% Number of header line: 21 % Filename: 20190323_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:04:38 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2019/03/23 16:00:00 % End date and Time: 2019/03/24 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190323 160000.00 160500.00 77.6 78.05 15.98 0 8.46 -289.15 217 217 7.96 65.00 0 0 186.80 81.60 0 5.14 78.4 715 103 20190323 160000.00 160500.00 81.3 78.05 15.97 0 8.71 -143.92 214 214 8.47 170.54 0 0 186.80 81.60 1 4.90 82.2 715 103 20190323 160000.00 160500.00 85.1 78.04 15.97 0 8.77 -165.72 212 212 8.35 140.46 0 0 186.80 81.60 0 4.65 86.0 715 103 20190323 160000.00 160500.00 89.0 78.04 15.97 0 9.31 29.28 206 206 8.29 31.24 0 0 186.80 81.60 0 4.38 90.0 715 103 20190323 160000.00 160500.00 93.2 78.03 15.97 0 9.40 -16.50 348 348 8.68 40.65 104 104 186.80 81.60 0 4.10 94.2 715 103 20190323 160000.00 160500.00 97.4 78.03 15.96 0 9.63 -39.16 282 282 8.65 27.75 40 40 186.80 81.60 0 3.79 98.5 715 103 20190323 160000.00 160500.00 101.3 78.02 15.96 0 9.53 -20.94 201 201 8.63 33.84 34 34 186.80 81.60 0 3.51 102.4 715 103 20190323 160000.00 160500.00 105.2 78.02 15.96 0 9.80 15.80 231 231 8.63 17.13 17 17 186.80 81.60 0 3.20 106.3 715 103 20190323 160000.00 160500.00 109.0 78.01 15.95 0 9.91 -10.54 258 258 8.65 17.45 17 17 186.80 81.60 1 2.85 110.2 715 103 20190323 160000.00 160500.00 113.4 78.01 15.95 0 10.05 -4.10 303 351 8.74 9.90 24 63 186.80 81.60 1 2.49 114.6 715 103 20190323 160000.00 160500.00 119.2 78.00 15.95 0 10.21 -12.28 380 352 8.71 7.26 19 41 186.80 81.60 1 2.11 120.4 715 103 20190323 160000.00 160500.00 125.4 77.99 15.94 0 10.25 -11.91 475 442 8.72 7.36 21 46 186.80 81.60 1 1.79 126.8 715 103 20190323 160000.00 160500.00 133.3 77.98 15.94 0 10.26 3.07 495 554 8.69 7.64 18 49 186.80 81.60 2 1.48 134.7 715 103 20190323 160000.00 160500.00 142.1 77.97 15.93 0 10.27 -13.97 574 617 8.76 8.74 23 60 186.80 81.60 2 1.20 143.6 715 103 20190323 160000.00 160500.00 151.5 77.96 15.92 0 10.32 -2.08 653 758 8.81 9.23 25 71 186.80 81.60 3 0.96 153.1 715 103 20190323 160000.00 160500.00 162.3 77.95 15.92 0 10.44 9.19 687 1116 8.80 6.43 20 76 186.80 81.60 7 0.74 164.0 715 103 20190323 160000.00 160500.00 173.1 77.93 15.91 0 10.59 17.65 820 1501 8.79 5.57 18 74 186.80 81.60 17 0.52 174.9 715 103 20190323 160000.00 160500.00 185.3 77.92 15.90 0 10.72 15.88 952 2005 8.75 4.61 14 66 186.80 81.60 23 0.32 187.3 715 103 20190323 160000.00 160500.00 199.2 77.90 15.89 0 10.79 17.42 1127 2549 8.80 4.60 16 79 186.80 81.60 23 0.10 201.3 715 103 20190323 160000.00 160500.00 213.7 77.89 15.88 0 10.83 15.84 1036 2806 8.87 5.01 15 92 186.80 81.60 38 0.00 215.9 715 103 20190323 160000.00 160500.00 229.3 77.87 15.87 0 10.81 4.12 1043 2827 8.89 5.70 17 100 186.80 81.60 51 0.00 231.7 715 103 20190323 160000.00 160500.00 246.0 77.85 15.86 0 10.73 -16.04 1031 2722 8.93 7.66 21 125 186.80 81.60 62 0.00 248.6 715 103 20190323 160000.00 160500.00 263.0 77.83 15.85 0 10.64 -10.98 941 2518 8.94 10.30 25 149 186.80 81.60 78 0.00 265.8 715 103 20190323 160000.00 160500.00 281.7 77.81 15.84 0 10.55 -24.18 919 2326 8.96 13.36 31 180 186.80 81.60 89 0.00 284.6 715 103 20190323 160000.00 160500.00 301.4 77.79 15.83 0 10.49 10.47 902 2452 8.98 15.89 36 228 186.80 81.60 100 0.00 304.5 715 103 20190323 160000.00 160500.00 321.8 77.77 15.82 0 10.41 -33.18 935 2597 9.04 22.29 52 334 186.80 81.60 100 0.00 325.1 715 103 20190323 160000.00 160500.00 343.2 77.74 15.80 0 10.34 -142.52 1038 2704 9.10 33.88 83 501 186.80 81.60 100 0.00 346.7 715 103 20190323 160000.00 160500.00 365.4 77.72 15.79 0 10.29 -9.35 1115 2765 9.17 46.85 118 678 186.80 81.60 100 0.00 369.2 715 103 20190323 160000.00 160500.00 388.6 77.70 15.78 0 10.39 -106.99 641 2775 9.24 30.45 63 643 186.80 81.60 100 0.00 392.6 715 103 20190323 160000.00 160500.00 412.4 77.67 15.77 0 10.18 -12.89 988 2965 9.43 108.57 245 1667 186.80 81.60 100 0.00 416.6 715 103 20190323 160000.00 160500.00 436.1 77.65 15.75 0 10.03 396.72 146 1176 8.95 53.40 13 213 186.80 81.60 100 0.00 440.5 715 103 20190323 160000.00 160500.00 465.8 77.62 15.74 3 9.70 -405.80 5792 58 9.86 310.67 4008 1641 186.80 81.60 100 0.00 470.5 715 103 20190323 160500.00 161000.00 77.6 78.05 15.98 0 8.70 164.60 217 217 8.19 46.25 0 0 186.80 81.60 0 5.14 78.4 724 93 20190323 160500.00 161000.00 81.2 78.05 15.97 0 8.78 -126.26 214 214 8.28 122.20 0 0 186.80 81.60 0 4.90 82.1 724 93 20190323 160500.00 161000.00 84.9 78.04 15.97 0 8.88 53.37 212 212 8.01 64.65 0 0 186.80 81.60 1 4.65 85.8 724 93 20190323 160500.00 161000.00 88.8 78.04 15.97 0 9.22 4.16 206 206 8.11 30.27 0 0 186.80 81.60 0 4.38 89.7 724 93 20190323 160500.00 161000.00 93.3 78.03 15.96 0 9.39 -4.35 252 252 8.42 22.41 58 58 186.80 81.60 1 4.10 94.3 724 93 20190323 160500.00 161000.00 97.5 78.03 15.96 0 9.36 -3.17 94 94 8.22 14.14 21 21 186.80 81.60 1 3.79 98.6 724 93 20190323 160500.00 161000.00 101.3 78.02 15.96 0 9.59 -23.47 243 243 8.36 21.69 27 27 186.80 81.60 0 3.51 102.4 724 93 20190323 160500.00 161000.00 105.0 78.02 15.96 0 9.84 -4.60 243 243 8.23 10.54 11 11 186.80 81.60 1 3.20 106.1 724 93 20190323 160500.00 161000.00 109.1 78.01 15.95 0 9.95 8.46 291 291 8.34 11.06 13 13 186.80 81.60 0 2.85 110.2 724 93 20190323 160500.00 161000.00 113.5 78.01 15.95 0 10.07 6.15 331 339 8.65 6.75 19 48 186.80 81.60 1 2.49 114.7 724 93 20190323 160500.00 161000.00 119.1 78.00 15.95 0 10.19 -4.47 417 412 8.64 5.90 18 43 186.80 81.60 1 2.11 120.4 724 93 20190323 160500.00 161000.00 125.5 77.99 15.94 0 10.23 -12.30 475 468 8.60 5.71 17 41 186.80 81.60 1 1.78 126.8 724 93 20190323 160500.00 161000.00 133.2 77.98 15.94 0 10.22 12.80 501 530 8.56 5.71 17 41 186.80 81.60 1 1.48 134.7 724 93 20190323 160500.00 161000.00 142.2 77.97 15.93 0 10.26 9.20 539 621 8.58 6.02 17 46 186.80 81.60 2 1.20 143.7 724 93 20190323 160500.00 161000.00 151.4 77.96 15.92 0 10.33 16.19 575 781 8.62 5.67 16 51 186.80 81.60 3 0.96 153.0 724 93 20190323 160500.00 161000.00 161.9 77.95 15.92 0 10.41 11.53 668 992 8.60 5.04 15 50 186.80 81.60 6 0.73 163.6 724 93 20190323 160500.00 161000.00 172.9 77.93 15.91 0 10.55 13.12 773 1362 8.68 4.85 15 59 186.80 81.60 17 0.52 174.7 724 93 20190323 160500.00 161000.00 185.1 77.92 15.90 0 10.69 23.11 979 1918 8.72 4.66 15 65 186.80 81.60 22 0.32 187.1 724 93 20190323 160500.00 161000.00 199.2 77.90 15.89 0 10.80 19.10 1061 2531 8.78 4.15 14 73 186.80 81.60 22 0.10 201.3 724 93 20190323 160500.00 161000.00 213.6 77.89 15.88 0 10.85 20.67 1009 2655 8.85 4.44 14 79 186.80 81.60 37 0.00 215.9 724 93 20190323 160500.00 161000.00 229.3 77.87 15.87 0 10.83 21.56 906 2647 8.87 4.85 13 85 186.80 81.60 51 0.00 231.7 724 93 20190323 160500.00 161000.00 246.0 77.85 15.86 0 10.77 -1.58 871 2588 8.90 6.26 15 102 186.80 81.60 62 0.00 248.6 724 93 20190323 160500.00 161000.00 263.1 77.83 15.85 0 10.69 6.98 862 2497 8.93 7.96 19 124 186.80 81.60 78 0.00 265.8 724 93 20190323 160500.00 161000.00 281.7 77.81 15.84 0 10.61 -12.28 811 2379 8.95 9.74 22 148 186.80 81.60 89 0.00 284.6 724 93 20190323 160500.00 161000.00 301.3 77.79 15.83 0 10.53 3.16 779 2240 8.95 12.25 26 176 186.80 81.60 100 0.00 304.4 724 93 20190323 160500.00 161000.00 321.6 77.77 15.82 0 10.44 -76.32 1007 2352 9.02 20.74 51 273 186.80 81.60 100 0.00 324.9 724 93 20190323 160500.00 161000.00 343.1 77.74 15.80 0 10.43 -33.54 862 2508 9.05 20.56 46 315 186.80 81.60 100 0.00 346.7 724 93 20190323 160500.00 161000.00 365.5 77.72 15.79 0 10.31 -137.12 823 2403 9.11 32.66 70 474 186.80 81.60 100 0.00 369.3 724 93 20190323 160500.00 161000.00 388.6 77.70 15.78 0 10.26 55.95 1047 2377 9.28 63.01 157 817 186.80 81.60 100 0.00 392.6 724 93 20190323 160500.00 161000.00 412.2 77.67 15.77 0 10.16 90.74 809 1430 9.31 71.29 168 675 186.80 81.60 100 0.00 416.4 724 93 20190323 160500.00 161000.00 436.0 77.65 15.75 0 10.22 99.85 1019 3236 9.55 131.89 319 2296 186.80 81.60 100 0.00 440.5 724 93 20190323 160500.00 161000.00 465.9 77.62 15.74 0 10.40 351.28 1306 5197 9.73 162.60 431 3779 186.80 81.60 100 0.00 470.6 724 93 20190323 161000.00 161500.00 77.2 78.05 15.98 0 8.75 -62.59 217 217 7.25 22.76 0 0 186.80 81.60 0 5.14 78.0 720 96 20190323 161000.00 161500.00 81.3 78.05 15.97 0 8.53 -55.44 214 214 8.86 405.13 0 0 186.80 81.60 0 4.90 82.2 720 96 20190323 161000.00 161500.00 85.1 78.04 15.97 0 8.87 71.63 211 211 8.31 98.48 0 0 186.80 81.60 0 4.65 86.0 720 96 20190323 161000.00 161500.00 89.2 78.04 15.97 0 9.22 -59.90 206 206 8.31 40.91 0 0 186.80 81.60 0 4.38 90.1 720 96 20190323 161000.00 161500.00 93.0 78.03 15.97 0 9.32 -55.54 209 209 8.73 35.79 98 98 186.80 81.60 0 4.10 94.0 720 96 20190323 161000.00 161500.00 97.7 78.03 15.96 0 9.48 -47.72 262 262 8.68 39.24 61 61 186.80 81.60 0 3.79 98.8 720 96 20190323 161000.00 161500.00 101.3 78.02 15.96 0 9.44 18.54 111 111 8.60 24.01 25 25 186.80 81.60 0 3.51 102.4 720 96 20190323 161000.00 161500.00 105.0 78.02 15.96 0 9.78 -4.72 224 224 8.70 21.00 19 19 186.80 81.60 0 3.20 106.2 720 96 20190323 161000.00 161500.00 109.0 78.01 15.95 0 9.99 15.29 306 306 8.74 17.17 24 24 186.80 81.60 1 2.85 110.2 720 96 20190323 161000.00 161500.00 113.5 78.01 15.95 0 10.04 -13.50 372 368 8.77 12.08 30 70 186.80 81.60 0 2.49 114.8 720 96 20190323 161000.00 161500.00 119.2 78.00 15.95 0 10.17 -6.19 381 415 8.81 9.80 24 62 186.80 81.60 1 2.11 120.5 720 96 20190323 161000.00 161500.00 125.4 77.99 15.94 0 10.18 -23.19 425 413 8.76 9.25 23 53 186.80 81.60 2 1.78 126.8 720 96 20190323 161000.00 161500.00 133.4 77.98 15.94 0 10.20 -15.78 475 545 8.76 9.07 22 62 186.80 81.60 2 1.48 134.8 720 96 20190323 161000.00 161500.00 142.3 77.97 15.93 0 10.23 -26.10 576 631 8.80 10.23 28 75 186.80 81.60 2 1.20 143.8 720 96 20190323 161000.00 161500.00 151.6 77.96 15.92 0 10.29 -9.82 586 738 8.84 8.71 25 78 186.80 81.60 3 0.96 153.2 720 96 20190323 161000.00 161500.00 162.3 77.95 15.92 0 10.38 -9.04 600 1046 8.76 6.81 18 77 186.80 81.60 6 0.73 164.0 720 96 20190323 161000.00 161500.00 172.9 77.93 15.91 0 10.51 -1.69 745 1381 8.80 6.74 20 88 186.80 81.60 17 0.52 174.7 720 96 20190323 161000.00 161500.00 185.4 77.92 15.90 0 10.67 20.84 940 1976 8.77 5.10 16 75 186.80 81.60 22 0.31 187.3 720 96 20190323 161000.00 161500.00 199.2 77.90 15.89 0 10.78 14.38 1116 2510 8.80 4.69 16 80 186.80 81.60 22 0.10 201.3 720 96 20190323 161000.00 161500.00 213.7 77.89 15.88 0 10.83 7.03 991 2678 8.86 4.71 14 85 186.80 81.60 37 0.00 215.9 720 96 20190323 161000.00 161500.00 229.3 77.87 15.87 0 10.82 -2.32 902 2669 8.88 5.05 13 88 186.80 81.60 51 0.00 231.7 720 96 20190323 161000.00 161500.00 246.0 77.85 15.86 0 10.77 4.30 895 2702 8.92 6.38 16 110 186.80 81.60 62 0.00 248.6 720 96 20190323 161000.00 161500.00 263.1 77.83 15.85 0 10.71 -13.25 796 2503 8.92 7.20 16 116 186.80 81.60 78 0.00 265.8 720 96 20190323 161000.00 161500.00 281.6 77.81 15.84 0 10.62 -15.99 860 2447 8.96 10.19 24 155 186.80 81.60 88 0.00 284.5 720 96 20190323 161000.00 161500.00 301.3 77.79 15.83 0 10.52 -25.62 942 2354 8.98 14.80 35 202 186.80 81.60 100 0.00 304.4 720 96 20190323 161000.00 161500.00 321.8 77.77 15.82 0 10.48 -36.44 779 2634 9.01 15.27 34 269 186.80 81.60 100 0.00 325.1 720 96 20190323 161000.00 161500.00 343.2 77.74 15.80 0 10.44 -22.48 843 2704 9.05 19.90 45 336 186.80 81.60 100 0.00 346.7 720 96 20190323 161000.00 161500.00 365.5 77.72 15.79 0 10.39 -38.76 802 2703 9.10 25.07 54 431 186.80 81.60 100 0.00 369.2 720 96 20190323 161000.00 161500.00 388.8 77.69 15.78 0 10.27 -150.68 1068 2398 9.28 59.60 149 770 186.80 81.60 100 0.00 392.7 720 96 20190323 161000.00 161500.00 412.2 77.67 15.77 0 10.29 14.25 824 2779 9.37 62.40 137 1073 186.80 81.60 100 0.00 416.4 720 96 20190323 161000.00 161500.00 435.9 77.65 15.75 0 10.43 -291.81 614 3824 9.43 45.75 105 1533 186.80 81.60 100 0.00 440.4 720 96 20190323 161000.00 161500.00 465.9 77.62 15.74 0 10.06 -374.85 2699 2173 9.75 310.27 1944 4139 186.80 81.60 100 0.00 470.6 720 96 20190323 161500.00 162000.00 77.5 78.05 15.98 0 8.57 -287.73 217 217 6.57 8.25 0 0 186.80 81.60 0 5.14 78.3 715 93 20190323 161500.00 162000.00 81.1 78.05 15.97 0 8.85 -81.01 214 214 7.34 24.59 0 0 186.80 81.60 0 4.90 82.0 715 93 20190323 161500.00 162000.00 84.9 78.04 15.97 0 9.06 -46.53 211 211 8.10 41.01 0 0 186.80 81.60 1 4.65 85.8 715 93 20190323 161500.00 162000.00 89.0 78.04 15.97 0 9.30 55.48 206 206 8.21 25.23 0 0 186.80 81.60 0 4.37 90.0 715 93 20190323 161500.00 162000.00 93.0 78.03 15.97 0 9.21 -18.28 15 15 9.11 13.29 13 13 186.80 81.60 0 4.10 94.0 715 93 20190323 161500.00 162000.00 97.8 78.03 15.96 0 9.51 -16.28 177 177 8.56 17.36 31 31 186.80 81.60 0 3.79 98.9 715 93 20190323 161500.00 162000.00 101.3 78.02 15.96 0 9.53 -29.79 