.00 155500.00 142.1 77.97 15.93 0 10.49 -27.94 555 648 9.13 8.28 25 77 186.80 81.60 1 1.14 143.6 599 91 20180924 155000.00 155500.00 151.4 77.96 15.92 0 10.49 -16.74 740 784 9.18 11.05 38 106 186.80 81.60 2 0.90 153.0 599 91 20180924 155000.00 155500.00 162.5 77.95 15.92 0 10.55 6.45 610 904 9.03 6.72 20 74 186.80 81.60 5 0.68 164.2 599 91 20180924 155000.00 155500.00 173.0 77.93 15.91 0 10.62 -17.62 661 1157 8.99 6.08 20 85 186.80 81.60 13 0.47 174.8 599 91 20180924 155000.00 155500.00 185.4 77.92 15.90 0 10.79 3.54 818 1458 8.92 4.59 14 59 186.80 81.60 16 0.26 187.3 599 91 20180924 155000.00 155500.00 199.0 77.90 15.89 0 10.94 19.10 1010 1975 8.97 4.09 14 63 186.80 81.60 19 0.04 201.1 599 91 20180924 155000.00 155500.00 213.4 77.89 15.88 0 11.11 7.39 1015 2304 9.08 3.70 12 60 186.80 81.60 34 0.00 215.7 599 91 20180924 155000.00 155500.00 229.1 77.87 15.87 0 11.22 18.13 963 2411 9.12 3.35 10 54 186.80 81.60 48 0.00 231.5 599 91 20180924 155000.00 155500.00 246.0 77.85 15.86 0 11.25 20.11 938 2468 9.19 3.61 10 59 186.80 81.60 59 0.00 248.5 599 91 20180924 155000.00 155500.00 262.9 77.83 15.85 0 11.23 23.01 884 2290 9.20 3.91 10 58 186.80 81.60 75 0.00 265.7 599 91 20180924 155000.00 155500.00 281.6 77.81 15.84 0 11.19 -7.60 828 2185 9.23 4.34 10 62 186.80 81.60 87 0.00 284.5 599 91 20180924 155000.00 155500.00 301.4 77.79 15.83 0 11.14 4.12 856 2117 9.24 5.05 12 70 186.80 81.60 100 0.00 304.5 599 91 20180924 155000.00 155500.00 321.9 77.77 15.82 0 11.06 5.11 909 2113 9.26 6.65 17 90 186.80 81.60 100 0.00 325.2 599 91 20180924 155000.00 155500.00 343.6 77.74 15.80 0 11.03 -17.82 883 2264 9.26 6.97 17 101 186.80 81.60 100 0.00 347.2 599 91 20180924 155000.00 155500.00 365.8 77.72 15.79 0 10.95 -3.85 1038 2306 9.27 9.51 25 130 186.80 81.60 100 0.00 369.6 599 91 20180924 155000.00 155500.00 388.7 77.69 15.78 0 10.89 -34.05 1064 2346 9.37 14.32 38 194 186.80 81.60 100 0.00 392.7 599 91 20180924 155000.00 155500.00 412.7 77.67 15.77 0 10.80 -43.26 1185 2287 9.45 23.98 66 297 186.80 81.60 100 0.00 416.9 599 91 20180924 155000.00 155500.00 436.4 77.65 15.75 0 10.77 60.43 1171 2255 9.50 30.26 83 365 186.80 81.60 100 0.00 440.8 599 91 20180924 155000.00 155500.00 465.9 77.62 15.74 0 10.71 -133.89 1216 2405 9.66 50.78 153 676 186.80 81.60 100 0.00 470.6 599 91 20180924 155500.00 160000.00 77.5 78.05 15.98 0 8.28 5170.97 210 210 9.28 333.93 0 0 186.80 81.60 0 5.20 78.4 600 91 20180924 155500.00 160000.00 81.2 78.05 15.97 0 9.22 -39.35 204 204 8.68 55.25 0 0 186.80 81.60 0 4.95 82.0 600 91 20180924 155500.00 160000.00 84.9 78.04 15.97 0 9.58 -24.98 199 199 8.55 14.93 0 0 186.80 81.60 0 4.67 85.8 600 91 20180924 155500.00 160000.00 89.1 78.04 15.97 0 9.90 -33.00 194 194 8.67 8.36 0 0 186.80 81.60 0 4.34 90.0 600 91 20180924 155500.00 160000.00 93.3 78.03 15.96 0 10.09 -17.75 131 131 8.94 5.24 16 16 186.80 81.60 0 4.01 94.3 600 91 20180924 155500.00 160000.00 97.7 78.03 15.96 0 10.20 -18.53 142 142 8.90 5.62 8 8 186.80 81.60 0 3.66 98.8 600 91 20180924 155500.00 160000.00 101.4 78.02 15.96 0 10.19 -28.73 138 138 8.96 8.28 7 7 186.80 81.60 0 3.37 102.5 600 91 20180924 155500.00 160000.00 105.1 78.02 15.96 0 10.21 -41.24 275 275 8.96 11.92 16 16 186.80 81.60 0 3.06 106.2 600 91 20180924 155500.00 160000.00 109.1 78.01 15.95 0 10.14 -24.69 295 295 9.08 16.06 25 25 186.80 81.60 0 2.74 110.2 600 91 20180924 155500.00 160000.00 113.5 78.01 15.95 0 10.27 -17.11 282 272 8.92 7.87 20 44 186.80 81.60 0 2.40 114.7 600 91 20180924 155500.00 160000.00 119.2 78.00 15.95 0 10.35 11.37 422 314 8.97 9.03 26 47 186.80 81.60 1 2.05 120.5 600 91 20180924 155500.00 160000.00 125.5 77.99 15.94 0 10.47 13.88 434 385 9.00 6.36 18 41 186.80 81.60 1 1.73 126.8 600 91 20180924 155500.00 160000.00 133.3 77.98 15.94 0 10.57 -6.39 525 497 8.99 5.09 15 38 186.80 81.60 0 1.42 134.7 600 91 20180924 155500.00 160000.00 142.2 77.97 15.93 0 10.59 15.37 595 627 9.07 5.98 19 52 186.80 81.60 1 1.14 143.7 600 91 20180924 155500.00 160000.00 151.4 77.96 15.92 0 10.58 -8.12 610 727 9.07 6.45 19 59 186.80 81.60 2 0.90 153.0 600 91 20180924 155500.00 160000.00 162.2 77.95 15.92 0 10.58 -37.55 752 847 9.05 6.70 24 69 186.80 81.60 4 0.68 163.9 600 91 20180924 155500.00 160000.00 173.0 77.93 15.91 0 10.68 -5.69 699 1205 8.97 5.57 18 73 186.80 81.60 13 0.47 174.9 600 91 20180924 155500.00 160000.00 185.4 77.92 15.90 0 10.82 19.86 786 1588 8.93 4.21 13 62 186.80 81.60 16 0.26 187.4 600 91 20180924 155500.00 160000.00 199.0 77.90 15.89 0 10.97 26.52 1023 2131 8.97 3.83 13 62 186.80 81.60 19 0.04 201.1 600 91 20180924 155500.00 160000.00 213.6 77.89 15.88 0 11.15 20.64 1019 2477 9.07 3.40 11 60 186.80 81.60 34 0.00 215.9 600 91 20180924 155500.00 160000.00 229.2 77.87 15.87 0 11.24 18.91 951 2637 9.12 3.10 9 56 186.80 81.60 48 0.00 231.6 600 91 20180924 155500.00 160000.00 246.0 77.85 15.86 0 11.26 4.05 915 2643 9.17 3.27 9 59 186.80 81.60 59 0.00 248.5 600 91 20180924 155500.00 160000.00 263.1 77.83 15.85 0 11.22 4.18 915 2506 9.20 3.87 10 64 186.80 81.60 75 0.00 265.8 600 91 20180924 155500.00 160000.00 281.6 77.81 15.84 0 11.16 4.07 881 2372 9.21 4.60 11 70 186.80 81.60 87 0.00 284.6 600 91 20180924 155500.00 160000.00 301.3 77.79 15.83 0 11.09 16.12 923 2176 9.22 5.65 14 79 186.80 81.60 100 0.00 304.5 600 91 20180924 155500.00 160000.00 322.0 77.77 15.82 0 11.03 3.83 918 2244 9.23 6.62 17 94 186.80 81.60 100 0.00 325.3 600 91 20180924 155500.00 160000.00 343.6 77.74 15.80 0 10.94 5.62 1030 2166 9.23 9.04 24 117 186.80 81.60 100 0.00 347.1 600 91 20180924 155500.00 160000.00 365.8 77.72 15.79 0 10.93 -21.60 1098 2375 9.24 9.80 27 135 186.80 81.60 100 0.00 369.6 600 91 20180924 155500.00 160000.00 388.9 77.69 15.78 0 10.87 19.01 1056 2379 9.35 14.77 38 200 186.80 81.60 100 0.00 392.9 600 91 20180924 155500.00 160000.00 412.5 77.67 15.77 0 10.76 -55.29 1149 2521 9.44 24.95 68 343 186.80 81.60 100 0.00 416.7 600 91 20180924 155500.00 160000.00 436.4 77.65 15.75 0 10.73 -55.74 1190 2692 9.52 34.28 94 483 186.80 81.60 100 0.00 440.8 600 91 20180924 155500.00 160000.00 466.1 77.62 15.74 0 10.61 61.05 1164 1999 9.65 58.15 185 715 186.80 81.60 100 0.00 470.8 600 91 20180924 160000.00 160500.00 77.7 78.05 15.98 0 7.51 -293.16 210 210 7.01 271.93 0 0 186.80 81.60 0 5.20 78.6 597 94 20180924 160000.00 160500.00 81.2 78.05 15.97 0 8.91 -126.10 204 204 6.91 8.16 0 0 186.80 81.60 0 4.95 82.1 597 94 20180924 160000.00 160500.00 85.1 78.04 15.97 0 9.54 -50.19 199 199 8.69 23.36 0 0 186.80 81.60 0 4.67 86.0 597 94 20180924 160000.00 160500.00 89.1 78.04 15.97 0 9.88 -68.51 194 194 8.74 14.16 0 0 186.80 81.60 0 4.34 90.0 597 94 20180924 160000.00 160500.00 93.3 78.03 15.96 0 10.12 -7.07 189 189 9.01 8.68 22 22 186.80 81.60 1 4.01 94.3 597 94 20180924 160000.00 160500.00 97.5 78.03 15.96 0 10.27 -13.90 162 162 8.96 7.48 9 9 186.80 81.60 0 3.66 98.5 597 94 20180924 160000.00 160500.00 101.2 78.02 15.96 0 10.29 -46.06 181 181 9.26 19.34 11 11 186.80 81.60 0 3.37 102.3 597 94 20180924 160000.00 160500.00 105.0 78.02 15.96 0 10.36 3.70 270 270 9.06 9.71 14 14 186.80 81.60 0 3.07 106.1 597 94 20180924 160000.00 160500.00 109.0 78.01 15.95 0 10.36 -8.27 291 291 8.77 10.79 8 8 186.80 81.60 0 2.74 110.2 597 94 20180924 160000.00 160500.00 113.6 78.01 15.95 0 10.47 -28.88 330 341 9.07 7.34 19 47 186.80 81.60 0 2.40 114.8 597 94 20180924 160000.00 160500.00 119.2 78.00 15.95 0 10.58 -28.45 398 352 9.09 6.47 17 37 186.80 81.60 0 2.05 120.4 597 94 20180924 160000.00 160500.00 125.6 77.99 15.94 0 10.57 -16.04 408 407 9.10 6.36 16 40 186.80 81.60 0 1.73 126.9 597 94 20180924 160000.00 160500.00 133.4 77.98 15.94 0 10.52 12.91 505 511 9.04 7.36 20 51 186.80 81.60 0 1.42 134.9 597 94 20180924 160000.00 160500.00 142.2 77.97 15.93 0 10.53 3.91 571 684 9.16 8.11 26 80 186.80 81.60 0 1.14 143.7 597 94 20180924 160000.00 160500.00 151.5 77.96 15.92 0 10.52 -41.54 667 811 9.20 10.04 33 105 186.80 81.60 2 0.90 153.1 597 94 20180924 160000.00 160500.00 162.2 77.95 15.92 0 10.57 -31.89 725 955 9.14 8.81 29 95 186.80 81.60 4 0.68 164.0 597 94 20180924 160000.00 160500.00 173.0 77.93 15.91 0 10.69 -14.37 644 1220 9.06 6.06 18 82 186.80 81.60 13 0.46 174.8 597 94 20180924 160000.00 160500.00 185.3 77.92 15.90 0 10.82 -9.63 776 1656 9.01 4.92 15 74 186.80 81.60 15 0.26 187.3 597 94 20180924 160000.00 160500.00 199.2 77.90 15.89 0 11.02 15.57 979 2324 9.02 3.67 12 66 186.80 81.60 18 0.04 201.3 597 94 20180924 160000.00 160500.00 213.6 77.89 15.88 0 11.20 21.44 982 2748 9.11 3.06 10 63 186.80 81.60 33 0.00 215.9 597 94 20180924 160000.00 160500.00 229.2 77.87 15.87 0 11.28 19.56 938 2867 9.15 2.83 8 58 186.80 81.60 48 0.00 231.6 597 94 20180924 160000.00 160500.00 245.9 77.85 15.86 0 11.26 18.95 925 2803 9.20 3.42 9 64 186.80 81.60 58 0.00 248.4 597 94 20180924 160000.00 160500.00 263.1 77.83 15.85 0 11.22 24.35 900 2658 9.22 4.02 10 71 186.80 81.60 74 0.00 265.9 597 94 20180924 160000.00 160500.00 281.7 77.81 15.84 0 11.17 4.18 894 2623 9.23 4.75 12 81 186.80 81.60 87 0.00 284.6 597 94 20180924 160000.00 160500.00 301.3 77.79 15.83 0 11.09 -9.51 872 2535 9.24 5.75 14 95 186.80 81.60 100 0.00 304.4 597 94 20180924 160000.00 160500.00 321.9 77.77 15.82 0 10.99 9.77 1008 2455 9.28 8.44 22 126 186.80 81.60 100 0.00 325.3 597 94 20180924 160000.00 160500.00 343.5 77.74 15.80 0 10.95 -1.91 1022 2617 9.28 9.40 25 150 186.80 81.60 100 0.00 347.0 597 94 20180924 160000.00 160500.00 365.8 77.72 15.79 0 10.94 -33.83 985 2859 9.29 9.41 25 171 186.80 81.60 100 0.00 369.6 597 94 20180924 160000.00 160500.00 388.9 77.69 15.78 0 10.87 -37.15 1024 2716 9.41 15.87 41 256 186.80 81.60 100 0.00 392.9 597 94 20180924 160000.00 160500.00 412.4 77.67 15.77 0 10.77 -24.84 1022 2953 9.47 23.94 64 427 186.80 81.60 100 0.00 416.6 597 94 20180924 160000.00 160500.00 436.3 77.65 15.75 0 10.74 -21.85 1459 2911 9.57 40.57 126 576 186.80 81.60 100 0.00 440.7 597 94 20180924 160000.00 160500.00 466.2 77.62 15.74 0 10.83 57.03 1472 3955 9.74 51.53 164 990 186.80 81.60 100 0.00 470.9 597 94 20180924 160500.00 161000.00 77.5 78.05 15.98 0 7.63 -770.83 210 210 6.13 35.33 0 0 186.80 81.60 0 5.20 78.4 599 93 20180924 160500.00 161000.00 81.1 78.05 15.97 0 8.89 -753.35 204 204 9.14 181.27 0 0 186.80 81.60 0 4.95 82.0 599 93 20180924 160500.00 161000.00 85.0 78.04 15.97 0 9.53 46.55 199 199 8.63 21.14 0 0 186.80 81.60 0 4.67 86.0 599 93 20180924 160500.00 161000.00 89.1 78.04 15.97 0 9.84 -21.94 194 194 8.73 12.55 0 0 186.80 81.60 0 4.34 90.0 599 93 20180924 160500.00 161000.00 93.2 78.03 15.96 0 10.06 -4.78 175 175 8.99 7.81 22 22 186.80 81.60 0 4.01 94.2 599 93 20180924 160500.00 161000.00 97.6 78.03 15.96 0 10.21 -15.65 151 151 9.00 7.16 10 10 186.80 81.60 0 3.66 98.7 599 93 20180924 160500.00 161000.00 101.4 78.02 15.96 0 10.27 -7.34 163 163 9.00 8.93 9 9 186.80 81.60 0 3.37 102.5 599 93 20180924 160500.00 161000.00 105.1 78.02 15.96 0 10.19 -20.71 275 275 9.06 14.43 22 22 186.80 81.60 1 3.07 106.3 599 93 20180924 160500.00 161000.00 109.1 78.01 15.95 0 10.31 -27.93 347 347 9.22 14.65 28 28 186.80 81.60 0 2.74 110.3 599 93 20180924 160500.00 161000.00 113.6 78.01 15.95 0 10.42 -1.47 323 351 9.07 6.84 20 51 186.80 81.60 0 2.40 114.8 599 93 20180924 160500.00 161000.00 119.2 78.00 15.95 0 10.49 -22.03 341 277 9.04 5.77 17 33 186.80 81.60 0 2.05 120.5 599 93 20180924 160500.00 161000.00 125.5 77.99 15.94 0 10.56 -0.85 428 444 9.09 6.20 17 45 186.80 81.60 0 1.73 126.8 599 93 20180924 160500.00 161000.00 133.3 77.98 15.94 0 10.56 17.28 589 577 9.14 7.23 24 61 186.80 81.60 1 1.42 134.7 599 93 20180924 160500.00 161000.00 142.2 77.97 15.93 0 10.45 9.31 586 539 9.14 9.49 31 75 186.80 81.60 0 1.14 143.7 599 93 20180924 160500.00 161000.00 151.5 77.96 15.92 0 10.56 -18.49 613 671 9.16 7.92 25 72 186.80 81.60 2 0.90 153.1 599 93 20180924 160500.00 161000.00 162.2 77.95 15.92 0 10.63 -23.08 609 940 9.13 5.85 19 75 186.80 81.60 4 0.68 163.9 599 93 20180924 160500.00 161000.00 173.0 77.93 15.91 0 10.70 4.66 664 1132 9.04 5.68 18 75 186.80 81.60 12 0.46 174.9 599 93 20180924 160500.00 161000.00 185.4 77.92 15.90 0 10.83 1.38 858 1591 9.01 4.99 17 74 186.80 81.60 15 0.26 187.4 599 93 20180924 160500.00 161000.00 199.0 77.90 15.89 0 11.01 21.47 1066 2243 9.03 4.14 14 69 186.80 81.60 18 0.04 201.1 599 93 20180924 160500.00 161000.00 213.5 77.89 15.88 0 11.16 25.36 1023 2536 9.13 3.78 12 68 186.80 81.60 33 0.00 215.7 599 93 20180924 160500.00 161000.00 229.3 77.87 15.87 0 11.23 21.98 987 2686 9.18 3.60 11 68 186.80 81.60 48 0.00 231.7 599 93 20180924 160500.00 161000.00 246.0 77.85 15.86 0 11.24 29.12 931 2736 9.23 3.91 11 72 186.80 81.60 58 0.00 248.5 599 93 20180924 160500.00 161000.00 263.1 77.83 15.85 0 11.19 1.22 924 2527 9.26 4.76 12 78 186.80 81.60 74 0.00 265.8 599 93 20180924 160500.00 161000.00 281.7 77.81 15.84 0 11.14 16.06 927 2403 9.27 5.69 14 86 186.80 81.60 87 0.00 284.6 599 93 20180924 160500.00 161000.00 301.5 77.79 15.83 0 11.06 -20.54 913 2231 9.27 6.76 17 96 186.80 81.60 100 0.00 304.6 599 93 20180924 160500.00 161000.00 322.0 77.77 15.82 0 11.01 -14.61 919 2370 9.28 7.74 20 118 186.80 81.60 100 0.00 325.3 599 93 20180924 160500.00 161000.00 343.7 77.74 15.80 0 10.95 -12.78 925 2469 9.28 9.00 23 142 186.80 81.60 100 0.00 347.2 599 93 20180924 160500.00 161000.00 365.8 77.72 15.79 0 10.87 6.41 1020 2405 9.30 12.01 33 181 186.80 81.60 100 0.00 369.5 599 93 20180924 160500.00 161000.00 388.8 77.69 15.78 0 10.81 -51.55 1253 2499 9.43 21.00 63 294 186.80 81.60 100 0.00 392.7 599 93 20180924 160500.00 161000.00 412.4 77.67 15.77 0 10.78 3.09 1103 2785 9.49 25.20 69 406 186.80 81.60 100 0.00 416.6 599 93 20180924 160500.00 161000.00 436.4 77.65 15.75 0 10.74 -40.08 1386 2906 9.57 39.54 125 597 186.80 81.60 100 0.00 440.9 599 93 20180924 160500.00 161000.00 466.0 77.62 15.74 0 10.72 1.06 1321 3235 9.71 56.24 182 990 186.80 81.60 100 0.00 470.7 599 93 20180924 161000.00 161500.00 77.7 78.05 15.98 0 8.32 -2788.64 210 210 6.32 27.71 0 0 186.80 81.60 0 5.20 78.5 598 93 20180924 161000.00 161500.00 81.1 78.05 15.97 0 8.47 -1215.69 204 204 6.47 14.44 0 0 186.80 81.60 0 4.95 82.0 598 93 20180924 161000.00 161500.00 84.9 78.04 15.97 0 8.41 -1013.50 199 199 6.91 40.98 0 0 186.80 81.60 0 4.67 85.8 598 93 20180924 161000.00 161500.00 89.1 78.04 15.97 0 9.88 -28.78 194 194 8.77 11.15 0 0 186.80 81.60 0 4.34 90.0 598 93 20180924 161000.00 161500.00 93.2 78.03 15.96 0 9.97 -33.53 103 103 8.97 7.30 22 22 186.80 81.60 0 4.01 94.2 598 93 20180924 161000.00 161500.00 97.6 78.03 15.96 0 10.18 -15.42 120 120 9.00 6.11 9 9 186.80 81.60 0 3.66 98.7 598 93 20180924 161000.00 161500.00 101.3 78.02 15.96 0 10.23 -35.23 153 153 9.13 10.38 9 9 186.80 81.60 0 3.37 102.4 598 93 20180924 161000.00 161500.00 105.0 78.02 15.96 0 10.29 31.35 292 292 9.10 11.19 19 19 186.80 81.60 0 3.07 106.1 598 93 20180924 161000.00 161500.00 109.1 78.01 15.95 0 10.25 -8.97 270 270 9.19 13.90 21 21 186.80 81.60 0 2.74 110.3 598 93 20180924 161000.00 161500.00 113.6 78.01 15.95 0 10.31 5.10 348 259 9.03 8.30 28 50 186.80 81.60 1 2.40 114.8 598 93 20180924 161000.00 161500.00 119.1 78.00 15.95 0 10.53 -13.13 349 324 9.07 5.71 16 37 186.80 81.60 0 2.05 120.4 598 93 20180924 161000.00 161500.00 125.5 77.99 15.94 0 10.49 15.28 360 452 9.10 6.46 18 57 186.80 81.60 1 1.72 126.8 598 93 20180924 161000.00 161500.00 133.4 77.98 15.94 0 10.45 -2.82 617 591 9.19 8.90 32 85 186.80 81.60 0 1.42 134.8 598 93 20180924 161000.00 161500.00 142.2 77.97 15.93 0 10.45 -13.28 565 605 9.14 8.82 27 78 186.80 81.60 1 1.14 143.7 598 93 20180924 161000.00 161500.00 151.5 77.96 15.92 0 10.51 -30.12 601 719 9.17 8.15 26 83 186.80 81.60 1 0.90 153.1 598 93 20180924 161000.00 161500.00 162.2 77.95 15.92 0 10.58 -4.20 624 906 9.09 6.27 20 75 186.80 81.60 4 0.68 163.9 598 93 20180924 161000.00 161500.00 173.1 77.93 15.91 0 10.69 -3.84 625 1109 9.00 5.10 16 67 186.80 81.60 12 0.46 174.9 598 93 20180924 161000.00 161500.00 185.4 77.92 15.90 0 10.80 37.12 866 1527 8.94 4.80 16 63 186.80 81.60 14 0.26 187.3 598 93 20180924 161000.00 161500.00 199.1 77.90 15.89 0 10.98 29.94 1075 2187 8.99 4.04 14 65 186.80 81.60 18 0.04 201.2 598 93 20180924 161000.00 161500.00 213.6 77.89 15.88 0 11.15 19.27 1021 2585 9.10 3.62 12 65 186.80 81.60 33 0.00 215.9 598 93 20180924 161000.00 161500.00 229.2 77.87 15.87 0 11.21 19.17 953 2625 9.14 3.41 10 62 186.80 81.60 48 0.00 231.6 598 93 20180924 161000.00 161500.00 245.9 77.85 15.86 0 11.21 21.60 912 2670 9.19 3.80 11 70 186.80 81.60 58 0.00 248.5 598 93 20180924 161000.00 161500.00 263.1 77.83 15.85 0 11.18 13.06 901 2515 9.22 4.44 11 73 186.80 81.60 74 0.00 265.8 598 93 20180924 161000.00 161500.00 281.6 77.81 15.84 0 11.13 -4.85 879 2350 9.24 5.11 13 79 186.80 81.60 87 0.00 284.6 598 93 20180924 161000.00 161500.00 301.4 77.79 15.83 0 11.08 -17.57 884 2220 9.23 5.81 14 84 186.80 81.60 100 0.00 304.5 598 93 20180924 161000.00 161500.00 321.9 77.77 15.82 0 11.04 -9.32 897 2245 9.24 6.73 16 95 186.80 81.60 100 0.00 325.2 598 93 20180924 161000.00 161500.00 343.5 77.74 15.80 0 10.94 -17.09 984 2411 9.26 9.41 24 139 186.80 81.60 100 0.00 347.1 598 93 20180924 161000.00 161500.00 365.8 77.72 15.79 0 10.87 -3.02 950 2271 9.26 10.61 27 154 186.80 81.60 100 0.00 369.5 598 93 20180924 161000.00 161500.00 388.8 77.69 15.78 0 10.78 -4.83 978 2251 9.39 18.31 48 255 186.80 81.60 100 0.00 392.7 598 93 20180924 161000.00 161500.00 412.4 77.67 15.77 0 10.77 -28.96 1178 2468 9.48 25.92 76 367 186.80 81.60 100 0.00 416.6 598 93 20180924 161000.00 161500.00 436.5 77.65 15.75 0 10.66 -20.34 1051 2559 9.55 38.12 104 579 186.80 81.60 100 0.00 440.9 598 93 20180924 161000.00 161500.00 466.0 77.62 15.74 0 10.56 -35.12 1317 2514 9.68 78.06 259 1101 186.80 81.60 100 0.00 470.7 598 93 20180924 161500.00 162000.00 77.4 78.05 15.98 0 8.63 -610.22 210 210 7.63 39.44 0 0 186.80 81.60 0 5.20 78.3 597 95 20180924 161500.00 162000.00 81.1 78.05 15.97 0 8.89 -83.72 204 204 8.63 102.52 0 0 186.80 81.60 1 4.95 82.0 597 95 20180924 161500.00 162000.00 84.8 78.04 15.97 0 9.47 8.69 199 199 8.15 13.17 0 0 186.80 81.60 0 4.67 85.7 597 95 20180924 161500.00 162000.00 89.1 78.04 15.97 0 9.78 -24.69 194 194 8.28 8.05 0 0 186.80 81.60 0 4.34 90.0 597 95 20180924 161500.00 162000.00 93.2 78.03 15.97 0 10.00 -9.20 137 137 8.39 4.11 9 9 186.80 81.60 0 4.01 94.2 597 95 20180924 161500.00 162000.00 97.6 78.03 15.96 0 10.17 -2.01 150 150 8.39 4.12 5 5 186.80 81.60 1 3.66 98.6 597 95 20180924 161500.00 162000.00 101.3 78.02 15.96 0 10.27 -4.81 179 179 8.41 4.38 5 5 186.80 81.60 0 3.37 102.4 597 95 20180924 161500.00 162000.00 104.9 78.02 15.96 0 10.33 6.39 293 293 8.49 5.33 7 7 186.80 81.60 0 3.07 106.1 597 95 20180924 161500.00 162000.00 109.0 78.01 15.95 0 10.33 19.77 300 300 8.61 6.37 8 8 186.80 81.60 0 2.74 110.2 597 95 20180924 161500.00 162000.00 113.6 78.01 15.95 0 10.34 -0.27 316 325 8.76 4.63 13 32 186.80 81.60 0 2.40 114.8 597 95 20180924 161500.00 162000.00 119.1 78.00 15.95 0 10.44 -2.66 349 341 8.77 3.98 12 27 186.80 81.60 0 2.05 120.4 597 95 20180924 161500.00 162000.00 125.5 77.99 15.94 0 10.44 -14.71 492 417 8.74 4.53 15 30 186.80 81.60 0 1.72 126.8 597 95 20180924 161500.00 162000.00 133.3 77.98 15.94 0 10.45 -10.99 545 548 8.72 4.62 14 35 186.80 81.60 0 1.42 134.7 597 95 20180924 161500.00 162000.00 142.1 77.97 15.93 0 10.46 -6.35 629 627 8.76 5.45 17 42 186.80 81.60 1 1.14 143.6 597 95 20180924 161500.00 162000.00 151.4 77.96 15.92 0 10.52 -29.53 626 676 8.75 4.77 14 38 186.80 81.60 1 0.90 153.0 597 95 20180924 161500.00 162000.00 161.9 77.95 15.92 0 10.61 -18.13 670 903 8.77 4.40 13 40 186.80 81.60 4 0.67 163.6 597 95 20180924 161500.00 162000.00 172.8 77.93 15.91 0 10.68 14.66 722 1158 8.83 4.71 14 52 186.80 81.60 12 0.46 174.6 597 95 20180924 161500.00 162000.00 185.1 77.92 15.90 0 10.81 25.45 903 1575 8.88 4.39 14 57 186.80 81.60 14 0.26 187.0 597 95 20180924 161500.00 162000.00 199.0 77.90 15.89 0 10.96 19.97 1179 2195 8.98 4.30 16 68 186.80 81.60 17 0.04 201.1 597 95 20180924 161500.00 162000.00 213.6 77.89 15.88 0 11.13 1.23 1077 2553 9.10 3.81 13 68 186.80 81.60 33 0.00 215.8 597 95 20180924 161500.00 162000.00 229.2 77.87 15.87 0 11.19 13.11 1003 2601 9.15 3.76 11 65 186.80 81.60 47 0.00 231.6 597 95 20180924 161500.00 162000.00 245.9 77.85 15.86 0 11.21 4.95 952 2617 9.19 3.89 11 68 186.80 81.60 58 0.00 248.4 597 95 20180924 161500.00 162000.00 263.1 77.83 15.85 0 11.20 3.66 933 2431 9.21 4.42 11 67 186.80 81.60 74 0.00 265.8 597 95 20180924 161500.00 162000.00 281.7 77.81 15.84 0 11.14 0.41 919 2381 9.24 5.28 13 79 186.80 81.60 86 0.00 284.6 597 95 20180924 161500.00 162000.00 301.4 77.79 15.83 0 11.07 4.95 858 2267 9.24 5.87 14 89 186.80 81.60 100 0.00 304.5 597 95 20180924 161500.00 162000.00 321.8 77.77 15.82 0 11.03 -1.31 847 2368 9.26 6.62 16 108 186.80 81.60 100 0.00 325.2 597 95 20180924 161500.00 162000.00 343.5 77.74 15.80 0 10.99 2.35 845 2550 9.27 7.32 18 128 186.80 81.60 100 0.00 347.0 597 95 20180924 161500.00 162000.00 365.7 77.72 15.79 0 10.89 -16.98 902 2411 9.29 10.06 26 162 186.80 81.60 100 0.00 369.5 597 95 20180924 161500.00 162000.00 388.9 77.69 15.78 0 10.88 12.34 973 2630 9.42 14.73 39 248 186.80 81.60 100 0.00 392.9 597 95 20180924 161500.00 162000.00 412.5 77.67 15.77 0 10.78 -65.23 1107 2499 9.49 24.19 68 356 186.80 81.60 100 0.00 416.7 597 95 20180924 161500.00 162000.00 436.3 77.65 15.75 0 10.67 97.95 1537 2687 9.57 51.09 168 674 186.80 81.60 100 0.00 440.7 597 95 20180924 161500.00 162000.00 466.5 77.62 15.74 0 10.61 -29.06 1125 2843 9.73 73.91 214 1201 186.80 81.60 100 0.00 471.3 597 95 20180924 162000.00 162500.00 77.4 78.05 15.98 0 8.96 1681.42 210 210 7.96 53.28 0 0 186.80 81.60 0 5.20 78.3 594 93 20180924 162000.00 162500.00 81.1 78.05 15.97 0 8.68 1078.06 204 204 6.68 12.47 0 0 186.80 81.60 0 4.95 82.0 594 93 20180924 162000.00 162500.00 84.9 78.04 15.97 0 9.57 10.19 199 199 8.31 11.31 0 0 186.80 81.60 0 4.67 85.8 594 93 20180924 162000.00 162500.00 89.1 78.04 15.97 0 9.83 5.65 193 193 8.40 8.70 0 0 186.80 81.60 0 4.34 90.0 594 93 20180924 162000.00 162500.00 93.3 78.03 15.96 0 9.94 -14.74 112 112 8.58 4.98 13 13 186.80 81.60 0 4.01 94.3 594 93 20180924 162000.00 162500.00 97.6 78.03 15.96 0 10.17 -8.10 139 139 8.52 4.43 6 6 186.80 81.60 0 3.66 98.7 594 93 20180924 162000.00 162500.00 101.4 78.02 15.96 0 10.30 9.88 194 194 8.62 5.69 6 6 186.80 81.60 0 3.37 102.5 594 93 20180924 162000.00 162500.00 105.0 78.02 15.96 0 10.31 -3.93 297 297 8.72 6.68 9 9 186.80 81.60 0 3.07 106.1 594 93 20180924 162000.00 162500.00 109.0 78.01 15.95 0 10.23 2.26 264 264 8.72 8.89 11 11 186.80 81.60 0 2.74 110.2 594 93 20180924 162000.00 162500.00 113.5 78.01 15.95 0 10.25 -16.93 360 308 8.81 6.67 20 42 186.80 81.60 0 2.40 114.7 594 93 20180924 162000.00 162500.00 119.1 78.00 15.95 0 10.35 -1.77 400 309 8.81 5.75 18 33 186.80 81.60 0 2.05 120.4 594 93 20180924 162000.00 162500.00 125.5 77.99 15.94 0 10.48 0.16 443 436 8.84 4.69 14 33 186.80 81.60 0 1.72 126.9 594 93 20180924 162000.00 162500.00 133.2 77.98 15.94 0 10.48 0.22 540 539 8.80 4.88 15 36 186.80 81.60 0 1.42 134.6 594 93 20180924 162000.00 162500.00 142.2 77.97 15.93 0 10.44 1.72 640 557 8.86 6.46 22 49 186.80 81.60 0 1.14 143.7 594 93 20180924 162000.00 162500.00 151.5 77.96 15.92 0 10.47 -7.16 669 685 8.89 6.45 22 56 186.80 81.60 2 0.90 153.2 594 93 20180924 162000.00 162500.00 162.0 77.95 15.92 0 10.57 9.59 638 930 8.85 4.98 14 51 186.80 81.60 4 0.67 163.7 594 93 20180924 162000.00 162500.00 172.9 77.93 15.91 0 10.62 8.41 707 1162 8.86 5.42 16 62 186.80 81.60 11 0.46 174.7 594 93 20180924 162000.00 162500.00 185.2 77.92 15.90 0 10.73 37.06 902 1602 8.89 5.31 17 70 186.80 81.60 14 0.25 187.1 594 93 20180924 162000.00 162500.00 199.0 77.90 15.89 0 10.87 4.02 1165 2116 8.97 5.24 20 81 186.80 81.60 17 0.04 201.1 594 93 20180924 162000.00 162500.00 213.5 77.89 15.88 0 11.07 16.17 1058 2503 9.08 4.22 14 74 186.80 81.60 32 0.00 215.8 594 93 20180924 162000.00 162500.00 229.3 77.87 15.87 0 11.16 11.32 1022 2526 9.13 3.83 12 66 186.80 81.60 47 0.00 231.7 594 93 20180924 162000.00 162500.00 245.8 77.85 15.86 0 11.20 21.46 976 2504 9.18 4.00 12 66 186.80 81.60 58 0.00 248.4 594 93 20180924 162000.00 162500.00 263.0 77.83 15.85 0 11.18 3.18 918 2391 9.22 4.47 12 69 186.80 81.60 74 0.00 265.7 594 93 20180924 162000.00 162500.00 281.7 77.81 15.84 0 11.15 16.22 870 2359 9.23 4.91 12 77 186.80 81.60 85 0.00 284.6 594 93 20180924 162000.00 162500.00 301.4 77.79 15.83 0 11.07 18.40 924 2196 9.24 6.27 15 86 186.80 81.60 100 0.00 304.5 594 93 20180924 162000.00 162500.00 321.9 77.77 15.82 0 11.04 -0.80 879 2275 9.26 6.61 17 101 186.80 81.60 100 0.00 325.2 594 93 20180924 162000.00 162500.00 343.5 77.74 15.80 0 10.97 -20.29 963 2399 9.27 8.64 22 129 186.80 81.60 100 0.00 347.1 594 93 20180924 162000.00 162500.00 365.8 77.72 15.79 0 10.90 -3.30 927 2356 9.28 10.12 26 154 186.80 81.60 100 0.00 369.6 594 93 20180924 162000.00 162500.00 388.8 77.69 15.78 0 10.86 2.42 1021 2469 9.40 16.07 43 243 186.80 81.60 100 0.00 392.7 594 93 20180924 162000.00 162500.00 412.4 77.67 15.77 0 10.83 -26.26 1115 2389 9.48 21.25 61 303 186.80 81.60 100 0.00 416.6 594 93 20180924 162000.00 162500.00 436.3 77.65 15.75 0 10.71 -46.48 1263 2209 9.53 36.67 111 445 186.80 81.60 100 0.00 440.7 594 93 20180924 162000.00 162500.00 466.2 77.62 15.74 0 10.75 -19.27 907 2855 9.72 44.40 118 825 186.80 81.60 100 0.00 471.0 594 93 20180924 162500.00 163000.00 78.2 78.05 15.98 3 6.00 526.58 210 210 7.00 9606.99 0 0 186.80 81.60 0 5.20 79.0 592 98 20180924 162500.00 163000.00 81.1 78.05 15.97 0 9.22 -0.90 204 204 8.69 92.80 0 0 186.80 81.60 0 4.95 81.9 592 98 20180924 162500.00 163000.00 84.5 78.04 15.97 0 10.21 6807.67 199 199 9.94 47.94 0 0 186.80 81.60 0 4.67 85.4 592 98 20180924 162500.00 163000.00 89.0 78.04 15.97 0 9.28 3674.55 193 193 9.14 127.47 0 0 186.80 81.60 0 4.34 90.0 592 98 20180924 162500.00 163000.00 93.1 78.03 15.97 3 11.10 2190.26 1 1 11.45 14.75 2 2 186.80 81.60 0 4.01 94.1 592 98 20180924 162500.00 163000.00 97.5 78.03 15.96 0 9.97 -1.40 86 86 9.14 19.58 22 22 186.80 81.60 0 3.66 98.5 592 98 20180924 162500.00 163000.00 101.4 78.02 15.96 0 10.29 -33.98 204 204 9.26 22.06 21 21 186.80 81.60 0 3.37 102.4 592 98 20180924 162500.00 163000.00 105.2 78.02 15.96 0 10.27 17.22 290 290 9.24 28.98 30 30 186.80 81.60 0 3.07 106.3 592 98 20180924 162500.00 163000.00 109.2 78.01 15.95 0 10.04 28.90 202 202 9.32 37.52 36 36 186.80 81.60 0 2.74 110.4 592 98 20180924 162500.00 163000.00 113.8 78.01 15.95 0 10.20 32.26 244 322 9.38 23.08 41 144 186.80 81.60 0 2.40 115.0 592 98 20180924 162500.00 163000.00 119.4 78.00 15.95 0 10.21 -28.39 223 334 9.30 20.78 37 140 186.80 81.60 0 2.05 120.7 592 98 20180924 162500.00 163000.00 125.3 77.99 15.94 0 10.36 30.62 315 305 9.23 16.52 30 73 186.80 81.60 0 1.72 126.6 592 98 20180924 162500.00 163000.00 133.5 77.98 15.94 0 10.30 38.44 420 479 9.31 24.72 48 134 186.80 81.60 0 1.41 135.0 592 98 20180924 162500.00 163000.00 142.2 77.97 15.93 0 10.54 -19.59 609 742 9.46 17.72 41 141 186.80 81.60 0 1.14 143.7 592 98 20180924 162500.00 163000.00 151.4 77.96 15.92 0 10.52 -91.35 484 652 9.37 14.72 31 102 186.80 81.60 1 0.90 153.0 592 98 20180924 162500.00 163000.00 162.0 77.95 15.92 0 10.59 -32.04 664 1009 9.41 11.98 35 142 186.80 81.60 3 0.67 163.7 592 98 20180924 162500.00 163000.00 173.2 77.93 15.91 0 10.56 -41.39 710 1092 9.36 14.84 43 160 186.80 81.60 11 0.46 175.0 592 98 20180924 162500.00 163000.00 185.4 77.92 15.90 0 10.69 -14.57 876 1562 9.21 9.74 34 142 186.80 81.60 13 0.25 187.3 592 98 20180924 162500.00 163000.00 199.6 77.90 15.89 0 10.92 4.81 1129 2173 9.18 6.37 26 119 186.80 81.60 16 0.04 201.7 592 98 20180924 162500.00 163000.00 213.9 77.89 15.88 0 11.09 13.15 1116 2364 9.12 4.53 16 74 186.80 81.60 32 0.00 216.1 592 98 20180924 162500.00 163000.00 229.2 77.87 15.87 0 11.19 2.32 989 2473 9.14 3.74 11 63 186.80 81.60 46 0.00 231.6 592 98 20180924 162500.00 163000.00 245.9 77.85 15.86 0 11.23 4.44 935 2570 9.20 3.81 11 66 186.80 81.60 57 0.00 248.5 592 98 20180924 162500.00 163000.00 263.1 77.83 15.85 0 11.18 15.16 916 2421 9.23 4.65 12 73 186.80 81.60 73 0.00 265.8 592 98 20180924 162500.00 163000.00 281.7 77.81 15.84 0 11.13 7.34 886 2260 9.25 5.45 13 79 186.80 81.60 85 0.00 284.6 592 98 20180924 162500.00 163000.00 301.4 77.79 15.83 0 11.06 -4.36 921 2125 9.25 6.74 17 90 186.80 81.60 100 0.00 304.5 592 98 20180924 162500.00 163000.00 321.9 77.77 15.82 0 10.98 -10.64 993 2132 9.27 9.03 23 115 186.80 81.60 100 0.00 325.2 592 98 20180924 162500.00 163000.00 343.5 77.74 15.80 0 10.95 2.45 955 2330 9.29 9.42 24 136 186.80 81.60 100 0.00 347.1 592 98 20180924 162500.00 163000.00 365.8 77.72 15.79 0 10.84 -32.79 1097 2231 9.30 14.44 40 186 186.80 81.60 100 0.00 369.5 592 98 20180924 162500.00 163000.00 388.9 77.69 15.78 0 10.79 8.55 1015 2193 9.42 19.60 52 263 186.80 81.60 100 0.00 392.9 592 98 20180924 162500.00 163000.00 412.5 77.67 15.77 0 10.78 15.17 1246 2393 9.50 27.13 85 376 186.80 81.60 100 0.00 416.7 592 98 20180924 162500.00 163000.00 436.5 77.65 15.75 0 10.76 0.02 1515 2953 9.60 39.57 141 627 186.80 81.60 100 0.00 440.9 592 98 20180924 162500.00 163000.00 466.0 77.62 15.74 0 10.59 -53.64 1394 2254 9.72 77.15 279 1020 186.80 81.60 100 0.00 470.8 592 98 20180924 163000.00 163500.00 77.6 78.05 15.98 0 8.34 -247.20 210 210 6.84 25.35 0 0 186.80 81.60 0 5.20 78.4 602 95 20180924 163000.00 163500.00 81.2 78.05 15.97 0 9.05 -67.23 204 204 8.77 76.37 0 0 186.80 81.60 0 4.95 82.1 602 95 20180924 163000.00 163500.00 84.8 78.04 15.97 0 9.33 -17.33 199 199 8.48 30.28 0 0 186.80 81.60 0 4.67 85.7 602 95 20180924 163000.00 163500.00 89.0 78.04 15.97 0 9.77 -12.73 193 193 8.57 13.07 0 0 186.80 81.60 0 4.34 89.9 602 95 20180924 163000.00 163500.00 93.3 78.03 15.96 0 10.02 -9.19 179 179 8.74 7.34 18 18 186.80 81.60 0 4.01 94.3 602 95 20180924 163000.00 163500.00 97.7 78.03 15.96 0 10.14 -20.17 129 129 8.72 6.24 8 8 186.80 81.60 0 3.66 98.7 602 95 20180924 163000.00 163500.00 101.4 78.02 15.96 0 10.32 -8.79 205 205 8.77 7.63 9 9 186.80 81.60 0 3.37 102.5 602 95 20180924 163000.00 163500.00 105.0 78.02 15.96 0 10.35 -12.17 295 295 8.82 8.32 12 12 186.80 81.60 0 3.07 106.1 602 95 20180924 163000.00 163500.00 109.1 78.01 15.95 0 10.41 24.60 345 345 8.97 8.64 15 15 186.80 81.60 0 2.74 110.3 602 95 20180924 163000.00 163500.00 113.6 78.01 15.95 0 10.53 -6.75 271 338 8.95 4.34 10 30 186.80 81.60 0 2.40 114.8 602 95 20180924 163000.00 163500.00 119.1 78.00 15.95 0 10.65 -0.70 354 319 8.95 3.57 10 22 186.80 81.60 0 2.05 120.4 602 95 20180924 163000.00 163500.00 125.5 77.99 15.94 0 10.62 -9.23 471 437 8.97 4.50 13 30 186.80 81.60 0 1.72 126.8 602 95 20180924 163000.00 163500.00 133.2 77.98 15.94 0 10.60 -28.59 572 550 8.98 5.07 16 40 186.80 81.60 0 1.41 134.7 602 95 20180924 163000.00 163500.00 142.2 77.97 15.93 0 10.52 -9.18 631 579 9.02 7.22 24 56 186.80 81.60 0 1.14 143.7 602 95 20180924 163000.00 163500.00 151.4 77.96 15.92 0 10.52 -25.04 689 657 9.03 7.56 26 64 186.80 81.60 1 0.90 153.0 602 95 20180924 163000.00 163500.00 161.9 77.95 15.92 0 10.60 -31.25 709 1013 9.03 6.31 20 71 186.80 81.60 3 0.67 163.6 602 95 20180924 163000.00 163500.00 172.9 77.93 15.91 0 10.63 -1.84 627 1370 8.96 5.98 17 90 186.80 81.60 11 0.46 174.8 602 95 20180924 163000.00 163500.00 185.2 77.92 15.90 0 10.77 -0.39 945 1807 8.98 6.13 21 91 186.80 81.60 13 0.25 187.1 602 95 20180924 163000.00 163500.00 199.0 77.90 15.89 0 10.98 12.88 1071 2493 9.04 4.59 16 83 186.80 81.60 16 0.04 201.1 602 95 20180924 163000.00 163500.00 213.6 77.89 15.88 0 11.18 12.08 993 2958 9.16 3.63 12 80 186.80 81.60 32 0.00 215.8 602 95 20180924 163000.00 163500.00 229.3 77.87 15.87 0 11.28 12.89 944 3059 9.20 3.21 10 71 186.80 81.60 46 0.00 231.7 602 95 20180924 163000.00 163500.00 246.0 77.85 15.86 0 11.28 3.93 908 3095 9.24 3.42 10 75 186.80 81.60 57 0.00 248.6 602 95 20180924 163000.00 163500.00 263.1 77.83 15.85 0 11.22 3.19 913 2851 9.24 4.23 11 81 186.80 81.60 73 0.00 265.8 602 95 20180924 163000.00 163500.00 281.7 77.81 15.84 0 11.15 -3.85 893 2777 9.25 5.05 13 91 186.80 81.60 85 0.00 284.6 602 95 20180924 163000.00 163500.00 301.4 77.79 15.83 0 11.09 -15.06 900 2603 9.25 5.94 15 100 186.80 81.60 100 0.00 304.6 602 95 20180924 163000.00 163500.00 321.9 77.77 15.82 0 11.02 -12.76 831 2787 9.25 6.59 16 125 186.80 81.60 100 0.00 325.2 602 95 20180924 163000.00 163500.00 343.4 77.74 15.80 0 10.95 -37.06 855 2822 9.27 8.17 20 155 186.80 81.60 100 0.00 346.9 602 95 20180924 163000.00 163500.00 365.7 77.72 15.79 0 10.90 -45.64 887 2847 9.29 9.74 25 189 186.80 81.60 100 0.00 369.5 602 95 20180924 163000.00 163500.00 388.9 77.69 15.78 0 10.81 -35.71 980 2812 9.43 17.38 48 323 186.80 81.60 100 0.00 392.9 602 95 20180924 163000.00 163500.00 412.3 77.67 15.77 0 10.78 -40.49 1023 2807 9.51 23.98 67 427 186.80 81.60 100 0.00 416.5 602 95 20180924 163000.00 163500.00 436.0 77.65 15.75 0 10.66 -104.33 1231 2593 9.59 45.20 135 656 186.80 81.60 100 0.00 440.4 602 95 20180924 163000.00 163500.00 466.3 77.62 15.74 0 10.60 -62.84 820 2988 9.79 69.87 187 1514 186.80 81.60 100 0.00 471.0 602 95 20180924 163500.00 164000.00 77.4 78.05 15.98 0 8.98 39.78 210 210 8.48 20.73 0 0 186.80 81.60 0 5.20 78.2 605 96 20180924 163500.00 164000.00 81.0 78.05 15.97 0 9.39 -73.64 204 204 8.97 44.02 0 0 186.80 81.60 0 4.95 81.8 605 96 20180924 163500.00 164000.00 85.1 78.04 15.97 0 9.63 21.43 199 199 8.70 20.03 0 0 186.80 81.60 0 4.67 86.0 605 96 20180924 163500.00 164000.00 89.2 78.04 15.97 0 9.89 -32.04 193 193 8.74 13.61 0 0 186.80 81.60 0 4.34 90.1 605 96 20180924 163500.00 164000.00 92.1 78.03 15.97 0 9.87 -9.40 82 82 9.32 15.38 50 50 186.80 81.60 0 4.01 93.1 605 96 20180924 163500.00 164000.00 98.0 78.03 15.96 0 10.11 8.45 128 128 9.03 10.78 13 13 186.80 81.60 0 3.66 99.1 605 96 20180924 163500.00 164000.00 101.3 78.02 15.96 0 10.28 -20.39 197 197 9.06 12.78 12 12 186.80 81.60 0 3.37 102.4 605 96 20180924 163500.00 164000.00 105.2 78.02 15.96 0 10.27 9.62 288 288 9.07 14.99 20 20 186.80 81.60 0 3.07 106.3 605 96 20180924 163500.00 164000.00 109.0 78.01 15.95 0 10.23 11.20 313 313 9.17 19.95 27 27 186.80 81.60 0 2.74 110.2 605 96 20180924 163500.00 164000.00 113.7 78.01 15.95 0 10.30 -2.66 422 287 9.07 11.67 40 66 186.80 81.60 0 2.40 114.9 605 96 20180924 163500.00 164000.00 119.1 78.00 15.95 0 10.53 -18.50 378 343 9.12 7.23 21 45 186.80 81.60 0 2.05 120.3 605 96 20180924 163500.00 164000.00 125.5 77.99 15.94 0 10.59 -12.75 452 459 9.14 6.84 17 46 186.80 81.60 0 1.72 126.9 605 96 20180924 163500.00 164000.00 133.3 77.98 15.94 0 10.54 -16.71 472 575 9.08 7.33 19 57 186.80 81.60 0 1.41 134.7 605 96 20180924 163500.00 164000.00 142.2 77.97 15.93 0 10.52 -11.50 599 475 9.12 8.54 28 57 186.80 81.60 0 1.14 143.7 605 96 20180924 163500.00 164000.00 151.5 77.96 15.92 0 10.54 -30.54 566 654 9.12 8.07 23 68 186.80 81.60 1 0.90 153.1 605 96 20180924 163500.00 164000.00 161.9 77.95 15.92 0 10.59 -26.67 695 985 9.14 8.95 25 90 186.80 81.60 3 0.67 163.6 605 96 20180924 163500.00 164000.00 173.1 77.93 15.91 0 10.62 -11.92 805 1253 9.09 9.10 30 110 186.80 81.60 11 0.46 174.9 605 96 20180924 163500.00 164000.00 185.1 77.92 15.90 0 10.83 -24.28 915 1800 9.06 5.83 20 90 186.80 81.60 13 0.25 187.1 605 96 20180924 163500.00 164000.00 199.3 77.90 15.89 0 11.03 7.55 1210 2456 9.13 4.77 18 84 186.80 81.60 16 0.04 201.4 605 96 20180924 163500.00 164000.00 213.7 77.89 15.88 0 11.18 1.73 1163 2695 9.19 4.11 15 79 186.80 81.60 32 0.00 216.0 605 96 20180924 163500.00 164000.00 229.3 77.87 15.87 0 11.27 14.66 1029 2801 9.20 3.56 11 66 186.80 81.60 46 0.00 231.7 605 96 20180924 163500.00 164000.00 246.0 77.85 15.86 0 11.28 11.28 992 2902 9.26 3.90 11 75 186.80 81.60 57 0.00 248.6 605 96 20180924 163500.00 164000.00 263.0 77.83 15.85 0 11.24 -8.53 950 2747 9.29 4.65 12 82 186.80 81.60 73 0.00 265.8 605 96 20180924 163500.00 164000.00 281.6 77.81 15.84 0 11.18 -4.73 910 2742 9.29 5.37 13 94 186.80 81.60 85 0.00 284.6 605 96 20180924 163500.00 164000.00 301.4 77.79 15.83 0 11.08 -26.07 929 2572 9.30 6.83 17 111 186.80 81.60 100 0.00 304.5 605 96 20180924 163500.00 164000.00 321.9 77.77 15.82 0 11.01 -48.22 968 2525 9.29 8.57 21 129 186.80 81.60 100 0.00 325.2 605 96 20180924 163500.00 164000.00 343.5 77.74 15.80 0 10.97 -34.18 950 2523 9.30 9.24 23 145 186.80 81.60 100 0.00 347.0 605 96 20180924 163500.00 164000.00 365.8 77.72 15.79 0 10.88 -36.43 1057 2651 9.33 12.77 35 206 186.80 81.60 100 0.00 369.5 605 96 20180924 163500.00 164000.00 388.7 77.69 15.78 0 10.77 -67.89 1024 2668 9.45 22.26 59 362 186.80 81.60 100 0.00 392.7 605 96 20180924 163500.00 164000.00 412.5 77.67 15.77 0 10.79 -138.30 1046 2794 9.53 26.35 69 432 186.80 81.60 100 0.00 416.7 605 96 20180924 163500.00 164000.00 435.2 77.65 15.75 0 10.53 -97.69 931 2178 9.62 58.99 153 821 186.80 81.60 100 0.00 439.7 605 96 20180924 163500.00 164000.00 467.1 77.61 15.74 0 10.50 -70.32 862 1848 9.76 82.22 230 1088 186.80 81.60 100 0.00 471.8 605 96 20180924 164000.00 164500.00 78.0 78.05 15.98 0 8.54 -9999.00 210 210 7.54 11.22 0 0 186.80 81.60 0 5.20 78.8 602 94 20180924 164000.00 164500.00 81.1 78.05 15.97 0 7.64 3416.32 204 204 6.14 110.99 0 0 186.80 81.60 0 4.95 82.0 602 94 20180924 164000.00 164500.00 84.9 78.04 15.97 0 8.80 1722.34 199 199 7.30 57.73 0 0 186.80 81.60 0 4.67 85.8 602 94 20180924 164000.00 164500.00 89.1 78.04 15.97 0 8.68 766.44 193 193 8.17 305.43 0 0 186.80 81.60 0 4.34 90.1 602 94 20180924 164000.00 164500.00 93.1 78.03 15.97 0 9.92 -3.96 105 105 8.95 11.43 26 26 186.80 81.60 0 4.01 94.1 602 94 20180924 164000.00 164500.00 97.7 78.03 15.96 0 9.99 -19.69 107 107 8.97 14.66 15 15 186.80 81.60 0 3.66 98.8 602 94 20180924 164000.00 164500.00 101.3 78.02 15.96 0 10.32 -24.75 212 212 8.97 14.22 12 12 186.80 81.60 0 3.37 102.4 602 94 20180924 164000.00 164500.00 105.1 78.02 15.96 0 10.29 38.11 245 245 8.98 14.47 13 13 186.80 81.60 0 3.07 106.2 602 94 20180924 164000.00 164500.00 109.1 78.01 15.95 0 10.16 -23.87 281 281 9.10 24.27 24 24 186.80 81.60 0 2.74 110.2 602 94 20180924 164000.00 164500.00 113.6 78.01 15.95 0 10.33 -2.79 309 297 9.14 12.09 24 60 186.80 81.60 0 2.40 114.8 602 94 20180924 164000.00 164500.00 119.2 78.00 15.95 0 10.43 34.41 477 289 9.05 12.03 35 51 186.80 81.60 0 2.05 120.5 602 94 20180924 164000.00 164500.00 125.5 77.99 15.94 0 10.38 -17.30 455 386 9.09 13.71 33 68 186.80 81.60 0 1.72 126.8 602 94 20180924 164000.00 164500.00 133.5 77.98 15.94 0 10.36 -35.72 470 508 9.07 13.94 31 79 186.80 81.60 0 1.41 134.9 602 94 20180924 164000.00 164500.00 142.1 77.97 15.93 0 10.54 -29.17 666 692 9.22 12.60 32 83 186.80 81.60 0 1.14 143.6 602 94 20180924 164000.00 164500.00 151.4 77.96 15.92 0 10.51 9.83 771 855 9.27 16.83 47 135 186.80 81.60 1 0.90 153.0 602 94 20180924 164000.00 164500.00 161.9 77.95 15.92 0 10.44 5.11 725 813 9.21 15.70 39 118 186.80 81.60 3 0.67 163.6 602 94 20180924 164000.00 164500.00 173.0 77.93 15.91 0 10.63 -17.38 761 1171 9.22 10.27 31 117 186.80 81.60 11 0.46 174.9 602 94 20180924 164000.00 164500.00 185.2 77.92 15.90 0 10.77 -3.17 999 1538 9.16 8.15 29 104 186.80 81.60 13 0.25 187.2 602 94 20180924 164000.00 164500.00 199.4 77.90 15.89 0 11.04 -9.98 1212 2215 9.16 5.08 19 80 186.80 81.60 16 0.04 201.5 602 94 20180924 164000.00 164500.00 213.7 77.89 15.88 0 11.18 17.10 1169 2377 9.17 4.09 15 67 186.80 81.60 32 0.00 215.9 602 94 20180924 164000.00 164500.00 229.2 77.87 15.87 0 11.25 10.89 1099 2406 9.19 3.87 13 61 186.80 81.60 46 0.00 231.6 602 94 20180924 164000.00 164500.00 246.0 77.85 15.86 0 11.28 8.94 1015 2407 9.25 4.06 12 63 186.80 81.60 57 0.00 248.6 602 94 20180924 164000.00 164500.00 263.1 77.83 15.85 0 11.25 19.18 952 2361 9.27 4.40 12 67 186.80 81.60 73 0.00 265.8 602 94 20180924 164000.00 164500.00 281.7 77.81 15.84 0 11.19 11.74 938 2215 9.29 5.41 14 75 186.80 81.60 85 0.00 284.6 602 94 20180924 164000.00 164500.00 301.4 77.79 15.83 0 11.12 -0.61 906 2119 9.29 6.17 15 83 186.80 81.60 100 0.00 304.6 602 94 20180924 164000.00 164500.00 321.9 77.77 15.82 0 11.07 -3.14 931 2180 9.30 7.32 18 100 186.80 81.60 100 0.00 325.3 602 94 20180924 164000.00 164500.00 343.6 77.74 15.80 0 11.00 15.22 935 2211 9.30 8.67 22 121 186.80 81.60 100 0.00 347.1 602 94 20180924 164000.00 164500.00 365.8 77.72 15.79 0 10.91 12.25 1021 2105 9.32 11.36 31 149 186.80 81.60 100 0.00 369.6 602 94 20180924 164000.00 164500.00 389.1 77.69 15.78 0 10.84 7.07 1193 2147 9.43 19.27 59 244 186.80 81.60 100 0.00 393.0 602 94 20180924 164000.00 164500.00 412.6 77.67 15.77 0 10.81 83.45 1388 2445 9.51 27.22 91 367 186.80 81.60 100 0.00 416.8 602 94 20180924 164000.00 164500.00 436.5 77.65 15.75 0 10.79 78.38 1436 2415 9.58 33.59 117 451 186.80 81.60 100 0.00 440.9 602 94 20180924 164000.00 164500.00 466.1 77.62 15.74 0 10.72 -108.85 1892 2891 9.72 64.68 285 985 186.80 81.60 100 0.00 470.8 602 94 20180924 164500.00 165000.00 77.4 78.05 15.98 0 7.35 2143.26 211 211 6.35 229.07 0 0 186.80 81.60 0 5.20 78.2 603 95 20180924 164500.00 165000.00 81.3 78.05 15.97 0 9.06 886.87 204 204 7.55 37.12 0 0 186.80 81.60 0 4.95 82.2 603 95 20180924 164500.00 165000.00 85.0 78.04 15.97 0 9.05 805.82 199 199 8.59 85.95 0 0 186.80 81.60 0 4.67 85.9 603 95 20180924 164500.00 165000.00 89.1 78.04 15.97 0 9.49 -57.04 193 193 8.73 33.53 0 0 186.80 81.60 0 4.34 90.1 603 95 20180924 164500.00 165000.00 93.2 78.03 15.96 0 9.78 -8.69 128 128 9.03 14.89 39 39 186.80 81.60 0 4.01 94.2 603 95 20180924 164500.00 165000.00 97.6 78.03 15.96 0 10.62 -18.85 168 168 9.11 3.64 4 4 186.80 81.60 0 3.66 98.6 603 95 20180924 164500.00 165000.00 101.4 78.02 15.96 0 10.59 -11.05 173 173 9.03 5.94 4 4 186.80 81.60 0 3.37 102.5 603 95 20180924 164500.00 165000.00 105.0 78.02 15.96 0 10.44 -32.25 287 287 9.05 9.68 12 12 186.80 81.60 0 3.07 106.1 603 95 20180924 164500.00 165000.00 109.1 78.01 15.95 0 10.42 -2.27 272 272 9.11 10.39 13 13 186.80 81.60 0 2.74 110.2 603 95 20180924 164500.00 165000.00 113.6 78.01 15.95 0 10.40 14.70 294 283 9.00 7.86 16 37 186.80 81.60 0 2.40 114.8 603 95 20180924 164500.00 165000.00 119.1 78.00 15.95 0 10.37 4.15 430 372 9.11 11.46 29 63 186.80 81.60 0 2.05 120.4 603 95 20180924 164500.00 165000.00 125.6 77.99 15.94 0 10.24 -36.97 396 487 9.11 13.79 34 107 186.80 81.60 0 1.72 126.9 603 95 20180924 164500.00 165000.00 133.2 77.98 15.94 0 10.37 5.41 612 560 9.10 12.07 36 86 186.80 81.60 0 1.41 134.7 603 95 20180924 164500.00 165000.00 142.2 77.97 15.93 0 10.42 -15.10 547 583 9.13 10.50 31 83 186.80 81.60 0 1.14 143.7 603 95 20180924 164500.00 165000.00 151.5 77.96 15.92 0 10.51 4.50 689 635 9.17 10.14 34 80 186.80 81.60 1 0.90 153.1 603 95 20180924 164500.00 165000.00 162.0 77.95 15.92 0 10.52 9.77 831 914 9.16 11.67 39 110 186.80 81.60 3 0.67 163.7 603 95 20180924 164500.00 165000.00 173.0 77.93 15.91 0 10.65 -18.52 864 1166 9.05 8.67 29 91 186.80 81.60 11 0.46 174.9 603 95 20180924 164500.00 165000.00 185.2 77.92 15.90 0 10.85 -23.04 1132 1687 9.02 6.03 22 77 186.80 81.60 13 0.25 187.2 603 95 20180924 164500.00 165000.00 199.2 77.90 15.89 0 11.01 -6.74 1337 2160 9.05 4.65 19 70 186.80 81.60 16 0.04 201.2 603 95 20180924 164500.00 165000.00 213.6 77.89 15.88 0 11.16 6.84 1294 2402 9.13 4.15 16 67 186.80 81.60 32 0.00 215.8 603 95 20180924 164500.00 165000.00 229.2 77.87 15.87 0 11.23 17.04 1145 2515 9.16 3.92 13 62 186.80 81.60 46 0.00 231.6 603 95 20180924 164500.00 165000.00 246.0 77.85 15.86 0 11.24 -3.45 1125 2515 9.24 4.32 14 69 186.80 81.60 57 0.00 248.5 603 95 20180924 164500.00 165000.00 263.1 77.83 15.85 0 11.20 -14.81 1092 2411 9.25 5.25 15 75 186.80 81.60 73 0.00 265.8 603 95 20180924 164500.00 165000.00 281.6 77.81 15.84 0 11.17 1.10 1002 2279 9.26 5.64 15 77 186.80 81.60 85 0.00 284.6 603 95 20180924 164500.00 165000.00 301.4 77.79 15.83 0 11.10 -11.29 1042 2184 9.27 6.88 18 87 186.80 81.60 100 0.00 304.5 603 95 20180924 164500.00 165000.00 321.9 77.77 15.82 0 11.08 -13.09 1045 2317 9.28 7.25 19 99 186.80 81.60 100 0.00 325.2 603 95 20180924 164500.00 165000.00 343.5 77.74 15.80 0 11.02 4.19 1043 2392 9.29 8.41 23 123 186.80 81.60 100 0.00 347.1 603 95 20180924 164500.00 165000.00 365.7 77.72 15.79 0 10.92 -1.76 1019 2360 9.30 10.85 29 157 186.80 81.60 100 0.00 369.5 603 95 20180924 164500.00 165000.00 388.8 77.69 15.78 0 10.84 31.82 1143 2393 9.42 18.70 54 263 186.80 81.60 100 0.00 392.8 603 95 20180924 164500.00 165000.00 412.4 77.67 15.77 0 10.72 -34.86 1372 2319 9.52 33.60 112 439 186.80 81.60 100 0.00 416.6 603 95 20180924 164500.00 165000.00 436.2 77.65 15.75 0 10.75 6.84 1344 2899 9.58 36.41 121 595 186.80 81.60 100 0.00 440.6 603 95 20180924 164500.00 165000.00 466.3 77.62 15.74 0 10.64 -17.88 1472 2687 9.72 71.81 258 1058 186.80 81.60 100 0.00 471.0 603 95 20180924 165000.00 165500.00 77.5 78.05 15.98 0 8.28 -82.01 211 211 6.78 25.01 0 0 186.80 81.60 0 5.20 78.3 607 96 20180924 165000.00 165500.00 81.0 78.05 15.97 0 8.78 -38.08 204 204 7.28 25.45 0 0 186.80 81.60 0 4.95 81.9 607 96 20180924 165000.00 165500.00 85.0 78.04 15.97 0 9.26 -48.76 199 199 8.40 32.52 0 0 186.80 81.60 0 4.67 85.9 607 96 20180924 165000.00 165500.00 89.0 78.04 15.97 0 9.63 -12.31 193 193 8.49 15.97 0 0 186.80 81.60 0 4.34 90.0 607 96 20180924 165000.00 165500.00 93.3 78.03 15.96 0 9.91 -14.55 161 161 8.72 8.75 18 18 186.80 81.60 0 4.01 94.3 607 96 20180924 165000.00 165500.00 97.7 78.03 15.96 0 10.92 -17.31 147 147 8.81 1.09 1 1 186.80 81.60 0 3.66 98.8 607 96 20180924 165000.00 165500.00 101.4 78.02 15.96 0 10.67 -12.77 149 149 8.79 2.84 2 2 186.80 81.60 0 3.37 102.5 607 96 20180924 165000.00 165500.00 105.1 78.02 15.96 0 10.41 -23.83 296 296 8.83 7.38 9 9 186.80 81.60 0 3.07 106.2 607 96 20180924 165000.00 165500.00 109.0 78.01 15.95 0 10.29 -29.69 266 266 8.97 10.03 12 12 186.80 81.60 0 2.74 110.2 607 96 20180924 165000.00 165500.00 113.6 78.01 15.95 0 10.11 -6.21 371 358 8.91 13.33 34 78 186.80 81.60 0 2.40 114.8 607 96 20180924 165000.00 165500.00 119.1 78.00 15.95 0 10.30 9.14 445 446 8.99 10.00 28 68 186.80 81.60 0 2.05 120.4 607 96 20180924 165000.00 165500.00 125.4 77.99 15.94 0 10.22 -34.59 615 400 9.01 13.54 46 81 186.80 81.60 0 1.72 126.7 607 96 20180924 165000.00 165500.00 133.3 77.98 15.94 0 10.33 1.58 651 562 8.96 11.47 34 75 186.80 81.60 0 1.41 134.7 607 96 20180924 165000.00 165500.00 142.1 77.97 15.93 0 10.34 26.93 701 596 9.01 11.92 38 86 186.80 81.60 0 1.13 143.6 607 96 20180924 165000.00 165500.00 151.4 77.96 15.92 0 10.40 -23.41 839 626 9.05 11.48 44 87 186.80 81.60 1 0.90 153.0 607 96 20180924 165000.00 165500.00 161.9 77.95 15.92 0 10.48 -17.47 785 972 9.05 10.18 33 103 186.80 81.60 3 0.67 163.6 607 96 20180924 165000.00 165500.00 173.0 77.93 15.91 0 10.66 13.41 896 1270 9.02 7.47 26 87 186.80 81.60 11 0.46 174.8 607 96 20180924 165000.00 165500.00 185.1 77.92 15.90 0 10.81 -12.38 1160 1696 9.00 6.13 24 80 186.80 81.60 13 0.25 187.1 607 96 20180924 165000.00 165500.00 199.1 77.90 15.89 0 11.02 12.21 1422 2381 9.07 4.86 21 80 186.80 81.60 16 0.03 201.2 607 96 20180924 165000.00 165500.00 213.6 77.89 15.88 0 11.15 7.96 1363 2480 9.17 4.51 19 77 186.80 81.60 32 0.00 215.8 607 96 20180924 165000.00 165500.00 229.2 77.87 15.87 0 11.23 3.63 1195 2569 9.20 4.09 14 68 186.80 81.60 46 0.00 231.6 607 96 20180924 165000.00 165500.00 245.9 77.85 15.86 0 11.25 -0.91 1139 2631 9.24 4.54 14 73 186.80 81.60 57 0.00 248.5 607 96 20180924 165000.00 165500.00 263.0 77.83 15.85 0 11.23 -5.09 1068 2442 9.27 5.09 14 74 186.80 81.60 73 0.00 265.7 607 96 20180924 165000.00 165500.00 281.7 77.81 15.84 0 11.17 -8.87 1088 2393 9.30 6.43 18 88 186.80 81.60 85 0.00 284.6 607 96 20180924 165000.00 165500.00 301.5 77.79 15.83 0 11.09 -31.61 1188 2196 9.29 8.35 24 101 186.80 81.60 100 0.00 304.6 607 