161 161 8.56 21.45 25 25 186.80 81.60 0 3.51 102.4 715 93 20190323 161500.00 162000.00 105.2 78.02 15.96 0 9.81 -27.09 263 263 8.47 15.37 15 15 186.80 81.60 0 3.20 106.3 715 93 20190323 161500.00 162000.00 109.1 78.01 15.95 0 9.90 5.19 282 282 8.56 16.09 16 16 186.80 81.60 0 2.85 110.2 715 93 20190323 161500.00 162000.00 113.5 78.01 15.95 0 10.02 -9.34 358 338 8.66 10.70 26 58 186.80 81.60 1 2.49 114.7 715 93 20190323 161500.00 162000.00 119.1 78.00 15.95 0 10.14 -13.87 448 434 8.67 9.02 25 56 186.80 81.60 1 2.11 120.3 715 93 20190323 161500.00 162000.00 125.4 77.99 15.94 0 10.21 -11.57 478 464 8.66 7.55 21 48 186.80 81.60 1 1.78 126.7 715 93 20190323 161500.00 162000.00 133.2 77.98 15.94 0 10.19 -0.13 473 517 8.60 7.36 18 47 186.80 81.60 2 1.48 134.6 715 93 20190323 161500.00 162000.00 142.1 77.97 15.93 0 10.25 -5.23 525 642 8.66 7.46 20 56 186.80 81.60 2 1.20 143.6 715 93 20190323 161500.00 162000.00 151.4 77.96 15.92 0 10.35 0.85 578 788 8.70 6.31 18 58 186.80 81.60 3 0.96 153.0 715 93 20190323 161500.00 162000.00 162.2 77.95 15.92 0 10.46 -3.53 634 1157 8.67 4.95 14 60 186.80 81.60 6 0.73 163.9 715 93 20190323 161500.00 162000.00 173.1 77.93 15.91 0 10.55 14.54 820 1465 8.70 5.29 16 65 186.80 81.60 16 0.52 174.9 715 93 20190323 161500.00 162000.00 185.1 77.92 15.90 0 10.68 21.26 981 1933 8.73 4.66 15 67 186.80 81.60 21 0.31 187.0 715 93 20190323 161500.00 162000.00 199.1 77.90 15.89 0 10.81 15.75 1081 2544 8.80 4.22 14 74 186.80 81.60 23 0.10 201.2 715 93 20190323 161500.00 162000.00 213.7 77.89 15.88 0 10.85 13.90 1063 2660 8.86 4.70 15 81 186.80 81.60 36 0.00 215.9 715 93 20190323 161500.00 162000.00 229.3 77.87 15.87 0 10.87 0.38 941 2656 8.89 4.69 13 81 186.80 81.60 50 0.00 231.7 715 93 20190323 161500.00 162000.00 245.9 77.85 15.86 0 10.84 18.65 874 2610 8.92 5.29 13 89 186.80 81.60 62 0.00 248.5 715 93 20190323 161500.00 162000.00 263.1 77.83 15.85 0 10.77 -5.69 906 2475 8.93 6.89 17 103 186.80 81.60 77 0.00 265.9 715 93 20190323 161500.00 162000.00 281.7 77.81 15.84 0 10.69 2.38 848 2420 8.95 8.55 19 126 186.80 81.60 88 0.00 284.6 715 93 20190323 161500.00 162000.00 301.3 77.79 15.83 0 10.62 -10.56 856 2334 8.97 10.42 24 150 186.80 81.60 100 0.00 304.4 715 93 20190323 161500.00 162000.00 321.9 77.77 15.82 0 10.58 12.04 839 2454 9.00 12.30 28 190 186.80 81.60 100 0.00 325.2 715 93 20190323 161500.00 162000.00 343.3 77.74 15.80 0 10.50 -84.58 870 2572 9.05 17.21 39 267 186.80 81.60 100 0.00 346.8 715 93 20190323 161500.00 162000.00 365.4 77.72 15.79 0 10.41 3.20 994 2669 9.12 28.79 68 427 186.80 81.60 100 0.00 369.2 715 93 20190323 161500.00 162000.00 388.6 77.70 15.78 0 10.40 -33.48 1159 2962 9.29 48.63 124 726 186.80 81.60 100 0.00 392.6 715 93 20190323 161500.00 162000.00 412.2 77.67 15.77 0 10.29 -153.74 960 2888 9.40 71.02 169 1167 186.80 81.60 100 0.00 416.4 715 93 20190323 161500.00 162000.00 436.1 77.65 15.75 0 10.37 45.24 458 3634 9.37 45.31 100 1881 186.80 81.60 100 0.00 440.5 715 93 20190323 161500.00 162000.00 466.0 77.62 15.74 0 10.49 -164.16 516 5109 9.35 54.20 40 836 186.80 81.60 100 0.00 470.7 715 93 20190323 162000.00 162500.00 77.5 78.05 15.98 0 8.71 7.84 217 217 9.16 129.18 0 0 186.80 81.60 0 5.14 78.3 711 93 20190323 162000.00 162500.00 81.2 78.05 15.97 0 8.45 48.49 214 214 8.41 195.69 0 0 186.80 81.60 0 4.90 82.0 711 93 20190323 162000.00 162500.00 84.9 78.04 15.97 0 8.79 -85.21 211 211 8.00 83.77 0 0 186.80 81.60 0 4.65 85.8 711 93 20190323 162000.00 162500.00 89.1 78.04 15.97 0 9.16 -40.84 206 206 8.02 29.04 0 0 186.80 81.60 1 4.37 90.0 711 93 20190323 162000.00 162500.00 93.2 78.03 15.96 0 9.32 -21.53 105 105 8.28 13.56 35 35 186.80 81.60 0 4.10 94.2 711 93 20190323 162000.00 162500.00 97.6 78.03 15.96 0 9.44 -26.30 143 143 8.22 13.79 22 22 186.80 81.60 0 3.79 98.6 711 93 20190323 162000.00 162500.00 101.3 78.02 15.96 0 9.53 -8.23 161 161 8.26 16.58 20 20 186.80 81.60 0 3.51 102.4 711 93 20190323 162000.00 162500.00 105.1 78.02 15.96 0 9.71 18.09 262 262 8.26 15.38 17 17 186.80 81.60 1 3.20 106.2 711 93 20190323 162000.00 162500.00 109.1 78.01 15.95 0 9.85 -15.00 310 310 8.33 14.00 16 16 186.80 81.60 0 2.85 110.2 711 93 20190323 162000.00 162500.00 113.5 78.01 15.95 0 10.03 -25.02 314 345 8.65 7.16 21 54 186.80 81.60 0 2.49 114.7 711 93 20190323 162000.00 162500.00 119.1 78.00 15.95 0 10.18 -4.20 411 431 8.64 6.14 18 45 186.80 81.60 1 2.11 120.4 711 93 20190323 162000.00 162500.00 125.4 77.99 15.94 0 10.22 0.34 465 417 8.57 5.17 16 36 186.80 81.60 1 1.78 126.7 711 93 20190323 162000.00 162500.00 133.3 77.98 15.94 0 10.24 -5.64 510 501 8.54 5.08 16 37 186.80 81.60 1 1.48 134.7 711 93 20190323 162000.00 162500.00 142.1 77.97 15.93 0 10.27 -0.63 591 611 8.57 5.66 18 44 186.80 81.60 2 1.20 143.6 711 93 20190323 162000.00 162500.00 151.4 77.96 15.92 0 10.35 6.02 608 773 8.59 5.20 15 45 186.80 81.60 3 0.96 153.0 711 93 20190323 162000.00 162500.00 162.0 77.95 15.92 0 10.43 -13.27 722 1054 8.59 4.94 15 50 186.80 81.60 6 0.73 163.7 711 93 20190323 162000.00 162500.00 172.9 77.93 15.91 0 10.53 9.33 816 1414 8.69 5.23 16 64 186.80 81.60 16 0.52 174.7 711 93 20190323 162000.00 162500.00 185.1 77.92 15.90 0 10.66 2.62 982 1881 8.73 4.79 16 69 186.80 81.60 21 0.31 187.1 711 93 20190323 162000.00 162500.00 199.2 77.90 15.89 0 10.79 13.30 1161 2473 8.79 4.63 16 77 186.80 81.60 22 0.10 201.3 711 93 20190323 162000.00 162500.00 213.7 77.89 15.88 0 10.88 19.84 1007 2697 8.86 4.19 13 76 186.80 81.60 36 0.00 215.9 711 93 20190323 162000.00 162500.00 229.3 77.87 15.87 0 10.87 9.95 1000 2628 8.88 4.79 14 80 186.80 81.60 50 0.00 231.7 711 93 20190323 162000.00 162500.00 246.0 77.85 15.86 0 10.84 7.19 957 2594 8.92 5.64 15 91 186.80 81.60 61 0.00 248.6 711 93 20190323 162000.00 162500.00 263.1 77.83 15.85 0 10.75 2.64 927 2432 8.93 7.36 18 106 186.80 81.60 77 0.00 265.8 711 93 20190323 162000.00 162500.00 281.7 77.81 15.84 0 10.69 -4.87 845 2406 8.96 8.28 19 125 186.80 81.60 88 0.00 284.6 711 93 20190323 162000.00 162500.00 301.3 77.79 15.83 0 10.60 -47.40 889 2271 8.97 11.52 26 154 186.80 81.60 100 0.00 304.4 711 93 20190323 162000.00 162500.00 321.8 77.77 15.82 0 10.48 -24.37 926 2162 9.01 17.27 40 219 186.80 81.60 100 0.00 325.1 711 93 20190323 162000.00 162500.00 343.2 77.74 15.80 0 10.47 -17.13 929 2423 9.05 19.19 45 275 186.80 81.60 100 0.00 346.8 711 93 20190323 162000.00 162500.00 365.5 77.72 15.79 0 10.38 6.55 1076 2545 9.12 31.84 80 439 186.80 81.60 100 0.00 369.2 711 93 20190323 162000.00 162500.00 388.8 77.69 15.78 0 10.36 14.69 689 2770 9.24 35.03 71 671 186.80 81.60 100 0.00 392.8 711 93 20190323 162000.00 162500.00 412.2 77.67 15.77 0 10.44 -128.48 783 3039 9.34 37.92 85 768 186.80 81.60 100 0.00 416.4 711 93 20190323 162000.00 162500.00 436.1 77.65 15.75 0 10.40 -83.33 743 2743 9.44 53.51 116 977 186.80 81.60 100 0.00 440.5 711 93 20190323 162000.00 162500.00 465.8 77.62 15.74 0 10.44 -310.65 815 5216 9.74 117.86 255 3768 186.80 81.60 100 0.00 470.5 711 93 20190323 162500.00 163000.00 77.6 78.05 15.98 0 8.96 195.04 217 217 8.93 41.83 0 0 186.80 81.60 0 5.14 78.4 708 2530 20190323 162500.00 163000.00 81.2 78.05 15.97 0 8.91 83.89 214 214 8.59 125.67 0 0 186.80 81.60 0 4.90 82.1 708 2530 20190323 162500.00 163000.00 85.0 78.04 15.97 0 8.55 -127.48 211 211 8.44 380.57 0 0 186.80 81.60 0 4.65 85.9 708 2530 20190323 162500.00 163000.00 89.1 78.04 15.97 0 9.29 4.24 205 205 8.49 41.53 0 0 186.80 81.60 0 4.37 90.0 708 2530 20190323 162500.00 163000.00 93.3 78.03 15.96 0 9.32 33.60 215 215 8.98 43.02 136 136 186.80 81.60 0 4.10 94.3 708 2530 20190323 162500.00 163000.00 97.6 78.03 15.96 0 9.26 -136.97 83 83 8.85 29.76 59 59 186.80 81.60 0 3.79 98.6 708 2530 20190323 162500.00 163000.00 101.4 78.02 15.96 0 9.50 0.67 138 138 8.74 38.47 30 30 186.80 81.60 0 3.51 102.4 708 2530 20190323 162500.00 163000.00 105.0 78.02 15.96 0 9.68 65.62 253 253 8.85 35.31 39 39 186.80 81.60 0 3.20 106.1 708 2530 20190323 162500.00 163000.00 109.1 78.01 15.95 0 9.94 -13.36 310 310 8.89 26.26 30 30 186.80 81.60 1 2.85 110.2 708 2530 20190323 162500.00 163000.00 113.6 78.01 15.95 0 10.02 40.59 367 408 8.89 16.14 37 100 186.80 81.60 1 2.49 114.8 708 2530 20190323 162500.00 163000.00 119.1 78.00 15.95 0 10.11 0.44 394 464 8.89 14.09 30 88 186.80 81.60 0 2.11 120.4 708 2530 20190323 162500.00 163000.00 125.5 77.99 15.94 0 10.16 1.95 414 487 8.91 12.31 28 84 186.80 81.60 1 1.78 126.9 708 2530 20190323 162500.00 163000.00 133.4 77.98 15.94 0 10.18 -1.37 452 538 8.84 11.03 25 77 186.80 81.60 1 1.48 134.8 708 2530 20190323 162500.00 163000.00 142.2 77.97 15.93 0 10.28 -37.97 474 708 8.90 8.98 24 91 186.80 81.60 2 1.20 143.7 708 2530 20190323 162500.00 163000.00 151.5 77.96 15.92 0 10.33 -7.40 523 810 8.85 8.37 20 78 186.80 81.60 3 0.96 153.1 708 2530 20190323 162500.00 163000.00 162.2 77.95 15.92 0 10.41 -7.32 636 1056 8.83 7.04 21 89 186.80 81.60 6 0.73 163.9 708 2530 20190323 162500.00 163000.00 173.0 77.93 15.91 0 10.52 29.45 763 1329 8.84 6.50 22 91 186.80 81.60 16 0.52 174.8 708 2530 20190323 162500.00 163000.00 185.3 77.92 15.90 0 10.69 27.14 1044 1933 8.75 4.91 17 69 186.80 81.60 19 0.31 187.3 708 2530 20190323 162500.00 163000.00 199.1 77.90 15.89 0 10.81 28.82 1117 2458 8.79 4.17 15 71 186.80 81.60 22 0.10 201.2 708 2530 20190323 162500.00 163000.00 213.6 77.89 15.88 0 10.89 27.58 1030 2588 8.86 4.13 13 71 186.80 81.60 36 0.00 215.8 708 2530 20190323 162500.00 163000.00 229.3 77.87 15.87 0 10.88 8.84 1012 2575 8.88 4.69 13 76 186.80 81.60 50 0.00 231.7 708 2530 20190323 162500.00 163000.00 246.0 77.85 15.86 0 10.86 -1.30 930 2545 8.92 5.24 14 84 186.80 81.60 60 0.00 248.6 708 2530 20190323 162500.00 163000.00 263.1 77.83 15.85 0 10.79 -14.01 859 2437 8.93 6.31 15 95 186.80 81.60 77 0.00 265.9 708 2530 20190323 162500.00 163000.00 281.6 77.81 15.84 0 10.75 -24.06 813 2355 8.95 6.90 15 103 186.80 81.60 88 0.00 284.6 708 2530 20190323 162500.00 163000.00 301.2 77.79 15.83 0 10.66 2.68 794 2256 8.97 9.13 20 131 186.80 81.60 100 0.00 304.4 708 2530 20190323 162500.00 163000.00 321.7 77.77 15.82 0 10.59 -4.64 933 2358 9.02 13.53 32 187 186.80 81.60 100 0.00 325.0 708 2530 20190323 162500.00 163000.00 343.2 77.74 15.80 0 10.53 -20.14 892 2460 9.05 16.86 38 245 186.80 81.60 100 0.00 346.8 708 2530 20190323 162500.00 163000.00 365.5 77.72 15.79 0 10.45 -26.12 1027 2323 9.11 25.00 61 319 186.80 81.60 100 0.00 369.3 708 2530 20190323 162500.00 163000.00 388.8 77.69 15.78 0 10.38 21.33 1149 2402 9.27 47.42 123 589 186.80 81.60 100 0.00 392.7 708 2530 20190323 162500.00 163000.00 412.2 77.67 15.77 0 10.41 -33.89 991 2707 9.37 49.85 120 753 186.80 81.60 100 0.00 416.4 708 2530 20190323 162500.00 163000.00 436.0 77.65 15.75 0 10.35 -47.67 1257 3295 9.52 96.33 263 1567 186.80 81.60 100 0.00 440.4 708 2530 20190323 162500.00 163000.00 465.6 77.62 15.74 0 9.94 -246.21 10044 163 10.19 301.93 7002 3785 186.80 81.60 100 0.00 470.3 708 2530 20190323 163000.00 163500.00 77.7 78.05 15.98 0 8.62 -1.02 217 217 8.12 42.32 0 0 186.80 81.60 0 5.14 78.5 703 107 20190323 163000.00 163500.00 81.1 78.05 15.97 0 8.82 9404.05 214 214 8.82 9394.19 0 0 186.80 81.60 0 4.90 82.0 703 107 20190323 163000.00 163500.00 85.4 78.04 15.97 0 9.09 136.33 211 211 8.07 38.30 0 0 186.80 81.60 0 4.65 86.4 703 107 20190323 163000.00 163500.00 89.0 78.04 15.97 0 9.14 106.42 205 205 8.04 33.44 0 0 186.80 81.60 0 4.37 90.0 703 107 20190323 163000.00 163500.00 93.1 78.03 15.97 0 9.29 -15.00 122 122 8.35 16.82 44 44 186.80 81.60 0 4.10 94.1 703 107 20190323 163000.00 163500.00 97.6 78.03 15.96 0 9.48 21.30 162 162 8.27 15.19 24 24 186.80 81.60 0 3.79 98.6 703 107 20190323 163000.00 163500.00 101.3 78.02 15.96 0 9.46 2.81 140 140 8.32 18.19 22 22 186.80 81.60 0 3.51 102.3 703 107 20190323 163000.00 163500.00 105.1 78.02 15.96 0 9.68 5.51 242 242 8.27 15.59 18 18 186.80 81.60 0 3.20 106.2 703 107 20190323 163000.00 163500.00 109.0 78.01 15.95 0 9.79 -36.45 269 269 8.37 15.63 19 19 186.80 81.60 0 2.85 110.2 703 107 20190323 163000.00 163500.00 113.6 78.01 15.95 0 9.98 -30.00 359 378 8.67 9.58 28 70 186.80 81.60 0 2.49 114.9 703 107 20190323 163000.00 163500.00 119.2 78.00 15.95 0 10.14 -36.33 390 443 8.66 7.29 20 54 186.80 81.60 1 2.11 120.4 703 107 20190323 163000.00 163500.00 125.4 77.99 15.94 0 10.16 -16.24 441 468 8.65 6.95 21 53 186.80 81.60 1 1.78 126.7 703 107 20190323 163000.00 163500.00 133.2 77.98 15.94 0 10.13 -6.19 480 497 8.58 7.16 21 51 186.80 81.60 2 1.48 134.6 703 107 20190323 163000.00 163500.00 142.2 77.97 15.93 0 10.20 -26.14 510 588 8.61 6.76 19 52 186.80 81.60 1 1.20 143.7 703 107 20190323 163000.00 163500.00 151.5 77.96 15.92 0 10.26 -8.91 542 700 8.62 6.53 18 55 186.80 81.60 2 0.96 153.1 703 107 20190323 163000.00 163500.00 162.0 77.95 15.92 0 10.38 22.24 622 1022 8.63 5.59 15 58 186.80 81.60 5 0.73 163.7 703 107 20190323 163000.00 163500.00 172.9 77.93 15.91 0 10.52 23.73 752 1406 8.72 5.46 16 68 186.80 81.60 15 0.52 174.7 703 107 20190323 163000.00 163500.00 185.1 77.92 15.90 0 10.68 32.43 1047 2079 8.77 5.22 18 79 186.80 81.60 19 0.31 187.1 703 107 20190323 163000.00 163500.00 199.2 77.90 15.89 0 10.81 2.86 1129 2559 8.82 4.52 16 78 186.80 81.60 21 0.10 201.3 703 107 20190323 163000.00 163500.00 213.6 77.89 15.88 0 10.89 3.40 979 2645 8.90 4.28 13 78 186.80 81.60 36 0.00 215.9 703 107 20190323 163000.00 163500.00 229.3 77.87 15.87 0 10.92 7.13 914 2663 8.92 4.39 12 77 186.80 81.60 50 0.00 231.7 703 107 20190323 163000.00 163500.00 246.1 77.85 15.86 0 10.89 11.92 898 2504 8.94 5.02 13 81 186.80 81.60 60 0.00 248.6 703 107 20190323 163000.00 163500.00 263.0 77.83 15.85 0 10.86 2.35 830 2416 8.95 5.47 13 83 186.80 81.60 77 0.00 265.8 703 107 20190323 163000.00 163500.00 281.6 77.81 15.84 0 10.81 4.54 824 2337 8.97 6.29 14 93 186.80 81.60 88 0.00 284.6 703 107 20190323 163000.00 163500.00 301.3 77.79 15.83 0 10.72 0.77 874 2201 8.99 8.69 20 115 186.80 81.60 100 0.00 304.4 703 107 20190323 163000.00 163500.00 321.6 77.77 15.82 0 10.68 2.80 812 2390 9.01 9.69 21 147 186.80 81.60 100 0.00 324.9 703 107 20190323 163000.00 163500.00 343.2 77.74 15.80 0 10.65 -17.03 845 2429 9.05 11.50 26 174 186.80 81.60 100 0.00 346.7 703 107 20190323 163000.00 163500.00 365.5 77.72 15.79 0 10.57 -44.18 907 2651 9.11 17.42 40 270 186.80 81.60 100 0.00 369.3 703 107 20190323 163000.00 163500.00 388.8 77.69 15.78 0 10.56 -64.61 911 2648 9.25 24.97 58 389 186.80 81.60 100 0.00 392.8 703 107 20190323 163000.00 163500.00 412.2 77.67 15.77 0 10.48 110.29 1309 2961 9.39 52.44 146 753 186.80 81.60 100 0.00 416.4 703 107 20190323 163000.00 163500.00 436.1 77.65 15.75 0 10.32 193.64 1199 2259 9.48 86.68 247 1060 186.80 81.60 100 0.00 440.5 703 107 20190323 163000.00 163500.00 465.9 77.62 15.74 0 10.27 -344.51 1655 2970 9.70 190.83 700 2830 186.80 81.60 100 0.00 470.6 703 107 20190323 163500.00 164000.00 77.6 78.05 15.98 0 7.94 -167.93 217 217 6.44 25.97 0 0 186.80 81.60 0 5.14 78.4 705 96 20190323 163500.00 164000.00 81.2 78.05 15.97 0 8.46 -1.55 214 214 6.96 25.30 0 0 186.80 81.60 1 4.90 82.0 705 96 20190323 163500.00 164000.00 85.0 78.04 15.97 0 8.78 -88.01 211 211 8.03 86.65 0 0 186.80 81.60 0 4.65 85.9 705 96 20190323 163500.00 164000.00 88.9 78.04 15.97 0 9.08 -59.68 205 205 8.02 37.96 0 0 186.80 81.60 0 4.37 89.9 705 96 20190323 163500.00 164000.00 93.2 78.03 15.96 0 9.22 -23.18 54 54 8.20 14.76 41 41 186.80 81.60 0 4.10 94.2 705 96 20190323 163500.00 164000.00 97.6 78.03 15.96 0 9.40 -56.01 177 177 8.28 18.22 30 30 186.80 81.60 0 3.79 98.7 705 96 20190323 163500.00 164000.00 101.3 78.02 15.96 0 9.53 -3.43 196 196 8.32 19.01 24 24 186.80 81.60 0 3.51 102.4 705 96 20190323 163500.00 164000.00 105.0 78.02 15.96 0 9.63 -0.65 217 217 8.24 15.40 17 17 186.80 81.60 0 3.20 106.1 705 96 20190323 163500.00 164000.00 109.0 78.01 15.95 0 9.79 12.71 351 351 8.40 18.21 24 24 186.80 81.60 1 2.85 110.2 705 96 20190323 163500.00 164000.00 113.6 78.01 15.95 0 9.91 -14.42 374 344 8.63 9.95 31 70 186.80 81.60 1 2.49 114.8 705 96 20190323 163500.00 164000.00 119.1 78.00 15.95 0 10.08 9.01 523 424 8.62 8.45 28 58 186.80 81.60 0 2.11 120.3 705 96 20190323 163500.00 164000.00 125.4 77.99 15.94 0 10.14 1.95 472 443 8.58 6.77 21 47 186.80 81.60 0 1.78 126.8 705 96 20190323 163500.00 164000.00 133.3 77.98 15.94 0 10.14 6.69 481 505 8.57 6.68 19 49 186.80 81.60 1 1.47 134.7 705 96 20190323 163500.00 164000.00 142.1 77.97 15.93 0 10.21 -0.47 519 578 8.58 6.26 18 47 186.80 81.60 1 1.20 143.6 705 96 20190323 163500.00 164000.00 151.4 77.96 15.92 0 10.26 4.27 585 726 8.60 6.44 18 53 186.80 81.60 3 0.96 153.0 705 96 20190323 163500.00 164000.00 161.9 77.95 15.92 0 10.37 1.79 700 1056 8.62 5.71 17 60 186.80 81.60 6 0.73 163.6 705 96 20190323 163500.00 164000.00 172.9 77.93 15.91 0 10.47 13.13 879 1401 8.69 6.62 21 76 186.80 81.60 15 0.52 174.7 705 96 20190323 163500.00 164000.00 185.1 77.92 15.90 0 10.64 1.41 1104 1999 8.74 5.61 20 80 186.80 81.60 18 0.31 187.0 705 96 20190323 163500.00 164000.00 199.1 77.90 15.89 0 10.80 18.89 1198 2566 8.81 4.60 17 79 186.80 81.60 21 0.10 201.2 705 96 20190323 163500.00 164000.00 213.6 77.89 15.88 0 10.89 15.27 1075 2701 8.89 4.44 14 78 186.80 81.60 36 0.00 215.8 705 96 20190323 163500.00 164000.00 229.3 77.87 15.87 0 10.92 3.18 999 2602 8.91 4.41 13 73 186.80 81.60 50 0.00 231.7 705 96 20190323 163500.00 164000.00 245.9 77.85 15.86 0 10.92 12.51 991 2592 8.95 5.14 14 81 186.80 81.60 60 0.00 248.5 705 96 20190323 163500.00 164000.00 263.0 77.83 15.85 0 10.90 8.29 853 2479 8.97 5.10 12 80 186.80 81.60 76 0.00 265.8 705 96 20190323 163500.00 164000.00 281.7 77.81 15.84 0 10.82 -7.53 878 2336 8.98 6.67 15 94 186.80 81.60 88 0.00 284.6 705 96 20190323 163500.00 164000.00 301.3 77.79 15.83 0 10.74 8.13 902 2265 9.01 8.74 20 117 186.80 81.60 100 0.00 304.4 705 96 20190323 163500.00 164000.00 321.8 77.77 15.82 0 10.71 11.53 929 2353 9.04 10.33 24 141 186.80 81.60 100 0.00 325.1 705 96 20190323 163500.00 164000.00 343.3 77.74 15.80 0 10.65 -19.49 895 2452 9.07 12.63 29 184 186.80 81.60 100 0.00 346.8 705 96 20190323 163500.00 164000.00 365.5 77.72 15.79 0 10.58 -49.61 1068 2510 9.12 19.37 49 264 186.80 81.60 100 0.00 369.3 705 96 20190323 163500.00 164000.00 388.6 77.70 15.78 0 10.52 64.69 1187 2541 9.28 35.53 90 444 186.80 81.60 100 0.00 392.6 705 96 20190323 163500.00 164000.00 412.2 77.67 15.77 0 10.54 -145.84 1156 3219 9.40 41.05 108 695 186.80 81.60 100 0.00 416.4 705 96 20190323 163500.00 164000.00 436.2 77.65 15.75 0 10.34 39.77 1465 2740 9.51 106.04 317 1355 186.80 81.60 100 0.00 440.6 705 96 20190323 163500.00 164000.00 465.9 77.62 15.74 0 10.49 105.74 682 2739 9.67 72.54 165 1430 186.80 81.60 100 0.00 470.6 705 96 20190323 164000.00 164500.00 77.6 78.05 15.98 0 8.60 -39.90 217 217 8.09 58.36 0 0 186.80 81.60 0 5.14 78.4 707 93 20190323 164000.00 164500.00 81.0 78.05 15.97 0 8.60 -123.29 214 214 7.59 72.31 0 0 186.80 81.60 0 4.90 81.8 707 93 20190323 164000.00 164500.00 85.1 78.04 15.97 0 8.99 -132.51 211 211 8.23 55.43 0 0 186.80 81.60 0 4.65 86.1 707 93 20190323 164000.00 164500.00 89.1 78.04 15.97 0 9.12 -161.93 205 205 8.31 50.04 0 0 186.80 81.60 0 4.37 90.0 707 93 20190323 164000.00 164500.00 93.3 78.03 15.96 0 9.28 6.07 162 162 8.73 25.25 85 85 186.80 81.60 0 4.10 94.3 707 93 20190323 164000.00 164500.00 97.6 78.03 15.96 0 9.33 -15.04 118 118 8.56 23.41 36 36 186.80 81.60 1 3.79 98.7 707 93 20190323 164000.00 164500.00 101.4 78.02 15.96 0 9.40 49.76 129 129 8.59 26.68 30 30 186.80 81.60 0 3.51 102.5 707 93 20190323 164000.00 164500.00 105.0 78.02 15.96 0 9.54 13.55 243 243 8.60 36.63 35 35 186.80 81.60 0 3.20 106.1 707 93 20190323 164000.00 164500.00 109.0 78.01 15.95 0 9.71 -117.82 331 331 8.74 40.20 41 41 186.80 81.60 0 2.85 110.2 707 93 20190323 164000.00 164500.00 113.4 78.01 15.95 0 9.86 -39.83 272 431 8.79 18.05 36 130 186.80 81.60 0 2.49 114.6 707 93 20190323 164000.00 164500.00 119.2 78.00 15.95 0 9.95 -77.26 446 405 8.75 17.90 45 96 186.80 81.60 1 2.11 120.5 707 93 20190323 164000.00 164500.00 125.7 77.99 15.94 0 10.04 -28.90 380 505 8.73 11.82 26 82 186.80 81.60 1 1.78 127.0 707 93 20190323 164000.00 164500.00 133.3 77.98 15.94 0 10.07 -8.84 457 462 8.61 8.83 24 57 186.80 81.60 1 1.47 134.7 707 93 20190323 164000.00 164500.00 142.1 77.97 15.93 0 10.16 -8.07 531 576 8.66 8.72 24 63 186.80 81.60 1 1.20 143.7 707 93 20190323 164000.00 164500.00 151.4 77.96 15.92 0 10.24 11.36 540 711 8.66 7.65 19 60 186.80 81.60 2 0.96 153.0 707 93 20190323 164000.00 164500.00 162.0 77.95 15.92 0 10.36 -2.94 685 1076 8.66 6.78 18 67 186.80 81.60 5 0.73 163.8 707 93 20190323 164000.00 164500.00 172.8 77.93 15.91 0 10.46 8.49 877 1339 8.71 7.43 23 79 186.80 81.60 15 0.52 174.7 707 93 20190323 164000.00 164500.00 185.1 77.92 15.90 0 10.60 18.02 1055 1822 8.73 5.87 21 80 186.80 81.60 18 0.31 187.0 707 93 20190323 164000.00 164500.00 199.2 77.90 15.89 0 10.76 -0.45 1106 2346 8.81 4.82 17 80 186.80 81.60 21 0.10 201.3 707 93 20190323 164000.00 164500.00 213.6 77.89 15.88 0 10.87 5.61 1006 2418 8.87 4.35 13 71 186.80 81.60 35 0.00 215.8 707 93 20190323 164000.00 164500.00 229.3 77.87 15.87 0 10.90 13.81 974 2354 8.89 4.50 13 68 186.80 81.60 49 0.00 231.7 707 93 20190323 164000.00 164500.00 246.0 77.85 15.86 0 10.90 -7.56 922 2339 8.93 4.99 13 72 186.80 81.60 60 0.00 248.5 707 93 20190323 164000.00 164500.00 263.1 77.83 15.85 0 10.86 -2.38 821 2166 8.96 5.47 13 75 186.80 81.60 76 0.00 265.8 707 93 20190323 164000.00 164500.00 281.6 77.81 15.84 0 10.80 5.47 815 2193 8.98 6.69 15 91 186.80 81.60 88 0.00 284.5 707 93 20190323 164000.00 164500.00 301.3 77.79 15.83 0 10.73 14.46 843 2027 8.99 8.37 19 104 186.80 81.60 100 0.00 304.5 707 93 20190323 164000.00 164500.00 321.7 77.77 15.82 0 10.66 -30.20 914 1932 9.02 11.41 26 126 186.80 81.60 100 0.00 325.0 707 93 20190323 164000.00 164500.00 343.3 77.74 15.80 0 10.61 6.19 914 2153 9.05 13.88 32 173 186.80 81.60 100 0.00 346.8 707 93 20190323 164000.00 164500.00 365.7 77.72 15.79 0 10.54 -22.84 1036 2081 9.09 19.95 49 226 186.80 81.60 100 0.00 369.4 707 93 20190323 164000.00 164500.00 388.7 77.70 15.78 0 10.45 10.24 1154 2030 9.23 36.79 98 394 186.80 81.60 100 0.00 392.6 707 93 20190323 164000.00 164500.00 412.2 77.67 15.77 0 10.48 132.65 1127 2461 9.35 43.43 113 565 186.80 81.60 100 0.00 416.4 707 93 20190323 164000.00 164500.00 436.2 77.65 15.75 0 10.31 109.09 1204 2035 9.44 81.88 238 920 186.80 81.60 100 0.00 440.7 707 93 20190323 164000.00 164500.00 466.1 77.62 15.74 0 10.10 -50.10 2311 1102 9.65 158.14 1181 1732 186.80 81.60 100 0.00 470.8 707 93 20190323 164500.00 165000.00 77.5 78.05 15.98 0 8.36 164.85 217 217 7.35 66.83 0 0 186.80 81.60 0 5.14 78.4 702 94 20190323 164500.00 165000.00 81.2 78.05 15.97 3 6.00 -105.57 214 214 7.00 8130.19 0 0 186.80 81.60 0 4.90 82.1 702 94 20190323 164500.00 165000.00 85.1 78.04 15.97 0 8.89 66.97 211 211 8.28 72.95 0 0 186.80 81.60 0 4.65 86.0 702 94 20190323 164500.00 165000.00 89.2 78.04 15.97 0 9.20 -24.09 205 205 8.35 35.64 0 0 186.80 81.60 0 4.37 90.2 702 94 20190323 164500.00 165000.00 93.0 78.03 15.97 0 9.22 -26.89 206 206 8.67 33.36 105 105 186.80 81.60 0 4.10 94.0 702 94 20190323 164500.00 165000.00 97.6 78.03 15.96 0 9.43 31.36 249 249 8.49 34.68 47 47 186.80 81.60 0 3.79 98.6 702 94 20190323 164500.00 165000.00 101.2 78.02 15.96 0 9.42 28.69 206 206 8.66 37.02 44 44 186.80 81.60 0 3.51 102.3 702 94 20190323 164500.00 165000.00 105.1 78.02 15.96 0 9.50 42.21 241 241 8.56 34.92 35 35 186.80 81.60 0 3.20 106.2 702 94 20190323 164500.00 165000.00 109.0 78.01 15.95 0 9.72 -49.34 357 357 8.72 30.53 40 40 186.80 81.60 0 2.85 110.2 702 94 20190323 164500.00 165000.00 113.6 78.01 15.95 0 9.90 -17.66 415 348 8.68 15.28 42 84 186.80 81.60 0 2.49 114.8 702 94 20190323 164500.00 165000.00 119.1 78.00 15.95 0 10.08 -3.59 461 436 8.73 11.17 33 73 186.80 81.60 1 2.11 120.4 702 94 20190323 164500.00 165000.00 125.5 77.99 15.94 0 10.12 -15.42 433 424 8.70 9.26 24 56 186.80 81.60 1 1.78 126.8 702 94 20190323 164500.00 165000.00 133.3 77.98 15.94 0 10.09 18.41 514 470 8.66 9.39 27 61 186.80 81.60 1 1.47 134.7 702 94 20190323 164500.00 165000.00 142.2 77.97 15.93 0 10.13 -5.29 500 567 8.70 10.13 25 71 186.80 81.60 2 1.20 143.7 702 94 20190323 164500.00 165000.00 151.4 77.96 15.92 0 10.22 28.81 583 779 8.77 9.47 25 86 186.80 81.60 2 0.96 153.0 702 94 20190323 164500.00 165000.00 162.1 77.95 15.92 0 10.30 23.12 765 1217 8.77 9.92 30 118 186.80 81.60 5 0.73 163.8 702 94 20190323 164500.00 165000.00 172.9 77.93 15.91 0 10.43 6.38 938 1607 8.79 9.39 31 125 186.80 81.60 14 0.52 174.7 702 94 20190323 164500.00 165000.00 185.2 77.92 15.90 0 10.60 3.98 1177 2070 8.76 6.67 24 96 186.80 81.60 17 0.31 187.2 702 94 20190323 164500.00 165000.00 199.2 77.90 15.89 0 10.77 6.15 1315 2672 8.81 5.23 20 91 186.80 81.60 20 0.10 201.3 702 94 20190323 164500.00 165000.00 213.6 77.89 15.88 0 10.90 7.73 1136 2738 8.89 4.35 15 77 186.80 81.60 35 0.00 215.9 702 94 20190323 164500.00 165000.00 229.3 77.87 15.87 0 10.96 -1.73 1046 2782 8.90 4.02 12 70 186.80 81.60 49 0.00 231.7 702 94 20190323 164500.00 165000.00 246.0 77.85 15.86 0 10.97 6.32 993 2753 8.95 4.49 12 75 186.80 81.60 59 0.00 248.5 702 94 20190323 164500.00 165000.00 263.1 77.83 15.85 0 10.91 8.54 965 2519 8.97 5.52 14 82 186.80 81.60 76 0.00 265.8 702 94 20190323 164500.00 165000.00 281.7 77.81 15.84 0 10.84 -0.78 945 2372 8.99 6.71 16 94 186.80 81.60 87 