96 20180924 165000.00 165500.00 321.9 77.77 15.82 0 11.06 2.02 1079 2248 9.31 8.44 23 110 186.80 81.60 100 0.00 325.2 607 96 20180924 165000.00 165500.00 343.5 77.74 15.80 0 11.02 -7.70 1128 2313 9.33 9.70 28 132 186.80 81.60 100 0.00 347.0 607 96 20180924 165000.00 165500.00 365.7 77.72 15.79 0 10.96 -14.95 1183 2369 9.34 11.80 35 162 186.80 81.60 100 0.00 369.5 607 96 20180924 165000.00 165500.00 388.8 77.69 15.78 0 10.84 0.02 1484 2334 9.47 23.40 81 297 186.80 81.60 100 0.00 392.8 607 96 20180924 165000.00 165500.00 412.7 77.67 15.77 0 10.81 -18.03 1338 2527 9.53 27.48 89 386 186.80 81.60 100 0.00 416.9 607 96 20180924 165000.00 165500.00 436.2 77.65 15.75 0 10.83 -47.72 1286 2878 9.61 31.16 99 504 186.80 81.60 100 0.00 440.7 607 96 20180924 165000.00 165500.00 466.5 77.62 15.74 0 10.69 54.88 1238 1999 9.71 53.41 185 677 186.80 81.60 100 0.00 471.2 607 96 20180924 165500.00 170000.00 77.6 78.05 15.98 0 8.87 -225.35 211 211 8.36 35.76 0 0 186.80 81.60 0 5.20 78.5 605 676 20180924 165500.00 170000.00 81.0 78.05 15.97 0 8.93 -88.54 204 204 8.89 128.02 0 0 186.80 81.60 0 4.95 81.9 605 676 20180924 165500.00 170000.00 84.9 78.04 15.97 0 9.25 -21.42 199 199 8.48 35.73 0 0 186.80 81.60 0 4.67 85.8 605 676 20180924 165500.00 170000.00 89.1 78.04 15.97 0 9.62 -52.81 193 193 8.58 18.26 0 0 186.80 81.60 0 4.34 90.0 605 676 20180924 165500.00 170000.00 93.3 78.03 15.96 0 9.62 -33.26 56 56 8.74 9.37 35 35 186.80 81.60 0 4.01 94.3 605 676 20180924 165500.00 170000.00 97.7 78.03 15.96 0 10.74 -16.13 151 151 8.97 2.00 2 2 186.80 81.60 0 3.66 98.7 605 676 20180924 165500.00 170000.00 101.4 78.02 15.96 0 10.44 -8.69 153 153 8.92 5.64 4 4 186.80 81.60 0 3.37 102.5 605 676 20180924 165500.00 170000.00 105.1 78.02 15.96 0 10.31 -3.02 218 218 8.91 8.44 8 8 186.80 81.60 0 3.07 106.2 605 676 20180924 165500.00 170000.00 109.1 78.01 15.95 0 9.97 -26.82 253 253 8.97 22.05 27 27 186.80 81.60 0 2.74 110.2 605 676 20180924 165500.00 170000.00 113.6 78.01 15.95 0 9.87 -6.47 248 332 8.94 21.89 44 140 186.80 81.60 0 2.40 114.8 605 676 20180924 165500.00 170000.00 119.2 78.00 15.95 0 9.87 -7.71 242 252 8.89 20.96 38 94 186.80 81.60 0 2.05 120.5 605 676 20180924 165500.00 170000.00 125.5 77.99 15.94 0 9.97 101.80 954 635 9.28 55.59 226 433 186.80 81.60 0 1.72 126.8 605 676 20180924 165500.00 170000.00 133.2 77.98 15.94 0 10.13 -111.06 840 688 9.14 29.53 94 212 186.80 81.60 0 1.41 134.7 605 676 20180924 165500.00 170000.00 142.2 77.97 15.93 0 10.29 -6.21 649 855 9.12 15.81 42 148 186.80 81.60 0 1.13 143.7 605 676 20180924 165500.00 170000.00 151.4 77.96 15.92 0 10.27 -1.61 831 795 9.17 21.20 70 181 186.80 81.60 1 0.90 153.0 605 676 20180924 165500.00 170000.00 161.8 77.95 15.92 0 10.35 0.10 691 823 9.06 12.99 37 114 186.80 81.60 3 0.67 163.5 605 676 20180924 165500.00 170000.00 172.9 77.93 15.91 0 10.46 -8.87 736 1059 9.05 11.58 36 125 186.80 81.60 11 0.46 174.7 605 676 20180924 165500.00 170000.00 185.4 77.92 15.90 0 10.64 7.37 1044 1430 8.97 8.55 32 101 186.80 81.60 13 0.25 187.4 605 676 20180924 165500.00 170000.00 199.1 77.90 15.89 0 10.82 -0.81 1230 1894 9.00 6.45 26 91 186.80 81.60 16 0.03 201.2 605 676 20180924 165500.00 170000.00 213.6 77.89 15.88 0 11.01 -3.39 1132 2185 9.11 5.55 19 83 186.80 81.60 32 0.00 215.8 605 676 20180924 165500.00 170000.00 229.1 77.87 15.87 0 11.12 3.69 1074 2298 9.16 4.98 16 73 186.80 81.60 46 0.00 231.5 605 676 20180924 165500.00 170000.00 245.9 77.85 15.86 0 11.15 6.99 1121 2236 9.23 5.48 18 79 186.80 81.60 57 0.00 248.4 605 676 20180924 165500.00 170000.00 263.1 77.83 15.85 0 11.17 -6.96 998 2188 9.25 5.61 15 74 186.80 81.60 73 0.00 265.8 605 676 20180924 165500.00 170000.00 281.6 77.81 15.84 0 11.11 0.87 949 2036 9.27 6.64 17 83 186.80 81.60 85 0.00 284.6 605 676 20180924 165500.00 170000.00 301.4 77.79 15.83 0 11.08 -8.16 963 2037 9.29 7.40 19 92 186.80 81.60 100 0.00 304.5 605 676 20180924 165500.00 170000.00 321.9 77.77 15.82 0 11.03 -8.34 965 1931 9.30 8.62 22 101 186.80 81.60 100 0.00 325.3 605 676 20180924 165500.00 170000.00 343.4 77.74 15.80 0 10.95 33.41 1029 2046 9.32 11.46 29 135 186.80 81.60 100 0.00 347.0 605 676 20180924 165500.00 170000.00 365.6 77.72 15.79 0 10.92 -15.89 1032 2248 9.33 12.40 33 164 186.80 81.60 100 0.00 369.4 605 676 20180924 165500.00 170000.00 388.8 77.69 15.78 0 10.84 32.07 1018 2063 9.46 20.16 53 247 186.80 81.60 100 0.00 392.8 605 676 20180924 165500.00 170000.00 412.4 77.67 15.77 0 10.75 -31.78 1310 2056 9.55 34.68 111 402 186.80 81.60 100 0.00 416.6 605 676 20180924 165500.00 170000.00 436.4 77.65 15.75 0 10.69 -48.15 1506 2167 9.62 51.50 181 601 186.80 81.60 100 0.00 440.9 605 676 20180924 165500.00 170000.00 466.4 77.62 15.74 0 10.56 99.80 3381 2331 9.80 124.52 1017 1780 186.80 81.60 100 0.00 471.1 605 676 20180924 170000.00 170500.00 77.5 78.05 15.98 0 8.74 -328.77 211 211 7.24 13.68 0 0 186.80 81.60 0 5.20 78.4 606 143 20180924 170000.00 170500.00 81.0 78.05 15.97 0 9.09 -122.19 204 204 8.05 57.55 0 0 186.80 81.60 0 4.95 81.9 606 143 20180924 170000.00 170500.00 84.9 78.04 15.97 0 9.21 -35.30 199 199 8.51 37.47 0 0 186.80 81.60 0 4.67 85.8 606 143 20180924 170000.00 170500.00 89.0 78.04 15.97 0 9.67 -60.14 193 193 8.57 14.22 0 0 186.80 81.60 0 4.34 90.0 606 143 20180924 170000.00 170500.00 93.3 78.03 15.96 0 9.77 -26.42 92 92 8.82 8.04 24 24 186.80 81.60 0 4.01 94.3 606 143 20180924 170000.00 170500.00 97.7 78.03 15.96 0 10.44 -17.40 156 156 8.84 3.31 4 4 186.80 81.60 0 3.66 98.8 606 143 20180924 170000.00 170500.00 101.4 78.02 15.96 0 10.38 -29.05 161 161 8.92 5.95 5 5 186.80 81.60 0 3.37 102.5 606 143 20180924 170000.00 170500.00 105.0 78.02 15.96 0 10.21 25.27 233 233 8.87 10.01 10 10 186.80 81.60 0 3.07 106.2 606 143 20180924 170000.00 170500.00 109.1 78.01 15.95 0 10.17 6.59 265 265 8.97 13.91 16 16 186.80 81.60 0 2.74 110.2 606 143 20180924 170000.00 170500.00 113.5 78.01 15.95 0 10.24 -0.26 332 279 8.80 8.94 15 29 186.80 81.60 0 2.40 114.7 606 143 20180924 170000.00 170500.00 119.2 78.00 15.95 0 10.20 -40.97 503 372 9.00 14.30 41 77 186.80 81.60 0 2.05 120.4 606 143 20180924 170000.00 170500.00 125.5 77.99 15.94 0 10.25 10.69 559 509 9.02 13.04 38 91 186.80 81.60 0 1.72 126.9 606 143 20180924 170000.00 170500.00 133.2 77.98 15.94 0 10.29 -15.44 754 481 9.02 12.59 47 83 186.80 81.60 0 1.41 134.6 606 143 20180924 170000.00 170500.00 142.0 77.97 15.93 0 10.32 -41.71 695 482 8.95 11.31 38 70 186.80 81.60 0 1.13 143.5 606 143 20180924 170000.00 170500.00 151.4 77.96 15.92 0 10.35 -36.64 662 707 9.02 11.30 34 94 186.80 81.60 1 0.90 153.0 606 143 20180924 170000.00 170500.00 161.9 77.95 15.92 0 10.39 -20.91 696 878 8.99 10.77 32 102 186.80 81.60 3 0.67 163.6 606 143 20180924 170000.00 170500.00 172.9 77.93 15.91 0 10.60 -7.72 852 1264 9.01 8.19 29 100 186.80 81.60 11 0.46 174.7 606 143 20180924 170000.00 170500.00 185.2 77.92 15.90 0 10.79 -4.36 1216 1650 9.00 6.64 28 86 186.80 81.60 13 0.25 187.2 606 143 20180924 170000.00 170500.00 199.0 77.90 15.89 0 11.03 4.94 1393 2251 9.08 4.75 20 75 186.80 81.60 16 0.03 201.0 606 143 20180924 170000.00 170500.00 213.5 77.89 15.88 0 11.18 -0.68 1363 2456 9.18 4.42 18 74 186.80 81.60 32 0.00 215.7 606 143 20180924 170000.00 170500.00 229.2 77.87 15.87 0 11.26 5.25 1202 2495 9.22 4.15 15 67 186.80 81.60 46 0.00 231.6 606 143 20180924 170000.00 170500.00 246.0 77.85 15.86 0 11.29 10.79 1106 2544 9.29 4.40 14 70 186.80 81.60 57 0.00 248.5 606 143 20180924 170000.00 170500.00 263.0 77.83 15.85 0 11.26 2.14 1060 2453 9.31 5.00 14 74 186.80 81.60 73 0.00 265.8 606 143 20180924 170000.00 170500.00 281.7 77.81 15.84 0 11.20 -5.90 1063 2323 9.32 6.08 17 83 186.80 81.60 85 0.00 284.6 606 143 20180924 170000.00 170500.00 301.4 77.79 15.83 0 11.14 -20.55 1041 2172 9.33 7.32 19 91 186.80 81.60 100 0.00 304.5 606 143 20180924 170000.00 170500.00 322.0 77.77 15.82 0 11.10 6.67 1085 2242 9.34 8.59 23 108 186.80 81.60 100 0.00 325.3 606 143 20180924 170000.00 170500.00 343.6 77.74 15.80 0 11.06 -9.52 1012 2327 9.36 9.06 24 126 186.80 81.60 100 0.00 347.1 606 143 20180924 170000.00 170500.00 365.6 77.72 15.79 0 10.96 -0.47 1073 2242 9.37 12.61 33 162 186.80 81.60 100 0.00 369.4 606 143 20180924 170000.00 170500.00 389.0 77.69 15.78 0 10.92 -25.30 1105 2148 9.49 18.21 50 226 186.80 81.60 100 0.00 393.0 606 143 20180924 170000.00 170500.00 412.3 77.67 15.77 0 10.91 -28.96 1182 2629 9.58 23.50 69 354 186.80 81.60 100 0.00 416.5 606 143 20180924 170000.00 170500.00 436.1 77.65 15.75 0 10.89 10.96 1217 2553 9.65 29.26 88 425 186.80 81.60 100 0.00 440.6 606 143 20180924 170000.00 170500.00 466.1 77.62 15.74 0 10.67 -23.17 1966 2872 9.84 94.69 434 1449 186.80 81.60 100 0.00 470.8 606 143 20180924 170500.00 171000.00 77.4 78.05 15.98 0 8.78 120.34 211 211 7.28 16.88 0 0 186.80 81.60 0 5.20 78.3 606 107 20180924 170500.00 171000.00 81.1 78.05 15.97 0 9.12 -162.47 204 204 7.62 23.62 0 0 186.80 81.60 0 4.95 82.0 606 107 20180924 170500.00 171000.00 85.0 78.04 15.97 0 9.29 -115.54 199 199 8.52 41.62 0 0 186.80 81.60 0 4.67 85.9 606 107 20180924 170500.00 171000.00 89.0 78.04 15.97 0 9.51 -45.38 193 193 8.64 26.45 0 0 186.80 81.60 0 4.34 89.9 606 107 20180924 170500.00 171000.00 93.0 78.03 15.97 0 9.71 -39.96 142 142 9.00 18.64 43 43 186.80 81.60 0 4.01 94.0 606 107 20180924 170500.00 171000.00 97.9 78.03 15.96 0 10.63 -23.49 149 149 8.86 3.26 3 3 186.80 81.60 0 3.66 98.9 606 107 20180924 170500.00 171000.00 101.4 78.02 15.96 0 10.44 -9.46 156 156 8.84 6.64 4 4 186.80 81.60 0 3.37 102.5 606 107 20180924 170500.00 171000.00 105.0 78.02 15.96 0 10.30 -21.91 216 216 8.84 9.11 9 9 186.80 81.60 0 3.07 106.1 606 107 20180924 170500.00 171000.00 109.1 78.01 15.95 0 10.37 -7.91 209 209 9.02 8.26 9 9 186.80 81.60 0 2.74 110.2 606 107 20180924 170500.00 171000.00 113.6 78.01 15.95 0 10.32 4.96 375 232 8.90 8.26 22 35 186.80 81.60 0 2.40 114.8 606 107 20180924 170500.00 171000.00 119.2 78.00 15.95 0 10.18 11.91 498 280 8.99 16.01 46 68 186.80 81.60 0 2.05 120.5 606 107 20180924 170500.00 171000.00 125.4 77.99 15.94 0 10.16 -29.69 487 490 9.08 18.09 43 116 186.80 81.60 0 1.72 126.8 606 107 20180924 170500.00 171000.00 133.2 77.98 15.94 0 10.30 -19.88 506 550 9.01 12.15 28 81 186.80 81.60 0 1.41 134.6 606 107 20180924 170500.00 171000.00 142.2 77.97 15.93 0 10.21 30.66 756 473 9.10 19.47 69 124 186.80 81.60 0 1.13 143.7 606 107 20180924 170500.00 171000.00 151.4 77.96 15.92 0 10.38 -69.51 684 674 9.12 14.35 40 103 186.80 81.60 1 0.90 153.0 606 107 20180924 170500.00 171000.00 162.0 77.95 15.92 0 10.39 -7.20 680 856 9.06 12.55 34 110 186.80 81.60 3 0.67 163.7 606 107 20180924 170500.00 171000.00 172.8 77.93 15.91 0 10.51 -15.43 743 1064 9.04 10.11 31 107 186.80 81.60 11 0.46 174.7 606 107 20180924 170500.00 171000.00 185.2 77.92 15.90 0 10.73 -10.12 1007 1485 9.02 7.23 26 89 186.80 81.60 13 0.25 187.1 606 107 20180924 170500.00 171000.00 199.1 77.90 15.89 0 10.96 4.79 1182 2005 9.05 4.92 19 74 186.80 81.60 16 0.03 201.2 606 107 20180924 170500.00 171000.00 213.6 77.89 15.88 0 11.13 6.15 1105 2208 9.13 4.25 15 67 186.80 81.60 32 0.00 215.9 606 107 20180924 170500.00 171000.00 229.2 77.87 15.87 0 11.22 18.99 1015 2273 9.18 3.78 12 58 186.80 81.60 46 0.00 231.6 606 107 20180924 170500.00 171000.00 245.9 77.85 15.86 0 11.27 23.80 952 2333 9.23 3.88 11 59 186.80 81.60 57 0.00 248.5 606 107 20180924 170500.00 171000.00 262.9 77.83 15.85 0 11.27 19.28 924 2208 9.27 4.37 11 61 186.80 81.60 73 0.00 265.7 606 107 20180924 170500.00 171000.00 281.7 77.81 15.84 0 11.24 -1.07 910 2118 9.29 4.86 12 64 186.80 81.60 85 0.00 284.6 606 107 20180924 170500.00 171000.00 301.3 77.79 15.83 0 11.19 13.58 890 1937 9.30 5.64 13 68 186.80 81.60 100 0.00 304.5 606 107 20180924 170500.00 171000.00 321.7 77.77 15.82 0 11.14 -10.39 895 2056 9.32 6.40 15 82 186.80 81.60 100 0.00 325.1 606 107 20180924 170500.00 171000.00 343.4 77.74 15.80 0 11.07 42.63 935 2056 9.33 8.17 20 102 186.80 81.60 100 0.00 346.9 606 107 20180924 170500.00 171000.00 365.7 77.72 15.79 0 11.05 20.33 1031 2075 9.35 9.43 25 116 186.80 81.60 100 0.00 369.4 606 107 20180924 170500.00 171000.00 388.8 77.69 15.78 0 10.97 56.46 1092 2145 9.48 15.71 44 197 186.80 81.60 100 0.00 392.8 606 107 20180924 170500.00 171000.00 412.3 77.67 15.77 0 10.88 10.84 1216 2036 9.55 24.99 74 285 186.80 81.60 100 0.00 416.5 606 107 20180924 170500.00 171000.00 436.3 77.65 15.75 0 10.82 1.22 1460 2238 9.64 39.55 135 470 186.80 81.60 100 0.00 440.8 606 107 20180924 170500.00 171000.00 466.1 77.62 15.74 0 10.86 34.21 1184 2936 9.83 47.34 150 828 186.80 81.60 100 0.00 470.8 606 107 20180924 171000.00 171500.00 77.5 78.05 15.98 0 8.94 -587.74 211 211 7.93 79.93 0 0 186.80 81.60 0 5.20 78.3 609 114 20180924 171000.00 171500.00 81.1 78.05 15.97 0 8.61 -121.37 204 204 7.11 25.70 0 0 186.80 81.60 0 4.95 82.0 609 114 20180924 171000.00 171500.00 85.0 78.04 15.97 0 9.39 -131.13 199 199 8.66 38.45 0 0 186.80 81.60 0 4.67 85.9 609 114 20180924 171000.00 171500.00 89.0 78.04 15.97 0 9.48 50.03 193 193 8.81 37.49 0 0 186.80 81.60 0 4.34 90.0 609 114 20180924 171000.00 171500.00 93.3 78.03 15.96 2 10.44 -44.63 2 2 11.94 11.34 56 56 186.80 81.60 0 4.01 94.3 609 114 20180924 171000.00 171500.00 97.6 78.03 15.96 0 10.33 -22.32 113 113 9.07 5.13 7 7 186.80 81.60 0 3.66 98.6 609 114 20180924 171000.00 171500.00 101.4 78.02 15.96 0 10.40 7.87 160 160 9.17 9.13 8 8 186.80 81.60 0 3.37 102.5 609 114 20180924 171000.00 171500.00 105.1 78.02 15.96 0 10.35 33.34 208 208 9.07 9.90 9 9 186.80 81.60 0 3.07 106.2 609 114 20180924 171000.00 171500.00 109.0 78.01 15.95 0 10.37 31.83 232 232 9.15 10.63 12 12 186.80 81.60 0 2.74 110.2 609 114 20180924 171000.00 171500.00 113.6 78.01 15.95 0 10.37 -1.58 324 300 9.05 8.93 20 45 186.80 81.60 0 2.40 114.8 609 114 20180924 171000.00 171500.00 119.2 78.00 15.95 0 10.31 28.94 448 385 9.15 13.72 35 77 186.80 81.60 0 2.05 120.5 609 114 20180924 171000.00 171500.00 125.5 77.99 15.94 0 10.45 -44.97 494 498 9.24 10.60 29 78 186.80 81.60 0 1.72 126.8 609 114 20180924 171000.00 171500.00 133.3 77.98 15.94 0 10.30 12.53 565 338 9.15 13.24 43 70 186.80 81.60 0 1.41 134.7 609 114 20180924 171000.00 171500.00 142.2 77.97 15.93 0 10.21 31.32 620 546 9.23 21.46 62 153 186.80 81.60 0 1.13 143.7 609 114 20180924 171000.00 171500.00 151.5 77.96 15.92 0 10.35 -38.65 734 530 9.28 18.57 56 117 186.80 81.60 1 0.89 153.1 609 114 20180924 171000.00 171500.00 162.0 77.95 15.92 0 10.35 3.71 696 1038 9.17 15.53 45 177 186.80 81.60 3 0.67 163.7 609 114 20180924 171000.00 171500.00 172.9 77.93 15.91 0 10.50 -13.77 823 1223 9.10 12.00 40 144 186.80 81.60 11 0.46 174.8 609 114 20180924 171000.00 171500.00 185.4 77.92 15.90 0 10.69 -8.64 981 1678 9.04 7.89 28 112 186.80 81.60 13 0.25 187.3 609 114 20180924 171000.00 171500.00 199.1 77.90 15.89 0 10.91 -7.08 1231 2291 9.06 5.87 23 97 186.80 81.60 16 0.03 201.2 609 114 20180924 171000.00 171500.00 213.6 77.89 15.88 0 11.10 7.19 1216 2514 9.14 4.73 18 81 186.80 81.60 32 0.00 215.9 609 114 20180924 171000.00 171500.00 229.2 77.87 15.87 0 11.23 10.61 1084 2675 9.20 3.86 12 68 186.80 81.60 46 0.00 231.5 609 114 20180924 171000.00 171500.00 245.9 77.85 15.86 0 11.30 5.99 1021 2711 9.25 3.76 11 67 186.80 81.60 57 0.00 248.4 609 114 20180924 171000.00 171500.00 263.0 77.83 15.85 0 11.29 3.38 965 2535 9.28 4.21 11 67 186.80 81.60 73 0.00 265.7 609 114 20180924 171000.00 171500.00 281.6 77.81 15.84 0 11.25 8.76 954 2436 9.30 4.81 13 73 186.80 81.60 85 0.00 284.5 609 114 20180924 171000.00 171500.00 301.4 77.79 15.83 0 11.20 -7.15 942 2271 9.31 5.50 13 76 186.80 81.60 100 0.00 304.5 609 114 20180924 171000.00 171500.00 321.8 77.77 15.82 0 11.18 -17.67 923 2387 9.32 5.91 14 87 186.80 81.60 100 0.00 325.1 609 114 20180924 171000.00 171500.00 343.5 77.74 15.80 0 11.14 -3.37 947 2519 9.34 6.90 17 105 186.80 81.60 100 0.00 347.1 609 114 20180924 171000.00 171500.00 365.7 77.72 15.79 0 11.08 -24.45 1027 2485 9.36 8.77 23 129 186.80 81.60 100 0.00 369.4 609 114 20180924 171000.00 171500.00 388.7 77.69 15.78 0 11.03 -6.99 1018 2419 9.49 13.04 34 189 186.80 81.60 100 0.00 392.7 609 114 20180924 171000.00 171500.00 412.1 77.67 15.77 0 10.99 -14.63 1130 2686 9.58 18.69 53 293 186.80 81.60 100 0.00 416.3 609 114 20180924 171000.00 171500.00 436.3 77.65 15.75 0 10.88 41.06 1156 2496 9.64 30.62 86 423 186.80 81.60 100 0.00 440.7 609 114 20180924 171000.00 171500.00 466.2 77.62 15.74 0 10.86 55.25 643 3162 9.82 40.48 91 993 186.80 81.60 100 0.00 470.9 609 114 20180924 171500.00 172000.00 77.5 78.05 15.98 0 8.42 -204.37 211 211 7.91 262.26 0 0 186.80 81.60 0 5.20 78.3 605 134 20180924 171500.00 172000.00 80.9 78.05 15.97 0 8.87 94.45 204 204 8.34 142.02 0 0 186.80 81.60 0 4.95 81.8 605 134 20180924 171500.00 172000.00 85.0 78.04 15.97 0 9.40 -25.15 199 199 8.62 30.64 0 0 186.80 81.60 0 4.67 86.0 605 134 20180924 171500.00 172000.00 89.0 78.04 15.97 0 9.59 -20.28 193 193 8.69 25.32 0 0 186.80 81.60 0 4.34 90.0 605 134 20180924 171500.00 172000.00 93.3 78.03 15.96 0 9.69 -18.58 71 71 8.98 14.72 40 40 186.80 81.60 0 4.01 94.3 605 134 20180924 171500.00 172000.00 97.7 78.03 15.96 0 10.37 -13.90 135 135 8.90 5.82 6 6 186.80 81.60 0 3.67 98.7 605 134 20180924 171500.00 172000.00 101.4 78.02 15.96 0 10.57 -9.79 158 158 8.97 5.54 5 5 186.80 81.60 0 3.37 102.4 605 134 20180924 171500.00 172000.00 105.1 78.02 15.96 0 10.86 3.13 208 208 9.08 2.78 3 3 186.80 81.60 0 3.07 106.2 605 134 20180924 171500.00 172000.00 109.2 78.01 15.95 0 10.45 -15.83 223 223 8.96 10.04 10 10 186.80 81.60 0 2.74 110.3 605 134 20180924 171500.00 172000.00 113.6 78.01 15.95 0 10.41 -5.42 338 253 9.00 9.08 21 37 186.80 81.60 0 2.40 114.8 605 134 20180924 171500.00 172000.00 119.2 78.00 15.95 0 10.54 -7.84 353 365 9.08 7.89 17 42 186.80 81.60 0 2.05 120.4 605 134 20180924 171500.00 172000.00 125.3 77.99 15.94 0 10.65 -3.85 543 388 9.13 7.64 20 37 186.80 81.60 0 1.72 126.7 605 134 20180924 171500.00 172000.00 133.2 77.98 15.94 0 10.59 -30.98 446 349 9.05 6.63 17 32 186.80 81.60 0 1.41 134.6 605 134 20180924 171500.00 172000.00 142.2 77.97 15.93 0 10.45 11.92 541 480 9.11 11.49 29 66 186.80 81.60 0 1.13 143.7 605 134 20180924 171500.00 172000.00 151.4 77.96 15.92 0 10.34 -11.97 807 917 9.25 25.00 75 221 186.80 81.60 1 0.89 153.0 605 134 20180924 171500.00 172000.00 161.9 77.95 15.92 0 10.31 0.31 436 1024 9.15 14.27 38 224 186.80 81.60 3 0.67 163.6 605 134 20180924 171500.00 172000.00 172.9 77.93 15.91 0 10.47 62.05 715 1363 9.17 15.85 49 221 186.80 81.60 11 0.45 174.7 605 134 20180924 171500.00 172000.00 185.5 77.92 15.90 0 10.67 54.43 830 1746 9.13 9.54 31 148 186.80 81.60 13 0.25 187.5 605 134 20180924 171500.00 172000.00 199.0 77.90 15.89 0 10.88 -9.21 1045 2301 9.13 7.01 25 122 186.80 81.60 16 0.03 201.1 605 134 20180924 171500.00 172000.00 213.6 77.89 15.88 0 11.07 7.68 1069 2692 9.23 5.82 20 114 186.80 81.60 32 0.00 215.8 605 134 20180924 171500.00 172000.00 229.2 77.87 15.87 0 11.20 -1.32 1005 2867 9.27 4.81 15 93 186.80 81.60 46 0.00 231.6 605 134 20180924 171500.00 172000.00 246.0 77.85 15.86 0 11.27 10.07 959 2901 9.30 4.57 13 87 186.80 81.60 57 0.00 248.6 605 134 20180924 171500.00 172000.00 263.1 77.83 15.85 0 11.27 -1.25 917 2719 9.33 4.78 12 84 186.80 81.60 73 0.00 265.8 605 134 20180924 171500.00 172000.00 281.6 77.81 15.84 0 11.23 -2.71 938 2683 9.35 5.76 14 94 186.80 81.60 85 0.00 284.5 605 134 20180924 171500.00 172000.00 301.4 77.79 15.83 0 11.18 -6.18 951 2481 9.35 6.60 16 97 186.80 81.60 100 0.00 304.5 605 134 20180924 171500.00 172000.00 321.8 77.77 15.82 0 11.14 -12.77 934 2683 9.39 7.57 18 124 186.80 81.60 100 0.00 325.1 605 134 20180924 171500.00 172000.00 343.4 77.74 15.80 0 11.07 -8.08 1055 2545 9.41 10.37 27 152 186.80 81.60 100 0.00 346.9 605 134 20180924 171500.00 172000.00 365.6 77.72 15.79 0 11.07 -22.20 999 2709 9.44 10.48 26 169 186.80 81.60 100 0.00 369.4 605 134 20180924 171500.00 172000.00 388.9 77.69 15.78 0 11.00 -69.00 1074 2846 9.55 17.34 46 282 186.80 81.60 100 0.00 392.9 605 134 20180924 171500.00 172000.00 412.5 77.67 15.77 0 10.84 -14.92 1322 2748 9.67 38.46 110 528 186.80 81.60 100 0.00 416.7 605 134 20180924 171500.00 172000.00 436.4 77.65 15.75 0 10.75 -141.86 1431 2658 9.75 61.21 182 781 186.80 81.60 100 0.00 440.8 605 134 20180924 171500.00 172000.00 466.9 77.62 15.74 0 10.82 -74.17 1153 2841 9.93 66.58 202 1106 186.80 81.60 100 0.00 471.6 605 134 20180924 172000.00 172500.00 77.6 78.05 15.98 0 8.46 204.39 211 211 6.46 8.33 0 0 186.80 81.60 0 5.20 78.5 611 -9999 20180924 172000.00 172500.00 81.2 78.05 15.97 0 8.86 265.58 204 204 8.67 133.81 0 0 186.80 81.60 0 4.95 82.1 611 -9999 20180924 172000.00 172500.00 85.2 78.04 15.97 0 8.43 1812.94 198 198 6.93 60.70 0 0 186.80 81.60 0 4.67 86.1 611 -9999 20180924 172000.00 172500.00 89.0 78.04 15.97 3 6.00 -15.10 193 193 7.00 8063.65 0 0 186.80 81.60 0 4.34 90.0 611 -9999 20180924 172000.00 172500.00 93.5 78.03 15.96 0 8.47 1228.37 107 107 7.47 141.57 11 11 186.80 81.60 0 4.01 94.5 611 -9999 20180924 172000.00 172500.00 97.6 78.03 15.96 0 9.22 489.43 51 51 8.43 24.49 14 14 186.80 81.60 0 3.67 98.7 611 -9999 20180924 172000.00 172500.00 101.3 78.02 15.96 0 9.12 698.86 25 25 8.74 30.52 31 31 186.80 81.60 0 3.37 102.4 611 -9999 20180924 172000.00 172500.00 105.0 78.02 15.96 3 6.00 -0.84 274 274 6.50 2557.00 863 863 186.80 81.60 0 3.07 106.2 611 -9999 20180924 172000.00 172500.00 109.1 78.01 15.95 3 6.00 -2.49 262 262 6.50 2557.01 825 825 186.80 81.60 0 2.74 110.3 611 -9999 20180924 172000.00 172500.00 113.6 78.01 15.95 3 6.00 4.46 276 276 7.00 8062.38 2659 4611 186.80 81.60 0 2.40 114.8 611 -9999 20180924 172000.00 172500.00 119.2 78.00 15.95 0 9.63 460.47 272 2967 8.13 29.13 9 187 186.80 81.60 0 2.05 120.5 611 -9999 20180924 172000.00 172500.00 125.4 77.99 15.94 3 6.00 -0.14 420 424 7.50 24780.57 7985 12067 186.80 81.60 0 1.72 126.7 611 -9999 20180924 172000.00 172500.00 133.3 77.98 15.94 3 6.00 -1.80 525 561 6.50 2557.01 1637 3429 186.80 81.60 0 1.41 134.8 611 -9999 20180924 172000.00 172500.00 142.3 77.97 15.93 0 9.74 -9999.00 2016 2092 8.70 192.33 193 403 186.80 81.60 0 1.13 143.8 611 -9999 20180924 172000.00 172500.00 151.3 77.96 15.92 0 9.05 -2048.48 147 493 7.55 65.52 5 31 186.80 81.60 1 0.89 152.9 611 -9999 20180924 172000.00 172500.00 161.9 77.95 15.92 0 8.28 8006.86 45 56 7.28 681.93 5 11 186.80 81.60 3 0.67 163.6 611 -9999 20180924 172000.00 172500.00 173.0 77.93 15.91 0 9.81 3672.77 336 1220 8.88 43.69 79 664 186.80 81.60 11 0.45 174.8 611 -9999 20180924 172000.00 172500.00 185.6 77.92 15.90 0 9.98 2635.81 956 1880 8.72 38.08 64 267 186.80 81.60 13 0.25 187.6 611 -9999 20180924 172000.00 172500.00 199.2 77.90 15.89 0 14.00 20000.00 4006 -9999 12.50 245.66 123 5015 186.80 81.60 16 0.03 201.3 611 -9999 20180924 172000.00 172500.00 213.6 77.89 15.88 0 10.42 -9999.00 2767 5132 8.72 31.39 69 257 186.80 81.60 32 0.00 215.8 611 -9999 20180924 172000.00 172500.00 229.3 77.87 15.87 0 10.82 -9999.00 4239 7893 9.12 37.89 105 369 186.80 81.60 46 0.00 231.7 611 -9999 20180924 172000.00 172500.00 245.8 77.85 15.86 0 10.88 -9999.00 3599 6505 9.21 33.45 120 414 186.80 81.60 57 0.00 248.4 611 -9999 20180924 172000.00 172500.00 263.0 77.83 15.85 0 10.81 -9999.00 2872 5487 9.04 23.86 60 232 186.80 81.60 73 0.00 265.7 611 -9999 20180924 172000.00 172500.00 281.5 77.81 15.84 0 10.78 -9999.00 2945 5050 9.18 37.03 115 394 186.80 81.60 85 0.00 284.4 611 -9999 20180924 172000.00 172500.00 301.4 77.79 15.83 0 10.74 -9999.00 2720 3921 9.01 28.29 60 178 186.80 81.60 100 0.00 304.5 611 -9999 20180924 172000.00 172500.00 321.9 77.77 15.82 0 10.67 -9999.00 2536 4149 9.15 35.75 106 376 186.80 81.60 100 0.00 325.2 611 -9999 20180924 172000.00 172500.00 343.4 77.74 15.80 0 14.00 -9999.00 4051 269 12.50 514.61 128 17 186.80 81.60 100 0.00 346.9 611 -9999 20180924 172000.00 172500.00 365.6 77.72 15.79 0 7.99 28.61 1445 2195 8.49 2558.60 4154 12563 186.80 81.60 100 0.00 369.4 611 -9999 20180924 172000.00 172500.00 388.7 77.70 15.78 2 7.33 7.01 1366 1719 8.83 24781.49 9743 25508 186.80 81.60 100 0.00 392.6 611 -9999 20180924 172000.00 172500.00 412.8 77.67 15.77 0 10.40 5023.17 2354 3753 9.18 98.99 179 580 186.80 81.60 100 0.00 417.0 611 -9999 20180924 172000.00 172500.00 436.3 77.65 15.75 0 10.41 5576.63 3319 3289 9.66 274.74 960 1926 186.80 81.60 100 0.00 440.7 611 -9999 20180924 172000.00 172500.00 466.3 77.62 15.74 0 10.43 5376.06 1783 3760 9.67 162.75 515 2313 186.80 81.60 100 0.00 471.0 611 -9999 20180924 172500.00 173000.00 77.6 78.05 15.98 0 9.24 -317.24 211 211 7.74 22.11 0 0 186.80 81.60 0 5.20 78.4 609 169 20180924 172500.00 173000.00 81.1 78.05 15.97 0 9.45 -142.39 204 204 8.66 28.08 0 0 186.80 81.60 0 4.95 82.0 609 169 20180924 172500.00 173000.00 84.9 78.04 15.97 0 9.31 19.92 198 198 8.63 40.01 0 0 186.80 81.60 0 4.67 85.8 609 169 20180924 172500.00 173000.00 89.1 78.04 15.97 0 9.64 -24.12 193 193 8.74 22.84 0 0 186.80 81.60 0 4.34 90.1 609 169 20180924 172500.00 173000.00 93.3 78.03 15.96 0 9.82 27.51 226 226 9.10 20.51 47 47 186.80 81.60 0 4.01 94.3 609 169 20180924 172500.00 173000.00 97.7 78.03 15.96 0 10.32 2.44 139 139 9.11 6.46 7 7 186.80 81.60 0 3.67 98.8 609 169 20180924 172500.00 173000.00 101.4 78.02 15.96 0 10.40 -15.46 149 149 9.03 8.07 5 5 186.80 81.60 0 3.37 102.5 609 169 20180924 172500.00 173000.00 105.2 78.02 15.96 0 10.35 3.06 237 237 9.08 10.53 11 11 186.80 81.60 0 3.07 106.3 609 169 20180924 172500.00 173000.00 109.1 78.01 15.95 0 10.15 -27.11 351 351 9.23 24.80 38 38 186.80 81.60 0 2.74 110.3 609 169 20180924 172500.00 173000.00 113.6 78.01 15.95 0 10.13 -17.46 437 330 9.05 19.60 48 92 186.80 81.60 0 2.40 114.8 609 169 20180924 172500.00 173000.00 119.1 78.00 15.95 0 10.28 -24.40 423 603 9.17 16.40 36 132 186.80 81.60 0 2.04 120.4 609 169 20180924 172500.00 173000.00 125.5 77.99 15.94 0 10.20 -9.69 307 716 9.14 14.33 37 220 186.80 81.60 0 1.72 126.9 609 169 20180924 172500.00 173000.00 133.2 77.98 15.94 0 10.27 -13.78 437 555 9.10 13.33 31 104 186.80 81.60 0 1.41 134.6 609 169 20180924 172500.00 173000.00 142.2 77.97 15.93 0 10.22 11.37 542 612 9.18 21.18 49 151 186.80 81.60 0 1.13 143.7 609 169 20180924 172500.00 173000.00 151.4 77.96 15.92 0 10.27 -42.59 446 522 9.12 14.03 32 100 186.80 81.60 1 0.89 153.0 609 169 20180924 172500.00 173000.00 161.9 77.95 15.92 0 10.19 -36.89 524 787 9.16 19.43 53 208 186.80 81.60 3 0.67 163.6 609 169 20180924 172500.00 173000.00 173.0 77.93 15.91 0 10.22 41.53 677 1218 9.17 24.11 78 352 186.80 81.60 11 0.45 174.8 609 169 20180924 172500.00 173000.00 185.4 77.92 15.90 0 10.40 -38.72 794 1273 9.02 14.36 47 171 186.80 81.60 13 0.25 187.4 609 169 20180924 172500.00 173000.00 199.2 77.90 15.89 0 10.60 35.39 1007 1659 9.01 10.15 36 135 186.80 81.60 16 0.03 201.3 609 169 20180924 172500.00 173000.00 213.5 77.89 15.88 0 10.87 56.41 1125 2020 9.11 7.74 27 108 186.80 81.60 32 0.00 215.7 609 169 20180924 172500.00 173000.00 229.1 77.87 15.87 0 11.08 33.61 1088 2202 9.16 5.50 18 79 186.80 81.60 46 0.00 231.5 609 169 20180924 172500.00 173000.00 245.8 77.85 15.86 0 11.19 12.40 1089 2225 9.23 5.09 16 72 186.80 81.60 57 0.00 248.3 609 169 20180924 172500.00 173000.00 262.9 77.83 15.85 0 11.23 21.34 1009 2049 9.27 5.02 14 65 186.80 81.60 73 0.00 265.6 609 169 20180924 172500.00 173000.00 281.6 77.81 15.84 0 11.22 30.05 1002 1956 9.29 5.62 15 66 186.80 81.60 85 0.00 284.5 609 169 20180924 172500.00 173000.00 301.3 77.79 15.83 0 11.20 31.17 940 1850 9.31 5.84 14 66 186.80 81.60 100 0.00 304.4 609 169 20180924 172500.00 173000.00 321.7 77.77 15.82 0 11.16 9.29 1005 1890 9.34 7.27 19 81 186.80 81.60 100 0.00 325.0 609 169 20180924 172500.00 173000.00 343.3 77.74 15.80 0 11.10 9.94 1039 2004 9.36 8.94 23 102 186.80 81.60 100 0.00 346.8 609 169 20180924 172500.00 173000.00 365.6 77.72 15.79 0 11.05 33.55 1109 1943 9.38 11.12 30 120 186.80 81.60 100 0.00 369.4 609 169 20180924 172500.00 173000.00 388.6 77.70 15.78 0 10.98 -25.80 1134 1915 9.51 17.56 48 187 186.80 81.60 100 0.00 392.6 609 169 20180924 172500.00 173000.00 412.3 77.67 15.77 0 10.92 72.73 1304 2012 9.59 26.51 82 292 186.80 81.60 100 0.00 416.5 609 169 20180924 172500.00 173000.00 436.4 77.65 15.75 0 10.83 27.40 1263 1923 9.66 37.77 116 405 186.80 81.60 100 0.00 440.8 609 169 20180924 172500.00 173000.00 466.0 77.62 15.74 0 10.79 106.12 1661 2088 9.81 64.59 259 752 186.80 81.60 100 0.00 470.7 609 169 20180924 173000.00 173500.00 77.7 78.05 15.98 0 7.71 -2938.57 211 211 6.71 303.70 0 0 186.80 81.60 0 5.20 78.6 606 403 20180924 173000.00 173500.00 81.0 78.05 15.97 2 8.72 -1469.28 204 204 9.77 507.25 0 0 186.80 81.60 0 4.95 81.9 606 403 20180924 173000.00 173500.00 84.9 78.04 15.97 0 9.56 -86.62 198 198 8.62 21.37 0 0 186.80 81.60 0 4.67 85.8 606 403 20180924 173000.00 173500.00 89.0 78.04 15.97 0 9.78 37.99 193 193 8.82 17.21 0 0 186.80 81.60 0 4.34 89.9 606 403 20180924 173000.00 173500.00 93.3 78.03 15.96 0 9.98 12.45 154 154 9.12 10.62 29 29 186.80 81.60 0 4.01 94.3 606 403 20180924 173000.00 173500.00 97.8 78.03 15.96 0 10.21 15.20 148 148 9.06 8.74 10 10 186.80 81.60 0 3.67 98.8 606 403 20180924 173000.00 173500.00 101.4 78.02 15.96 0 10.40 -37.79 173 173 9.07 11.00 7 7 186.80 81.60 0 3.37 102.5 606 403 20180924 173000.00 173500.00 105.1 78.02 15.96 0 10.53 -19.78 178 178 9.04 6.39 4 4 186.80 81.60 0 3.07 106.2 606 403 20180924 173000.00 173500.00 109.1 78.01 15.95 0 10.22 -28.03 297 297 9.15 18.48 21 21 186.80 81.60 0 2.74 110.3 606 403 20180924 173000.00 173500.00 113.6 78.01 15.95 0 10.24 17.53 439 244 9.10 16.65 41 59 186.80 81.60 0 2.40 114.8 606 403 20180924 173000.00 173500.00 119.2 78.00 15.95 0 10.14 -90.91 579 284 9.13 28.94 78 104 186.80 81.60 0 2.04 120.4 606 403 20180924 173000.00 173500.00 125.5 77.99 15.94 0 10.07 -30.77 452 304 9.11 23.71 59 105 186.80 81.60 0 1.72 126.8 606 403 20180924 173000.00 173500.00 133.3 77.98 15.94 0 10.07 -38.56 590 327 9.11 26.65 79 123 186.80 81.60 0 1.41 134.7 606 403 20180924 173000.00 173500.00 142.2 77.97 15.93 0 10.02 -38.78 592 697 9.27 40.18 107 337 186.80 81.60 0 1.13 143.7 606 403 20180924 173000.00 173500.00 151.5 77.96 15.92 0 10.21 3.73 453 756 9.17 17.75 44 191 186.80 81.60 1 0.89 153.1 606 403 20180924 173000.00 173500.00 162.2 77.95 15.92 0 10.33 23.72 607 892 9.17 16.23 45 172 186.80 81.60 3 0.67 163.9 606 403 20180924 173000.00 173500.00 173.0 77.93 15.91 0 10.45 2.44 627 1328 9.16 12.71 40 210 186.80 81.60 11 0.45 174.8 606 403 20180924 173000.00 173500.00 185.7 77.92 15.90 0 10.47 27.89 607 1445 9.00 9.92 28 153 186.80 81.60 13 0.24 187.6 606 403 20180924 173000.00 173500.00 199.2 77.90 15.89 0 10.62 28.02 923 1661 8.99 8.74 30 121 186.80 81.60 16 0.03 201.3 606 403 20180924 173000.00 173500.00 213.5 77.89 15.88 0 10.86 13.57 907 2135 9.08 6.56 20 105 186.80 81.60 32 0.00 215.8 606 403 20180924 173000.00 173500.00 229.2 77.87 15.87 0 11.03 20.11 945 2234 9.13 5.34 15 81 186.80 81.60 46 0.00 231.6 606 403 20180924 173000.00 173500.00 245.8 77.85 15.86 0 11.14 20.08 923 2255 9.19 4.69 13 71 186.80 81.60 57 0.00 248.4 606 403 20180924 173000.00 173500.00 263.0 77.83 15.85 0 11.17 18.14 927 2161 9.23 5.06 13 69 186.80 81.60 73 0.00 265.8 606 403 20180924 173000.00 173500.00 281.6 77.81 15.84 0 11.16 12.83 901 2085 9.25 5.52 13 70 186.80 81.60 85 0.00 284.6 606 403 20180924 173000.00 173500.00 301.3 77.79 15.83 0 11.14 22.69 846 1973 9.26 5.75 13 70 186.80 81.60 100 0.00 304.4 606 403 20180924 173000.00 173500.00 321.7 77.77 15.82 0 11.07 5.10 902 2041 9.29 7.59 18 94 186.80 81.60 100 0.00 325.1 606 403 20180924 173000.00 173500.00 343.4 77.74 15.80 0 11.03 28.63 952 2086 9.32 9.18 22 111 186.80 81.60 100 0.00 346.9 606 403 20180924 173000.00 173500.00 365.6 77.72 15.79 0 10.95 -1.54 1001 2080 9.37 12.70 32 153 186.80 81.60 100 0.00 369.3 606 403 20180924 173000.00 173500.00 388.6 77.70 15.78 0 10.94 30.97 946 2231 9.49 17.09 40 221 186.80 81.60 100 0.00 392.5 606 403 20180924 173000.00 173500.00 412.2 77.67 15.77 0 10.85 25.11 1082 2146 9.58 28.84 74 337 186.80 81.60 100 0.00 416.4 606 403 20180924 173000.00 173500.00 436.0 77.65 15.75 0 10.83 44.83 1113 2556 9.68 37.34 104 546 186.80 81.60 100 0.00 440.4 606 403 20180924 173000.00 173500.00 466.2 77.62 15.74 0 10.82 95.51 1300 2582 9.85 63.90 196 867 186.80 81.60 100 0.00 470.9 606 403 20180924 173500.00 174000.00 77.4 78.05 15.98 0 8.71 202.87 211 211 7.71 46.69 0 0 186.80 81.60 0 5.20 78.3 608 173 20180924 173500.00 174000.00 81.1 78.05 15.97 0 8.82 0.96 204 204 7.32 24.16 0 0 186.80 81.60 0 4.95 82.0 608 173 20180924 173500.00 174000.00 84.9 78.04 15.97 0 9.03 97.45 198 198 8.57 81.28 0 0 186.80 81.60 0 4.67 85.8 608 173 20180924 173500.00 174000.00 89.1 78.04 15.97 0 9.31 -29.21 193 193 8.67 44.14 0 0 186.80 81.60 0 4.34 90.0 608 173 20180924 173500.00 174000.00 93.3 78.03 15.96 0 9.42 -41.61 61 61 8.80 16.92 59 59 186.80 81.60 0 4.01 94.3 608 173 20180924 173500.00 174000.00 97.6 78.03 15.96 0 10.04 -4.69 153 153 8.91 10.65 12 12 186.80 81.60 0 3.67 98.7 608 173 20180924 173500.00 174000.00 101.3 78.02 15.96 0 10.28 -2.28 167 167 9.04 10.37 8 8 186.80 81.60 0 3.37 102.4 608 173 20180924 173500.00 174000.00 105.1 78.02 15.96 0 10.18 -9.69 204 204 8.94 13.24 10 10 186.80 81.60 0 3.07 106.2 608 173 20180924 173500.00 174000.00 109.1 78.01 15.95 0 10.12 -6.18 247 247 9.05 19.31 20 20 186.80 81.60 0 2.74 110.2 608 173 20180924 173500.00 174000.00 113.6 78.01 15.95 0 10.14 21.20 342 353 8.98 14.53 32 82 186.80 81.60 0 2.40 114.8 608 173 20180924 173500.00 174000.00 119.2 78.00 15.95 0 10.21 56.74 763 504 9.22 27.53 83 157 186.80 81.60 0 2.04 120.5 608 173 20180924 173500.00 174000.00 125.4 77.99 15.94 0 10.11 -185.76 419 751 9.11 21.78 51 233 186.80 81.60 0 1.72 126.8 608 173 20180924 173500.00 174000.00 133.3 77.98 15.94 3 9.94 125.38 2410 24 9.01 45.69 406 12 186.80 81.60 0 1.41 134.7 608 173 20180924 173500.00 174000.00 142.1 77.97 15.93 0 9.98 -74.79 822 368 9.21 39.50 161 216 186.80 81.60 0 1.13 143.7 608 173 20180924 173500.00 174000.00 151.4 77.96 15.92 0 10.11 -192.51 757 895 9.22 39.20 102 318 186.80 81.60 1 0.89 153.0 608 173 20180924 173500.00 174000.00 161.9 77.95 15.92 0 10.22 -23.36 454 1355 9.13 15.21 50 389 186.80 81.60 3 0.66 163.6 608 173 20180924 173500.00 174000.00 173.1 77.93 15.91 0 10.31 -15.62 819 1086 9.14 20.96 72 233 186.80 81.60 11 0.45 174.9 608 173 20180924 173500.00 174000.00 185.4 77.92 15.90 0 10.48 -31.56 761 1281 8.99 11.10 33 129 186.80 81.60 13 0.24 187.4 608 173 20180924 173500.00 174000.00 199.2 77.90 15.89 0 10.68 -6.73 1127 1789 9.00 8.83 34 121 186.80 81.60 16 0.03 201.3 608 173 20180924 173500.00 174000.00 213.5 77.89 15.88 0 10.90 11.74 1104 1969 9.10 6.82 24 96 186.80 81.60 32 0.00 215.7 608 173 20180924 173500.00 174000.00 229.2 77.87 15.87 0 11.09 21.38 1009 2132 9.15 4.96 15 72 186.80 81.60 46 0.00 231.6 608 173 20180924 173500.00 174000.00 245.8 77.85 15.86 0 11.16 23.80 993 2132 9.22 4.93 14 69 186.80 81.60 57 0.00 248.4 608 173 20180924 173500.00 174000.00 263.0 77.83 15.85 0 11.16 9.82 1007 1964 9.24 5.76 15 68 186.80 81.60 73 0.00 265.7 608 173 20180924 173500.00 174000.00 281.4 77.81 15.84 0 11.15 19.81 984 1913 9.27 6.20 16 71 186.80 81.60 85 0.00 284.4 608 173 20180924 173500.00 174000.00 301.4 77.79 15.83 0 11.12 23.27 906 1838 9.29 6.67 16 74 186.80 81.60 100 0.00 304.5 608 173 20180924 173500.00 174000.00 321.8 77.77 15.82 0 11.08 50.43 870 1869 9.31 7.48 17 86 186.80 81.60 100 0.00 325.1 608 173 20180924 173500.00 174000.00 343.3 77.74 15.80 0 11.02 43.29 945 1796 9.32 9.46 23 102 186.80 81.60 100 0.00 346.8 608 173 20180924 173500.00 174000.00 365.5 77.72 15.79 0 10.95 35.85 1144 1732 9.35 13.38 37 131 186.80 81.60 100 0.00 369.3 608 173 20180924 173500.00 174000.00 388.7 77.70 15.78 0 10.95 13.71 1131 2141 9.50 18.00 50 218 186.80 81.60 100 0.00 392.7 608 173 20180924 173500.00 174000.00 412.4 77.67 15.77 0 10.87 22.71 1031 2141 9.58 25.73 64 309 186.80 81.60 100 0.00 416.6 608 173 20180924 173500.00 174000.00 436.2 77.65 15.75 0 10.84 114.25 1155 2391 9.67 37.55 103 482 186.80 81.60 100 0.00 440.6 608 173 20180924 173500.00 174000.00 466.3 77.62 15.74 0 10.82 90.40 1230 2346 9.83 57.37 178 755 186.80 81.60 100 0.00 471.0 608 173 20180924 174000.00 174500.00 77.5 78.05 15.98 0 8.79 81.52 211 211 7.78 70.51 0 0 186.80 81.60 0 5.20 78.3 607 174 20180924 174000.00 174500.00 81.1 78.05 15.97 0 9.10 -136.77 204 204 8.68 57.49 0 0 186.80 81.60 0 4.95 82.0 607 174 20180924 174000.00 174500.00 85.0 78.04 15.97 0 9.32 -47.08 198 198 8.46 30.46 0 0 186.80 81.60 0 4.67 85.9 607 174 20180924 174000.00 174500.00 89.0 78.04 15.97 0 9.32 50.14 193 193 8.57 40.90 0 0 186.80 81.60 0 4.34 90.0 607 174 20180924 174000.00 174500.00 93.2 78.03 15.96 0 10.26 -28.94 3 3 11.08 8.98 17 17 186.80 81.60 0 4.02 94.2 607 174 20180924 174000.00 174500.00 97.5 78.03 15.96 0 9.95 -15.11 111 111 8.87 9.48 12 12 186.80 81.60 0 3.67 98.6 607 174 20180924 174000.00 174500.00 101.4 78.02 15.96 0 10.51 4.29 193 193 9.05 6.63 5 5 186.80 81.60 0 3.37 102.5 607 174 20180924 174000.00 174500.00 105.0 78.02 15.96 0 10.10 6.19 200 200 8.81 13.74 11 11 186.80 81.60 0 3.07 106.2 607 174 20180924 174000.00 174500.00 109.1 78.01 15.95 0 10.05 -18.73 279 279 8.98 22.29 25 25 186.80 81.60 0 2.74 110.2 607 174 20180924 174000.00 174500.00 113.5 78.01 15.95 0 10.25 -0.94 354 250 8.90 10.20 25 42 186.80 81.60 0 2.40 114.7 607 174 20180924 174000.00 174500.00 119.1 78.00 15.95 0 10.36 20.50 420 328 8.97 9.66 23 45 186.80 81.60 0 2.04 120.4 607 174 20180924 174000.00 174500.00 125.5 77.99 15.94 0 10.08 -29.70 976 310 9.16 29.56 168 174 186.80 81.60 0 1.72 126.8 607 174 20180924 174000.00 174500.00 133.3 77.98 15.94 0 10.16 -71.36 706 375 9.02 19.77 66 97 186.80 81.60 0 1.41 134.7 607 174 20180924 174000.00 174500.00 142.1 77.97 15.93 0 10.24 -21.83 905 550 9.18 25.07 93 162 186.80 81.60 0 1.13 143.6 607 174 20180924 174000.00 174500.00 151.3 77.96 15.92 0 10.28 8.99 652 625 9.11 18.57 49 123 186.80 81.60 1 0.89 152.9 607 174 20180924 174000.00 174500.00 161.9 77.95 15.92 0 10.31 6.01 743 714 9.12 18.20 59 142 186.80 81.60 3 0.66 163.6 607 174 20180924 174000.00 174500.00 172.9 77.93 15.91 0 10.51 13.48 918 771 9.13 13.93 53 108 186.80 81.60 11 0.45 174.7 607 174 20180924 174000.00 174500.00 185.3 77.92 15.90 0 10.73 -46.46 1284 1185 9.06 9.35 41 91 186.80 81.60 13 0.24 187.3 607 174 20180924 174000.00 174500.00 199.1 77.90 15.89 0 10.97 5.26 1441 1709 9.10 5.91 28 77 186.80 81.60 16 0.03 201.2 607 174 20180924 174000.00 174500.00 213.5 77.89 15.88 0 11.18 6.02 1301 1967 9.19 4.72 19 65 186.80 81.60 32 0.00 215.8 607 174 20180924 174000.00 174500.00 229.3 77.87 15.87 0 11.28 6.63 1173 1976 9.26 4.19 15 57 186.80 81.60 46 0.00 231.7 607 174 20180924 174000.00 174500.00 245.9 77.85 15.86 0 11.33 16.83 1109 1975 9.30 4.40 14 55 186.80 81.60 57 0.00 248.5 607 174 20180924 174000.00 174500.00 263.1 77.83 15.85 0 11.34 12.17 1018 1883 9.33 4.67 13 53 186.80 81.60 73 0.00 265.8 607 174 20180924 174000.00 174500.00 281.6 77.81 15.84 0 11.31 15.70 998 1832 9.35 5.33 14 58 186.80 81.60 85 0.00 284.5 607 174 20180924 174000.00 174500.00 301.4 77.79 15.83 0 11.26 14.76 986 1780 9.36 6.03 15 63 186.80 81.60 100 0.00 304.5 607 174 20180924 174000.00 174500.00 322.0 77.77 15.82 0 11.21 13.25 1052 1770 9.38 7.39 19 74 186.80 81.60 100 0.00 325.3 607 174 20180924 174000.00 174500.00 343.5 77.74 15.80 0 11.17 27.60 1110 1907 9.38 8.39 22 89 186.80 81.60 100 0.00 347.1 607 174 20180924 174000.00 174500.00 365.8 77.72 15.79 0 11.09 11.36 1153 1837 9.40 10.79 30 110 186.80 81.60 100 0.00 369.5 607 174 20180924 174000.00 174500.00 389.0 77.69 15.78 0 11.01 73.06 1297 1911 9.52 18.70 56 190 186.80 81.60 100 0.00 393.0 607 174 20180924 174000.00 174500.00 412.4 77.67 15.77 0 10.95 -26.03 1227 2001 9.60 25.04 72 271 186.80 81.60 100 0.00 416.6 607 174 20180924 174000.00 174500.00 436.4 77.65 15.75 0 10.91 19.62 1182 2194 9.69 32.46 93 392 186.80 81.60 100 0.00 440.8 607 174 20180924 174000.00 174500.00 466.5 77.62 15.74 0 10.81 -126.09 1537 2014 9.83 58.87 237 711 186.80 81.60 100 0.00 471.2 607 174 20180924 174500.00 175000.00 77.5 78.05 15.98 0 7.99 5676.13 211 211 6.49 179.59 0 0 186.80 81.60 0 5.20 78.3 602 152 20180924 174500.00 175000.00 81.2 78.05 15.97 0 8.84 3029.96 204 204 7.34 89.73 0 0 186.80 81.60 0 4.95 82.1 602 152 20180924 174500.00 175000.00 85.0 78.04 15.97 3 6.00 -42.99 198 198 6.50 2560.61 0 0 186.80 81.60 0 4.66 85.9 602 152 20180924 174500.00 175000.00 89.1 78.04 15.97 0 9.31 -44.46 193 193 8.53 35.89 0 0 186.80 81.60 0 4.34 90.0 602 152 20180924 174500.00 175000.00 93.3 78.03 15.96 2 10.52 -31.54 2 2 11.76 6.38 33 33 186.80 81.60 0 4.02 94.3 602 152 20180924 174500.00 175000.00 97.6 78.03 15.96 0 10.37 -3.20 133 133 8.77 3.37 4 4 186.80 81.60 0 3.67 98.7 602 152 20180924 174500.00 175000.00 101.3 78.02 15.96 0 11.07 -3.09 171 171 8.94 1.16 1 1 186.80 81.60 0 3.37 102.4 602 152 20180924 174500.00 175000.00 105.0 78.02 15.96 0 10.68 8.46 177 177 8.74 2.69 2 2 186.80 81.60 0 3.07 106.1 602 152 20180924 174500.00 175000.00 109.1 78.01 15.95 0 10.55 -1.97 188 188 8.92 4.24 4 4 186.80 81.60 0 2.74 110.3 602 152 20180924 174500.00 175000.00 113.6 78.01 15.95 0 10.14 5.15 235 287 8.89 10.50 21 58 186.80 81.60 0 2.40 114.8 602 152 20180924 174500.00 175000.00 119.2 78.00 15.95 0 9.96 11.00 298 325 8.91 19.69 41 105 186.80 81.60 0 2.04 120.4 602 152 20180924 174500.00 175000.00 125.5 77.99 15.94 0 9.96 0.52 297 421 8.93 17.97 40 137 186.80 81.60 0 1.72 126.9 602 152 20180924 174500.00 175000.00 133.3 77.98 15.94 0 9.83 114.38 473 384 8.89 30.25 78 158 186.80 81.60 0 1.41 134.7 602 152 20180924 174500.00 175000.00 142.1 77.97 15.93 0 9.96 105.92 676 391 8.99 28.68 103 158 186.80 81.60 0 1.13 143.6 602 152 20180924 174500.00 175000.00 151.4 77.96 15.92 0 10.13 -54.36 583 603 9.03 19.92 55 145 186.80 81.60 1 0.89 153.0 602 152 20180924 174500.00 175000.00 161.9 77.95 15.92 0 10.31 -40.03 616 828 9.01 13.37 38 126 186.80 81.60 3 0.66 163.6 602 152 20180924 174500.00 175000.00 172.9 77.93 15.91 0 10.47 12.60 828 933 9.05 12.77 44 115 186.80 81.60 11 0.45 174.7 602 152 20180924 174500.00 175000.00 185.3 77.92 15.90 0 10.76 8.58 1201 1273 9.01 7.40 32 79 186.80 81.60 13 0.24 187.2 602 152 20180924 174500.00 175000.00 199.0 77.90 15.89 0 10.95 1.90 1265 1597 9.05 5.34 23 67 186.80 81.60 16 0.03 201.1 602 152 20180924 174500.00 175000.00 213.5 77.89 15.88 0 11.13 8.22 1150 1755 9.16 4.55 17 59 186.80 81.60 32 0.00 215.7 602 152 20180924 174500.00 175000.00 229.2 77.87 15.87 0 11.22 14.60 1136 1790 9.21 4.51 16 55 186.80 81.60 46 0.00 231.6 602 152 20180924 174500.00 175000.00 245.9 77.85 15.86 0 11.26 -5.42 1026 1695 9.25 4.59 14 52 186.80 81.60 57 0.00 248.4 602 152 20180924 174500.00 175000.00 263.0 77.83 15.85 0 11.25 -0.22 972 1618 9.30 5.17 15 54 186.80 81.60 73 0.00 265.7 602 152 20180924 174500.00 175000.00 281.7 77.81 15.84 0 11.22 13.15 946 1533 9.31 5.94 15 57 186.80 81.60 85 0.00 284.6 602 152 20180924 174500.00 175000.00 301.4 77.79 15.83 0 11.17 16.67 962 1454 9.31 6.94 17 61 186.80 81.60 100 0.00 304.5 602 152 20180924 174500.00 175000.00 321.8 77.77 15.82 0 11.10 -5.57 1001 1488 9.33 8.58 22 76 186.80 81.60 100 0.00 325.1 602 152 20180924 174500.00 175000.00 343.5 77.74 15.80 0 11.05 44.41 1049 1505 9.35 10.04 27 91 186.80 81.60 100 0.00 347.0 602 152 20180924 174500.00 175000.00 365.7 77.72 15.79 0 10.97 41.21 1164 1545 9.36 13.50 38 118 186.80 81.60 100 0.00 369.5 602 152 20180924 174500.00 175000.00 388.9 77.69 15.78 0 10.92 -18.89 1142 1642 9.48 19.92 55 184 186.80 81.60 100 0.00 392.8 602 152 20180924 174500.00 175000.00 412.5 77.67 15.77 0 10.86 75.83 1224 1620 9.56 27.70 86 264 186.80 81.60 100 0.00 416.7 602 152 20180924 174500.00 175000.00 436.2 77.65 15.75 0 10.70 -51.54 1837 1461 9.65 53.61 259 513 186.80 81.60 100 0.00 440.6 602 152 20180924 174500.00 175000.00 466.3 77.62 15.74 0 10.70 141.31 1305 1827 9.80 70.07 241 772 186.80 81.60 100 0.00 471.0 602 152 20180924 175000.00 175500.00 77.4 78.05 15.98 0 8.33 465.24 211 211 6.83 29.04 0 0 186.80 81.60 0 5.20 78.3 603 151 20180924 175000.00 175500.00 81.0 78.05 15.97 0 7.75 -2504.92 204 204 6.75 262.31 0 0 186.80 81.60 0 4.95 81.8 603 151 20180924 175000.00 175500.00 84.8 78.04 15.97 3 6.00 84.78 198 198 7.00 8106.14 0 0 186.80 81.60 0 4.66 85.7 603 151 20180924 175000.00 175500.00 89.2 78.04 15.97 0 9.07 -150.15 193 193 8.55 204.80 0 0 186.80 81.60 0 4.34 90.2 603 151 20180924 175000.00 175500.00 93.4 78.03 15.96 0 9.91 -58.57 147 147 9.09 18.23 41 41 186.80 81.60 0 4.02 94.4 603 151 20180924 175000.00 175500.00 98.0 78.03 15.96 0 10.40 -12.97 146 146 9.08 8.33 9 9 186.80 81.60 0 3.67 99.0 603 151 20180924 175000.00 175500.00 101.3 78.02 15.96 0 11.15 -6.90 164 164 9.27 2.15 2 2 186.80 81.60 0 3.37 102.4 603 151 20180924 175000.00 175500.00 105.0 78.02 15.96 0 10.39 10.53 157 157 9.14 11.03 11 11 186.80 81.60 0 3.07 106.1 603 151 20180924 175000.00 175500.00 109.0 78.01 15.95 0 9.63 58.16 118 118 9.14 62.82 36 36 186.80 81.60 0 2.74 110.1 603 151 20180924 175000.00 175500.00 113.5 78.01 15.95 0 9.61 91.09 120 717 8.11 25.19 4 45 186.80 81.60 0 2.40 114.7 603 151 20180924 175000.00 175500.00 119.2 78.00 15.95 0 9.74 -204.41 25 120 8.72 40.10 2 22 186.80 81.60 0 2.04 120.5 603 151 20180924 175000.00 175500.00 125.2 77.99 15.94 2 7.33 138.96 411 415 8.83 25122.19 7902 11909 186.80 81.60 0 1.72 126.5 603 151 20180924 175000.00 175500.00 133.3 77.98 15.94 0 9.63 488.59 239 172 9.09 55.05 92 172 186.80 81.60 0 1.41 134.8 603 151 20180924 175000.00 175500.00 142.0 77.97 15.93 3 9.46 427.41 981 10 8.94 148.93 401 14 186.80 81.60 0 1.13 143.5 603 151 20180924 175000.00 175500.00 151.2 77.96 15.93 0 9.93 -585.83 325 286 9.14 41.43 67 150 186.80 81.60 1 0.89 152.8 603 151 20180924 175000.00 175500.00 162.2 77.95 15.92 0 10.39 -11.09 741 1269 9.37 21.67 69 304 186.80 81.60 3 0.66 163.9 603 151 20180924 175000.00 175500.00 172.8 77.93 15.91 0 10.44 62.38 467 1109 9.25 12.25 34 202 186.80 81.60 11 0.45 174.7 603 151 20180924 175000.00 175500.00 185.4 77.92 15.90 0 10.60 2.55 840 1155 9.16 11.34 38 123 186.80 81.60 13 0.24 187.3 603 151 20180924 175000.00 175500.00 199.3 77.90 15.89 0 10.86 -0.71 1197 1490 9.16 7.63 30 87 186.80 81.60 16 0.03 201.4 603 151 20180924 175000.00 175500.00 213.7 77.89 15.88 0 11.05 -1.60 1159 1597 9.12 5.16 20 62 186.80 81.60 32 0.00 215.9 603 151 20180924 175000.00 175500.00 229.1 77.87 15.87 0 11.18 -0.07 1046 1620 9.15 4.26 14 48 186.80 81.60 46 0.00 231.5 603 151 20180924 175000.00 175500.00 245.8 77.85 15.86 0 11.23 16.86 942 1647 9.22 4.40 12 48 186.80 81.60 57 0.00 248.4 603 151 20180924 175000.00 175500.00 263.0 77.83 15.85 0 11.24 17.77 889 1549 9.25 4.64 12 47 186.80 81.60 73 0.00 265.8 603 151 20180924 175000.00 175500.00 281.6 77.81 15.84 0 11.19 16.22 934 1472 9.28 5.79 15 55 186.80 81.60 85 0.00 284.5 603 151 20180924 175000.00 175500.00 301.4 77.79 15.83 0 11.14 28.03 918 1436 9.29 6.90 17 61 186.80 81.60 100 0.00 304.5 603 151 20180924 175000.00 175500.00 321.7 77.77 15.82 0 11.08 17.76 956 1436 9.31 8.20 21 72 186.80 81.60 100 0.00 325.0 603 151 20180924 175000.00 175500.00 343.5 77.74 15.80 0 11.02 11.95 986 1461 9.33 10.22 26 90 186.80 81.60 100 0.00 347.0 603 151 20180924 175000.00 175500.00 365.8 77.72 15.79 0 10.96 15.66 1050 1426 9.34 12.36 33 105 186.80 81.60 100 0.00 369.5 603 151 20180924 175000.00 175500.00 388.8 77.69 15.78 0 10.87 70.97 1165 1475 9.47 21.80 65 191 186.80 81.60 100 0.00 392.7 603 151 20180924 175000.00 175500.00 412.3 77.67 15.77 0 10.78 31.53 1099 1407 9.55 30.29 89 266 186.80 81.60 100 0.00 416.5 603 151 20180924 175000.00 175500.00 436.1 77.65 15.75 0 10.70 9.11 1099 1349 9.61 42.82 131 372 186.80 81.60 100 0.00 440.6 603 151 20180924 175000.00 175500.00 466.1 77.62 15.74 0 10.58 106.50 1198 1103 9.75 72.82 281 630 186.80 81.60 100 0.00 470.8 603 151 20180924 175500.00 180000.00 77.6 78.05 15.98 0 7.97 613.50 211 211 6.47 32.09 0 0 186.80 81.60 0 5.20 78.5 603 139 20180924 175500.00 180000.00 81.1 78.05 15.97 0 6.89 -941.31 204 204 7.39 3921.71 0 0 186.80 81.60 0 4.95 82.0 603 139 20180924 175500.00 180000.00 85.1 78.04 15.97 0 9.58 -92.25 198 198 8.72 25.59 0 0 186.80 81.60 0 4.66 86.0 603 139 20180924 175500.00 180000.00 89.0 78.04 15.97 0 9.46 -84.22 193 193 8.81 43.88 0 0 186.80 81.60 0 4.34 90.0 603 139 20180924 175500.00 180000.00 93.2 78.03 15.96 0 10.07 -25.40 140 140 9.10 9.55 24 24 186.80 81.60 0 4.02 94.2 603 139 20180924 175500.00 180000.00 97.6 78.03 15.96 0 10.48 -30.55 159 159 9.16 5.79 7 7 186.80 81.60 0 3.67 98.7 603 139 20180924 175500.00 180000.00 101.4 78.02 15.96 0 11.01 -8.51 163 163 9.18 2.59 2 2 186.80 81.60 0 3.37 102.5 603 139 20180924 175500.00 180000.00 105.1 78.02 15.96 0 10.01 -15.97 169 169 9.13 24.10 17 17 186.80 81.60 0 3.07 106.2 603 139 20180924 175500.00 180000.00 109.1 78.01 15.95 0 10.41 -123.53 1092 1092 9.58 57.20 119 119 186.80 81.60 0 2.74 110.2 603 139 20180924 175500.00 180000.00 113.5 78.01 15.95 0 10.18 -124.75 698 364 9.32 36.18 111 157 186.80 81.60 0 2.40 114.7 603 139 20180924 175500.00 180000.00 119.2 78.00 15.95 0 10.27 -68.92 499 468 9.29 21.14 59 145 186.80 81.60 0 2.04 120.5 603 139 20180924 175500.00 180000.00 125.5 77.99 15.94 0 9.90 -81.22 669 247 9.29 53.51 212 227 186.80 81.60 0 1.72 126.8 603 139 20180924 175500.00 180000.00 133.2 77.98 15.94 0 10.05 -30.36 248 518 9.10 18.02 43 226 186.80 81.60 0 1.41 134.6 603 139 20180924 175500.00 180000.00 142.1 77.97 15.93 0 9.65 -109.06 121 555 8.62 42.62 11 105 186.80 81.60 0 1.13 143.6 603 139 20180924 175500.00 180000.00 151.4 77.96 15.92 0 10.27 -50.29 641 625 9.31 23.72 69 180 186.80 81.60 1 0.89 153.0 603 139 20180924 175500.00 180000.00 162.0 77.95 15.92 0 10.23 -36.40 540 664 9.16 19.33 49 159 186.80 81.60 3 0.66 163.7 603 139 20180924 175500.00 180000.00 172.9 77.93 15.91 0 10.27 -4.59 671 745 9.17 21.62 63 174 186.80 81.60 11 0.45 174.7 603 139 20180924 175500.00 180000.00 185.5 77.92 15.90 0 10.56 -13.32 964 1068 9.08 12.41 44 114 186.80 81.60 13 0.24 187.5 603 139 20180924 175500.00 180000.00 199.1 77.90 15.89 0 10.77 -9.27 1078 1400 9.02 7.05 28 82 186.80 81.60 16 0.03 201.2 603 139 20180924 175500.00 180000.00 213.5 77.89 15.88 0 11.04 11.92 1010 1609 9.12 4.93 18 62 186.80 81.60 32 0.00 215.8 603 139 20180924 175500.00 180000.00 229.1 77.87 15.87 0 11.19 4.72 967 1641 9.16 4.09 13 47 186.80 81.60 46 0.00 231.5 603 139 20180924 175500.00 180000.00 245.8 77.85 15.86 0 11.25 22.07 911 1658 9.23 4.21 12 47 186.80 81.60 57 0.00 248.4 603 139 20180924 175500.00 180000.00 263.5 77.83 15.85 0 11.26 14.96 882 1582 9.29 4.61 12 49 186.80 81.60 73 0.00 266.3 603 139 20180924 175500.00 180000.00 281.6 77.81 15.84 0 11.23 13.50 833 1481 9.29 5.05 12 49 186.80 81.60 85 0.00 284.5 603 139 20180924 175500.00 180000.00 301.4 77.79 15.83 0 11.18 19.26 828 1415 9.31 5.98 14 54 186.80 81.60 100 0.00 304.5 603 139 20180924 175500.00 180000.00 321.9 77.77 15.82 0 11.12 7.13 873 1454 9.32 7.52 18 68 186.80 81.60 100 0.00 325.2 603 139 20180924 175500.00 180000.00 343.4 77.74 15.80 0 11.05 39.37 926 1460 9.33 9.32 23 82 186.80 81.60 100 0.00 346.9 603 139 20180924 175500.00 180000.00 366.3 77.72 15.79 0 11.00 38.16 943 1501 9.37 11.25 28 104 186.80 81.60 100 0.00 370.0 603 139 20180924 175500.00 180000.00 388.7 77.69 15.78 0 10.96 103.19 967 1524 9.46 16.08 40 146 186.80 81.60 100 0.00 392.7 603 139 20180924 175500.00 180000.00 412.4 77.67 15.77 0 10.84 9.70 1000 1472 9.55 24.72 68 233 186.80 81.60 100 0.00 416.6 603 139 20180924 175500.00 180000.00 436.2 77.65 15.75 0 10.68 91.74 1465 1169 9.61 46.57 200 398 186.80 81.60 100 0.00 440.7 603 139 20180924 175500.00 180000.00 466.4 77.62 15.74 0 10.59 -40.29 2131 1711 9.80 96.72 545 1093 186.80 81.60 100 0.00 471.1 603 139 20180924 180000.00 180500.00 77.5 78.05 15.98 0 8.97 24.44 211 211 9.05 73.92 0 0 186.80 81.60 0 5.20 78.3 599 180 20180924 180000.00 180500.00 81.2 78.05 15.97 0 9.17 -109.35 204 204 8.79 48.91 0 0 186.80 81.60 0 4.95 82.1 599 180 20180924 180000.00 180500.00 85.0 78.04 15.97 0 9.37 3.50 198 198 8.45 25.47 0 0 186.80 81.60 0 4.66 85.9 599 180 20180924 180000.00 180500.00 89.1 78.04 15.97 0 9.45 30.05 192 192 8.58 27.15 0 0 186.80 81.60 0 4.34 90.0 599 180 20180924 180000.00 180500.00 93.2 78.03 15.96 0 10.31 -8.91 184 184 8.77 3.59 9 9 186.80 81.60 0 4.02 94.2 599 180 20180924 180000.00 180500.00 97.6 78.03 15.96 0 10.58 -10.47 144 144 8.80 2.15 3 3 186.80 81.60 0 3.67 98.7 599 180 20180924 180000.00 180500.00 101.4 78.02 15.96 0 10.79 -7.62 150 150 8.82 2.05 2 2 186.80 81.60 0 3.37 102.5 599 180 20180924 180000.00 180500.00 105.1 78.02 15.96 0 10.27 11.16 167 167 8.80 6.61 5 5 186.80 81.60 0 3.07 106.2 599 180 20180924 180000.00 180500.00 109.1 78.01 15.95 0 9.64 47.22 186 186 8.89 40.61 36 36 186.80 81.60 0 2.74 110.3 599 180 20180924 180000.00 180500.00 113.6 78.01 15.95 0 9.97 -30.21 388 291 8.93 17.77 61 108 186.80 81.60 0 2.40 114.8 599 180 20180924 180000.00 180500.00 119.1 78.00 15.95 0 10.06 -2.25 292 326 8.93 14.49 35 89 186.80 81.60 0 2.04 120.4 599 180 20180924 180000.00 180500.00 125.5 77.99 15.94 0 9.95 -81.40 509 438 9.00 25.71 80 169 186.80 81.60 0 1.71 126.9 599 180 20180924 180000.00 180500.00 133.2 77.98 15.94 0 9.82 -34.67 606 624 9.07 42.99 136 358 186.80 81.60 0 1.40 134.6 599 180 20180924 180000.00 180500.00 142.1 77.97 15.93 0 10.07 -48.96 667 688 9.11 25.57 84 224 186.80 81.60 0 1.13 143.6 599 180 20180924 180000.00 180500.00 151.3 77.96 15.92 0 9.95 -133.51 688 496 9.04 33.72 114 213 186.80 81.60 1 0.89 152.9 599 180 20180924 180000.00 180500.00 162.0 77.95 15.92 0 9.97 -40.26 580 779 8.99 31.26 69 228 186.80 81.60 3 0.66 163.7 599 180 20180924 180000.00 180500.00 172.9 77.93 15.91 3 9.86 10.71 2840 28 8.84 47.46 387 13 186.80 81.60 11 0.45 174.7 599 180 20180924 180000.00 180500.00 185.3 77.92 15.90 0 10.38 16.40 932 850 8.96 13.49 54 118 186.80 81.60 13 0.24 187.2 599 180 20180924 180000.00 180500.00 199.0 77.90 15.89 0 10.75 -28.26 1123 1319 9.01 7.41 31 83 186.80 81.60 16 0.03 201.1 599 180 20180924 180000.00 180500.00 213.4 77.89 15.88 0 11.07 7.36 1031 1501 9.12 4.57 17 55 186.80 81.60 32 0.00 215.7 599 180 20180924 180000.00 180500.00 229.1 77.87 15.87 0 11.24 12.98 1009 1465 9.19 3.76 13 42 186.80 81.60 46 0.00 231.5 599 180 20180924 180000.00 180500.00 245.8 77.85 15.86 0 11.34 15.44 934 1465 9.27 3.66 11 38 186.80 81.60 57 0.00 248.4 599 180 20180924 180000.00 180500.00 263.1 77.83 15.85 0 11.35 17.52 905 1354 9.30 3.99 11 37 186.80 81.60 73 0.00 265.8 599 180 20180924 180000.00 180500.00 281.5 77.81 15.84 0 11.33 17.27 886 1308 9.34 4.61 12 41 186.80 81.60 85 0.00 284.5 599 180 20180924 180000.00 180500.00 301.2 77.79 15.83 0 11.28 17.31 857 1194 9.34 5.29 13 42 186.80 81.60 100 0.00 304.3 599 180 20180924 180000.00 180500.00 321.7 77.77 15.82 0 11.24 21.95 889 1251 9.37 6.22 16 51 186.80 81.60 100 0.00 325.0 599 180 20180924 180000.00 180500.00 343.4 77.74 15.80 0 11.17 23.67 927 1306 9.38 7.68 19 64 186.80 81.60 100 0.00 347.0 599 180 20180924 180000.00 180500.00 365.6 77.72 15.79 0 11.12 48.27 954 1354 9.39 9.20 23 77 186.80 81.60 100 0.00 369.3 599 180 20180924 180000.00 180500.00 388.8 77.69 15.78 0 11.06 63.12 936 1415 9.52 13.68 35 122 186.80 81.60 100 0.00 392.8 599 180 20180924 180000.00 180500.00 412.6 77.67 15.77 0 10.92 -0.03 1070 1218 9.60 22.38 71 193 186.80 81.60 100 0.00 416.8 599 180 20180924 180000.00 180500.00 436.5 77.65 15.75 0 10.78 109.09 1597 1167 9.65 40.46 195 359 186.80 81.60 100 0.00 440.9 599 180 20180924 180000.00 180500.00 466.4 77.62 15.74 0 10.71 79.68 1936 1344 9.80 68.53 403 717 186.80 81.60 100 0.00 471.1 599 180 20180924 180500.00 181000.00 77.7 78.05 15.98 0 9.25 1186.45 211 211 8.72 62.31 0 0 186.80 81.60 0 5.20 78.6 605 180 20180924 180500.00 181000.00 81.2 78.05 15.97 0 8.53 7728.16 204 204 8.53 69.26 0 0 186.80 81.60 0 4.95 82.1 605 180 20180924 180500.00 181000.00 84.7 78.04 15.97 0 9.56 -28.63 198 198 8.87 43.55 0 0 186.80 81.60 0 4.66 85.6 605 180 20180924 180500.00 181000.00 89.6 78.04 15.97 0 9.66 -18.11 192 192 9.06 65.84 0 0 186.80 81.60 0 4.34 90.6 605 180 20180924 180500.00 181000.00 93.3 78.03 15.96 0 10.10 -17.53 67 67 9.01 7.60 18 18 186.80 81.60 0 4.02 94.3 605 180 20180924 180500.00 181000.00 97.6 78.03 15.96 0 10.65 -7.63 128 128 8.97 3.53 4 4 186.80 81.60 0 3.67 98.7 605 180 20180924 180500.00 181000.00 101.3 78.02 15.96 0 10.38 -9.12 124 124 9.09 8.22 8 8 186.80 81.60 0 3.37 102.3 605 180 20180924 180500.00 181000.00 105.1 78.02 15.96 0 10.36 14.46 207 207 9.07 10.30 11 11 186.80 81.60 0 3.07 106.3 605 180 20180924 180500.00 181000.00 109.2 78.01 15.95 0 10.45 2.63 162 162 9.13 8.72 7 7 186.80 81.60 0 2.74 110.3 605 180 20180924 180500.00 181000.00 113.7 78.01 15.95 0 10.25 -18.63 163 358 9.26 13.93 25 128 186.80 81.60 0 2.40 114.9 605 180 20180924 180500.00 181000.00 119.3 78.00 15.95 0 10.32 -28.75 359 293 9.14 14.26 37 71 186.80 81.60 0 2.04 120.6 605 180 20180924 180500.00 181000.00 125.6 77.99 15.94 0 10.26 -72.65 514 276 9.22 18.23 65 92 186.80 81.60 0 1.71 126.9 605 180 20180924 180500.00 181000.00 133.4 77.98 15.94 0 10.02 3.65 410 313 9.15 27.90 77 148 186.80 81.60 0 1.40 134.8 605 180 20180924 180500.00 181000.00 142.2 77.97 15.93 0 10.10 13.39 397 681 9.20 26.29 50 214 186.80 81.60 0 1.13 143.7 605 180 20180924 180500.00 181000.00 151.4 77.96 15.92 0 10.07 17.11 722 285 9.24 30.24 163 178 186.80 81.60 1 0.89 153.0 605 180 20180924 180500.00 181000.00 162.3 77.95 15.92 0 10.00 -20.63 525 441 9.16 36.06 99 214 186.80 81.60 3 0.66 164.0 605 180 20180924 180500.00 181000.00 173.1 77.93 15.91 0 10.21 -19.94 815 673 9.19 33.87 113 228 186.80 81.60 11 0.45 174.9 605 180 20180924 180500.00 181000.00 185.4 77.92 15.90 0 10.30 -2.46 968 750 9.11 22.63 86 171 186.80 81.60 13 0.24 187.4 605 180 20180924 180500.00 181000.00 199.0 77.90 15.89 0 10.76 -21.79 1039 1358 9.07 8.40 30 89 186.80 81.60 16 0.02 201.1 605 180 20180924 180500.00 181000.00 213.6 77.89 15.88 0 11.07 19.59 1081 1449 9.12 4.90 18 53 186.80 81.60 32 0.00 215.9 605 180 20180924 180500.00 181000.00 229.0 77.87 15.87 0 11.26 29.46 1003 1518 9.19 3.74 12 41 186.80 81.60 46 0.00 231.4 605 180 20180924 180500.00 181000.00 245.8 77.85 15.86 0 11.33 27.30 1019 1488 9.25 3.87 12 40 186.80 81.60 57 0.00 248.4 605 180 20180924 180500.00 181000.00 262.9 77.83 15.85 0 11.35 19.30 925 1388 9.29 4.03 11 37 186.80 81.60 73 0.00 265.7 605 180 20180924 180500.00 181000.00 281.6 77.81 15.84 0 11.33 42.07 879 1330 9.33 4.51 12 40 186.80 81.60 85 0.00 284.5 605 180 20180924 180500.00 181000.00 301.2 77.79 15.83 0 11.27 5.59 868 1243 9.33 5.36 13 43 186.80 81.60 100 0.00 304.4 605 180 20180924 180500.00 181000.00 321.9 77.77 15.82 0 11.21 13.88 988 1263 9.36 6.97 19 56 186.80 81.60 100 0.00 325.2 605 180 20180924 180500.00 181000.00 343.5 77.74 15.80 0 11.16 41.23 902 1344 9.38 7.73 19 66 186.80 81.60 100 0.00 347.0 605 180 20180924 180500.00 181000.00 365.7 77.72 15.79 0 11.07 -2.72 986 1304 9.38 10.33 27 83 186.80 81.60 100 0.00 369.4 605 180 20180924 180500.00 181000.00 389.1 77.69 15.78 0 10.99 -5.60 1017 1265 9.49 16.68 44 128 186.80 81.60 100 0.00 393.0 605 180 20180924 180500.00 181000.00 412.5 77.67 15.77 0 10.94 35.93 1014 1465 9.57 21.78 59 195 186.80 81.60 100 0.00 416.7 605 180 20180924 180500.00 181000.00 436.2 77.65 15.75 0 10.76 36.50 1235 1246 9.65 39.13 142 343 186.80 81.60 100 0.00 440.6 605 180 20180924 180500.00 181000.00 466.0 77.62 15.74 0 10.71 -13.58 1425 1441 9.81 66.00 270 653 186.80 81.60 100 0.00 470.7 605 180 20180924 181000.00 181500.00 77.6 78.05 15.98 0 8.96 -314.13 211 211 8.45 43.33 0 0 186.80 81.60 0 5.20 78.5 605 410 20180924 181000.00 181500.00 81.2 78.05 15.97 0 9.32 -96.86 204 204 8.66 35.22 0 0 186.80 81.60 0 4.95 82.0 605 410 20180924 181000.00 181500.00 85.0 78.04 15.97 0 9.46 -6.52 198 198 8.55 24.00 0 0 186.80 81.60 0 4.66 85.9 605 410 20180924 181000.00 181500.00 89.0 78.04 15.97 0 9.59 -13.94 192 192 8.69 22.88 0 0 186.80 81.60 0 4.34 90.0 605 410 20180924 181000.00 181500.00 93.3 78.03 15.96 0 10.28 1.65 152 152 8.90 4.24 11 11 186.80 81.60 0 4.02 94.3 605 410 20180924 181000.00 181500.00 97.6 78.03 15.96 0 10.62 -10.31 138 138 8.93 2.45 3 3 186.80 81.60 0 3.67 98.7 605 410 20180924 181000.00 181500.00 101.3 78.02 15.96 0 10.33 -21.08 137 137 9.05 6.59 6 6 186.80 81.60 0 3.37 102.4 605 410 20180924 181000.00 181500.00 105.0 78.02 15.96 0 9.67 107.05 218 218 8.99 49.88 40 40 186.80 81.60 0 3.07 106.1 605 410 20180924 181000.00 181500.00 109.1 78.01 15.95 0 9.58 117.51 124 124 9.02 48.38 28 28 186.80 81.60 0 2.74 110.2 605 410 20180924 181000.00 181500.00 113.5 78.01 15.95 3 9.28 114.86 343 3 8.58 40.91 70 2 186.80 81.60 0 2.40 114.7 605 410 20180924 181000.00 181500.00 119.2 78.00 15.95 0 9.80 95.36 542 128 8.92 34.52 94 57 186.80 81.60 0 2.04 120.5 605 410 20180924 181000.00 181500.00 125.5 77.99 15.94 0 9.91 -210.16 120 248 9.00 17.92 29 130 186.80 81.60 0 1.71 126.8 605 410 20180924 181000.00 181500.00 133.3 77.98 15.94 0 9.67 -2.72 674 47 8.97 32.02 252 108 186.80 81.60 0 1.40 134.7 605 410 20180924 181000.00 181500.00 142.1 77.97 15.93 0 9.90 1242.82 228 553 9.03 23.80 47 272 186.80 81.60 0 1.13 143.6 605 410 20180924 181000.00 181500.00 151.4 77.96 15.92 0 9.93 632.22 77 1560 8.42 9.14 2 93 186.80 81.60 1 0.89 153.0 605 410 20180924 181000.00 181500.00 162.2 77.95 15.92 0 10.23 -27.80 1484 856 9.39 40.68 250 416 186.80 81.60 3 0.66 163.9 605 410 20180924 181000.00 181500.00 173.0 77.93 15.91 0 10.29 -26.65 878 828 9.12 23.46 83 188 186.80 81.60 11 0.45 174.8 605 410 20180924 181000.00 181500.00 185.5 77.92 15.90 0 10.39 -17.62 1428 830 8.99 17.42 96 146 186.80 81.60 13 0.24 187.5 605 410 20180924 181000.00 181500.00 199.1 77.90 15.89 0 10.75 -8.49 1149 1352 9.00 7.47 30 83 186.80 81.60 16 0.02 201.2 605 410 20180924 181000.00 181500.00 213.5 77.89 15.88 0 11.05 13.94 1083 1561 9.11 5.01 18 59 186.80 81.60 32 0.00 215.7 605 410 20180924 181000.00 181500.00 229.0 77.87 15.87 0 11.19 10.53 1054 1539 9.16 4.28 15 47 186.80 81.60 46 0.00 231.4 605 410 20180924 181000.00 181500.00 246.0 77.85 15.86 0 11.26 11.18 979 1512 9.25 4.19 14 47 186.80 81.60 57 0.00 248.5 605 410 20180924 181000.00 181500.00 262.9 77.83 15.85 0 11.26 12.31 1009 1406 9.28 4.90 15 46 186.80 81.60 73 0.00 265.7 605 410 20180924 181000.00 181500.00 281.6 77.81 15.84 0 11.24 18.04 911 1329 9.31 5.36 14 47 186.80 81.60 85 0.00 284.5 605 410 20180924 181000.00 181500.00 301.3 77.79 15.83 0 11.18 7.06 891 1194 9.31 6.47 16 51 186.80 81.60 100 0.00 304.4 605 410 20180924 181000.00 181500.00 322.0 77.77 15.82 0 11.16 0.28 904 1326 9.35 7.46 18 62 186.80 81.60 100 0.00 325.3 605 410 20180924 181000.00 181500.00 343.4 77.74 15.80 0 11.08 2.33 933 1310 9.36 9.29 23 76 186.80 81.60 100 0.00 346.9 605 410 20180924 181000.00 181500.00 365.8 77.72 15.79 0 11.05 -13.98 858 1377 9.37 9.39 23 85 186.80 81.60 100 0.00 369.5 605 410 20180924 181000.00 181500.00 388.6 77.70 15.78 0 10.95 52.36 910 1394 9.51 17.39 43 152 186.80 81.60 100 0.00 392.5 605 410 20180924 181000.00 181500.00 412.4 77.67 15.77 0 10.83 10.16 912 1297 9.57 26.99 68 224 186.80 81.60 100 0.00 416.6 605 410 20180924 181000.00 181500.00 436.2 77.65 15.75 0 10.80 48.38 1046 1434 9.64 36.59 105 330 186.80 81.60 100 0.00 440.6 605 410 20180924 181000.00 181500.00 466.0 77.62 15.74 0 10.70 67.53 1100 1514 9.81 64.66 219 680 186.80 81.60 100 0.00 470.7 605 410 20180924 181500.00 182000.00 77.5 78.05 15.98 0 8.51 -292.50 211 211 8.01 33.05 0 0 186.80 81.60 0 5.20 78.4 603 5104 20180924 181500.00 182000.00 81.1 78.05 15.97 0 8.86 -157.80 204 204 7.84 73.91 0 0 186.80 81.60 0 4.95 82.0 603 5104 20180924 181500.00 182000.00 85.0 78.04 15.97 0 8.76 -156.95 198 198 8.47 165.50 0 0 186.80 81.60 0 4.66 85.9 603 5104 20180924 181500.00 182000.00 89.0 78.04 15.97 0 9.38 -122.55 192 192 8.48 31.22 0 0 186.80 81.60 0 4.34 90.0 603 5104 20180924 181500.00 182000.00 93.2 78.03 15.96 0 10.45 -15.33 203 203 8.71 2.57 6 6 186.80 81.60 0 4.02 94.2 603 5104 20180924 181500.00 182000.00 97.6 78.03 15.96 0 10.57 -8.71 146 146 8.63 2.19 3 3 186.80 81.60 0 3.67 98.6 603 5104 20180924 181500.00 182000.00 101.3 78.02 15.96 0 10.69 -7.24 154 154 8.89 2.48 2 2 186.80 81.60 0 3.37 102.3 603 5104 20180924 181500.00 182000.00 105.1 78.02 15.96 0 10.24 -3.78 169 169 8.77 6.95 6 6 186.80 81.60 0 3.07 106.2 603 5104 20180924 181500.00 182000.00 109.0 78.01 15.95 0 9.92 -32.95 457 457 8.92 36.17 63 63 186.80 81.60 0 2.74 110.2 603 5104 20180924 181500.00 182000.00 113.6 78.01 15.95 0 9.88 7.21 585 430 8.97 33.85 105 196 186.80 81.60 0 2.40 114.8 603 5104 20180924 181500.00 182000.00 119.2 78.00 15.95 0 9.79 -30.52 1720 428 9.43 67.20 881 892 186.80 81.60 0 2.04 120.4 603 5104 20180924 181500.00 182000.00 125.4 77.99 15.94 3 9.67 50.66 2759 28 8.79 67.20 592 15 186.80 81.60 0 1.71 126.8 603 5104 20180924 181500.00 182000.00 133.2 77.98 15.94 0 9.91 -47.28 944 544 9.09 43.11 191 305 186.80 81.60 0 1.40 134.7 603 5104 20180924 181500.00 182000.00 142.1 77.97 15.93 0 10.07 86.65 723 552 9.05 26.05 89 175 186.80 81.60 0 1.13 143.6 603 5104 20180924 181500.00 182000.00 151.4 77.96 15.92 0 10.09 -31.10 785 890 9.16 31.96 104 310 186.80 81.60 1 0.89 153.0 603 5104 20180924 181500.00 182000.00 162.0 77.95 15.92 0 10.21 -22.53 863 1251 9.22 27.93 95 350 186.80 81.60 3 0.66 163.7 603 5104 20180924 181500.00 182000.00 172.9 77.93 15.91 0 10.31 -18.33 971 1003 9.13 25.39 87 218 186.80 81.60 11 0.45 174.7 603 5104 20180924 181500.00 182000.00 185.4 77.92 15.90 0 10.60 -5.13 951 1034 9.01 9.70 35 90 186.80 81.60 13 0.24 187.3 603 5104 20180924 181500.00 182000.00 199.0 77.90 15.89 0 10.83 16.15 1423 1338 9.05 7.13 36 81 186.80 81.60 16 0.02 201.1 603 5104 20180924 181500.00 182000.00 213.5 77.89 15.88 0 11.06 9.56 1355 1486 9.15 5.65 26 65 186.80 81.60 32 0.00 215.7 603 5104 20180924 181500.00 182000.00 229.1 77.87 15.87 0 11.21 9.05 1180 1578 9.20 4.56 17 51 186.80 81.60 46 0.00 231.5 603 5104 20180924 181500.00 182000.00 245.8 77.85 15.86 0 11.29 -9.59 1105 1590 9.27 4.67 15 49 186.80 81.60 57 0.00 248.4 603 5104 20180924 181500.00 182000.00 262.9 77.83 15.85 0 11.29 1.69 1034 1470 9.31 5.22 15 49 186.80 81.60 73 0.00 265.6 603 5104 20180924 181500.00 182000.00 281.6 77.81 15.84 0 11.26 17.67 1002 1408 9.34 6.02 16 52 186.80 81.60 85 0.00 284.5 603 5104 20180924 181500.00 182000.00 301.4 77.79 15.83 0 11.22 -9.28 956 1323 9.35 6.57 17 55 186.80 81.60 100 0.00 304.5 603 5104 20180924 181500.00 182000.00 321.9 77.77 15.82 0 11.17 -9.28 980 1369 9.37 7.81 20 66 186.80 81.60 100 0.00 325.2 603 5104 20180924 181500.00 182000.00 343.3 77.74 15.80 0 11.15 9.69 936 1416 9.38 8.47 21 74 186.80 81.60 100 0.00 346.8 603 5104 20180924 181500.00 182000.00 365.5 77.72 15.79 0 11.05 37.64 894 1365 9.39 10.63 26 91 186.80 81.60 100 0.00 369.2 603 5104 20180924 181500.00 182000.00 388.6 77.70 15.78 0 11.01 16.55 1023 1549 9.54 17.62 43 153 186.80 81.60 100 0.00 392.6 603 5104 20180924 181500.00 182000.00 412.4 77.67 15.77 0 10.97 -0.21 922 1637 9.63 21.59 53 218 186.80 81.60 100 0.00 416.6 603 5104 20180924 181500.00 182000.00 436.1 77.65 15.75 0 10.92 32.14 1070 2068 9.74 34.52 93 410 186.80 81.60 100 0.00 440.5 603 5104 20180924 181500.00 182000.00 466.1 77.62 15.74 0 10.67 -184.84 1229 1818 9.88 89.65 290 976 186.80 81.60 100 0.00 470.8 603 5104 20180924 182000.00 182500.00 77.6 78.05 15.98 3 6.00 -522.26 211 211 6.50 3043.26 0 0 186.80 81.60 0 5.20 78.4 606 192 20180924 182000.00 182500.00 81.2 78.05 15.97 0 9.31 -302.34 204 204 8.98 56.12 0 0 186.80 81.60 0 4.95 82.1 606 192 20180924 182000.00 182500.00 84.9 78.04 15.97 0 9.39 49.88 198 198 8.65 37.47 0 0 186.80 81.60 0 4.66 85.8 606 192 20180924 182000.00 182500.00 89.1 78.04 15.97 0 9.54 -32.63 192 192 8.77 33.74 0 0 186.80 81.60 0 4.34 90.0 606 192 20180924 182000.00 182500.00 93.1 78.03 15.97 0 10.53 1.45 181 181 9.09 3.63 9 9 186.80 81.60 0 4.02 94.1 606 192 20180924 182000.00 182500.00 97.7 78.03 15.96 0 10.45 -8.76 129 129 8.96 4.60 5 5 186.80 81.60 0 3.67 98.7 606 192 20180924 182000.00 182500.00 101.3 78.02 15.96 0 9.83 -30.28 176 176 9.09 37.78 32 32 186.80 81.60 0 3.37 102.4 606 192 20180924 182000.00 182500.00 105.0 78.02 15.96 0 9.76 121.44 327 327 9.13 63.45 90 90 186.80 81.60 0 3.07 106.1 606 192 20180924 182000.00 182500.00 109.1 78.01 15.95 0 9.67 80.59 330 330 8.65 60.50 32 32 186.80 81.60 0 2.74 110.2 606 192 20180924 182000.00 182500.00 113.5 78.01 15.95 0 9.86 -80.13 122 327 9.24 35.16 57 325 186.80 81.60 0 2.40 114.8 606 192 20180924 182000.00 182500.00 119.1 78.00 15.95 0 10.41 -62.44 2085 3027 9.70 80.60 519 1826 186.80 81.60 0 2.04 120.4 606 192 20180924 182000.00 182500.00 125.5 77.99 15.94 0 10.14 -184.32 161 1145 9.76 35.52 37 756 186.80 81.60 0 1.71 126.8 606 192 20180924 182000.00 182500.00 133.2 77.98 15.94 0 9.98 -144.68 823 702 9.33 62.56 213 497 186.80 81.60 0 1.40 134.6 606 192 20180924 182000.00 182500.00 142.1 77.97 15.93 0 10.04 -84.60 1000 625 9.42 60.80 282 505 186.80 81.60 0 1.12 143.6 606 192 20180924 182000.00 182500.00 151.3 77.96 15.92 3 10.04 -6.22 6331 63 9.20 92.45 1317 33 186.80 81.60 1 0.89 152.9 606 192 20180924 182000.00 182500.00 162.6 77.95 15.92 0 10.32 -23.90 707 745 9.23 21.29 66 177 186.80 81.60 3 0.66 164.3 606 192 20180924 182000.00 182500.00 173.0 77.93 15.91 0 10.30 -54.59 870 906 9.24 28.28 94 239 186.80 81.60 11 0.45 174.8 606 192 20180924 182000.00 182500.00 185.7 77.92 15.90 0 10.62 -13.69 1276 1138 9.10 12.33 57 121 186.80 81.60 13 0.24 187.6 606 192 20180924 182000.00 182500.00 199.0 77.90 15.89 0 10.85 -22.94 1395 1536 9.04 7.00 33 85 186.80 81.60 16 0.02 201.1 606 192 20180924 182000.00 182500.00 213.6 77.89 15.88 0 11.04 -0.06 1327 1628 9.14 5.70 25 70 186.80 81.60 32 0.00 215.8 606 192 20180924 182000.00 182500.00 229.1 77.87 15.87 0 11.16 -11.39 1244 1683 9.19 5.12 20 60 186.80 81.60 46 0.00 231.5 606 192 20180924 182000.00 182500.00 245.9 77.85 15.86 0 11.21 -2.10 1170 1664 9.25 5.38 18 58 186.80 81.60 57 0.00 248.4 606 192 20180924 182000.00 182500.00 262.9 77.83 15.85 0 11.21 -1.92 1079 1536 9.28 5.79 18 57 186.80 81.60 73 0.00 265.7 606 192 20180924 182000.00 182500.00 281.5 77.81 15.84 0 11.20 8.20 1065 1472 9.31 6.79 19 60 186.80 81.60 85 0.00 284.4 606 192 20180924 182000.00 182500.00 301.3 77.79 15.83 0 11.12 23.40 1046 1271 9.32 8.15 23 65 186.80 81.60 100 0.00 304.5 606 192 20180924 182000.00 182500.00 321.8 77.77 15.82 0 11.09 -1.17 1090 1392 9.33 9.20 26 76 186.80 81.60 100 0.00 325.1 606 192 20180924 182000.00 182500.00 343.4 77.74 15.80 0 11.05 -14.24 1055 1530 9.36 10.28 28 95 186.80 81.60 100 0.00 347.0 606 192 20180924 182000.00 182500.00 365.5 77.72 15.79 0 10.99 -10.45 1167 1530 9.37 13.20 39 118 186.80 81.60 100 0.00 369.3 606 192 20180924 182000.00 182500.00 388.9 77.69 15.78 0 10.93 58.93 1070 1607 9.53 20.09 55 192 186.80 81.60 100 0.00 392.8 606 192 20180924 182000.00 182500.00 412.3 77.67 15.77 0 10.83 -7.40 1099 1523 9.58 29.07 81 264 186.80 81.60 100 0.00 416.5 606 192 20180924 182000.00 182500.00 435.9 77.65 15.75 0 10.66 -46.60 1191 1322 9.64 52.36 165 433 186.80 81.60 100 0.00 440.3 606 192 20180924 182000.00 182500.00 465.7 77.62 15.74 0 10.38 227.82 2130 780 9.78 117.29 917 1074 186.80 81.60 100 0.00 470.4 606 192 20180924 182500.00 183000.00 77.7 78.05 15.98 3 6.00 1410.19 211 211 7.50 -9999.00 0 0 186.80 81.60 0 5.20 78.6 602 331 20180924 182500.00 183000.00 81.3 78.05 15.97 0 9.21 -40.83 204 204 8.71 92.93 0 0 186.80 81.60 0 4.95 82.2 602 331 20180924 182500.00 183000.00 85.0 78.04 15.97 0 9.12 -1.84 198 198 8.71 91.15 0 0 186.80 81.60 0 4.66 85.9 602 331 20180924 182500.00 183000.00 89.0 78.04 15.97 0 9.54 73.63 192 192 8.76 41.30 0 0 186.80 81.60 0 4.34 90.0 602 331 20180924 182500.00 183000.00 93.2 78.03 15.96 0 10.57 -1.52 202 202 9.04 3.50 9 9 186.80 81.60 0 4.02 94.2 602 331 20180924 182500.00 183000.00 97.6 78.03 15.96 0 10.32 9.40 137 137 8.99 6.26 9 9 186.80 81.60 0 3.67 98.6 602 331 20180924 182500.00 183000.00 101.3 78.02 15.96 0 9.74 -21.47 174 174 7.74 7.97 2 2 186.80 81.60 0 3.38 102.4 602 331 20180924 182500.00 183000.00 105.0 78.02 15.96 0 9.64 -5.49 219 219 9.00 69.39 64 64 186.80 81.60 0 3.07 106.2 602 331 20180924 182500.00 183000.00 109.0 78.01 15.95 0 10.14 -68.37 325 325 9.09 29.02 38 38 186.80 81.60 0 2.74 110.2 602 331 20180924 182500.00 183000.00 113.5 78.01 15.95 0 10.25 -17.04 319 399 9.16 16.08 40 114 186.80 81.60 0 2.40 114.7 602 331 20180924 182500.00 183000.00 119.1 78.00 15.95 0 10.15 68.04 299 660 9.31 26.90 61 318 186.80 81.60 0 2.04 120.4 602 331 20180924 182500.00 183000.00 125.4 77.99 15.94 0 10.08 -164.34 140 699 8.98 25.64 12 119 186.80 81.60 0 1.71 126.8 602 331 20180924 182500.00 183000.00 133.3 77.98 15.94 0 10.05 -296.14 241 807 9.26 30.34 63 493 186.80 81.60 0 1.40 134.7 602 331 20180924 182500.00 183000.00 142.1 77.97 15.93 0 10.22 -132.40 553 1425 9.34 34.61 95 611 186.80 81.60 0 1.12 143.6 602 331 20180924 182500.00 183000.00 151.4 77.96 15.92 0 10.25 -160.90 553 1026 9.33 31.64 78 366 186.80 81.60 1 0.89 153.0 602 331 20180924 182500.00 183000.00 163.0 77.95 15.92 0 10.39 4.06 803 995 9.29 23.28 69 220 186.80 81.60 3 0.66 164.7 602 331 20180924 182500.00 183000.00 172.9 77.93 15.91 0 10.52 -11.35 962 1025 9.26 18.94 65 170 186.80 81.60 11 0.45 174.8 602 331 20180924 182500.00 183000.00 185.5 77.92 15.90 0 10.63 -15.43 1221 1124 9.04 11.99 47 102 186.80 81.60 13 0.24 187.5 602 331 20180924 182500.00 183000.00 199.1 77.90 15.89 0 10.84 -20.84 1471 1427 9.04 7.21 37 84 186.80 81.60 16 0.02 201.2 602 331 20180924 182500.00 183000.00 213.6 77.89 15.88 0 11.07 -8.08 1331 1586 9.14 5.36 24 65 186.80 81.60 32 0.00 215.8 602 331 20180924 182500.00 183000.00 229.0 77.87 15.87 0 11.19 -8.04 1294 1620 9.20 4.98 20 55 186.80 81.60 46 0.00 231.4 602 331 20180924 182500.00 183000.00 245.9 77.85 15.86 0 11.27 5.57 1174 1610 9.27 4.92 17 52 186.80 81.60 57 0.00 248.5 602 331 20180924 182500.00 183000.00 262.8 77.83 15.85 0 11.26 0.43 1126 1500 9.31 5.45 18 54 186.80 81.60 73 0.00 265.6 602 331 20180924 182500.00 183000.00 281.6 77.81 15.84 0 11.25 17.22 1014 1413 9.34 5.80 17 53 186.80 81.60 85 0.00 284.5 602 331 20180924 182500.00 183000.00 301.4 77.79 15.83 0 11.19 -2.94 1019 1324 9.34 7.03 19 58 186.80 81.60 100 0.00 304.6 602 331 20180924 182500.00 183000.00 321.8 77.77 15.82 0 11.15 16.21 1016 1432 9.37 8.17 22 72 186.80 81.60 100 0.00 325.1 602 331 20180924 182500.00 183000.00 343.6 77.74 15.80 0 11.07 -3.05 1090 1378 9.37 10.70 30 89 186.80 81.60 100 0.00 347.1 602 331 20180924 182500.00 183000.00 365.5 77.72 15.79 0 11.03 -3.46 1154 1529 9.41 12.50 37 114 186.80 81.60 100 0.00 369.3 602 331 20180924 182500.00 183000.00 388.5 77.70 15.78 0 10.95 29.37 1203 1530 9.53 22.81 63 187 186.80 81.60 100 0.00 392.5 602 331 20180924 182500.00 183000.00 412.3 77.67 15.77 0 10.83 -11.25 1123 1262 9.60 32.81 101 263 186.80 81.60 100 0.00 416.5 602 331 20180924 182500.00 183000.00 435.9 77.65 15.75 0 10.81 78.41 1020 1248 9.67 38.51 106 301 186.80 81.60 100 0.00 440.3 602 331 20180924 182500.00 183000.00 466.3 77.62 15.74 0 10.75 49.03 2340 1322 9.83 68.22 474 722 186.80 81.60 100 0.00 471.0 602 331 20180924 183000.00 183500.00 77.6 78.05 15.98 0 8.77 -161.08 211 211 6.77 7.83 0 0 186.80 81.60 0 5.20 78.5 606 206 20180924 183000.00 183500.00 81.2 78.05 15.97 0 8.18 113.35 204 204 7.68 249.23 0 0 186.80 81.60 0 4.95 82.1 606 206 20180924 183000.00 183500.00 84.8 78.04 15.97 0 8.85 -58.26 198 198 8.65 179.48 0 0 186.80 81.60 0 4.66 85.7 606 206 20180924 183000.00 183500.00 89.0 78.04 15.97 0 9.27 -47.23 192 192 8.68 66.58 0 0 186.80 81.60 0 4.34 89.9 606 206 20180924 183000.00 183500.00 93.2 78.03 15.96 0 10.49 3.92 155 155 8.87 2.97 7 7 186.80 81.60 0 4.02 94.2 606 206 20180924 183000.00 183500.00 97.7 78.03 15.96 0 9.86 10.19 111 111 8.85 14.20 16 16 186.80 81.60 0 3.67 98.7 606 206 20180924 183000.00 183500.00 101.2 78.02 15.96 0 9.94 -67.26 511 511 9.09 57.62 102 102 186.80 81.60 0 3.38 102.3 606 206 20180924 183000.00 183500.00 105.0 78.02 15.96 0 10.03 57.22 370 370 9.03 32.33 44 44 186.80 81.60 0 3.07 106.1 606 206 20180924 183000.00 183500.00 109.0 78.01 15.95 0 10.10 -5.50 329 329 9.07 24.60 34 34 186.80 81.60 0 2.74 110.1 606 206 20180924 183000.00 183500.00 113.5 78.01 15.95 0 10.33 31.33 246 458 9.14 12.55 25 104 186.80 81.60 0 2.40 114.7 606 206 20180924 183000.00 183500.00 119.1 78.00 15.95 0 10.11 -20.94 532 324 9.11 25.21 84 130 186.80 81.60 0 2.04 120.3 606 206 20180924 183000.00 183500.00 125.4 77.99 15.94 0 10.05 -64.70 687 594 9.24 41.29 134 297 186.80 81.60 0 1.71 126.7 606 206 20180924 183000.00 183500.00 133.2 77.98 15.94 0 10.02 -229.64 403 631 9.12 31.20 70 264 186.80 81.60 0 1.40 134.6 606 206 20180924 183000.00 183500.00 142.1 77.97 15.93 0 10.28 19.69 647 691 9.23 23.49 68 185 186.80 81.60 0 1.12 143.6 606 206 20180924 183000.00 183500.00 151.4 77.96 15.92 0 10.27 42.98 938 960 9.34 37.48 129 341 186.80 81.60 1 0.89 153.0 606 206 20180924 183000.00 183500.00 162.5 77.95 15.92 0 10.42 -76.61 811 1158 9.28 20.82 63 229 186.80 81.60 3 0.66 164.2 606 206 20180924 183000.00 183500.00 172.9 77.93 15.91 0 10.47 -3.81 836 919 9.22 17.90 58 154 186.80 81.60 11 0.45 174.8 606 206 20180924 183000.00 183500.00 185.5 77.92 15.90 0 10.73 26.99 1248 1314 9.08 10.37 41 101 186.80 81.60 13 0.24 187.4 606 206 20180924 183000.00 183500.00 199.1 77.90 15.89 0 10.93 -13.30 1430 1585 9.06 6.35 29 75 186.80 81.60 16 0.02 201.2 606 206 20180924 183000.00 183500.00 213.6 77.89 15.88 0 11.11 9.88 1342 1683 9.16 5.21 23 65 186.80 81.60 32 0.00 215.8 606 206 20180924 183000.00 183500.00 229.2 77.87 15.87 0 11.21 -4.65 1196 1677 9.23 4.87 18 57 186.80 81.60 46 0.00 231.5 606 206 20180924 183000.00 183500.00 246.0 77.85 15.86 0 11.22 -8.92 1200 1631 9.28 5.64 20 61 186.80 81.60 57 0.00 248.6 606 206 20180924 183000.00 183500.00 262.9 77.83 15.85 0 11.21 -0.40 1094 1602 9.32 6.16 20 64 186.80 81.60 73 0.00 265.7 606 206 20180924 183000.00 183500.00 281.8 77.81 15.84 0 11.18 -12.08 1083 1536 9.34 7.26 21 67 186.80 81.60 85 0.00 284.7 606 206 20180924 183000.00 183500.00 301.3 77.79 15.83 0 11.12 30.16 1125 1391 9.33 8.68 25 73 186.80 81.60 100 0.00 304.5 606 206 20180924 183000.00 183500.00 321.9 77.77 15.82 0 11.04 6.23 1164 1398 9.34 10.89 32 91 186.80 81.60 100 0.00 325.2 606 206 20180924 183000.00 183500.00 343.5 77.74 15.80 0 11.00 -2.74 1116 1488 9.36 12.40 35 108 186.80 81.60 100 0.00 347.0 606 206 20180924 183000.00 183500.00 365.8 77.72 15.79 0 10.95 25.94 1158 1540 9.38 14.39 42 128 186.80 81.60 100 0.00 369.5 606 206 20180924 183000.00 183500.00 388.9 77.69 15.78 0 10.88 21.87 1075 1520 9.48 21.89 59 190 186.80 81.60 100 0.00 392.8 606 206 20180924 183000.00 183500.00 412.5 77.67 15.77 0 10.78 124.12 1255 1449 9.57 33.90 107 293 186.80 81.60 100 0.00 416.7 606 206 20180924 183000.00 183500.00 436.3 77.65 15.75 0 10.67 0.22 1907 1461 9.65 59.17 292 558 186.80 81.60 100 0.00 440.8 606 206 20180924 183000.00 183500.00 465.8 77.62 15.74 0 10.72 200.10 1253 1864 9.81 70.21 227 768 186.80 81.60 100 0.00 470.5 606 206 20180924 183500.00 184000.00 77.5 78.05 15.98 0 8.68 80.68 211 211 8.18 95.83 0 0 186.80 81.60 0 5.20 78.3 611 234 20180924 183500.00 184000.00 81.2 78.05 15.97 0 9.14 -83.79 204 204 8.73 86.60 0 0 186.80 81.60 0 4.95 82.1 611 234 20180924 183500.00 184000.00 85.0 78.04 15.97 0 9.27 134.81 198 198 8.54 43.84 0 0 186.80 81.60 0 4.66 85.9 611 234 20180924 183500.00 184000.00 89.0 78.04 15.97 0 9.59 3.81 192 192 8.67 24.16 0 0 186.80 81.60 0 4.34 89.9 611 234 20180924 183500.00 184000.00 93.2 78.03 15.97 0 10.40 -11.01 154 154 8.92 3.51 9 9 186.80 81.60 0 4.02 94.2 611 234 20180924 183500.00 184000.00 97.6 78.03 15.96 0 9.82 -21.20 155 155 8.96 19.20 25 25 186.80 81.60 0 3.67 98.6 611 234 20180924 183500.00 184000.00 101.2 78.02 15.96 0 10.02 -15.13 342 342 8.96 28.51 41 41 186.80 81.60 0 3.38 102.2 611 234 20180924 183500.00 184000.00 105.0 78.02 15.96 0 10.05 116.92 399 399 8.95 30.46 43 43 186.80 81.60 0 3.07 106.1 611 234 20180924 183500.00 184000.00 109.0 78.01 15.95 0 10.05 -157.60 483 483 9.10 42.40 67 67 186.80 81.60 0 2.74 110.2 611 234 20180924 183500.00 184000.00 113.6 78.01 15.95 0 10.06 13.13 616 374 9.20 30.70 129 209 186.80 81.60 0 2.40 114.8 611 234 20180924 183500.00 184000.00 119.1 78.00 15.95 0 10.14 38.85 819 744 9.30 40.12 160 359 186.80 81.60 0 2.04 120.4 611 234 20180924 183500.00 184000.00 125.4 77.99 15.94 3 9.69 61.70 891 9 8.76 44.19 161 4 186.80 81.60 0 1.71 126.7 611 234 20180924 183500.00 184000.00 133.3 77.98 15.94 0 9.86 -197.20 1187 294 9.31 62.14 494 456 186.80 81.60 0 1.40 134.8 611 234 20180924 183500.00 184000.00 142.2 77.97 15.93 0 10.26 -36.83 823 1668 9.39 39.57 105 523 186.80 81.60 0 1.12 143.7 611 234 20180924 183500.00 184000.00 151.5 77.96 15.92 0 10.27 18.47 443 1309 9.34 21.84 62 466 186.80 81.60 1 0.88 153.1 611 234 20180924 183500.00 184000.00 162.5 77.95 15.92 0 10.36 15.93 1040 983 9.40 35.81 118 296 186.80 81.60 3 0.66 164.3 611 234 20180924 183500.00 184000.00 173.0 77.93 15.91 0 10.33 0.73 943 837 9.23 27.99 98 210 186.80 81.60 11 0.45 174.8 611 234 20180924 183500.00 184000.00 185.6 77.92 15.90 0 10.62 24.42 1162 1070 9.05 11.53 48 105 186.80 81.60 13 0.24 187.5 611 234 20180924 183500.00 184000.00 199.2 77.90 15.89 0 10.85 -10.86 1394 1490 9.06 7.15 34 85 186.80 81.60 16 0.02 201.3 611 234 20180924 183500.00 184000.00 213.5 77.89 15.88 0 11.05 17.59 1276 1566 9.15 5.78 25 68 186.80 81.60 32 0.00 215.7 611 234 20180924 183500.00 184000.00 229.0 77.87 15.87 0 11.16 -0.21 1231 1527 9.21 5.38 21 59 186.80 81.60 46 0.00 231.4 611 234 20180924 183500.00 184000.00 245.8 77.85 15.86 0 11.21 -0.79 1224 1531 9.27 5.73 21 59 186.80 81.60 57 0.00 248.4 611 234 20180924 183500.00 184000.00 263.0 77.83 15.85 0 11.22 -16.18 1107 1433 9.31 6.08 20 57 186.80 81.60 73 0.00 265.7 611 234 20180924 183500.00 184000.00 281.6 77.81 15.84 0 11.17 2.61 1122 1362 9.33 7.41 23 64 186.80 81.60 85 0.00 284.6 611 234 20180924 183500.00 184000.00 301.4 77.79 15.83 0 11.12 0.41 1083 1248 9.34 8.53 25 68 186.80 81.60 100 0.00 304.5 611 234 20180924 183500.00 184000.00 321.8 77.77 15.82 0 11.07 -19.93 1108 1300 9.34 9.94 29 80 186.80 81.60 100 0.00 325.2 611 234 20180924 183500.00 184000.00 343.5 77.74 15.80 0 11.01 -8.03 1138 1358 9.36 12.13 34 96 186.80 81.60 100 0.00 347.0 611 234 20180924 183500.00 184000.00 365.8 77.72 15.79 0 10.96 58.80 1153 1393 9.37 13.95 41 116 186.80 81.60 100 0.00 369.6 611 234 20180924 183500.00 184000.00 388.8 77.69 15.78 0 10.88 38.03 1218 1452 9.51 23.28 73 205 186.80 81.60 100 0.00 392.8 611 234 20180924 183500.00 184000.00 412.4 77.67 15.77 0 10.76 -23.16 1454 1290 9.56 36.86 140 302 186.80 81.60 100 0.00 416.6 611 234 20180924 183500.00 184000.00 436.0 77.65 15.75 0 10.78 75.81 1378 1771 9.66 46.56 153 451 186.80 81.60 100 0.00 440.4 611 234 20180924 183500.00 184000.00 465.0 77.62 15.74 0 10.71 93.03 1252 1603 9.80 68.73 235 690 186.80 81.60 100 0.00 469.7 611 234 20180924 184000.00 184500.00 77.6 78.05 15.98 0 7.98 303.93 211 211 6.98 86.15 0 0 186.80 81.60 0 5.20 78.5 599 234 20180924 184000.00 184500.00 81.2 78.05 15.97 0 9.09 -148.01 204 204 8.92 82.80 0 0 186.80 81.60 0 4.95 82.0 599 234 20180924 184000.00 184500.00 85.1 78.04 15.97 0 9.19 -73.92 198 198 8.62 53.58 0 0 186.80 81.60 0 4.66 86.0 599 234 20180924 184000.00 184500.00 89.0 78.04 15.97 0 9.44 11.81 192 192 8.72 36.99 0 0 186.80 81.60 0 4.34 90.0 599 234 20180924 184000.00 184500.00 93.1 78.03 15.97 0 10.38 3.83 147 147 8.95 3.38 9 9 186.80 81.60 0 4.02 94.1 599 234 20180924 184000.00 184500.00 97.8 78.03 15.96 0 9.85 46.84 152 152 8.92 21.37 26 26 186.80 81.60 0 3.67 98.8 599 234 20180924 184000.00 184500.00 101.3 78.02 15.96 0 9.94 -12.53 228 228 9.12 32.36 35 35 186.80 81.60 0 3.38 102.4 599 234 20180924 184000.00 184500.00 104.9 78.02 15.96 0 9.96 44.98 298 298 9.01 32.99 42 42 186.80 81.60 0 3.07 106.1 599 234 20180924 184000.00 184500.00 109.0 78.01 15.95 0 9.93 96.48 311 311 9.06 43.96 53 53 186.80 81.60 0 2.74 110.2 599 234 20180924 184000.00 184500.00 113.6 78.01 15.95 0 10.01 -1.71 331 561 9.25 34.30 78 313 186.80 81.60 0 2.40 114.8 599 234 20180924 184000.00 184500.00 119.1 78.00 15.95 3 9.39 260.37 2018 20 8.96 202.05 1172 32 186.80 81.60 0 2.04 120.4 599 234 20180924 184000.00 184500.00 125.4 77.99 15.94 0 9.42 37.41 237 43 8.96 39.76 135 103 186.80 81.60 0 1.71 126.7 599 234 20180924 184000.00 184500.00 133.3 77.98 15.94 0 10.32 -98.54 882 1226 9.41 31.06 110 395 186.80 81.60 0 1.40 134.7 599 234 20180924 184000.00 184500.00 142.2 77.97 15.93 0 10.27 -101.00 315 2399 9.36 25.40 67 1165 186.80 81.60 0 1.12 143.7 599 234 20180924 184000.00 184500.00 151.4 77.96 15.92 0 10.53 96.28 970 2265 9.47 22.91 80 492 186.80 81.60 1 0.88 153.0 599 234 20180924 184000.00 184500.00 162.1 77.95 15.92 0 10.49 15.82 955 1506 9.44 25.12 85 339 186.80 81.60 3 0.66 163.8 599 234 20180924 184000.00 184500.00 173.1 77.93 15.91 0 10.48 12.64 1079 1004 9.37 26.97 103 237 186.80 81.60 11 0.44 174.9 599 234 20180924 184000.00 184500.00 185.6 77.92 15.90 0 10.63 35.50 1216 1195 9.14 14.11 58 135 186.80 81.60 13 0.24 187.5 599 234 20180924 184000.00 184500.00 199.1 77.90 15.89 0 10.85 -14.83 1491 1460 9.10 8.16 40 93 186.80 81.60 16 0.02 201.2 599 234 20180924 184000.00 184500.00 213.5 77.89 15.88 0 11.08 -31.07 1495 1554 9.17 6.15 30 70 186.80 81.60 32 0.00 215.7 599 234 20180924 184000.00 184500.00 229.1 77.87 15.87 0 11.21 -12.03 1441 1581 9.22 5.31 24 58 186.80 81.60 46 0.00 231.5 599 234 20180924 184000.00 184500.00 246.0 77.85 15.86 0 11.26 2.51 1350 1590 9.30 5.53 23 60 186.80 81.60 57 0.00 248.5 599 234 20180924 184000.00 184500.00 263.0 77.83 15.85 0 11.25 -32.19 1271 1467 9.33 6.31 23 61 186.80 81.60 73 0.00 265.7 599 234 20180924 184000.00 184500.00 281.8 77.81 15.84 0 11.21 2.76 1244 1389 9.36 7.40 25 64 186.80 81.60 85 0.00 284.7 599 234 20180924 184000.00 184500.00 301.2 77.79 15.83 0 11.14 -16.12 1235 1293 9.35 8.99 29 71 186.80 81.60 100 0.00 304.3 599 234 20180924 184000.00 184500.00 321.9 77.77 15.82 0 11.09 -10.32 1148 1329 9.37 10.24 31 83 186.80 81.60 100 0.00 325.2 599 234 20180924 184000.00 184500.00 343.5 77.74 15.80 0 11.00 -6.78 1375 1338 9.37 13.72 47 110 186.80 81.60 100 0.00 347.0 599 234 20180924 184000.00 184500.00 365.9 77.72 15.79 0 10.99 -22.73 1127 1393 9.38 13.18 39 112 186.80 81.60 100 0.00 369.6 599 234 20180924 184000.00 184500.00 388.7 77.69 15.78 0 10.89 36.16 1149 1402 9.51 22.04 66 189 186.80 81.60 100 0.00 392.7 599 234 20180924 184000.00 184500.00 412.4 77.67 15.77 0 10.81 1.56 1219 1395 9.57 31.87 102 275 186.80 81.60 100 0.00 416.6 599 234 20180924 184000.00 184500.00 436.2 77.65 15.75 0 10.67 5.70 1069 1137 9.62 47.51 143 362 186.80 81.60 100 0.00 440.6 599 234 20180924 184000.00 184500.00 466.2 77.62 15.74 0 10.69 -6.26 1171 1391 9.81 68.82 239 657 186.80 81.60 100 0.00 470.9 599 234 20180924 184500.00 185000.00 77.8 78.05 15.98 3 6.00 -525.93 211 211 7.00 9603.48 0 0 186.80 81.60 0 5.20 78.6 606 231 20180924 184500.00 185000.00 80.7 78.05 15.97 0 9.59 214.46 204 204 9.46 70.27 0 0 186.80 81.60 0 4.95 81.6 606 231 20180924 184500.00 185000.00 85.1 78.04 15.97 0 7.24 -1453.49 198 198 7.74 5252.86 0 0 186.80 81.60 0 4.66 86.0 606 231 20180924 184500.00 185000.00 88.6 78.04 15.97 0 9.87 -304.74 192 192 9.36 80.72 0 0 186.80 81.60 0 4.34 89.6 606 231 20180924 184500.00 185000.00 93.2 78.03 15.96 0 10.42 -79.33 286 286 9.54 41.84 99 99 186.80 81.60 0 4.02 94.2 606 231 20180924 184500.00 185000.00 97.7 78.03 15.96 0 10.12 -14.52 139 139 9.31 35.38 27 27 186.80 81.60 0 3.67 98.8 606 231 20180924 184500.00 185000.00 101.3 78.02 15.96 0 9.79 -118.13 5 5 10.53 30.27 38 38 186.80 81.60 0 3.38 102.4 606 231 20180924 184500.00 185000.00 104.9 78.02 15.96 0 9.73 53.88 180 180 8.72 71.15 18 18 186.80 81.60 0 3.07 106.0 606 231 20180924 184500.00 185000.00 109.1 78.01 15.95 0 10.57 -49.66 326 326 9.85 53.36 50 50 186.80 81.60 0 2.74 110.3 606 231 20180924 184500.00 185000.00 113.6 78.01 15.95 0 11.50 567.33 3540 10724 10.69 38.07 251 2291 186.80 81.60 0 2.40 114.8 606 231 20180924 184500.00 185000.00 119.2 78.00 15.95 0 10.89 -25.42 1302 5397 10.25 33.83 181 2223 186.80 81.60 0 2.04 120.5 606 231 20180924 184500.00 185000.00 125.7 77.99 15.94 0 10.43 -379.94 1173 880 9.81 164.85 270 443 186.80 81.60 0 1.71 127.1 606 231 20180924 184500.00 185000.00 133.5 77.98 15.94 0 9.78 89.73 642 46 9.21 168.02 190 28 186.80 81.60 0 1.40 135.0 606 231 20180924 184500.00 185000.00 142.2 77.97 15.93 0 10.59 -2078.67 1357 1673 9.97 137.28 311 961 186.80 81.60 0 1.12 143.7 606 231 20180924 184500.00 185000.00 151.3 77.96 15.92 0 10.31 -9999.00 795 3924 10.14 159.73 302 3939 186.80 81.60 1 0.88 152.9 606 231 20180924 184500.00 185000.00 162.8 77.95 15.92 0 10.35 -1800.87 544 1430 9.79 45.64 132 959 186.80 81.60 3 0.66 164.5 606 231 20180924 184500.00 185000.00 173.1 77.93 15.91 0 10.28 -845.01 277 2276 9.52 27.69 139 2836 186.80 81.60 11 0.44 175.0 606 231 20180924 184500.00 185000.00 185.8 77.92 15.90 0 10.69 81.32 1165 1394 9.75 31.25 121 346 186.80 81.60 13 0.24 187.8 606 231 20180924 184500.00 185000.00 199.7 77.90 15.89 0 10.92 5.59 1359 1455 9.46 15.61 54 139 186.80 81.60 16 0.02 201.8 606 231 20180924 184500.00 185000.00 214.0 77.89 15.88 0 11.15 13.99 1386 1508 9.29 6.70 28 68 186.80 81.60 32 0.00 216.3 606 231 20180924 184500.00 185000.00 229.1 77.87 15.87 0 11.27 6.61 1263 1477 9.23 4.50 18 47 186.80 81.60 46 0.00 231.5 606 231 20180924 184500.00 185000.00 245.8 77.85 15.86 0 11.32 -8.81 1192 1463 9.29 4.61 17 46 186.80 81.60 57 0.00 248.4 606 231 20180924 184500.00 185000.00 263.0 77.83 15.85 0 11.31 0.81 1106 1382 9.34 5.23 17 49 186.80 81.60 73 0.00 265.7 606 231 20180924 184500.00 185000.00 281.6 77.81 15.84 0 11.26 -9.27 1120 1289 9.35 6.33 20 53 186.80 81.60 85 0.00 284.5 606 231 20180924 184500.00 185000.00 301.5 77.79 15.83 0 11.23 34.45 1059 1235 9.36 7.14 20 54 186.80 81.60 100 0.00 304.6 606 231 20180924 184500.00 185000.00 322.0 77.77 15.82 0 11.14 -2.01 1141 1213 9.37 8.97 27 69 186.80 81.60 100 0.00 325.3 606 231 20180924 184500.00 185000.00 343.5 77.74 15.80 0 11.12 1.64 1142 1297 9.37 9.99 29 77 186.80 81.60 100 0.00 347.1 606 231 20180924 184500.00 185000.00 365.9 77.72 15.79 0 11.04 34.67 1040 1355 9.39 11.34 32 96 186.80 81.60 100 0.00 369.6 606 231 20180924 184500.00 185000.00 388.8 77.69 15.78 0 10.95 20.59 1289 1320 9.50 19.80 67 165 186.80 81.60 100 0.00 392.8 606 231 20180924 184500.00 185000.00 412.4 77.67 15.77 0 10.85 31.60 1535 1200 9.58 31.78 130 252 186.80 81.60 100 0.00 416.6 606 231 20180924 184500.00 185000.00 436.2 77.65 15.75 0 10.81 71.67 1047 1288 9.64 34.89 102 291 186.80 81.60 100 0.00 440.7 606 231 20180924 184500.00 185000.00 466.3 77.62 15.74 0 10.64 -108.88 1632 1317 9.79 78.19 377 749 186.80 81.60 100 0.00 471.1 606 231 20180924 185000.00 185500.00 77.5 78.05 15.98 0 8.31 5704.13 211 211 6.31 56.34 0 0 186.80 81.60 0 5.20 78.3 603 202 20180924 185000.00 185500.00 81.1 78.05 15.97 0 7.60 7715.10 204 204 6.10 242.54 0 0 186.80 81.60 0 4.95 82.0 603 202 20180924 185000.00 185500.00 85.0 78.04 15.97 0 8.70 3939.02 198 198 8.68 117.47 0 0 186.80 81.60 0 4.66 85.9 603 202 20180924 185000.00 185500.00 89.0 78.04 15.97 0 8.70 3265.82 192 192 7.20 103.66 0 0 186.80 81.60 0 4.34 89.9 603 202 20180924 185000.00 185500.00 93.8 78.03 15.96 0 6.12 7381.89 6 6 6.12 7403.20 6 6 186.80 81.60 0 4.02 94.8 603 202 20180924 185000.00 185500.00 97.6 78.03 15.96 0 10.00 -12.65 135 135 8.52 7.60 10 10 186.80 81.60 0 3.67 98.6 603 202 20180924 185000.00 185500.00 101.2 78.02 15.96 0 9.81 -43.58 118 118 8.67 15.59 18 18 186.80 81.60 0 3.38 102.3 603 202 20180924 185000.00 185500.00 105.0 78.02 15.96 0 9.77 70.52 245 245 8.79 29.76 36 36 186.80 81.60 0 3.07 106.1 603 202 20180924 185000.00 185500.00 109.1 78.01 15.95 0 10.00 -59.89 288 288 8.77 24.17 24 24 186.80 81.60 0 2.74 110.2 603 202 20180924 185000.00 185500.00 113.5 78.01 15.95 3 9.68 -25.60 1034 10 8.52 31.00 144 5 186.80 81.60 0 2.40 114.7 603 202 20180924 185000.00 185500.00 119.1 78.00 15.95 0 10.05 7.17 574 955 9.23 35.11 97 405 186.80 81.60 0 2.04 120.4 603 202 20180924 185000.00 185500.00 125.5 77.99 15.94 0 9.96 -134.69 1149 475 9.20 44.16 288 376 186.80 81.60 0 1.71 126.9 603 202 20180924 185000.00 185500.00 133.0 77.98 15.94 0 10.03 -111.51 440 476 8.97 24.40 56 146 186.80 81.60 0 1.40 134.4 603 202 20180924 185000.00 185500.00 142.3 77.97 15.93 0 10.03 -58.92 699 855 9.19 38.77 114 361 186.80 81.60 0 1.12 143.8 603 202 20180924 185000.00 185500.00 151.4 77.96 15.92 0 10.04 -338.48 1962 1108 9.20 83.29 341 473 186.80 81.60 1 0.88 153.0 603 202 20180924 185000.00 185500.00 162.3 77.95 15.92 0 10.05 -70.87 832 1063 9.22 43.86 163 507 186.80 81.60 3 0.66 164.0 603 202 20180924 185000.00 185500.00 173.1 77.93 15.91 0 10.23 40.92 534 764 9.13 20.29 52 176 186.80 81.60 11 0.44 174.9 603 202 20180924 185000.00 185500.00 185.4 77.92 15.90 0 10.49 -1.33 1098 1062 9.10 15.07 66 154 186.80 81.60 13 0.24 187.3 603 202 20180924 185000.00 185500.00 199.0 77.90 15.89 0 10.84 -16.42 1309 1352 9.13 8.25 38 91 186.80 81.60 16 0.02 201.1 603 202 20180924 185000.00 185500.00 213.7 77.89 15.88 0 11.09 13.76 1266 1444 9.18 5.42 24 62 186.80 81.60 32 0.00 216.0 603 202 20180924 185000.00 185500.00 229.1 77.87 15.87 0 11.24 -2.64 1091 1457 9.21 4.16 15 45 186.80 81.60 46 0.00 231.5 603 202 20180924 185000.00 185500.00 245.9 77.85 15.86 0 11.27 5.81 1101 1364 9.28 4.80 17 46 186.80 81.60 57 0.00 248.5 603 202 20180924 185000.00 185500.00 263.0 77.83 15.85 0 11.28 1.57 996 1301 9.30 4.95 15 44 186.80 81.60 73 0.00 265.7 603 202 20180924 185000.00 185500.00 281.6 77.81 15.84 0 11.24 -11.84 1027 1237 9.34 6.19 18 51 186.80 81.60 85 0.00 284.5 603 202 20180924 185000.00 185500.00 301.3 77.79 15.83 0 11.19 11.01 917 1147 9.34 6.90 18 51 186.80 81.60 100 0.00 304.5 603 202 20180924 185000.00 185500.00 322.1 77.77 15.82 0 11.14 -3.59 947 1206 9.36 8.22 21 62 186.80 81.60 100 0.00 325.4 603 202 20180924 185000.00 185500.00 343.5 77.74 15.80 0 11.08 17.17 939 1266 9.36 9.43 24 74 186.80 81.60 100 0.00 347.0 603 202 20180924 185000.00 185500.00 366.0 77.72 15.79 0 11.00 33.60 1075 1289 9.37 12.41 35 97 186.80 81.60 100 0.00 369.7 603 202 20180924 185000.00 185500.00 389.1 77.69 15.78 0 10.91 -23.20 1096 1303 9.48 19.59 58 160 186.80 81.60 100 0.00 393.0 603 202 20180924 185000.00 185500.00 412.5 77.67 15.77 0 10.83 28.93 1229 1284 9.55 29.87 95 236 186.80 81.60 100 0.00 416.7 603 202 20180924 185000.00 185500.00 436.1 77.65 15.75 0 10.83 41.75 1499 1600 9.65 41.22 148 373 186.80 81.60 100 0.00 440.6 603 202 20180924 185000.00 185500.00 466.3 77.62 15.74 0 10.56 166.49 1280 1308 9.79 87.24 340 831 186.80 81.60 100 0.00 471.0 603 202 20180924 185500.00 190000.00 77.7 78.05 15.98 0 8.23 -1220.26 211 211 6.23 14.63 0 0 186.80 81.60 0 5.20 78.6 604 215 20180924 185500.00 190000.00 80.9 78.05 15.97 0 8.77 -613.60 204 204 7.27 31.58 0 0 186.80 81.60 0 4.95 81.8 604 215 20180924 185500.00 190000.00 84.9 78.04 15.97 0 9.06 -119.23 198 198 8.60 89.41 0 0 186.80 81.60 0 4.66 85.8 604 215 20180924 185500.00 190000.00 88.5 78.04 15.97 0 9.65 41.98 192 192 8.76 28.27 0 0 186.80 81.60 0 4.34 89.5 604 215 20180924 185500.00 190000.00 93.7 78.03 15.96 0 10.35 1.90 157 157 8.98 6.23 14 14 186.80 81.60 0 4.02 94.7 604 215 20180924 185500.00 