0.00 284.6 702 94 20190323 164500.00 165000.00 301.2 77.79 15.83 0 10.79 -11.49 918 2336 9.01 7.95 18 108 186.80 81.60 100 0.00 304.4 702 94 20190323 164500.00 165000.00 321.8 77.77 15.82 0 10.70 -2.87 1051 2318 9.04 11.57 28 145 186.80 81.60 100 0.00 325.1 702 94 20190323 164500.00 165000.00 343.4 77.74 15.80 0 10.69 12.87 991 2655 9.07 12.49 30 186 186.80 81.60 100 0.00 346.9 702 94 20190323 164500.00 165000.00 365.5 77.72 15.79 0 10.57 -54.29 1115 2355 9.12 19.91 51 251 186.80 81.60 100 0.00 369.2 702 94 20190323 164500.00 165000.00 388.6 77.70 15.78 0 10.50 -48.94 1248 2703 9.29 37.85 104 518 186.80 81.60 100 0.00 392.6 702 94 20190323 164500.00 165000.00 412.3 77.67 15.77 0 10.56 -8.81 1175 2904 9.38 38.25 102 582 186.80 81.60 100 0.00 416.5 702 94 20190323 164500.00 165000.00 435.9 77.65 15.75 0 10.45 -85.87 738 2769 9.45 48.74 107 916 186.80 81.60 100 0.00 440.3 702 94 20190323 164500.00 165000.00 466.0 77.62 15.74 0 10.40 223.67 1295 3166 9.68 124.41 373 2019 186.80 81.60 100 0.00 470.7 702 94 20190323 165000.00 165500.00 77.5 78.05 15.98 0 8.93 25.24 217 217 8.67 43.46 0 0 186.80 81.60 1 5.14 78.3 699 93 20190323 165000.00 165500.00 81.3 78.05 15.97 0 8.84 -637.83 214 214 8.24 81.24 0 0 186.80 81.60 0 4.90 82.1 699 93 20190323 165000.00 165500.00 84.8 78.04 15.97 0 8.96 184.24 211 211 8.07 61.07 0 0 186.80 81.60 0 4.65 85.7 699 93 20190323 165000.00 165500.00 89.0 78.04 15.97 0 9.10 8.07 205 205 8.12 44.89 0 0 186.80 81.60 1 4.37 90.0 699 93 20190323 165000.00 165500.00 92.8 78.03 15.97 0 10.33 25.83 1 1 10.69 17.76 2 2 186.80 81.60 0 4.10 93.8 699 93 20190323 165000.00 165500.00 97.8 78.03 15.96 0 9.38 -2.01 156 156 8.42 22.36 42 42 186.80 81.60 1 3.79 98.8 699 93 20190323 165000.00 165500.00 101.2 78.02 15.96 0 9.48 117.69 336 336 8.52 45.37 65 65 186.80 81.60 0 3.51 102.3 699 93 20190323 165000.00 165500.00 105.0 78.02 15.96 0 9.39 157.09 216 216 8.42 38.94 43 43 186.80 81.60 0 3.20 106.1 699 93 20190323 165000.00 165500.00 109.2 78.01 15.95 0 9.59 5.56 336 336 8.51 40.74 47 47 186.80 81.60 0 2.85 110.3 699 93 20190323 165000.00 165500.00 113.5 78.01 15.95 0 9.81 11.76 258 408 8.82 19.04 41 148 186.80 81.60 0 2.49 114.7 699 93 20190323 165000.00 165500.00 119.2 78.00 15.95 0 10.07 -11.86 430 430 8.75 10.42 31 75 186.80 81.60 0 2.11 120.5 699 93 20190323 165000.00 165500.00 125.4 77.99 15.94 0 10.19 13.92 417 492 8.71 7.24 21 58 186.80 81.60 1 1.78 126.7 699 93 20190323 165000.00 165500.00 133.2 77.98 15.94 0 10.17 -4.43 474 455 8.68 6.90 23 55 186.80 81.60 1 1.47 134.6 699 93 20190323 165000.00 165500.00 142.3 77.97 15.93 0 10.24 -10.25 555 559 8.75 7.60 26 65 186.80 81.60 1 1.20 143.8 699 93 20190323 165000.00 165500.00 151.5 77.96 15.92 0 10.33 -6.39 682 774 8.69 7.88 25 66 186.80 81.60 3 0.96 153.1 699 93 20190323 165000.00 165500.00 162.0 77.95 15.92 0 10.42 21.72 886 1125 8.68 7.16 25 72 186.80 81.60 5 0.73 163.7 699 93 20190323 165000.00 165500.00 172.9 77.93 15.91 0 10.49 -1.04 1139 1512 8.79 9.43 36 107 186.80 81.60 14 0.52 174.8 699 93 20190323 165000.00 165500.00 185.2 77.92 15.90 0 10.65 -7.57 1258 1986 8.81 6.90 27 96 186.80 81.60 17 0.31 187.1 699 93 20190323 165000.00 165500.00 199.3 77.90 15.89 0 10.81 2.96 1371 2483 8.87 5.61 21 87 186.80 81.60 20 0.10 201.4 699 93 20190323 165000.00 165500.00 213.7 77.89 15.88 0 10.93 14.92 1254 2614 8.92 4.87 17 77 186.80 81.60 34 0.00 215.9 699 93 20190323 165000.00 165500.00 229.4 77.87 15.87 0 10.97 14.93 1133 2600 8.93 4.55 14 71 186.80 81.60 49 0.00 231.8 699 93 20190323 165000.00 165500.00 246.0 77.85 15.86 0 10.95 1.92 1096 2575 8.98 5.21 15 78 186.80 81.60 59 0.00 248.5 699 93 20190323 165000.00 165500.00 263.1 77.83 15.85 0 10.90 -4.51 1045 2525 9.00 6.18 16 89 186.80 81.60 75 0.00 265.9 699 93 20190323 165000.00 165500.00 281.7 77.81 15.84 0 10.82 3.32 1081 2334 9.00 8.22 21 104 186.80 81.60 87 0.00 284.6 699 93 20190323 165000.00 165500.00 301.3 77.79 15.83 0 10.73 -7.97 1129 2240 9.03 11.02 28 130 186.80 81.60 100 0.00 304.4 699 93 20190323 165000.00 165500.00 321.9 77.77 15.82 0 10.71 -16.24 1046 2348 9.04 11.40 28 146 186.80 81.60 100 0.00 325.2 699 93 20190323 165000.00 165500.00 343.3 77.74 15.80 0 10.60 -42.45 1154 2239 9.07 17.13 45 200 186.80 81.60 100 0.00 346.8 699 93 20190323 165000.00 165500.00 365.6 77.72 15.79 0 10.53 -17.82 1237 2514 9.13 23.98 66 308 186.80 81.60 100 0.00 369.3 699 93 20190323 165000.00 165500.00 388.7 77.70 15.78 0 10.54 42.49 1117 2593 9.27 30.34 78 416 186.80 81.60 100 0.00 392.6 699 93 20190323 165000.00 165500.00 412.5 77.67 15.77 0 10.42 -185.21 1257 2339 9.37 54.63 153 655 186.80 81.60 100 0.00 416.7 699 93 20190323 165000.00 165500.00 436.1 77.65 15.75 0 10.40 -92.43 1180 3211 9.50 78.75 210 1297 186.80 81.60 100 0.00 440.5 699 93 20190323 165000.00 165500.00 466.2 77.62 15.74 0 10.24 -46.78 1611 2385 9.66 176.76 681 2310 186.80 81.60 100 0.00 470.9 699 93 20190323 165500.00 170000.00 77.5 78.05 15.98 0 8.94 22.91 217 217 8.43 42.46 0 0 186.80 81.60 0 5.14 78.4 696 94 20190323 165500.00 170000.00 81.2 78.05 15.97 0 8.43 -127.48 214 214 6.93 25.34 0 0 186.80 81.60 0 4.90 82.1 696 94 20190323 165500.00 170000.00 85.0 78.04 15.97 0 8.99 -67.86 211 211 7.96 42.30 0 0 186.80 81.60 0 4.65 85.9 696 94 20190323 165500.00 170000.00 89.0 78.04 15.97 0 8.99 37.70 205 205 8.08 53.48 0 0 186.80 81.60 0 4.37 90.0 696 94 20190323 165500.00 170000.00 93.1 78.03 15.97 0 10.33 26.07 1 1 10.69 12.08 2 2 186.80 81.60 0 4.10 94.1 696 94 20190323 165500.00 170000.00 97.6 78.03 15.96 0 9.40 -22.17 150 150 8.24 16.90 25 25 186.80 81.60 0 3.79 98.7 696 94 20190323 165500.00 170000.00 101.3 78.02 15.96 0 9.52 31.04 293 293 8.36 29.64 39 39 186.80 81.60 0 3.51 102.4 696 94 20190323 165500.00 170000.00 105.0 78.02 15.96 0 9.54 33.10 346 346 8.35 32.62 40 40 186.80 81.60 0 3.20 106.1 696 94 20190323 165500.00 170000.00 109.1 78.01 15.95 0 9.64 -48.06 358 358 8.42 28.95 38 38 186.80 81.60 0 2.85 110.2 696 94 20190323 165500.00 170000.00 113.5 78.01 15.95 0 9.80 47.59 337 372 8.66 14.39 39 102 186.80 81.60 0 2.49 114.7 696 94 20190323 165500.00 170000.00 119.2 78.00 15.95 0 10.01 32.44 452 424 8.63 10.01 30 68 186.80 81.60 1 2.11 120.4 696 94 20190323 165500.00 170000.00 125.4 77.99 15.94 0 10.15 -12.86 418 454 8.60 6.76 18 47 186.80 81.60 1 1.78 126.8 696 94 20190323 165500.00 170000.00 133.3 77.98 15.94 0 10.19 -19.25 487 506 8.54 5.78 17 41 186.80 81.60 1 1.47 134.7 696 94 20190323 165500.00 170000.00 142.1 77.97 15.93 0 10.17 10.75 584 526 8.58 7.36 23 50 186.80 81.60 1 1.20 143.6 696 94 20190323 165500.00 170000.00 151.3 77.96 15.92 0 10.25 39.22 716 862 8.64 8.12 26 74 186.80 81.60 2 0.96 152.9 696 94 20190323 165500.00 170000.00 162.0 77.95 15.92 0 10.36 1.38 861 1236 8.64 7.00 23 77 186.80 81.60 5 0.73 163.7 696 94 20190323 165500.00 170000.00 172.9 77.93 15.91 0 10.48 5.07 1030 1463 8.71 7.07 25 82 186.80 81.60 14 0.52 174.7 696 94 20190323 165500.00 170000.00 185.0 77.92 15.90 0 10.66 -14.81 1215 2047 8.76 5.84 22 84 186.80 81.60 17 0.31 186.9 696 94 20190323 165500.00 170000.00 199.2 77.90 15.89 0 10.85 2.40 1358 2599 8.82 4.35 17 74 186.80 81.60 19 0.09 201.3 696 94 20190323 165500.00 170000.00 213.6 77.89 15.88 0 10.96 -3.75 1185 2653 8.89 4.00 14 67 186.80 81.60 34 0.00 215.9 696 94 20190323 165500.00 170000.00 229.4 77.87 15.87 0 10.99 -5.45 1074 2649 8.92 3.90 12 65 186.80 81.60 49 0.00 231.8 696 94 20190323 165500.00 170000.00 246.0 77.85 15.86 0 10.97 1.91 1009 2639 8.96 4.62 13 73 186.80 81.60 59 0.00 248.6 696 94 20190323 165500.00 170000.00 263.0 77.83 15.85 0 10.92 -13.12 964 2521 8.98 5.49 14 81 186.80 81.60 75 0.00 265.8 696 94 20190323 165500.00 170000.00 281.6 77.81 15.84 0 10.83 8.84 1002 2426 9.00 7.24 18 99 186.80 81.60 87 0.00 284.6 696 94 20190323 165500.00 170000.00 301.3 77.79 15.83 0 10.74 -27.87 969 2271 9.00 9.27 22 118 186.80 81.60 100 0.00 304.4 696 94 20190323 165500.00 170000.00 321.8 77.77 15.82 0 10.67 -20.00 1035 2365 9.03 12.20 30 158 186.80 81.60 100 0.00 325.1 696 94 20190323 165500.00 170000.00 343.2 77.74 15.80 0 10.61 -57.44 1187 2553 9.08 17.30 46 228 186.80 81.60 100 0.00 346.8 696 94 20190323 165500.00 170000.00 365.5 77.72 15.79 0 10.57 -51.54 1075 2660 9.12 19.38 48 278 186.80 81.60 100 0.00 369.2 696 94 20190323 165500.00 170000.00 388.8 77.69 15.78 0 10.56 -29.40 999 2622 9.25 25.57 62 375 186.80 81.60 100 0.00 392.8 696 94 20190323 165500.00 170000.00 412.3 77.67 15.77 0 10.50 -68.86 1122 2747 9.36 42.15 108 604 186.80 81.60 100 0.00 416.5 696 94 20190323 165500.00 170000.00 436.1 77.65 15.75 0 10.41 15.79 1326 2543 9.47 75.13 217 947 186.80 81.60 100 0.00 440.6 696 94 20190323 165500.00 170000.00 465.8 77.62 15.74 0 10.03 -136.84 2197 1054 9.68 185.53 1363 2015 186.80 81.60 100 0.00 470.5 696 94 20190323 170000.00 170500.00 77.5 78.05 15.98 0 8.69 -122.96 217 217 7.19 20.95 0 0 186.80 81.60 0 5.14 78.4 694 277 20190323 170000.00 170500.00 81.2 78.05 15.97 0 8.82 -161.38 214 214 7.32 24.22 0 0 186.80 81.60 0 4.90 82.0 694 277 20190323 170000.00 170500.00 85.1 78.04 15.97 0 9.00 11.43 211 211 8.04 43.25 0 0 186.80 81.60 0 4.65 86.0 694 277 20190323 170000.00 170500.00 89.1 78.04 15.97 0 9.21 -57.63 205 205 8.09 28.87 0 0 186.80 81.60 0 4.37 90.1 694 277 20190323 170000.00 170500.00 93.2 78.03 15.97 0 9.36 -33.93 202 202 8.36 18.07 48 48 186.80 81.60 0 4.10 94.2 694 277 20190323 170000.00 170500.00 97.8 78.03 15.96 0 9.41 -22.76 132 132 8.32 15.92 25 25 186.80 81.60 0 3.79 98.8 694 277 20190323 170000.00 170500.00 101.3 78.02 15.96 0 9.39 -21.41 129 129 8.32 21.07 24 24 186.80 81.60 0 3.51 102.3 694 277 20190323 170000.00 170500.00 105.0 78.02 15.96 0 9.55 69.26 275 275 8.32 26.91 31 31 186.80 81.60 0 3.20 106.1 694 277 20190323 170000.00 170500.00 109.0 78.01 15.95 0 9.60 -8.21 318 318 8.49 31.12 38 38 186.80 81.60 1 2.85 110.2 694 277 20190323 170000.00 170500.00 113.4 78.01 15.95 0 9.85 -19.01 317 320 8.66 12.56 34 82 186.80 81.60 1 2.49 114.6 694 277 20190323 170000.00 170500.00 119.1 78.00 15.95 0 10.07 -4.86 425 420 8.64 8.61 24 57 186.80 81.60 0 2.11 120.4 694 277 20190323 170000.00 170500.00 125.4 77.99 15.94 0 10.09 2.63 432 372 8.59 7.57 21 45 186.80 81.60 0 1.78 126.7 694 277 20190323 170000.00 170500.00 133.3 77.98 15.94 0 10.06 -3.47 472 401 8.55 8.53 23 48 186.80 81.60 1 1.47 134.7 694 277 20190323 170000.00 170500.00 142.0 77.97 15.93 0 10.15 0.41 491 573 8.62 7.82 21 58 186.80 81.60 1 1.20 143.5 694 277 20190323 170000.00 170500.00 151.5 77.96 15.92 0 10.19 -29.93 649 835 8.66 9.07 27 81 186.80 81.60 2 0.96 153.1 694 277 20190323 170000.00 170500.00 161.9 77.95 15.92 0 10.32 27.32 709 1160 8.65 7.15 21 80 186.80 81.60 5 0.73 163.6 694 277 20190323 170000.00 170500.00 173.0 77.93 15.91 0 10.44 -5.37 851 1439 8.70 6.70 22 85 186.80 81.60 13 0.52 174.8 694 277 20190323 170000.00 170500.00 185.0 77.92 15.90 0 10.62 1.47 966 1894 8.72 5.12 17 73 186.80 81.60 16 0.31 187.0 694 277 20190323 170000.00 170500.00 199.1 77.90 15.89 0 10.82 10.56 1111 2490 8.80 4.10 14 71 186.80 81.60 19 0.09 201.2 694 277 20190323 170000.00 170500.00 213.6 77.89 15.88 0 10.95 12.44 970 2651 8.88 3.53 11 65 186.80 81.60 34 0.00 215.9 694 277 20190323 170000.00 170500.00 229.2 77.87 15.87 0 10.99 15.76 896 2615 8.90 3.51 9 61 186.80 81.60 48 0.00 231.6 694 277 20190323 170000.00 170500.00 246.0 77.85 15.86 0 10.95 18.53 884 2598 8.95 4.33 11 72 186.80 81.60 59 0.00 248.5 694 277 20190323 170000.00 170500.00 263.1 77.83 15.85 0 10.90 6.61 819 2508 8.96 4.97 11 81 186.80 81.60 75 0.00 265.9 694 277 20190323 170000.00 170500.00 281.7 77.81 15.84 0 10.82 -8.56 806 2394 8.98 6.33 14 97 186.80 81.60 87 0.00 284.6 694 277 20190323 170000.00 170500.00 301.3 77.79 15.83 0 10.74 -9.85 817 2344 8.99 7.87 18 119 186.80 81.60 100 0.00 304.4 694 277 20190323 170000.00 170500.00 321.7 77.77 15.82 0 10.67 0.96 857 2331 9.03 10.84 24 156 186.80 81.60 100 0.00 325.1 694 277 20190323 170000.00 170500.00 343.3 77.74 15.80 0 10.62 -16.32 854 2477 9.07 13.03 30 200 186.80 81.60 100 0.00 346.8 694 277 20190323 170000.00 170500.00 365.5 77.72 15.79 0 10.58 -2.11 834 2563 9.11 16.01 36 260 186.80 81.60 100 0.00 369.3 694 277 20190323 170000.00 170500.00 388.5 77.70 15.78 0 10.44 -123.44 1169 2239 9.27 41.61 109 480 186.80 81.60 100 0.00 392.5 694 277 20190323 170000.00 170500.00 412.3 77.67 15.77 0 10.42 -139.02 1190 2658 9.39 58.02 153 779 186.80 81.60 100 0.00 416.5 694 277 20190323 170000.00 170500.00 436.1 77.65 15.75 0 10.39 -132.53 1835 2491 9.50 96.63 363 1145 186.80 81.60 100 0.00 440.5 694 277 20190323 170000.00 170500.00 465.7 77.62 15.74 0 10.30 -49.16 1059 2827 9.51 130.48 217 1200 186.80 81.60 100 0.00 470.4 694 277 20190323 170500.00 