190000.00 97.4 78.03 15.96 0 10.02 -7.30 109 109 8.78 10.22 12 12 186.80 81.60 0 3.67 98.5 604 215 20180924 185500.00 190000.00 101.3 78.02 15.96 0 9.82 -7.91 75 75 8.98 28.02 21 21 186.80 81.60 0 3.38 102.4 604 215 20180924 185500.00 190000.00 105.2 78.02 15.96 0 9.74 5.65 132 132 8.99 37.29 37 37 186.80 81.60 0 3.07 106.3 604 215 20180924 185500.00 190000.00 109.2 78.01 15.95 0 9.96 -31.94 183 183 9.08 32.53 28 28 186.80 81.60 0 2.74 110.4 604 215 20180924 185500.00 190000.00 113.4 78.01 15.95 0 10.20 37.11 188 690 9.38 21.05 44 372 186.80 81.60 0 2.40 114.6 604 215 20180924 185500.00 190000.00 119.1 78.00 15.95 0 10.16 -180.85 678 808 9.45 60.92 147 437 186.80 81.60 0 2.04 120.4 604 215 20180924 185500.00 190000.00 126.1 77.99 15.94 0 9.92 -52.05 831 738 9.26 58.11 221 521 186.80 81.60 0 1.71 127.4 604 215 20180924 185500.00 190000.00 133.2 77.98 15.94 0 9.92 28.85 374 580 8.98 24.07 58 222 186.80 81.60 0 1.40 134.6 604 215 20180924 185500.00 190000.00 142.2 77.97 15.93 0 9.90 -138.21 1518 440 9.27 52.90 487 504 186.80 81.60 0 1.12 143.7 604 215 20180924 185500.00 190000.00 151.4 77.96 15.92 0 10.12 -23.34 388 1145 9.08 19.02 49 351 186.80 81.60 1 0.88 153.0 604 215 20180924 185500.00 190000.00 162.1 77.95 15.92 0 10.09 -45.41 628 1370 9.16 31.32 91 498 186.80 81.60 3 0.66 163.8 604 215 20180924 185500.00 190000.00 172.9 77.93 15.91 0 10.12 -7.75 589 755 9.03 24.48 69 209 186.80 81.60 11 0.44 174.8 604 215 20180924 185500.00 190000.00 185.4 77.92 15.90 0 10.39 21.68 994 900 9.00 14.80 62 136 186.80 81.60 13 0.24 187.3 604 215 20180924 185500.00 190000.00 198.9 77.90 15.89 0 10.71 3.73 1145 1109 9.04 8.62 38 87 186.80 81.60 16 0.02 201.0 604 215 20180924 185500.00 190000.00 213.4 77.89 15.88 0 11.08 -7.47 1111 1302 9.16 5.15 21 54 186.80 81.60 32 0.00 215.7 604 215 20180924 185500.00 190000.00 229.1 77.87 15.87 0 11.26 3.34 1014 1250 9.21 3.77 14 38 186.80 81.60 46 0.00 231.5 604 215 20180924 185500.00 190000.00 245.9 77.85 15.86 0 11.33 2.35 953 1183 9.26 3.74 12 34 186.80 81.60 57 0.00 248.5 604 215 20180924 185500.00 190000.00 262.9 77.83 15.85 0 11.37 9.65 847 1145 9.31 3.82 10 32 186.80 81.60 73 0.00 265.7 604 215 20180924 185500.00 190000.00 281.6 77.81 15.84 0 11.34 9.25 878 1086 9.35 4.62 13 37 186.80 81.60 85 0.00 284.5 604 215 20180924 185500.00 190000.00 301.3 77.79 15.83 0 11.30 0.27 814 1028 9.35 5.00 12 36 186.80 81.60 100 0.00 304.5 604 215 20180924 185500.00 190000.00 321.9 77.77 15.82 0 11.23 -0.32 832 1003 9.37 6.58 16 45 186.80 81.60 100 0.00 325.2 604 215 20180924 185500.00 190000.00 343.6 77.74 15.80 0 11.14 9.91 920 1041 9.37 8.11 22 58 186.80 81.60 100 0.00 347.1 604 215 20180924 185500.00 190000.00 365.8 77.72 15.79 0 11.07 -2.64 991 1140 9.37 10.56 28 76 186.80 81.60 100 0.00 369.6 604 215 20180924 185500.00 190000.00 388.9 77.69 15.78 0 11.00 11.07 1075 1163 9.49 16.36 48 122 186.80 81.60 100 0.00 392.9 604 215 20180924 185500.00 190000.00 412.7 77.67 15.77 0 10.94 61.51 893 1185 9.56 20.41 51 159 186.80 81.60 100 0.00 416.9 604 215 20180924 185500.00 190000.00 436.3 77.65 15.75 0 10.78 121.75 1057 1130 9.63 35.32 110 278 186.80 81.60 100 0.00 440.7 604 215 20180924 185500.00 190000.00 466.6 77.62 15.74 0 10.69 80.60 1163 1479 9.81 67.42 231 679 186.80 81.60 100 0.00 471.3 604 215 20180924 190000.00 190500.00 77.5 78.05 15.98 0 9.12 178.64 211 211 7.62 21.02 0 0 186.80 81.60 0 5.20 78.4 608 208 20180924 190000.00 190500.00 81.1 78.05 15.97 0 9.20 30.39 204 204 8.91 54.79 0 0 186.80 81.60 0 4.95 82.0 608 208 20180924 190000.00 190500.00 85.0 78.04 15.97 0 9.28 57.48 198 198 8.61 39.02 0 0 186.80 81.60 0 4.66 85.9 608 208 20180924 190000.00 190500.00 88.9 78.04 15.97 0 9.82 -11.52 192 192 8.70 11.92 0 0 186.80 81.60 0 4.34 89.9 608 208 20180924 190000.00 190500.00 93.3 78.03 15.96 0 10.43 -14.05 143 143 9.03 2.58 9 9 186.80 81.60 0 4.02 94.3 608 208 20180924 190000.00 190500.00 97.8 78.03 15.96 0 10.05 -9.24 144 144 9.00 9.18 13 13 186.80 81.60 0 3.67 98.8 608 208 20180924 190000.00 190500.00 101.3 78.02 15.96 0 9.30 59.92 5 5 10.24 127.30 78 78 186.80 81.60 0 3.38 102.4 608 208 20180924 190000.00 190500.00 105.0 78.02 15.96 0 9.53 57.98 206 206 9.06 86.70 71 71 186.80 81.60 0 3.07 106.1 608 208 20180924 190000.00 190500.00 109.1 78.01 15.95 0 9.41 -2603.57 26 26 8.88 31.55 17 17 186.80 81.60 0 2.74 110.3 608 208 20180924 190000.00 190500.00 113.5 78.01 15.95 0 9.52 -9999.00 104 117 9.16 137.92 77 165 186.80 81.60 0 2.40 114.7 608 208 20180924 190000.00 190500.00 119.2 78.00 15.95 0 9.81 -9999.00 67 390 9.72 34.86 23 374 186.80 81.60 0 2.04 120.5 608 208 20180924 190000.00 190500.00 125.4 77.99 15.94 3 9.94 -208.86 3943 39 9.45 114.44 1776 142 186.80 81.60 0 1.71 126.7 608 208 20180924 190000.00 190500.00 133.3 77.98 15.94 3 10.17 11.20 7353 74 9.43 79.58 1634 40 186.80 81.60 0 1.40 134.7 608 208 20180924 190000.00 190500.00 142.2 77.97 15.93 0 9.84 1067.36 115 330 9.08 20.07 37 253 186.80 81.60 0 1.12 143.7 608 208 20180924 190000.00 190500.00 151.4 77.96 15.92 0 9.74 473.50 143 652 9.13 37.42 92 980 186.80 81.60 1 0.88 153.0 608 208 20180924 190000.00 190500.00 162.4 77.95 15.92 3 6.00 0.13 679 906 7.00 8062.26 5615 12927 186.80 81.60 3 0.66 164.1 608 208 20180924 190000.00 190500.00 173.0 77.93 15.91 0 10.01 -62.79 531 750 9.12 32.90 92 322 186.80 81.60 11 0.44 174.9 608 208 20180924 190000.00 190500.00 185.4 77.92 15.90 0 10.31 -64.59 904 847 8.99 16.89 63 143 186.80 81.60 13 0.24 187.4 608 208 20180924 190000.00 190500.00 199.0 77.90 15.89 0 10.62 -19.00 1055 1143 8.97 8.73 37 92 186.80 81.60 16 0.02 201.1 608 208 20180924 190000.00 190500.00 213.5 77.89 15.88 0 10.91 11.93 1122 1237 9.08 6.06 25 64 186.80 81.60 32 0.00 215.7 608 208 20180924 190000.00 190500.00 229.1 77.87 15.87 0 11.12 5.78 1029 1313 9.14 4.65 16 46 186.80 81.60 46 0.00 231.5 608 208 20180924 190000.00 190500.00 245.9 77.85 15.86 0 11.20 16.15 954 1246 9.21 4.36 14 42 186.80 81.60 57 0.00 248.5 608 208 20180924 190000.00 190500.00 263.0 77.83 15.85 0 11.21 6.49 880 1106 9.24 4.78 14 39 186.80 81.60 73 0.00 265.8 608 208 20180924 190000.00 190500.00 281.7 77.81 15.84 0 11.21 -5.01 843 1102 9.29 5.14 14 41 186.80 81.60 85 0.00 284.6 608 208 20180924 190000.00 190500.00 301.4 77.79 15.83 0 11.16 -3.91 826 1002 9.29 6.00 15 43 186.80 81.60 100 0.00 304.5 608 208 20180924 190000.00 190500.00 321.9 77.77 15.82 0 11.10 17.48 861 1028 9.31 7.58 19 53 186.80 81.60 100 0.00 325.3 608 208 20180924 190000.00 190500.00 343.5 77.74 15.80 0 11.04 58.90 863 1068 9.32 8.90 22 64 186.80 81.60 100 0.00 347.0 608 208 20180924 190000.00 190500.00 365.8 77.72 15.79 0 10.95 25.35 866 1084 9.33 11.30 28 83 186.80 81.60 100 0.00 369.6 608 208 20180924 190000.00 190500.00 388.7 77.69 15.78 0 10.87 62.01 976 1079 9.44 19.50 53 138 186.80 81.60 100 0.00 392.7 608 208 20180924 190000.00 190500.00 412.2 77.67 15.77 0 10.76 63.28 975 1086 9.53 28.79 82 217 186.80 81.60 100 0.00 416.4 608 208 20180924 190000.00 190500.00 436.6 77.65 15.75 0 10.62 28.03 1446 1079 9.62 52.57 229 433 186.80 81.60 100 0.00 441.0 608 208 20180924 190000.00 190500.00 466.3 77.62 15.74 0 10.62 23.59 1206 1075 9.75 66.18 264 574 186.80 81.60 100 0.00 471.0 608 208 20180924 190500.00 191000.00 77.7 78.05 15.98 0 7.13 3272.84 211 211 6.63 1066.03 0 0 186.80 81.60 0 5.20 78.5 607 185 20180924 190500.00 191000.00 81.3 78.05 15.97 0 8.47 1923.02 204 204 7.97 262.84 0 0 186.80 81.60 0 4.95 82.1 607 185 20180924 190500.00 191000.00 85.0 78.04 15.97 0 9.07 903.43 198 198 8.58 69.05 0 0 186.80 81.60 0 4.66 85.9 607 185 20180924 190500.00 191000.00 89.1 78.04 15.97 0 9.38 -1051.87 192 192 8.66 39.16 0 0 186.80 81.60 0 4.34 90.0 607 185 20180924 190500.00 191000.00 93.2 78.03 15.97 0 10.41 -1.98 138 138 8.86 2.45 6 6 186.80 81.60 0 4.02 94.2 607 185 20180924 190500.00 191000.00 97.6 78.03 15.96 0 10.14 -15.83 122 122 8.86 5.96 7 7 186.80 81.60 0 3.67 98.6 607 185 20180924 190500.00 191000.00 101.2 78.02 15.96 0 9.64 -75.90 160 160 8.88 51.07 30 30 186.80 81.60 0 3.38 102.3 607 185 20180924 190500.00 191000.00 105.0 78.02 15.96 0 9.72 54.74 319 319 9.00 51.10 72 72 186.80 81.60 0 3.07 106.1 607 185 20180924 190500.00 191000.00 109.1 78.01 15.95 3 6.00 -1903.04 1 1 5.50 653.70 0 0 186.80 81.60 0 2.74 110.2 607 185 20180924 190500.00 191000.00 113.5 78.01 15.95 0 9.86 -14.92 68 580 8.35 18.77 2 36 186.80 81.60 0 2.40 114.7 607 185 20180924 190500.00 191000.00 119.1 78.00 15.95 0 9.64 -75.77 53 229 9.19 28.86 47 416 186.80 81.60 0 2.04 120.4 607 185 20180924 190500.00 191000.00 125.4 77.99 15.94 0 8.93 56.04 13 227 6.43 2.42 0 1 186.80 81.60 0 1.71 126.8 607 185 20180924 190500.00 191000.00 133.3 77.98 15.94 2 8.96 28.02 256 2320 10.18 4757.52 4982 -9999 186.80 81.60 0 1.40 134.7 607 185 20180924 190500.00 191000.00 142.2 77.97 15.93 0 10.41 143.75 2521 4532 9.65 96.23 496 2217 186.80 81.60 0 1.12 143.7 607 185 20180924 190500.00 191000.00 151.5 77.96 15.92 0 9.86 -300.19 592 639 9.14 58.60 124 363 186.80 81.60 1 0.88 153.1 607 185 20180924 190500.00 191000.00 161.9 77.95 15.92 3 9.49 378.62 1084 11 8.40 62.67 99 2 186.80 81.60 3 0.66 163.6 607 185 20180924 190500.00 191000.00 172.9 77.93 15.91 0 10.25 36.28 1132 797 9.15 30.41 125 219 186.80 81.60 11 0.44 174.7 607 185 20180924 190500.00 191000.00 185.5 77.92 15.90 0 10.43 9.29 1066 742 8.95 11.43 56 99 186.80 81.60 13 0.24 187.4 607 185 20180924 190500.00 191000.00 199.0 77.90 15.89 0 10.73 -6.34 1101 1075 8.95 6.49 29 66 186.80 81.60 16 0.02 201.1 607 185 20180924 190500.00 191000.00 213.5 77.89 15.88 0 10.97 9.53 1022 1177 9.06 4.90 19 50 186.80 81.60 32 0.00 215.8 607 185 20180924 190500.00 191000.00 229.0 77.87 15.87 0 11.12 14.36 888 1198 9.10 3.97 13 38 186.80 81.60 46 0.00 231.4 607 185 20180924 190500.00 191000.00 245.8 77.85 15.86 0 11.18 22.75 913 1223 9.19 4.39 14 41 186.80 81.60 57 0.00 248.4 607 185 20180924 190500.00 191000.00 263.0 77.83 15.85 0 11.18 10.65 847 1148 9.22 4.92 13 40 186.80 81.60 73 0.00 265.7 607 185 20180924 190500.00 191000.00 281.6 77.81 15.84 0 11.16 20.40 852 1086 9.24 5.61 15 43 186.80 81.60 85 0.00 284.5 607 185 20180924 190500.00 191000.00 301.3 77.79 15.83 0 11.09 34.45 792 982 9.25 6.53 16 45 186.80 81.60 100 0.00 304.5 607 185 20180924 190500.00 191000.00 322.0 77.77 15.82 0 11.04 10.95 811 1012 9.28 7.55 19 55 186.80 81.60 100 0.00 325.3 607 185 20180924 190500.00 191000.00 343.4 77.74 15.80 0 10.92 31.21 857 952 9.28 10.63 27 72 186.80 81.60 100 0.00 346.9 607 185 20180924 190500.00 191000.00 365.6 77.72 15.79 0 10.87 78.48 895 1030 9.31 12.95 34 93 186.80 81.60 100 0.00 369.3 607 185 20180924 190500.00 191000.00 388.9 77.69 15.78 0 10.79 73.45 1015 1140 9.44 23.17 63 168 186.80 81.60 100 0.00 392.8 607 185 20180924 190500.00 191000.00 412.4 77.67 15.77 0 10.63 55.76 1433 838 9.51 39.51 183 285 186.80 81.60 100 0.00 416.6 607 185 20180924 190500.00 191000.00 436.2 77.65 15.75 0 10.52 132.01 1137 1011 9.59 60.17 205 448 186.80 81.60 100 0.00 440.6 607 185 20180924 190500.00 191000.00 466.2 77.62 15.74 0 10.45 88.22 1269 1009 9.77 93.92 434 867 186.80 81.60 100 0.00 471.0 607 185 20180924 191000.00 191500.00 77.9 78.05 15.98 0 8.83 -204.67 211 211 8.33 46.75 0 0 186.80 81.60 0 5.20 78.8 604 1204 20180924 191000.00 191500.00 81.2 78.05 15.97 0 8.26 1817.18 204 204 6.26 19.79 0 0 186.80 81.60 0 4.95 82.1 604 1204 20180924 191000.00 191500.00 84.9 78.04 15.97 0 9.03 954.39 198 198 8.57 105.83 0 0 186.80 81.60 0 4.66 85.8 604 1204 20180924 191000.00 191500.00 89.0 78.04 15.97 0 8.02 -803.47 192 192 7.52 360.20 0 0 186.80 81.60 0 4.34 90.0 604 1204 20180924 191000.00 191500.00 93.3 78.03 15.96 0 8.17 2241.95 494 494 7.67 753.50 156 156 186.80 81.60 0 4.02 94.3 604 1204 20180924 191000.00 191500.00 97.6 78.03 15.96 0 9.51 982.51 94 94 8.85 21.99 29 29 186.80 81.60 0 3.67 98.6 604 1204 20180924 191000.00 191500.00 101.3 78.02 15.96 0 9.54 54.74 138 138 9.04 42.76 35 35 186.80 81.60 0 3.38 102.3 604 1204 20180924 191000.00 191500.00 105.0 78.02 15.96 0 9.37 93.13 206 206 8.95 94.22 78 78 186.80 81.60 0 3.07 106.2 604 1204 20180924 191000.00 191500.00 109.1 78.01 15.95 0 9.40 48.73 115 115 8.96 58.38 35 35 186.80 81.60 0 2.74 110.2 604 1204 20180924 191000.00 191500.00 113.6 78.01 15.95 0 9.46 -95.90 52 216 9.04 51.15 34 279 186.80 81.60 0 2.40 114.8 604 1204 20180924 191000.00 191500.00 119.1 78.00 15.95 3 8.33 272.67 1 0 8.01 39.09 1 1 186.80 81.60 0 2.04 120.4 604 1204 20180924 191000.00 191500.00 125.5 77.99 15.94 0 9.37 233.80 145 136 8.82 51.01 80 173 186.80 81.60 0 1.71 126.8 604 1204 20180924 191000.00 191500.00 133.0 77.98 15.94 0 9.04 226.91 191 55 8.82 82.65 200 192 186.80 81.60 0 1.40 134.4 604 1204 20180924 191000.00 191500.00 142.2 77.97 15.93 0 9.83 98.28 761 686 9.27 72.03 227 525 186.80 81.60 0 1.12 143.7 604 1204 20180924 191000.00 191500.00 151.4 77.96 15.92 0 9.94 -118.36 708 926 9.28 60.60 161 567 186.80 81.60 1 0.88 153.0 604 1204 20180924 191000.00 191500.00 162.0 77.95 15.92 0 10.06 3.24 257 768 9.04 14.66 41 310 186.80 81.60 3 0.65 163.7 604 1204 20180924 191000.00 191500.00 173.0 77.93 15.91 0 10.20 -41.74 886 915 9.21 29.30 110 287 186.80 81.60 11 0.44 174.8 604 1204 20180924 191000.00 191500.00 185.3 77.92 15.90 0 10.10 -16.35 1162 638 9.05 28.58 159 236 186.80 81.60 13 0.23 187.3 604 1204 20180924 191000.00 191500.00 199.2 77.90 15.89 0 10.47 -23.31 1084 1056 8.98 13.73 55 125 186.80 81.60 16 0.02 201.3 604 1204 20180924 191000.00 191500.00 213.4 77.89 15.88 0 10.81 28.13 968 1205 9.06 7.09 26 72 186.80 81.60 32 0.00 215.7 604 1204 20180924 191000.00 191500.00 229.0 77.87 15.87 0 11.07 24.51 958 1213 9.13 4.68 16 46 186.80 81.60 46 0.00 231.4 604 1204 20180924 191000.00 191500.00 245.8 77.85 15.86 0 11.21 4.97 933 1188 9.21 4.24 14 39 186.80 81.60 57 0.00 248.3 604 1204 20180924 191000.00 191500.00 262.9 77.83 15.85 0 11.25 10.80 882 1094 9.25 4.37 13 36 186.80 81.60 73 0.00 265.6 604 1204 20180924 191000.00 191500.00 281.5 77.81 15.84 0 11.24 6.14 856 1051 9.28 4.95 13 38 186.80 81.60 85 0.00 284.4 604 1204 20180924 191000.00 191500.00 301.2 77.79 15.83 0 11.19 11.21 846 956 9.29 5.92 15 39 186.80 81.60 100 0.00 304.3 604 1204 20180924 191000.00 191500.00 322.0 77.77 15.82 0 11.11 7.31 852 934 9.31 7.40 19 50 186.80 81.60 100 0.00 325.3 604 1204 20180924 191000.00 191500.00 343.5 77.74 15.80 0 11.05 18.40 872 1032 9.34 9.08 23 64 186.80 81.60 100 0.00 347.0 604 1204 20180924 191000.00 191500.00 365.7 77.72 15.79 0 10.98 16.94 1001 1062 9.35 11.67 34 85 186.80 81.60 100 0.00 369.4 604 1204 20180924 191000.00 191500.00 388.8 77.69 15.78 0 10.89 10.52 911 1077 9.46 18.06 46 130 186.80 81.60 100 0.00 392.8 604 1204 20180924 191000.00 191500.00 412.5 77.67 15.77 0 10.78 28.97 909 1085 9.54 27.50 75 210 186.80 81.60 100 0.00 416.7 604 1204 20180924 191000.00 191500.00 436.5 77.65 15.75 0 10.60 -97.30 1104 927 9.59 47.84 171 354 186.80 81.60 100 0.00 440.9 604 1204 20180924 191000.00 191500.00 466.2 77.62 15.74 0 10.48 180.60 2434 673 9.78 80.83 808 816 186.80 81.60 100 0.00 470.9 604 1204 20180924 191500.00 192000.00 78.1 78.05 15.98 0 8.68 -16.07 211 211 7.68 73.02 0 0 186.80 81.60 0 5.20 79.0 604 169 20180924 191500.00 192000.00 81.4 78.05 15.97 0 8.97 -87.37 204 204 8.69 75.81 0 0 186.80 81.60 0 4.94 82.2 604 169 20180924 191500.00 192000.00 85.0 78.04 15.97 0 9.28 -72.67 198 198 8.34 23.41 0 0 186.80 81.60 0 4.66 85.9 604 169 20180924 191500.00 192000.00 89.0 78.04 15.97 0 9.59 8.13 192 192 8.49 14.22 0 0 186.80 81.60 0 4.34 89.9 604 169 20180924 191500.00 192000.00 93.2 78.03 15.96 0 10.27 -5.35 138 138 8.74 2.33 7 7 186.80 81.60 0 4.02 94.2 604 169 20180924 191500.00 192000.00 97.5 78.03 15.96 0 9.98 -16.04 138 138 8.75 6.94 9 9 186.80 81.60 0 3.67 98.6 604 169 20180924 191500.00 192000.00 101.2 78.02 15.96 0 9.56 -44.64 139 139 8.77 28.98 24 24 186.80 81.60 0 3.38 102.2 604 169 20180924 191500.00 192000.00 105.0 78.02 15.96 0 9.67 29.00 263 263 8.81 35.84 37 37 186.80 81.60 0 3.07 106.1 604 169 20180924 191500.00 192000.00 109.1 78.01 15.95 0 9.36 116.45 285 285 8.81 96.94 105 105 186.80 81.60 0 2.74 110.2 604 169 20180924 191500.00 192000.00 113.6 78.01 15.95 0 7.93 614.72 1 0 7.43 36.22 0 0 186.80 81.60 0 2.40 114.8 604 169 20180924 191500.00 192000.00 119.0 78.00 15.95 3 6.00 0.33 340 341 7.00 8062.26 3223 5634 186.80 81.60 0 2.04 120.3 604 169 20180924 191500.00 192000.00 125.4 77.99 15.94 0 9.49 -9999.00 264 407 8.92 67.87 111 402 186.80 81.60 0 1.71 126.7 604 169 20180924 191500.00 192000.00 133.2 77.98 15.94 0 9.62 -1609.19 105 875 8.11 26.91 3 55 186.80 81.60 0 1.40 134.6 604 169 20180924 191500.00 192000.00 142.1 77.97 15.93 0 9.40 605.43 32 183 7.90 25.33 1 11 186.80 81.60 0 1.12 143.6 604 169 20180924 191500.00 192000.00 151.4 77.96 15.92 0 9.54 393.12 102 738 8.97 59.81 52 823 186.80 81.60 1 0.88 153.0 604 169 20180924 191500.00 192000.00 161.6 77.95 15.92 0 9.93 -1432.90 359 1927 9.11 37.22 95 1336 186.80 81.60 3 0.65 163.3 604 169 20180924 191500.00 192000.00 172.8 77.93 15.91 0 10.06 -4.94 535 821 9.02 23.42 68 248 186.80 81.60 11 0.44 174.6 604 169 20180924 191500.00 192000.00 185.2 77.92 15.90 0 10.27 -43.87 613 783 8.91 13.35 38 114 186.80 81.60 13 0.23 187.1 604 169 20180924 191500.00 192000.00 199.1 77.90 15.89 0 10.59 3.83 1063 1139 8.96 9.15 38 95 186.80 81.60 16 0.02 201.2 604 169 20180924 191500.00 192000.00 213.4 77.89 15.88 0 10.90 7.08 1051 1281 9.06 5.95 23 63 186.80 81.60 32 0.00 215.7 604 169 20180924 191500.00 192000.00 229.0 77.87 15.87 0 11.11 0.41 981 1274 9.13 4.36 15 44 186.80 81.60 46 0.00 231.4 604 169 20180924 191500.00 192000.00 245.8 77.85 15.86 0 11.19 9.83 976 1219 9.19 4.33 14 40 186.80 81.60 57 0.00 248.4 604 169 20180924 191500.00 192000.00 263.0 77.83 15.85 0 11.22 4.45 886 1158 9.23 4.54 13 38 186.80 81.60 73 0.00 265.7 604 169 20180924 191500.00 192000.00 281.6 77.81 15.84 0 11.19 9.01 879 1098 9.27 5.43 15 42 186.80 81.60 85 0.00 284.5 604 169 20180924 191500.00 192000.00 301.3 77.79 15.83 0 11.12 9.16 921 985 9.27 6.96 18 46 186.80 81.60 100 0.00 304.4 604 169 20180924 191500.00 192000.00 321.8 77.77 15.82 0 11.04 0.49 932 1027 9.29 8.84 24 61 186.80 81.60 100 0.00 325.2 604 169 20180924 191500.00 192000.00 343.5 77.74 15.80 0 11.01 -0.69 857 1086 9.31 9.29 23 69 186.80 81.60 100 0.00 347.0 604 169 20180924 191500.00 192000.00 365.8 77.72 15.79 0 10.86 35.05 1025 1031 9.31 14.84 43 102 186.80 81.60 100 0.00 369.6 604 169 20180924 191500.00 192000.00 388.7 77.70 15.78 0 10.80 6.21 1077 1169 9.45 24.17 71 183 186.80 81.60 100 0.00 392.7 604 169 20180924 191500.00 192000.00 412.4 77.67 15.77 0 10.73 74.25 1036 1082 9.52 30.84 93 232 186.80 81.60 100 0.00 416.6 604 169 20180924 191500.00 192000.00 436.3 77.65 15.75 0 10.54 94.24 1494 803 9.58 53.90 272 404 186.80 81.60 100 0.00 440.7 604 169 20180924 191500.00 192000.00 466.4 77.62 15.74 0 10.26 -65.31 2428 241 9.83 97.33 1291 900 186.80 81.60 100 0.00 471.1 604 169 20180924 192000.00 192500.00 77.7 78.05 15.98 0 8.87 -292.63 211 211 6.87 7.65 0 0 186.80 81.60 0 5.20 78.5 610 178 20180924 192000.00 192500.00 81.3 78.05 15.97 0 9.05 66.77 204 204 8.80 74.99 0 0 186.80 81.60 0 4.94 82.1 610 178 20180924 192000.00 192500.00 85.0 78.04 15.97 0 9.34 -47.56 198 198 8.56 28.56 0 0 186.80 81.60 0 4.66 85.9 610 178 20180924 192000.00 192500.00 89.0 78.04 15.97 0 9.60 -26.23 192 192 8.71 18.04 0 0 186.80 81.60 0 4.34 90.0 610 178 20180924 192000.00 192500.00 93.3 78.03 15.96 0 10.21 -6.42 100 100 9.00 3.16 12 12 186.80 81.60 0 4.02 94.3 610 178 20180924 192000.00 192500.00 97.7 78.03 15.96 0 9.71 -27.95 79 79 8.94 10.78 20 20 186.80 81.60 0 3.67 98.8 610 178 20180924 192000.00 192500.00 101.2 78.02 15.96 0 9.67 8.27 311 311 9.10 79.54 92 92 186.80 81.60 0 3.38 102.3 610 178 20180924 192000.00 192500.00 105.0 78.02 15.96 0 9.62 1.97 308 308 9.07 63.51 92 92 186.80 81.60 0 3.07 106.1 610 178 20180924 192000.00 192500.00 109.0 78.01 15.95 0 9.60 -127.28 245 245 9.04 63.11 62 62 186.80 81.60 0 2.74 110.2 610 178 20180924 192000.00 192500.00 113.6 78.01 15.95 0 9.51 562.15 52 130 9.38 41.61 73 376 186.80 81.60 0 2.40 114.8 610 178 20180924 192000.00 192500.00 119.1 78.00 15.95 0 9.08 1574.55 26 70 8.07 114.76 3 14 186.80 81.60 0 2.04 120.4 610 178 20180924 192000.00 192500.00 125.5 77.99 15.94 0 9.53 401.30 78 422 9.03 42.50 41 497 186.80 81.60 0 1.71 126.8 610 178 20180924 192000.00 192500.00 133.3 77.98 15.94 0 9.84 101.35 301 1720 9.13 43.53 149 2227 186.80 81.60 0 1.40 134.7 610 178 20180924 192000.00 192500.00 142.1 77.97 15.93 0 9.75 102.70 133 1143 9.13 27.62 88 1768 186.80 81.60 0 1.12 143.6 610 178 20180924 192000.00 192500.00 151.4 77.96 15.92 0 9.98 -86.91 241 1919 9.03 24.84 41 802 186.80 81.60 1 0.88 153.0 610 178 20180924 192000.00 192500.00 162.0 77.95 15.92 0 9.88 54.41 314 824 9.02 26.74 72 493 186.80 81.60 3 0.65 163.7 610 178 20180924 192000.00 192500.00 172.8 77.93 15.91 0 10.12 0.39 432 1019 9.03 19.10 52 299 186.80 81.60 11 0.44 174.6 610 178 20180924 192000.00 192500.00 185.5 77.92 15.90 0 10.26 5.64 711 836 8.94 14.93 49 136 186.80 81.60 13 0.23 187.4 610 178 20180924 192000.00 192500.00 198.9 77.90 15.89 0 10.57 9.30 1115 1148 8.97 9.76 43 103 186.80 81.60 16 0.02 201.0 610 178 20180924 192000.00 192500.00 213.5 77.89 15.88 0 10.92 1.74 1045 1279 9.07 5.76 22 61 186.80 81.60 32 0.00 215.7 610 178 20180924 192000.00 192500.00 229.0 77.87 15.87 0 11.13 13.94 1015 1318 9.13 4.29 15 44 186.80 81.60 46 0.00 231.4 610 178 20180924 192000.00 192500.00 245.8 77.85 15.86 0 11.21 9.77 972 1251 9.19 4.25 14 39 186.80 81.60 57 0.00 248.4 610 178 20180924 192000.00 192500.00 262.9 77.83 15.85 0 11.22 23.62 912 1114 9.24 4.56 14 39 186.80 81.60 73 0.00 265.7 610 178 20180924 192000.00 192500.00 281.6 77.81 15.84 0 11.19 7.43 883 1040 9.28 5.36 15 41 186.80 81.60 85 0.00 284.5 610 178 20180924 192000.00 192500.00 301.3 77.79 15.83 0 11.15 33.91 859 993 9.27 6.04 16 43 186.80 81.60 100 0.00 304.4 610 178 20180924 192000.00 192500.00 321.9 77.77 15.82 0 11.08 -6.79 909 1013 9.30 7.93 21 56 186.80 81.60 100 0.00 325.2 610 178 20180924 192000.00 192500.00 343.2 77.74 15.80 0 11.02 18.45 937 1030 9.30 9.52 25 66 186.80 81.60 100 0.00 346.8 610 178 20180924 192000.00 192500.00 365.7 77.72 15.79 0 10.94 38.48 879 1069 9.32 11.66 30 85 186.80 81.60 100 0.00 369.5 610 178 20180924 192000.00 192500.00 388.7 77.69 15.78 0 10.85 1.39 1134 999 9.45 20.84 68 146 186.80 81.60 100 0.00 392.7 610 178 20180924 192000.00 192500.00 412.5 77.67 15.77 0 10.78 43.27 1118 1051 9.50 29.15 88 200 186.80 81.60 100 0.00 416.7 610 178 20180924 192000.00 192500.00 436.3 77.65 15.75 0 10.74 -27.12 851 1208 9.60 34.17 87 285 186.80 81.60 100 0.00 440.7 610 178 20180924 192000.00 192500.00 465.6 77.62 15.74 0 10.77 178.59 745 1908 9.86 53.12 126 713 186.80 81.60 100 0.00 470.3 610 178 20180924 192500.00 193000.00 77.7 78.05 15.98 0 9.00 80.94 211 211 7.00 7.93 0 0 186.80 81.60 0 5.20 78.5 606 178 20180924 192500.00 193000.00 81.2 78.05 15.97 0 9.48 -19.82 204 204 8.65 18.16 0 0 186.80 81.60 0 4.94 82.1 606 178 20180924 192500.00 193000.00 85.0 78.04 15.97 0 9.24 25.99 198 198 8.57 34.70 0 0 186.80 81.60 0 4.66 85.9 606 178 20180924 192500.00 193000.00 89.1 78.04 15.97 0 9.65 14.40 192 192 8.69 18.01 0 0 186.80 81.60 0 4.34 90.0 606 178 20180924 192500.00 193000.00 93.3 78.03 15.96 0 10.28 -5.47 111 111 8.94 3.00 9 9 186.80 81.60 0 4.02 94.3 606 178 20180924 192500.00 193000.00 97.7 78.03 15.96 0 9.74 -8.71 126 126 8.93 16.15 21 21 186.80 81.60 0 3.67 98.7 606 178 20180924 192500.00 193000.00 101.2 78.02 15.96 0 9.68 -34.22 194 194 9.08 52.22 41 41 186.80 81.60 0 3.38 102.3 606 178 20180924 192500.00 193000.00 105.0 78.02 15.96 0 9.90 -83.08 239 239 9.07 29.50 29 29 186.80 81.60 0 3.07 106.1 606 178 20180924 192500.00 193000.00 109.1 78.01 15.95 0 9.45 48.56 148 148 8.99 64.74 45 45 186.80 81.60 0 2.74 110.2 606 178 20180924 192500.00 193000.00 113.6 78.01 15.95 0 10.30 360.81 949 1995 9.36 41.05 124 688 186.80 81.60 0 2.40 114.8 606 178 20180924 192500.00 193000.00 119.3 78.00 15.95 0 9.84 -9.59 705 192 8.78 45.58 64 36 186.80 81.60 0 2.04 120.5 606 178 20180924 192500.00 193000.00 125.4 77.99 15.94 0 9.74 -9.86 141 1132 8.23 18.26 4 71 186.80 81.60 0 1.71 126.7 606 178 20180924 192500.00 193000.00 133.3 77.98 15.94 0 10.81 304.38 4024 28502 9.80 68.69 519 12720 186.80 81.60 0 1.40 134.7 606 178 20180924 192500.00 193000.00 142.1 77.97 15.93 0 10.36 476.65 1348 15888 9.56 73.47 329 12239 186.80 81.60 0 1.12 143.6 606 178 20180924 192500.00 193000.00 151.5 77.96 15.92 3 6.00 -0.01 630 767 7.50 24780.57 8937 16973 186.80 81.60 1 0.88 153.1 606 178 20180924 192500.00 193000.00 161.9 77.95 15.92 0 9.35 115.66 566 95 8.88 95.38 232 123 186.80 81.60 3 0.65 163.6 606 178 20180924 192500.00 193000.00 172.9 77.93 15.91 0 9.93 93.88 460 1175 9.15 43.83 126 815 186.80 81.60 11 0.44 174.8 606 178 20180924 192500.00 193000.00 185.6 77.92 15.90 0 10.06 -35.87 896 646 8.97 26.80 117 213 186.80 81.60 13 0.23 187.5 606 178 20180924 192500.00 193000.00 199.1 77.90 15.89 0 10.40 7.72 1672 912 9.00 14.76 112 166 186.80 81.60 16 0.02 201.2 606 178 20180924 192500.00 193000.00 213.5 77.89 15.88 0 10.84 12.84 1120 1242 9.08 7.19 30 77 186.80 81.60 32 0.00 215.8 606 178 20180924 192500.00 193000.00 229.2 77.87 15.87 0 11.03 2.02 1101 1245 9.15 5.83 23 57 186.80 81.60 46 0.00 231.6 606 178 20180924 192500.00 193000.00 245.9 77.85 15.86 0 11.14 17.64 995 1198 9.20 4.94 17 46 186.80 81.60 57 0.00 248.4 606 178 20180924 192500.00 193000.00 262.9 77.83 15.85 0 11.15 19.89 928 1090 9.24 5.27 17 45 186.80 81.60 73 0.00 265.6 606 178 20180924 192500.00 193000.00 281.7 77.81 15.84 0 11.12 11.47 941 1013 9.26 6.31 19 47 186.80 81.60 85 0.00 284.6 606 178 20180924 192500.00 193000.00 301.4 77.79 15.83 0 11.09 0.03 819 936 9.26 6.70 17 46 186.80 81.60 100 0.00 304.5 606 178 20180924 192500.00 193000.00 322.0 77.77 15.82 0 11.05 19.35 849 1036 9.30 8.11 21 59 186.80 81.60 100 0.00 325.3 606 178 20180924 192500.00 193000.00 343.4 77.74 15.80 0 10.98 -8.53 820 1002 9.31 9.63 24 69 186.80 81.60 100 0.00 346.9 606 178 20180924 192500.00 193000.00 365.8 77.72 15.79 0 10.91 29.50 857 1086 9.32 11.95 29 87 186.80 81.60 100 0.00 369.6 606 178 20180924 192500.00 193000.00 388.9 77.69 15.78 0 10.79 4.12 942 981 9.42 21.71 58 145 186.80 81.60 100 0.00 392.9 606 178 20180924 192500.00 193000.00 412.5 77.67 15.77 0 10.77 0.74 977 1132 9.53 28.14 80 218 186.80 81.60 100 0.00 416.7 606 178 20180924 192500.00 193000.00 436.2 77.65 15.75 0 10.53 46.90 1672 866 9.60 59.99 321 464 186.80 81.60 100 0.00 440.6 606 178 20180924 192500.00 193000.00 466.2 77.62 15.74 0 10.19 313.28 1872 284 9.79 109.73 1084 874 186.80 81.60 100 0.00 470.9 606 178 20180924 193000.00 193500.00 77.6 78.05 15.98 0 8.78 -945.37 211 211 8.28 17.04 0 0 186.80 81.60 0 5.20 78.4 610 207 20180924 193000.00 193500.00 81.3 78.05 15.97 0 8.64 1019.92 204 204 6.64 12.82 0 0 186.80 81.60 0 4.94 82.2 610 207 20180924 193000.00 193500.00 84.8 78.04 15.97 0 8.04 1012.68 198 198 7.04 129.49 0 0 186.80 81.60 0 4.66 85.7 610 207 20180924 193000.00 193500.00 89.0 78.04 15.97 3 6.00 -1.00 192 192 7.00 8062.26 0 0 186.80 81.60 0 4.34 90.0 610 207 20180924 193000.00 193500.00 93.4 78.03 15.96 0 10.18 -14.07 110 110 9.09 4.71 16 16 186.80 81.60 0 4.02 94.4 610 207 20180924 193000.00 193500.00 97.7 78.03 15.96 0 9.49 -12.31 115 115 9.03 26.22 44 44 186.80 81.60 0 3.67 98.7 610 207 20180924 193000.00 193500.00 101.2 78.02 15.96 0 9.58 -92.08 164 164 9.11 63.71 45 45 186.80 81.60 0 3.38 102.3 610 207 20180924 193000.00 193500.00 105.0 78.02 15.96 0 9.70 -115.22 213 213 9.06 50.58 40 40 186.80 81.60 0 3.07 106.1 610 207 20180924 193000.00 193500.00 109.1 78.01 15.95 0 9.77 -383.07 389 389 9.23 83.60 106 106 186.80 81.60 0 2.74 110.3 610 207 20180924 193000.00 193500.00 113.5 78.01 15.95 0 10.15 446.15 271 2163 9.37 25.99 74 1389 186.80 81.60 0 2.40 114.7 610 207 20180924 193000.00 193500.00 119.2 78.00 15.95 0 10.14 588.01 544 1753 9.30 36.38 110 938 186.80 81.60 0 2.04 120.4 610 207 20180924 193000.00 193500.00 125.5 77.99 15.94 0 9.98 315.05 244 2940 9.27 39.79 89 2645 186.80 81.60 0 1.71 126.9 610 207 20180924 193000.00 193500.00 133.4 77.98 15.94 0 9.86 138.49 916 600 9.32 80.48 281 520 186.80 81.60 0 1.40 134.8 610 207 20180924 193000.00 193500.00 142.1 77.97 15.93 0 10.29 2247.82 1852 3952 9.58 104.17 408 2284 186.80 81.60 0 1.12 143.6 610 207 20180924 193000.00 193500.00 151.4 77.96 15.92 0 10.26 990.28 923 4371 9.33 38.73 157 2170 186.80 81.60 1 0.88 153.0 610 207 20180924 193000.00 193500.00 162.0 77.95 15.92 0 6.01 -2023.12 5 1 5.51 688.98 2 1 186.80 81.60 3 0.65 163.7 610 207 20180924 193000.00 193500.00 172.9 77.93 15.91 0 9.79 139.09 710 589 9.07 59.46 185 376 186.80 81.60 11 0.44 174.7 610 207 20180924 193000.00 193500.00 185.4 77.92 15.90 0 10.18 -11.17 649 861 8.94 17.85 53 165 186.80 81.60 13 0.23 187.4 610 207 20180924 193000.00 193500.00 199.1 77.90 15.89 0 10.50 1.08 947 1138 8.97 10.83 42 117 186.80 81.60 16 0.02 201.2 610 207 20180924 193000.00 193500.00 213.5 77.89 15.88 0 10.82 11.40 1147 1271 9.05 7.43 32 80 186.80 81.60 32 0.00 215.7 610 207 20180924 193000.00 193500.00 229.0 77.87 15.87 0 11.02 6.88 1047 1215 9.09 5.43 20 51 186.80 81.60 46 0.00 231.4 610 207 20180924 193000.00 193500.00 245.9 77.85 15.86 0 11.15 1.63 989 1286 9.18 4.82 16 45 186.80 81.60 57 0.00 248.5 610 207 20180924 193000.00 193500.00 262.9 77.83 15.85 0 11.16 6.10 923 1132 9.22 5.21 15 42 186.80 81.60 73 0.00 265.6 610 207 20180924 193000.00 193500.00 281.7 77.81 15.84 0 11.16 16.98 886 1115 9.25 5.78 15 44 186.80 81.60 85 0.00 284.6 610 207 20180924 193000.00 193500.00 301.2 77.79 15.83 0 11.11 8.68 870 1003 9.27 6.76 17 47 186.80 81.60 100 0.00 304.3 610 207 20180924 193000.00 193500.00 321.9 77.77 15.82 0 11.03 19.84 892 977 9.29 8.74 22 58 186.80 81.60 100 0.00 325.2 610 207 20180924 193000.00 193500.00 343.4 77.74 15.80 0 10.99 23.39 983 1062 9.30 10.65 29 73 186.80 81.60 100 0.00 346.9 610 207 20180924 193000.00 193500.00 365.6 77.72 15.79 0 10.92 44.99 934 1044 9.32 12.49 33 87 186.80 81.60 100 0.00 369.4 610 207 20180924 193000.00 193500.00 388.7 77.69 15.78 0 10.87 28.92 965 1137 9.46 19.58 53 147 186.80 81.60 100 0.00 392.7 610 207 20180924 193000.00 193500.00 412.4 77.67 15.77 0 10.72 64.66 1136 1086 9.54 32.90 107 249 186.80 81.60 100 0.00 416.6 610 207 20180924 193000.00 193500.00 436.1 77.65 15.75 0 10.59 -57.12 1451 980 9.62 55.63 252 439 186.80 81.60 100 0.00 440.6 610 207 20180924 193000.00 193500.00 466.0 77.62 15.74 0 10.43 34.04 1358 694 9.74 84.71 464 678 186.80 81.60 100 0.00 470.7 610 207 20180924 193500.00 194000.00 77.9 78.05 15.98 3 6.00 -160.92 211 211 7.00 8219.21 0 0 186.80 81.60 0 5.20 78.8 610 242 20180924 193500.00 194000.00 81.2 78.05 15.97 0 8.94 -78.44 204 204 7.44 24.94 0 0 186.80 81.60 0 4.94 82.1 610 242 20180924 193500.00 194000.00 85.3 78.04 15.97 0 9.09 -14.16 198 198 8.49 53.32 0 0 186.80 81.60 0 4.66 86.2 610 242 20180924 193500.00 194000.00 88.9 78.04 15.97 0 9.62 11.88 192 192 8.59 16.57 0 0 186.80 81.60 0 4.34 89.9 610 242 20180924 193500.00 194000.00 93.2 78.03 15.97 0 10.19 4.46 144 144 8.90 3.88 11 11 186.80 81.60 0 4.02 94.2 610 242 20180924 193500.00 194000.00 97.5 78.03 15.96 0 9.56 -45.84 101 101 8.87 18.87 27 27 186.80 81.60 0 3.67 98.5 610 242 20180924 193500.00 194000.00 101.1 78.02 15.96 0 9.29 -374.16 102 102 8.92 63.10 52 52 186.80 81.60 0 3.38 102.2 610 242 20180924 193500.00 194000.00 104.9 78.02 15.96 0 9.81 -46.20 328 328 9.13 51.01 59 59 186.80 81.60 0 3.07 106.0 610 242 20180924 193500.00 194000.00 109.1 78.01 15.95 0 9.22 -326.46 44 44 8.75 38.75 24 24 186.80 81.60 0 2.74 110.3 610 242 20180924 193500.00 194000.00 113.7 78.01 15.95 3 6.00 0.18 273 273 7.50 24780.57 6539 9147 186.80 81.60 0 2.40 114.9 610 242 20180924 193500.00 194000.00 119.1 78.00 15.95 0 9.76 61.09 306 360 9.02 41.14 84 243 186.80 81.60 0 2.04 120.3 610 242 20180924 193500.00 194000.00 125.5 77.99 15.94 0 9.20 -183.14 343 22 8.94 66.08 259 136 186.80 81.60 0 1.71 126.9 610 242 20180924 193500.00 194000.00 133.3 77.98 15.94 0 9.59 -2408.40 37 141 8.80 31.81 11 66 186.80 81.60 0 1.40 134.7 610 242 20180924 193500.00 194000.00 142.2 77.97 15.93 0 10.65 -1058.94 3263 16503 9.13 37.92 97 1003 186.80 81.60 0 1.12 143.7 610 242 20180924 193500.00 194000.00 151.4 77.96 15.92 0 10.43 -847.32 759 11626 9.28 17.31 136 6147 186.80 81.60 1 0.88 153.1 610 242 20180924 193500.00 194000.00 161.8 77.95 15.92 0 9.88 -597.73 570 1052 9.14 53.58 129 617 186.80 81.60 3 0.65 163.5 610 242 20180924 193500.00 194000.00 173.0 77.93 15.91 0 9.87 88.29 1386 534 9.14 65.47 423 467 186.80 81.60 11 0.44 174.9 610 242 20180924 193500.00 194000.00 185.2 77.92 15.90 0 10.22 -56.55 686 976 8.93 16.90 51 167 186.80 81.60 13 0.23 187.2 610 242 20180924 193500.00 194000.00 199.1 77.90 15.89 0 10.53 0.78 1014 1288 8.95 10.79 41 119 186.80 81.60 16 0.02 201.2 610 242 20180924 193500.00 194000.00 213.5 77.89 15.88 0 10.80 -2.31 1098 1437 9.06 7.84 30 88 186.80 81.60 32 0.00 215.7 610 242 20180924 193500.00 194000.00 229.2 77.87 15.87 0 10.99 2.78 1174 1478 9.12 6.31 24 68 186.80 81.60 46 0.00 231.5 610 242 20180924 193500.00 194000.00 245.9 77.85 15.86 0 11.09 -1.81 1066 1486 9.20 5.82 20 61 186.80 81.60 57 0.00 248.4 610 242 20180924 193500.00 194000.00 263.0 77.83 15.85 0 11.11 6.27 1032 1346 9.24 6.28 20 59 186.80 81.60 73 0.00 265.7 610 242 20180924 193500.00 194000.00 281.6 77.81 15.84 0 11.10 21.47 933 1305 9.26 6.91 18 58 186.80 81.60 85 0.00 284.5 610 242 20180924 193500.00 194000.00 301.4 77.79 15.83 0 11.06 22.71 956 1238 9.28 8.21 21 64 186.80 81.60 100 0.00 304.5 610 242 20180924 193500.00 194000.00 321.7 77.77 15.82 0 11.00 -5.54 998 1222 9.30 9.93 28 79 186.80 81.60 100 0.00 325.1 610 242 20180924 193500.00 194000.00 343.4 77.74 15.80 0 10.96 9.83 1115 1287 9.33 12.66 37 99 186.80 81.60 100 0.00 346.9 610 242 20180924 193500.00 194000.00 365.7 77.72 15.79 0 10.90 -3.95 1049 1215 9.33 14.52 40 110 186.80 81.60 100 0.00 369.4 610 242 20180924 193500.00 194000.00 388.7 77.69 15.78 0 10.88 -28.64 1023 1375 9.47 20.52 55 170 186.80 81.60 100 0.00 392.7 610 242 20180924 193500.00 194000.00 412.5 77.67 15.77 0 10.77 28.24 1151 1378 9.55 33.67 97 276 186.80 81.60 100 0.00 416.7 610 242 20180924 193500.00 194000.00 436.3 77.65 15.75 0 10.63 -49.17 1267 1115 9.61 53.58 194 415 186.80 81.60 100 0.00 440.8 610 242 20180924 193500.00 194000.00 466.0 77.62 15.74 3 10.31 339.57 4197 42 9.29 101.02 694 20 186.80 81.60 100 0.00 470.7 610 242 20180924 194000.00 194500.00 77.7 78.05 15.98 0 8.74 110.27 211 211 8.24 43.74 0 0 186.80 81.60 0 5.20 78.6 603 237 20180924 194000.00 194500.00 81.3 78.05 15.97 0 8.65 -127.25 204 204 6.65 8.16 0 0 186.80 81.60 0 4.94 82.2 603 237 20180924 194000.00 194500.00 85.0 78.04 15.97 0 9.31 -51.66 198 198 8.46 29.03 0 0 186.80 81.60 0 4.66 86.0 603 237 20180924 194000.00 194500.00 89.1 78.04 15.97 0 9.77 -8.37 192 192 8.62 11.82 0 0 186.80 81.60 0 4.34 90.0 603 237 20180924 194000.00 194500.00 93.2 78.03 15.96 0 10.14 -0.49 107 107 8.90 3.95 12 12 186.80 81.60 0 4.02 94.2 603 237 20180924 194000.00 194500.00 97.5 78.03 15.96 0 9.71 -20.57 213 213 8.91 31.00 32 32 186.80 81.60 0 3.67 98.6 603 237 20180924 194000.00 194500.00 101.2 78.02 15.96 0 9.66 -54.94 203 203 8.88 42.21 35 35 186.80 81.60 0 3.38 102.2 603 237 20180924 194000.00 194500.00 105.0 78.02 15.96 0 8.81 2204.58 29 29 8.83 200.34 83 83 186.80 81.60 0 3.07 106.1 603 237 20180924 194000.00 194500.00 109.1 78.01 15.95 0 9.30 -692.41 103 103 8.76 74.37 36 36 186.80 81.60 0 2.74 110.3 603 237 20180924 194000.00 194500.00 113.6 78.01 15.95 0 8.11 4446.32 12 5 6.11 44.09 0 0 186.80 81.60 0 2.40 114.8 603 237 20180924 194000.00 194500.00 119.1 78.00 15.95 3 6.00 0.19 338 338 7.50 24780.57 7304 10529 186.80 81.60 0 2.04 120.4 603 237 20180924 194000.00 194500.00 125.4 77.99 15.94 3 6.00 -0.19 418 421 7.50 24780.57 7974 12022 186.80 81.60 0 1.71 126.8 603 237 20180924 194000.00 194500.00 133.4 77.98 15.94 0 9.28 549.44 20 122 8.27 24.84 2 24 186.80 81.60 0 1.40 134.8 603 237 20180924 194000.00 194500.00 142.2 77.97 15.93 0 9.38 307.28 158 397 9.01 74.96 121 716 186.80 81.60 0 1.12 143.7 603 237 20180924 194000.00 194500.00 151.5 77.96 15.92 0 10.35 -508.16 739 8662 9.22 24.62 159 5350 186.80 81.60 1 0.88 153.1 603 237 20180924 194000.00 194500.00 162.0 77.95 15.92 0 10.04 -15.79 834 1180 9.17 46.14 125 470 186.80 81.60 3 0.65 163.7 603 237 20180924 194000.00 194500.00 172.8 77.93 15.91 0 10.05 -82.93 1436 683 9.15 51.26 279 365 186.80 81.60 11 0.44 174.6 603 237 20180924 194000.00 194500.00 185.2 77.92 15.90 0 10.32 -37.78 1084 901 8.93 16.45 71 145 186.80 81.60 13 0.23 187.2 603 237 20180924 194000.00 194500.00 199.0 77.90 15.89 0 10.62 -36.97 1323 1324 8.97 9.97 46 108 186.80 81.60 16 0.02 201.1 603 237 20180924 194000.00 194500.00 213.6 77.89 15.88 0 10.89 10.93 1245 1441 9.08 6.70 30 80 186.80 81.60 32 0.00 215.8 603 237 20180924 194000.00 194500.00 229.1 77.87 15.87 0 11.03 5.04 1102 1456 9.13 5.78 21 62 186.80 81.60 46 0.00 231.5 603 237 20180924 194000.00 194500.00 245.8 77.85 15.86 0 11.10 16.09 1103 1431 9.20 5.88 20 59 186.80 81.60 57 0.00 248.4 603 237 20180924 194000.00 194500.00 263.0 77.83 15.85 0 11.12 17.83 1010 1306 9.24 6.27 19 56 186.80 81.60 73 0.00 265.8 603 237 20180924 194000.00 194500.00 281.6 77.81 15.84 0 11.10 2.68 997 1280 9.27 7.14 21 61 186.80 81.60 85 0.00 284.5 603 237 20180924 194000.00 194500.00 301.4 77.79 15.83 0 11.08 8.04 903 1201 9.29 7.55 19 60 186.80 81.60 100 0.00 304.5 603 237 20180924 194000.00 194500.00 321.8 77.77 15.82 0 11.05 1.35 919 1228 9.30 8.75 22 68 186.80 81.60 100 0.00 325.2 603 237 20180924 194000.00 194500.00 343.5 77.74 15.80 0 10.97 45.75 971 1230 9.33 11.39 30 90 186.80 81.60 100 0.00 347.0 603 237 20180924 194000.00 194500.00 365.7 77.72 15.79 0 10.90 16.76 1058 1220 9.33 14.11 40 108 186.80 81.60 100 0.00 369.4 603 237 20180924 194000.00 194500.00 388.7 77.70 15.78 0 10.85 17.41 1064 1262 9.46 22.17 61 170 186.80 81.60 100 0.00 392.7 603 237 20180924 194000.00 194500.00 412.4 77.67 15.77 0 10.70 26.14 1129 1160 9.54 36.02 112 277 186.80 81.60 100 0.00 416.6 603 237 20180924 194000.00 194500.00 436.2 77.65 15.75 0 10.64 -1.57 952 1155 9.62 45.70 128 367 186.80 81.60 100 0.00 440.6 603 237 20180924 194000.00 194500.00 466.3 77.62 15.74 0 10.59 175.00 1553 1395 9.81 90.68 406 896 186.80 81.60 100 0.00 471.0 603 237 20180924 194500.00 195000.00 77.9 78.05 15.98 0 9.62 -2430.38 211 211 9.44 40.63 0 0 186.80 81.60 0 5.20 78.7 597 227 20180924 194500.00 195000.00 81.2 78.05 15.97 0 8.62 -1019.73 204 204 6.62 12.85 0 0 186.80 81.60 0 4.94 82.0 597 227 20180924 194500.00 195000.00 84.9 78.04 15.97 0 9.27 -604.30 198 198 8.93 89.28 0 0 186.80 81.60 0 4.66 85.8 597 227 20180924 194500.00 195000.00 88.9 78.04 15.97 0 9.89 6.15 192 192 8.75 15.25 0 0 186.80 81.60 0 4.34 89.9 597 227 20180924 194500.00 195000.00 93.1 78.03 15.97 0 10.20 -0.59 116 116 9.10 5.77 16 16 186.80 81.60 0 4.02 94.1 597 227 20180924 194500.00 195000.00 97.6 78.03 15.96 3 8.09 -1.27 1 1 8.09 3.44 1 1 186.80 81.60 0 3.67 98.6 597 227 20180924 194500.00 195000.00 101.2 78.02 15.96 0 9.28 -299.38 184 184 9.18 244.37 157 157 186.80 81.60 0 3.38 102.3 597 227 20180924 194500.00 195000.00 105.0 78.02 15.96 0 8.72 612.87 12 12 8.87 85.48 78 78 186.80 81.60 0 3.07 106.1 597 227 20180924 194500.00 195000.00 109.2 78.01 15.95 3 8.15 204.72 1 1 7.64 223.02 0 0 186.80 81.60 0 2.74 110.3 597 227 20180924 194500.00 195000.00 113.7 78.01 15.95 3 6.00 0.18 273 273 7.50 24780.57 6535 9139 186.80 81.60 0 2.40 114.9 597 227 20180924 194500.00 195000.00 119.1 78.00 15.95 3 6.00 0.12 338 338 7.50 24780.57 7302 10526 186.80 81.60 0 2.04 120.4 597 227 20180924 194500.00 195000.00 125.5 77.99 15.94 0 9.04 -1871.74 20 22 9.67 38.68 128 334 186.80 81.60 0 1.71 126.8 597 227 20180924 194500.00 195000.00 133.3 77.98 15.94 0 9.26 844.16 172 113 8.79 79.00 82 130 186.80 81.60 0 1.39 134.7 597 227 20180924 194500.00 195000.00 142.2 77.97 15.93 0 9.86 959.58 46 416 9.29 7.59 7 157 186.80 81.60 0 1.12 143.7 597 227 20180924 194500.00 195000.00 151.3 77.96 15.92 0 9.15 -9999.00 58 68 9.65 594.89 182 418 186.80 81.60 1 0.88 152.9 597 227 20180924 194500.00 195000.00 162.0 77.95 15.92 0 9.73 -427.67 92 310 9.03 22.74 38 294 186.80 81.60 3 0.65 163.7 597 227 20180924 194500.00 195000.00 172.9 77.93 15.91 3 8.78 78.65 1 1 8.52 13.92 1 2 186.80 81.60 11 0.44 174.8 597 227 20180924 194500.00 195000.00 185.5 77.92 15.90 0 10.07 -137.10 1329 799 9.09 44.76 217 346 186.80 81.60 13 0.23 187.4 597 227 20180924 194500.00 195000.00 199.2 77.90 15.89 0 10.53 -7.15 1122 1353 9.04 14.02 54 149 186.80 81.60 16 0.02 201.3 597 227 20180924 194500.00 195000.00 213.7 77.89 15.88 0 10.75 18.73 1380 1420 9.07 10.03 46 109 186.80 81.60 32 0.00 215.9 597 227 20180924 194500.00 195000.00 229.2 77.87 15.87 0 10.92 14.65 1354 1440 9.10 7.79 34 81 186.80 81.60 46 0.00 231.6 597 227 20180924 194500.00 195000.00 245.9 77.85 15.86 0 11.04 12.13 1269 1531 9.20 7.28 28 76 186.80 81.60 57 0.00 248.4 597 227 20180924 194500.00 195000.00 263.0 77.83 15.85 0 11.06 7.73 1291 1439 9.24 7.87 29 75 186.80 81.60 73 0.00 265.8 597 227 20180924 194500.00 195000.00 281.6 77.81 15.84 0 11.06 21.13 1170 1331 9.26 8.37 27 70 186.80 81.60 85 0.00 284.5 597 227 20180924 194500.00 195000.00 301.4 77.79 15.83 0 11.01 4.45 1196 1193 9.29 9.96 33 78 186.80 81.60 100 0.00 304.5 597 227 20180924 194500.00 195000.00 321.8 77.77 15.82 0 10.96 15.40 1208 1200 9.31 11.94 39 93 186.80 81.60 100 0.00 325.1 597 227 20180924 194500.00 195000.00 343.4 77.74 15.80 0 10.94 -29.34 1193 1235 9.33 13.59 43 105 186.80 81.60 100 0.00 346.9 597 227 20180924 194500.00 195000.00 365.6 77.72 15.79 0 10.86 32.13 1376 1225 9.35 18.00 65 140 186.80 81.60 100 0.00 369.4 597 227 20180924 194500.00 195000.00 388.9 77.69 15.78 0 10.80 -40.20 1136 1178 9.47 24.59 75 187 186.80 81.60 100 0.00 392.9 597 227 20180924 194500.00 195000.00 412.3 77.67 15.77 0 10.60 -26.77 2060 779 9.56 47.29 321 380 186.80 81.60 100 0.00 416.5 597 227 20180924 194500.00 195000.00 436.5 77.65 15.75 0 10.68 247.75 1055 1315 9.63 47.51 135 392 186.80 81.60 100 0.00 440.9 597 227 20180924 194500.00 195000.00 466.2 77.62 15.74 0 10.63 -298.37 1271 1552 9.80 80.00 284 798 186.80 81.60 100 0.00 470.9 597 227 20180924 195000.00 195500.00 77.7 78.05 15.98 0 9.06 2.29 211 211 7.56 25.21 0 0 186.80 81.60 0 5.20 78.6 602 299 20180924 195000.00 195500.00 81.2 78.05 15.97 0 9.39 -3.43 204 204 8.64 39.83 0 0 186.80 81.60 0 4.94 82.1 602 299 20180924 195000.00 195500.00 85.0 78.04 15.97 0 9.39 -42.55 198 198 8.61 30.82 0 0 186.80 81.60 0 4.66 85.9 602 299 20180924 195000.00 195500.00 89.1 78.04 15.97 0 9.90 15.46 192 192 8.73 10.99 0 0 186.80 81.60 0 4.34 90.0 602 299 20180924 195000.00 195500.00 93.2 78.03 15.97 0 10.25 1.17 106 106 8.94 3.61 11 11 186.80 81.60 0 4.02 94.1 602 299 20180924 195000.00 195500.00 97.8 78.03 15.96 3 8.46 79.28 1 1 8.46 2.75 1 1 186.80 81.60 0 3.67 98.8 602 299 20180924 195000.00 195500.00 101.2 78.02 15.96 0 9.88 527.91 348 348 9.21 85.16 79 79 186.80 81.60 0 3.38 102.3 602 299 20180924 195000.00 195500.00 105.0 78.02 15.96 0 10.23 251.93 1675 1675 9.57 109.81 346 346 186.80 81.60 0 3.07 106.1 602 299 20180924 195000.00 195500.00 109.1 78.01 15.95 0 10.32 59.07 1590 1590 9.67 83.75 324 324 186.80 81.60 0 2.74 110.2 602 299 20180924 195000.00 195500.00 113.5 78.01 15.95 3 8.84 298.34 28 0 8.39 31.83 45 1 186.80 81.60 0 2.40 114.7 602 299 20180924 195000.00 195500.00 119.1 78.00 15.95 0 9.82 298.96 84 221 9.27 30.93 50 275 186.80 81.60 0 2.04 120.4 602 299 20180924 195000.00 195500.00 125.5 77.99 15.94 3 6.04 3770.17 23 0 5.54 1218.48 7 0 186.80 81.60 0 1.71 126.8 602 299 20180924 195000.00 195500.00 133.5 77.98 15.94 3 9.00 169.40 157 2 8.33 42.32 39 1 186.80 81.60 0 1.39 134.9 602 299 20180924 195000.00 195500.00 142.2 77.97 15.93 3 9.78 294.81 1700 17 8.97 90.78 366 9 186.80 81.60 0 1.12 143.7 602 299 20180924 195000.00 195500.00 151.5 77.96 15.92 0 9.53 -129.51 403 36 9.02 44.34 202 114 186.80 81.60 1 0.88 153.1 602 299 20180924 195000.00 195500.00 162.4 77.95 15.92 0 9.60 -408.64 116 222 8.90 28.45 40 173 186.80 81.60 3 0.65 164.1 602 299 20180924 195000.00 195500.00 173.0 77.93 15.91 0 10.12 12.28 1035 680 9.14 41.23 160 264 186.80 81.60 11 0.44 174.8 602 299 20180924 195000.00 195500.00 185.5 77.92 15.90 0 10.39 17.14 895 942 8.94 14.14 47 117 186.80 81.60 13 0.23 187.4 602 299 20180924 195000.00 195500.00 199.0 77.90 15.89 0 10.60 26.80 1143 1245 8.95 9.34 39 99 186.80 81.60 16 0.02 201.1 602 299 20180924 195000.00 195500.00 213.7 77.89 15.88 0 10.81 7.06 1234 1502 9.06 7.57 33 90 186.80 81.60 32 0.00 215.9 602 299 20180924 195000.00 195500.00 229.1 77.87 15.87 0 10.93 4.21 1081 1544 9.09 6.83 23 73 186.80 81.60 46 0.00 231.5 602 299 20180924 195000.00 195500.00 246.0 77.85 15.86 0 10.97 -18.75 1092 1463 9.16 7.37 25 75 186.80 81.60 57 0.00 248.6 602 299 20180924 195000.00 195500.00 263.0 77.83 15.85 0 11.01 -3.40 980 1419 9.20 7.25 21 69 186.80 81.60 73 0.00 265.7 602 299 20180924 195000.00 195500.00 281.0 77.81 15.84 0 11.02 6.17 850 1368 9.23 7.68 18 67 186.80 81.60 85 0.00 283.9 602 299 20180924 195000.00 195500.00 301.6 77.79 15.83 0 10.95 -27.13 947 1231 9.25 9.80 26 78 186.80 81.60 100 0.00 304.7 602 299 20180924 195000.00 195500.00 321.7 77.77 15.82 0 10.90 -14.27 933 1222 9.26 11.63 29 89 186.80 81.60 100 0.00 325.1 602 299 20180924 195000.00 195500.00 343.4 77.74 15.80 0 10.89 -16.78 846 1310 9.28 11.64 27 98 186.80 81.60 100 0.00 346.9 602 299 20180924 195000.00 195500.00 365.7 77.72 15.79 0 10.81 42.90 1021 1312 9.31 16.61 45 134 186.80 81.60 100 0.00 369.4 602 299 20180924 195000.00 195500.00 388.8 77.69 15.78 0 10.77 -11.90 1075 1401 9.45 25.11 71 216 186.80 81.60 100 0.00 392.7 602 299 20180924 195000.00 195500.00 412.4 77.67 15.77 0 10.64 110.64 1592 1178 9.54 47.89 200 377 186.80 81.60 100 0.00 416.6 602 299 20180924 195000.00 195500.00 436.0 77.65 15.75 0 10.68 108.18 1121 1796 9.64 50.75 141 517 186.80 81.60 100 0.00 440.5 602 299 20180924 195000.00 195500.00 465.8 77.62 15.74 0 10.73 -71.09 1154 3152 9.88 79.40 229 1386 186.80 81.60 100 0.00 470.5 602 299 20180924 195500.00 200000.00 77.7 78.05 15.98 0 9.35 -184.73 211 211 9.08 63.36 0 0 186.80 81.60 0 5.20 78.5 602 226 20180924 195500.00 200000.00 81.3 78.05 15.97 0 8.62 375.30 204 204 7.12 28.17 0 0 186.80 81.60 0 4.94 82.2 602 226 20180924 195500.00 200000.00 85.1 78.04 15.97 0 9.03 -172.84 198 198 8.80 181.08 0 0 186.80 81.60 0 4.66 86.0 602 226 20180924 195500.00 200000.00 89.0 78.04 15.97 0 9.99 -28.94 192 192 8.92 15.17 0 0 186.80 81.60 0 4.34 90.0 602 226 20180924 195500.00 200000.00 93.3 78.03 15.96 0 10.25 -8.74 128 128 9.08 7.16 19 19 186.80 81.60 0 4.02 94.3 602 226 20180924 195500.00 200000.00 97.7 78.03 15.96 0 9.48 102.25 459 459 8.92 179.65 136 136 186.80 81.60 0 3.67 98.7 602 226 20180924 195500.00 200000.00 101.3 78.02 15.96 0 10.21 -212.30 1933 1933 9.61 136.24 603 603 186.80 81.60 0 3.38 102.4 602 226 20180924 195500.00 200000.00 105.0 78.02 15.96 0 9.67 -761.23 780 780 9.07 237.55 212 212 186.80 81.60 0 3.07 106.1 602 226 20180924 195500.00 200000.00 109.0 78.01 15.95 0 9.63 12.63 295 295 8.97 114.66 81 81 186.80 81.60 0 2.74 110.1 602 226 20180924 195500.00 200000.00 113.6 78.01 15.95 0 9.64 -65.86 98 141 9.26 58.06 58 183 186.80 81.60 0 2.40 114.8 602 226 20180924 195500.00 200000.00 119.1 78.00 15.95 0 10.15 -2494.05 262 884 9.87 27.07 116 1014 186.80 81.60 0 2.04 120.4 602 226 20180924 195500.00 200000.00 125.5 77.99 15.94 0 10.19 -1252.90 276 2600 9.56 48.93 96 2405 186.80 81.60 0 1.71 126.8 602 226 20180924 195500.00 200000.00 133.4 77.98 15.94 3 6.00 -0.02 501 526 7.00 8062.26 4478 8324 186.80 81.60 0 1.39 134.8 602 226 20180924 195500.00 200000.00 142.2 77.97 15.93 0 10.05 35.10 141 469 9.34 25.43 53 399 186.80 81.60 0 1.12 143.7 602 226 20180924 195500.00 200000.00 151.6 77.96 15.92 0 10.08 133.39 80 700 9.06 14.27 4 100 186.80 81.60 1 0.88 153.2 602 226 20180924 195500.00 200000.00 163.1 77.95 15.92 0 10.00 -49.84 356 662 9.05 23.93 54 262 186.80 81.60 3 0.65 164.8 602 226 20180924 195500.00 200000.00 172.9 77.93 15.91 0 10.15 27.42 760 857 9.13 29.45 96 267 186.80 81.60 11 0.44 174.7 602 226 20180924 195500.00 200000.00 185.6 77.92 15.90 0 10.38 17.97 665 1033 8.91 11.72 32 114 186.80 81.60 13 0.23 187.5 602 226 20180924 195500.00 200000.00 199.0 77.90 15.89 0 10.49 49.69 1194 1301 8.94 11.81 50 129 186.80 81.60 16 0.02 201.1 602 226 20180924 195500.00 200000.00 213.6 77.89 15.88 0 10.70 -31.39 1064 1499 9.02 9.04 33 104 186.80 81.60 32 0.00 215.8 602 226 20180924 195500.00 200000.00 229.2 77.87 15.87 0 10.87 -9.55 977 1614 9.07 7.00 22 82 186.80 81.60 46 0.00 231.6 602 226 20180924 195500.00 200000.00 245.8 77.85 15.86 0 10.98 4.08 990 1631 9.15 6.86 20 75 186.80 81.60 57 0.00 248.4 602 226 20180924 195500.00 200000.00 262.9 77.83 15.85 0 11.04 1.58 855 1533 9.19 6.21 16 64 186.80 81.60 73 0.00 265.6 602 226 20180924 195500.00 200000.00 281.6 77.81 15.84 0 11.05 -2.13 846 1435 9.21 6.63 16 62 186.80 81.60 85 0.00 284.5 602 226 20180924 195500.00 200000.00 301.2 77.79 15.83 0 11.02 13.86 851 1338 9.24 7.63 18 65 186.80 81.60 100 0.00 304.3 602 226 20180924 195500.00 200000.00 321.8 77.77 15.82 0 10.98 -0.68 835 1330 9.25 8.86 20 75 186.80 81.60 100 0.00 325.1 602 226 20180924 195500.00 200000.00 343.3 77.74 15.80 0 10.96 32.07 851 1519 9.30 10.01 23 96 186.80 81.60 100 0.00 346.9 602 226 20180924 195500.00 200000.00 365.6 77.72 15.79 0 10.85 61.53 922 1541 9.33 14.36 35 136 186.80 81.60 100 0.00 369.3 602 226 20180924 195500.00 200000.00 388.6 77.70 15.78 0 10.77 52.31 1167 1435 9.45 26.13 79 228 186.80 81.60 100 0.00 392.6 602 226 20180924 195500.00 200000.00 412.2 77.67 15.77 0 10.72 79.34 1258 1596 9.54 38.30 121 357 186.80 81.60 100 0.00 416.4 602 226 20180924 195500.00 200000.00 436.2 77.65 15.75 0 10.42 -193.62 2606 626 9.65 75.19 722 664 186.80 81.60 100 0.00 440.6 602 226 20180924 195500.00 200000.00 465.8 77.62 15.74 0 10.53 414.22 1647 1289 9.75 92.62 445 878 186.80 81.60 100 0.00 470.5 602 226 20180924 200000.00 200500.00 77.7 78.05 15.98 0 8.41 206.70 210 210 7.91 130.16 0 0 186.80 81.60 0 5.20 78.5 604 221 20180924 200000.00 200500.00 81.3 78.05 15.97 0 8.93 558.90 204 204 7.93 65.16 0 0 186.80 81.60 0 4.94 82.2 604 221 20180924 200000.00 200500.00 84.9 78.04 15.97 0 9.39 -60.50 198 198 8.74 48.91 0 0 186.80 81.60 0 4.66 85.8 604 221 20180924 200000.00 200500.00 89.1 78.04 15.97 0 10.04 -5.77 193 193 8.80 11.65 0 0 186.80 81.60 0 4.34 90.0 604 221 20180924 200000.00 200500.00 93.1 78.03 15.97 0 10.25 -3.11 114 114 8.94 5.79 14 14 186.80 81.60 0 4.02 94.1 604 221 20180924 200000.00 200500.00 97.7 78.03 15.96 0 9.58 39.43 8 8 8.92 16.65 2 2 186.80 81.60 0 3.67 98.8 604 221 20180924 200000.00 200500.00 101.3 78.02 15.96 0 9.96 367.74 535 535 9.25 93.61 127 127 186.80 81.60 0 3.38 102.4 604 221 20180924 200000.00 200500.00 104.9 78.02 15.96 0 9.77 66.35 153 153 9.06 43.24 33 33 186.80 81.60 0 3.07 106.0 604 221 20180924 200000.00 200500.00 109.1 78.01 15.95 0 9.47 -12.15 306 306 9.31 183.22 255 255 186.80 81.60 0 2.74 110.2 604 221 20180924 200000.00 200500.00 113.6 78.01 15.95 0 10.60 -29.87 1103 6285 9.59 33.06 175 2634 186.80 81.60 0 2.40 114.8 604 221 20180924 200000.00 200500.00 119.1 78.00 15.95 0 10.57 48.08 1380 2935 9.63 37.80 169 917 186.80 81.60 0 2.04 120.4 604 221 20180924 200000.00 200500.00 125.5 77.99 15.94 0 9.93 -16.08 173 212 9.20 28.51 59 161 186.80 81.60 0 1.71 126.8 604 221 20180924 200000.00 200500.00 133.3 77.98 15.94 0 10.58 -85.51 1869 5267 9.63 44.59 207 1491 186.80 81.60 0 1.39 134.7 604 221 20180924 200000.00 200500.00 142.2 77.97 15.93 0 10.76 -606.28 2444 13994 9.66 39.55 338 5349 186.80 81.60 0 1.12 143.7 604 221 20180924 200000.00 200500.00 151.4 77.96 15.92 3 9.55 49.17 533 5 8.78 42.73 108 3 186.80 81.60 1 0.88 153.0 604 221 20180924 200000.00 200500.00 162.8 77.95 15.92 0 10.17 -42.05 676 874 9.16 26.87 75 254 186.80 81.60 3 0.65 164.5 604 221 20180924 200000.00 200500.00 172.9 77.93 15.91 0 10.19 10.78 744 942 9.05 25.22 75 227 186.80 81.60 11 0.44 174.8 604 221 20180924 200000.00 200500.00 185.3 77.92 15.90 0 10.35 -22.88 1311 975 8.97 17.80 88 162 186.80 81.60 13 0.23 187.3 604 221 20180924 200000.00 200500.00 199.1 77.90 15.89 0 10.57 -25.64 1453 1379 8.99 11.32 60 134 186.80 81.60 16 0.02 201.2 604 221 20180924 200000.00 200500.00 213.6 77.89 15.88 0 10.73 -6.39 1381 1471 9.07 10.08 48 116 186.80 81.60 32 0.00 215.8 604 221 20180924 200000.00 200500.00 229.1 77.87 15.87 0 10.89 -1.11 1145 1474 9.11 7.67 29 83 186.80 81.60 46 0.00 231.5 604 221 20180924 200000.00 200500.00 245.7 77.85 15.86 0 10.96 -14.36 1055 1393 9.17 7.61 26 75 186.80 81.60 57 0.00 248.2 604 221 20180924 200000.00 200500.00 263.0 77.83 15.85 0 11.04 14.31 995 1415 9.21 7.15 21 66 186.80 81.60 73 0.00 265.7 604 221 20180924 200000.00 200500.00 281.8 77.81 15.84 0 11.03 -11.47 979 1301 9.25 7.90 22 68 186.80 81.60 85 0.00 284.7 604 221 20180924 200000.00 200500.00 301.3 77.79 15.83 0 10.99 33.62 972 1142 9.25 9.10 25 69 186.80 81.60 100 0.00 304.4 604 221 20180924 200000.00 200500.00 321.8 77.77 15.82 0 10.94 4.49 964 1178 9.28 10.89 30 84 186.80 81.60 100 0.00 325.2 604 221 20180924 200000.00 200500.00 343.4 77.74 15.80 0 10.87 51.75 890 1184 9.31 13.32 33 103 186.80 81.60 100 0.00 346.9 604 221 20180924 200000.00 200500.00 366.5 77.72 15.79 0 10.75 41.25 1117 1110 9.34 20.90 64 152 186.80 81.60 100 0.00 370.3 604 221 20180924 200000.00 200500.00 389.0 77.69 15.78 0 10.72 76.29 1140 1159 9.43 28.09 87 211 186.80 81.60 100 0.00 392.9 604 221 20180924 200000.00 200500.00 412.3 77.67 15.77 0 10.65 75.76 1157 1276 9.54 41.82 130 340 186.80 81.60 100 0.00 416.5 604 221 20180924 200000.00 200500.00 436.3 77.65 15.75 0 10.60 -54.13 1396 1288 9.62 58.27 224 503 186.80 81.60 100 0.00 440.7 604 221 20180924 200000.00 200500.00 465.7 77.62 15.74 0 10.20 -84.87 1331 552 9.74 124.13 711 927 186.80 81.60 100 0.00 470.4 604 221 20180924 200500.00 201000.00 77.6 78.05 15.98 0 9.16 1700.53 210 210 9.88 133.92 0 0 186.80 81.60 0 5.20 78.5 605 202 20180924 200500.00 201000.00 81.1 78.05 15.97 0 9.46 -64.37 204 204 8.91 32.37 0 0 186.80 81.60 0 4.94 82.0 605 202 20180924 200500.00 201000.00 85.0 78.04 15.97 0 9.59 89.91 198 198 8.70 24.07 0 0 186.80 81.60 0 4.65 86.0 605 202 20180924 200500.00 201000.00 89.1 78.04 15.97 0 10.18 3.42 193 193 8.78 7.40 0 0 186.80 81.60 0 4.34 90.0 605 202 20180924 200500.00 201000.00 93.3 78.03 15.96 0 10.02 -6.87 58 58 9.13 7.15 21 21 186.80 81.60 0 4.02 94.3 605 202 20180924 200500.00 201000.00 97.6 78.03 15.96 0 9.45 -23.81 75 75 9.09 31.60 59 59 186.80 81.60 0 3.68 98.7 605 202 20180924 200500.00 201000.00 101.4 78.02 15.96 0 9.48 -126.60 111 111 9.12 57.45 57 57 186.80 81.60 0 3.38 102.5 605 202 20180924 200500.00 201000.00 105.1 78.02 15.96 2 9.27 -201.86 1 1 10.60 36.66 23 23 186.80 81.60 0 3.07 106.2 605 202 20180924 200500.00 201000.00 109.1 78.01 15.95 0 10.02 102.55 1042 1042 9.37 122.38 229 229 186.80 81.60 0 2.74 110.2 605 202 20180924 200500.00 201000.00 113.6 78.01 15.95 0 10.41 1290.39 2095 8908 9.78 137.43 573 6221 186.80 81.60 0 2.40 114.8 605 202 20180924 200500.00 201000.00 119.1 78.00 15.95 0 10.14 417.62 365 5115 8.64 25.94 11 318 186.80 81.60 0 2.04 120.4 605 202 20180924 200500.00 201000.00 125.5 77.99 15.94 3 8.92 -1042.25 1 1 8.79 14.09 1 1 186.80 81.60 0 1.71 126.8 605 202 20180924 200500.00 201000.00 133.3 77.98 15.94 0 10.09 -101.14 143 1436 9.52 18.80 48 1235 186.80 81.60 0 1.39 134.7 605 202 20180924 200500.00 201000.00 142.1 77.97 15.93 0 10.05 -54.89 152 1769 9.92 7.47 30 1076 186.80 81.60 0 1.12 143.6 605 202 20180924 200500.00 201000.00 151.3 77.96 15.92 0 10.11 35.78 622 1576 9.39 46.98 155 1026 186.80 81.60 1 0.88 152.9 605 202 20180924 200500.00 201000.00 162.8 77.95 15.92 0 10.01 46.25 762 773 9.19 45.83 130 357 186.80 81.60 3 0.65 164.5 605 202 20180924 200500.00 201000.00 173.0 77.93 15.91 0 10.15 -85.64 1046 953 9.11 37.45 134 298 186.80 81.60 11 0.44 174.8 605 202 20180924 200500.00 201000.00 185.4 77.92 15.90 0 10.26 7.84 1038 841 8.90 17.42 72 144 186.80 81.60 13 0.23 187.4 605 202 20180924 200500.00 201000.00 199.1 77.90 15.89 0 10.48 -10.73 1107 1056 8.91 10.33 46 105 186.80 81.60 16 0.02 201.2 605 202 20180924 200500.00 201000.00 213.5 77.89 15.88 0 10.70 -9.00 1082 1196 8.99 8.57 34 85 186.80 81.60 32 0.00 215.8 605 202 20180924 200500.00 201000.00 229.1 77.87 15.87 0 10.87 -7.35 1010 1206 9.05 6.75 24 65 186.80 81.60 46 0.00 231.5 605 202 20180924 200500.00 201000.00 245.9 77.85 15.86 0 11.00 2.71 887 1233 9.14 5.91 18 54 186.80 81.60 57 0.00 248.4 605 202 20180924 200500.00 201000.00 262.9 77.83 15.85 0 11.04 1.15 861 1135 9.17 6.01 17 50 186.80 81.60 73 0.00 265.7 605 202 20180924 200500.00 201000.00 281.6 77.81 15.84 0 11.01 20.58 815 1007 9.18 6.81 17 49 186.80 81.60 85 0.00 284.5 605 202 20180924 200500.00 201000.00 301.4 77.79 15.83 0 10.95 19.25 842 929 9.21 8.48 22 57 186.80 81.60 100 0.00 304.5 605 202 20180924 200500.00 201000.00 321.9 77.77 15.82 0 10.91 36.65 840 969 9.23 10.02 25 67 186.80 81.60 100 0.00 325.2 605 202 20180924 200500.00 201000.00 343.3 77.74 15.80 0 10.84 53.21 915 988 9.26 12.74 34 87 186.80 81.60 100 0.00 346.9 605 202 20180924 200500.00 201000.00 365.6 77.72 15.79 0 10.74 16.43 948 1001 9.27 17.00 47 117 186.80 81.60 100 0.00 369.4 605 202 20180924 200500.00 201000.00 388.6 77.70 15.78 0 10.63 62.25 908 964 9.42 29.81 81 206 186.80 81.60 100 0.00 392.6 605 202 20180924 200500.00 201000.00 412.5 77.67 15.77 0 10.56 38.77 1054 840 9.48 41.82 137 274 186.80 81.60 100 0.00 416.7 605 202 20180924 200500.00 201000.00 436.0 77.65 15.75 0 10.47 273.36 1408 1269 9.61 79.82 304 667 186.80 81.60 100 0.00 440.5 605 202 20180924 200500.00 201000.00 466.0 77.62 15.74 0 10.19 106.72 3115 403 9.75 152.02 1534 1102 186.80 81.60 100 0.00 470.7 605 202 20180924 201000.00 201500.00 77.7 78.05 15.98 0 9.00 -0.00 210 210 7.50 25.48 0 0 186.80 81.60 0 5.20 78.5 596 17383 20180924 201000.00 201500.00 81.2 78.05 15.97 3 6.00 48.18 204 204 7.00 8076.45 0 0 186.80 81.60 0 4.94 82.1 596 17383 20180924 201000.00 201500.00 84.9 78.04 15.97 0 9.21 -41.04 198 198 8.70 81.21 0 0 186.80 81.60 0 4.65 85.9 596 17383 20180924 201000.00 201500.00 89.0 78.04 15.97 0 10.03 -3.63 193 193 8.82 12.32 0 0 186.80 81.60 0 4.34 90.0 596 17383 20180924 201000.00 201500.00 93.2 78.03 15.96 0 10.05 6.61 75 75 8.93 7.89 18 18 186.80 81.60 0 4.02 94.2 596 17383 20180924 201000.00 201500.00 97.6 78.03 15.96 0 9.79 -3.70 172 172 8.99 31.40 37 37 186.80 81.60 0 3.68 98.6 596 17383 20180924 201000.00 201500.00 101.3 78.02 15.96 0 9.91 -43.73 323 323 9.06 60.42 64 64 186.80 81.60 0 3.38 102.4 596 17383 20180924 201000.00 201500.00 105.1 78.02 15.96 0 9.55 77.83 126 126 8.90 55.15 39 39 186.80 81.60 0 3.07 106.2 596 17383 20180924 201000.00 201500.00 109.1 78.01 15.95 0 9.46 -24.83 172 172 8.44 63.52 17 17 186.80 81.60 0 2.74 110.2 596 17383 20180924 201000.00 201500.00 113.6 78.01 15.95 0 9.92 -39.31 102 258 9.40 31.19 55 285 186.80 81.60 0 2.40 114.9 596 17383 20180924 201000.00 201500.00 119.1 78.00 15.95 0 9.93 -235.57 69 314 9.33 53.81 24 219 186.80 81.60 0 2.04 120.4 596 17383 20180924 201000.00 201500.00 125.5 77.99 15.94 0 9.56 -306.33 30 147 8.06 25.35 1 9 186.80 81.60 0 1.71 126.8 596 17383 20180924 201000.00 201500.00 133.3 77.98 15.94 0 9.68 401.17 42 241 8.18 22.30 1 15 186.80 81.60 0 1.39 134.7 596 17383 20180924 201000.00 201500.00 142.2 77.97 15.93 0 9.71 293.44 127 615 9.28 59.45 96 1021 186.80 81.60 0 1.11 143.7 596 17383 20180924 201000.00 201500.00 151.5 77.96 15.92 0 9.73 -773.86 42 193 8.68 39.71 4 36 186.80 81.60 1 0.88 153.1 596 17383 20180924 201000.00 201500.00 162.8 77.95 15.92 0 9.96 -217.07 599 1120 9.06 36.89 94 454 186.80 81.60 3 0.65 164.6 596 17383 20180924 201000.00 201500.00 173.0 77.93 15.91 0 10.01 79.98 887 593 8.94 35.77 114 192 186.80 81.60 11 0.44 174.8 596 17383 20180924 201000.00 201500.00 185.3 77.92 15.90 0 10.19 -40.73 940 808 8.81 15.71 60 126 186.80 81.60 13 0.23 187.2 596 17383 20180924 201000.00 201500.00 198.9 77.90 15.89 0 10.41 -14.88 1037 1089 8.82 10.51 43 106 186.80 81.60 16 0.02 201.0 596 17383 20180924 201000.00 201500.00 213.6 77.89 15.88 0 10.60 -28.21 1071 1155 8.92 8.51 36 88 186.80 81.60 32 0.00 215.8 596 17383 20180924 201000.00 201500.00 229.1 77.87 15.87 0 10.79 -15.85 1014 1222 8.98 6.68 24 65 186.80 81.60 46 0.00 231.5 596 17383 20180924 201000.00 201500.00 245.8 77.85 15.86 0 10.90 -18.03 926 1182 9.03 6.06 19 55 186.80 81.60 57 0.00 248.3 596 17383 20180924 201000.00 201500.00 263.0 77.83 15.85 0 10.95 5.98 852 1119 9.07 5.99 16 49 186.80 81.60 73 0.00 265.8 596 17383 20180924 201000.00 201500.00 281.6 77.81 15.84 0 10.93 13.15 835 1014 9.10 6.73 18 50 186.80 81.60 85 0.00 284.5 596 17383 20180924 201000.00 201500.00 301.4 77.79 15.83 0 10.87 18.95 850 919 9.11 8.16 21 55 186.80 81.60 100 0.00 304.5 596 17383 20180924 201000.00 201500.00 321.8 77.77 15.82 0 10.84 43.11 857 1008 9.15 9.69 25 68 186.80 81.60 100 0.00 325.2 596 17383 20180924 201000.00 201500.00 343.4 77.74 15.80 0 10.73 52.77 899 949 9.16 13.41 36 89 186.80 81.60 100 0.00 346.9 596 17383 20180924 201000.00 201500.00 365.6 77.72 15.79 0 10.69 37.82 857 996 9.20 15.67 39 107 186.80 81.60 100 0.00 369.4 596 17383 20180924 201000.00 201500.00 388.8 77.69 15.78 0 10.60 111.53 908 1041 9.34 27.40 71 194 186.80 81.60 100 0.00 392.8 596 17383 20180924 201000.00 201500.00 412.0 77.67 15.77 0 10.51 106.05 873 948 9.40 38.98 99 258 186.80 81.60 100 0.00 416.2 596 17383 20180924 201000.00 201500.00 436.2 77.65 15.75 0 10.50 41.39 1084 1253 9.53 55.86 168 458 186.80 81.60 100 0.00 440.6 596 17383 20180924 201000.00 201500.00 465.3 77.62 15.74 0 10.43 199.03 1628 1234 9.70 98.77 482 935 186.80 81.60 100 0.00 470.0 596 17383 20180924 201500.00 202000.00 77.6 78.05 15.98 0 8.72 -533.89 210 210 8.22 131.60 0 0 186.80 81.60 0 5.20 78.4 607 178 20180924 201500.00 202000.00 81.2 78.05 15.97 0 9.29 -858.00 204 204 7.29 11.26 0 0 186.80 81.60 0 4.94 82.1 607 178 20180924 201500.00 202000.00 85.1 78.04 15.97 0 7.56 -2315.41 198 198 7.56 2451.70 0 0 186.80 81.60 0 4.65 86.0 607 178 20180924 201500.00 202000.00 89.0 78.04 15.97 0 10.04 1.73 193 193 8.85 12.47 0 0 186.80 81.60 0 4.34 90.0 607 178 20180924 201500.00 202000.00 93.2 78.03 15.96 0 10.09 28.27 134 134 9.07 8.96 26 26 186.80 81.60 0 4.02 94.2 607 178 20180924 201500.00 202000.00 97.6 78.03 15.96 0 9.81 29.44 215 215 9.02 34.54 45 45 186.80 81.60 0 3.68 98.7 607 178 20180924 201500.00 202000.00 101.3 78.02 15.96 0 10.63 -732.59 7604 7604 9.91 218.60 1434 1434 186.80 81.60 0 3.38 102.4 607 178 20180924 201500.00 202000.00 105.0 78.02 15.96 0 8.18 7409.52 498 498 7.68 2356.04 158 158 186.80 81.60 0 3.07 106.1 607 178 20180924 201500.00 202000.00 109.1 78.01 15.95 0 8.90 4004.11 272 272 7.40 128.59 9 9 186.80 81.60 0 2.74 110.2 607 178 20180924 201500.00 202000.00 113.5 78.01 15.95 0 7.41 -1708.80 40 1 6.41 186.84 4 0 186.80 81.60 0 2.40 114.7 607 178 20180924 201500.00 202000.00 119.1 78.00 15.95 3 9.02 -440.24 53 1 8.34 29.46 35 1 186.80 81.60 0 2.04 120.4 607 178 20180924 201500.00 202000.00 125.4 77.99 15.94 2 7.05 38.56 419 422 9.05 -9999.00 9723 13963 186.80 81.60 0 1.71 126.8 607 178 20180924 201500.00 202000.00 133.3 77.98 15.94 0 9.33 136.92 73 84 9.40 52.95 140 385 186.80 81.60 0 1.39 134.7 607 178 20180924 201500.00 202000.00 142.2 77.97 15.93 0 9.66 -119.52 200 292 9.08 49.17 93 312 186.80 81.60 0 1.11 143.7 607 178 20180924 201500.00 202000.00 151.3 77.96 15.92 0 9.93 -68.58 179 428 9.11 24.88 51 279 186.80 81.60 1 0.88 152.9 607 178 20180924 201500.00 202000.00 162.5 77.95 15.92 0 10.14 -11.84 613 856 9.00 21.47 56 197 186.80 81.60 3 0.65 164.3 607 178 20180924 201500.00 202000.00 172.9 77.93 15.91 0 10.21 -66.30 1030 736 9.00 23.76 96 170 186.80 81.60 11 0.44 174.8 607 178 20180924 201500.00 202000.00 185.2 77.92 15.90 0 10.43 -41.93 1322 924 8.92 12.75 67 118 186.80 81.60 13 0.23 187.2 607 178 20180924 201500.00 202000.00 199.0 77.90 15.89 0 10.63 3.69 1335 1161 8.98 9.06 47 100 186.80 81.60 16 0.02 201.1 607 178 20180924 201500.00 202000.00 213.5 77.89 15.88 0 10.84 -11.89 1334 1283 9.06 7.58 36 81 186.80 81.60 32 0.00 215.8 607 178 20180924 201500.00 202000.00 229.1 77.87 15.87 0 11.00 7.15 1178 1320 9.13 6.09 25 62 186.80 81.60 46 0.00 231.5 607 178 20180924 201500.00 202000.00 245.9 77.85 15.86 0 11.09 6.56 1095 1291 9.21 5.92 22 58 186.80 81.60 57 0.00 248.4 607 178 20180924 201500.00 202000.00 263.1 77.83 15.85 0 11.13 3.10 1056 1179 9.23 6.28 20 52 186.80 81.60 73 0.00 265.8 607 178 20180924 201500.00 202000.00 281.6 77.81 15.84 0 11.12 24.50 1036 1155 9.27 7.04 21 54 186.80 81.60 85 0.00 284.5 607 178 20180924 201500.00 202000.00 301.3 77.79 15.83 0 11.05 22.40 1116 998 9.28 8.60 28 60 186.80 81.60 100 0.00 304.4 607 178 20180924 201500.00 202000.00 321.7 77.77 15.82 0 11.00 -19.77 1127 1024 9.30 10.25 34 74 186.80 81.60 100 0.00 325.1 607 178 20180924 201500.00 202000.00 343.4 77.74 15.80 0 10.97 7.55 955 1078 9.32 11.02 30 79 186.80 81.60 100 0.00 347.0 607 178 20180924 201500.00 202000.00 365.7 77.72 15.79 0 10.89 -29.16 1092 1142 9.34 15.31 45 111 186.80 81.60 100 0.00 369.4 607 178 20180924 201500.00 202000.00 388.6 77.70 15.78 0 10.79 -68.57 1088 1267 9.48 26.14 76 208 186.80 81.60 100 0.00 392.6 607 178 20180924 201500.00 202000.00 412.6 77.67 15.77 0 10.67 -87.20 1086 1085 9.54 38.59 119 286 186.80 81.60 100 0.00 416.8 607 178 20180924 201500.00 202000.00 436.1 77.65 15.75 0 10.64 -56.97 1364 1100 9.61 50.62 204 405 186.80 81.60 100 0.00 440.6 607 178 20180924 201500.00 202000.00 465.9 77.62 15.74 0 10.53 47.41 1102 1328 9.79 92.42 313 875 186.80 81.60 100 0.00 470.6 607 178 20180924 202000.00 202500.00 77.7 78.05 15.98 0 8.82 204.41 210 210 8.31 78.17 0 0 186.80 81.60 0 5.20 78.6 610 162 20180924 202000.00 202500.00 81.4 78.05 15.97 0 8.05 -666.77 204 204 7.05 104.80 0 0 186.80 81.60 0 4.94 82.3 610 162 20180924 202000.00 202500.00 85.0 78.04 15.97 0 9.40 -162.82 198 198 8.76 55.97 0 0 186.80 81.60 0 4.65 85.9 610 162 20180924 202000.00 202500.00 89.1 78.04 15.97 0 9.94 -18.12 193 193 8.90 18.34 0 0 186.80 81.60 0 4.34 90.0 610 162 20180924 202000.00 202500.00 93.2 78.03 15.96 0 9.89 4.66 106 106 9.02 15.93 36 36 186.80 81.60 0 4.02 94.2 610 162 20180924 202000.00 202500.00 97.7 78.03 15.96 0 9.83 36.64 172 172 9.07 33.49 40 40 186.80 81.60 0 3.68 98.7 610 162 20180924 202000.00 202500.00 101.3 78.02 15.96 0 10.11 -134.94 614 614 9.37 65.01 148 148 186.80 81.60 0 3.38 102.4 610 162 20180924 202000.00 202500.00 105.0 78.02 15.96 0 9.42 -907.85 178 178 9.00 147.36 94 94 186.80 81.60 0 3.07 106.1 610 162 20180924 202000.00 202500.00 109.1 78.01 15.95 0 9.53 -1133.93 161 161 8.89 121.97 40 40 186.80 81.60 0 2.74 110.2 610 162 20180924 202000.00 202500.00 113.5 78.01 15.95 0 9.54 -622.61 24 257 7.54 9.97 0 5 186.80 81.60 0 2.40 114.7 610 162 20180924 202000.00 202500.00 119.2 78.00 15.95 3 6.00 -0.62 337 337 7.50 24780.57 7294 10511 186.80 81.60 0 2.04 120.5 610 162 20180924 202000.00 202500.00 125.5 77.99 15.94 2 7.52 -64.97 401 404 9.02 24854.06 7806 11696 186.80 81.60 0 1.70 126.8 610 162 20180924 202000.00 202500.00 133.3 77.98 15.94 0 9.62 313.66 52 207 9.45 57.03 65 521 186.80 81.60 0 1.39 134.7 610 162 20180924 202000.00 202500.00 142.1 77.97 15.93 3 8.69 -96.90 1 0 8.27 22.30 1 0 186.80 81.60 0 1.11 143.6 610 162 20180924 202000.00 202500.00 151.4 77.96 15.92 0 9.56 -3.29 339 422 9.20 99.20 226 685 186.80 81.60 1 0.88 153.1 610 162 20180924 202000.00 202500.00 162.6 77.95 15.92 0 9.93 -43.11 422 764 9.01 28.95 79 373 186.80 81.60 3 0.65 164.4 610 162 20180924 202000.00 202500.00 172.8 77.93 15.91 0 9.91 48.98 449 735 8.99 31.54 79 311 186.80 81.60 11 0.44 174.7 610 162 20180924 202000.00 202500.00 185.4 77.92 15.90 0 10.23 -43.46 730 897 8.92 17.48 51 147 186.80 81.60 13 0.23 187.4 610 162 20180924 202000.00 202500.00 199.0 77.90 15.89 0 10.38 -21.25 966 992 8.91 12.35 50 122 186.80 81.60 16 0.02 201.1 610 162 20180924 202000.00 202500.00 213.5 77.89 15.88 0 10.64 9.74 1118 1131 9.01 9.55 42 98 186.80 81.60 32 0.00 215.8 610 162 20180924 202000.00 202500.00 229.1 77.87 15.87 0 10.87 16.85 1064 1177 9.06 6.86 26 66 186.80 81.60 46 0.00 231.5 610 162 20180924 202000.00 202500.00 245.7 77.85 15.86 0 11.01 8.74 1006 1146 9.13 5.73 21 53 186.80 81.60 57 0.00 248.2 610 162 20180924 202000.00 202500.00 263.0 77.83 15.85 0 11.05 30.42 941 1037 9.20 6.14 20 50 186.80 81.60 73 0.00 265.7 610 162 20180924 202000.00 202500.00 281.6 77.81 15.84 0 11.07 28.10 907 1030 9.23 6.46 19 49 186.80 81.60 85 0.00 284.5 610 162 20180924 202000.00 202500.00 301.3 77.79 15.83 0 11.02 3.20 925 906 9.24 7.47 22 51 186.80 81.60 100 0.00 304.5 610 162 20180924 202000.00 202500.00 321.8 77.77 15.82 0 10.97 33.82 945 939 9.26 9.15 26 62 186.80 81.60 100 0.00 325.1 610 162 20180924 202000.00 202500.00 343.4 77.74 15.80 0 10.89 17.94 905 966 9.28 11.37 32 80 186.80 81.60 100 0.00 347.0 610 162 20180924 202000.00 202500.00 365.7 77.72 15.79 0 10.85 42.11 959 1028 9.31 13.64 39 99 186.80 81.60 100 0.00 369.5 610 162 20180924 202000.00 202500.00 389.1 77.69 15.78 0 10.72 -45.75 1112 1001 9.42 25.29 83 184 186.80 81.60 100 0.00 393.1 610 162 20180924 202000.00 202500.00 412.4 77.67 15.77 0 10.63 47.17 1308 978 9.51 40.11 158 298 186.80 81.60 100 0.00 416.6 610 162 20180924 202000.00 202500.00 436.5 77.65 15.75 0 10.56 10.60 1231 979 9.58 55.53 203 403 186.80 81.60 100 0.00 441.0 610 162 20180924 202000.00 202500.00 466.1 77.62 15.74 0 10.68 24.06 312 1036 9.90 45.15 78 546 186.80 81.60 100 0.00 470.8 610 162 20180924 202500.00 203000.00 77.7 78.05 15.98 0 10.29 -9999.00 210 210 10.22 50.12 0 0 186.80 81.60 0 5.20 78.5 609 145 20180924 202500.00 203000.00 81.1 78.05 15.97 0 7.82 -2381.36 204 204 6.82 251.46 0 0 186.80 81.60 0 4.94 82.0 609 145 20180924 202500.00 203000.00 84.5 78.04 15.97 0 8.77 -943.50 198 198 7.27 39.27 0 0 186.80 81.60 0 4.65 85.4 609 145 20180924 202500.00 203000.00 90.0 78.04 15.97 3 6.00 -1.60 193 193 7.50 24780.61 0 0 186.80 81.60 0 4.34 90.9 609 145 20180924 202500.00 203000.00 93.4 78.03 15.96 0 10.30 1.53 298 298 9.54 33.26 55 55 186.80 81.60 0 4.02 94.3 609 145 20180924 202500.00 203000.00 97.6 78.03 15.96 0 10.05 -199.80 226 226 9.57 108.30 101 101 186.80 81.60 0 3.68 98.7 609 145 20180924 202500.00 203000.00 101.1 78.02 15.96 0 9.53 240.39 307 307 9.37 474.75 273 273 186.80 81.60 0 3.38 102.2 609 145 20180924 202500.00 203000.00 105.1 78.02 15.96 0 9.80 -50.94 265 265 9.19 115.28 75 75 186.80 81.60 0 3.07 106.3 609 145 20180924 202500.00 203000.00 109.0 78.01 15.95 3 6.00 935.94 1 1 5.50 391.17 0 0 186.80 81.60 0 2.74 110.2 609 145 20180924 202500.00 203000.00 113.7 78.01 15.95 0 10.13 57.08 51 420 9.57 27.80 10 183 186.80 81.60 0 2.40 114.9 609 145 20180924 202500.00 203000.00 119.0 78.00 15.95 0 7.98 1046.05 2 2 6.48 41.71 0 0 186.80 81.60 0 2.04 120.2 609 145 20180924 202500.00 203000.00 125.3 77.99 15.94 0 10.00 42.22 185 113 9.25 29.45 53 75 186.80 81.60 0 1.70 126.7 609 145 20180924 202500.00 203000.00 133.6 77.98 15.94 0 10.08 -209.76 170 603 9.47 29.11 70 605 186.80 81.60 0 1.39 135.1 609 145 20180924 202500.00 203000.00 142.2 77.97 15.93 0 10.53 -75.94 977 3786 9.79 42.33 159 1730 186.80 81.60 0 1.11 143.7 609 145 20180924 202500.00 203000.00 151.5 77.96 15.92 3 10.02 98.93 1219 12 9.41 76.28 485 17 186.80 81.60 1 0.88 153.1 609 145 20180924 202500.00 203000.00 162.6 77.95 15.92 2 9.00 -0.00 678 903 10.08 7430.41 7782 17031 186.80 81.60 3 0.65 164.4 609 145 20180924 202500.00 203000.00 173.1 77.93 15.91 0 10.92 -514.25 4188 12411 10.04 85.97 476 3566 186.80 81.60 11 0.44 174.9 609 145 20180924 202500.00 203000.00 185.2 77.92 15.90 0 10.30 13.74 1114 824 9.28 45.50 129 259 186.80 81.60 13 0.23 187.1 609 145 20180924 202500.00 203000.00 199.3 77.90 15.89 0 10.46 17.78 1045 1136 9.09 16.52 59 154 186.80 81.60 16 0.02 201.4 609 145 20180924 202500.00 203000.00 213.7 77.89 15.88 0 10.69 11.65 1234 1273 9.08 10.49 47 109 186.80 81.60 32 0.00 215.9 609 145 20180924 202500.00 203000.00 229.0 77.87 15.87 0 10.88 9.00 1011 1305 9.08 6.53 24 70 186.80 81.60 46 0.00 231.4 609 145 20180924 202500.00 203000.00 245.7 77.85 15.86 0 10.99 13.90 1068 1348 9.14 6.42 23 64 186.80 81.60 57 0.00 248.3 609 145 20180924 202500.00 203000.00 262.9 77.83 15.85 0 11.06 15.53 948 1230 9.19 6.16 18 54 186.80 81.60 73 0.00 265.7 609 145 20180924 202500.00 203000.00 281.6 77.81 15.84 0 11.07 37.45 935 1141 9.21 6.34 18 51 186.80 81.60 85 0.00 284.5 609 145 20180924 202500.00 203000.00 301.4 77.79 15.83 0 11.04 47.99 930 1085 9.23 7.35 20 55 186.80 81.60 100 0.00 304.5 609 145 20180924 202500.00 203000.00 321.8 77.77 15.82 0 11.02 54.22 917 1145 9.26 8.27 22 64 186.80 81.60 100 0.00 325.1 609 145 20180924 202500.00 203000.00 343.4 77.74 15.80 0 10.95 53.35 1016 1140 9.29 10.90 31 83 186.80 81.60 100 0.00 346.9 609 145 20180924 202500.00 203000.00 365.7 77.72 15.79 0 10.88 110.78 959 1246 9.31 13.55 35 106 186.80 81.60 100 0.00 369.4 609 145 20180924 202500.00 203000.00 388.7 77.70 15.78 0 10.83 99.08 1087 1231 9.43 21.21 61 163 186.80 81.60 100 0.00 392.7 609 145 20180924 202500.00 203000.00 412.6 77.67 15.77 0 10.61 117.45 2080 875 9.54 43.35 302 376 186.80 81.60 100 0.00 416.8 609 145 20180924 202500.00 203000.00 436.2 77.65 15.75 0 10.66 78.62 1482 1076 9.60 44.86 208 385 186.80 81.60 100 0.00 440.6 609 145 20180924 202500.00 203000.00 465.9 77.62 15.74 0 10.70 109.52 1495 1724 9.78 70.62 273 737 186.80 81.60 100 0.00 470.6 609 145 20180924 203000.00 203500.00 77.7 78.05 15.98 0 8.11 3086.71 210 210 6.11 31.15 0 0 186.80 81.60 0 5.20 78.5 607 130 20180924 203000.00 203500.00 81.1 78.05 15.97 0 8.76 1540.41 204 204 6.76 17.13 0 0 186.80 81.60 0 4.94 82.0 607 130 20180924 203000.00 203500.00 84.8 78.04 15.97 0 9.29 920.57 198 198 8.67 46.32 0 0 186.80 81.60 0 4.65 85.7 607 130 20180924 203000.00 203500.00 89.0 78.04 15.97 0 8.53 -9999.00 193 193 6.53 69.51 0 0 186.80 81.60 0 4.33 90.0 607 130 20180924 203000.00 203500.00 93.2 78.03 15.96 0 9.42 -9999.00 373 373 9.17 127.23 249 249 186.80 81.60 0 4.02 94.2 607 130 20180924 203000.00 203500.00 97.6 78.03 15.96 3 6.05 -9999.00 1 1 4.55 164.77 0 0 186.80 81.60 0 3.68 98.7 607 130 20180924 203000.00 203500.00 101.3 78.02 15.96 0 9.14 -146.99 2 2 9.43 25.67 5 5 186.80 81.60 0 3.38 102.4 607 130 20180924 203000.00 203500.00 105.1 78.02 15.96 0 9.32 -391.56 120 120 8.91 98.80 45 45 186.80 81.60 0 3.07 106.3 607 130 20180924 203000.00 203500.00 109.1 78.01 15.95 0 9.63 -967.09 301 301 9.17 94.65 119 119 186.80 81.60 0 2.74 110.2 607 130 20180924 203000.00 203500.00 113.6 78.01 15.95 3 8.79 -609.60 55 1 8.29 31.70 39 1 186.80 81.60 0 2.40 114.8 607 130 20180924 203000.00 203500.00 119.3 78.00 15.95 3 6.00 0.39 338 338 7.50 24780.57 7297 10518 186.80 81.60 0 2.04 120.6 607 130 20180924 203000.00 203500.00 125.6 77.99 15.94 0 8.12 4853.49 297 276 7.62 1554.45 94 175 186.80 81.60 0 1.70 126.9 607 130 20180924 203000.00 203500.00 133.3 77.98 15.94 0 10.66 -44.10 2303 4906 9.75 37.26 222 1279 186.80 81.60 0 1.39 134.7 607 130 20180924 203000.00 203500.00 142.2 77.97 15.93 3 6.00 0.38 574 643 7.00 8062.26 4977 9859 186.80 81.60 0 1.11 143.7 607 130 20180924 203000.00 203500.00 151.6 77.96 15.92 0 9.74 495.96 247 788 9.08 39.66 102 832 186.80 81.60 1 0.88 153.2 607 130 20180924 203000.00 203500.00 162.4 77.95 15.92 0 9.92 -9999.00 840 5341 8.42 225.44 26 337 186.80 81.60 3 0.65 164.1 607 130 20180924 203000.00 203500.00 172.9 77.93 15.91 0 9.59 -9999.00 289 991 9.24 68.60 197 1757 186.80 81.60 11 0.44 174.8 607 130 20180924 203000.00 203500.00 185.4 77.92 15.90 0 9.80 -81.80 375 690 8.86 31.79 66 277 186.80 81.60 13 0.23 187.3 607 130 20180924 203000.00 203500.00 199.0 77.90 15.89 0 10.15 -34.69 674 949 8.87 17.38 53 172 186.80 81.60 16 0.02 201.1 607 130 20180924 203000.00 203500.00 213.4 77.89 15.88 0 10.40 -24.96 1062 1098 8.97 15.30 65 155 186.80 81.60 32 0.00 215.6 607 130 20180924 203000.00 203500.00 228.9 77.87 15.87 0 10.73 10.08 1124 1252 9.04 9.15 36 91 186.80 81.60 46 0.00 231.3 607 130 20180924 203000.00 203500.00 245.7 77.85 15.86 0 10.99 20.08 964 1305 9.14 6.01 20 59 186.80 81.60 57 0.00 248.3 607 130 20180924 203000.00 203500.00 262.9 77.83 15.85 0 11.10 29.61 936 1182 9.18 5.32 16 46 186.80 81.60 73 0.00 265.6 607 130 20180924 203000.00 203500.00 281.5 77.81 15.84 0 11.13 27.05 930 1120 9.22 5.62 16 44 186.80 81.60 85 0.00 284.4 607 130 20180924 203000.00 203500.00 301.2 77.79 15.83 0 11.12 28.02 890 1061 9.24 6.09 16 44 186.80 81.60 100 0.00 304.3 607 130 20180924 203000.00 203500.00 321.8 77.77 15.82 0 11.09 45.64 959 1096 9.28 7.43 21 55 186.80 81.60 100 0.00 325.1 607 130 20180924 203000.00 203500.00 343.2 77.74 15.80 0 11.02 48.77 985 1117 9.31 9.46 27 73 186.80 81.60 100 0.00 346.8 607 130 20180924 203000.00 203500.00 365.6 77.72 15.79 0 10.93 9.50 1050 998 9.32 12.52 38 86 186.80 81.60 100 0.00 369.3 607 130 20180924 203000.00 203500.00 388.8 77.69 15.78 0 10.86 89.87 1016 1047 9.46 19.81 58 144 186.80 81.60 100 0.00 392.8 607 130 20180924 203000.00 203500.00 412.5 77.67 15.77 0 10.81 67.17 1246 1024 9.53 27.19 101 205 186.80 81.60 100 0.00 416.7 607 130 20180924 203000.00 203500.00 436.3 77.65 15.75 0 10.73 173.95 1483 1134 9.62 40.27 182 347 186.80 81.60 100 0.00 440.7 607 130 20180924 203000.00 203500.00 466.4 77.62 15.74 0 10.71 282.32 2504 1449 9.79 70.56 509 784 186.80 81.60 100 0.00 471.1 607 130 20180924 203500.00 204000.00 77.4 78.05 15.98 0 8.53 289.05 210 210 8.03 36.53 0 0 186.80 81.60 0 5.20 78.2 610 120 20180924 203500.00 204000.00 80.9 78.05 15.97 0 7.95 1623.90 204 204 6.45 57.14 0 0 186.80 81.60 0 4.94 81.8 610 120 20180924 203500.00 204000.00 85.2 78.04 15.97 0 8.44 946.38 198 198 7.44 123.04 0 0 186.80 81.60 0 4.65 86.1 610 120 20180924 203500.00 204000.00 88.9 78.04 15.97 0 7.82 -1076.38 193 193 6.82 134.64 0 0 186.80 81.60 0 4.33 89.8 610 120 20180924 203500.00 204000.00 93.4 78.03 15.96 0 9.96 1.60 116 116 8.77 4.72 13 13 186.80 81.60 0 4.02 94.4 610 120 20180924 203500.00 204000.00 97.8 78.03 15.96 0 9.38 -2.32 210 210 8.98 44.90 67 67 186.80 81.60 0 3.68 98.8 610 120 20180924 203500.00 204000.00 101.4 78.02 15.96 0 8.96 201.25 23 23 8.66 32.61 43 43 186.80 81.60 0 3.38 102.5 610 120 20180924 203500.00 204000.00 105.1 78.02 15.96 0 9.59 -152.80 408 408 8.91 59.51 99 99 186.80 81.60 0 3.07 106.2 610 120 20180924 203500.00 204000.00 109.1 78.01 15.95 0 9.36 -0.47 205 205 8.85 78.78 72 72 186.80 81.60 0 2.74 110.3 610 120 20180924 203500.00 204000.00 113.6 78.01 15.95 0 9.43 -136.36 35 200 7.92 22.82 1 13 186.80 81.60 0 2.40 114.8 610 120 20180924 203500.00 204000.00 119.3 78.00 15.95 0 9.22 -232.25 17 74 8.89 31.37 12 99 186.80 81.60 0 2.04 120.5 610 120 20180924 203500.00 204000.00 125.4 77.99 15.94 0 9.28 -11.59 24 193 8.27 22.40 2 37 186.80 81.60 0 1.70 126.7 610 120 20180924 203500.00 204000.00 133.1 77.98 15.94 0 10.16 -297.80 995 3552 9.20 42.45 150 1476 186.80 81.60 0 1.39 134.5 610 120 20180924 203500.00 204000.00 142.1 77.97 15.93 0 9.98 -20.75 594 1010 9.11 29.02 82 371 186.80 81.60 0 1.11 143.6 610 120 20180924 203500.00 204000.00 151.5 77.96 15.92 0 9.83 -13.69 390 749 8.96 29.18 71 365 186.80 81.60 1 0.88 153.1 610 120 20180924 203500.00 204000.00 161.9 77.95 15.92 0 10.11 5.21 1073 636 9.11 25.16 126 198 186.80 81.60 3 0.65 163.6 610 120 20180924 203500.00 204000.00 172.8 77.93 15.91 0 9.96 -112.89 558 893 8.96 30.01 87 339 186.80 81.60 11 0.44 174.6 610 120 20180924 203500.00 204000.00 185.2 77.92 15.90 0 10.23 -26.91 804 910 8.92 16.95 59 156 186.80 81.60 13 0.23 187.2 610 120 20180924 203500.00 204000.00 198.9 77.90 15.89 0 10.45 3.44 930 953 8.93 10.95 43 105 186.80 81.60 16 0.02 201.0 610 120 20180924 203500.00 204000.00 213.4 77.89 15.88 0 10.76 -9.02 1004 1081 9.04 7.30 30 75 186.80 81.60 32 0.00 215.7 610 120 20180924 203500.00 204000.00 229.0 77.87 15.87 0 11.03 -1.51 918 1167 9.10 4.82 16 46 186.80 81.60 46 0.00 231.4 610 120 20180924 203500.00 204000.00 245.8 77.85 15.86 0 11.17 -3.36 947 1126 9.18 4.43 15 39 186.80 81.60 57 0.00 248.3 610 120 20180924 203500.00 204000.00 262.9 77.83 15.85 0 11.23 6.96 829 1061 9.23 4.19 12 34 186.80 81.60 73 0.00 265.7 610 120 20180924 203500.00 204000.00 281.6 77.81 15.84 0 11.22 20.78 874 968 9.26 4.86 14 36 186.80 81.60 85 0.00 284.5 610 120 20180924 203500.00 204000.00 301.5 77.79 15.83 0 11.18 19.43 826 921 9.28 5.60 15 39 186.80 81.60 100 0.00 304.6 610 120 20180924 203500.00 204000.00 322.0 77.77 15.82 0 11.13 41.18 830 920 9.29 6.56 17 44 186.80 81.60 100 0.00 325.3 610 120 20180924 203500.00 204000.00 343.4 77.74 15.80 0 11.01 19.43 980 896 9.30 9.42 28 63 186.80 81.60 100 0.00 346.9 610 120 20180924 203500.00 204000.00 365.8 77.72 15.79 0 10.94 58.93 852 966 9.31 10.95 29 76 186.80 81.60 100 0.00 369.5 610 120 20180924 203500.00 204000.00 389.2 77.69 15.78 0 10.82 52.41 1014 945 9.43 19.76 61 138 186.80 81.60 100 0.00 393.1 610 120 20180924 203500.00 204000.00 412.5 77.67 15.77 0 10.78 22.04 1137 1197 9.52 28.72 93 233 186.80 81.60 100 0.00 416.7 610 120 20180924 203500.00 204000.00 436.3 77.65 15.75 0 10.69 66.96 903 1075 9.58 35.82 103 285 186.80 81.60 100 0.00 440.7 610 120 20180924 203500.00 204000.00 466.1 77.62 15.74 0 10.69 -23.91 1555 1727 9.78 69.99 302 782 186.80 81.60 100 0.00 470.8 610 120 20180924 204000.00 204500.00 77.5 78.05 15.98 0 9.09 -27.76 210 210 9.48 94.25 0 0 186.80 81.60 0 5.20 78.4 610 114 20180924 204000.00 204500.00 81.3 78.05 15.97 0 9.13 172.04 204 204 9.01 90.17 0 0 186.80 81.60 0 4.94 82.1 610 114 20180924 204000.00 204500.00 85.0 78.04 15.97 0 8.99 393.15 198 198 8.70 116.64 0 0 186.80 81.60 0 4.65 85.9 610 114 20180924 204000.00 204500.00 89.1 78.04 15.97 0 10.10 22.03 193 193 8.78 7.92 0 0 186.80 81.60 0 4.33 90.0 610 114 20180924 204000.00 204500.00 93.2 78.03 15.96 0 10.09 33.95 185 185 9.30 9.42 31 31 186.80 81.60 0 4.02 94.2 610 114 20180924 204000.00 204500.00 97.7 78.03 15.96 0 10.03 -88.86 260 260 9.29 37.37 30 30 186.80 81.60 0 3.68 98.8 610 114 20180924 204000.00 204500.00 101.4 78.02 15.96 0 9.97 20.00 254 254 9.30 46.33 35 35 186.80 81.60 0 3.38 102.5 610 114 20180924 204000.00 204500.00 105.2 78.02 15.96 0 9.44 -40.66 363 363 8.89 153.38 105 105 186.80 81.60 0 3.07 106.3 610 114 20180924 204000.00 204500.00 109.1 78.01 15.95 0 7.46 -9999.00 30 30 6.46 661.35 3 3 186.80 81.60 0 2.74 110.3 610 114 20180924 204000.00 204500.00 113.5 78.01 15.95 0 9.24 -9999.00 18 47 9.00 87.28 18 74 186.80 81.60 0 2.40 114.7 610 114 20180924 204000.00 204500.00 119.3 78.00 15.95 0 10.27 165.18 975 1493 9.52 48.43 162 659 186.80 81.60 0 2.04 120.6 610 114 20180924 204000.00 204500.00 125.6 77.99 15.94 0 9.77 20.77 126 1034 8.74 27.33 11 182 186.80 81.60 0 1.70 126.9 610 114 20180924 204000.00 204500.00 133.2 77.98 15.94 0 6.16 -2174.76 4 4 5.66 733.70 1 2 186.80 81.60 0 1.39 134.6 610 114 20180924 204000.00 204500.00 142.2 77.97 15.93 0 9.83 63.55 170 1278 9.10 52.93 69 1175 186.80 81.60 0 1.11 143.7 610 114 20180924 204000.00 204500.00 151.5 77.96 15.92 0 8.17 9104.45 163 205 8.17 9101.73 163 409 186.80 81.60 1 0.88 153.1 610 114 20180924 204000.00 204500.00 162.1 77.95 15.92 0 9.56 -484.64 372 136 8.92 61.01 118 121 186.80 81.60 3 0.65 163.8 610 114 20180924 204000.00 204500.00 173.0 77.93 15.91 0 9.89 324.40 600 395 9.08 40.41 113 189 186.80 81.60 11 0.44 174.8 610 114 20180924 204000.00 204500.00 185.4 77.92 15.90 0 9.94 159.79 577 655 8.90 28.93 76 204 186.80 81.60 13 0.23 187.4 610 114 20180924 204000.00 204500.00 198.9 77.90 15.89 0 10.10 1.68 1219 851 8.94 23.57 137 248 186.80 81.60 16 0.02 201.0 610 114 20180924 204000.00 204500.00 213.4 77.89 15.88 0 10.56 24.47 1386 1197 9.01 12.47 64 132 186.80 81.60 32 0.00 215.6 610 114 20180924 204000.00 204500.00 229.0 77.87 15.87 0 10.93 0.99 1173 1310 9.08 6.38 26 65 186.80 81.60 46 0.00 231.4 610 114 20180924 204000.00 204500.00 245.8 77.85 15.86 0 11.11 19.10 1156 1299 9.16 5.07 20 51 186.80 81.60 57 0.00 248.4 610 114 20180924 204000.00 204500.00 262.9 77.83 15.85 0 11.18 21.17 1115 1207 9.21 5.03 18 46 186.80 81.60 73 0.00 265.6 610 114 20180924 204000.00 204500.00 281.4 77.81 15.84 0 11.19 11.40 1052 1101 9.25 5.43 18 43 186.80 81.60 85 0.00 284.3 610 114 20180924 204000.00 204500.00 301.3 77.79 15.83 0 11.14 14.57 1054 978 9.26 6.51 20 45 186.80 81.60 100 0.00 304.5 610 114 20180924 204000.00 204500.00 321.9 77.77 15.82 0 11.09 -17.51 1073 1011 9.28 7.99 24 55 186.80 81.60 100 0.00 325.2 610 114 20180924 204000.00 204500.00 343.3 77.74 15.80 0 11.04 30.53 1106 1052 9.30 9.46 30 69 186.80 81.60 100 0.00 346.8 610 114 20180924 204000.00 204500.00 365.8 77.72 15.79 0 10.94 23.68 1089 999 9.32 11.95 39 87 186.80 81.60 100 0.00 369.5 610 114 20180924 204000.00 204500.00 388.7 77.70 15.78 0 10.89 9.13 986 1051 9.45 17.16 51 130 186.80 81.60 100 0.00 392.6 610 114 20180924 204000.00 204500.00 412.5 77.67 15.77 0 10.81 45.17 927 977 9.51 22.89 68 172 186.80 81.60 100 0.00 416.7 610 114 20180924 204000.00 204500.00 436.4 77.65 15.75 0 10.75 1.08 899 987 9.58 29.59 89 231 186.80 81.60 100 0.00 440.8 610 114 20180924 204000.00 204500.00 466.1 77.62 15.74 0 10.30 3.34 1562 417 9.73 79.05 681 687 186.80 81.60 100 0.00 470.8 610 114 20180924 204500.00 205000.00 77.6 78.05 15.98 0 8.53 -42.59 210 210 9.02 290.72 0 0 186.80 81.60 0 5.20 78.4 614 113 20180924 204500.00 205000.00 81.1 78.05 15.97 0 8.83 85.01 204 204 7.83 67.83 0 0 186.80 81.60 0 4.94 82.0 614 113 20180924 204500.00 205000.00 84.9 78.04 15.97 0 8.94 839.91 198 198 8.62 118.38 0 0 186.80 81.60 0 4.65 85.8 614 113 20180924 204500.00 205000.00 89.1 78.04 15.97 0 10.10 0.19 193 193 8.61 6.93 0 0 186.80 81.60 0 4.33 90.0 614 113 20180924 204500.00 205000.00 93.2 78.03 15.96 0 9.96 7.15 184 184 8.95 9.20 24 24 186.80 81.60 0 4.02 94.2 614 113 20180924 204500.00 205000.00 97.8 78.03 15.96 0 9.62 90.62 172 172 9.03 30.16 40 40 186.80 81.60 0 3.68 98.9 614 113 20180924 204500.00 205000.00 101.4 78.02 15.96 0 9.58 39.41 169 169 8.95 48.08 36 36 186.80 81.60 0 3.38 102.5 614 113 20180924 204500.00 205000.00 105.1 78.02 15.96 0 9.56 156.26 204 204 8.81 58.06 33 33 186.80 81.60 0 3.07 106.3 614 113 20180924 204500.00 205000.00 109.1 78.01 15.95 0 9.44 45.41 226 226 8.43 63.65 22 22 186.80 81.60 0 2.74 110.3 614 113 20180924 204500.00 205000.00 113.7 78.01 15.95 0 9.60 -363.94 28 223 8.59 20.99 3 41 186.80 81.60 0 2.40 114.9 614 113 20180924 204500.00 205000.00 119.3 78.00 15.95 0 9.48 -193.75 46 413 7.98 19.70 1 26 186.80 81.60 0 2.04 120.5 614 113 20180924 204500.00 205000.00 125.5 77.99 15.94 0 9.66 37.34 50 526 8.63 10.41 4 83 186.80 81.60 0 1.70 126.8 614 113 20180924 204500.00 205000.00 133.3 77.98 15.94 0 9.93 126.74 799 1190 9.20 60.12 158 631 186.80 81.60 0 1.39 134.7 614 113 20180924 204500.00 205000.00 142.1 77.97 15.93 0 9.83 -247.53 602 1953 9.25 87.26 232 2058 186.80 81.60 0 1.11 143.6 614 113 20180924 204500.00 205000.00 151.4 77.96 15.92 0 9.29 606.10 226 101 8.75 57.04 104 131 186.80 81.60 1 0.88 153.1 614 113 20180924 204500.00 205000.00 162.0 77.95 15.92 0 9.79 97.96 1013 1553 9.36 131.61 409 1730 186.80 81.60 3 0.65 163.8 614 113 20180924 204500.00 205000.00 172.8 77.93 15.91 0 9.94 45.35 498 793 8.95 28.96 76 283 186.80 81.60 11 0.44 174.7 614 113 20180924 204500.00 205000.00 185.2 77.92 15.90 0 10.20 -7.34 634 809 8.89 15.61 45 133 186.80 81.60 13 0.23 187.1 614 113 20180924 204500.00 205000.00 198.9 77.90 15.89 0 10.53 -0.07 1007 1008 8.94 9.23 39 93 186.80 81.60 16 0.02 201.0 614 113 20180924 204500.00 205000.00 213.5 77.89 15.88 0 10.90 0.90 1110 1219 9.04 5.66 23 59 186.80 81.60 32 0.00 215.7 614 113 20180924 204500.00 205000.00 228.9 77.87 15.87 0 11.11 17.10 1030 1173 9.10 4.20 16 40 186.80 81.60 46 0.00 231.3 614 113 20180924 204500.00 205000.00 245.9 77.85 15.86 0 11.21 14.33 954 1126 9.17 3.90 13 35 186.80 81.60 57 0.00 248.5 614 113 20180924 204500.00 205000.00 263.0 77.83 15.85 0 11.23 0.79 896 1029 9.21 4.08 12 32 186.80 81.60 73 0.00 265.7 614 113 20180924 204500.00 205000.00 281.6 77.81 15.84 0 11.17 -5.13 893 940 9.23 5.23 15 37 186.80 81.60 85 0.00 284.5 614 113 20180924 204500.00 205000.00 301.3 77.79 15.83 0 11.11 1.65 862 892 9.25 6.37 17 42 186.80 81.60 100 0.00 304.4 614 113 20180924 204500.00 205000.00 321.8 77.77 15.82 0 11.04 10.25 847 881 9.26 7.69 20 50 186.80 81.60 100 0.00 325.1 614 113 20180924 204500.00 205000.00 343.5 77.74 15.80 0 10.94 -14.02 990 936 9.28 10.68 32 72 186.80 81.60 100 0.00 347.0 614 113 20180924 204500.00 205000.00 365.8 77.72 15.79 0 10.87 23.90 1035 959 9.30 13.22 41 93 186.80 81.60 100 0.00 369.6 614 113 20180924 204500.00 205000.00 388.9 77.69 15.78 0 10.74 45.84 1039 953 9.41 23.47 73 163 186.80 81.60 100 0.00 392.9 614 113 20180924 204500.00 205000.00 412.6 77.67 15.77 0 10.57 53.39 1333 970 9.51 43.08 185 343 186.80 81.60 100 0.00 416.8 614 113 20180924 204500.00 205000.00 436.1 77.65 15.75 0 10.57 65.84 660 1021 9.57 39.29 93 329 186.80 81.60 100 0.00 440.5 614 113 20180924 204500.00 205000.00 466.4 77.62 15.74 0 10.33 103.67 775 775 9.74 89.61 319 770 186.80 81.60 100 0.00 471.1 614 113 20180924 205000.00 205500.00 77.4 78.05 15.98 0 7.38 -499.48 210 210 7.38 950.61 0 0 186.80 81.60 0 5.20 78.2 615 137 20180924 205000.00 205500.00 81.3 78.05 15.97 0 9.74 129.71 204 204 9.45 63.36 0 0 186.80 81.60 0 4.94 82.2 615 137 20180924 205000.00 205500.00 85.0 78.04 15.97 0 9.28 588.79 198 198 9.13 150.34 0 0 186.80 81.60 0 4.65 85.9 615 137 20180924 205000.00 205500.00 89.0 78.04 15.97 0 10.14 15.71 193 193 9.32 22.34 0 0 186.80 81.60 0 4.33 90.0 615 137 20180924 205000.00 205500.00 93.6 78.03 15.96 0 10.76 35.29 1 1 11.61 22.32 7 7 186.80 81.60 0 4.02 94.6 615 137 20180924 205000.00 205500.00 97.9 78.03 15.96 0 9.64 -33.40 127 127 9.58 61.08 80 80 186.80 81.60 0 3.68 98.9 615 137 20180924 205000.00 205500.00 101.2 78.02 15.96 3 6.00 -0.04 200 200 7.00 8062.26 1963 1963 186.80 81.60 0 3.38 102.3 615 137 20180924 205000.00 205500.00 105.1 78.02 15.96 0 9.46 65.57 179 179 8.46 76.39 18 18 186.80 81.60 0 3.07 106.2 615 137 20180924 205000.00 205500.00 109.1 78.01 15.95 0 9.97 -10.98 209 209 9.49 49.02 65 65 186.80 81.60 0 2.74 110.2 615 137 20180924 205000.00 205500.00 113.7 78.01 15.95 3 6.00 1.18 282 283 7.00 8062.27 2715 4722 186.80 81.60 0 2.40 114.9 615 137 20180924 205000.00 205500.00 119.4 78.00 15.95 0 9.86 115.70 104 775 7.86 7.96 1 15 186.80 81.60 0 2.04 120.6 615 137 20180924 205000.00 205500.00 125.5 77.99 15.94 0 10.08 106.77 134 1059 8.08 7.88 1 21 186.80 81.60 0 1.70 126.8 615 137 20180924 205000.00 205500.00 133.3 77.98 15.94 0 10.52 2561.94 634 693 9.85 29.75 90 265 186.80 81.60 0 1.39 134.7 615 137 20180924 205000.00 205500.00 142.2 77.97 15.93 0 9.95 1242.51 419 1899 9.55 83.79 182 2320 186.80 81.60 0 1.11 143.7 615 137 20180924 205000.00 205500.00 151.7 77.96 15.92 0 9.63 596.78 353 168 9.55 127.37 236 340 186.80 81.60 1 0.88 153.3 615 137 20180924 205000.00 205500.00 162.2 77.95 15.92 2 9.00 -0.00 678 902 10.25 7577.44 8044 17431 186.80 81.60 3 0.65 163.9 615 137 20180924 205000.00 205500.00 173.0 77.93 15.91 2 9.00 -0.00 715 1050 10.18 7257.63 8178 19078 186.80 81.60 11 0.44 174.8 615 137 20180924 205000.00 205500.00 185.9 77.92 15.90 0 10.06 18.08 659 701 9.22 47.22 135 348 186.80 81.60 13 0.23 187.8 615 137 20180924 205000.00 205500.00 199.7 77.90 15.89 0 10.46 24.15 1060 886 9.04 15.80 66 129 186.80 81.60 16 0.02 201.8 615 137 20180924 205000.00 205500.00 213.6 77.89 15.88 0 10.79 22.71 978 1096 9.01 6.65 25 64 186.80 81.60 32 0.00 215.8 615 137 20180924 205000.00 205500.00 229.0 77.87 15.87 0 11.02 30.13 946 1103 9.07 4.54 16 43 186.80 81.60 46 0.00 231.4 615 137 20180924 205000.00 205500.00 245.8 77.85 15.86 0 11.13 8.69 939 1092 9.15 4.52 15 40 186.80 81.60 57 0.00 248.4 615 137 20180924 205000.00 205500.00 262.9 77.83 15.85 0 11.14 12.11 894 961 9.19 4.89 15 38 186.80 81.60 73 0.00 265.6 615 137 20180924 205000.00 205500.00 281.5 77.81 15.84 0 11.12 18.92 871 946 9.22 5.70 16 41 186.80 81.60 85 0.00 284.4 615 137 20180924 205000.00 205500.00 301.3 77.79 15.83 0 11.07 -3.42 790 865 9.24 6.54 17 43 186.80 81.60 100 0.00 304.4 615 137 20180924 205000.00 205500.00 321.9 77.77 15.82 0 10.98 2.51 862 876 9.26 8.98 24 57 186.80 81.60 100 0.00 325.2 615 137 20180924 205000.00 205500.00 343.3 77.74 15.80 0 10.91 15.31 819 864 9.27 10.27 27 68 186.80 81.60 100 0.00 346.8 615 137 20180924 205000.00 205500.00 365.7 77.72 15.79 0 10.80 34.44 801 847 9.29 13.67 35 88 186.80 81.60 100 0.00 369.5 615 137 20180924 205000.00 205500.00 388.7 77.69 15.78 0 10.70 60.01 1027 794 9.41 24.87 81 158 186.80 81.60 100 0.00 392.7 615 137 20180924 205000.00 205500.00 412.4 77.67 15.77 0 10.60 -32.48 1020 862 9.50 35.55 121 256 186.80 81.60 100 0.00 416.6 615 137 20180924 205000.00 205500.00 436.4 77.65 15.75 0 10.47 126.11 1046 595 9.55 50.48 202 318 186.80 81.60 100 0.00 440.8 615 137 20180924 205000.00 205500.00 466.0 77.62 15.74 0 10.21 299.86 1379 583 9.74 120.03 732 966 186.80 81.60 100 0.00 470.7 615 137 20180924 205500.00 210000.00 77.4 78.05 15.98 0 8.11 894.65 210 210 6.61 37.45 0 0 186.80 81.60 0 5.20 78.3 614 172 20180924 205500.00 210000.00 81.2 78.05 15.97 0 8.82 3.48 204 204 6.82 8.02 0 0 186.80 81.60 0 4.94 82.0 614 172 20180924 205500.00 210000.00 84.7 78.04 15.97 0 9.20 -11.62 198 198 8.25 32.58 0 0 186.80 81.60 0 4.65 85.6 614 172 20180924 205500.00 210000.00 89.0 78.04 15.97 0 10.03 -9.32 193 193 8.26 4.79 0 0 186.80 81.60 0 4.33 90.0 614 172 20180924 205500.00 210000.00 93.3 78.03 15.96 0 9.93 4.66 101 101 8.50 4.88 12 12 186.80 81.60 0 4.02 94.3 614 172 20180924 205500.00 210000.00 97.6 78.03 15.96 0 9.43 -5.15 132 132 8.51 23.13 33 33 186.80 81.60 0 3.68 98.7 614 172 20180924 205500.00 210000.00 101.4 78.02 15.96 0 10.34 -1851.80 5926 5926 9.47 123.13 1080 1080 186.80 81.60 0 3.38 102.5 614 172 20180924 205500.00 210000.00 105.1 78.02 15.96 0 10.14 -1360.51 3791 3791 9.26 149.03 653 653 186.80 81.60 0 3.07 106.2 614 172 20180924 205500.00 210000.00 109.0 78.01 15.95 0 9.62 139.34 2068 2068 9.31 404.13 1335 1335 186.80 81.60 0 2.74 110.2 614 172 20180924 205500.00 210000.00 113.5 78.01 15.95 0 10.12 619.16 1380 8376 9.52 141.12 471 6878 186.80 81.60 0 2.40 114.7 614 172 20180924 205500.00 210000.00 119.2 78.00 15.95 0 9.56 -319.30 321 479 8.94 64.40 137 461 186.80 81.60 0 2.04 120.5 614 172 20180924 205500.00 210000.00 125.4 77.99 15.94 0 9.41 -132.02 264 334 8.91 65.04 145 424 186.80 81.60 0 1.70 126.8 614 172 20180924 205500.00 210000.00 133.2 77.98 15.94 0 9.75 -54.40 240 836 8.98 34.31 71 561 186.80 81.60 0 1.39 134.6 614 172 20180924 205500.00 210000.00 142.0 77.97 15.93 0 9.84 16.01 427 845 8.95 31.46 78 369 186.80 81.60 0 1.11 143.5 614 172 20180924 205500.00 210000.00 151.5 77.96 15.92 0 9.56 23.89 1344 564 9.27 114.56 789 1105 186.80 81.60 1 0.88 153.1 614 172 20180924 205500.00 210000.00 162.4 77.95 15.92 0 9.84 -118.27 646 1005 8.97 42.62 124 464 186.80 81.60 3 0.65 164.1 614 172 20180924 205500.00 210000.00 172.9 77.93 15.91 0 9.98 22.74 688 777 8.89 25.32 86 229 186.80 81.60 11 0.44 174.7 614 172 20180924 205500.00 210000.00 185.0 77.92 15.90 0 10.13 7.66 908 