171000.00 77.4 78.05 15.98 0 8.36 378.79 217 217 6.86 27.85 0 0 186.80 81.60 0 5.14 78.2 695 92 20190323 170500.00 171000.00 81.2 78.05 15.97 3 6.00 68.45 214 214 7.50 24863.68 0 0 186.80 81.60 0 4.90 82.0 695 92 20190323 170500.00 171000.00 85.0 78.04 15.97 0 9.19 70.97 211 211 8.54 50.63 0 0 186.80 81.60 0 4.65 85.9 695 92 20190323 170500.00 171000.00 88.9 78.04 15.97 0 9.10 62.90 205 205 8.65 88.10 0 0 186.80 81.60 0 4.37 89.8 695 92 20190323 170500.00 171000.00 93.6 78.03 15.96 0 10.41 37.39 1 1 11.26 24.44 7 7 186.80 81.60 0 4.10 94.6 695 92 20190323 170500.00 171000.00 97.6 78.03 15.96 0 9.47 75.03 173 173 8.87 42.81 55 55 186.80 81.60 0 3.79 98.7 695 92 20190323 170500.00 171000.00 101.3 78.02 15.96 0 9.52 -5.05 193 193 8.90 57.15 54 54 186.80 81.60 0 3.51 102.3 695 92 20190323 170500.00 171000.00 105.0 78.02 15.96 0 9.71 -177.62 305 305 8.80 54.79 55 55 186.80 81.60 0 3.20 106.2 695 92 20190323 170500.00 171000.00 109.2 78.01 15.95 0 9.85 -127.87 491 491 9.13 64.51 97 97 186.80 81.60 0 2.85 110.4 695 92 20190323 170500.00 171000.00 113.5 78.01 15.95 0 10.10 -34.70 248 346 8.91 13.57 25 82 186.80 81.60 0 2.49 114.7 695 92 20190323 170500.00 171000.00 119.3 78.00 15.95 0 10.75 -7.29 273 256 8.99 2.87 6 14 186.80 81.60 1 2.11 120.6 695 92 20190323 170500.00 171000.00 125.5 77.99 15.94 0 10.19 -15.39 364 416 8.91 11.62 25 70 186.80 81.60 1 1.78 126.8 695 92 20190323 170500.00 171000.00 133.2 77.98 15.94 0 10.25 -8.20 371 554 8.93 10.41 21 80 186.80 81.60 0 1.47 134.6 695 92 20190323 170500.00 171000.00 142.2 77.97 15.93 0 10.42 -7.45 537 747 9.06 9.53 23 84 186.80 81.60 1 1.20 143.7 695 92 20190323 170500.00 171000.00 151.5 77.96 15.92 0 10.53 -4.27 676 996 9.06 8.24 23 85 186.80 81.60 1 0.96 153.1 695 92 20190323 170500.00 171000.00 162.2 77.95 15.92 0 10.64 -4.10 757 1472 9.03 6.52 20 98 186.80 81.60 4 0.73 163.9 695 92 20190323 170500.00 171000.00 173.1 77.93 15.91 0 10.70 -18.56 825 1757 9.00 6.12 21 111 186.80 81.60 13 0.52 174.9 695 92 20190323 170500.00 171000.00 185.5 77.92 15.90 0 10.79 13.07 949 2265 8.89 4.71 16 88 186.80 81.60 16 0.31 187.5 695 92 20190323 170500.00 171000.00 199.3 77.90 15.89 0 10.92 4.05 1032 2867 8.88 3.47 12 75 186.80 81.60 19 0.09 201.4 695 92 20190323 170500.00 171000.00 213.7 77.89 15.88 0 10.99 15.81 960 3003 8.92 3.56 11 75 186.80 81.60 34 0.00 216.0 695 92 20190323 170500.00 171000.00 229.3 77.87 15.87 0 11.03 14.91 877 3069 8.93 3.20 9 69 186.80 81.60 48 0.00 231.7 695 92 20190323 170500.00 171000.00 246.1 77.85 15.86 0 10.99 3.50 840 3076 8.96 3.86 10 81 186.80 81.60 59 0.00 248.7 695 92 20190323 170500.00 171000.00 263.1 77.83 15.85 0 10.91 -8.85 832 2855 8.97 4.83 12 92 186.80 81.60 75 0.00 265.9 695 92 20190323 170500.00 171000.00 281.7 77.81 15.84 0 10.85 -3.02 822 2835 8.98 5.75 14 108 186.80 81.60 87 0.00 284.6 695 92 20190323 170500.00 171000.00 301.4 77.79 15.83 0 10.74 -27.37 852 2690 8.98 7.88 18 133 186.80 81.60 100 0.00 304.5 695 92 20190323 170500.00 171000.00 321.9 77.77 15.82 0 10.67 -22.49 893 2723 9.02 10.66 24 171 186.80 81.60 100 0.00 325.2 695 92 20190323 170500.00 171000.00 343.3 77.74 15.80 0 10.67 -65.99 853 3074 9.05 10.77 26 220 186.80 81.60 100 0.00 346.8 695 92 20190323 170500.00 171000.00 365.6 77.72 15.79 0 10.57 -72.06 848 3172 9.10 15.48 37 332 186.80 81.60 100 0.00 369.3 695 92 20190323 170500.00 171000.00 388.7 77.69 15.78 0 10.50 -43.88 1037 3242 9.28 33.82 82 596 186.80 81.60 100 0.00 392.7 695 92 20190323 170500.00 171000.00 412.4 77.67 15.77 0 10.44 -91.24 1123 2778 9.36 50.81 130 732 186.80 81.60 100 0.00 416.6 695 92 20190323 170500.00 171000.00 436.1 77.65 15.75 0 10.39 -290.68 2194 3700 9.56 122.74 493 1896 186.80 81.60 100 0.00 440.6 695 92 20190323 170500.00 171000.00 465.8 77.62 15.74 0 10.51 -789.62 2642 5882 9.77 169.79 753 3695 186.80 81.60 100 0.00 470.5 695 92 20190323 171000.00 171500.00 77.7 78.05 15.98 3 6.00 -518.76 217 217 7.00 9565.05 0 0 186.80 81.60 0 5.14 78.5 695 102 20190323 171000.00 171500.00 81.4 78.05 15.97 0 8.75 168.10 214 214 7.75 72.89 0 0 186.80 81.60 0 4.90 82.2 695 102 20190323 171000.00 171500.00 85.1 78.04 15.97 0 8.98 183.44 211 211 8.56 91.66 0 0 186.80 81.60 0 4.65 86.0 695 102 20190323 171000.00 171500.00 89.1 78.04 15.97 0 9.22 -21.58 205 205 8.67 61.95 0 0 186.80 81.60 1 4.37 90.0 695 102 20190323 171000.00 171500.00 93.2 78.03 15.96 0 7.53 -0.36 1 1 8.03 5.01 3 3 186.80 81.60 0 4.10 94.2 695 102 20190323 171000.00 171500.00 97.6 78.03 15.96 3 8.11 -82.43 1 1 8.11 2.04 1 1 186.80 81.60 0 3.79 98.6 695 102 20190323 171000.00 171500.00 101.3 78.02 15.96 0 9.44 45.69 185 185 9.03 75.41 63 63 186.80 81.60 0 3.51 102.4 695 102 20190323 171000.00 171500.00 105.0 78.02 15.96 0 9.74 -88.51 199 199 9.02 39.07 25 25 186.80 81.60 0 3.20 106.1 695 102 20190323 171000.00 171500.00 109.1 78.01 15.95 0 9.91 -17.28 339 339 9.08 36.99 41 41 186.80 81.60 0 2.85 110.2 695 102 20190323 171000.00 171500.00 113.6 78.01 15.95 0 10.12 -54.85 319 371 8.98 14.76 35 97 186.80 81.60 1 2.49 114.8 695 102 20190323 171000.00 171500.00 119.1 78.00 15.95 0 11.11 -5.85 250 266 9.01 1.23 3 7 186.80 81.60 0 2.11 120.4 695 102 20190323 171000.00 171500.00 125.6 77.99 15.94 0 10.49 -6.24 430 248 8.97 6.07 17 24 186.80 81.60 0 1.78 127.0 695 102 20190323 171000.00 171500.00 133.4 77.98 15.94 0 10.23 -17.96 417 551 8.98 11.91 30 103 186.80 81.60 1 1.47 134.8 695 102 20190323 171000.00 171500.00 142.2 77.97 15.93 0 10.36 22.46 553 678 9.05 11.78 29 92 186.80 81.60 0 1.20 143.7 695 102 20190323 171000.00 171500.00 151.4 77.96 15.92 0 10.45 -13.16 677 931 9.10 12.07 29 106 186.80 81.60 2 0.96 153.0 695 102 20190323 171000.00 171500.00 162.1 77.95 15.92 0 10.54 16.16 788 1140 9.05 8.77 28 104 186.80 81.60 4 0.73 163.9 695 102 20190323 171000.00 171500.00 173.1 77.93 15.91 0 10.63 8.09 925 1390 8.98 7.65 27 97 186.80 81.60 13 0.52 174.9 695 102 20190323 171000.00 171500.00 185.3 77.92 15.90 0 10.82 -5.29 1080 1866 8.87 4.75 17 65 186.80 81.60 15 0.31 187.3 695 102 20190323 171000.00 171500.00 199.3 77.90 15.89 0 10.95 19.50 1201 2404 8.91 3.88 14 64 186.80 81.60 18 0.09 201.3 695 102 20190323 171000.00 171500.00 213.7 77.89 15.88 0 11.05 21.52 1056 2607 8.96 3.58 11 62 186.80 81.60 33 0.00 215.9 695 102 20190323 171000.00 171500.00 229.4 77.87 15.87 0 11.05 6.37 976 2628 8.98 3.72 11 64 186.80 81.60 48 0.00 231.8 695 102 20190323 171000.00 171500.00 246.1 77.85 15.86 0 11.01 13.76 960 2552 9.01 4.47 12 72 186.80 81.60 58 0.00 248.7 695 102 20190323 171000.00 171500.00 263.0 77.83 15.85 0 10.95 -0.33 886 2460 9.01 5.16 12 78 186.80 81.60 74 0.00 265.8 695 102 20190323 171000.00 171500.00 281.7 77.81 15.84 0 10.86 -2.17 892 2325 9.02 6.59 16 94 186.80 81.60 87 0.00 284.6 695 102 20190323 171000.00 171500.00 301.4 77.79 15.83 0 10.80 -0.80 837 2337 9.03 7.37 16 108 186.80 81.60 100 0.00 304.6 695 102 20190323 171000.00 171500.00 321.9 77.77 15.82 0 10.73 -16.98 914 2341 9.04 9.98 23 137 186.80 81.60 100 0.00 325.2 695 102 20190323 171000.00 171500.00 343.4 77.74 15.80 0 10.64 -13.45 930 2321 9.07 13.73 32 183 186.80 81.60 100 0.00 346.9 695 102 20190323 171000.00 171500.00 365.5 77.72 15.79 0 10.58 -33.20 1052 2580 9.13 19.32 48 271 186.80 81.60 100 0.00 369.2 695 102 20190323 171000.00 171500.00 388.8 77.69 15.78 0 10.56 -119.79 1333 2637 9.28 33.62 95 431 186.80 81.60 100 0.00 392.8 695 102 20190323 171000.00 171500.00 412.3 77.67 15.77 0 10.53 -138.92 954 3469 9.39 38.14 91 773 186.80 81.60 100 0.00 416.5 695 102 20190323 171000.00 171500.00 436.0 77.65 15.75 0 10.49 30.68 1292 2716 9.46 58.46 166 790 186.80 81.60 100 0.00 440.4 695 102 20190323 171000.00 171500.00 466.0 77.62 15.74 0 10.49 7.15 1249 3292 9.65 92.98 271 1577 186.80 81.60 100 0.00 470.7 695 102 20190323 171500.00 172000.00 77.5 78.05 15.98 0 7.91 -888.78 217 217 6.91 119.50 0 0 186.80 81.60 0 5.14 78.4 693 95 20190323 171500.00 172000.00 81.2 78.05 15.97 0 8.50 -617.69 214 214 7.49 76.62 0 0 186.80 81.60 0 4.90 82.1 693 95 20190323 171500.00 172000.00 84.9 78.04 15.97 0 8.97 34.14 211 211 7.92 41.09 0 0 186.80 81.60 0 4.65 85.8 693 95 20190323 171500.00 172000.00 89.1 78.04 15.97 0 9.08 1.12 205 205 8.03 39.50 0 0 186.80 81.60 0 4.37 90.1 693 95 20190323 171500.00 172000.00 93.1 78.03 15.97 0 9.16 33.15 121 121 8.34 20.56 57 57 186.80 81.60 0 4.10 94.1 693 95 20190323 171500.00 172000.00 97.6 78.03 15.96 0 9.36 17.09 162 162 8.25 18.33 29 29 186.80 81.60 0 3.79 98.6 693 95 20190323 171500.00 172000.00 101.3 78.02 15.96 0 9.48 28.41 385 385 8.45 38.86 63 63 186.80 81.60 0 3.51 102.3 693 95 20190323 171500.00 172000.00 105.0 78.02 15.96 0 9.44 50.85 301 301 8.34 33.44 44 44 186.80 81.60 0 3.20 106.1 693 95 20190323 171500.00 172000.00 109.0 78.01 15.95 0 9.66 -117.69 348 348 8.42 25.58 34 34 186.80 81.60 0 2.85 110.2 693 95 20190323 171500.00 172000.00 113.5 78.01 15.95 0 9.73 6.31 469 282 8.64 13.84 60 100 186.80 81.60 0 2.49 114.7 693 95 20190323 171500.00 172000.00 118.9 78.00 15.95 0 10.12 -6.65 374 316 8.67 5.94 22 45 186.80 81.60 1 2.11 120.2 693 95 20190323 171500.00 172000.00 125.5 77.99 15.94 0 10.03 -15.74 545 403 8.60 8.29 32 61 186.80 81.60 0 1.78 126.9 693 95 20190323 171500.00 172000.00 133.2 77.98 15.94 0 10.09 -9.50 548 470 8.56 7.45 25 53 186.80 81.60 1 1.47 134.7 693 95 20190323 171500.00 172000.00 142.1 77.97 15.93 0 10.09 -11.12 733 598 8.61 9.59 38 78 186.80 81.60 0 1.19 143.6 693 95 20190323 171500.00 172000.00 151.4 77.96 15.92 0 10.09 -30.34 858 729 8.63 11.42 46 98 186.80 81.60 2 0.96 153.0 693 95 20190323 171500.00 172000.00 161.8 77.95 15.92 0 10.22 -26.00 1014 996 8.66 9.99 43 101 186.80 81.60 4 0.73 163.5 693 95 20190323 171500.00 172000.00 172.9 77.93 15.91 0 10.38 10.19 1020 1287 8.72 8.87 34 98 186.80 81.60 12 0.52 174.7 693 95 20190323 171500.00 172000.00 185.0 77.92 15.90 0 10.57 28.12 1177 1746 8.78 6.90 27 92 186.80 81.60 15 0.31 187.0 693 95 20190323 171500.00 172000.00 199.1 77.90 15.89 0 10.78 15.58 1425 2230 8.85 5.60 24 85 186.80 81.60 18 0.09 201.2 693 95 20190323 171500.00 172000.00 213.7 77.89 15.88 0 10.92 16.61 1268 2330 8.93 4.79 19 75 186.80 81.60 33 0.00 215.9 693 95 20190323 171500.00 172000.00 229.2 77.87 15.87 0 10.97 0.56 1190 2291 8.96 4.72 16 69 186.80 81.60 48 0.00 231.6 693 95 20190323 171500.00 172000.00 246.0 77.85 15.86 0 10.95 5.76 1127 2328 9.00 5.45 17 78 186.80 81.60 58 0.00 248.6 693 95 20190323 171500.00 172000.00 263.1 77.83 15.85 0 10.88 -14.69 1128 2138 9.01 7.26 21 87 186.80 81.60 74 0.00 265.8 693 95 20190323 171500.00 172000.00 281.6 77.81 15.84 0 10.83 -6.82 1056 2081 9.03 8.30 22 97 186.80 81.60 87 0.00 284.5 693 95 20190323 171500.00 172000.00 301.3 77.79 15.83 0 10.76 -48.97 1062 1945 9.04 10.23 26 110 186.80 81.60 100 0.00 304.4 693 95 20190323 171500.00 172000.00 321.8 77.77 15.82 0 10.67 24.62 1154 1960 9.07 14.30 38 149 186.80 81.60 100 0.00 325.2 693 95 20190323 171500.00 172000.00 343.3 77.74 15.80 0 10.62 -31.85 1142 2004 9.10 17.10 46 185 186.80 81.60 100 0.00 346.8 693 95 20190323 171500.00 172000.00 365.6 77.72 15.79 0 10.52 47.61 1310 1901 9.13 25.23 73 247 186.80 81.60 100 0.00 369.3 693 95 20190323 171500.00 172000.00 388.7 77.70 15.78 0 10.55 -19.20 1509 2452 9.29 37.20 114 431 186.80 81.60 100 0.00 392.7 693 95 20190323 171500.00 172000.00 412.0 77.67 15.77 0 10.47 -116.34 1249 2096 9.37 49.80 141 546 186.80 81.60 100 0.00 416.2 693 95 20190323 171500.00 172000.00 436.2 77.65 15.75 0 10.50 -17.26 833 2587 9.47 45.61 104 745 186.80 81.60 100 0.00 440.6 693 95 20190323 171500.00 172000.00 465.9 77.62 15.74 0 10.54 9.96 732 3346 9.68 71.93 167 1658 186.80 81.60 100 0.00 470.6 693 95 20190323 172000.00 172500.00 77.7 78.05 15.98 0 7.33 422.37 217 217 6.83 288.55 0 0 186.80 81.60 0 5.14 78.5 693 147 20190323 172000.00 172500.00 80.9 78.05 15.97 0 8.91 350.48 214 214 8.82 153.82 0 0 186.80 81.60 0 4.90 81.8 693 147 20190323 172000.00 172500.00 85.2 78.04 15.97 0 8.81 -103.34 211 211 8.34 99.21 0 0 186.80 81.60 0 4.65 86.1 693 147 20190323 172000.00 172500.00 89.1 78.04 15.97 0 9.18 84.66 205 205 8.37 40.27 0 0 186.80 81.60 0 4.37 90.1 693 147 20190323 172000.00 172500.00 93.4 78.03 15.96 0 9.11 16.75 22 22 8.92 17.92 21 21 186.80 81.60 0 4.10 94.4 693 147 20190323 172000.00 172500.00 97.7 78.03 15.96 0 9.12 64.18 148 148 8.69 47.52 86 86 186.80 81.60 0 3.79 98.7 693 147 20190323 172000.00 172500.00 101.3 78.02 15.96 0 9.62 -605.97 1301 1301 8.96 215.06 339 339 186.80 81.60 0 3.51 102.3 693 147 20190323 172000.00 172500.00 104.8 78.02 15.96 0 8.90 -266.26 83 83 8.57 72.98 61 61 186.80 81.60 0 3.20 106.0 693 147 20190323 172000.00 172500.00 109.1 78.01 15.95 3 8.56 423.51 1 1 8.05 22.32 0 0 186.80 81.60 0 2.85 110.3 693 147 