727 8.87 17.14 77 156 186.80 81.60 13 0.23 186.9 614 172 20180924 205500.00 210000.00 199.0 77.90 15.89 0 10.48 17.57 1147 965 8.91 10.35 49 101 186.80 81.60 16 0.02 201.1 614 172 20180924 205500.00 210000.00 213.5 77.89 15.88 0 10.82 21.25 1093 1239 9.02 6.74 28 71 186.80 81.60 32 0.00 215.8 614 172 20180924 205500.00 210000.00 229.0 77.87 15.87 0 11.02 18.00 972 1282 9.08 5.07 17 50 186.80 81.60 46 0.00 231.4 614 172 20180924 205500.00 210000.00 245.8 77.85 15.86 0 11.10 20.16 964 1197 9.15 5.00 16 45 186.80 81.60 57 0.00 248.4 614 172 20180924 205500.00 210000.00 262.9 77.83 15.85 0 11.10 -1.30 977 1095 9.19 5.70 18 46 186.80 81.60 73 0.00 265.7 614 172 20180924 205500.00 210000.00 281.5 77.81 15.84 0 11.08 -5.17 896 1064 9.22 6.41 18 48 186.80 81.60 85 0.00 284.5 614 172 20180924 205500.00 210000.00 301.2 77.79 15.83 0 11.01 15.13 960 963 9.24 8.35 23 56 186.80 81.60 100 0.00 304.4 614 172 20180924 205500.00 210000.00 321.9 77.77 15.82 0 10.97 23.80 921 1010 9.25 9.32 25 65 186.80 81.60 100 0.00 325.2 614 172 20180924 205500.00 210000.00 343.5 77.74 15.80 0 10.88 27.35 943 1020 9.28 12.33 34 87 186.80 81.60 100 0.00 347.0 614 172 20180924 205500.00 210000.00 365.6 77.72 15.79 0 10.82 -1.68 983 1059 9.31 14.91 43 110 186.80 81.60 100 0.00 369.4 614 172 20180924 205500.00 210000.00 388.7 77.70 15.78 0 10.74 -15.47 976 1081 9.43 25.06 68 180 186.80 81.60 100 0.00 392.7 614 172 20180924 205500.00 210000.00 412.3 77.67 15.77 0 10.60 -24.75 1137 963 9.52 40.49 143 301 186.80 81.60 100 0.00 416.5 614 172 20180924 205500.00 210000.00 436.3 77.65 15.75 0 10.56 199.31 765 885 9.59 45.69 114 314 186.80 81.60 100 0.00 440.8 614 172 20180924 205500.00 210000.00 465.5 77.62 15.74 0 10.61 -18.82 1900 1669 9.79 94.59 461 985 186.80 81.60 100 0.00 470.2 614 172 20180924 210000.00 210500.00 77.5 78.05 15.98 3 6.00 950.87 210 210 6.50 3944.60 0 0 186.80 81.60 0 5.20 78.3 610 318 20180924 210000.00 210500.00 81.1 78.05 15.97 0 8.52 -265.68 204 204 7.52 71.74 0 0 186.80 81.60 0 4.94 81.9 610 318 20180924 210000.00 210500.00 85.1 78.04 15.97 0 9.11 53.33 198 198 8.37 51.51 0 0 186.80 81.60 0 4.65 86.0 610 318 20180924 210000.00 210500.00 89.1 78.04 15.97 0 10.10 9.65 193 193 8.41 4.75 0 0 186.80 81.60 0 4.33 90.1 610 318 20180924 210000.00 210500.00 93.3 78.03 15.96 0 10.22 13.31 141 141 8.59 3.56 8 8 186.80 81.60 0 4.02 94.3 610 318 20180924 210000.00 210500.00 97.5 78.03 15.96 0 9.66 -24.70 155 155 8.66 20.78 26 26 186.80 81.60 0 3.68 98.6 610 318 20180924 210000.00 210500.00 101.4 78.02 15.96 0 9.57 -73.90 348 348 8.91 72.22 122 122 186.80 81.60 0 3.38 102.4 610 318 20180924 210000.00 210500.00 105.2 78.02 15.96 0 9.50 -11.43 180 180 8.81 46.42 44 44 186.80 81.60 0 3.07 106.3 610 318 20180924 210000.00 210500.00 109.1 78.01 15.95 0 9.03 94.24 36 36 8.72 58.68 45 45 186.80 81.60 0 2.74 110.3 610 318 20180924 210000.00 210500.00 113.6 78.01 15.95 3 8.62 -231.89 1 0 8.06 24.86 0 0 186.80 81.60 0 2.40 114.8 610 318 20180924 210000.00 210500.00 119.1 78.00 15.95 0 8.84 -9999.00 31 30 9.75 558.54 181 488 186.80 81.60 0 2.04 120.4 610 318 20180924 210000.00 210500.00 125.4 77.99 15.94 0 7.71 2848.49 267 239 7.71 2959.22 267 477 186.80 81.60 0 1.70 126.8 610 318 20180924 210000.00 210500.00 133.1 77.98 15.94 0 9.55 44.22 126 295 8.98 37.68 66 340 186.80 81.60 0 1.39 134.5 610 318 20180924 210000.00 210500.00 142.1 77.97 15.93 0 9.66 149.05 94 397 9.02 35.59 41 384 186.80 81.60 0 1.11 143.6 610 318 20180924 210000.00 210500.00 151.4 77.96 15.92 0 9.83 -38.58 137 1312 9.23 41.82 49 1227 186.80 81.60 1 0.88 153.0 610 318 20180924 210000.00 210500.00 162.6 77.95 15.92 0 9.67 -161.59 76 338 9.00 26.61 37 354 186.80 81.60 3 0.65 164.3 610 318 20180924 210000.00 210500.00 172.9 77.93 15.91 0 9.80 -203.18 600 905 9.05 60.17 159 574 186.80 81.60 11 0.44 174.7 610 318 20180924 210000.00 210500.00 185.2 77.92 15.90 0 10.06 -54.36 768 836 8.94 26.55 88 230 186.80 81.60 13 0.23 187.2 610 318 20180924 210000.00 210500.00 199.1 77.90 15.89 0 10.43 6.93 1094 1249 8.95 13.60 56 150 186.80 81.60 16 0.02 201.2 610 318 20180924 210000.00 210500.00 213.4 77.89 15.88 0 10.75 -5.10 1253 1416 9.06 8.97 39 100 186.80 81.60 32 0.00 215.7 610 318 20180924 210000.00 210500.00 229.0 77.87 15.87 0 10.97 5.18 1071 1329 9.11 6.10 22 62 186.80 81.60 46 0.00 231.4 610 318 20180924 210000.00 210500.00 245.7 77.85 15.86 0 11.07 5.21 1064 1263 9.17 5.75 20 54 186.80 81.60 57 0.00 248.2 610 318 20180924 210000.00 210500.00 262.9 77.83 15.85 0 11.14 16.25 957 1196 9.23 5.64 17 48 186.80 81.60 73 0.00 265.6 610 318 20180924 210000.00 210500.00 281.5 77.81 15.84 0 11.13 -9.44 952 1102 9.25 6.27 18 49 186.80 81.60 85 0.00 284.4 610 318 20180924 210000.00 210500.00 301.2 77.79 15.83 0 11.07 18.95 895 995 9.27 7.38 20 52 186.80 81.60 100 0.00 304.3 610 318 20180924 210000.00 210500.00 321.8 77.77 15.82 0 11.01 2.50 876 973 9.30 8.83 24 63 186.80 81.60 100 0.00 325.1 610 318 20180924 210000.00 210500.00 343.4 77.74 15.80 0 10.92 20.53 1128 938 9.30 12.55 41 84 186.80 81.60 100 0.00 346.9 610 318 20180924 210000.00 210500.00 365.7 77.72 15.79 0 10.91 45.97 946 1032 9.33 12.91 36 92 186.80 81.60 100 0.00 369.5 610 318 20180924 210000.00 210500.00 388.9 77.69 15.78 0 10.81 35.25 1001 1015 9.46 22.79 66 159 186.80 81.60 100 0.00 392.8 610 318 20180924 210000.00 210500.00 412.3 77.67 15.77 0 10.70 21.46 1290 1031 9.56 37.61 144 286 186.80 81.60 100 0.00 416.5 610 318 20180924 210000.00 210500.00 436.2 77.65 15.75 0 10.61 -152.98 1172 986 9.61 52.89 181 377 186.80 81.60 100 0.00 440.6 610 318 20180924 210000.00 210500.00 466.9 77.62 15.74 3 10.19 278.14 2379 24 9.16 96.45 436 12 186.80 81.60 100 0.00 471.6 610 318 20180924 210500.00 211000.00 77.7 78.05 15.98 0 9.16 4921.80 210 210 7.16 38.01 0 0 186.80 81.60 0 5.20 78.5 617 219 20180924 210500.00 211000.00 81.1 78.05 15.97 0 9.63 2440.41 204 204 9.17 32.85 0 0 186.80 81.60 0 4.94 82.0 617 219 20180924 210500.00 211000.00 85.0 78.04 15.97 0 9.04 1377.24 198 198 8.84 181.30 0 0 186.80 81.60 0 4.65 86.0 617 219 20180924 210500.00 211000.00 89.1 78.04 15.97 0 9.65 1073.85 193 193 8.90 33.87 0 0 186.80 81.60 0 4.33 90.0 617 219 20180924 210500.00 211000.00 93.4 78.03 15.96 0 10.41 -1.23 166 166 9.40 5.17 19 19 186.80 81.60 0 4.02 94.3 617 219 20180924 210500.00 211000.00 97.7 78.03 15.96 0 9.76 -74.41 238 238 9.37 68.79 68 68 186.80 81.60 0 3.68 98.7 617 219 20180924 210500.00 211000.00 101.4 78.02 15.96 0 9.58 -26.41 166 166 9.44 95.23 78 78 186.80 81.60 0 3.38 102.4 617 219 20180924 210500.00 211000.00 105.1 78.02 15.96 0 9.85 -178.67 313 313 9.21 77.09 61 61 186.80 81.60 0 3.07 106.2 617 219 20180924 210500.00 211000.00 109.1 78.01 15.95 0 9.91 -321.10 281 281 9.34 58.55 60 60 186.80 81.60 0 2.74 110.2 617 219 20180924 210500.00 211000.00 113.6 78.01 15.95 0 9.62 -213.37 18 107 8.61 29.92 2 21 186.80 81.60 0 2.40 114.8 617 219 20180924 210500.00 211000.00 119.2 78.00 15.95 0 10.04 -250.12 139 460 9.28 27.29 65 518 186.80 81.60 0 2.04 120.5 617 219 20180924 210500.00 211000.00 125.5 77.99 15.94 0 10.04 -150.48 699 229 9.48 59.09 204 180 186.80 81.60 0 1.70 126.8 617 219 20180924 210500.00 211000.00 133.3 77.98 15.94 0 10.88 129.28 10353 5005 10.27 92.45 1475 2946 186.80 81.60 0 1.39 134.7 617 219 20180924 210500.00 211000.00 142.2 77.97 15.93 0 10.78 86.83 1600 3857 9.90 22.58 123 852 186.80 81.60 0 1.11 143.7 617 219 20180924 210500.00 211000.00 151.5 77.96 15.92 0 10.90 5.64 2414 6886 10.07 25.03 212 1838 186.80 81.60 1 0.87 153.1 617 219 20180924 210500.00 211000.00 162.2 77.95 15.92 0 9.97 -1890.14 357 681 9.16 27.62 78 384 186.80 81.60 3 0.65 163.9 617 219 20180924 210500.00 211000.00 173.0 77.93 15.91 0 10.46 903.56 1955 9396 9.63 85.97 291 3727 186.80 81.60 11 0.44 174.9 617 219 20180924 210500.00 211000.00 185.7 77.92 15.90 0 10.26 -80.46 1008 1093 9.13 25.65 103 267 186.80 81.60 13 0.23 187.7 617 219 20180924 210500.00 211000.00 199.0 77.90 15.89 0 10.46 -30.84 1183 1013 8.98 12.71 61 127 186.80 81.60 16 0.02 201.1 617 219 20180924 210500.00 211000.00 213.6 77.89 15.88 0 10.80 -8.07 1160 1243 9.05 7.61 32 79 186.80 81.60 32 0.00 215.8 617 219 20180924 210500.00 211000.00 229.0 77.87 15.87 0 11.04 -11.01 1062 1307 9.11 5.37 19 52 186.80 81.60 46 0.00 231.4 617 219 20180924 210500.00 211000.00 245.7 77.85 15.86 0 11.13 -4.08 948 1241 9.18 4.98 16 46 186.80 81.60 57 0.00 248.3 617 219 20180924 210500.00 211000.00 262.9 77.83 15.85 0 11.14 3.76 923 1101 9.22 5.39 16 44 186.80 81.60 73 0.00 265.6 617 219 20180924 210500.00 211000.00 281.4 77.81 15.84 0 11.13 14.99 892 1062 9.27 6.22 17 48 186.80 81.60 85 0.00 284.3 617 219 20180924 210500.00 211000.00 301.4 77.79 15.83 0 11.05 16.01 923 919 9.28 8.11 23 54 186.80 81.60 100 0.00 304.6 617 219 20180924 210500.00 211000.00 321.8 77.77 15.82 0 11.01 29.44 933 985 9.30 9.50 26 65 186.80 81.60 100 0.00 325.1 617 219 20180924 210500.00 211000.00 343.5 77.74 15.80 0 10.93 8.78 1043 943 9.31 12.34 38 82 186.80 81.60 100 0.00 347.0 617 219 20180924 210500.00 211000.00 365.8 77.72 15.79 0 10.87 27.80 981 949 9.33 14.35 42 98 186.80 81.60 100 0.00 369.6 617 219 20180924 210500.00 211000.00 388.8 77.69 15.78 0 10.70 51.45 1206 864 9.45 28.94 108 196 186.80 81.60 100 0.00 392.8 617 219 20180924 210500.00 211000.00 412.3 77.67 15.77 0 10.51 74.44 1557 573 9.55 45.54 283 335 186.80 81.60 100 0.00 416.5 617 219 20180924 210500.00 211000.00 436.2 77.65 15.75 0 10.50 -39.42 1822 765 9.64 66.34 414 524 186.80 81.60 100 0.00 440.6 617 219 20180924 210500.00 211000.00 466.0 77.62 15.74 0 10.41 207.42 1459 811 9.78 104.58 562 875 186.80 81.60 100 0.00 470.7 617 219 20180924 211000.00 211500.00 77.6 78.05 15.98 0 9.27 -15.84 210 210 9.24 47.71 0 0 186.80 81.60 0 5.20 78.4 616 250 20180924 211000.00 211500.00 81.0 78.05 15.97 0 9.10 -1365.09 204 204 8.10 27.97 0 0 186.80 81.60 0 4.94 81.9 616 250 20180924 211000.00 211500.00 84.8 78.04 15.97 0 9.51 -428.86 198 198 8.69 28.90 0 0 186.80 81.60 0 4.65 85.7 616 250 20180924 211000.00 211500.00 89.0 78.04 15.97 0 9.97 11.92 193 193 8.94 11.40 0 0 186.80 81.60 0 4.33 90.0 616 250 20180924 211000.00 211500.00 93.2 78.03 15.96 0 10.33 -1.98 152 152 9.31 4.78 19 19 186.80 81.60 0 4.02 94.2 616 250 20180924 211000.00 211500.00 97.6 78.03 15.96 0 9.63 -1.27 60 60 9.21 15.30 40 40 186.80 81.60 0 3.68 98.7 616 250 20180924 211000.00 211500.00 101.4 78.02 15.96 3 6.28 2.17 1 1 5.28 80.22 0 0 186.80 81.60 0 3.38 102.5 616 250 20180924 211000.00 211500.00 105.3 78.02 15.96 0 9.81 201.74 384 384 9.26 102.47 107 107 186.80 81.60 0 3.07 106.4 616 250 20180924 211000.00 211500.00 109.2 78.01 15.95 0 9.55 135.76 367 367 8.54 75.43 36 36 186.80 81.60 0 2.74 110.3 616 250 20180924 211000.00 211500.00 113.6 78.01 15.95 3 8.68 -416.93 75 1 8.51 59.79 89 3 186.80 81.60 0 2.40 114.8 616 250 20180924 211000.00 211500.00 119.2 78.00 15.95 0 8.82 9454.95 235 346 8.82 9446.20 235 689 186.80 81.60 0 2.04 120.4 616 250 20180924 211000.00 211500.00 125.5 77.99 15.94 0 8.50 -3015.23 138 100 7.50 301.35 14 20 186.80 81.60 0 1.70 126.8 616 250 20180924 211000.00 211500.00 133.2 77.98 15.94 0 9.17 -9999.00 35 38 10.02 29.41 149 505 186.80 81.60 0 1.39 134.6 616 250 20180924 211000.00 211500.00 142.1 77.97 15.93 0 9.83 470.78 122 447 9.20 30.98 61 534 186.80 81.60 0 1.11 143.6 616 250 20180924 211000.00 211500.00 151.6 77.96 15.92 0 6.01 2378.51 1 0 4.51 79.44 0 0 186.80 81.60 1 0.87 153.2 616 250 20180924 211000.00 211500.00 162.0 77.95 15.92 2 9.00 -0.00 680 902 10.03 3479.64 7540 16666 186.80 81.60 3 0.65 163.7 616 250 20180924 211000.00 211500.00 173.0 77.93 15.91 2 9.00 -0.00 717 1050 10.05 3907.90 7028 17300 186.80 81.60 11 0.44 174.8 616 250 20180924 211000.00 211500.00 186.0 77.92 15.90 0 9.87 -18.17 462 477 9.00 32.83 87 221 186.80 81.60 13 0.23 188.0 616 250 20180924 211000.00 211500.00 199.1 77.90 15.89 0 10.24 44.45 1134 810 8.94 17.74 91 166 186.80 81.60 16 0.02 201.2 616 250 20180924 211000.00 211500.00 213.4 77.89 15.88 0 10.68 13.77 1151 1079 9.01 8.97 40 87 186.80 81.60 32 0.00 215.7 616 250 20180924 211000.00 211500.00 229.0 77.87 15.87 0 10.93 32.26 1050 1155 9.07 6.17 23 57 186.80 81.60 46 0.00 231.4 616 250 20180924 211000.00 211500.00 245.8 77.85 15.86 0 11.05 16.26 977 1139 9.14 5.64 18 48 186.80 81.60 57 0.00 248.3 616 250 20180924 211000.00 211500.00 263.0 77.83 15.85 0 11.07 20.62 909 1012 9.18 5.91 18 45 186.80 81.60 73 0.00 265.7 616 250 20180924 211000.00 211500.00 281.6 77.81 15.84 0 11.07 25.29 875 947 9.22 6.49 18 46 186.80 81.60 85 0.00 284.5 616 250 20180924 211000.00 211500.00 301.3 77.79 15.83 0 11.00 12.33 901 806 9.23 8.17 23 50 186.80 81.60 100 0.00 304.4 616 250 20180924 211000.00 211500.00 321.8 77.77 15.82 0 10.96 2.19 917 865 9.26 9.68 27 61 186.80 81.60 100 0.00 325.1 616 250 20180924 211000.00 211500.00 343.3 77.74 15.80 0 10.92 15.07 827 902 9.29 10.91 28 71 186.80 81.60 100 0.00 346.8 616 250 20180924 211000.00 211500.00 365.7 77.72 15.79 0 10.80 9.14 898 864 9.31 15.15 42 98 186.80 81.60 100 0.00 369.5 616 250 20180924 211000.00 211500.00 388.7 77.70 15.78 0 10.70 24.79 986 818 9.43 25.36 81 167 186.80 81.60 100 0.00 392.6 616 250 20180924 211000.00 211500.00 412.5 77.67 15.77 0 10.63 82.03 1269 939 9.53 42.79 163 304 186.80 81.60 100 0.00 416.6 616 250 20180924 211000.00 211500.00 436.0 77.65 15.75 0 10.54 138.49 1498 1127 9.63 69.02 296 561 186.80 81.60 100 0.00 440.5 616 250 20180924 211000.00 211500.00 466.1 77.62 15.74 0 10.52 -39.89 847 1258 9.82 88.40 249 840 186.80 81.60 100 0.00 470.8 616 250 20180924 211500.00 212000.00 77.5 78.05 15.98 0 9.00 -39.37 210 210 8.50 20.70 0 0 186.80 81.60 0 5.20 78.4 616 260 20180924 211500.00 212000.00 80.9 78.05 15.97 0 8.95 -284.24 204 204 9.15 222.32 0 0 186.80 81.60 0 4.94 81.8 616 260 20180924 211500.00 212000.00 85.0 78.04 15.97 0 9.36 -27.46 198 198 8.73 37.15 0 0 186.80 81.60 0 4.65 85.9 616 260 20180924 211500.00 212000.00 89.1 78.04 15.97 0 10.01 -39.71 193 193 8.82 9.42 0 0 186.80 81.60 0 4.33 90.0 616 260 20180924 211500.00 212000.00 93.3 78.03 15.96 0 10.33 4.85 160 160 9.19 4.53 16 16 186.80 81.60 0 4.02 94.3 616 260 20180924 211500.00 212000.00 97.7 78.03 15.96 0 9.28 -24.50 38 38 9.10 30.77 78 78 186.80 81.60 0 3.68 98.8 616 260 20180924 211500.00 212000.00 101.4 78.02 15.96 0 9.57 38.73 298 298 9.30 142.80 174 174 186.80 81.60 0 3.38 102.5 616 260 20180924 211500.00 212000.00 105.2 78.02 15.96 0 9.74 -2853.10 314 314 8.24 66.79 10 10 186.80 81.60 0 3.07 106.4 616 260 20180924 211500.00 212000.00 109.1 78.01 15.95 0 9.95 -1626.37 851 851 9.23 179.33 195 195 186.80 81.60 0 2.74 110.3 616 260 20180924 211500.00 212000.00 113.7 78.01 15.95 0 10.10 -69.32 275 1891 9.45 42.80 155 2566 186.80 81.60 0 2.40 114.9 616 260 20180924 211500.00 212000.00 119.2 78.00 15.95 0 9.31 -856.00 30 66 9.41 69.56 50 240 186.80 81.60 0 2.04 120.5 616 260 20180924 211500.00 212000.00 125.4 77.99 15.94 0 6.13 246.02 2 0 5.63 267.31 1 0 186.80 81.60 0 1.70 126.8 616 260 20180924 211500.00 212000.00 133.1 77.98 15.94 3 6.00 0.13 501 524 7.50 24780.57 8458 13632 186.80 81.60 0 1.39 134.5 616 260 20180924 211500.00 212000.00 142.0 77.97 15.93 0 9.41 4138.26 56 159 9.65 336.65 86 413 186.80 81.60 0 1.11 143.5 616 260 20180924 211500.00 212000.00 151.4 77.96 15.92 3 8.82 -73.81 53 1 8.50 29.10 46 2 186.80 81.60 1 0.87 153.0 616 260 20180924 211500.00 212000.00 162.1 77.95 15.92 3 6.00 -0.00 680 903 7.50 24780.57 9067 18650 186.80 81.60 3 0.65 163.8 616 260 20180924 211500.00 212000.00 174.1 77.93 15.91 0 10.20 1050.64 348 4842 9.27 25.77 98 3431 186.80 81.60 11 0.44 176.0 616 260 20180924 211500.00 212000.00 185.7 77.92 15.90 0 10.13 -8.85 912 697 9.00 23.37 108 205 186.80 81.60 13 0.23 187.7 616 260 20180924 211500.00 212000.00 199.0 77.90 15.89 0 10.48 11.00 1091 993 8.94 10.75 49 107 186.80 81.60 16 0.02 201.1 616 260 20180924 211500.00 212000.00 213.6 77.89 15.88 0 10.69 10.50 1080 1033 9.00 8.84 36 80 186.80 81.60 32 0.00 215.8 616 260 20180924 211500.00 212000.00 229.0 77.87 15.87 0 10.85 4.89 1024 1124 9.07 7.36 27 67 186.80 81.60 46 0.00 231.4 616 260 20180924 211500.00 212000.00 245.8 77.85 15.86 0 10.92 16.72 1040 1104 9.14 7.45 27 66 186.80 81.60 57 0.00 248.4 616 260 20180924 211500.00 212000.00 263.0 77.83 15.85 0 10.93 4.83 943 1015 9.17 8.05 25 63 186.80 81.60 73 0.00 265.7 616 260 20180924 211500.00 212000.00 281.6 77.81 15.84 0 10.92 19.28 873 947 9.20 8.83 25 63 186.80 81.60 85 0.00 284.5 616 260 20180924 211500.00 212000.00 301.4 77.79 15.83 0 10.85 3.25 883 843 9.23 11.04 31 71 186.80 81.60 100 0.00 304.5 616 260 20180924 211500.00 212000.00 321.9 77.77 15.82 0 10.78 30.87 936 856 9.24 13.80 41 90 186.80 81.60 100 0.00 325.2 616 260 20180924 211500.00 212000.00 343.3 77.74 15.80 0 10.72 12.79 941 920 9.27 17.03 49 114 186.80 81.60 100 0.00 346.9 616 260 20180924 211500.00 212000.00 365.6 77.72 15.79 0 10.64 55.79 967 949 9.30 22.61 67 157 186.80 81.60 100 0.00 369.3 616 260 20180924 211500.00 212000.00 388.9 77.69 15.78 0 10.55 115.74 935 912 9.41 35.83 101 239 186.80 81.60 100 0.00 392.8 616 260 20180924 211500.00 212000.00 412.4 77.67 15.77 0 10.43 -50.76 991 924 9.51 58.61 179 410 186.80 81.60 100 0.00 416.6 616 260 20180924 211500.00 212000.00 436.1 77.65 15.75 0 10.35 -17.34 1454 1007 9.62 96.47 429 773 186.80 81.60 100 0.00 440.6 616 260 20180924 211500.00 212000.00 466.2 77.62 15.74 0 10.13 2.28 2910 651 9.93 207.26 2392 2294 186.80 81.60 100 0.00 470.9 616 260 20180924 212000.00 212500.00 77.5 78.05 15.98 0 9.10 -270.50 210 210 8.10 44.90 0 0 186.80 81.60 0 5.20 78.3 610 280 20180924 212000.00 212500.00 81.0 78.05 15.97 0 9.51 -128.51 204 204 9.00 50.76 0 0 186.80 81.60 0 4.94 81.9 610 280 20180924 212000.00 212500.00 84.9 78.04 15.97 0 9.57 -175.06 198 198 8.82 39.28 0 0 186.80 81.60 0 4.65 85.8 610 280 20180924 212000.00 212500.00 89.0 78.04 15.97 0 10.04 25.53 193 193 9.01 13.79 0 0 186.80 81.60 0 4.33 90.0 610 280 20180924 212000.00 212500.00 93.3 78.03 15.96 0 10.14 20.29 119 119 9.36 8.60 35 35 186.80 81.60 0 4.02 94.3 610 280 20180924 212000.00 212500.00 97.8 78.03 15.96 3 8.43 -82.63 1 1 8.43 2.86 1 1 186.80 81.60 0 3.68 98.8 610 280 20180924 212000.00 212500.00 101.4 78.02 15.96 0 9.31 -273.49 62 62 8.88 87.06 46 46 186.80 81.60 0 3.38 102.5 610 280 20180924 212000.00 212500.00 105.2 78.02 15.96 0 9.54 -185.83 106 106 8.96 64.22 42 42 186.80 81.60 0 3.07 106.3 610 280 20180924 212000.00 212500.00 109.0 78.01 15.95 0 10.57 -1182.66 4238 4238 9.69 167.07 580 580 186.80 81.60 0 2.74 110.2 610 280 20180924 212000.00 212500.00 113.5 78.01 15.95 0 10.76 -1041.22 8471 17003 9.99 276.32 2356 11226 186.80 81.60 0 2.40 114.7 610 280 20180924 212000.00 212500.00 119.3 78.00 15.95 0 10.52 503.58 900 10147 9.56 48.88 248 7265 186.80 81.60 0 2.04 120.6 610 280 20180924 212000.00 212500.00 125.5 77.99 15.94 0 10.32 328.43 494 2597 9.47 41.67 122 1576 186.80 81.60 0 1.70 126.8 610 280 20180924 212000.00 212500.00 133.3 77.98 15.94 0 9.94 599.53 543 449 9.30 65.43 166 353 186.80 81.60 0 1.39 134.7 610 280 20180924 212000.00 212500.00 142.1 77.97 15.93 0 10.53 447.99 1085 4913 9.40 33.65 68 721 186.80 81.60 0 1.11 143.6 610 280 20180924 212000.00 212500.00 151.6 77.96 15.92 0 10.47 64.71 853 4685 9.61 30.50 155 2363 186.80 81.60 1 0.87 153.2 610 280 20180924 212000.00 212500.00 162.4 77.95 15.92 3 10.36 -15.01 6951 70 9.46 72.88 1399 36 186.80 81.60 3 0.65 164.1 610 280 20180924 212000.00 212500.00 173.4 77.93 15.91 2 9.00 -0.00 717 1050 10.00 3357.13 6642 16706 186.80 81.60 11 0.44 175.2 610 280 20180924 212000.00 212500.00 186.1 77.92 15.90 0 10.36 29.77 761 890 9.00 13.31 45 125 186.80 81.60 13 0.23 188.0 610 280 20180924 212000.00 212500.00 199.1 77.90 15.89 0 10.53 7.09 1103 1030 8.89 9.25 40 90 186.80 81.60 16 0.02 201.1 610 280 20180924 212000.00 212500.00 213.5 77.89 15.88 0 10.70 -0.54 1052 1103 8.98 7.95 32 77 186.80 81.60 32 0.00 215.8 610 280 20180924 212000.00 212500.00 229.1 77.87 15.87 0 10.84 21.33 976 1163 9.04 6.89 24 64 186.80 81.60 46 0.00 231.5 610 280 20180924 212000.00 212500.00 245.8 77.85 15.86 0 10.88 6.37 890 1099 9.11 7.37 23 63 186.80 81.60 57 0.00 248.4 610 280 20180924 212000.00 212500.00 263.1 77.83 15.85 0 10.87 17.36 862 974 9.15 8.32 25 64 186.80 81.60 73 0.00 265.8 610 280 20180924 212000.00 212500.00 281.5 77.81 15.84 0 10.89 18.07 734 1008 9.18 8.65 20 62 186.80 81.60 85 0.00 284.5 610 280 20180924 212000.00 212500.00 301.3 77.79 15.83 0 10.81 10.89 782 913 9.19 10.77 26 72 186.80 81.60 100 0.00 304.4 610 280 20180924 212000.00 212500.00 321.8 77.77 15.82 0 10.77 -17.74 752 930 9.21 12.11 28 82 186.80 81.60 100 0.00 325.1 610 280 20180924 212000.00 212500.00 343.3 77.74 15.80 0 10.67 -20.19 869 892 9.24 17.05 45 112 186.80 81.60 100 0.00 346.9 610 280 20180924 212000.00 212500.00 365.6 77.72 15.79 0 10.54 36.90 995 862 9.27 26.41 81 172 186.80 81.60 100 0.00 369.4 610 280 20180924 212000.00 212500.00 388.8 77.69 15.78 0 10.34 107.53 991 662 9.39 51.28 175 306 186.80 81.60 100 0.00 392.8 610 280 20180924 212000.00 212500.00 412.2 77.67 15.77 0 10.39 239.25 986 1187 9.53 73.16 196 558 186.80 81.60 100 0.00 416.4 610 280 20180924 212000.00 212500.00 436.3 77.65 15.75 0 10.11 -0.57 1616 517 9.65 125.40 839 939 186.80 81.60 100 0.00 440.7 610 280 20180924 212000.00 212500.00 466.1 77.62 15.74 0 10.10 193.07 57 195 8.60 26.05 2 12 186.80 81.60 100 0.00 470.8 610 280 20180924 212500.00 213000.00 77.8 78.05 15.98 0 9.32 94.05 210 210 9.40 48.91 0 0 186.80 81.60 0 5.20 78.6 612 290 20180924 212500.00 213000.00 81.3 78.05 15.97 0 8.91 -331.31 204 204 7.41 27.46 0 0 186.80 81.60 0 4.94 82.2 612 290 20180924 212500.00 213000.00 85.1 78.04 15.97 0 9.08 1227.14 198 198 8.72 124.10 0 0 186.80 81.60 0 4.65 86.0 612 290 20180924 212500.00 213000.00 89.0 78.04 15.97 0 9.51 915.50 194 194 8.45 41.60 0 0 186.80 81.60 0 4.33 90.0 612 290 20180924 212500.00 213000.00 93.2 78.03 15.96 0 10.17 -4.42 159 159 9.29 6.88 27 27 186.80 81.60 0 4.02 94.2 612 290 20180924 212500.00 213000.00 97.5 78.03 15.96 0 9.72 15.39 181 181 9.33 39.01 58 58 186.80 81.60 0 3.68 98.6 612 290 20180924 212500.00 213000.00 101.2 78.02 15.96 0 9.89 -794.05 519 519 9.24 161.56 131 131 186.80 81.60 0 3.38 102.3 612 290 20180924 212500.00 213000.00 105.0 78.02 15.96 0 9.46 -248.25 178 178 8.45 74.90 17 17 186.80 81.60 0 3.07 106.1 612 290 20180924 212500.00 213000.00 109.1 78.01 15.95 0 9.72 539.55 591 591 8.71 88.88 58 58 186.80 81.60 0 2.74 110.3 612 290 20180924 212500.00 213000.00 113.5 78.01 15.95 0 9.99 223.77 107 623 8.49 23.11 3 39 186.80 81.60 0 2.40 114.7 612 290 20180924 212500.00 213000.00 119.1 78.00 15.95 0 10.06 49.59 146 1270 8.06 7.80 1 25 186.80 81.60 0 2.04 120.4 612 290 20180924 212500.00 213000.00 125.6 77.99 15.94 0 9.88 278.67 76 651 9.31 31.55 11 257 186.80 81.60 0 1.70 126.9 612 290 20180924 212500.00 213000.00 133.4 77.98 15.94 0 8.19 3585.77 399 357 7.69 1162.13 126 226 186.80 81.60 0 1.39 134.9 612 290 20180924 212500.00 213000.00 142.3 77.97 15.93 2 8.76 1792.88 486 489 9.82 5795.43 6522 11295 186.80 81.60 0 1.11 143.8 612 290 20180924 212500.00 213000.00 151.6 77.96 15.92 2 9.00 -0.00 632 764 10.01 2950.86 6806 14325 186.80 81.60 1 0.87 153.2 612 290 20180924 212500.00 213000.00 162.4 77.95 15.92 0 10.08 -36.31 773 914 9.34 42.87 168 522 186.80 81.60 3 0.65 164.1 612 290 20180924 212500.00 213000.00 173.0 77.93 15.91 0 10.08 11.17 933 619 9.23 39.81 183 296 186.80 81.60 11 0.44 174.9 612 290 20180924 212500.00 213000.00 185.8 77.92 15.90 0 10.31 -37.34 1067 785 8.96 15.47 74 139 186.80 81.60 13 0.23 187.8 612 290 20180924 212500.00 213000.00 199.1 77.90 15.89 0 10.53 -8.82 1174 984 8.92 9.95 48 97 186.80 81.60 16 0.02 201.2 612 290 20180924 212500.00 213000.00 213.5 77.89 15.88 0 10.75 -7.64 1135 1138 9.03 8.08 34 80 186.80 81.60 32 0.00 215.8 612 290 20180924 212500.00 213000.00 229.2 77.87 15.87 0 10.87 -11.01 1008 1179 9.08 7.17 26 68 186.80 81.60 46 0.00 231.6 612 290 20180924 212500.00 213000.00 245.8 77.85 15.86 0 10.92 -16.44 953 1046 9.12 7.21 24 60 186.80 81.60 57 0.00 248.4 612 290 20180924 212500.00 213000.00 263.0 77.83 15.85 0 10.97 -21.50 817 1050 9.17 7.14 19 55 186.80 81.60 73 0.00 265.7 612 290 20180924 212500.00 213000.00 281.6 77.81 15.84 0 10.93 8.54 857 930 9.20 8.71 24 60 186.80 81.60 85 0.00 284.5 612 290 20180924 212500.00 213000.00 301.4 77.79 15.83 0 10.87 -8.47 726 842 9.21 9.53 22 61 186.80 81.60 100 0.00 304.5 612 290 20180924 212500.00 213000.00 321.9 77.77 15.82 0 10.78 37.70 846 896 9.25 13.78 36 91 186.80 81.60 100 0.00 325.2 612 290 20180924 212500.00 213000.00 343.4 77.74 15.80 0 10.74 30.34 908 1006 9.28 17.10 45 119 186.80 81.60 100 0.00 346.9 612 290 20180924 212500.00 213000.00 365.7 77.72 15.79 0 10.65 -2.48 820 981 9.30 20.84 52 146 186.80 81.60 100 0.00 369.4 612 290 20180924 212500.00 213000.00 388.6 77.70 15.78 0 10.55 40.23 540 930 9.43 28.24 53 212 186.80 81.60 100 0.00 392.5 612 290 20180924 212500.00 213000.00 412.1 77.67 15.77 0 10.29 5.49 1273 576 9.52 72.83 351 473 186.80 81.60 100 0.00 416.3 612 290 20180924 212500.00 213000.00 436.3 77.65 15.75 0 10.44 81.50 529 1018 9.61 55.10 105 460 186.80 81.60 100 0.00 440.8 612 290 20180924 212500.00 213000.00 466.1 77.62 15.74 0 10.39 171.77 859 2338 9.88 161.52 399 2382 186.80 81.60 100 0.00 470.8 612 290 20180924 213000.00 213500.00 77.7 78.05 15.98 0 8.16 -205.17 210 210 6.66 26.37 0 0 186.80 81.60 0 5.20 78.5 608 271 20180924 213000.00 213500.00 81.0 78.05 15.97 0 9.12 231.87 204 204 9.18 145.87 0 0 186.80 81.60 0 4.94 81.9 608 271 20180924 213000.00 213500.00 84.9 78.04 15.97 0 9.42 9.91 198 198 8.84 39.26 0 0 186.80 81.60 0 4.65 85.8 608 271 20180924 213000.00 213500.00 89.1 78.04 15.97 0 9.98 -8.08 194 194 9.00 12.34 0 0 186.80 81.60 0 4.33 90.0 608 271 20180924 213000.00 213500.00 92.9 78.03 15.97 0 10.27 25.48 243 243 9.57 11.40 40 40 186.80 81.60 0 4.02 93.9 608 271 20180924 213000.00 213500.00 97.9 78.03 15.96 0 9.77 -42.72 90 90 9.33 20.62 39 39 186.80 81.60 0 3.68 98.9 608 271 20180924 213000.00 213500.00 101.4 78.02 15.96 0 9.78 -562.78 730 730 8.76 93.63 71 71 186.80 81.60 0 3.38 102.4 608 271 20180924 213000.00 213500.00 105.3 78.02 15.96 0 9.63 2259.25 604 604 9.05 188.94 175 175 186.80 81.60 0 3.07 106.4 608 271 20180924 213000.00 213500.00 109.1 78.01 15.95 0 9.91 669.52 402 402 8.89 78.49 39 39 186.80 81.60 0 2.74 110.3 608 271 20180924 213000.00 213500.00 113.6 78.01 15.95 0 10.06 499.08 250 1098 9.02 39.54 21 192 186.80 81.60 0 2.40 114.8 608 271 20180924 213000.00 213500.00 119.2 78.00 15.95 0 9.84 516.38 174 821 9.36 56.96 85 933 186.80 81.60 0 2.03 120.5 608 271 20180924 213000.00 213500.00 125.6 77.99 15.94 0 7.55 301.93 2 1 6.55 85.34 0 0 186.80 81.60 0 1.70 126.9 608 271 20180924 213000.00 213500.00 133.4 77.98 15.94 0 10.21 -9999.00 565 771 9.35 42.42 76 248 186.80 81.60 0 1.39 134.8 608 271 20180924 213000.00 213500.00 142.1 77.97 15.93 0 9.84 -1797.66 201 549 9.22 40.95 107 709 186.80 81.60 0 1.11 143.6 608 271 20180924 213000.00 213500.00 151.4 77.96 15.92 0 9.87 -1136.32 130 366 9.21 26.54 65 453 186.80 81.60 1 0.87 153.0 608 271 20180924 213000.00 213500.00 162.2 77.95 15.92 0 9.81 -1238.26 497 641 9.34 89.19 197 677 186.80 81.60 3 0.65 163.9 608 271 20180924 213000.00 213500.00 173.3 77.93 15.91 0 9.76 -580.21 12 78 8.70 7.16 1 13 186.80 81.60 11 0.44 175.2 608 271 20180924 213000.00 213500.00 185.7 77.92 15.90 0 10.39 -11.19 1012 739 9.08 18.34 74 135 186.80 81.60 13 0.23 187.7 608 271 20180924 213000.00 213500.00 199.2 77.90 15.89 0 10.58 -23.95 1125 992 8.96 10.31 42 90 186.80 81.60 16 0.02 201.3 608 271 20180924 213000.00 213500.00 213.6 77.89 15.88 0 10.78 -18.68 1109 1137 9.02 7.99 31 72 186.80 81.60 32 0.00 215.8 608 271 20180924 213000.00 213500.00 229.1 77.87 15.87 0 10.91 0.45 994 1134 9.07 6.29 22 58 186.80 81.60 46 0.00 231.5 608 271 20180924 213000.00 213500.00 245.9 77.85 15.86 0 10.99 -22.08 957 1093 9.14 6.12 20 53 186.80 81.60 57 0.00 248.4 608 271 20180924 213000.00 213500.00 263.0 77.83 15.85 0 11.01 -2.75 858 991 9.18 6.55 19 50 186.80 81.60 73 0.00 265.8 608 271 20180924 213000.00 213500.00 281.5 77.81 15.84 0 10.98 11.82 826 895 9.18 7.37 19 49 186.80 81.60 85 0.00 284.4 608 271 20180924 213000.00 213500.00 301.3 77.79 15.83 0 10.92 -6.28 835 825 9.22 9.08 24 58 186.80 81.60 100 0.00 304.4 608 271 20180924 213000.00 213500.00 321.8 77.77 15.82 0 10.86 8.14 831 892 9.25 11.36 28 72 186.80 81.60 100 0.00 325.1 608 271 20180924 213000.00 213500.00 343.5 77.74 15.80 0 10.73 11.41 944 744 9.24 15.73 48 94 186.80 81.60 100 0.00 347.0 608 271 20180924 213000.00 213500.00 365.5 77.72 15.79 0 10.68 24.39 1008 864 9.29 19.62 62 130 186.80 81.60 100 0.00 369.3 608 271 20180924 213000.00 213500.00 388.5 77.70 15.78 0 10.62 44.62 966 858 9.40 30.45 91 197 186.80 81.60 100 0.00 392.5 608 271 20180924 213000.00 213500.00 412.3 77.67 15.77 0 10.54 -43.58 1132 1013 9.53 48.70 167 367 186.80 81.60 100 0.00 416.5 608 271 20180924 213000.00 213500.00 436.3 77.65 15.75 0 10.33 -20.82 1858 440 9.61 75.98 577 537 186.80 81.60 100 0.00 440.8 608 271 20180924 213000.00 213500.00 465.9 77.62 15.74 0 10.20 252.76 2434 426 9.84 137.70 1546 1300 186.80 81.60 100 0.00 470.6 608 271 20180924 213500.00 214000.00 77.8 78.05 15.98 0 8.02 888.99 210 210 7.02 120.12 0 0 186.80 81.60 0 5.20 78.6 606 275 20180924 213500.00 214000.00 81.2 78.05 15.97 0 9.05 615.58 204 204 7.55 27.69 0 0 186.80 81.60 0 4.94 82.1 606 275 20180924 213500.00 214000.00 85.0 78.04 15.97 0 9.32 -28.34 199 199 8.80 45.62 0 0 186.80 81.60 0 4.65 85.9 606 275 20180924 213500.00 214000.00 89.0 78.04 15.97 0 9.98 -18.40 194 194 8.94 11.53 0 0 186.80 81.60 0 4.33 89.9 606 275 20180924 213500.00 214000.00 93.2 78.03 15.97 0 10.13 14.69 95 95 9.30 5.82 27 27 186.80 81.60 0 4.02 94.2 606 275 20180924 213500.00 214000.00 97.7 78.03 15.96 0 9.63 8.85 88 88 9.29 23.13 51 51 186.80 81.60 0 3.68 98.7 606 275 20180924 213500.00 214000.00 101.3 78.02 15.96 0 9.42 239.78 42 42 8.81 36.78 32 32 186.80 81.60 0 3.38 102.4 606 275 20180924 213500.00 214000.00 105.1 78.02 15.96 0 9.57 27.50 244 244 9.00 75.89 105 105 186.80 81.60 0 3.07 106.2 606 275 20180924 213500.00 214000.00 109.0 78.01 15.95 0 9.63 -1063.92 420 420 9.11 140.22 212 212 186.80 81.60 0 2.74 110.2 606 275 20180924 213500.00 214000.00 113.4 78.01 15.95 0 9.87 -626.81 24 164 7.87 8.99 0 3 186.80 81.60 0 2.40 114.6 606 275 20180924 213500.00 214000.00 119.2 78.00 15.95 0 10.13 -470.01 11398 188 10.16 155.02 6420 3209 186.80 81.60 0 2.03 120.4 606 275 20180924 213500.00 214000.00 125.5 77.99 15.94 0 10.28 -269.16 1059 1312 9.38 55.67 177 526 186.80 81.60 0 1.70 126.8 606 275 20180924 213500.00 214000.00 133.2 77.98 15.94 0 10.50 -51.76 640 1043 9.30 16.12 43 177 186.80 81.60 0 1.39 134.6 606 275 20180924 213500.00 214000.00 142.0 77.97 15.93 0 10.33 -36.18 876 740 9.37 32.72 109 227 186.80 81.60 0 1.11 143.5 606 275 20180924 213500.00 214000.00 151.4 77.96 15.92 0 10.15 -92.16 399 565 9.28 25.63 59 218 186.80 81.60 1 0.87 153.0 606 275 20180924 213500.00 214000.00 162.1 77.95 15.92 0 10.47 64.29 1119 1357 9.60 34.47 141 441 186.80 81.60 3 0.65 163.8 606 275 20180924 213500.00 214000.00 173.2 77.93 15.91 0 10.02 -106.20 548 671 9.23 37.89 119 367 186.80 81.60 11 0.44 175.1 606 275 20180924 213500.00 214000.00 185.7 77.92 15.90 0 10.23 19.07 974 937 9.09 24.92 101 236 186.80 81.60 13 0.23 187.7 606 275 20180924 213500.00 214000.00 199.0 77.90 15.89 0 10.44 -0.33 984 990 8.94 11.98 49 116 186.80 81.60 16 0.02 201.1 606 275 20180924 213500.00 214000.00 213.4 77.89 15.88 0 10.65 10.04 1067 1068 9.05 9.91 42 97 186.80 81.60 32 0.00 215.7 606 275 20180924 213500.00 214000.00 229.1 77.87 15.87 0 10.89 1.81 1049 1183 9.11 7.16 27 69 186.80 81.60 46 0.00 231.5 606 275 20180924 213500.00 214000.00 245.8 77.85 15.86 0 11.00 0.84 1020 1175 9.18 6.91 23 61 186.80 81.60 57 0.00 248.4 606 275 20180924 213500.00 214000.00 263.0 77.83 15.85 0 11.04 7.89 981 1092 9.21 7.03 22 57 186.80 81.60 73 0.00 265.7 606 275 20180924 213500.00 214000.00 281.5 77.81 15.84 0 11.01 11.00 1054 992 9.24 8.59 28 63 186.80 81.60 85 0.00 284.4 606 275 20180924 213500.00 214000.00 301.3 77.79 15.83 0 10.98 30.05 948 909 9.26 9.21 26 61 186.80 81.60 100 0.00 304.5 606 275 20180924 213500.00 214000.00 321.7 77.77 15.82 0 10.87 22.27 1181 805 9.26 12.82 47 82 186.80 81.60 100 0.00 325.1 606 275 20180924 213500.00 214000.00 343.4 77.74 15.80 0 10.83 42.02 971 923 9.29 14.50 42 96 186.80 81.60 100 0.00 346.9 606 275 20180924 213500.00 214000.00 365.6 77.72 15.79 0 10.79 5.11 934 1008 9.33 17.35 47 119 186.80 81.60 100 0.00 369.4 606 275 20180924 213500.00 214000.00 388.7 77.69 15.78 0 10.69 -23.49 1268 981 9.47 30.81 118 231 186.80 81.60 100 0.00 392.7 606 275 20180924 213500.00 214000.00 412.4 77.67 15.77 0 10.56 -2.98 1061 863 9.52 46.16 150 305 186.80 81.60 100 0.00 416.5 606 275 20180924 213500.00 214000.00 436.6 77.65 15.75 0 10.55 59.36 911 1007 9.63 54.81 156 411 186.80 81.60 100 0.00 441.0 606 275 20180924 213500.00 214000.00 466.3 77.62 15.74 3 9.93 821.27 2024 20 9.16 158.99 705 27 186.80 81.60 100 0.00 471.0 606 275 20180924 214000.00 214500.00 77.7 78.05 15.98 0 8.91 158.94 210 210 7.91 63.25 0 0 186.80 81.60 0 5.20 78.5 606 908 20180924 214000.00 214500.00 81.4 78.05 15.97 0 8.91 -42.04 204 204 7.91 70.06 0 0 186.80 81.60 0 4.94 82.3 606 908 20180924 214000.00 214500.00 85.0 78.04 15.97 0 9.37 -170.11 199 199 8.67 43.13 0 0 186.80 81.60 0 4.65 85.9 606 908 20180924 214000.00 214500.00 89.1 78.04 15.97 0 9.87 -50.82 194 194 8.90 14.35 0 0 186.80 81.60 0 4.33 90.0 606 908 20180924 214000.00 214500.00 93.2 78.03 15.96 0 10.06 -15.82 117 117 9.36 7.41 36 36 186.80 81.60 0 4.02 94.2 606 908 20180924 214000.00 214500.00 97.5 78.03 15.96 0 9.76 -35.79 6 6 10.51 10.14 41 41 186.80 81.60 0 3.68 98.5 606 908 20180924 214000.00 214500.00 101.2 78.02 15.96 3 8.28 -332.83 1 1 8.28 27.23 1 1 186.80 81.60 0 3.38 102.3 606 908 20180924 214000.00 214500.00 105.0 78.02 15.96 0 9.15 -198.23 1 1 9.50 40.08 4 4 186.80 81.60 0 3.07 106.1 606 908 20180924 214000.00 214500.00 109.0 78.01 15.95 0 9.84 -455.13 156 156 9.36 63.22 39 39 186.80 81.60 0 2.74 110.2 606 908 20180924 214000.00 214500.00 113.6 78.01 15.95 0 9.72 -601.98 190 411 9.34 86.92 95 498 186.80 81.60 0 2.40 114.8 606 908 20180924 214000.00 214500.00 119.2 78.00 15.95 0 10.57 808.14 992 4848 9.80 33.85 202 2814 186.80 81.60 0 2.03 120.4 606 908 20180924 214000.00 214500.00 125.5 77.99 15.94 0 10.37 323.77 517 6807 8.36 8.42 5 135 186.80 81.60 0 1.70 126.8 606 908 20180924 214000.00 214500.00 133.5 77.98 15.94 0 10.30 -148.75 444 681 9.48 23.05 75 310 186.80 81.60 0 1.39 134.9 606 908 20180924 214000.00 214500.00 142.4 77.97 15.93 0 10.20 -13.52 516 1430 9.60 35.22 136 1070 186.80 81.60 0 1.11 143.9 606 908 20180924 214000.00 214500.00 151.6 77.96 15.92 0 10.09 15.09 135 1422 8.57 15.27 4 83 186.80 81.60 1 0.87 153.2 606 908 20180924 214000.00 214500.00 162.4 77.95 15.92 0 10.32 -20.56 800 1119 9.52 28.53 121 470 186.80 81.60 3 0.65 164.1 606 908 20180924 214000.00 214500.00 173.2 77.93 15.91 0 10.28 70.59 1090 1040 9.40 42.75 160 383 186.80 81.60 11 0.44 175.0 606 908 20180924 214000.00 214500.00 185.8 77.92 15.90 0 9.99 -1.90 789 783 8.98 33.06 118 283 186.80 81.60 13 0.23 187.7 606 908 20180924 214000.00 214500.00 199.1 77.90 15.89 0 10.10 -19.80 776 855 8.94 23.86 84 218 186.80 81.60 16 0.02 201.1 606 908 20180924 214000.00 214500.00 213.5 77.89 15.88 0 10.41 8.93 1078 1013 9.03 17.00 73 163 186.80 81.60 32 0.00 215.7 606 908 20180924 214000.00 214500.00 229.1 77.87 15.87 0 10.78 20.72 997 1299 9.08 9.16 31 89 186.80 81.60 46 0.00 231.5 606 908 20180924 214000.00 214500.00 245.8 77.85 15.86 0 10.98 12.87 1085 1320 9.17 7.31 26 70 186.80 81.60 57 0.00 248.4 606 908 20180924 214000.00 214500.00 262.8 77.83 15.85 0 11.05 16.38 973 1198 9.21 6.66 20 57 186.80 81.60 73 0.00 265.6 606 908 20180924 214000.00 214500.00 281.6 77.81 15.84 0 11.03 23.92 1003 1106 9.24 7.85 24 61 186.80 81.60 85 0.00 284.5 606 908 20180924 214000.00 214500.00 301.4 77.79 15.83 0 10.98 6.78 1068 992 9.26 9.86 31 69 186.80 81.60 100 0.00 304.5 606 908 20180924 214000.00 214500.00 321.7 77.77 15.82 0 10.89 24.39 1082 984 9.28 12.99 39 86 186.80 81.60 100 0.00 325.1 606 908 20180924 214000.00 214500.00 343.3 77.74 15.80 0 10.86 9.95 1087 1099 9.31 15.58 46 111 186.80 81.60 100 0.00 346.9 606 908 20180924 214000.00 214500.00 365.6 77.72 15.79 0 10.76 50.48 1192 1089 9.34 20.75 69 151 186.80 81.60 100 0.00 369.4 606 908 20180924 214000.00 214500.00 388.9 77.69 15.78 0 10.65 -50.11 1020 962 9.46 32.48 100 229 186.80 81.60 100 0.00 392.9 606 908 20180924 214000.00 214500.00 412.2 77.67 15.77 0 10.54 -56.06 1288 761 9.52 48.68 204 323 186.80 81.60 100 0.00 416.4 606 908 20180924 214000.00 214500.00 436.4 77.65 15.75 0 10.56 -49.93 1060 1251 9.66 62.55 189 527 186.80 81.60 100 0.00 440.8 606 908 20180924 214000.00 214500.00 465.8 77.62 15.74 3 10.15 -199.61 5040 50 9.39 178.45 1538 66 186.80 81.60 100 0.00 470.5 606 908 20180924 214500.00 215000.00 77.7 78.05 15.98 0 9.17 -98.55 210 210 9.05 66.86 0 0 186.80 81.60 0 5.20 78.5 607 254 20180924 214500.00 215000.00 81.2 78.05 15.97 0 9.24 -383.13 204 204 8.69 39.19 0 0 186.80 81.60 0 4.94 82.1 607 254 20180924 214500.00 215000.00 85.0 78.04 15.97 0 9.40 123.14 199 199 8.71 39.10 0 0 186.80 81.60 0 4.65 85.9 607 254 20180924 214500.00 215000.00 89.0 78.04 15.97 0 9.99 -22.00 194 194 8.87 11.12 0 0 186.80 81.60 0 4.33 89.9 607 254 20180924 214500.00 215000.00 93.3 78.03 15.96 0 10.09 -32.57 164 164 9.30 9.98 32 32 186.80 81.60 0 4.02 94.3 607 254 20180924 214500.00 215000.00 97.7 78.03 15.96 0 9.57 -53.50 70 70 9.17 22.83 45 45 186.80 81.60 0 3.68 98.8 607 254 20180924 214500.00 215000.00 101.2 78.02 15.96 0 9.50 -96.02 82 82 8.79 36.10 34 34 186.80 81.60 0 3.38 102.3 607 254 20180924 214500.00 215000.00 105.1 78.02 15.96 0 9.35 -14.11 266 266 8.89 135.61 147 147 186.80 81.60 0 3.07 106.2 607 254 20180924 214500.00 215000.00 109.0 78.01 15.95 0 9.06 -43.01 1 1 9.93 27.50 10 10 186.80 81.60 0 2.74 110.1 607 254 20180924 214500.00 215000.00 113.5 78.01 15.95 0 10.30 -1009.18 310 2638 9.43 25.76 74 1544 186.80 81.60 0 2.40 114.7 607 254 20180924 214500.00 215000.00 119.1 78.00 15.95 0 10.25 -894.32 147 2147 8.75 9.95 4 119 186.80 81.60 0 2.03 120.4 607 254 20180924 214500.00 215000.00 125.4 77.99 15.94 0 10.11 -9999.00 661 1560 9.50 83.89 157 990 186.80 81.60 0 1.70 126.8 607 254 20180924 214500.00 215000.00 133.2 77.98 15.94 0 10.34 -9999.00 1001 2569 9.44 44.60 145 924 186.80 81.60 0 1.39 134.6 607 254 20180924 214500.00 215000.00 142.2 77.97 15.93 0 6.01 -1371.27 2 3 6.01 1591.85 2 5 186.80 81.60 0 1.11 143.7 607 254 20180924 214500.00 215000.00 151.5 77.96 15.92 0 9.46 1301.35 93 132 9.02 48.33 72 216 186.80 81.60 1 0.87 153.1 607 254 20180924 214500.00 215000.00 162.2 77.95 15.92 0 6.34 2053.43 1 2 5.34 220.60 0 0 186.80 81.60 3 0.65 163.9 607 254 20180924 214500.00 215000.00 173.4 77.93 15.91 0 9.86 -9999.00 592 973 9.29 88.33 269 1055 186.80 81.60 11 0.44 175.3 607 254 20180924 214500.00 215000.00 185.6 77.92 15.90 0 10.29 -79.35 1118 896 9.00 20.88 89 177 186.80 81.60 13 0.23 187.6 607 254 20180924 214500.00 215000.00 199.1 77.90 15.89 0 10.47 -13.63 1161 1063 8.93 11.53 54 118 186.80 81.60 16 0.02 201.2 607 254 20180924 214500.00 215000.00 213.6 77.89 15.88 0 10.70 -0.11 1012 1149 9.01 8.43 33 84 186.80 81.60 32 0.00 215.8 607 254 20180924 214500.00 215000.00 229.0 77.87 15.87 0 10.87 -9.38 1021 1193 9.08 7.01 25 67 186.80 81.60 46 0.00 231.4 607 254 20180924 214500.00 215000.00 245.9 77.85 15.86 0 10.95 1.97 1004 1139 9.15 7.12 25 64 186.80 81.60 57 0.00 248.4 607 254 20180924 214500.00 215000.00 263.0 77.83 15.85 0 10.97 -19.53 913 1025 9.17 7.32 22 56 186.80 81.60 73 0.00 265.7 607 254 20180924 214500.00 215000.00 281.6 77.81 15.84 0 10.93 17.63 853 973 9.21 8.55 24 62 186.80 81.60 85 0.00 284.6 607 254 20180924 214500.00 215000.00 301.4 77.79 15.83 0 10.89 12.75 826 939 9.23 9.99 26 69 186.80 81.60 100 0.00 304.5 607 254 20180924 214500.00 215000.00 321.7 77.77 15.82 0 10.77 44.71 896 795 9.25 13.92 40 87 186.80 81.60 100 0.00 325.0 607 254 20180924 214500.00 215000.00 343.4 77.74 15.80 0 10.73 20.07 853 894 9.28 16.63 43 108 186.80 81.60 100 0.00 346.9 607 254 20180924 214500.00 215000.00 365.7 77.72 15.79 0 10.69 26.45 778 1068 9.32 18.87 45 142 186.80 81.60 100 0.00 369.4 607 254 20180924 214500.00 215000.00 389.1 77.69 15.78 0 10.62 21.01 883 1096 9.45 32.74 87 250 186.80 81.60 100 0.00 393.0 607 254 20180924 214500.00 215000.00 412.3 77.67 15.77 0 10.49 24.16 796 971 9.54 50.84 130 372 186.80 81.60 100 0.00 416.5 607 254 20180924 214500.00 215000.00 435.9 77.65 15.75 0 10.50 29.83 536 1007 9.65 50.64 99 426 186.80 81.60 100 0.00 440.3 607 254 20180924 214500.00 215000.00 466.3 77.62 15.74 0 10.64 -13.01 370 1213 9.96 58.84 110 773 186.80 81.60 100 0.00 471.0 607 254 20180924 215000.00 215500.00 77.6 78.05 15.98 0 8.66 -773.77 210 210 7.66 103.99 0 0 186.80 81.60 0 5.20 78.4 607 279 20180924 215000.00 215500.00 81.2 78.05 15.97 3 6.00 -56.56 204 204 7.50 24837.34 0 0 186.80 81.60 0 4.94 82.0 607 279 20180924 215000.00 215500.00 85.1 78.04 15.97 0 9.17 48.31 199 199 8.86 86.30 0 0 186.80 81.60 0 4.65 86.0 607 279 20180924 215000.00 215500.00 89.0 78.04 15.97 0 9.98 4.97 194 194 8.94 13.80 0 0 186.80 81.60 0 4.33 90.0 607 279 20180924 215000.00 215500.00 93.2 78.03 15.96 0 10.13 -11.38 146 146 9.36 9.08 32 32 186.80 81.60 0 4.02 94.2 607 279 20180924 215000.00 215500.00 97.8 78.03 15.96 0 9.87 -172.53 187 187 9.42 52.23 48 48 186.80 81.60 0 3.68 98.9 607 279 20180924 215000.00 215500.00 101.3 78.02 15.96 0 9.86 234.77 229 229 9.36 96.34 79 79 186.80 81.60 0 3.38 102.4 607 279 20180924 215000.00 215500.00 105.1 78.02 15.96 0 9.48 6637.08 449 449 9.02 200.21 317 317 186.80 81.60 0 3.07 106.2 607 279 20180924 215000.00 215500.00 109.1 78.01 15.95 1 9.87 3048.43 246 246 9.37 81.34 75 75 186.80 81.60 0 2.74 110.2 607 279 20180924 215000.00 215500.00 113.6 78.01 15.95 0 10.04 -23.71 113 917 9.33 30.50 24 420 186.80 81.60 0 2.40 114.8 607 279 20180924 215000.00 215500.00 119.2 78.00 15.95 0 9.80 -74.82 68 784 7.80 6.89 1 16 186.80 81.60 0 2.03 120.4 607 279 20180924 215000.00 215500.00 125.5 77.99 15.94 0 10.01 -5.33 143 1760 8.49 12.69 4 105 186.80 81.60 0 1.70 126.8 607 279 20180924 215000.00 215500.00 133.2 77.98 15.94 0 10.16 67.55 160 1684 8.15 7.05 2 33 186.80 81.60 0 1.39 134.6 607 279 20180924 215000.00 215500.00 141.9 77.97 15.93 0 10.32 -70.12 523 787 9.54 27.04 83 334 186.80 81.60 0 1.11 143.4 607 279 20180924 215000.00 215500.00 151.6 77.96 15.92 0 9.97 66.26 162 1186 8.91 29.64 14 209 186.80 81.60 1 0.87 153.2 607 279 20180924 215000.00 215500.00 162.3 77.95 15.92 0 10.05 -34.19 178 1229 9.25 26.79 95 1585 186.80 81.60 3 0.65 164.0 607 279 20180924 215000.00 215500.00 173.3 77.93 15.91 0 10.15 -220.13 1075 704 9.42 58.36 260 407 186.80 81.60 11 0.44 175.1 607 279 20180924 215000.00 215500.00 185.7 77.92 15.90 0 10.39 -15.24 1149 814 9.01 18.46 74 131 186.80 81.60 13 0.23 187.7 607 279 20180924 215000.00 215500.00 199.2 77.90 15.89 0 10.56 3.50 1449 995 8.92 10.26 55 95 186.80 81.60 16 0.02 201.2 607 279 20180924 215000.00 215500.00 213.6 77.89 15.88 0 10.74 -34.35 1312 1103 9.01 8.34 41 83 186.80 81.60 32 0.00 215.8 607 279 20180924 215000.00 215500.00 229.1 77.87 15.87 0 10.88 -24.33 1146 1197 9.06 7.13 28 68 186.80 81.60 46 0.00 231.5 607 279 20180924 215000.00 215500.00 245.9 77.85 15.86 0 10.94 4.14 1062 1214 9.15 7.48 27 69 186.80 81.60 57 0.00 248.4 607 279 20180924 215000.00 215500.00 262.9 77.83 15.85 0 10.91 2.82 1071 1097 9.17 8.74 30 72 186.80 81.60 73 0.00 265.7 607 279 20180924 215000.00 215500.00 281.5 77.81 15.84 0 10.86 -12.78 1015 978 9.19 10.30 33 75 186.80 81.60 85 0.00 284.4 607 279 20180924 215000.00 215500.00 301.5 77.79 15.83 0 10.76 -18.25 1008 885 9.20 13.78 42 89 186.80 81.60 100 0.00 304.6 607 279 20180924 215000.00 215500.00 321.9 77.77 15.82 0 10.60 -7.73 1192 718 9.21 20.47 78 125 186.80 81.60 100 0.00 325.2 607 279 20180924 215000.00 215500.00 343.4 77.74 15.80 0 10.58 0.08 1030 864 9.24 23.13 72 150 186.80 81.60 100 0.00 346.9 607 279 20180924 215000.00 215500.00 365.6 77.72 15.79 0 10.46 -18.60 1096 855 9.28 32.87 113 220 186.80 81.60 100 0.00 369.4 607 279 20180924 215000.00 215500.00 388.8 77.69 15.78 0 10.53 -40.66 849 1038 9.42 38.29 93 268 186.80 81.60 100 0.00 392.8 607 279 20180924 215000.00 215500.00 412.4 77.67 15.77 0 10.27 78.68 904 872 9.52 79.69 238 562 186.80 81.60 100 0.00 416.6 607 279 20180924 215000.00 215500.00 436.1 77.65 15.75 0 10.34 -282.14 1424 1321 9.65 122.47 462 1049 186.80 81.60 100 0.00 440.6 607 279 20180924 215000.00 215500.00 466.0 77.62 15.74 0 10.52 -123.73 422 1432 9.91 81.44 153 1115 186.80 81.60 100 0.00 470.7 607 279 20180924 215500.00 220000.00 77.6 78.05 15.98 3 6.00 -388.35 210 210 7.00 8936.64 0 0 186.80 81.60 0 5.20 78.4 599 246 20180924 215500.00 220000.00 81.1 78.05 15.97 0 9.45 -83.44 204 204 8.85 51.47 0 0 186.80 81.60 0 4.94 82.0 599 246 20180924 215500.00 220000.00 85.1 78.04 15.97 0 9.69 -23.81 199 199 8.79 20.44 0 0 186.80 81.60 0 4.65 86.0 599 246 20180924 215500.00 220000.00 88.9 78.04 15.97 0 9.89 12.29 194 194 8.91 18.59 0 0 186.80 81.60 0 4.33 89.9 599 246 20180924 215500.00 220000.00 93.3 78.03 15.96 0 10.13 1.51 163 163 9.19 11.55 27 27 186.80 81.60 0 4.02 94.3 599 246 20180924 215500.00 220000.00 97.7 78.03 15.96 0 9.52 20.18 8 8 9.00 8.25 2 2 186.80 81.60 0 3.68 98.7 599 246 20180924 215500.00 220000.00 101.4 78.02 15.96 3 9.91 134.71 1 1 10.28 26.26 2 2 186.80 81.60 0 3.38 102.5 599 246 20180924 215500.00 220000.00 105.1 78.02 15.96 0 10.00 -213.41 515 515 9.31 77.26 100 100 186.80 81.60 0 3.07 106.2 599 246 20180924 215500.00 220000.00 109.1 78.01 15.95 0 10.26 -373.32 729 729 9.21 52.34 57 57 186.80 81.60 0 2.74 110.3 599 246 20180924 215500.00 220000.00 113.7 78.01 15.95 0 10.10 -194.96 105 492 9.70 22.22 53 603 186.80 81.60 0 2.40 114.9 599 246 20180924 215500.00 220000.00 119.2 78.00 15.95 0 9.97 167.81 125 1324 7.97 7.94 1 26 186.80 81.60 0 2.03 120.4 599 246 20180924 215500.00 220000.00 125.5 77.99 15.94 0 10.18 34.18 584 1044 9.51 46.17 134 631 186.80 81.60 0 1.70 126.8 599 246 20180924 215500.00 220000.00 133.2 77.98 15.94 0 10.10 -57.05 243 1242 9.51 23.95 127 1619 186.80 81.60 0 1.39 134.6 599 246 20180924 215500.00 220000.00 142.1 77.97 15.93 0 10.53 92.97 1148 1880 9.67 38.52 147 620 186.80 81.60 0 1.11 143.6 599 246 20180924 215500.00 220000.00 151.6 77.96 15.92 0 10.25 61.50 445 589 9.39 24.81 66 233 186.80 81.60 1 0.87 153.2 599 246 20180924 215500.00 220000.00 162.1 77.95 15.92 0 10.27 17.93 589 689 9.35 30.96 76 239 186.80 81.60 3 0.65 163.9 599 246 20180924 215500.00 220000.00 173.3 77.93 15.91 0 10.40 27.15 1120 681 9.28 30.47 123 181 186.80 81.60 11 0.44 175.1 599 246 20180924 215500.00 220000.00 185.9 77.92 15.90 0 10.54 -12.62 919 1001 9.03 12.96 41 105 186.80 81.60 13 0.23 187.8 599 246 20180924 215500.00 220000.00 199.1 77.90 15.89 0 10.66 -22.44 1067 1059 8.99 8.37 35 83 186.80 81.60 16 0.02 201.2 599 246 20180924 215500.00 220000.00 213.5 77.89 15.88 0 10.81 -3.02 994 1204 9.08 7.86 28 78 186.80 81.60 32 0.00 215.8 599 246 20180924 215500.00 220000.00 229.3 77.87 15.87 0 10.89 -4.91 957 1170 9.13 7.41 26 70 186.80 81.60 46 0.00 231.7 599 246 20180924 215500.00 220000.00 245.9 77.85 15.86 0 10.88 13.83 985 1100 9.19 9.25 32 80 186.80 81.60 57 0.00 248.5 599 246 20180924 215500.00 220000.00 263.0 77.83 15.85 0 10.90 -2.44 812 1077 9.23 9.19 24 74 186.80 81.60 73 0.00 265.7 599 246 20180924 215500.00 220000.00 281.6 77.81 15.84 0 10.76 31.01 995 946 9.25 14.34 48 108 186.80 81.60 85 0.00 284.5 599 246 20180924 215500.00 220000.00 301.4 77.79 15.83 0 10.70 24.71 1003 870 9.24 17.63 53 112 186.80 81.60 100 0.00 304.5 599 246 20180924 215500.00 220000.00 321.9 77.77 15.82 0 10.67 80.52 1059 1056 9.29 22.50 66 158 186.80 81.60 100 0.00 325.3 599 246 20180924 215500.00 220000.00 343.3 77.74 15.80 0 10.60 2.12 978 994 9.31 26.10 73 178 186.80 81.60 100 0.00 346.8 599 246 20180924 215500.00 220000.00 365.7 77.72 15.79 0 10.57 79.91 729 1076 9.34 26.08 58 197 186.80 81.60 100 0.00 369.4 599 246 20180924 215500.00 220000.00 388.7 77.70 15.78 0 10.19 205.20 1274 431 9.47 73.58 391 441 186.80 81.60 100 0.00 392.6 599 246 20180924 215500.00 220000.00 412.4 77.67 15.77 0 10.43 -438.48 146 972 9.83 32.69 19 364 186.80 81.60 100 0.00 416.6 599 246 20180924 215500.00 220000.00 436.0 77.65 15.75 0 10.28 -80.51 1123 1446 9.66 148.74 388 1149 186.80 81.60 100 0.00 440.4 599 246 20180924 215500.00 220000.00 466.4 77.62 15.74 0 10.46 -171.74 7510 4482 10.18 454.97 4888 8281 186.80 81.60 100 0.00 471.1 599 246 20180924 220000.00 220500.00 77.8 78.05 15.98 3 6.00 -498.63 210 210 7.00 9459.39 0 0 186.80 81.60 0 5.20 78.6 605 275 20180924 220000.00 220500.00 81.3 78.05 15.97 0 9.03 197.02 204 204 8.98 114.53 0 0 186.80 81.60 0 4.94 82.2 605 275 20180924 220000.00 220500.00 85.1 78.04 15.97 0 9.49 -43.61 199 199 8.59 24.37 0 0 186.80 81.60 0 4.65 86.0 605 275 20180924 220000.00 220500.00 89.0 78.04 15.97 0 9.82 19.07 194 194 8.73 14.82 0 0 186.80 81.60 0 4.33 90.0 605 275 20180924 220000.00 220500.00 93.2 78.03 15.97 0 9.82 10.19 98 98 9.15 10.53 38 38 186.80 81.60 0 4.02 94.2 605 275 20180924 220000.00 220500.00 97.6 78.03 15.96 0 9.30 5.01 78 78 9.10 43.27 71 71 186.80 81.60 0 3.68 98.6 605 275 20180924 220000.00 220500.00 101.2 78.02 15.96 0 9.23 -9999.00 47 47 6.73 12.93 0 0 186.80 81.60 0 3.38 102.3 605 275 20180924 220000.00 220500.00 105.0 78.02 15.96 0 9.83 -2298.01 362 362 9.05 59.19 78 78 186.80 81.60 0 3.07 106.1 605 275 20180924 220000.00 220500.00 109.1 78.01 15.95 0 8.17 3713.02 286 286 7.67 1201.05 91 91 186.80 81.60 0 2.74 110.2 605 275 20180924 220000.00 220500.00 113.5 78.01 15.95 0 9.70 1732.44 34 164 8.68 23.44 3 31 186.80 81.60 0 2.40 114.7 605 275 20180924 220000.00 220500.00 119.1 78.00 15.95 0 9.92 909.95 82 879 9.23 28.04 17 373 186.80 81.60 0 2.03 120.4 605 275 20180924 220000.00 220500.00 125.5 77.99 15.94 1 9.93 -2765.96 442 1304 9.31 64.83 184 1364 186.80 81.60 0 1.70 126.8 605 275 20180924 220000.00 220500.00 133.3 77.98 15.94 0 9.73 428.89 575 75 9.00 62.01 200 114 186.80 81.60 0 1.39 134.7 605 275 20180924 220000.00 220500.00 142.1 77.97 15.93 3 9.64 179.06 448 4 8.82 37.36 70 2 186.80 81.60 0 1.11 143.6 605 275 20180924 220000.00 220500.00 151.5 77.96 15.92 0 10.03 -186.58 520 160 9.13 33.39 101 89 186.80 81.60 1 0.87 153.1 605 275 20180924 220000.00 220500.00 162.1 77.95 15.92 0 10.07 -19.49 774 261 9.14 40.82 127 119 186.80 81.60 3 0.65 163.8 605 275 20180924 220000.00 220500.00 173.1 77.93 15.91 0 10.33 -19.08 1026 599 9.20 28.16 91 132 186.80 81.60 11 0.44 175.0 605 275 20180924 220000.00 220500.00 185.3 77.92 15.90 0 10.44 45.10 939 845 8.92 12.44 44 95 186.80 81.60 13 0.23 187.3 605 275 20180924 220000.00 220500.00 199.1 77.90 15.89 0 10.63 -35.52 1115 1079 8.94 7.95 36 82 186.80 81.60 16 0.02 201.2 605 275 20180924 220000.00 220500.00 213.5 77.89 15.88 0 10.79 -30.00 1035 1174 9.02 7.13 27 70 186.80 81.60 32 0.00 215.7 605 275 20180924 220000.00 220500.00 229.1 77.87 15.87 0 10.87 0.11 1060 1113 9.07 6.98 26 64 186.80 81.60 46 0.00 231.5 605 275 20180924 220000.00 220500.00 245.8 77.85 15.86 0 10.93 5.17 940 1110 9.13 7.29 23 61 186.80 81.60 57 0.00 248.4 605 275 20180924 220000.00 220500.00 263.1 77.83 15.85 0 10.90 13.21 932 1037 9.17 8.68 26 68 186.80 81.60 73 0.00 265.8 605 275 20180924 220000.00 220500.00 281.5 77.81 15.84 0 10.85 0.16 938 935 9.18 10.30 31 73 186.80 81.60 85 0.00 284.5 605 275 20180924 220000.00 220500.00 301.3 77.79 15.83 0 10.78 -19.61 943 881 9.19 12.94 37 83 186.80 81.60 100 0.00 304.5 605 275 20180924 220000.00 220500.00 321.8 77.77 15.82 0 10.72 20.10 851 895 9.22 15.26 39 98 186.80 81.60 100 0.00 325.1 605 275 20180924 220000.00 220500.00 343.3 77.74 15.80 0 10.62 37.49 842 841 9.23 19.24 50 120 186.80 81.60 100 0.00 346.9 605 275 20180924 220000.00 220500.00 365.6 77.72 15.79 0 10.55 71.90 1108 906 9.28 28.61 93 188 186.80 81.60 100 0.00 369.3 605 275 20180924 220000.00 220500.00 388.9 77.69 15.78 0 10.46 91.66 1162 896 9.41 45.64 162 314 186.80 81.60 100 0.00 392.9 605 275 20180924 220000.00 220500.00 412.3 77.67 15.77 0 10.30 -20.11 1318 732 9.52 73.60 344 531 186.80 81.60 100 0.00 416.4 605 275 20180924 220000.00 220500.00 436.1 77.65 15.75 0 10.23 274.81 2568 366 9.71 100.50 1144 871 186.80 81.60 100 0.00 440.5 605 275 20180924 220000.00 220500.00 466.1 77.62 15.74 2 9.00 -0.00 1621 1995 10.18 -9999.00 9966 28443 186.80 81.60 100 0.00 470.8 605 275 20180924 220500.00 221000.00 77.7 78.05 15.98 0 9.23 66.54 210 210 7.72 17.45 0 0 186.80 81.60 0 5.20 78.5 606 405 20180924 220500.00 221000.00 81.3 78.05 15.97 0 9.35 19.98 204 204 8.72 36.93 0 0 186.80 81.60 0 4.94 82.2 606 405 20180924 220500.00 221000.00 85.1 78.04 15.97 0 9.51 -29.25 199 199 8.65 24.24 0 0 186.80 81.60 0 4.65 86.0 606 405 20180924 220500.00 221000.00 89.1 78.04 15.97 0 9.94 16.62 194 194 8.79 11.87 0 0 186.80 81.60 0 4.33 90.1 606 405 20180924 220500.00 221000.00 93.1 78.03 15.97 0 10.12 6.12 247 247 9.21 12.10 28 28 186.80 81.60 0 4.02 94.1 606 405 20180924 220500.00 221000.00 97.6 78.03 15.96 0 9.26 -51.05 82 82 9.11 49.16 81 81 186.80 81.60 0 3.68 98.7 606 405 20180924 220500.00 221000.00 101.2 78.02 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 3.38 102.3 606 405 20180924 220500.00 221000.00 105.0 78.02 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 3.07 106.1 606 405 20180924 220500.00 221000.00 109.0 78.01 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.74 110.2 606 405 20180924 220500.00 221000.00 113.6 78.01 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.40 114.8 606 405 20180924 220500.00 221000.00 119.1 78.00 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.03 120.4 606 405 20180924 220500.00 221000.00 125.6 77.99 15.94 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 1.70 126.9 606 405 20180924 220500.00 221000.00 133.4 77.98 15.94 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 1.39 134.8 606 405 20180924 220500.00 221000.00 142.4 77.97 15.93 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 1.11 143.9 606 405 20180924 220500.00 221000.00 151.5 77.96 15.92 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 1 0.89 153.1 606 405 20180924 220500.00 221000.00 162.2 77.95 15.92 0 9.60 -1486.57 399 1214 8.10 50.95 13 77 186.80 81.60 3 0.65 163.9 606 405 20180924 220500.00 221000.00 173.1 77.93 15.91 0 10.75 -111.85 3649 4654 9.88 78.09 449 1508 186.80 81.60 11 0.44 175.0 606 405 20180924 220500.00 221000.00 185.6 77.92 15.90 0 10.20 -26.54 838 713 8.95 22.43 72 148 186.80 81.60 13 0.23 187.5 606 405 20180924 220500.00 221000.00 199.1 77.90 15.89 0 10.43 -29.45 1123 1007 8.92 12.60 55 119 186.80 81.60 16 0.02 201.2 606 405 20180924 220500.00 221000.00 213.5 77.89 15.88 0 10.63 -6.37 1034 1024 8.99 9.59 39 89 186.80 81.60 32 0.00 215.8 606 405 20180924 220500.00 221000.00 229.2 77.87 15.87 0 10.80 -18.31 980 1128 9.05 7.97 27 71 186.80 81.60 46 0.00 231.6 606 405 20180924 220500.00 221000.00 245.8 77.85 15.86 0 10.85 1.38 969 1102 9.11 8.18 27 70 186.80 81.60 57 0.00 248.4 606 405 20180924 220500.00 221000.00 263.0 77.83 15.85 0 10.83 -26.61 883 977 9.15 9.38 28 71 186.80 81.60 73 0.00 265.7 606 405 20180924 220500.00 221000.00 281.6 77.81 15.84 0 10.80 19.37 852 970 9.19 11.60 31 81 186.80 81.60 85 0.00 284.5 606 405 20180924 220500.00 221000.00 301.3 77.79 15.83 0 10.70 24.34 852 872 9.19 15.17 39 95 186.80 81.60 100 0.00 304.4 606 405 20180924 220500.00 221000.00 321.7 77.77 15.82 0 10.63 3.87 888 884 9.24 19.09 53 127 186.80 81.60 100 0.00 325.0 606 405 20180924 220500.00 221000.00 343.4 77.74 15.80 0 10.53 -6.57 1096 885 9.27 28.29 94 189 186.80 81.60 100 0.00 346.9 606 405 20180924 220500.00 221000.00 365.7 77.72 15.79 0 10.49 121.99 1030 1076 9.32 35.36 101 253 186.80 81.60 100 0.00 369.4 606 405 20180924 220500.00 221000.00 389.0 77.69 15.78 0 10.34 63.38 1011 767 9.43 57.02 190 369 186.80 81.60 100 0.00 392.9 606 405 20180924 220500.00 221000.00 412.3 77.67 15.77 0 10.16 153.16 594 479 9.45 71.87 182 370 186.80 81.60 100 0.00 416.5 606 405 20180924 220500.00 221000.00 436.4 77.65 15.75 0 10.07 -81.13 555 495 9.56 104.55 263 584 186.80 81.60 100 0.00 440.8 606 405 20180924 220500.00 221000.00 465.8 77.62 15.74 0 9.74 -699.18 50 75 10.18 120.71 166 609 186.80 81.60 100 0.00 470.5 606 405 20180924 221000.00 221500.00 77.7 78.05 15.98 0 7.79 562.39 210 210 6.29 31.15 0 0 186.80 81.60 0 5.20 78.6 607 283 20180924 221000.00 221500.00 81.3 78.05 15.97 0 8.50 -205.21 204 204 7.00 26.29 0 0 186.80 81.60 0 4.94 82.2 607 283 20180924 221000.00 221500.00 85.1 78.04 15.97 0 9.37 -125.70 199 199 8.55 28.98 0 0 186.80 81.60 0 4.65 86.0 607 283 20180924 221000.00 221500.00 89.0 78.04 15.97 0 9.65 31.62 194 194 8.72 19.41 0 0 186.80 81.60 0 4.33 90.0 607 283 20180924 221000.00 221500.00 93.2 78.03 15.96 0 9.60 -3.48 146 146 9.16 20.39 73 73 186.80 81.60 0 4.02 94.2 607 283 20180924 221000.00 221500.00 97.6 78.03 15.96 0 9.49 39.77 151 151 9.15 44.41 58 58 186.80 81.60 0 3.68 98.7 607 283 20180924 221000.00 221500.00 101.2 78.02 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 3.38 102.3 607 283 20180924 221000.00 221500.00 105.0 78.02 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 3.07 106.1 607 283 20180924 221000.00 221500.00 109.1 78.01 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.74 110.2 607 283 20180924 221000.00 221500.00 113.6 78.01 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.40 114.8 607 283 20180924 221000.00 221500.00 119.1 78.00 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.03 120.4 607 283 20180924 221000.00 221500.00 125.6 77.99 15.94 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 1.70 126.9 607 283 20180924 221000.00 221500.00 133.4 77.98 15.94 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 1.39 134.8 607 283 20180924 221000.00 221500.00 142.2 77.97 15.93 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 1.11 143.8 607 283 20180924 221000.00 221500.00 151.3 77.96 15.92 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 1 0.89 152.9 607 283 20180924 221000.00 221500.00 162.1 77.95 15.92 0 9.66 200.33 93 509 9.07 36.30 49 623 186.80 81.60 3 0.65 163.8 607 283 20180924 221000.00 221500.00 173.2 77.93 15.91 0 10.14 16.56 1000 624 9.22 48.41 143 226 186.80 81.60 11 0.44 175.0 607 283 20180924 221000.00 221500.00 185.5 77.92 15.90 0 10.12 -41.88 908 723 8.92 27.37 90 176 186.80 81.60 13 0.23 187.4 607 283 20180924 221000.00 221500.00 199.1 77.90 15.89 0 10.31 -38.53 1070 823 8.89 13.84 65 125 186.80 81.60 16 0.02 201.2 607 283 20180924 221000.00 221500.00 213.6 77.89 15.88 0 10.56 32.60 983 1017 8.96 10.33 40 97 186.80 81.60 32 0.00 215.8 607 283 20180924 221000.00 221500.00 229.1 77.87 15.87 0 10.72 15.07 900 1059 9.01 8.31 27 73 186.80 81.60 46 0.00 231.5 607 283 20180924 221000.00 221500.00 245.9 77.85 15.86 0 10.79 -27.67 944 1085 9.08 8.92 29 75 186.80 81.60 57 0.00 248.4 607 283 20180924 221000.00 221500.00 263.0 77.83 15.85 0 10.79 -8.49 908 1042 9.12 9.89 29 76 186.80 81.60 73 0.00 265.7 607 283 20180924 221000.00 221500.00 281.5 77.81 15.84 0 10.74 2.36 834 924 9.15 12.14 32 82 186.80 81.60 85 0.00 284.4 607 283 20180924 221000.00 221500.00 301.3 77.79 15.83 0 10.68 9.12 853 862 9.17 14.51 39 94 186.80 81.60 100 0.00 304.4 607 283 20180924 221000.00 221500.00 321.8 77.77 15.82 0 10.61 -0.20 903 830 9.19 18.17 52 116 186.80 81.60 100 0.00 325.2 607 283 20180924 221000.00 221500.00 343.3 77.74 15.80 0 10.51 5.78 914 940 9.24 26.31 72 177 186.80 81.60 100 0.00 346.8 607 283 20180924 221000.00 221500.00 365.6 77.72 15.79 0 10.45 72.40 750 928 9.27 29.56 70 203 186.80 81.60 100 0.00 369.4 607 283 20180924 221000.00 221500.00 388.8 77.69 15.78 0 10.29 -54.62 1281 861 9.44 68.11 277 491 186.80 81.60 100 0.00 392.8 607 283 20180924 221000.00 221500.00 412.3 77.67 15.77 0 10.26 -154.68 1847 993 9.57 106.01 590 897 186.80 81.60 100 0.00 416.5 607 283 20180924 221000.00 221500.00 436.1 77.65 15.75 0 10.35 86.03 623 981 9.59 69.38 149 539 186.80 81.60 100 0.00 440.5 607 283 20180924 221000.00 221500.00 466.0 77.62 15.74 3 9.78 -783.28 3819 38 9.23 321.88 1946 58 186.80 81.60 100 0.00 470.7 607 283 20180924 221500.00 222000.00 77.9 78.05 15.98 0 8.03 -1821.49 210 210 7.03 199.16 0 0 186.80 81.60 0 5.20 78.7 606 286 20180924 221500.00 222000.00 81.7 78.05 15.97 2 8.74 -910.75 204 204 10.08 1784.09 0 0 186.80 81.60 0 4.94 82.6 606 286 20180924 221500.00 222000.00 85.4 78.04 15.97 0 9.59 241.39 199 199 9.33 76.43 0 0 186.80 81.60 0 4.65 86.3 606 286 20180924 221500.00 222000.00 89.2 78.04 15.97 0 9.73 65.34 194 194 9.42 75.88 0 0 186.80 81.60 0 4.33 90.1 606 286 20180924 221500.00 222000.00 93.4 78.03 15.96 3 11.05 42.31 1 1 11.40 12.90 2 2 186.80 81.60 0 4.02 94.4 606 286 20180924 221500.00 222000.00 97.8 78.03 15.96 0 8.51 -2.55 5 5 6.51 7.37 0 0 186.80 81.60 0 3.68 98.8 606 286 20180924 221500.00 222000.00 101.2 78.02 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 3.38 102.3 606 286 20180924 221500.00 222000.00 105.0 78.02 15.96 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 3.07 106.1 606 286 20180924 221500.00 222000.00 109.1 78.01 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.74 110.3 606 286 20180924 221500.00 222000.00 113.4 78.01 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.40 114.7 606 286 20180924 221500.00 222000.00 119.3 78.00 15.95 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 186.80 81.60 0 2.03 120.5 606 286 20180924 221500.00 222000.00 125.8 77.99 15.94 2 9.00 -0.00 418 419 10.09 2991.11 3957 7985 186.80 81.60 0 1.70 127.1 606 286 20180924 221500.00 222000.00 133.2 77.98 15.94 2 9.00 -0.00 501 522 10.13 4796.20 5104 10183 186.80 81.60 0 1.39 134.6 606 286 20180924 221500.00 222000.00 142.6 77.97 15.93 2 9.01 -0.00 574 640 10.24 6883.19 7622 14152 186.80 81.60 0 1.11 144.1 606 286 20180924 221500.00 222000.00 150.4 77.96 15.93 2 9.14 -0.00 628 754 10.30 4711.11 6864 14338 186.80 81.60 1 0.89 152.0 606 286 20180924 221500.00 222000.00 162.1 77.95 15.92 2 9.00 -0.00 679 901 10.65 25616.06 9457 19324 186.80 81.60 3 0.65 163.8 606 286 20180924 221500.00 222000.00 173.4 77.93 15.91 2 9.00 -0.00 715 1049 10.48 14706.01 9548 21133 186.80 81.60 11 0.44 175.3 606 286 20180924 221500.00 222000.00 185.9 77.92 15.90 0 10.13 304.99 697 1595 9.62 83.19 275 1665 186.80 81.60 13 0.23 187.9 606 286 20180924 221500.00 222000.00 200.7 77.90 15.89 0 10.32 56.66 750 878 9.16 27.29 86 226 186.80 81.60 16 0.02 202.9 606 286 20180924 221500.00 222000.00 214.1 77.89 15.88 0 10.52 26.98 1104 1053 9.02 13.47 58 130 186.80 81.60 32 0.00 216.4 606 286 20180924 221500.00 222000.00 229.1 77.87 15.87 0 10.63 40.42 1129 985 9.04 11.15 48 100 186.80 81.60 46 0.00 231.5 606 286 20180924 221500.00 222000.00 245.8 77.85 15.86 0 10.73 -22.71 983 1045 9.11 10.95 38 92 186.80 81.60 57 0.00 248.4 606 286 20180924 221500.00 222000.00 262.9 77.83 15.85 0 10.72 19.09 972 932 9.14 12.73 41 93 186.80 81.60 73 0.00 265.7 606 286 20180924 221500.00 222000.00 281.6 77.81 15.84 0 10.69 19.67 951 875 9.18 14.60 46 101 186.80 81.60 85 0.00 284.5 606 286 20180924 221500.00 222000.00 301.3 77.79 15.83 0 10.64 -7.89 816 784 9.19 16.28 43 100 186.80 81.60 100 0.00 304.4 606 286 20180924 221500.00 222000.00 321.7 77.77 15.82 0 10.53 71.91 1170 733 9.23 24.72 94 156 186.80 81.60 100 0.00 325.0 606 286 20180924 221500.00 222000.00 343.3 77.74 15.80 0 10.47 96.09 926 737 9.25 28.41 86 172 186.80 81.60 100 0.00 346.9 606 286 20180924 221500.00 222000.00 365.6 77.72 15.79 0 10.42 68.06 1047 987 9.33 41.08 127 292 186.80 81.60 100 0.00 369.3 606 286 20180924 221500.00 222000.00 388.8 77.69 15.78 0 10.27 49.63 809 618 9.40 55.83 166 326 186.80 81.60 100 0.00 392.7 606 286 20180924 221500.00 222000.00 412.3 77.67 15.77 0 10.32 -144.61 495 1148 9.55 64.94 112 592 186.80 81.60 100 0.00 416.5 606 286 20180924 221500.00 222000.00 436.4 77.65 15.75 3 9.66 -147.39 545 5 8.76 86.22 129 3 186.80 81.60 100 0.00 440.8 606 286 20180924 221500.00 222000.00 465.9 77.62 15.74 0 10.50 808.18 606 1988 9.91 101.94 220 1592 186.80 81.60 100 0.00 470.6 606 286 20180924 222000.00 222500.00 77.7 78.05 15.98 0 8.90 43.47 210 210 8.89 53.84 0 0 186.80 81.60 0 5.20 78.5 606 266 20180924 222000.00 222500.00 81.1 78.05 15.97 0 9.12 120.15 204 204 8.53 93.60 0 0 186.80 81.60 0 4.94 82.0 606 266 20180924 222000.00 222500.00 84.8 78.04 15.97 0 9.36 82.40 199 199 8.70 41.05 0 0 186.80 81.60 0 4.65 85.7 606 266 20180924 222000.00 222500.00 89.1 78.04 15.97 0 9.69 11.92 194 194 8.73 22.37 0 0 186.80 81.60 0 4.33 90.1 606 266 20180924 222000.00 222500.00 93.3 78.03 15.96 3 8.38 2.03 1 1 8.38 1.47 1 1 186.80 81.60 0 4.02 94.3 606 266 20180924 222000.00 222500.00 97.7 78.03 15.96 0 7.96 -1082.64 12 12 6.46 42.27 0 0 186.80 81.60 0 3.68 98.8 606 266 20180924 222000.00 222500.00 101.6 78.02 15.96 0 9.04 -363.02 92 92 9.05 155.35 108 108 186.80 81.60 0 3.38 102.6 606 266 20180924 222000.00 222500.00 105.3 78.02 15.96 0 6.41 205.72 1 1 5.91 260.82 0 0 186.80 81.60 0 3.07 106.4 606 266 20180924 222000.00 222500.00 109.0 78.01 15.95 0 6.26 861.10 1 1 5.76 373.58 0 0 186.80 81.60 0 2.74 110.1 606 266 20180924 222000.00 222500.00 113.7 78.01 15.95 0 7.70 -9999.00 157 154 7.70 4923.71 157 307 186.80 81.60 0 2.40 114.9 606 266 20180924 222000.00 222500.00 119.2 78.00 15.95 0 9.48 -9999.00 51 57 10.29 82.55 244 769 186.80 81.60 0 2.03 120.4 606 266 20180924 222000.00 222500.00 125.6 77.99 15.94 2 7.01 -14.31 419 420 9.01 -9999.00 9727 13928 186.80 81.60 0 1.70 126.9 606 266 20180924 222000.00 222500.00 133.2 77.98 15.94 2 7.47 -289.91 498 520 8.97 26216.28 8442 13587 186.80 81.60 0 1.39 134.6 606 266 20180924 222000.00 222500.00 142.1 77.97 15.93 0 9.68 -859.17 238 120 8.87 31.39 54 70 186.80 81.60 0 1.11 143.6 606 266 20180924 222000.00 222500.00 151.4 77.96 15.92 0 10.60 -52.44 2863 4583 9.83 77.79 541 2141 186.80 81.60 1 0.87 153.0 606 266 20180924 222000.00 222500.00 162.1 77.95 15.92 0 10.51 121.26 1197 16064 9.64 28.59 201 9123 186.80 81.60 3 0.65 163.8 606 266 20180924 222000.00 222500.00 173.1 77.93 15.91 0 9.93 94.56 1450 652 9.27 103.88 457 557 186.80 81.60 11 0.44 174.9 606 266 20180924 222000.00 222500.00 185.6 77.92 15.90 0 10.06 -88.91 1107 945 8.97 36.78 137 290 186.80 81.60 13 0.23 187.5 606 266 20180924 222000.00 222500.00 199.2 77.90 15.89 0 10.19 -51.37 985 863 8.87 17.58 77 164 186.80 81.60 16 0.02 201.3 606 266 20180924 222000.00 222500.00 213.5 77.89 15.88 0 10.39 24.47 1103 1050 8.96 14.84 66 149 186.80 81.60 32 0.00 215.8 606 266 20180924 222000.00 222500.00 229.2 77.87 15.87 0 10.53 29.57 1056 1027 8.98 12.63 49 111 186.80 81.60 46 0.00 231.6 606 266 20180924 222000.00 222500.00 245.9 77.85 15.86 0 10.65 17.12 1053 1062 9.06 11.34 42 100 186.80 81.60 57 0.00 248.5 606 266 20180924 222000.00 222500.00 263.0 77.83 15.85 0 10.68 4.84 1091 1068 9.09 13.01 46 104 186.80 81.60 73 0.00 265.7 606 266 20180924 222000.00 222500.00 281.6 77.81 15.84 0 10.64 -9.38 983 879 9.10 14.19 44 96 186.80 81.60 85 0.00 284.5 606 266 20180924 222000.00 222500.00 301.2 77.79 15.83 0 10.59 4.73 1051 835 9.14 17.15 57 113 186.80 81.60 100 0.00 304.3 606 266 20180924 222000.00 222500.00 321.7 77.77 15.82 0 10.55 -42.18 1121 898 9.18 21.80 74 148 186.80 81.60 100 0.00 325.1 606 266 20180924 222000.00 222500.00 343.3 77.74 15.80 0 10.48 -82.24 894 891 9.21 26.02 71 171 186.80 81.60 100 0.00 346.8 606 266 20180924 222000.00 222500.00 365.5 77.72 15.79 0 10.35 102.94 1171 744 9.26 38.63 153 258 186.80 81.60 100 0.00 369.3 606 266 20180924 222000.00 222500.00 388.5 77.70 15.78 0 10.25 19.14 1050 603 9.38 59.09 224 357 186.80 81.60 100 0.00 392.5 606 266 20180924 222000.00 222500.00 412.5 77.67 15.77 0 10.10 4.35 3645 278 9.77 118.56 1940 1234 186.80 81.60 100 0.00 416.7 606 266 20180924 222000.00 222500.00 436.5 77.65 15.75 0 10.45 -520.69 1388 2302 9.68 110.91 340 1291 186.80 81.60 100 0.00 440.9 606 266 20180924 222000.00 222500.00 465.5 77.62 15.74 0 10.03 89.94 1436 786 9.81 234.02 1296 2061 186.80 81.60 100 0.00 470.2 606 266 20180924 222500.00 223000.00 77.5 78.05 15.98 0 7.69 2644.74 210 210 6.69 275.97 0 0 186.80 81.60 0 5.20 78.3 608 351 20180924 222500.00 223000.00 81.3 78.05 15.97 0 8.82 1534.32 204 204 6.82 16.37 0 0 186.80 81.60 0 4.93 82.2 608 351 20180924 222500.00 223000.00 84.0 78.04 15.97 0 8.97 607.10 199 199 8.46 214.87 0 0 186.80 81.60 0 4.65 84.9 608 351 20180924 222500.00 223000.00 89.9 78.04 15.97 0 9.48 -196.71 195 195 9.13 72.20 0 0 186.80 81.60 0 4.33 90.8 608 351 20180924 222500.00 223000.00 93.1 78.03 15.97 0 9.40 96.12 63 63 9.20 32.46 109 109 186.80 81.60 0 4.02 94.1 608 351 20180924 222500.00 223000.00 97.7 78.03 15.96 0 9.51 66.02 121 121 9.22 56.24 63 63 186.80 81.60 0 3.68 98.7 608 351 20180924 222500.00 223000.00 101.3 78.02 15.96 0 9.34 36.38 96 96 8.78 55.84 48 48 186.80 81.60 0 3.38 102.4 608 351 20180924 222500.00 223000.00 105.1 78.02 15.96 0 9.59 -222.67 380 380 8.94 87.70 118 118 186.80 81.60 0 3.07 106.3 608 351 20180924 222500.00 223000.00 109.2 78.01 15.95 0 9.88 -1972.42 2265 2265 8.84 190.28 217 217 186.80 81.60 0 2.74 110.3 608 351 20180924 222500.00 223000.00 113.6 78.01 15.95 0 9.40 956.96 16 60 9.12 23.49 10 75 186.80 81.60 0 2.40 114.8 608 351 20180924 222500.00 223000.00 119.0 78.00 15.95 0 10.05 388.83 804 2024 9.35 91.78 239 1475 186.80 81.60 0 2.03 120.3 608 351 20180924 222500.00 223000.00 125.4 77.99 15.94 0 10.06 451.95 358 2119 9.23 34.84 105 1596 186.80 81.60 0 1.70 126.7 608 351 20180924 222500.00 223000.00 133.1 77.98 15.94 0 9.53 94.11 341 125 8.97 50.52 137 152 186.80 81.60 0 1.39 134.6 608 351 20180924 222500.00 223000.00 142.1 77.97 15.93 0 9.78 35.22 197 115 8.87 19.96 35 50 186.80 81.60 0 1.11 143.7 608 351 20180924 222500.00 223000.00 151.4 77.96 15.92 0 10.87 -25.48 3383 11359 9.84 39.70 287 2650 186.80 81.60 1 0.87 153.0 608 351 20180924 222500.00 223000.00 162.1 77.95 15.92 0 10.85 106.92 4094 11037 9.83 56.14 414 2801 186.80 81.60 3 0.65 163.8 608 351 20180924 222500.00 223000.00 173.0 77.93 15.91 0 10.57 1049.23 2637 6781 9.60 74.20 339 2250 186.80 81.60 11 0.44 174.9 608 351 20180924 222500.00 223000.00 185.5 77.92 15.90 0 10.25 -321.13 1797 3860 9.35 73.41 295 1519 186.80 81.60 13 0.23 187.4 608 351 20180924 222500.00 223000.00 199.2 77.90 15.89 0 9.87 -32.23 1622 692 9.03 51.10 341 452 186.80 81.60 16 0.02 201.3 608 351 20180924 222500.00 223000.00 213.7 77.89 15.88 0 10.18 66.84 727 1004 8.94 22.51 66 205 186.80 81.60 32 0.00 215.9 608 351 20180924 222500.00 223000.00 229.0 77.87 15.87 0 10.31 23.28 1088 1061 9.00 20.77 88 202 186.80 81.60 46 0.00 231.4 608 351 20180924 222500.00 223000.00 245.9 77.85 15.86 0 10.52 25.22 1184 1198 9.06 16.34 66 155 186.80 81.60 57 0.00 248.4 608 351 20180924 222500.00 223000.00 262.9 77.83 15.85 0 10.58 17.81 985 996 9.07 14.88 50 117 186.80 81.60 73 0.00 265.7 608 351 20180924 222500.00 223000.00 281.5 77.81 15.84 0 10.60 31.54 1113 995 9.12 16.31 58 125 186.80 81.60 85 0.00 284.5 608 351 20180924 222500.00 223000.00 301.2 77.79 15.83 0 10.59 29.18 918 935 9.13 17.74 48 116 186.80 81.60 100 0.00 304.3 608 351 20180924 222500.00 223000.00 321.7 77.77 15.82 0 10.51 -25.90 994 865 9.18 23.22 71 152 186.80 81.60 100 0.00 325.0 608 351 20180924 222500.00 223000.00 343.2 77.74 15.80 0 10.36 -57.96 1333 652 9.22 34.21 161 225 186.80 81.60 100 0.00 346.8 608 351 20180924 222500.00 223000.00 365.4 77.72 15.79 0 10.28 -48.97 984 752 9.26 45.32 146 284 186.80 81.60 100 0.00 369.2 608 351 20180924 222500.00 223000.00 388.8 77.69 15.78 0 10.24 86.32 900 674 9.39 59.99 190 370 186.80 81.60 100 0.00 392.8 608 351 20180924 222500.00 223000.00 412.3 77.67 15.77 0 10.11 -0.28 807 750 9.49 104.82 298 682 186.80 81.60 100 0.00 416.5 608 351 20180924 222500.00 223000.00 436.3 77.65 15.75 0 10.22 204.46 440 899 9.61 85.87 149 688 186.80 81.60 100 0.00 440.8 608 351 20180924 222500.00 223000.00 465.7 77.62 15.74 0 10.43 183.92 570 3372 9.93 166.14 286 3781 186.80 81.60 100 0.00 470.4 608 351 20180924 223000.00 223500.00 77.7 78.05 15.98 0 8.29 38.23 210 210 7.78 226.15 0 0 186.80 81.60 0 5.20 78.5 607 230 20180924 223000.00 223500.00 80.9 78.05 15.97 0 8.69 -464.66 204 204 7.19 27.45 0 0 186.80 81.60 0 4.93 81.8 607 230 20180924 223000.00 223500.00 84.9 78.04 15.97 0 9.19 -61.99 199 199 8.54 45.55 0 0 186.80 81.60 0 4.65 85.8 607 230 20180924 223000.00 223500.00 89.1 78.04 15.97 0 9.56 -8.30 195 195 8.45 21.31 0 0 186.80 81.60 0 4.33 90.1 607 230 20180924 223000.00 223500.00 93.1 78.03 15.97 0 9.54 -9.77 67 67 8.85 16.78 39 39 186.80 81.60 0 4.02 94.1 607 230 20180924 223000.00 223500.00 97.9 78.03 15.96 0 9.39 -30.94 9 9 10.17 36.27 90 90 186.80 81.60 0 3.68 99.0 607 230 20180924 223000.00 223500.00 101.6 78.02 15.96 0 9.19 64.32 40 40 8.66 36.19 27 27 186.80 81.60 0 3.38 102.7 607 230 20180924 223000.00 223500.00 105.1 78.02 15.96 0 8.46 175.50 5 5 9.08 251.46 92 92 186.80 81.60 0 3.07 106.2 607 230 20180924 223000.00 223500.00 109.2 78.01 15.95 0 9.44 0.29 155 155 8.92 72.62 49 49 186.80 81.60 0 2.74 110.3 607 230 20180924 223000.00 223500.00 113.5 78.01 15.95 0 9.70 -913.42 872 1089 9.28 176.11 403 1198 186.80 81.60 0 2.40 114.7 607 230 20180924 223000.00 223500.00 119.4 78.00 15.95 0 9.30 75.82 570 139 9.06 123.28 484 394 186.80 81.60 0 2.03 120.7 607 230 20180924 223000.00 223500.00 125.5 77.99 15.94 0 9.92 -181.86 179 1616 9.17 39.37 61 1341 186.80 81.60 0 1.70 126.8 607 230 20180924 223000.00 223500.00 133.1 77.98 15.94 0 9.49 75.10 1091 103 8.95 98.27 495 142 186.80 81.60 0 1.39 134.5 607 230 20180924 223000.00 223500.00 142.1 77.97 15.93 0 9.70 264.14 325 575 9.01 47.29 97 420 186.80 81.60 0 1.11 143.6 607 230 20180924 223000.00 223500.00 151.6 77.96 15.92 0 9.82 -6.45 313 960 9.05 40.15 109 880 186.80 81.60 1 0.87 153.2 607 230 20180924 223000.00 223500.00 162.2 77.95 15.92 0 9.82 -291.25 75 428 8.31 16.63 2 26 186.80 81.60 3 0.65 163.9 607 230 20180924 223000.00 223500.00 173.1 77.93 15.91 0 9.78 -232.29 342 903 9.01 46.07 95 592 186.80 81.60 11 0.44 175.0 607 230 20180924 223000.00 223500.00 185.5 77.92 15.90 0 9.77 -19.96 701 531 8.88 39.52 140 275 186.80 81.60 13 0.23 187.5 607 230 20180924 223000.00 223500.00 199.2 77.90 15.89 0 10.02 24.11 783 841 8.88 26.28 89 227 186.80 81.60 16 0.02 201.3 607 230 20180924 223000.00 223500.00 213.6 77.89 15.88 0 10.20 -26.43 1138 964 8.95 23.08 107 220 186.80 81.60 32 0.00 215.8 607 230 20180924 223000.00 223500.00 229.1 77.87 15.87 0 10.48 48.54 988 1212 8.99 14.61 51 142 186.80 81.60 46 0.00 231.5 607 230 20180924 223000.00 223500.00 245.9 77.85 15.86 0 10.60 15.90 1085 1255 9.05 13.31 48 127 186.80 81.60 57 0.00 248.4 607 230 20180924 223000.00 223500.00 262.9 77.83 15.85 0 10.62 45.51 879 1114 9.08 13.38 37 108 186.80 81.60 73 0.00 265.7 607 230 20180924 223000.00 223500.00 281.5 77.81 15.84 0 10.62 14.59 819 1054 9.11 14.34 37 108 186.80 81.60 85 0.00 284.4 607 230 20180924 223000.00 223500.00 301.3 77.79 15.83 0 10.47 15.33 915 798 9.12 21.05 63 135 186.80 81.60 100 0.00 304.4 607 230 20180924 223000.00 223500.00 321.7 77.77 15.82 0 10.35 83.14 1078 735 9.17 31.23 114 201 186.80 81.60 100 0.00 325.0 607 230 20180924 223000.00 223500.00 343.3 77.74 15.80 0 10.33 74.33 1343 989 9.25 44.15 176 333 186.80 81.60 100 0.00 346.8 607 230 20180924 223000.00 223500.00 365.6 77.72 15.79 3 9.96 -99.30 3516 35 8.88 80.82 479 16 186.80 81.60 100 0.00 369.3 607 230 20180924 223000.00 223500.00 388.9 77.69 15.78 0 9.91 -194.10 973 398 9.41 104.51 454 593 186.80 81.60 100 0.00 392.8 607 230 20180924 223000.00 223500.00 412.2 77.67 15.77 3 9.80 -192.25 2500 25 8.97 147.11 729 32 186.80 81.60 100 0.00 416.4 607 230 20180924 223000.00 223500.00 436.0 77.65 15.75 3 9.70 -81.55 1424 14 8.93 143.83 505 19 186.80 81.60 100 0.00 440.4 607 230 20180924 223000.00 223500.00 465.5 77.62 15.74 2 9.00 -0.00 1621 2032 10.16 -9999.00 9963 28670 186.80 81.60 100 0.00 470.2 607 230 20180924 223500.00 224000.00 77.6 78.05 15.98 0 8.71 -244.71 209 209 7.21 26.27 0 0 186.80 81.60 0 5.20 78.5 609 -9999 20180924 223500.00 224000.00 81.2 78.05 15.97 0 7.13 -1370.04 204 204 7.13 1590.78 0 0 186.80 81.60 0 4.93 82.1 609 -9999 20180924 223500.00 224000.00 85.0 78.04 15.97 0 9.38 2203.93 199 199 8.99 52.05 0 0 186.80 81.60 0 4.64 85.9 609 -9999 20180924 223500.00 224000.00 88.9 78.04 15.97 0 9.43 925.42 195 195 9.02 73.61 0 0 186.80 81.60 0 4.33 89.9 609 -9999 20180924 223500.00 224000.00 93.5 78.03 15.96 0 9.85 1387.80 593 593 9.23 212.04 162 162 186.80 81.60 0 4.02 94.5 609 -9999 20180924 223500.00 224000.00 97.7 78.03 15.96 0 9.57 911.22 77 77 9.28 37.02 61 61 186.80 81.60 0 3.68 98.7 609 -9999 20180924 223500.00 224000.00 101.1 78.02 15.96 0 9.90 928.33 1669 1669 9.24 260.72 431 431 186.80 81.60 0 3.38 102.2 609 -9999 20180924 223500.00 224000.00 105.1 78.02 15.96 0 9.16 -64.43 1 1 9.10 28.27 1 1 186.80 81.60 0 3.07 106.2 609 -9999 20180924 223500.00 224000.00 109.1 78.01 15.95 0 9.46 -160.59 53 53 8.87 55.94 36 36 186.80 81.60 0 2.74 110.3 609 -9999 20180924 223500.00 224000.00 113.6 78.01 15.95 0 9.89 11.21 23 123 8.85 16.83 2 23 186.80 81.60 0 2.40 114.8 609 -9999 20180924 223500.00 224000.00 119.1 78.00 15.95 0 9.62 -14.05 170 51 9.03 35.66 70 66 186.80 81.60 0 2.03 120.4 609 -9999 20180924 223500.00 224000.00 125.3 77.99 15.94 0 9.96 -78.88 160 398 9.47 45.56 81 439 186.80 81.60 0 1.70 126.6 609 -9999 20180924 223500.00 224000.00 133.0 77.98 15.94 0 9.85 -166.21 130 259 9.30 49.10 53 230 186.80 81.60 0 1.39 134.4 609 -9999 20180924 223500.00 224000.00 141.9 77.97 15.93 3 6.00 0.07 574 640 7.50 24780.57 8759 15294 186.80 81.60 0 1.11 143.4 609 -9999 20180924 223500.00 224000.00 151.3 77.96 15.92 2 9.00 -0.00 631 763 10.03 3527.23 7676 15474 186.80 81.60 1 0.87 152.9 609 -9999 20180924 223500.00 224000.00 161.4 77.95 15.92 2 9.00 -0.00 679 901 10.13 6256.69 9197 18954 186.80 81.60 3 0.65 163.1 609 -9999 20180924 223500.00 224000.00 172.8 77.93 15.91 2 9.00 -0.00 715 1048 10.25 11055.51 9707 21364 186.80 81.60 11 0.44 174.6 609 -9999 20180924 223500.00 224000.00 185.1 77.92 15.90 2 9.00 -0.00 742 1210 10.34 14346.68 9840 23451 186.80 81.60 13 0.23 187.1 609 -9999 20180924 223500.00 224000.00 198.4 77.90 15.89 2 9.00 -0.00 764 1391 10.42 25604.63 9921 25690 186.80 81.60 16 0.02 200.4 609 -9999 20180924 223500.00 224000.00 213.2 77.89 15.88 2 9.00 -0.00 808 1525 10.62 -9999.00 9953 26860 186.80 81.60 32 0.00 215.5 609 -9999 20180924 223500.00 224000.00 228.8 77.87 15.87 2 9.00 -0.00 858 1578 10.70 -9999.00 9968 26905 186.80 81.60 46 0.00 231.2 609 -9999 20180924 223500.00 224000.00 245.7 77.85 15.86 2 9.00 -0.00 911 1612 10.77 -9999.00 9975 26752 186.80 81.60 57 0.00 248.2 609 -9999 20180924 223500.00 224000.00 262.8 77.83 15.85 2 9.00 -0.00 966 1645 10.82 -9999.00 9981 26659 186.80 81.60 73 0.00 265.5 609 -9999 20180924 223500.00 224000.00 281.7 77.81 15.84 2 9.00 -0.00 1025 1682 10.84 -9999.00 9985 26631 186.80 81.60 85 0.00 284.6 609 -9999 20180924 223500.00 224000.00 301.1 77.79 15.83 2 9.00 -0.00 1087 1721 10.86 -9999.00 9988 26671 186.80 81.60 100 0.00 304.2 609 -9999 20180924 223500.00 224000.00 322.1 77.77 15.82 0 11.60 -14.12 1108 833 10.52 28.95 147 272 186.80 81.60 100 0.00 325.5 609 -9999 20180924 223500.00 224000.00 343.4 77.74 15.80 0 11.78 45.04 504 1168 10.58 12.83 36 193 186.80 81.60 100 0.00 346.9 609 -9999 20180924 223500.00 224000.00 368.0 77.72 15.79 0 11.54 -35.02 361 1481 10.41 10.83 28 281 186.80 81.60 100 0.00 371.8 609 -9999 20180924 223500.00 224000.00 387.9 77.70 15.78 0 11.21 19.92 224 1898 9.70 13.97 6 99 186.80 81.60 100 0.00 391.8 609 -9999 20180924 223500.00 224000.00 412.6 77.67 15.77 0 11.56 -21.86 264 1581 10.04 11.79 7 89 186.80 81.60 100 0.00 416.8 609 -9999 20180924 223500.00 224000.00 435.7 77.65 15.75 0 11.49 17.03 441 1353 10.71 26.73 92 646 186.80 81.60 100 0.00 440.1 609 -9999 20180924 223500.00 224000.00 466.0 77.62 15.74 0 11.79 -92.04 1232 3247 10.97 40.91 212 1291 186.80 81.60 100 0.00 470.7 609 -9999 20180924 224000.00 224500.00 77.7 78.05 15.98 0 7.88 6285.43 209 209 6.38 200.01 0 0 186.80 81.60 0 5.19 78.5 612 218 20180924 224000.00 224500.00 81.0 78.05 15.97 0 8.73 3065.96 204 204 6.73 30.59 0 0 186.80 81.60 0 4.93 81.9 612 218 20180924 224000.00 224500.00 84.7 78.04 15.97 0 7.34 3227.15 199 199 6.84 1052.01 0 0 186.80 81.60 0 4.64 85.6 612 218 20180924 224000.00 224500.00 89.1 78.04 15.97 0 9.21 -9999.00 195 195 8.96 71.27 0 0 186.80 81.60 0 4.33 90.1 612 218 20180924 224000.00 224500.00 93.3 78.03 15.96 0 8.01 -2145.03 29 29 7.51 323.75 9 9 186.80 81.60 0 4.02 94.3 612 218 20180924 224000.00 224500.00 97.8 78.03 15.96 0 9.53 -1205.36 300 300 9.17 164.09 129 129 186.80 81.60 0 3.68 98.8 612 218 20180924 224000.00 224500.00 101.5 78.02 15.96 0 9.45 -225.01 116 116 9.13 59.99 50 50 186.80 81.60 0 3.38 102.5 612 218 20180924 224000.00 224500.00 105.0 78.02 15.96 3 6.00 1.46 250 250 6.50 2557.00 789 789 186.80 81.60 0 3.07 106.1 612 218 20180924 224000.00 224500.00 109.0 78.01 15.95 0 7.61 -1393.77 52 52 7.11 509.15 16 16 186.80 81.60 0 2.74 110.2 612 218 20180924 224000.00 224500.00 113.7 78.01 15.95 0 9.07 -341.86 168 32 9.00 68.86 232 195 186.80 81.60 0 2.40 114.9 612 218 20180924 224000.00 224500.00 119.2 78.00 15.95 0 9.35 84.74 33 223 7.85 23.84 1 14 186.80 81.60 0 2.03 120.4 612 218 20180924 224000.00 224500.00 125.5 77.99 15.94 0 9.50 45.19 29 208 8.49 20.41 3 40 186.80 81.60 0 1.70 126.8 612 218 20180924 224000.00 224500.00 133.3 77.98 15.94 0 9.62 116.70 179 122 8.86 26.20 46 76 186.80 81.60 0 1.39 134.7 612 218 20180924 224000.00 224500.00 142.1 77.97 15.93 0 9.98 -150.45 267 1144 9.13 22.42 85 948 186.80 81.60 0 1.11 143.6 612 218 20180924 224000.00 224500.00 151.5 77.96 15.92 0 9.95 -251.05 279 2551 9.16 32.46 133 3248 186.80 81.60 1 0.87 153.1 612 218 20180924 224000.00 224500.00 162.1 77.95 15.92 0 10.01 -302.84 376 3334 9.12 37.13 62 1417 186.80 81.60 3 0.65 163.8 612 218 20180924 224000.00 224500.00 173.0 77.93 15.91 0 9.43 132.04 59 429 8.41 44.20 6 82 186.80 81.60 11 0.44 174.8 612 218 20180924 224000.00 224500.00 185.7 77.92 15.90 0 9.80 -56.68 591 590 8.88 40.17 110 263 186.80 81.60 13 0.23 187.6 612 218 20180924 224000.00 224500.00 199.1 77.90 15.89 0 10.07 -26.81 1099 963 8.90 26.31 118 256 186.80 81.60 16 0.02 201.2 612 218 20180924 224000.00 224500.00 213.6 77.89 15.88 0 10.27 -28.21 880 963 8.92 16.96 64 163 186.80 81.60 32 0.00 215.8 612 218 20180924 224000.00 224500.00 229.1 77.87 15.87 0 10.41 -3.87 998 1007 8.97 14.65 58 136 186.80 81.60 46 0.00 231.4 612 218 20180924 224000.00 224500.00 245.8 77.85 15.86 0 10.59 27.36 906 1217 9.04 12.56 38 115 186.80 81.60 57 0.00 248.4 612 218 20180924 224000.00 224500.00 262.9 77.83 15.85 0 10.55 37.28 994 1033 9.06 15.45 49 120 186.80 81.60 73 0.00 265.6 612 218 20180924 224000.00 224500.00 281.6 77.81 15.84 0 10.50 -0.30 860 886 9.09 17.97 51 123 186.80 81.60 85 0.00 284.5 612 218 20180924 224000.00 224500.00 301.2 77.79 15.83 0 10.46 26.98 813 819 9.10 20.55 54 129 186.80 81.60 100 0.00 304.3 612 218 20180924 224000.00 224500.00 321.7 77.77 15.82 0 10.47 15.37 673 921 9.15 20.91 45 143 186.80 81.60 100 0.00 325.0 612 218 20180924 224000.00 224500.00 343.4 77.74 15.80 0 10.41 41.60 696 1002 9.21 28.14 61 204 186.80 81.60 100 0.00 346.9 612 218 20180924 224000.00 224500.00 365.4 77.72 15.79 0 10.19 -12.35 971 747 9.25 52.99 175 343 186.80 81.60 100 0.00 369.2 612 218 20180924 224000.00 224500.00 388.7 77.69 15.78 0 10.18 8.62 490 1022 9.40 65.40 111 531 186.80 81.60 100 0.00 392.7 612 218 20180924 224000.00 224500.00 412.5 77.67 15.77 0 10.42 67.14 924 2792 9.51 77.87 138 932 186.80 81.60 100 0.00 416.7 612 218 20180924 224000.00 224500.00 435.9 77.65 15.75 0 10.39 -7.40 325 2853 8.88 23.26 10 174 186.80 81.60 100 0.00 440.3 612 218 20180924 224000.00 224500.00 466.3 77.62 15.74 0 10.42 206.92 457 4840 8.91 25.93 14 303 186.80 81.60 100 0.00 471.0 612 218 20180924 224500.00 225000.00 77.6 78.05 15.98 0 9.33 18.86 209 209 8.82 42.61 0 0 186.80 81.60 0 5.19 78.4 611 228 20180924 224500.00 225000.00 81.2 78.05 15.97 0 8.91 18.50 204 204 8.72 165.96 0 0 186.80 81.60 0 4.93 82.1 611 228 20180924 224500.00 225000.00 85.0 78.04 15.97 0 9.17 101.44 199 199 8.68 66.41 0 0 186.80 81.60 0 4.64 85.9 611 228 20180924 224500.00 225000.00 89.1 78.04 15.97 0 9.46 27.24 195 195 8.77 41.71 0 0 186.80 81.60 0 4.33 90.1 611 228 20180924 224500.00 225000.00 93.2 78.03 15.97 0 10.11 -24.54 230 230 9.27 12.74 29 29 186.80 81.60 0 4.02 94.2 611 228 20180924 224500.00 225000.00 97.7 78.03 15.96 3 8.22 -78.77 1 1 8.72 7.63 3 3 186.80 81.60 0 3.68 98.8 611 228 20180924 224500.00 225000.00 101.3 78.02 15.96 0 7.73 -830.89 12 12 6.73 115.58 1 1 186.80 81.60 0 3.38 102.4 611 228 20180924 224500.00 225000.00 105.1 78.02 15.96 0 9.03 176.02 59 59 9.01 78.63 66 66 186.80 81.60 0 3.07 106.3 611 228 20180924 224500.00 225000.00 109.1 78.01 15.95 0 9.46 46.05 313 313 9.18 166.64 170 170 186.80 81.60 0 2.74 110.2 611 228 20180924 224500.00 225000.00 113.6 78.01 15.95 0 9.54 -198.64 84 287 9.16 43.93 91 693 186.80 81.60 0 2.40 114.8 611 228 20180924 224500.00 225000.00 119.2 78.00 15.95 0 9.76 -141.89 200 439 9.09 36.61 99 548 186.80 81.60 0 2.03 120.4 611 228 20180924 224500.00 225000.00 125.4 77.99 15.94 0 9.90 -258.39 242 2276 8.85 41.77 21 415 186.80 81.60 0 1.70 126.8 611 228 20180924 224500.00 225000.00 133.3 77.98 15.94 0 10.11 -455.62 597 2115 9.31 37.25 138 1404 186.80 81.60 0 1.39 134.7 611 228 20180924 224500.00 225000.00 142.1 77.97 15.93 0 9.89 35.42 488 1696 9.29 64.73 194 1976 186.80 81.60 0 1.11 143.6 611 228 20180924 224500.00 225000.00 151.4 77.96 15.92 0 9.93 4.87 393 520 9.15 33.65 69 256 186.80 81.60 1 0.87 153.0 611 228 20180924 224500.00 225000.00 162.0 77.95 15.92 0 9.93 77.50 768 259 9.17 54.50 168 160 186.80 81.60 3 0.65 163.7 611 228 20180924 224500.00 225000.00 173.0 77.93 15.91 0 10.13 -115.73 1276 664 9.24 55.77 217 292 186.80 81.60 11 0.44 174.8 611 228 20180924 224500.00 225000.00 185.8 77.92 15.90 0 9.96 -75.88 724 652 8.91 32.95 97 215 186.80 81.60 13 0.23 187.7 611 228 20180924 224500.00 225000.00 199.2 77.90 15.89 0 10.18 13.10 855 946 8.87 17.67 65 168 186.80 81.60 16 0.02 201.3 611 228 20180924 224500.00 225000.00 213.5 77.89 15.88 0 10.27 3.16 1035 897 8.94 17.97 80 167 186.80 81.60 32 0.00 215.8 611 228 20180924 224500.00 225000.00 229.1 77.87 15.87 0 10.50 35.81 796 1016 8.96 11.86 36 103 186.80 81.60 46 0.00 231.5 611 228 20180924 224500.00 225000.00 245.8 77.85 15.86 0 10.53 -17.88 976 991 9.03 14.03 50 118 186.80 81.60 57 0.00 248.4 611 228 20180924 224500.00 225000.00 262.9 77.83 15.85 0 10.57 -19.14 799 942 9.07 13.84 38 104 186.80 81.60 73 0.00 265.7 611 228 20180924 224500.00 225000.00 281.6 77.81 15.84 0 10.59 -16.30 853 1005 9.11 15.71 42 114 186.80 81.60 85 0.00 284.5 611 228 20180924 224500.00 225000.00 301.3 77.79 15.83 0 10.50 -44.67 651 867 9.14 18.08 39 121 186.80 81.60 100 0.00 304.4 611 228 20180924 224500.00 225000.00 321.7 77.77 15.82 0 10.35 -14.57 754 770 9.17 29.09 73 179 186.80 81.60 100 0.00 325.0 611 228 20180924 224500.00 225000.00 343.3 77.74 15.80 0 10.28 4.09 700 754 9.20 36.28 85 219 186.80 81.60 100 0.00 346.8 611 228 20180924 224500.00 225000.00 365.5 77.72 15.79 0 10.18 32.53 889 762 9.27 54.37 166 357 186.80 81.60 100 0.00 369.2 611 228 20180924 224500.00 225000.00 388.8 77.69 15.78 0 10.03 -129.95 2417 669 9.62 140.47 1229 1315 186.80 81.60 100 0.00 392.8 611 228 20180924 224500.00 225000.00 412.3 77.67 15.77 2 9.00 -0.00 1443 1948 10.04 24465.53 9899 27757 186.80 81.60 100 0.00 416.5 611 228 20180924 224500.00 225000.00 436.2 77.65 15.75 2 9.00 -0.00 1519 1992 10.09 28434.07 9933 28184 186.80 81.60 100 0.00 440.6 611 228 20180924 224500.00 225000.00 466.3 77.62 15.74 0 10.58 802.76 543 4637 9.78 64.51 93 1792 186.80 81.60 100 0.00 471.0 611 228 20180924 225000.00 225024.00 77.4 78.05 15.98 0 8.77 -331.69 209 209 8.27 39.17 0 0 186.80 81.60 0 5.19 78.3 615 218 20180924 225000.00 225024.00 81.2 78.05 15.97 0 9.10 -228.77 204 204 8.66 64.19 0 0 186.80 81.60 0 4.93 82.1 615 218 20180924 225000.00 225024.00 85.0 78.04 15.97 0 9.12 88.76 199 199 8.31 58.68 0 0 186.80 81.60 0 4.64 85.9 615 218 20180924 225000.00 225024.00 88.9 78.04 15.97 0 9.50 -48.41 195 195 8.42 27.33 0 0 186.80 81.60 0 4.33 89.9 615 218 20180924 225000.00 225024.00 93.2 78.03 15.96 0 10.09 -5.32 179 179 8.69 7.07 17 17 186.80 81.60 0 4.02 94.2 615 218 20180924 225000.00 225024.00 97.5 78.03 15.96 0 9.78 -57.00 207 207 8.66 22.28 31 31 186.80 81.60 0 3.68 98.6 615 218 20180924 225000.00 225024.00 101.2 78.02 15.96 0 9.67 112.21 767 767 8.99 123.95 253 253 186.80 81.60 0 3.38 102.3 615 218 20180924 225000.00 225024.00 105.0 78.02 15.96 0 9.68 -138.35 289 289 8.71 44.92 59 59 186.80 81.60 0 3.07 106.1 615 218 20180924 225000.00 225024.00 109.1 78.01 15.95 0 9.83 83.86 253 253 8.70 33.07 36 36 186.80 81.60 0 2.74 110.2 615 218 20180924 225000.00 225024.00 113.4 78.01 15.95 0 9.48 133.45 52 88 9.12 33.49 29 113 186.80 81.60 0 2.39 114.6 615 218 20180924 225000.00 225024.00 119.1 78.00 15.95 0 10.10 1083.28 657 4443 8.59 38.80 20 277 186.80 81.60 0 2.03 120.3 615 218 20180924 225000.00 225024.00 125.5 77.99 15.94 0 10.16 817.72 532 2937 9.22 42.16 86 1026 186.80 81.60 0 1.70 126.8 615 218 20180924 225000.00 225024.00 133.3 77.98 15.94 0 9.94 238.89 260 1710 9.22 55.36 94 1354 186.80 81.60 0 1.39 134.7 615 218 20180924 225000.00 225024.00 142.2 77.97 15.93 0 9.68 -258.79 1424 233 9.29 73.21 633 537 186.80 81.60 0 1.11 143.7 615 218 20180924 225000.00 225024.00 151.5 77.96 15.92 0 10.12 57.87 77 485 9.19 20.64 18 234 186.80 81.60 1 0.87 153.1 615 218 20180924 225000.00 225024.00 161.7 77.95 15.92 0 10.01 -73.10 201 521 9.21 27.57 44 255 186.80 81.60 3 0.65 163.4 615 218 20180924 225000.00 225024.00 172.8 77.93 15.91 3 9.96 -150.87 6908 69 8.98 97.47 1105 33 186.80 81.60 11 0.44 174.6 615 218 20180924 225000.00 225024.00 185.1 77.92 15.90 0 10.12 -16.72 1163 976 9.35 62.44 313 662 186.80 81.60 13 0.23 187.1 615 218 20180924 225000.00 225024.00 199.1 77.90 15.89 0 10.40 -51.25 967 1001 9.30 33.05 123 296 186.80 81.60 16 0.02 201.2 615 218 20180924 225000.00 225024.00 213.5 77.89 15.88 0 10.59 12.11 688 1530 9.48 26.76 74 362 186.80 81.60 32 0.00 215.7 615 218 20180924 225000.00 225024.00 228.8 77.87 15.87 0 10.50 152.39 1616 1387 9.51 58.09 280 573 186.80 81.60 46 0.00 231.2 615 218 20180924 225000.00 225024.00 246.2 77.85 15.86 0 10.67 44.66 797 1123 9.55 32.53 92 286 186.80 81.60 57 0.00 248.8 615 218 20180924 225000.00 225024.00 263.1 77.83 15.85 0 10.66 9.53 854 1113 9.56 37.69 104 305 186.80 81.60 73 0.00 265.9 615 218 20180924 225000.00 225024.00 281.5 77.81 15.84 0 10.65 5.51 757 1376 9.63 42.99 97 396 186.80 81.60 85 0.00 284.4 615 218 20180924 225000.00 225024.00 301.2 77.79 15.83 0 10.45 -44.56 925 903 9.61 72.35 205 478 186.80 81.60 100 0.00 304.3 615 218 20180924 225000.00 225024.00 321.9 77.77 15.82 0 10.50 -45.02 408 856 9.63 45.87 73 346 186.80 81.60 100 0.00 325.3 615 218 20180924 225000.00 225024.00 343.3 77.74 15.80 3 10.00 205.84 1548 15 9.07 104.13 309 8 186.80 81.60 100 0.00 346.9 615 218 20180924 225000.00 225024.00 365.8 77.72 15.79 0 10.33 -128.63 956 855 9.52 106.90 193 379 186.80 81.60 100 0.00 369.5 615 218 20180924 225000.00 225024.00 390.2 77.69 15.78 3 10.07 56.95 515 5 8.75 33.02 43 1 186.80 81.60 100 0.00 394.2 615 218 20180924 225000.00 225024.00 411.8 77.67 15.77 0 10.72 -706.95 170 637 9.89 24.62 37 291 186.80 81.60 100 0.00 416.0 615 218 20180924 225000.00 225024.00 437.1 77.65 15.75 3 9.38 -820.74 1 0 9.88 222.36 3 0 186.80 81.60 100 0.00 441.5 615 218 20180924 225000.00 225024.00 466.9 77.62 15.74 2 9.00 -0.00 1621 2060 10.42 -9999.00 9984 28874 186.80 81.60 100 0.00 471.6 615 218 20180924 225506.00 230000.00 77.8 78.05 15.98 0 8.75 -290.66 209 209 8.75 95.88 0 0 186.80 81.60 0 5.19 78.6 618 284 20180924 225506.00 230000.00 81.3 78.05 15.97 0 8.58 168.19 204 204 7.08 25.97 0 0 186.80 81.60 0 4.93 82.2 618 284 20180924 225506.00 230000.00 85.0 78.04 15.97 0 9.39 -54.72 199 199 8.65 38.70 0 0 186.80 81.60 0 4.64 85.9 618 284 20180924 225506.00 230000.00 89.1 78.04 15.97 0 9.63 -53.40 195 195 8.80 29.35 0 0 186.80 81.60 0 4.33 90.0 618 284 20180924 225506.00 230000.00 93.2 78.03 15.96 0 9.87 7.78 158 158 9.16 15.24 40 40 186.80 81.60 0 4.02 94.2 618 284 20180924 225506.00 230000.00 97.6 78.03 15.96 0 9.84 34.14 3 3 10.63 12.84 19 19 186.80 81.60 0 3.68 98.6 618 284 20180924 225506.00 230000.00 101.2 78.02 15.96 0 9.17 -9999.00 247 247 7.67 143.85 8 8 186.80 81.60 0 3.38 102.3 618 284 20180924 225506.00 230000.00 105.0 78.02 15.96 3 6.00 0.31 207 207 7.50 24780.57 5472 5472 186.80 81.60 0 3.07 106.1 618 284 20180924 225506.00 230000.00 109.1 78.01 15.95 0 8.81 -9999.00 10 10 8.81 266.93 10 10 186.80 81.60 0 2.74 110.2 618 284 20180924 225506.00 230000.00 113.5 78.01 15.95 0 10.16 1392.05 634 1253 9.63 66.17 180 973 186.80 81.60 0 2.39 114.7 618 284 20180924 225506.00 230000.00 119.2 78.00 15.95 0 9.91 1156.22 123 554 9.74 26.61 84 945 186.80 81.60 0 2.03 120.4 618 284 20180924 225506.00 230000.00 125.5 77.99 15.94 0 9.96 -129.79 353 676 9.39 43.05 117 622 186.80 81.60 0 1.70 126.9 618 284 20180924 225506.00 230000.00 133.3 77.98 15.94 0 9.62 226.11 24 89 9.33 35.91 14 111 186.80 81.60 0 1.39 134.8 618 284 20180924 225506.00 230000.00 142.3 77.97 15.93 0 9.88 -1308.36 109 621 8.37 23.69 3 38 186.80 81.60 0 1.11 143.8 618 284 20180924 225506.00 230000.00 151.7 77.96 15.92 0 9.93 -416.38 466 648 9.35 54.96 127 498 186.80 81.60 1 0.87 153.3 618 284 20180924 225506.00 230000.00 162.1 77.95 15.92 0 9.49 -397.11 97 470 9.12 62.36 100 1158 186.80 81.60 3 0.65 163.8 618 284 20180924 225506.00 230000.00 173.1 77.93 15.91 3 9.81 -672.09 2544 25 9.10 132.26 556 14 186.80 81.60 11 0.44 174.9 618 284 20180924 225506.00 230000.00 185.5 77.92 15.90 0 10.08 -68.11 1069 902 9.00 36.62 135 282 186.80 81.60 13 0.23 187.4 618 284 20180924 225506.00 230000.00 199.2 77.90 15.89 0 10.27 -16.42 1323 979 8.94 18.59 100 189 186.80 81.60 16 0.02 201.3 618 284 20180924 225506.00 230000.00 213.6 77.89 15.88 0 10.42 -17.90 1299 1006 8.99 15.85 81 153 186.80 81.60 32 0.00 215.9 618 284 20180924 225506.00 230000.00 229.0 77.87 15.87 0 10.56 13.43 1179 1087 9.02 13.31 57 123 186.80 81.60 46 0.00 231.4 618 284 20180924 225506.00 230000.00 245.9 77.85 15.86 0 10.66 9.19 996 1215 9.09 12.21 42 115 186.80 81.60 57 0.00 248.4 618 284 20180924 225506.00 230000.00 263.0 77.83 15.85 0 10.62 3.57 895 1100 9.13 15.09 43 120 186.80 81.60 73 0.00 265.8 618 284 20180924 225506.00 230000.00 281.6 77.81 15.84 0 10.55 29.57 960 884 9.13 18.27 58 127 186.80 81.60 85 0.00 284.6 618 284 20180924 225506.00 230000.00 301.2 77.79 15.83 0 10.43 14.52 1048 753 9.16 26.51 90 166 186.80 81.60 100 0.00 304.4 618 284 20180924 225506.00 230000.00 321.7 77.77 15.82 0 10.48 -40.93 773 934 9.20 24.46 58 165 186.80 81.60 100 0.00 325.0 618 284 20180924 225506.00 230000.00 343.3 77.74 15.80 0 10.27 69.50 1028 647 9.23 39.81 148 250 186.80 81.60 100 0.00 346.9 618 284 20180924 225506.00 230000.00 365.5 77.72 15.79 0 10.36 48.57 496 1026 9.27 30.14 52 248 186.80 81.60 100 