20190323 172000.00 172500.00 113.4 78.01 15.95 0 9.61 3.28 443 530 8.88 52.82 117 342 186.80 81.60 0 2.49 114.6 693 147 20190323 172000.00 172500.00 119.1 78.00 15.95 0 9.90 -39.97 653 550 8.86 30.93 80 171 186.80 81.60 0 2.11 120.4 693 147 20190323 172000.00 172500.00 125.5 77.99 15.94 0 9.97 -6.73 741 359 8.75 17.63 69 91 186.80 81.60 1 1.78 126.8 693 147 20190323 172000.00 172500.00 133.3 77.98 15.94 0 10.08 28.58 823 552 8.81 15.12 53 97 186.80 81.60 0 1.47 134.8 693 147 20190323 172000.00 172500.00 142.2 77.97 15.93 0 10.15 16.82 876 758 8.87 15.85 55 126 186.80 81.60 1 1.19 143.7 693 147 20190323 172000.00 172500.00 151.4 77.96 15.92 0 10.23 1.44 1076 1104 8.91 18.81 61 161 186.80 81.60 1 0.96 153.0 693 147 20190323 172000.00 172500.00 162.2 77.95 15.92 0 10.34 30.40 1318 1486 8.92 14.71 59 168 186.80 81.60 4 0.73 163.9 693 147 20190323 172000.00 172500.00 173.0 77.93 15.91 0 10.41 -6.72 1180 1829 8.83 10.98 41 153 186.80 81.60 12 0.52 174.8 693 147 20190323 172000.00 172500.00 185.3 77.92 15.90 0 10.45 8.65 1352 2081 8.74 9.65 39 136 186.80 81.60 14 0.31 187.3 693 147 20190323 172000.00 172500.00 199.2 77.90 15.89 0 10.52 10.65 1456 2521 8.78 9.21 39 153 186.80 81.60 17 0.09 201.3 693 147 20190323 172000.00 172500.00 213.6 77.89 15.88 0 10.58 25.37 1462 2635 8.86 10.16 43 169 186.80 81.60 33 0.00 215.9 693 147 20190323 172000.00 172500.00 229.3 77.87 15.87 0 10.63 24.07 1404 2745 8.89 10.20 38 162 186.80 81.60 47 0.00 231.7 693 147 20190323 172000.00 172500.00 246.0 77.85 15.86 0 10.63 9.63 1471 2892 8.94 12.26 43 188 186.80 81.60 58 0.00 248.5 693 147 20190323 172000.00 172500.00 263.0 77.83 15.85 0 10.59 2.09 1277 2762 8.96 13.72 41 199 186.80 81.60 74 0.00 265.8 693 147 20190323 172000.00 172500.00 281.6 77.81 15.84 0 10.54 -1.82 1400 2607 8.98 18.06 55 230 186.80 81.60 87 0.00 284.5 693 147 20190323 172000.00 172500.00 301.3 77.79 15.83 0 10.49 3.26 1475 2529 9.01 22.37 68 269 186.80 81.60 100 0.00 304.4 693 147 20190323 172000.00 172500.00 321.7 77.77 15.82 0 10.41 -78.29 1301 2447 9.06 28.22 81 349 186.80 81.60 100 0.00 325.0 693 147 20190323 172000.00 172500.00 343.3 77.74 15.80 0 10.38 -76.47 1444 2914 9.13 38.46 114 531 186.80 81.60 100 0.00 346.8 693 147 20190323 172000.00 172500.00 365.4 77.72 15.79 0 10.32 -89.63 1476 2625 9.18 49.74 153 625 186.80 81.60 100 0.00 369.2 693 147 20190323 172000.00 172500.00 388.8 77.69 15.78 0 10.30 92.29 2087 2523 9.35 85.32 355 1016 186.80 81.60 100 0.00 392.7 693 147 20190323 172000.00 172500.00 412.3 77.67 15.77 0 10.14 24.91 4799 2086 9.72 201.59 2382 3323 186.80 81.60 100 0.00 416.5 693 147 20190323 172000.00 172500.00 436.1 77.65 15.75 0 10.32 34.46 607 3296 9.49 67.14 146 1840 186.80 81.60 100 0.00 440.5 693 147 20190323 172000.00 172500.00 466.1 77.62 15.74 0 10.48 -618.99 1442 4737 9.75 127.54 409 2969 186.80 81.60 100 0.00 470.8 693 147 20190323 172500.00 173000.00 77.6 78.05 15.98 0 8.53 -120.93 217 217 7.51 57.61 0 0 186.80 81.60 0 5.14 78.4 693 99 20190323 172500.00 173000.00 81.2 78.05 15.97 0 8.65 -465.90 214 214 7.15 26.69 0 0 186.80 81.60 1 4.90 82.1 693 99 20190323 172500.00 173000.00 84.9 78.04 15.97 0 8.75 156.17 210 210 8.02 92.79 0 0 186.80 81.60 0 4.64 85.8 693 99 20190323 172500.00 173000.00 88.9 78.04 15.97 0 9.00 49.48 205 205 8.04 50.47 0 0 186.80 81.60 0 4.37 89.9 693 99 20190323 172500.00 173000.00 93.0 78.03 15.97 0 9.08 -98.38 174 174 8.51 37.44 106 106 186.80 81.60 0 4.10 94.0 693 99 20190323 172500.00 173000.00 97.6 78.03 15.96 0 9.35 -18.04 168 168 8.29 20.96 34 34 186.80 81.60 1 3.79 98.6 693 99 20190323 172500.00 173000.00 101.2 78.02 15.96 0 9.51 28.48 343 343 8.45 35.26 55 55 186.80 81.60 0 3.51 102.3 693 99 20190323 172500.00 173000.00 105.1 78.02 15.96 0 9.46 -32.51 358 358 8.42 39.87 58 58 186.80 81.60 0 3.20 106.2 693 99 20190323 172500.00 173000.00 109.0 78.01 15.95 0 9.62 -11.84 312 312 8.40 27.21 33 33 186.80 81.60 0 2.85 110.2 693 99 20190323 172500.00 173000.00 113.6 78.01 15.95 0 9.75 -21.13 397 346 8.68 16.41 53 116 186.80 81.60 0 2.49 114.8 693 99 20190323 172500.00 173000.00 119.1 78.00 15.95 0 10.00 -16.07 510 403 8.66 9.97 37 73 186.80 81.60 0 2.11 120.4 693 99 20190323 172500.00 173000.00 125.4 77.99 15.94 0 10.12 4.80 593 406 8.60 7.30 29 52 186.80 81.60 0 1.78 126.8 693 99 20190323 172500.00 173000.00 133.3 77.98 15.94 0 10.23 -11.44 578 544 8.58 5.97 20 45 186.80 81.60 0 1.47 134.7 693 99 20190323 172500.00 173000.00 142.1 77.97 15.93 0 10.33 8.83 763 720 8.63 6.20 23 52 186.80 81.60 1 1.19 143.6 693 99 20190323 172500.00 173000.00 151.4 77.96 15.92 0 10.40 -4.53 883 977 8.69 6.29 24 64 186.80 81.60 1 0.96 153.0 693 99 20190323 172500.00 173000.00 161.9 77.95 15.92 0 10.49 -10.19 953 1206 8.68 5.66 21 63 186.80 81.60 4 0.73 163.6 693 99 20190323 172500.00 173000.00 172.9 77.93 15.91 0 10.54 0.94 1034 1456 8.75 6.38 24 79 186.80 81.60 12 0.52 174.7 693 99 20190323 172500.00 173000.00 185.1 77.92 15.90 0 10.65 -7.11 1187 2029 8.79 6.14 23 88 186.80 81.60 14 0.31 187.1 693 99 20190323 172500.00 173000.00 199.3 77.90 15.89 0 10.78 19.87 1386 2511 8.85 5.63 23 93 186.80 81.60 17 0.09 201.3 693 99 20190323 172500.00 173000.00 213.7 77.89 15.88 0 10.87 22.39 1279 2640 8.92 5.55 20 91 186.80 81.60 33 0.00 215.9 693 99 20190323 172500.00 173000.00 229.3 77.87 15.87 0 10.89 1.60 1181 2653 8.95 5.64 18 91 186.80 81.60 47 0.00 231.7 693 99 20190323 172500.00 173000.00 245.9 77.85 15.86 0 10.88 1.84 1122 2635 8.99 6.46 19 99 186.80 81.60 58 0.00 248.5 693 99 20190323 172500.00 173000.00 263.1 77.83 15.85 0 10.81 -9.33 1107 2498 9.00 8.34 23 115 186.80 81.60 74 0.00 265.8 693 99 20190323 172500.00 173000.00 281.7 77.81 15.84 0 10.73 -27.71 1110 2357 9.02 10.75 28 136 186.80 81.60 86 0.00 284.6 693 99 20190323 172500.00 173000.00 301.4 77.79 15.83 0 10.66 -4.31 1016 2265 9.04 12.56 31 160 186.80 81.60 100 0.00 304.5 693 99 20190323 172500.00 173000.00 321.8 77.77 15.82 0 10.61 -18.34 1041 2444 9.07 15.63 38 207 186.80 81.60 100 0.00 325.1 693 99 20190323 172500.00 173000.00 343.3 77.74 15.80 0 10.52 -18.29 1108 2282 9.10 22.11 57 270 186.80 81.60 100 0.00 346.8 693 99 20190323 172500.00 173000.00 365.7 77.72 15.79 0 10.48 -26.34 1041 2460 9.15 25.60 62 340 186.80 81.60 100 0.00 369.5 693 99 20190323 172500.00 173000.00 388.6 77.70 15.78 0 10.45 -42.54 1165 2925 9.31 44.65 115 662 186.80 81.60 100 0.00 392.6 693 99 20190323 172500.00 173000.00 412.3 77.67 15.77 0 10.30 -206.86 1707 1968 9.40 85.36 326 897 186.80 81.60 100 0.00 416.5 693 99 20190323 172500.00 173000.00 436.0 77.65 15.75 0 10.41 -67.05 1234 3200 9.52 83.10 225 1330 186.80 81.60 100 0.00 440.4 693 99 20190323 172500.00 173000.00 465.4 77.62 15.74 0 10.53 160.34 518 2955 9.60 62.59 142 1686 186.80 81.60 100 0.00 470.1 693 99 20190323 173000.00 173500.00 77.6 78.05 15.98 0 8.92 61.37 217 217 6.92 7.93 0 0 186.80 81.60 0 5.14 78.4 692 92 20190323 173000.00 173500.00 81.2 78.05 15.97 0 8.40 375.84 214 214 6.90 28.15 0 0 186.80 81.60 0 4.90 82.0 692 92 20190323 173000.00 173500.00 85.1 78.04 15.97 0 8.82 -229.85 210 210 8.05 77.49 0 0 186.80 81.60 0 4.64 86.1 692 92 20190323 173000.00 173500.00 89.0 78.04 15.97 0 9.01 95.69 205 205 8.05 48.58 0 0 186.80 81.60 0 4.37 90.0 692 92 20190323 173000.00 173500.00 93.1 78.03 15.97 0 10.42 42.27 1 1 10.76 10.52 2 2 186.80 81.60 0 4.10 94.1 692 92 20190323 173000.00 173500.00 97.6 78.03 15.96 0 9.42 -3.75 220 220 8.30 21.08 35 35 186.80 81.60 0 3.80 98.6 692 92 20190323 173000.00 173500.00 101.3 78.02 15.96 0 9.51 55.00 332 332 8.42 32.79 49 49 186.80 81.60 0 3.51 102.3 692 92 20190323 173000.00 173500.00 105.0 78.02 15.96 0 9.55 -100.08 363 363 8.39 30.69 45 45 186.80 81.60 0 3.20 106.1 692 92 20190323 173000.00 173500.00 109.0 78.01 15.95 0 9.71 6.58 362 362 8.44 24.10 32 32 186.80 81.60 0 2.85 110.2 692 92 20190323 173000.00 173500.00 113.5 78.01 15.95 0 9.76 5.11 490 291 8.66 14.29 63 103 186.80 81.60 0 2.49 114.7 692 92 20190323 173000.00 173500.00 119.0 78.00 15.95 0 10.04 -14.87 519 362 8.64 8.72 35 62 186.80 81.60 0 2.11 120.3 692 92 20190323 173000.00 173500.00 125.4 77.99 15.94 0 10.21 -12.65 591 415 8.64 5.86 26 46 186.80 81.60 0 1.78 126.7 692 92 20190323 173000.00 173500.00 133.3 77.98 15.94 0 10.33 6.14 664 519 8.65 4.66 22 42 186.80 81.60 0 1.47 134.7 692 92 20190323 173000.00 173500.00 142.2 77.97 15.93 0 10.42 7.86 750 755 8.71 5.03 21 50 186.80 81.60 0 1.19 143.7 692 92 20190323 173000.00 173500.00 151.6 77.96 15.92 0 10.49 -1.60 821 987 8.73 4.90 20 56 186.80 81.60 2 0.95 153.2 692 92 20190323 173000.00 173500.00 161.9 77.95 15.92 0 10.51 -8.99 1068 1205 8.72 5.55 24 65 186.80 81.60 4 0.73 163.7 692 92 20190323 173000.00 173500.00 172.9 77.93 15.91 0 10.58 17.19 1103 1469 8.78 6.01 24 75 186.80 81.60 11 0.51 174.7 692 92 20190323 173000.00 173500.00 185.1 77.92 15.90 0 10.68 11.05 1279 2080 8.83 5.83 25 94 186.80 81.60 13 0.31 187.1 692 92 20190323 173000.00 173500.00 199.3 77.90 15.89 0 10.76 15.58 1472 2529 8.89 6.16 27 107 186.80 81.60 17 0.09 201.4 692 92 20190323 173000.00 173500.00 213.7 77.89 15.88 0 10.84 16.13 1285 2812 8.96 6.00 23 113 186.80 81.60 32 0.00 215.9 692 92 20190323 173000.00 173500.00 229.3 77.87 15.87 0 10.85 -9.42 1197 2756 8.97 6.35 21 109 186.80 81.60 46 0.00 231.7 692 92 20190323 173000.00 173500.00 246.0 77.85 15.86 0 10.83 -2.57 1176 2787 9.00 7.68 23 123 186.80 81.60 58 0.00 248.6 692 92 20190323 173000.00 173500.00 263.2 77.83 15.85 0 10.74 -19.16 1198 2593 9.01 10.39 30 145 186.80 81.60 73 0.00 265.9 692 92 20190323 173000.00 173500.00 281.6 77.81 15.84 0 10.65 -43.64 1234 2259 9.01 13.82 38 159 186.80 81.60 85 0.00 284.6 692 92 20190323 173000.00 173500.00 301.4 77.79 15.83 0 10.61 -59.24 1165 2398 9.03 15.31 40 190 186.80 81.60 100 0.00 304.5 692 92 20190323 173000.00 173500.00 321.8 77.77 15.82 0 10.57 -72.68 1158 2413 9.06 17.55 47 226 186.80 81.60 100 0.00 325.1 692 92 20190323 173000.00 173500.00 343.3 77.74 15.80 0 10.50 -12.24 1199 2588 9.10 23.35 62 311 186.80 81.60 100 0.00 346.8 692 92 20190323 173000.00 173500.00 365.5 77.72 15.79 0 10.44 -51.36 1183 2519 9.14 30.27 80 394 186.80 81.60 100 0.00 369.3 692 92 20190323 173000.00 173500.00 388.4 77.70 15.78 0 10.41 -211.81 967 2855 9.28 40.34 93 636 186.80 81.60 100 0.00 392.4 692 92 20190323 173000.00 173500.00 412.3 77.67 15.77 0 10.35 -339.61 846 2790 9.37 55.07 123 932 186.80 81.60 100 0.00 416.5 692 92 20190323 173000.00 173500.00 436.1 77.65 15.75 0 10.26 -165.76 1496 2720 9.52 123.34 393 1637 186.80 81.60 100 0.00 440.5 692 92 20190323 173000.00 173500.00 466.0 77.62 15.74 0 10.40 83.58 1708 4409 9.73 162.38 560 3207 186.80 81.60 100 0.00 470.7 692 92 20190323 173500.00 174000.00 77.6 78.05 15.98 0 8.55 122.74 217 217 7.54 50.29 0 0 186.80 81.60 0 5.14 78.4 688 91 20190323 173500.00 174000.00 81.2 78.05 15.97 0 8.63 61.39 213 213 8.10 140.02 0 0 186.80 81.60 0 4.90 82.1 688 91 20190323 173500.00 174000.00 84.9 78.04 15.97 0 8.96 19.01 210 210 7.92 40.62 0 0 186.80 81.60 0 4.64 85.8 688 91 20190323 173500.00 174000.00 89.0 78.04 15.97 0 8.92 -4.73 205 205 8.04 63.25 0 0 186.80 81.60 0 4.37 90.0 688 91 20190323 173500.00 174000.00 93.2 78.03 15.97 0 9.16 -14.07 138 138 8.36 21.52 59 59 186.80 81.60 0 4.10 94.2 688 91 20190323 173500.00 174000.00 97.7 78.03 15.96 0 9.40 -36.47 189 189 8.25 17.96 30 30 186.80 81.60 0 3.80 98.7 688 91 20190323 173500.00 174000.00 101.3 78.02 15.96 0 9.56 14.82 240 240 8.29 19.35 25 25 186.80 81.60 0 3.51 102.4 688 91 20190323 173500.00 174000.00 105.0 78.02 15.96 0 9.62 -49.84 346 346 8.29 21.41 30 30 186.80 81.60 0 3.20 106.2 688 91 20190323 173500.00 174000.00 109.0 78.01 15.95 0 9.76 -68.99 375 375 8.35 18.72 26 26 186.80 81.60 0 2.85 110.2 688 91 20190323 173500.00 174000.00 113.5 78.01 15.95 0 9.88 12.90 372 390 8.62 10.79 32 81 186.80 81.60 0 2.49 114.7 688 91 20190323 173500.00 174000.00 119.2 78.00 15.95 0 10.03 -12.43 409 367 8.59 7.70 23 51 186.80 81.60 0 2.11 120.4 688 91 20190323 173500.00 174000.00 125.4 77.99 15.94 0 10.14 -1.46 448 432 8.55 6.17 18 42 186.80 81.60 0 1.78 126.8 688 91 20190323 173500.00 174000.00 133.2 77.98 15.94 0 10.13 -4.51 537 483 8.52 6.15 20 45 186.80 81.60 0 1.47 134.6 688 91 20190323 173500.00 174000.00 142.2 77.97 15.93 0 10.17 -1.24 687 644 8.57 7.41 27 61 186.80 81.60 0 1.19 143.7 688 91 20190323 173500.00 174000.00 151.5 77.96 15.92 0 10.26 8.16 700 845 8.60 6.86 22 63 186.80 81.60 1 0.95 153.1 688 91 20190323 173500.00 174000.00 161.8 77.95 15.92 0 10.39 21.27 813 1121 8.60 5.71 19 60 186.80 81.60 3 0.73 163.5 688 91 20190323 173500.00 174000.00 172.8 77.93 15.91 0 10.52 5.90 939 1423 8.67 5.48 19 65 186.80 81.60 11 0.51 174.7 688 91 20190323 173500.00 174000.00 185.0 