0.00 369.3 618 284 20180924 225506.00 230000.00 388.7 77.70 15.78 0 10.16 -77.54 688 810 9.41 75.28 175 493 186.80 81.60 100 0.00 392.6 618 284 20180924 225506.00 230000.00 412.3 77.67 15.77 0 10.00 398.11 1864 715 9.66 181.51 1177 1504 186.80 81.60 100 0.00 416.5 618 284 20180924 225506.00 230000.00 436.2 77.65 15.75 2 9.00 -0.00 1519 2008 10.12 30632.20 9939 28297 186.80 81.60 100 0.00 440.6 618 284 20180924 225506.00 230000.00 465.7 77.62 15.74 0 10.35 595.75 439 3893 8.84 31.17 14 245 186.80 81.60 100 0.00 470.4 618 284 20180924 230000.00 230500.00 77.3 78.05 15.98 0 7.98 468.60 209 209 6.98 88.34 0 0 186.80 81.60 0 5.19 78.1 618 253 20180924 230000.00 230500.00 81.0 78.05 15.97 0 8.96 -190.96 204 204 8.57 54.57 0 0 186.80 81.60 0 4.93 81.8 618 253 20180924 230000.00 230500.00 84.8 78.04 15.97 0 9.04 -41.48 199 199 8.13 39.45 0 0 186.80 81.60 0 4.64 85.7 618 253 20180924 230000.00 230500.00 89.0 78.04 15.97 0 9.35 74.02 195 195 8.26 21.80 0 0 186.80 81.60 0 4.33 90.0 618 253 20180924 230000.00 230500.00 93.1 78.03 15.97 0 9.84 -4.98 153 153 8.47 6.07 13 13 186.80 81.60 0 4.02 94.1 618 253 20180924 230000.00 230500.00 97.7 78.03 15.96 0 9.55 12.87 130 130 8.56 15.60 19 19 186.80 81.60 0 3.68 98.7 618 253 20180924 230000.00 230500.00 101.4 78.02 15.96 0 9.37 -25.94 114 114 8.63 32.80 29 29 186.80 81.60 0 3.38 102.5 618 253 20180924 230000.00 230500.00 105.1 78.02 15.96 0 9.61 -50.40 412 412 8.64 50.55 72 72 186.80 81.60 0 3.07 106.3 618 253 20180924 230000.00 230500.00 109.0 78.01 15.95 0 9.77 -1.08 352 352 8.74 36.92 50 50 186.80 81.60 0 2.74 110.1 618 253 20180924 230000.00 230500.00 113.6 78.01 15.95 0 9.98 45.77 4856 2946 9.60 152.26 2306 3718 186.80 81.60 0 2.39 114.8 618 253 20180924 230000.00 230500.00 119.3 78.00 15.95 3 8.89 -12.84 887 9 8.48 138.63 469 14 186.80 81.60 0 2.03 120.5 618 253 20180924 230000.00 230500.00 125.5 77.99 15.94 0 9.77 81.19 551 1011 9.06 52.24 135 618 186.80 81.60 0 1.70 126.8 618 253 20180924 230000.00 230500.00 133.2 77.98 15.94 0 9.66 -59.04 241 504 8.80 27.16 53 262 186.80 81.60 0 1.39 134.6 618 253 20180924 230000.00 230500.00 142.2 77.97 15.93 0 9.71 47.68 292 621 8.87 31.05 63 324 186.80 81.60 0 1.11 143.7 618 253 20180924 230000.00 230500.00 151.4 77.96 15.92 0 9.50 53.41 194 565 8.89 46.91 93 641 186.80 81.60 1 0.87 153.0 618 253 20180924 230000.00 230500.00 161.9 77.95 15.92 0 9.62 -123.07 824 490 8.97 67.20 269 434 186.80 81.60 3 0.65 163.6 618 253 20180924 230000.00 230500.00 172.9 77.93 15.91 0 9.82 -209.77 981 693 8.94 54.18 194 358 186.80 81.60 11 0.44 174.8 618 253 20180924 230000.00 230500.00 185.2 77.92 15.90 0 9.98 -36.69 799 722 8.84 24.95 89 200 186.80 81.60 13 0.23 187.2 618 253 20180924 230000.00 230500.00 199.1 77.90 15.89 0 10.22 -0.12 847 991 8.87 16.68 59 160 186.80 81.60 16 0.02 201.2 618 253 20180924 230000.00 230500.00 213.5 77.89 15.88 0 10.37 -50.52 997 1008 8.94 15.10 61 144 186.80 81.60 32 0.00 215.8 618 253 20180924 230000.00 230500.00 229.2 77.87 15.87 0 10.56 -38.95 868 1127 8.99 11.29 36 105 186.80 81.60 46 0.00 231.6 618 253 20180924 230000.00 230500.00 245.8 77.85 15.86 0 10.59 -0.20 881 1060 9.06 12.61 41 112 186.80 81.60 57 0.00 248.4 618 253 20180924 230000.00 230500.00 263.0 77.83 15.85 0 10.64 6.71 742 1070 9.09 12.11 30 99 186.80 81.60 73 0.00 265.7 618 253 20180924 230000.00 230500.00 281.6 77.81 15.84 0 10.55 -20.50 820 854 9.10 16.36 44 108 186.80 81.60 85 0.00 284.6 618 253 20180924 230000.00 230500.00 301.3 77.79 15.83 0 10.51 15.23 667 810 9.13 17.31 38 110 186.80 81.60 100 0.00 304.4 618 253 20180924 230000.00 230500.00 321.8 77.77 15.82 0 10.43 -8.26 760 791 9.16 24.21 60 151 186.80 81.60 100 0.00 325.1 618 253 20180924 230000.00 230500.00 343.2 77.74 15.80 0 10.37 18.21 788 825 9.21 31.22 79 198 186.80 81.60 100 0.00 346.7 618 253 20180924 230000.00 230500.00 365.6 77.72 15.79 0 10.02 139.92 2062 309 9.41 73.04 682 530 186.80 81.60 100 0.00 369.3 618 253 20180924 230000.00 230500.00 388.6 77.70 15.78 0 10.25 31.26 676 871 9.40 61.36 137 416 186.80 81.60 100 0.00 392.5 618 253 20180924 230000.00 230500.00 412.5 77.67 15.77 0 10.31 -128.30 336 1040 9.53 48.36 75 524 186.80 81.60 100 0.00 416.7 618 253 20180924 230000.00 230500.00 436.1 77.65 15.75 0 10.40 0.02 334 1205 9.65 51.69 84 675 186.80 81.60 100 0.00 440.5 618 253 20180924 230000.00 230500.00 465.7 77.62 15.74 0 10.40 -37.27 173 1371 10.32 125.09 45 1167 186.80 81.60 100 0.00 470.4 618 253 20180924 230500.00 231000.00 77.7 78.05 15.98 0 8.79 -141.63 209 209 8.26 122.44 0 0 186.80 81.60 0 5.19 78.5 619 246 20180924 230500.00 231000.00 81.2 78.05 15.97 0 8.92 -349.68 204 204 8.80 111.80 0 0 186.80 81.60 0 4.93 82.1 619 246 20180924 230500.00 231000.00 85.1 78.04 15.97 0 9.14 52.61 200 200 8.48 47.96 0 0 186.80 81.60 0 4.64 86.0 619 246 20180924 230500.00 231000.00 89.1 78.04 15.97 0 9.39 2.90 195 195 8.52 31.25 0 0 186.80 81.60 0 4.33 90.1 619 246 20180924 230500.00 231000.00 93.2 78.03 15.96 0 9.80 -12.51 193 193 8.93 13.68 31 31 186.80 81.60 0 4.02 94.2 619 246 20180924 230500.00 231000.00 97.6 78.03 15.96 0 9.52 -39.07 159 159 8.91 33.06 37 37 186.80 81.60 0 3.68 98.7 619 246 20180924 230500.00 231000.00 101.3 78.02 15.96 0 9.78 -933.74 577 577 9.25 129.47 233 233 186.80 81.60 0 3.38 102.4 619 246 20180924 230500.00 231000.00 105.1 78.02 15.96 0 9.45 -169.43 378 378 8.84 119.41 102 102 186.80 81.60 0 3.07 106.2 619 246 20180924 230500.00 231000.00 109.1 78.01 15.95 0 8.43 -9999.00 28 28 6.93 158.88 1 1 186.80 81.60 0 2.73 110.3 619 246 20180924 230500.00 231000.00 113.6 78.01 15.95 0 8.81 -2878.58 146 144 7.31 91.72 5 9 186.80 81.60 0 2.39 114.8 619 246 20180924 230500.00 231000.00 119.2 78.00 15.95 0 9.57 -1319.56 185 888 8.96 87.58 47 474 186.80 81.60 0 2.03 120.4 619 246 20180924 230500.00 231000.00 125.5 77.99 15.94 0 10.03 -528.02 210 1471 9.14 20.09 63 1102 186.80 81.60 0 1.70 126.9 619 246 20180924 230500.00 231000.00 133.3 77.98 15.94 0 9.68 -442.91 220 819 9.04 41.87 108 1027 186.80 81.60 0 1.39 134.7 619 246 20180924 230500.00 231000.00 142.1 77.97 15.93 0 9.65 -237.27 118 1055 8.62 37.18 11 198 186.80 81.60 0 1.11 143.6 619 246 20180924 230500.00 231000.00 151.3 77.96 15.92 0 10.80 241.25 3524 16946 9.81 47.85 359 5346 186.80 81.60 1 0.87 152.9 619 246 20180924 230500.00 231000.00 162.0 77.95 15.92 0 10.57 196.53 2507 8619 9.71 61.57 339 3478 186.80 81.60 3 0.65 163.7 619 246 20180924 230500.00 231000.00 173.2 77.93 15.91 3 6.00 0.02 714 1048 8.50 -9999.00 9990 21798 186.80 81.60 11 0.44 175.0 619 246 20180924 230500.00 231000.00 185.6 77.92 15.90 0 10.03 47.89 507 1062 8.95 25.59 59 287 186.80 81.60 13 0.23 187.6 619 246 20180924 230500.00 231000.00 199.0 77.90 15.89 0 10.09 56.29 753 939 8.89 22.73 74 213 186.80 81.60 16 0.02 201.1 619 246 20180924 230500.00 231000.00 213.6 77.89 15.88 0 10.29 11.04 908 1017 8.94 18.08 65 169 186.80 81.60 32 0.00 215.8 619 246 20180924 230500.00 231000.00 229.2 77.87 15.87 0 10.39 20.17 1037 867 8.97 15.59 66 132 186.80 81.60 46 0.00 231.6 619 246 20180924 230500.00 231000.00 245.9 77.85 15.86 0 10.55 -8.82 853 955 9.02 12.83 40 101 186.80 81.60 57 0.00 248.4 619 246 20180924 230500.00 231000.00 262.9 77.83 15.85 0 10.54 -30.40 869 887 9.06 15.39 45 108 186.80 81.60 73 0.00 265.6 619 246 20180924 230500.00 231000.00 281.6 77.81 15.84 0 10.54 -22.08 768 879 9.10 16.08 42 112 186.80 81.60 85 0.00 284.5 619 246 20180924 230500.00 231000.00 301.1 77.79 15.83 0 10.49 -11.58 725 814 9.14 19.64 46 124 186.80 81.60 100 0.00 304.2 619 246 20180924 230500.00 231000.00 321.6 77.77 15.82 0 10.45 35.40 697 806 9.18 23.03 54 149 186.80 81.60 100 0.00 325.0 619 246 20180924 230500.00 231000.00 343.2 77.74 15.80 0 10.38 22.49 606 725 9.19 25.70 55 155 186.80 81.60 100 0.00 346.8 619 246 20180924 230500.00 231000.00 365.6 77.72 15.79 0 10.29 19.17 566 697 9.22 34.44 70 202 186.80 81.60 100 0.00 369.3 619 246 20180924 230500.00 231000.00 388.7 77.70 15.78 0 10.25 135.06 804 1049 9.43 72.40 176 542 186.80 81.60 100 0.00 392.7 619 246 20180924 230500.00 231000.00 412.3 77.67 15.77 3 9.87 346.84 4513 45 9.02 165.93 993 24 186.80 81.60 100 0.00 416.5 619 246 20180924 230500.00 231000.00 436.2 77.65 15.75 2 9.00 -0.00 1519 2024 10.10 31099.60 9937 28401 186.80 81.60 100 0.00 440.6 619 246 20180924 230500.00 231000.00 466.1 77.62 15.74 0 10.24 584.14 570 1577 9.88 189.50 398 2362 186.80 81.60 100 0.00 470.8 619 246 20180924 231000.00 231500.00 77.4 78.05 15.98 0 8.55 39.04 209 209 8.05 58.34 0 0 186.80 81.60 0 5.19 78.3 619 244 20180924 231000.00 231500.00 81.1 78.05 15.97 0 8.83 27.20 204 204 7.82 61.49 0 0 186.80 81.60 0 4.93 82.0 619 244 20180924 231000.00 231500.00 84.7 78.04 15.97 0 8.86 -219.44 200 200 8.37 96.13 0 0 186.80 81.60 0 4.64 85.7 619 244 20180924 231000.00 231500.00 89.1 78.04 15.97 0 9.24 -7.85 195 195 8.42 39.40 0 0 186.80 81.60 0 4.33 90.0 619 244 20180924 231000.00 231500.00 93.2 78.03 15.96 0 9.70 -7.26 147 147 8.71 9.98 25 25 186.80 81.60 0 4.02 94.2 619 244 20180924 231000.00 231500.00 97.6 78.03 15.96 0 9.46 -4.17 161 161 8.73 32.70 37 37 186.80 81.60 0 3.68 98.6 619 244 20180924 231000.00 231500.00 101.3 78.02 15.96 0 9.51 57.72 165 165 8.92 55.49 42 42 186.80 81.60 0 3.38 102.4 619 244 20180924 231000.00 231500.00 105.1 78.02 15.96 0 9.53 -105.27 322 322 8.92 76.02 92 92 186.80 81.60 0 3.07 106.2 619 244 20180924 231000.00 231500.00 109.0 78.01 15.95 0 9.66 -252.91 313 313 9.02 67.52 71 71 186.80 81.60 0 2.73 110.2 619 244 20180924 231000.00 231500.00 113.6 78.01 15.95 0 9.46 -74.92 26 214 7.96 16.77 1 13 186.80 81.60 0 2.39 114.8 619 244 20180924 231000.00 231500.00 119.1 78.00 15.95 0 9.39 -338.22 28 151 7.39 8.59 0 3 186.80 81.60 0 2.03 120.4 619 244 20180924 231000.00 231500.00 125.5 77.99 15.94 0 9.88 -467.16 154 1977 8.37 20.74 5 120 186.80 81.60 0 1.70 126.8 619 244 20180924 231000.00 231500.00 133.3 77.98 15.94 0 9.82 -71.01 723 542 9.10 56.16 156 321 186.80 81.60 0 1.39 134.7 619 244 20180924 231000.00 231500.00 142.1 77.97 15.93 0 9.72 -67.21 245 443 8.89 27.78 59 271 186.80 81.60 0 1.11 143.6 619 244 20180924 231000.00 231500.00 151.5 77.96 15.92 0 9.34 156.80 254 216 8.84 70.94 115 249 186.80 81.60 1 0.87 153.1 619 244 20180924 231000.00 231500.00 162.0 77.95 15.92 0 9.80 3729.73 368 1619 9.22 56.38 146 1771 186.80 81.60 3 0.65 163.7 619 244 20180924 231000.00 231500.00 173.1 77.93 15.91 0 9.72 999.58 570 2965 8.70 104.99 55 581 186.80 81.60 11 0.44 174.9 619 244 20180924 231000.00 231500.00 185.4 77.92 15.90 0 9.91 23.26 564 1087 8.92 35.33 86 381 186.80 81.60 13 0.23 187.4 619 244 20180924 231000.00 231500.00 199.2 77.90 15.89 0 10.02 61.82 568 807 8.84 21.01 58 188 186.80 81.60 16 0.02 201.3 619 244 20180924 231000.00 231500.00 213.6 77.89 15.88 0 10.23 12.19 675 926 8.92 17.25 51 159 186.80 81.60 32 0.00 215.9 619 244 20180924 231000.00 231500.00 229.2 77.87 15.87 0 10.38 -26.83 899 991 8.98 15.97 58 146 186.80 81.60 46 0.00 231.6 619 244 20180924 231000.00 231500.00 245.9 77.85 15.86 0 10.49 -20.15 853 992 9.03 14.51 46 121 186.80 81.60 57 0.00 248.5 619 244 20180924 231000.00 231500.00 263.0 77.83 15.85 0 10.53 24.57 941 989 9.07 15.92 52 126 186.80 81.60 73 0.00 265.7 619 244 20180924 231000.00 231500.00 281.6 77.81 15.84 0 10.57 -19.40 736 1002 9.11 14.83 36 113 186.80 81.60 85 0.00 284.5 619 244 20180924 231000.00 231500.00 301.3 77.79 15.83 0 10.44 64.02 805 873 9.14 22.30 58 150 186.80 81.60 100 0.00 304.4 619 244 20180924 231000.00 231500.00 321.7 77.77 15.82 0 10.41 13.42 920 997 9.18 29.46 79 203 186.80 81.60 100 0.00 325.0 619 244 20180924 231000.00 231500.00 343.3 77.74 15.80 0 10.34 -0.22 1033 888 9.20 37.29 118 248 186.80 81.60 100 0.00 346.8 619 244 20180924 231000.00 231500.00 365.5 77.72 15.79 0 10.23 -29.20 828 865 9.25 48.42 128 323 186.80 81.60 100 0.00 369.2 619 244 20180924 231000.00 231500.00 388.8 77.69 15.78 0 10.30 -123.57 842 1103 9.40 62.56 155 472 186.80 81.60 100 0.00 392.8 619 244 20180924 231000.00 231500.00 412.5 77.67 15.77 0 10.18 70.50 608 746 9.46 76.44 162 473 186.80 81.60 100 0.00 416.7 619 244 20180924 231000.00 231500.00 436.1 77.65 15.75 0 10.33 70.15 419 1009 9.60 62.86 107 579 186.80 81.60 100 0.00 440.5 619 244 20180924 231000.00 231500.00 465.8 77.62 15.74 3 9.63 295.50 550 6 8.91 121.71 256 8 186.80 81.60 100 0.00 470.5 619 244 20180924 231500.00 232000.00 77.5 78.05 15.98 0 8.56 -83.07 209 209 7.56 77.28 0 0 186.80 81.60 0 5.19 78.3 617 2080 20180924 231500.00 232000.00 81.0 78.05 15.97 0 8.91 41.83 204 204 8.55 126.86 0 0 186.80 81.60 0 4.93 81.9 617 2080 20180924 231500.00 232000.00 84.0 78.04 15.97 0 9.26 16.65 200 200 8.65 53.51 0 0 186.80 81.60 0 4.64 84.9 617 2080 20180924 231500.00 232000.00 89.6 78.04 15.97 0 9.16 -90.35 195 195 8.60 62.57 0 0 186.80 81.60 0 4.33 90.5 617 2080 20180924 231500.00 232000.00 93.2 78.03 15.96 0 9.50 -37.79 102 102 8.76 15.39 39 39 186.80 81.60 0 4.02 94.2 617 2080 20180924 231500.00 232000.00 97.7 78.03 15.96 0 9.39 59.83 102 102 8.64 25.90 29 29 186.80 81.60 0 3.68 98.8 617 2080 20180924 231500.00 232000.00 101.4 78.02 15.96 0 9.29 -119.04 257 257 8.98 176.59 163 163 186.80 81.60 0 3.38 102.5 617 2080 20180924 231500.00 232000.00 105.1 78.02 15.96 0 9.45 -62.91 125 125 8.80 46.66 26 26 186.80 81.60 0 3.07 106.2 617 2080 20180924 231500.00 232000.00 109.0 78.01 15.95 0 9.26 -20.40 434 434 8.72 218.24 131 131 186.80 81.60 0 2.73 110.2 617 2080 20180924 231500.00 232000.00 113.6 78.01 15.95 0 9.59 -791.31 192 356 8.97 43.76 72 319 186.80 81.60 0 2.39 114.8 617 2080 20180924 231500.00 232000.00 119.2 78.00 15.95 0 9.49 -451.06 23 102 7.49 8.75 0 2 186.80 81.60 0 2.03 120.5 617 2080 20180924 231500.00 232000.00 125.4 77.99 15.94 0 9.37 -346.86 79 288 8.96 47.43 73 586 186.80 81.60 0 1.70 126.8 617 2080 20180924 231500.00 232000.00 133.2 77.98 15.94 0 9.53 213.50 334 324 8.91 57.75 110 275 186.80 81.60 0 1.39 134.6 617 2080 20180924 231500.00 232000.00 142.1 77.97 15.93 3 8.02 -41.46 1 0 6.52 23.77 0 0 186.80 81.60 0 1.11 143.6 617 2080 20180924 231500.00 232000.00 151.3 77.96 15.92 3 6.00 0.08 631 764 7.50 24780.57 8940 16922 186.80 81.60 1 0.87 152.9 617 2080 20180924 231500.00 232000.00 162.1 77.95 15.92 0 9.74 400.31 465 1094 9.04 55.42 133 822 186.80 81.60 3 0.65 163.9 617 2080 20180924 231500.00 232000.00 173.1 77.93 15.91 0 9.77 660.03 105 1102 8.69 23.17 8 180 186.80 81.60 11 0.44 174.9 617 2080 20180924 231500.00 232000.00 185.5 77.92 15.90 0 9.70 -122.04 1277 752 9.00 71.18 343 572 186.80 81.60 13 0.23 187.4 617 2080 20180924 231500.00 232000.00 199.1 77.90 15.89 0 9.73 -32.35 973 574 8.90 40.88 217 360 186.80 81.60 16 0.02 201.2 617 2080 20180924 231500.00 232000.00 213.5 77.89 15.88 0 10.08 6.33 984 872 8.89 25.27 106 227 186.80 81.60 32 0.00 215.8 617 2080 20180924 231500.00 232000.00 229.2 77.87 15.87 0 10.25 6.47 773 942 8.92 18.78 58 162 186.80 81.60 46 0.00 231.6 617 2080 20180924 231500.00 232000.00 245.8 77.85 15.86 0 10.36 -30.96 792 952 8.98 16.83 51 141 186.80 81.60 57 0.00 248.4 617 2080 20180924 231500.00 232000.00 262.9 77.83 15.85 0 10.38 27.59 923 920 9.02 20.13 65 151 186.80 81.60 73 0.00 265.7 617 2080 20180924 231500.00 232000.00 281.4 77.81 15.84 0 10.40 26.68 716 898 9.06 19.55 47 136 186.80 81.60 85 0.00 284.4 617 2080 20180924 231500.00 232000.00 301.2 77.79 15.83 0 10.34 -2.61 832 849 9.09 26.71 70 172 186.80 81.60 100 0.00 304.3 617 2080 20180924 231500.00 232000.00 321.6 77.77 15.82 0 10.21 166.53 958 752 9.14 40.15 127 254 186.80 81.60 100 0.00 324.9 617 2080 20180924 231500.00 232000.00 343.3 77.74 15.80 0 10.30 55.06 670 1094 9.20 34.10 72 272 186.80 81.60 100 0.00 346.8 617 2080 20180924 231500.00 232000.00 365.5 77.72 15.79 0 10.36 48.09 576 1345 9.25 29.83 56 303 186.80 81.60 100 0.00 369.3 617 2080 20180924 231500.00 232000.00 388.6 77.70 15.78 0 10.08 91.32 307 755 9.37 57.34 81 452 186.80 81.60 100 0.00 392.5 617 2080 20180924 231500.00 232000.00 412.3 77.67 15.77 0 10.14 800.50 1312 1916 9.55 184.67 493 1639 186.80 81.60 100 0.00 416.5 617 2080 20180924 231500.00 232000.00 436.0 77.65 15.75 0 10.33 228.74 360 1622 9.61 66.22 104 1055 186.80 81.60 100 0.00 440.4 617 2080 20180924 231500.00 232000.00 465.8 77.62 15.74 0 10.52 149.65 430 2704 9.80 89.73 171 2316 186.80 81.60 100 0.00 470.5 617 2080 20180924 232000.00 232500.00 77.4 78.05 15.98 0 8.24 -9999.00 209 209 7.74 135.44 0 0 186.80 81.60 0 5.19 78.2 618 236 20180924 232000.00 232500.00 81.0 78.05 15.97 0 8.89 -2377.70 204 204 8.87 198.64 0 0 186.80 81.60 0 4.93 81.8 618 236 20180924 232000.00 232500.00 84.5 78.04 15.97 0 9.00 -2492.88 200 200 7.50 77.44 0 0 186.80 81.60 0 4.64 85.4 618 236 20180924 232000.00 232500.00 89.5 78.04 15.97 0 8.99 -9999.00 195 195 7.49 107.84 0 0 186.80 81.60 0 4.33 90.5 618 236 20180924 232000.00 232500.00 93.3 78.03 15.96 3 6.00 3.52 191 191 7.50 24780.79 5175 5175 186.80 81.60 0 4.02 94.3 618 236 20180924 232000.00 232500.00 97.9 78.03 15.96 0 9.47 -55.43 4 4 10.19 17.84 30 30 186.80 81.60 0 3.68 99.0 618 236 20180924 232000.00 232500.00 101.4 78.02 15.96 0 10.06 371.06 528 528 9.02 60.90 46 46 186.80 81.60 0 3.38 102.5 618 236 20180924 232000.00 232500.00 105.0 78.02 15.96 0 10.14 804.50 1183 1183 9.38 145.51 300 300 186.80 81.60 0 3.07 106.1 618 236 20180924 232000.00 232500.00 109.0 78.01 15.95 0 10.55 -314.17 2735 2735 9.88 156.12 582 582 186.80 81.60 0 2.73 110.2 618 236 20180924 232000.00 232500.00 113.5 78.01 15.95 0 10.95 961.33 6765 16482 10.05 117.71 743 4701 186.80 81.60 0 2.39 114.7 618 236 20180924 232000.00 232500.00 119.3 78.00 15.95 0 10.36 1563.82 11276 4316 10.24 550.41 5029 9537 186.80 81.60 0 2.03 120.5 618 236 20180924 232000.00 232500.00 125.4 77.99 15.94 0 9.96 -354.74 321 473 9.19 33.29 68 258 186.80 81.60 0 1.70 126.7 618 236 20180924 232000.00 232500.00 133.2 77.98 15.94 3 10.05 -542.52 11014 110 9.48 289.19 3223 142 186.80 81.60 0 1.39 134.6 618 236 20180924 232000.00 232500.00 142.0 77.97 15.93 0 9.78 -1120.88 194 209 9.00 25.75 40 113 186.80 81.60 0 1.11 143.5 618 236 20180924 232000.00 232500.00 151.3 77.96 15.92 0 9.72 -376.58 161 298 9.01 29.88 55 268 186.80 81.60 1 0.88 152.9 618 236 20180924 232000.00 232500.00 162.3 77.95 15.92 0 10.22 25.22 1294 1572 9.59 93.83 283 928 186.80 81.60 3 0.65 164.0 618 236 20180924 232000.00 232500.00 173.1 77.93 15.91 0 9.71 -427.54 554 277 9.08 66.48 173 225 186.80 81.60 11 0.44 174.9 618 236 20180924 232000.00 232500.00 185.7 77.92 15.90 0 10.13 -339.74 1026 2337 9.19 49.59 173 964 186.80 81.60 13 0.23 187.7 618 236 20180924 232000.00 232500.00 199.3 77.90 15.89 0 9.95 91.74 962 887 8.95 38.11 153 343 186.80 81.60 16 0.02 201.4 618 236 20180924 232000.00 232500.00 213.7 77.89 15.88 0 10.02 -17.50 1542 779 9.02 35.42 257 367 186.80 81.60 32 0.00 216.0 618 236 20180924 232000.00 232500.00 229.2 77.87 15.87 0 10.22 86.22 1390 1092 9.03 28.48 149 291 186.80 81.60 46 0.00 231.6 618 236 20180924 232000.00 232500.00 245.8 77.85 15.86 0 10.34 121.27 1259 1161 9.06 25.51 113 245 186.80 81.60 57 0.00 248.4 618 236 20180924 232000.00 232500.00 262.8 77.83 15.85 0 10.43 32.30 962 1223 9.10 22.53 67 195 186.80 81.60 73 0.00 265.6 618 236 20180924 232000.00 232500.00 281.6 77.81 15.84 0 10.42 108.64 984 1049 9.12 25.03 76 191 186.80 81.60 85 0.00 284.5 618 236 20180924 232000.00 232500.00 301.1 77.79 15.83 0 10.39 18.97 857 1054 9.15 28.54 71 206 186.80 81.60 100 0.00 304.2 618 236 20180924 232000.00 232500.00 321.7 77.77 15.82 0 10.34 67.90 796 1058 9.19 33.37 79 247 186.80 81.60 100 0.00 325.0 618 236 20180924 232000.00 232500.00 343.2 77.74 15.80 0 10.12 86.83 1227 537 9.22 51.22 249 329 186.80 81.60 100 0.00 346.7 618 236 20180924 232000.00 232500.00 365.4 77.72 15.79 0 9.88 127.04 1672 240 9.40 80.31 685 539 186.80 81.60 100 0.00 369.2 618 236 20180924 232000.00 232500.00 388.6 77.70 15.78 0 9.88 -199.74 1237 344 9.48 114.80 670 724 186.80 81.60 100 0.00 392.6 618 236 20180924 232000.00 232500.00 412.3 77.67 15.77 2 9.00 -0.00 1443 2009 10.04 26004.67 9905 28189 186.80 81.60 100 0.00 416.5 618 236 20180924 232000.00 232500.00 436.1 77.65 15.75 2 9.00 -0.00 1519 2050 10.10 30236.08 9934 28569 186.80 81.60 100 0.00 440.5 618 236 20180924 232000.00 232500.00 466.0 77.62 15.74 0 10.34 360.07 51 337 9.28 51.05 5 61 186.80 81.60 100 0.00 470.7 618 236 20180924 232500.00 233000.00 77.3 78.05 15.98 3 6.00 -1088.10 209 209 6.50 4283.50 0 0 186.80 81.60 0 5.19 78.1 619 234 20180924 232500.00 233000.00 80.9 78.05 15.97 0 9.09 -442.21 204 204 8.53 55.79 0 0 186.80 81.60 0 4.93 81.8 619 234 20180924 232500.00 233000.00 85.0 78.04 15.97 0 7.90 -2257.81 200 200 7.40 757.74 0 0 186.80 81.60 0 4.64 85.9 619 234 20180924 232500.00 233000.00 89.0 78.04 15.97 0 9.19 -845.25 196 196 8.51 53.70 0 0 186.80 81.60 0 4.33 90.0 619 234 20180924 232500.00 233000.00 93.3 78.03 15.96 0 9.92 103.96 1963 1963 9.44 213.33 929 929 186.80 81.60 0 4.02 94.3 619 234 20180924 232500.00 233000.00 97.7 78.03 15.96 0 9.83 -562.71 969 969 9.04 134.93 200 200 186.80 81.60 0 3.68 98.7 619 234 20180924 232500.00 233000.00 101.4 78.02 15.96 0 9.13 85.20 90 90 8.97 89.36 74 74 186.80 81.60 0 3.38 102.5 619 234 20180924 232500.00 233000.00 105.2 78.02 15.96 0 8.96 303.84 27 27 8.77 46.36 41 41 186.80 81.60 0 3.07 106.3 619 234 20180924 232500.00 233000.00 109.1 78.01 15.95 0 9.34 124.80 100 100 8.95 85.02 34 34 186.80 81.60 0 2.73 110.2 619 234 20180924 232500.00 233000.00 113.5 78.01 15.95 0 9.95 -5.42 240 323 8.97 20.45 37 122 186.80 81.60 0 2.39 114.7 619 234 20180924 232500.00 233000.00 119.2 78.00 15.95 0 9.88 -51.25 1108 168 9.27 65.32 405 268 186.80 81.60 0 2.03 120.4 619 234 20180924 232500.00 233000.00 125.4 77.99 15.94 0 9.93 -86.91 496 447 9.15 41.11 95 224 186.80 81.60 0 1.70 126.7 619 234 20180924 232500.00 233000.00 133.2 77.98 15.94 0 10.07 52.85 499 840 9.14 26.94 63 286 186.80 81.60 0 1.39 134.6 619 234 20180924 232500.00 233000.00 142.0 77.97 15.93 0 10.11 114.58 568 940 9.22 29.30 75 337 186.80 81.60 0 1.11 143.5 619 234 20180924 232500.00 233000.00 151.4 77.96 15.92 0 10.26 -189.72 999 4029 9.43 41.04 172 2098 186.80 81.60 1 0.88 153.0 619 234 20180924 232500.00 233000.00 162.1 77.95 15.92 0 9.96 -13.76 508 1500 9.15 42.25 118 973 186.80 81.60 3 0.65 163.8 619 234 20180924 232500.00 233000.00 173.0 77.93 15.91 0 10.05 -17.43 438 2039 9.08 29.17 107 1302 186.80 81.60 11 0.44 174.8 619 234 20180924 232500.00 233000.00 185.5 77.92 15.90 0 10.04 -33.93 876 924 8.96 32.81 108 272 186.80 81.60 13 0.23 187.5 619 234 20180924 232500.00 233000.00 199.3 77.90 15.89 0 10.13 -32.52 695 922 8.86 18.13 56 172 186.80 81.60 16 0.02 201.4 619 234 20180924 232500.00 233000.00 213.6 77.89 15.88 0 10.26 16.83 867 986 8.94 18.24 66 174 186.80 81.60 32 0.00 215.9 619 234 20180924 232500.00 233000.00 229.1 77.87 15.87 0 10.32 39.67 875 1096 8.98 19.33 64 182 186.80 81.60 46 0.00 231.5 619 234 20180924 232500.00 233000.00 245.9 77.85 15.86 0 10.42 6.62 957 1282 9.04 19.16 61 184 186.80 81.60 57 0.00 248.5 619 234 20180924 232500.00 233000.00 262.9 77.83 15.85 0 10.41 -0.20 736 1118 9.07 20.13 49 167 186.80 81.60 73 0.00 265.6 619 234 20180924 232500.00 233000.00 281.6 77.81 15.84 0 10.36 37.22 903 1082 9.11 27.57 77 214 186.80 81.60 85 0.00 284.5 619 234 20180924 232500.00 233000.00 301.2 77.79 15.83 0 10.37 63.78 713 983 9.13 25.32 57 183 186.80 81.60 100 0.00 304.4 619 234 20180924 232500.00 233000.00 321.7 77.77 15.82 0 10.25 50.51 480 915 9.17 30.16 53 231 186.80 81.60 100 0.00 325.0 619 234 20180924 232500.00 233000.00 343.2 77.74 15.80 0 9.95 42.33 2577 284 9.46 83.07 958 684 186.80 81.60 100 0.00 346.8 619 234 20180924 232500.00 233000.00 365.5 77.72 15.79 0 10.24 -24.61 471 1208 9.27 39.44 66 390 186.80 81.60 100 0.00 369.2 619 234 20180924 232500.00 233000.00 388.6 77.70 15.78 3 9.65 467.60 2039 20 8.76 128.14 446 11 186.80 81.60 100 0.00 392.6 619 234 20180924 232500.00 233000.00 412.2 77.67 15.77 0 9.88 268.98 3222 166 9.86 165.76 2614 1586 186.80 81.60 100 0.00 416.4 619 234 20180924 232500.00 233000.00 436.2 77.65 15.75 2 9.00 -0.00 1519 2060 10.10 30938.24 9937 28635 186.80 81.60 100 0.00 440.6 619 234 20180924 232500.00 233000.00 466.2 77.62 15.74 2 9.00 -0.00 1621 2116 10.20 -9999.00 9969 29199 186.80 81.60 100 0.00 470.9 619 234 20180924 233000.00 233500.00 77.5 78.05 15.98 0 8.62 122.38 209 209 8.58 291.03 0 0 186.80 81.60 0 5.19 78.3 618 259 20180924 233000.00 233500.00 80.9 78.05 15.97 0 8.68 -120.24 204 204 7.68 69.57 0 0 186.80 81.60 0 4.93 81.8 618 259 20180924 233000.00 233500.00 84.9 78.04 15.97 0 9.12 378.49 200 200 8.53 62.25 0 0 186.80 81.60 0 4.64 85.8 618 259 20180924 233000.00 233500.00 89.0 78.04 15.97 0 9.42 -43.61 196 196 8.58 30.43 0 0 186.80 81.60 0 4.33 90.0 618 259 20180924 233000.00 233500.00 93.4 78.03 15.96 0 9.68 22.27 129 129 8.91 13.31 36 36 186.80 81.60 0 4.02 94.4 618 259 20180924 233000.00 233500.00 97.7 78.03 15.96 0 9.41 93.76 87 87 8.91 26.33 39 39 186.80 81.60 0 3.68 98.8 618 259 20180924 233000.00 233500.00 101.5 78.02 15.96 0 9.53 5.15 154 154 8.95 64.73 39 39 186.80 81.60 0 3.38 102.5 618 259 20180924 233000.00 233500.00 105.0 78.02 15.96 0 9.61 55.77 305 305 8.95 70.93 79 79 186.80 81.60 0 3.07 106.2 618 259 20180924 233000.00 233500.00 109.1 78.01 15.95 0 9.36 58.59 201 201 8.78 111.85 53 53 186.80 81.60 0 2.73 110.2 618 259 20180924 233000.00 233500.00 113.5 78.01 15.95 0 9.64 90.34 240 169 8.86 36.47 67 113 186.80 81.60 0 2.39 114.7 618 259 20180924 233000.00 233500.00 119.2 78.00 15.95 0 9.65 170.82 239 636 9.12 58.67 129 873 186.80 81.60 0 2.03 120.4 618 259 20180924 233000.00 233500.00 125.5 77.99 15.94 0 9.69 111.17 131 952 9.08 46.65 63 1067 186.80 81.60 0 1.70 126.8 618 259 20180924 233000.00 233500.00 133.3 77.98 15.94 0 9.70 499.44 92 1024 8.68 25.03 7 171 186.80 81.60 0 1.39 134.7 618 259 20180924 233000.00 233500.00 142.0 77.97 15.93 0 9.36 -416.41 115 99 8.74 37.17 60 118 186.80 81.60 0 1.11 143.5 618 259 20180924 233000.00 233500.00 151.4 77.96 15.92 3 6.00 0.03 631 764 7.50 24780.57 8939 16923 186.80 81.60 1 0.88 153.0 618 259 20180924 233000.00 233500.00 162.1 77.95 15.92 0 9.83 54.93 234 1687 9.01 36.85 43 749 186.80 81.60 3 0.65 163.8 618 259 20180924 233000.00 233500.00 173.0 77.93 15.91 0 10.10 -76.45 322 2209 9.07 20.84 85 1474 186.80 81.60 11 0.44 174.8 618 259 20180924 233000.00 233500.00 185.6 77.92 15.90 0 10.11 -60.00 1106 796 8.96 29.55 118 216 186.80 81.60 13 0.23 187.6 618 259 20180924 233000.00 233500.00 199.2 77.90 15.89 0 10.26 28.35 1122 1106 8.90 17.74 77 182 186.80 81.60 16 0.02 201.3 618 259 20180924 233000.00 233500.00 213.7 77.89 15.88 0 10.34 -34.14 1375 1307 8.99 20.39 99 225 186.80 81.60 32 0.00 215.9 618 259 20180924 233000.00 233500.00 229.2 77.87 15.87 0 10.46 -33.36 859 1330 9.00 14.86 45 155 186.80 81.60 46 0.00 231.6 618 259 20180924 233000.00 233500.00 245.8 77.85 15.86 0 10.40 35.07 1377 1250 9.07 23.85 107 230 186.80 81.60 57 0.00 248.3 618 259 20180924 233000.00 233500.00 263.1 77.83 15.85 0 10.35 24.72 1255 1099 9.11 29.49 118 249 186.80 81.60 73 0.00 265.8 618 259 20180924 233000.00 233500.00 281.6 77.81 15.84 0 10.35 1.99 1025 1148 9.14 31.79 97 253 186.80 81.60 85 0.00 284.5 618 259 20180924 233000.00 233500.00 301.2 77.79 15.83 0 10.26 -0.20 1198 847 9.15 39.10 148 272 186.80 81.60 100 0.00 304.3 618 259 20180924 233000.00 233500.00 321.5 77.77 15.82 0 10.43 31.46 827 1694 9.24 31.08 70 332 186.80 81.60 100 0.00 324.8 618 259 20180924 233000.00 233500.00 342.9 77.74 15.81 0 10.22 -32.68 738 1224 9.27 52.71 117 448 186.80 81.60 100 0.00 346.5 618 259 20180924 233000.00 233500.00 365.5 77.72 15.79 0 10.09 28.72 1068 1089 9.30 86.22 258 635 186.80 81.60 100 0.00 369.3 618 259 20180924 233000.00 233500.00 388.9 77.69 15.78 0 10.26 -348.93 2886 3665 9.73 245.21 1261 3822 186.80 81.60 100 0.00 392.8 618 259 20180924 233000.00 233500.00 412.1 77.67 15.77 0 10.34 -663.56 491 3783 9.52 69.05 155 2851 186.80 81.60 100 0.00 416.3 618 259 20180924 233000.00 233500.00 436.1 77.65 15.75 0 10.60 -424.51 924 13007 9.07 25.62 27 778 186.80 81.60 100 0.00 440.6 618 259 20180924 233000.00 233500.00 466.1 77.62 15.74 0 10.59 -29.29 732 9196 9.08 24.88 23 570 186.80 81.60 100 0.00 470.8 618 259 20180924 233500.00 234000.00 77.6 78.05 15.98 0 9.25 -330.67 209 209 8.74 27.60 0 0 186.80 81.60 0 5.19 78.5 619 17749 20180924 233500.00 234000.00 81.1 78.05 15.97 0 9.16 -135.67 204 204 8.88 74.89 0 0 186.80 81.60 0 4.93 81.9 619 17749 20180924 233500.00 234000.00 85.0 78.04 15.97 0 9.29 -161.42 200 200 8.67 50.83 0 0 186.80 81.60 0 4.64 85.9 619 17749 20180924 233500.00 234000.00 89.1 78.04 15.97 0 9.18 -25.52 196 196 8.76 90.27 0 0 186.80 81.60 0 4.33 90.1 619 17749 20180924 233500.00 234000.00 93.3 78.03 15.96 0 9.87 -58.56 386 386 9.25 50.60 84 84 186.80 81.60 0 4.02 94.3 619 17749 20180924 233500.00 234000.00 97.7 78.03 15.96 0 9.53 -110.45 200 200 9.14 78.54 72 72 186.80 81.60 0 3.68 98.7 619 17749 20180924 233500.00 234000.00 101.5 78.02 15.96 0 9.25 164.05 60 60 9.06 60.12 56 56 186.80 81.60 0 3.38 102.6 619 17749 20180924 233500.00 234000.00 105.2 78.02 15.96 0 9.24 -2096.22 125 125 9.10 156.54 78 78 186.80 81.60 0 3.07 106.3 619 17749 20180924 233500.00 234000.00 109.1 78.01 15.95 0 9.73 -1134.71 333 333 9.11 103.87 78 78 186.80 81.60 0 2.73 110.2 619 17749 20180924 233500.00 234000.00 113.6 78.01 15.95 0 9.86 -582.71 39 217 9.67 20.09 17 220 186.80 81.60 0 2.39 114.8 619 17749 20180924 233500.00 234000.00 119.3 78.00 15.95 0 8.51 2426.15 289 248 7.51 255.45 29 50 186.80 81.60 0 2.03 120.5 619 17749 20180924 233500.00 234000.00 125.4 77.99 15.94 0 8.92 -9999.00 39 38 9.92 1900.85 385 657 186.80 81.60 0 1.70 126.8 619 17749 20180924 233500.00 234000.00 133.1 77.98 15.94 0 9.89 -39.76 423 792 9.17 49.76 71 330 186.80 81.60 0 1.39 134.5 619 17749 20180924 233500.00 234000.00 142.1 77.97 15.93 0 9.52 24.65 79 494 9.12 55.52 44 624 186.80 81.60 0 1.11 143.6 619 17749 20180924 233500.00 234000.00 151.4 77.96 15.92 0 9.83 8.64 487 505 9.29 65.54 147 417 186.80 81.60 1 0.88 153.0 619 17749 20180924 233500.00 234000.00 162.0 77.95 15.92 3 9.60 581.66 1436 14 9.09 202.95 620 21 186.80 81.60 3 0.65 163.7 619 17749 20180924 233500.00 234000.00 173.1 77.93 15.91 0 9.82 383.28 599 288 9.12 65.82 165 211 186.80 81.60 11 0.44 174.9 619 17749 20180924 233500.00 234000.00 185.7 77.92 15.90 0 10.23 10.54 1223 945 9.07 31.54 131 254 186.80 81.60 13 0.23 187.6 619 17749 20180924 233500.00 234000.00 199.2 77.90 15.89 0 10.31 -28.47 1210 1185 8.97 19.87 87 204 186.80 81.60 16 0.02 201.2 619 17749 20180924 233500.00 234000.00 213.6 77.89 15.88 0 10.42 5.97 997 1296 9.05 17.50 66 193 186.80 81.60 32 0.00 215.8 619 17749 20180924 233500.00 234000.00 229.3 77.87 15.87 0 10.44 -4.29 980 1106 9.06 18.37 67 172 186.80 81.60 46 0.00 231.7 619 17749 20180924 233500.00 234000.00 245.9 77.85 15.86 0 10.49 -2.01 931 1264 9.14 20.13 64 194 186.80 81.60 57 0.00 248.4 619 17749 20180924 233500.00 234000.00 263.0 77.83 15.85 0 10.45 -3.48 1000 1209 9.19 26.46 83 230 186.80 81.60 73 0.00 265.8 619 17749 20180924 233500.00 234000.00 281.5 77.81 15.84 0 10.40 31.06 1081 1098 9.22 34.34 111 268 186.80 81.60 85 0.00 284.4 619 17749 20180924 233500.00 234000.00 301.2 77.79 15.83 0 10.42 -16.87 874 1172 9.25 33.73 84 264 186.80 81.60 100 0.00 304.3 619 17749 20180924 233500.00 234000.00 321.6 77.77 15.82 0 10.35 -73.01 1098 1159 9.31 48.45 149 378 186.80 81.60 100 0.00 324.9 619 17749 20180924 233500.00 234000.00 343.3 77.74 15.80 0 10.20 346.98 365 845 9.29 40.24 59 311 186.80 81.60 100 0.00 346.9 619 17749 20180924 233500.00 234000.00 365.5 77.72 15.79 3 9.94 -140.94 4092 41 8.97 109.61 720 20 186.80 81.60 100 0.00 369.2 619 17749 20180924 233500.00 234000.00 388.8 77.69 15.78 2 9.00 -0.00 1360 1995 10.06 23256.38 9895 28091 186.80 81.60 100 0.00 392.8 619 17749 20180924 233500.00 234000.00 412.3 77.67 15.77 2 9.00 -0.00 1443 2038 10.12 31917.37 9938 28442 186.80 81.60 100 0.00 416.4 619 17749 20180924 233500.00 234000.00 435.0 77.65 15.75 2 9.00 -0.00 1519 2078 10.22 -9999.00 9966 28803 186.80 81.60 100 0.00 439.4 619 17749 20180924 233500.00 234000.00 467.9 77.61 15.74 2 9.00 -0.00 1621 2134 10.31 -9999.00 9979 29324 186.80 81.60 100 0.00 472.6 619 17749 20180924 234000.00 234500.00 77.6 78.05 15.98 0 8.40 246.05 209 209 6.90 26.72 0 0 186.80 81.60 0 5.19 78.4 621 225 20180924 234000.00 234500.00 81.0 78.05 15.97 0 7.42 776.48 204 204 6.92 354.56 0 0 186.80 81.60 0 4.93 81.8 621 225 20180924 234000.00 234500.00 84.8 78.04 15.97 0 9.07 53.70 200 200 8.59 78.45 0 0 186.80 81.60 0 4.64 85.8 621 225 20180924 234000.00 234500.00 89.0 78.04 15.97 0 9.45 -31.31 196 196 8.65 33.87 0 0 186.80 81.60 0 4.33 90.0 621 225 20180924 234000.00 234500.00 93.3 78.03 15.96 0 9.67 17.98 123 123 8.90 17.15 39 39 186.80 81.60 0 4.02 94.3 621 225 20180924 234000.00 234500.00 97.7 78.03 15.96 0 9.50 -148.96 164 164 8.95 52.75 54 54 186.80 81.60 0 3.67 98.7 621 225 20180924 234000.00 234500.00 101.4 78.02 15.96 0 9.31 -130.30 105 105 8.99 76.67 59 59 186.80 81.60 0 3.38 102.5 621 225 20180924 234000.00 234500.00 105.1 78.02 15.96 0 9.63 6.68 223 223 9.00 68.34 54 54 186.80 81.60 0 3.07 106.2 621 225 20180924 234000.00 234500.00 109.0 78.01 15.95 0 9.67 80.63 293 293 9.12 91.30 96 96 186.80 81.60 0 2.73 110.2 621 225 20180924 234000.00 234500.00 113.5 78.01 15.95 0 9.84 9.41 242 260 9.00 31.08 56 140 186.80 81.60 0 2.39 114.7 621 225 20180924 234000.00 234500.00 119.2 78.00 15.95 0 10.40 -30.32 477 372 9.10 13.78 32 61 186.80 81.60 0 2.03 120.5 621 225 20180924 234000.00 234500.00 125.5 77.99 15.94 0 10.74 0.76 508 464 9.15 6.01 15 35 186.80 81.60 0 1.70 126.8 621 225 20180924 234000.00 234500.00 133.3 77.98 15.94 0 10.91 -15.00 657 612 9.18 4.67 13 31 186.80 81.60 0 1.39 134.7 621 225 20180924 234000.00 234500.00 142.1 77.97 15.93 0 10.95 -25.24 764 749 9.22 5.37 15 37 186.80 81.60 0 1.11 143.6 621 225 20180924 234000.00 234500.00 151.4 77.96 15.92 0 10.96 -36.17 757 888 9.22 5.34 14 42 186.80 81.60 1 0.88 153.0 621 225 20180924 234000.00 234500.00 161.9 77.95 15.92 0 10.93 -32.87 816 992 9.20 5.64 17 51 186.80 81.60 3 0.65 163.6 621 225 20180924 234000.00 234500.00 173.0 77.93 15.91 0 10.93 -30.14 816 1096 9.20 5.51 19 59 186.80 81.60 11 0.44 174.8 621 225 20180924 234000.00 234500.00 185.4 77.92 15.90 0 10.88 -31.67 962 1308 9.11 6.16 22 69 186.80 81.60 13 0.23 187.4 621 225 20180924 234000.00 234500.00 199.3 77.90 15.89 0 10.83 -4.32 1130 1533 9.10 7.72 30 93 186.80 81.60 16 0.02 201.4 621 225 20180924 234000.00 234500.00 213.8 77.89 15.88 0 10.82 -8.53 1042 1704 9.17 9.61 34 122 186.80 81.60 32 0.00 216.0 621 225 20180924 234000.00 234500.00 229.4 77.87 15.87 0 10.77 -20.42 1038 1812 9.18 11.93 39 148 186.80 81.60 46 0.00 231.8 621 225 20180924 234000.00 234500.00 246.2 77.85 15.86 0 10.71 -53.27 1080 1925 9.21 15.65 48 190 186.80 81.60 57 0.00 248.8 621 225 20180924 234000.00 234500.00 263.2 77.83 15.85 0 10.62 -11.54 923 1659 9.20 18.26 48 194 186.80 81.60 73 0.00 266.0 621 225 20180924 234000.00 234500.00 281.8 77.81 15.84 0 10.55 -77.67 1047 1730 9.21 24.74 66 248 186.80 81.60 85 0.00 284.7 621 225 20180924 234000.00 234500.00 301.3 77.79 15.83 0 10.43 -28.44 904 1495 9.21 30.95 74 283 186.80 81.60 100 0.00 304.5 621 225 20180924 234000.00 234500.00 321.8 77.77 15.82 0 10.36 -39.04 853 1512 9.23 36.98 87 353 186.80 81.60 100 0.00 325.1 621 225 20180924 234000.00 234500.00 343.2 77.74 15.80 0 10.41 -49.86 792 1623 9.25 33.22 72 340 186.80 81.60 100 0.00 346.8 621 225 20180924 234000.00 234500.00 365.1 77.72 15.79 0 10.40 -62.28 737 1779 9.32 37.60 80 446 186.80 81.60 100 0.00 368.8 621 225 20180924 234000.00 234500.00 388.6 77.70 15.78 0 10.28 -120.74 622 1469 9.43 60.98 118 637 186.80 81.60 100 0.00 392.6 621 225 20180924 234000.00 234500.00 412.3 77.67 15.77 0 10.44 -174.75 452 2591 9.50 42.78 83 1123 186.80 81.60 100 0.00 416.5 621 225 20180924 234000.00 234500.00 436.2 77.65 15.75 0 10.45 280.38 447 4004 8.94 24.53 13 241 186.80 81.60 100 0.00 440.6 621 225 20180924 234000.00 234500.00 466.1 77.62 15.74 3 6.00 -0.02 1622 2145 7.00 8062.26 8512 24195 186.80 81.60 100 0.00 470.8 621 225 20180924 234500.00 235000.00 77.6 78.05 15.98 0 8.42 206.00 209 209 7.92 175.54 0 0 186.80 81.60 0 5.19 78.5 622 206 20180924 234500.00 235000.00 81.0 78.05 15.97 0 8.27 -244.51 204 204 7.27 84.48 0 0 186.80 81.60 0 4.93 81.9 622 206 20180924 234500.00 235000.00 84.8 78.04 15.97 0 9.36 32.73 200 200 8.67 44.08 0 0 186.80 81.60 0 4.64 85.8 622 206 20180924 234500.00 235000.00 89.1 78.04 15.97 0 9.59 32.52 196 196 8.75 29.04 0 0 186.80 81.60 0 4.33 90.0 622 206 20180924 234500.00 235000.00 93.3 78.03 15.96 0 9.79 94.83 186 186 9.16 22.67 53 53 186.80 81.60 0 4.02 94.3 622 206 20180924 234500.00 235000.00 97.7 78.03 15.96 0 9.50 -3.87 153 153 9.11 64.35 65 65 186.80 81.60 0 3.67 98.7 622 206 20180924 234500.00 235000.00 101.4 78.02 15.96 0 9.68 70.04 200 200 9.11 91.81 56 56 186.80 81.60 0 3.38 102.5 622 206 20180924 234500.00 235000.00 105.1 78.02 15.96 0 9.43 -30.07 148 148 9.06 103.66 55 55 186.80 81.60 0 3.07 106.3 622 206 20180924 234500.00 235000.00 109.1 78.01 15.95 0 9.92 15.88 236 236 9.23 41.38 40 40 186.80 81.60 0 2.73 110.2 622 206 20180924 234500.00 235000.00 113.6 78.01 15.95 0 10.06 33.78 263 397 9.10 21.80 45 167 186.80 81.60 0 2.39 114.8 622 206 20180924 234500.00 235000.00 119.2 78.00 15.95 0 10.35 13.09 448 391 9.19 16.61 35 79 186.80 81.60 0 2.03 120.4 622 206 20180924 234500.00 235000.00 125.4 77.99 15.94 0 10.64 -12.33 468 448 9.20 8.17 18 46 186.80 81.60 0 1.70 126.8 622 206 20180924 234500.00 235000.00 133.2 77.98 15.94 0 10.86 -2.51 583 584 9.18 5.59 13 33 186.80 81.60 0 1.39 134.6 622 206 20180924 234500.00 235000.00 142.1 77.97 15.93 0 10.96 -12.25 636 707 9.26 5.11 12 35 186.80 81.60 0 1.11 143.6 622 206 20180924 234500.00 235000.00 151.3 77.96 15.92 0 10.97 -20.54 649 841 9.24 4.90 11 38 186.80 81.60 1 0.88 152.9 622 206 20180924 234500.00 235000.00 161.9 77.95 15.92 0 10.93 -16.79 660 988 9.28 4.93 14 54 186.80 81.60 3 0.65 163.6 622 206 20180924 234500.00 235000.00 173.1 77.93 15.91 0 10.90 -5.48 677 1116 9.21 5.30 16 63 186.80 81.60 11 0.44 174.9 622 206 20180924 234500.00 235000.00 185.5 77.92 15.90 0 10.88 -25.26 777 1350 9.16 5.42 18 72 186.80 81.60 13 0.23 187.4 622 206 20180924 234500.00 235000.00 199.4 77.90 15.89 0 10.80 -7.40 1024 1484 9.09 7.50 28 91 186.80 81.60 16 0.02 201.5 622 206 20180924 234500.00 235000.00 213.7 77.89 15.88 0 10.80 -2.12 1014 1696 9.15 9.45 32 118 186.80 81.60 32 0.00 216.0 622 206 20180924 234500.00 235000.00 229.3 77.87 15.87 0 10.78 1.70 796 1833 9.18 9.98 27 135 186.80 81.60 46 0.00 231.7 622 206 20180924 234500.00 235000.00 246.1 77.85 15.86 0 10.71 -2.29 922 1883 9.20 14.52 40 180 186.80 81.60 57 0.00 248.7 622 206 20180924 234500.00 235000.00 263.1 77.83 15.85 0 10.65 8.71 737 1813 9.21 14.97 34 189 186.80 81.60 73 0.00 265.9 622 206 20180924 234500.00 235000.00 281.6 77.81 15.84 0 10.53 21.75 784 1679 9.20 21.73 48 235 186.80 81.60 85 0.00 284.5 622 206 20180924 234500.00 235000.00 301.4 77.79 15.83 0 10.44 56.04 1087 1654 9.23 34.76 96 337 186.80 81.60 100 0.00 304.5 622 206 20180924 234500.00 235000.00 321.7 77.77 15.82 0 10.34 38.79 1355 1495 9.27 51.84 173 454 186.80 81.60 100 0.00 325.0 622 206 20180924 234500.00 235000.00 343.3 77.74 15.80 0 10.41 29.43 949 1745 9.28 38.57 96 403 186.80 81.60 100 0.00 346.8 622 206 20180924 234500.00 235000.00 365.5 77.72 15.79 0 10.34 7.09 702 1548 9.31 40.81 85 432 186.80 81.60 100 0.00 369.2 622 206 20180924 234500.00 235000.00 388.9 77.69 15.78 0 10.25 -39.42 622 2007 9.49 76.22 149 1107 186.80 81.60 100 0.00 392.9 622 206 20180924 234500.00 235000.00 412.1 77.67 15.77 0 10.05 50.60 363 1493 9.57 117.04 183 1689 186.80 81.60 100 0.00 416.3 622 206 20180924 234500.00 235000.00 436.1 77.65 15.75 0 9.91 14.51 225 477 9.59 118.05 164 766 186.80 81.60 100 0.00 440.5 622 206 20180924 234500.00 235000.00 465.5 77.62 15.74 0 10.31 474.55 310 1950 9.64 106.52 69 903 186.80 81.60 100 0.00 470.2 622 206 20180924 235000.00 235500.00 77.3 78.05 15.98 3 6.00 -689.89 209 209 6.50 3359.95 0 0 186.80 81.60 0 5.19 78.1 622 187 20180924 235000.00 235500.00 81.0 78.05 15.97 0 9.11 -144.43 204 204 8.67 59.86 0 0 186.80 81.60 0 4.93 81.9 622 187 20180924 235000.00 235500.00 84.8 78.04 15.97 0 8.72 -40.84 200 200 8.17 168.09 0 0 186.80 81.60 0 4.64 85.7 622 187 20180924 235000.00 235500.00 89.1 78.04 15.97 0 9.37 -44.94 196 196 8.57 35.50 0 0 186.80 81.60 0 4.33 90.0 622 187 20180924 235000.00 235500.00 93.4 78.03 15.96 0 9.61 -22.58 305 305 8.87 40.90 74 74 186.80 81.60 0 4.02 94.4 622 187 20180924 235000.00 235500.00 97.7 78.03 15.96 0 9.27 -7.63 100 100 8.77 43.44 50 50 186.80 81.60 0 3.67 98.7 622 187 20180924 235000.00 235500.00 101.5 78.02 15.96 0 9.50 -70.21 254 254 8.80 99.48 56 56 186.80 81.60 0 3.38 102.6 622 187 20180924 235000.00 235500.00 105.0 78.02 15.96 0 8.57 -331.01 1 1 8.07 10.89 0 0 186.80 81.60 0 3.07 106.2 622 187 20180924 235000.00 235500.00 109.1 78.01 15.95 0 9.81 -167.45 250 250 8.94 42.01 38 38 186.80 81.60 0 2.73 110.2 622 187 20180924 235000.00 235500.00 113.6 78.01 15.95 0 10.14 -19.74 555 750 9.08 26.25 59 197 186.80 81.60 0 2.39 114.8 622 187 20180924 235000.00 235500.00 119.1 78.00 15.95 0 10.31 62.39 697 475 9.07 21.63 52 94 186.80 81.60 0 2.03 120.4 622 187 20180924 235000.00 235500.00 125.5 77.99 15.94 0 10.35 86.16 726 442 9.07 17.47 49 81 186.80 81.60 0 1.70 126.8 622 187 20180924 235000.00 235500.00 133.3 77.98 15.94 0 10.30 21.90 879 504 9.07 19.77 67 104 186.80 81.60 0 1.39 134.7 622 187 20180924 235000.00 235500.00 142.1 77.97 15.93 0 10.40 -4.39 912 516 9.10 18.18 56 88 186.80 81.60 0 1.11 143.6 622 187 20180924 235000.00 235500.00 151.4 77.96 15.92 0 10.51 37.73 936 641 9.11 15.22 47 85 186.80 81.60 1 0.88 153.0 622 187 20180924 235000.00 235500.00 161.8 77.95 15.92 0 10.63 -2.46 856 939 9.13 9.36 29 81 186.80 81.60 3 0.65 163.5 622 187 20180924 235000.00 235500.00 173.0 77.93 15.91 0 10.67 -14.96 1032 1089 9.09 9.61 34 88 186.80 81.60 11 0.44 174.8 622 187 20180924 235000.00 235500.00 185.3 77.92 15.90 0 10.68 -18.84 1305 1220 9.00 9.01 42 93 186.80 81.60 13 0.23 187.3 622 187 20180924 235000.00 235500.00 199.3 77.90 15.89 0 10.68 -7.14 1397 1316 8.97 8.80 43 96 186.80 81.60 16 0.02 201.3 622 187 20180924 235000.00 235500.00 213.7 77.89 15.88 0 10.67 -3.26 1577 1321 9.04 11.46 63 126 186.80 81.60 32 0.00 215.9 622 187 20180924 235000.00 235500.00 229.3 77.87 15.87 0 10.70 -24.51 1202 1513 9.09 11.70 47 131 186.80 81.60 46 0.00 231.7 622 187 20180924 235000.00 235500.00 246.0 77.85 15.86 0 10.65 2.19 1384 1474 9.12 15.97 66 159 186.80 81.60 57 0.00 248.5 622 187 20180924 235000.00 235500.00 263.1 77.83 15.85 0 10.59 -46.17 1439 1414 9.16 20.77 86 197 186.80 81.60 73 0.00 265.8 622 187 20180924 235000.00 235500.00 281.6 77.81 15.84 0 10.57 -14.68 1347 1334 9.18 23.22 86 202 186.80 81.60 85 0.00 284.5 622 187 20180924 235000.00 235500.00 301.4 77.79 15.83 0 10.49 -81.21 1512 1283 9.19 30.43 120 248 186.80 81.60 100 0.00 304.6 622 187 20180924 235000.00 235500.00 321.7 77.77 15.82 0 10.43 -11.12 1327 1131 9.20 33.10 122 256 186.80 81.60 100 0.00 325.0 622 187 20180924 235000.00 235500.00 343.3 77.74 15.80 0 10.33 -13.36 2141 930 9.28 47.19 313 403 186.80 81.60 100 0.00 346.8 622 187 20180924 235000.00 235500.00 365.5 77.72 15.79 0 10.30 4.31 2009 1290 9.34 65.93 356 603 186.80 81.60 100 0.00 369.2 622 187 20180924 235000.00 235500.00 388.7 77.69 15.78 0 10.17 12.52 1890 975 9.48 101.21 592 878 186.80 81.60 100 0.00 392.7 622 187 20180924 235000.00 235500.00 412.4 77.67 15.77 0 10.14 -120.57 1418 867 9.53 111.38 511 870 186.80 81.60 100 0.00 416.6 622 187 20180924 235000.00 235500.00 436.2 77.65 15.75 3 9.71 -6.13 2150 21 9.04 188.02 886 77 186.80 81.60 100 0.00 440.6 622 187 20180924 235000.00 235500.00 465.1 77.62 15.74 2 9.00 -0.00 1621 2162 10.24 -9999.00 9970 29485 186.80 81.60 100 0.00 469.8 622 187 20180924 235500.00 0.00 77.6 78.05 15.98 0 9.40 1336.20 209 209 8.37 32.52 0 0 186.80 81.60 0 5.19 78.5 620 175 20180924 235500.00 0.00 81.0 78.05 15.97 0 9.19 801.11 204 204 8.69 51.11 0 0 186.80 81.60 0 4.93 81.9 620 175 20180924 235500.00 0.00 84.8 78.04 15.97 0 7.97 1721.08 200 200 6.97 189.59 0 0 186.80 81.60 0 4.64 85.7 620 175 20180924 235500.00 0.00 89.0 78.04 15.97 0 9.02 939.69 196 196 8.63 105.34 0 0 186.80 81.60 0 4.33 90.0 620 175 20180924 235500.00 0.00 93.3 78.03 15.96 0 9.55 -8.78 190 190 9.00 29.50 68 68 186.80 81.60 0 4.02 94.3 620 175 20180924 235500.00 0.00 97.6 78.03 15.96 0 9.38 126.56 49 49 8.84 19.21 33 33 186.80 81.60 0 3.67 98.7 620 175 20180924 235500.00 0.00 101.4 78.02 15.96 0 9.50 -54.37 223 223 8.87 96.46 49 49 186.80 81.60 0 3.38 102.5 620 175 20180924 235500.00 0.00 105.1 78.02 15.96 0 9.32 139.81 209 209 8.30 70.74 20 20 186.80 81.60 0 3.07 106.2 620 175 20180924 235500.00 0.00 109.1 78.01 15.95 0 9.58 -42.20 262 262 9.08 80.89 82 82 186.80 81.60 0 2.73 110.2 620 175 20180924 235500.00 0.00 113.6 78.01 15.95 0 9.97 -22.72 375 298 8.95 23.87 51 100 186.80 81.60 0 2.39 114.8 620 175 20180924 235500.00 0.00 119.2 78.00 15.95 0 10.28 -3.05 616 290 9.04 19.72 49 60 186.80 81.60 0 2.03 120.5 620 175 20180924 235500.00 0.00 125.4 77.99 15.94 0 10.27 37.12 1067 408 9.20 32.89 128 152 186.80 81.60 0 1.70 126.8 620 175 20180924 235500.00 0.00 133.2 77.98 15.94 0 10.27 139.30 1007 349 9.11 25.02 95 105 186.80 81.60 0 1.39 134.7 620 175 20180924 235500.00 0.00 142.2 77.97 15.93 0 10.27 -143.92 1227 253 9.17 28.69 147 122 186.80 81.60 0 1.11 143.7 620 175 20180924 235500.00 0.00 151.4 77.96 15.92 0 10.41 -43.10 915 541 9.16 20.25 60 102 186.80 81.60 1 0.88 153.0 620 175 20180924 235500.00 0.00 161.9 77.95 15.92 0 10.53 -17.30 889 741 9.11 12.49 39 85 186.80 81.60 3 0.65 163.7 620 175 20180924 235500.00 0.00 173.1 77.93 15.91 0 10.60 -3.79 1023 926 9.08 10.74 41 91 186.80 81.60 11 0.44 174.9 620 175 20180924 235500.00 0.00 185.3 77.92 15.90 0 10.68 -20.09 1316 1185 9.00 8.51 40 87 186.80 81.60 13 0.23 187.3 620 175 20180924 235500.00 0.00 199.3 77.90 15.89 0 10.67 -34.69 1415 1224 8.96 8.47 44 91 186.80 81.60 16 0.02 201.3 620 175 20180924 235500.00 0.00 213.7 77.89 15.88 0 10.71 -19.10 1205 1404 9.04 9.66 40 106 186.80 81.60 32 0.00 215.9 620 175 20180924 235500.00 0.00 229.3 77.87 15.87 0 10.67 -31.82 1167 1312 9.06 11.49 44 115 186.80 81.60 46 0.00 231.7 620 175 20180924 235500.00 0.00 246.0 77.85 15.86 0 10.69 -28.88 1065 1418 9.10 12.42 42 125 186.80 81.60 57 0.00 248.6 620 175 20180924 235500.00 0.00 263.1 77.83 15.85 0 10.63 -1.17 1049 1354 9.14 15.77 50 146 186.80 81.60 73 0.00 265.9 620 175 20180924 235500.00 0.00 281.6 77.81 15.84 0 10.58 -16.08 930 1201 9.14 18.21 49 146 186.80 81.60 85 0.00 284.6 620 175 20180924 235500.00 0.00 301.4 77.79 15.83 0 10.48 -67.82 1008 1116 9.15 23.68 68 180 186.80 81.60 100 0.00 304.5 620 175 20180924 235500.00 0.00 321.7 77.77 15.82 0 10.49 24.58 1059 1431 9.20 28.12 76 240 186.80 81.60 100 0.00 325.1 620 175 20180924 235500.00 0.00 343.3 77.74 15.80 0 10.39 95.14 1072 1258 9.23 37.34 110 303 186.80 81.60 100 0.00 346.8 620 175 20180924 235500.00 0.00 365.5 77.72 15.79 0 10.24 115.22 1745 1055 9.30 65.80 324 528 186.80 81.60 100 0.00 369.2 620 175 20180924 235500.00 0.00 388.8 77.69 15.78 0 10.22 59.42 1335 1226 9.44 92.16 341 776 186.80 81.60 100 0.00 392.8 620 175 20180924 235500.00 0.00 412.2 77.67 15.77 0 10.11 519.48 1742 1182 9.58 162.92 755 1391 186.80 81.60 100 0.00 416.4 620 175 20180924 235500.00 0.00 436.3 77.65 15.75 0 10.52 492.63 1079 10003 9.75 113.26 349 8293 186.80 81.60 100 0.00 440.8 620 175 20180924 235500.00 0.00 465.8 77.62 15.74 3 9.28 670.95 445 4 8.80 221.91 324 8 186.80 81.60 100 0.00 470.5 620 175