77.92 15.90 0 10.67 9.23 1203 1995 8.73 4.89 19 72 186.80 81.60 13 0.31 187.0 688 91 20190323 173500.00 174000.00 199.2 77.90 15.89 0 10.79 17.55 1289 2560 8.79 4.64 18 78 186.80 81.60 16 0.09 201.3 688 91 20190323 173500.00 174000.00 213.7 77.89 15.88 0 10.86 -4.59 1174 2642 8.87 4.80 17 83 186.80 81.60 32 0.00 215.9 688 91 20190323 173500.00 174000.00 229.2 77.87 15.87 0 10.87 -5.64 1061 2710 8.91 5.08 15 87 186.80 81.60 46 0.00 231.6 688 91 20190323 173500.00 174000.00 245.9 77.85 15.86 0 10.84 1.84 995 2659 8.94 5.93 16 97 186.80 81.60 57 0.00 248.5 688 91 20190323 173500.00 174000.00 263.1 77.83 15.85 0 10.75 -17.25 982 2467 8.96 8.00 21 116 186.80 81.60 73 0.00 265.8 688 91 20190323 173500.00 174000.00 281.7 77.81 15.84 0 10.68 -5.87 878 2487 8.98 9.40 22 142 186.80 81.60 85 0.00 284.6 688 91 20190323 173500.00 174000.00 301.4 77.79 15.83 0 10.61 -52.70 882 2363 8.99 11.52 26 163 186.80 81.60 100 0.00 304.5 688 91 20190323 173500.00 174000.00 321.8 77.77 15.82 0 10.48 -30.13 919 2316 9.02 17.80 41 241 186.80 81.60 100 0.00 325.1 688 91 20190323 173500.00 174000.00 343.3 77.74 15.80 0 10.51 35.03 935 2696 9.06 18.20 43 286 186.80 81.60 100 0.00 346.9 688 91 20190323 173500.00 174000.00 365.5 77.72 15.79 0 10.40 -25.11 952 2403 9.11 27.84 65 382 186.80 81.60 100 0.00 369.2 688 91 20190323 173500.00 174000.00 388.8 77.69 15.78 0 10.36 22.32 1084 2636 9.27 47.41 120 672 186.80 81.60 100 0.00 392.7 688 91 20190323 173500.00 174000.00 412.2 77.67 15.77 0 10.33 -135.34 1054 3132 9.40 69.54 172 1170 186.80 81.60 100 0.00 416.4 688 91 20190323 173500.00 174000.00 436.1 77.65 15.75 0 10.06 -225.89 4388 2188 9.79 290.82 3064 4750 186.80 81.60 100 0.00 440.5 688 91 20190323 173500.00 174000.00 465.9 77.62 15.74 0 10.13 -1066.14 2893 3594 9.84 416.94 2216 6624 186.80 81.60 100 0.00 470.6 688 91 20190323 174000.00 174500.00 77.6 78.05 15.98 0 8.20 664.28 217 217 6.20 10.25 0 0 186.80 81.60 0 5.14 78.4 688 97 20190323 174000.00 174500.00 81.2 78.05 15.97 0 8.44 750.90 213 213 7.44 92.93 0 0 186.80 81.60 0 4.90 82.1 688 97 20190323 174000.00 174500.00 84.9 78.04 15.97 0 8.78 -251.98 210 210 8.04 91.38 0 0 186.80 81.60 0 4.64 85.8 688 97 20190323 174000.00 174500.00 89.0 78.04 15.97 0 8.69 -4.24 205 205 8.17 164.14 0 0 186.80 81.60 0 4.37 90.0 688 97 20190323 174000.00 174500.00 93.2 78.03 15.96 0 9.30 -12.79 315 315 8.47 31.76 92 92 186.80 81.60 0 4.10 94.2 688 97 20190323 174000.00 174500.00 97.6 78.03 15.96 0 9.36 -21.08 156 156 8.28 19.40 31 31 186.80 81.60 0 3.80 98.6 688 97 20190323 174000.00 174500.00 101.3 78.02 15.96 0 9.61 16.73 252 252 8.33 19.92 25 25 186.80 81.60 0 3.51 102.4 688 97 20190323 174000.00 174500.00 105.0 78.02 15.96 0 9.74 -4.24 321 321 8.29 16.92 21 21 186.80 81.60 0 3.20 106.2 688 97 20190323 174000.00 174500.00 109.0 78.01 15.95 0 9.87 -4.67 303 303 8.35 13.93 16 16 186.80 81.60 0 2.85 110.2 688 97 20190323 174000.00 174500.00 113.6 78.01 15.95 0 9.99 -16.80 276 378 8.69 8.57 21 67 186.80 81.60 0 2.49 114.8 688 97 20190323 174000.00 174500.00 119.1 78.00 15.95 0 10.05 -8.21 398 352 8.63 7.71 24 52 186.80 81.60 0 2.11 120.3 688 97 20190323 174000.00 174500.00 125.5 77.99 15.94 0 10.20 3.73 408 413 8.59 5.41 15 37 186.80 81.60 0 1.78 126.8 688 97 20190323 174000.00 174500.00 133.3 77.98 15.94 0 10.26 10.19 523 513 8.56 5.07 16 37 186.80 81.60 0 1.47 134.7 688 97 20190323 174000.00 174500.00 142.2 77.97 15.93 0 10.37 16.98 607 716 8.61 4.95 15 43 186.80 81.60 0 1.19 143.7 688 97 20190323 174000.00 174500.00 151.4 77.96 15.92 0 10.41 15.94 667 900 8.63 5.24 15 49 186.80 81.60 1 0.95 153.0 688 97 20190323 174000.00 174500.00 161.9 77.95 15.92 0 10.46 14.65 751 1131 8.62 4.96 15 53 186.80 81.60 3 0.73 163.6 688 97 20190323 174000.00 174500.00 172.9 77.93 15.91 0 10.49 6.18 818 1398 8.69 5.75 18 70 186.80 81.60 11 0.51 174.7 688 97 20190323 174000.00 174500.00 185.1 77.92 15.90 0 10.54 2.47 974 1826 8.73 6.26 21 89 186.80 81.60 13 0.31 187.0 688 97 20190323 174000.00 174500.00 199.1 77.90 15.89 0 10.64 -23.99 1092 2369 8.80 6.20 22 106 186.80 81.60 16 0.09 201.2 688 97 20190323 174000.00 174500.00 213.8 77.89 15.88 0 10.76 12.15 972 2583 8.88 5.58 17 101 186.80 81.60 32 0.00 216.0 688 97 20190323 174000.00 174500.00 229.3 77.87 15.87 0 10.82 8.26 910 2620 8.89 5.22 14 92 186.80 81.60 46 0.00 231.7 688 97 20190323 174000.00 174500.00 246.0 77.85 15.86 0 10.80 1.25 863 2676 8.93 5.95 15 105 186.80 81.60 57 0.00 248.6 688 97 20190323 174000.00 174500.00 263.1 77.83 15.85 0 10.77 5.75 801 2542 8.95 6.44 15 108 186.80 81.60 73 0.00 265.9 688 97 20190323 174000.00 174500.00 281.7 77.81 15.84 0 10.67 8.53 814 2354 8.95 8.74 19 130 186.80 81.60 85 0.00 284.6 688 97 20190323 174000.00 174500.00 301.2 77.79 15.83 0 10.59 14.70 866 2100 8.97 11.82 26 148 186.80 81.60 100 0.00 304.4 688 97 20190323 174000.00 174500.00 321.7 77.77 15.82 0 10.56 -3.00 769 2351 9.00 12.37 26 188 186.80 81.60 100 0.00 325.1 688 97 20190323 174000.00 174500.00 343.2 77.74 15.80 0 10.49 -7.36 901 2499 9.07 19.15 44 288 186.80 81.60 100 0.00 346.8 688 97 20190323 174000.00 174500.00 365.4 77.72 15.79 0 10.41 -65.33 1064 2598 9.15 31.22 78 440 186.80 81.60 100 0.00 369.1 688 97 20190323 174000.00 174500.00 388.7 77.70 15.78 0 10.41 1.26 1051 2997 9.31 45.06 111 729 186.80 81.60 100 0.00 392.7 688 97 20190323 174000.00 174500.00 412.4 77.67 15.77 0 10.25 -103.73 1547 2247 9.43 104.68 346 1175 186.80 81.60 100 0.00 416.6 688 97 20190323 174000.00 174500.00 436.1 77.65 15.75 0 10.12 70.61 1025 2475 9.56 169.42 426 2317 186.80 81.60 100 0.00 440.5 688 97 20190323 174000.00 174500.00 465.7 77.62 15.74 0 10.28 223.30 1399 2922 9.70 177.91 568 2634 186.80 81.60 100 0.00 470.4 688 97 20190323 174500.00 175000.00 77.5 78.05 15.98 3 6.00 3089.92 217 217 6.00 3192.41 0 0 186.80 81.60 0 5.14 78.3 688 93 20190323 174500.00 175000.00 81.2 78.05 15.97 0 8.86 690.48 213 213 8.41 71.93 0 0 186.80 81.60 0 4.90 82.0 688 93 20190323 174500.00 175000.00 85.0 78.04 15.97 0 8.86 421.07 210 210 8.07 75.56 0 0 186.80 81.60 0 4.64 85.9 688 93 20190323 174500.00 175000.00 89.0 78.04 15.97 0 8.98 -161.72 205 205 8.12 65.69 0 0 186.80 81.60 0 4.37 90.0 688 93 20190323 174500.00 175000.00 93.2 78.03 15.97 0 9.10 20.12 124 124 8.49 31.82 88 88 186.80 81.60 0 4.10 94.2 688 93 20190323 174500.00 175000.00 97.6 78.03 15.96 0 9.43 -16.69 143 143 8.30 16.84 26 26 186.80 81.60 0 3.80 98.6 688 93 20190323 174500.00 175000.00 101.3 78.02 15.96 0 9.59 21.56 207 207 8.35 20.79 26 26 186.80 81.60 0 3.51 102.4 688 93 20190323 174500.00 175000.00 105.0 78.02 15.96 0 9.76 -29.38 272 272 8.31 15.58 19 19 186.80 81.60 0 3.20 106.1 688 93 20190323 174500.00 175000.00 109.0 78.01 15.95 0 9.98 -4.72 269 269 8.43 10.97 12 12 186.80 81.60 0 2.85 110.2 688 93 20190323 174500.00 175000.00 113.4 78.01 15.95 0 10.20 -19.35 351 344 8.71 5.70 19 43 186.80 81.60 0 2.49 114.6 688 93 20190323 174500.00 175000.00 119.0 78.00 15.95 0 10.49 -12.41 387 370 8.73 3.11 11 24 186.80 81.60 0 2.11 120.3 688 93 20190323 174500.00 175000.00 125.5 77.99 15.94 0 10.70 -8.81 404 449 8.72 1.95 6 16 186.80 81.60 0 1.78 126.9 688 93 20190323 174500.00 175000.00 133.4 77.98 15.94 0 10.73 -12.88 492 590 8.65 1.93 6 16 186.80 81.60 0 1.47 134.8 688 93 20190323 174500.00 175000.00 142.2 77.97 15.93 0 10.68 -12.05 624 785 8.66 2.73 8 24 186.80 81.60 0 1.19 143.7 688 93 20190323 174500.00 175000.00 151.4 77.96 15.92 0 10.65 -2.69 675 1002 8.69 3.34 10 34 186.80 81.60 1 0.95 153.0 688 93 20190323 174500.00 175000.00 162.0 77.95 15.92 0 10.61 0.38 762 1225 8.69 4.01 12 46 186.80 81.60 3 0.73 163.7 688 93 20190323 174500.00 175000.00 172.8 77.93 15.91 0 10.57 -2.30 832 1491 8.77 5.69 18 72 186.80 81.60 11 0.51 174.6 688 93 20190323 174500.00 175000.00 185.1 77.92 15.90 0 10.55 -22.22 964 1753 8.79 6.91 23 94 186.80 81.60 13 0.31 187.1 688 93 20190323 174500.00 175000.00 199.3 77.90 15.89 0 10.68 -14.21 1055 2480 8.86 6.24 22 114 186.80 81.60 16 0.09 201.4 688 93 20190323 174500.00 175000.00 213.8 77.89 15.88 0 10.79 12.05 936 2746 8.92 5.60 17 112 186.80 81.60 32 0.00 216.0 688 93 20190323 174500.00 175000.00 229.4 77.87 15.87 0 10.82 4.89 863 2630 8.92 5.19 14 95 186.80 81.60 46 0.00 231.8 688 93 20190323 174500.00 175000.00 246.0 77.85 15.86 0 10.79 10.16 854 2710 8.95 6.14 16 111 186.80 81.60 57 0.00 248.6 688 93 20190323 174500.00 175000.00 263.0 77.83 15.85 0 10.74 15.33 791 2601 8.95 7.10 16 121 186.80 81.60 73 0.00 265.8 688 93 20190323 174500.00 175000.00 281.7 77.81 15.84 0 10.68 3.58 787 2469 8.96 8.33 18 132 186.80 81.60 85 0.00 284.6 688 93 20190323 174500.00 175000.00 301.4 77.79 15.83 0 10.59 -16.55 826 2305 8.98 11.55 25 167 186.80 81.60 100 0.00 304.5 688 93 20190323 174500.00 175000.00 321.7 77.77 15.82 0 10.53 -34.79 743 2355 9.01 13.68 28 211 186.80 81.60 100 0.00 325.0 688 93 20190323 174500.00 175000.00 343.2 77.74 15.80 0 10.48 -35.93 795 2477 9.06 17.55 38 282 186.80 81.60 100 0.00 346.7 688 93 20190323 174500.00 175000.00 365.4 77.72 15.79 0 10.45 -73.35 827 2776 9.12 22.50 49 392 186.80 81.60 100 0.00 369.2 688 93 20190323 174500.00 175000.00 388.5 77.70 15.78 0 10.30 -40.41 1259 2536 9.32 68.63 191 878 186.80 81.60 100 0.00 392.5 688 93 20190323 174500.00 175000.00 412.3 77.67 15.77 0 10.23 -28.70 1539 2444 9.43 113.39 351 1286 186.80 81.60 100 0.00 416.5 688 93 20190323 174500.00 175000.00 436.1 77.65 15.75 0 10.24 -29.48 2459 2919 9.62 182.83 892 2551 186.80 81.60 100 0.00 440.5 688 93 20190323 174500.00 175000.00 466.0 77.62 15.74 0 10.27 -75.85 746 3591 9.74 170.00 375 3919 186.80 81.60 100 0.00 470.7 688 93 20190323 175000.00 175500.00 77.6 78.05 15.98 0 8.58 -71.17 217 217 8.98 119.25 0 0 186.80 81.60 0 5.14 78.4 688 104 20190323 175000.00 175500.00 81.2 78.05 15.97 0 8.41 83.17 213 213 7.41 70.14 0 0 186.80 81.60 0 4.90 82.0 688 104 20190323 175000.00 175500.00 84.9 78.04 15.97 0 8.66 121.17 210 210 7.98 127.75 0 0 186.80 81.60 0 4.64 85.8 688 104 20190323 175000.00 175500.00 88.9 78.04 15.97 0 9.07 -15.38 205 205 8.07 44.55 0 0 186.80 81.60 0 4.37 89.9 688 104 20190323 175000.00 175500.00 93.3 78.03 15.96 0 9.34 -79.38 496 496 8.59 47.87 156 156 186.80 81.60 0 4.10 94.3 688 104 20190323 175000.00 175500.00 97.6 78.03 15.96 0 9.37 -26.14 186 186 8.30 21.86 35 35 186.80 81.60 0 3.80 98.6 688 104 20190323 175000.00 175500.00 101.3 78.02 15.96 0 9.57 -19.08 162 162 8.27 15.71 18 18 186.80 81.60 0 3.51 102.4 688 104 20190323 175000.00 175500.00 105.0 78.02 15.96 0 9.76 -31.41 275 275 8.28 14.10 17 17 186.80 81.60 0 3.20 106.1 688 104 20190323 175000.00 175500.00 109.1 78.01 15.95 0 9.91 -23.18 288 288 8.37 12.48 14 14 186.80 81.60 0 2.85 110.2 688 104 20190323 175000.00 175500.00 113.5 78.01 15.95 0 10.09 -35.11 295 358 8.68 6.75 18 50 186.80 81.60 0 2.49 114.7 688 104 20190323 175000.00 175500.00 119.0 78.00 15.95 0 10.26 -14.69 378 352 8.66 4.71 15 34 186.80 81.60 0 2.11 120.3 688 104 20190323 175000.00 175500.00 125.5 77.99 15.94 0 10.39 -13.25 414 365 8.63 3.39 11 24 186.80 81.60 0 1.78 126.8 688 104 20190323 175000.00 175500.00 133.3 77.98 15.94 0 10.42 -10.85 502 457 8.60 3.28 11 25 186.80 81.60 0 1.47 134.7 688 104 20190323 175000.00 175500.00 142.2 77.97 15.93 0 10.44 -13.30 615 679 8.64 4.14 14 37 186.80 81.60 0 1.19 143.7 688 104 20190323 175000.00 175500.00 151.4 77.96 15.92 0 10.48 -6.18 678 894 8.65 4.41 14 43 186.80 81.60 1 0.95 153.0 688 104 20190323 175000.00 175500.00 162.0 77.95 15.92 0 10.48 5.62 759 1063 8.64 4.76 15 50 186.80 81.60 3 0.73 163.7 688 104 20190323 175000.00 175500.00 172.9 77.93 15.91 0 10.49 -10.02 815 1266 8.70 5.98 19 67 186.80 81.60 11 0.51 174.8 688 104 20190323 175000.00 175500.00 185.1 77.92 15.90 0 10.55 8.49 926 1716 8.74 6.15 20 85 186.80 81.60 13 0.31 187.1 688 104 20190323 175000.00 175500.00 199.3 77.90 15.89 0 10.67 26.99 1056 2249 8.80 5.74 20 94 186.80 81.60 16 0.09 201.4 688 104 20190323 175000.00 175500.00 213.7 77.89 15.88 0 10.76 19.75 1030 2402 8.87 5.81 19 96 186.80 81.60 32 0.00 216.0 688 104 20190323 175000.00 175500.00 229.3 77.87 15.87 0 10.81 7.46 911 2553 8.90 5.24 15 91 186.80 81.60 46 0.00 231.7 688 104 20190323 175000.00 175500.00 246.0 77.85 15.86 0 10.78 12.38 873 2497 8.93 6.29 16 103 186.80 81.60 57 0.00 248.5 688 104 20190323 175000.00 175500.00 263.2 77.83 15.85 0 10.73 21.98 863 2318 8.94 7.59 18 108 186.80 81.60 73 0.00 265.9 688 104 20190323 175000.00 175500.00 281.6 77.81 15.84 0 10.70 10.56 775 2304 8.95 7.84 17 117 186.80 81.60 85 0.00 284.5 688 104 20190323 175000.00 175500.00 301.7 77.79 15.83 0 10.61 17.34 896 2242 8.99 11.76 27 155 186.80 81.60 100 0.00 304.8 688 104 20190323 175000.00 175500.00 321.7 77.77 15.82 0 10.48 -11.29 892 2117 9.01 17.29 39 214 186.80 81.60 100 0.00 325.1 688 104 20190323 175000.00 175500.00 343.0 77.74 15.80 0 10.47 12.35 842 2174 9.05 18.52 41 244 186.80 81.60 100 0.00 346.6 688 104 20190323 175000.00 175500.00 365.5 77.72 15.79 0 10.43 -46.84 817 2429 9.12 23.11 50 349 186.80 81.60 100 0.00 369.2 688 104 20190323 175000.00 175500.00 388.7 77.69 15.78 0 10.33 -174.71 1021 2196 9.28 51.66 125 618 186.80 81.60 100 0.00 392.7 688 104 20190323 175000.00 175500.00 412.4 77.67 15.77 0 10.20 11.91 1305 2112 9.42 105.11 313 1176 186.80 81.60 100 0.00 416.6 688 104 20190323 175000.00 175500.00 436.0 77.65 15.75 0 10.28 187.68 1440 2954 9.55 129.12 392 1836 186.80 81.60 100 0.00 440.4 688 104 20190323 175000.00 175500.00 466.0 77.62 15.74 0 10.40 -38.09 1380 4134 9.73 148.72 453 3004 186.80 81.60 100 0.00 470.7 688 104 20190323 175500.00 180000.00 77.6 78.05 15.98 0 8.66 -80.10 217 217 7.65 35.13 0 0 186.80 81.60 0 5.14 78.4 686 94 20190323 175500.00 180000.00 81.0 78.05 15.97 0 8.72 378.98 213 213 7.70 48.96 0 0 186.80 81.60 0 4.90 81.9 686 94 20190323 175500.00 180000.00 85.4 78.04 15.97 0 8.71 -0.02 210 210 7.99 112.26 0 0 186.80 81.60 0 4.64 86.3 686 94 20190323 175500.00 180000.00 89.0 78.04 15.97 0 8.51 -125.43 204 204 8.23 290.25 0 0 186.80 81.60 0 4.37 89.9 686 94 20190323 175500.00 180000.00 93.2 78.03 15.96 0 9.19 43.92 283 283 8.46 35.78 104 104 186.80 81.60 0 4.10 94.2 686 94 20190323 175500.00 180000.00 97.6 78.03 15.96 0 9.23 -13.06 107 107 8.23 17.57 29 29 186.80 81.60 0 3.80 98.6 686 94 20190323 175500.00 180000.00 101.3 78.02 15.96 0 9.47 -12.84 212 212 8.27 21.66 28 28 186.80 81.60 0 3.51 102.4 686 94 20190323 175500.00 180000.00 105.0 78.02 15.96 0 9.59 -51.48 252 252 8.19 17.50 20 20 186.80 81.60 0 3.20 106.1 686 94 20190323 175500.00 180000.00 109.1 78.01 15.95 0 9.63 -13.52 263 263 8.29 20.26 22 22 186.80 81.60 0 2.85 110.2 686 94 20190323 175500.00 180000.00 113.6 78.01 15.95 0 9.80 9.19 281 341 8.63 11.59 30 85 186.80 81.60 0 2.49 114.8 686 94 20190323 175500.00 180000.00 119.1 78.00 15.95 0 9.96 -10.88 356 365 8.59 8.35 23 57 186.80 81.60 0 2.11 120.4 686 94 20190323 175500.00 180000.00 125.5 77.99 15.94 0 10.05 -9.27 432 379 8.53 6.78 21 45 186.80 81.60 0 1.78 126.8 686 94 20190323 175500.00 180000.00 133.3 77.98 15.94 0 10.11 3.93 515 490 8.51 6.34 19 45 186.80 81.60 0 1.47 134.7 686 94 20190323 175500.00 180000.00 142.2 77.97 15.93 0 10.19 8.65 641 675 8.56 6.81 23 58 186.80 81.60 0 1.19 143.7 686 94 20190323 175500.00 180000.00 151.4 77.96 15.92 0 10.23 11.69 699 823 8.57 6.81 22 61 186.80 81.60 1 0.95 153.0 686 94 20190323 175500.00 180000.00 161.9 77.95 15.92 0 10.29 7.38 766 998 8.56 6.57 21 63 186.80 81.60 3 0.73 163.6 686 94 20190323 175500.00 180000.00 172.9 77.93 15.91 0 10.32 -3.66 822 1197 8.64 7.78 25 83 186.80 81.60 11 0.51 174.7 686 94 20190323 175500.00 180000.00 185.1 77.92 15.90 0 10.40 8.79 943 1536 8.66 7.47 25 93 186.80 81.60 13 0.30 187.1 686 94 20190323 175500.00 180000.00 199.2 77.90 15.89 0 10.53 8.00 1114 2199 8.75 7.23 26 115 186.80 81.60 16 0.09 201.3 686 94 20190323 175500.00 180000.00 213.6 77.89 15.88 0 10.65 -0.99 1056 2429 8.81 6.67 22 110 186.80 81.60 32 0.00 215.9 686 94 20190323 175500.00 180000.00 229.3 77.87 15.87 0 10.68 18.11 994 2349 8.84 6.71 20 103 186.80 81.60 46 0.00 231.7 686 94 20190323 175500.00 180000.00 245.9 77.85 15.86 0 10.70 1.85 939 2394 8.88 7.13 19 108 186.80 81.60 57 0.00 248.5 686 94 20190323 175500.00 180000.00 263.0 77.83 15.85 0 10.65 -15.82 896 2226 8.90 8.62 21 118 186.80 81.60 73 0.00 265.8 686 94 20190323 175500.00 180000.00 281.6 77.81 15.84 0 10.60 -17.28 870 2261 8.93 10.22 24 139 186.80 81.60 85 0.00 284.5 686 94 20190323 175500.00 180000.00 301.2 77.79 15.83 0 10.51 -13.26 806 2045 8.95 12.91 28 165 186.80 81.60 100 0.00 304.3 686 94 20190323 175500.00 180000.00 321.6 77.77 15.82 0 10.47 29.17 921 2289 9.00 17.45 41 234 186.80 81.60 100 0.00 325.0 686 94 20190323 175500.00 180000.00 343.3 77.74 15.80 0 10.43 59.52 884 2185 9.04 20.57 47 267 186.80 81.60 100 0.00 346.8 686 94 20190323 175500.00 180000.00 365.5 77.72 15.79 0 10.34 -39.25 1035 2163 9.11 33.16 83 399 186.80 81.60 100 0.00 369.2 686 94 20190323 175500.00 180000.00 388.8 77.69 15.78 0 10.28 -53.18 1098 2727 9.31 63.99 164 932 186.80 81.60 100 0.00 392.7 686 94 20190323 175500.00 180000.00 412.2 77.67 15.77 0 10.34 -23.45 714 2624 9.35 46.99 98 838 186.80 81.60 100 0.00 416.4 686 94 20190323 175500.00 180000.00 436.0 77.65 15.75 0 9.85 -444.96 3009 671 9.71 210.35 2211 2217 186.80 81.60 100 0.00 440.4 686 94 20190323 175500.00 180000.00 465.8 77.62 15.74 1 10.36 -638.45 5764 5608 9.92 367.38 3197 7614 186.80 81.60 100 0.00 470.5 686 94 20190323 180000.00 180500.00 77.5 78.05 15.98 0 8.50 -411.89 217 217 9.25 221.66 0 0 186.80 81.60 0 5.14 78.4 686 90 20190323 180000.00 180500.00 81.2 78.05 15.97 0 8.59 -21.75 213 213 7.58 60.17 0 0 186.80 81.60 0 4.90 82.0 686 90 20190323 180000.00 180500.00 84.9 78.04 15.97 0 8.82 -126.14 210 210 7.94 68.28 0 0 186.80 81.60 0 4.64 85.8 686 90 20190323 180000.00 180500.00 89.0 78.04 15.97 0 8.92 151.40 205 205 8.01 57.95 0 0 186.80 81.60 0 4.37 90.0 686 90 20190323 180000.00 180500.00 93.2 78.03 15.97 0 9.17 -17.14 197 197 8.38 25.97 74 74 186.80 81.60 0 4.10 94.1 686 90 20190323 180000.00 180500.00 97.6 78.03 15.96 0 9.27 -23.54 255 255 8.33 31.63 57 57 186.80 81.60 0 3.80 98.7 686 90 20190323 180000.00 180500.00 101.3 78.02 15.96 0 9.67 224.78 1289 1289 8.73 76.31 237 237 186.80 81.60 0 3.51 102.3 686 90 20190323 180000.00 180500.00 105.0 78.02 15.96 0 9.52 -61.78 403 403 8.36 30.48 49 49 186.80 81.60 0 3.20 106.1 686 90 20190323 180000.00 180500.00 109.1 78.01 15.95 0 9.57 -56.28 428 428 8.44 36.23 52 52 186.80 81.60 0 2.85 110.2 686 90 20190323 180000.00 180500.00 113.5 78.01 15.95 0 9.71 31.00 419 452 8.66 18.92 60 156 186.80 81.60 0 2.49 114.7 686 90 20190323 180000.00 180500.00 119.1 78.00 15.95 0 9.85 -31.89 544 414 8.64 13.15 54 106 186.80 81.60 0 2.11 120.3 686 90 20190323 180000.00 180500.00 125.5 77.99 15.94 0 10.09 -1.82 743 419 8.59 7.15 40 60 186.80 81.60 0 1.78 126.8 686 90 20190323 180000.00 180500.00 133.3 77.98 15.94 0 10.25 -5.21 766 563 8.55 5.32 24 45 186.80 81.60 0 1.47 134.7 686 90 20190323 180000.00 180500.00 142.2 77.97 15.93 0 10.29 6.94 877 666 8.59 5.79 28 53 186.80 81.60 0 1.19 143.7 686 90 20190323 180000.00 180500.00 151.4 77.96 15.92 0 10.32 28.00 1034 846 8.62 6.62 31 63 186.80 81.60 1 0.95 153.0 686 90 20190323 180000.00 180500.00 161.8 77.95 15.92 0 10.40 23.46 1073 1159 8.63 6.27 27 69 186.80 81.60 3 0.72 163.5 686 90 20190323 180000.00 180500.00 172.9 77.93 15.91 0 10.45 18.96 1195 1365 8.70 7.39 32 86 186.80 81.60 11 0.51 174.7 686 90 20190323 180000.00 180500.00 185.1 77.92 15.90 0 10.53 19.25 1377 1727 8.74 7.08 33 96 186.80 81.60 13 0.30 187.1 686 90 20190323 180000.00 180500.00 199.2 77.90 15.89 0 10.67 14.64 1550 2252 8.81 6.65 31 103 186.80 81.60 16 0.09 201.3 686 90 20190323 180000.00 180500.00 213.7 77.89 15.88 0 10.76 19.31 1483 2424 8.86 6.82 28 101 186.80 81.60 32 0.00 215.9 686 90 20190323 180000.00 180500.00 229.3 77.87 15.87 0 10.80 -2.60 1403 2477 8.90 6.97 26 100 186.80 81.60 46 0.00 231.7 686 90 20190323 180000.00 180500.00 246.0 77.85 15.86 0 10.77 21.21 1424 2521 8.94 8.83 31 121 186.80 81.60 57 0.00 248.6 686 90 20190323 180000.00 180500.00 263.1 77.83 15.85 0 10.72 2.13 1302 2360 8.95 10.24 32 128 186.80 81.60 73 0.00 265.8 686 90 20190323 180000.00 180500.00 281.7 77.81 15.84 0 10.65 -28.37 1182 2244 8.98 12.38 34 148 186.80 81.60 85 0.00 284.6 686 90 20190323 180000.00 180500.00 301.4 77.79 15.83 0 10.55 34.53 1232 1988 8.99 16.48 47 174 186.80 81.60 100 0.00 304.5 686 90 20190323 180000.00 180500.00 321.8 77.77 15.82 0 10.53 -31.84 1195 2199 9.03 18.79 50 213 186.80 81.60 100 0.00 325.1 686 90 20190323 180000.00 180500.00 343.2 77.74 15.80 0 10.43 -15.71 1278 1956 9.05 26.77 77 273 186.80 81.60 100 0.00 346.8 686 90 20190323 180000.00 180500.00 365.5 77.72 15.79 0 10.33 -36.25 1514 2177 9.14 44.46 145 482 186.80 81.60 100 0.00 369.2 686 90 20190323 180000.00 180500.00 388.6 77.70 15.78 0 10.36 -177.87 1201 2412 9.28 51.74 139 642 186.80 81.60 100 0.00 392.6 686 90 20190323 180000.00 180500.00 412.2 77.67 15.77 0 10.23 -66.73 1672 2506 9.43 113.22 394 1378 186.80 81.60 100 0.00 416.4 686 90 20190323 180000.00 180500.00 436.2 77.65 15.75 0 10.29 69.52 1309 3558 9.56 123.81 348 2144 186.80 81.60 100 0.00 440.6 686 90 20190323 180000.00 180500.00 465.7 77.62 15.74 1 9.91 316.11 2526 1064 9.77 268.35 2246 3192 186.80 81.60 100 0.00 470.4 686 90 20190323 180500.00 181000.00 77.5 78.05 15.98 0 7.81 -769.40 217 217 6.31 35.20 0 0 186.80 81.60 0 5.14 78.4 685 89 20190323 180500.00 181000.00 81.2 78.05 15.97 0 8.48 -163.03 213 213 7.96 177.15 0 0 186.80 81.60 0 4.90 82.1 685 89 20190323 180500.00 181000.00 84.9 78.04 15.97 0 8.94 186.53 210 210 8.08 61.89 0 0 186.80 81.60 0 4.64 85.8 685 89 20190323 180500.00 181000.00 89.0 78.04 15.97 0 8.85 147.38 205 205 8.21 112.42 0 0 186.80 81.60 0 4.37 90.0 685 89 20190323 180500.00 181000.00 93.2 78.03 15.96 0 9.17 124.58 150 150 8.50 31.82 84 84 186.80 81.60 0 4.10 94.2 685 89 20190323 180500.00 181000.00 97.6 78.03 15.96 0 9.50 35.93 134 134 8.31 15.23 23 23 186.80 81.60 0 3.80 98.7 685 89 20190323 180500.00 181000.00 101.3 78.02 15.96 0 9.80 5.42 259 259 8.39 16.38 20 20 186.80 81.60 0 3.51 102.4 685 89 20190323 180500.00 181000.00 105.0 78.02 15.96 0 9.92 1.81 233 233 8.32 10.46 12 12 186.80 81.60 0 3.20 106.1 685 89 20190323 180500.00 181000.00 109.0 78.01 15.95 0 10.11 -29.12 289 289 8.44 9.31 11 11 186.80 81.60 0 2.85 110.2 685 89 20190323 180500.00 181000.00 113.4 78.01 15.95 0 10.41 -14.89 293 336 8.77 3.73 11 28 186.80 81.60 0 2.49 114.6 685 89 20190323 180500.00 181000.00 119.1 78.00 15.95 0 10.76 -11.95 378 348 8.87 1.81 7 16 186.80 81.60 0 2.11 120.3 685 89 20190323 180500.00 181000.00 125.6 77.99 15.94 0 10.84 -8.71 421 493 8.91 1.65 6 18 186.80 81.60 0 1.78 126.9 685 89 20190323 180500.00 181000.00 133.4 77.98 15.94 0 10.86 -11.40 516 705 8.86 1.71 7 21 186.80 81.60 0 1.47 134.9 685 89 20190323 180500.00 181000.00 142.3 77.97 15.93 0 10.83 -3.43 661 968 8.86 2.39 9 31 186.80 81.60 0 1.19 143.8 685 89 20190323 180500.00 181000.00 151.5 77.96 15.92 0 10.77 20.09 802 1201 8.84 3.24 12 43 186.80 81.60 1 0.95 153.1 685 89 20190323 180500.00 181000.00 161.9 77.95 15.92 0 10.75 4.56 877 1549 8.84 3.70 14 57 186.80 81.60 3 0.72 163.6 685 89 20190323 180500.00 181000.00 173.0 77.93 15.91 0 10.71 7.66 1010 1876 8.89 5.48 21 88 186.80 81.60 11 0.51 174.8 685 89 20190323 180500.00 181000.00 185.1 77.92 15.90 0 10.75 2.70 1020 2279 8.90 5.33 19 95 186.80 81.60 13 0.30 187.1 685 89 20190323 180500.00 181000.00 199.3 77.90 15.89 0 10.81 6.37 1164 2933 8.94 5.54 20 115 186.80 81.60 16 0.09 201.4 685 89 20190323 180500.00 181000.00 213.8 77.89 15.88 0 10.88 13.55 1020 3054 8.97 5.25 17 112 186.80 81.60 32 0.00 216.1 685 89 20190323 180500.00 181000.00 229.5 77.87 15.87 0 10.94 15.85 1032 2885 8.98 4.75 15 95 186.80 81.60 46 0.00 231.9 685 89 20190323 180500.00 181000.00 246.2 77.85 15.86 0 10.81 -2.47 939 3053 8.98 6.61 18 131 186.80 81.60 57 0.00 248.8 685 89 20190323 180500.00 181000.00 263.1 77.83 15.85 0 10.71 -44.08 882 2877 8.97 8.43 20 152 186.80 81.60 73 0.00 265.9 685 89 20190323 180500.00 181000.00 281.6 77.81 15.84 0 10.63 -32.73 887 2698 8.97 10.46 25 173 186.80 81.60 85 0.00 284.6 685 89 20190323 180500.00 181000.00 301.4 77.79 15.83 0 10.54 -60.16 823 2664 8.98 12.76 28 213 186.80 81.60 100 0.00 304.5 685 89 20190323 180500.00 181000.00 321.8 77.77 15.82 0 10.50 -109.90 851 2679 9.01 15.34 34 255 186.80 81.60 100 0.00 325.1 685 89 20190323 180500.00 181000.00 343.4 77.74 15.80 0 10.35 -96.47 1013 2706 9.09 30.94 75 463 186.80 81.60 100 0.00 346.9 685 89 20190323 180500.00 181000.00 365.5 77.72 15.79 0 10.40 -179.83 1047 3264 9.14 31.14 77 566 186.80 81.60 100 0.00 369.2 685 89 20190323 180500.00 181000.00 388.6 77.70 15.78 0 10.32 -131.72 939 3568 9.31 53.50 126 1128 186.80 81.60 100 0.00 392.6 685 89 20190323 180500.00 181000.00 412.3 77.67 15.77 0 10.39 -25.05 1043 4098 9.41 61.29 151 1382 186.80 81.60 100 0.00 416.5 685 89 20190323 180500.00 181000.00 436.0 77.65 15.75 0 10.28 -184.24 1281 4328 9.58 134.62 373 2858 186.80 81.60 100 0.00 440.4 685 89 20190323 180500.00 181000.00 466.1 77.62 15.74 0 10.49 -675.70 616 9070 8.96 26.65 18 545 186.80 81.60 100 0.00 470.8 685 89 20190323 181000.00 181500.00 77.6 78.05 15.98 0 8.95 -67.63 217 217 8.66 32.34 0 0 186.80 81.60 0 5.14 78.4 685 88 20190323 181000.00 181500.00 81.2 78.05 15.97 0 8.82 317.39 213 213 8.26 63.55 0 0 186.80 81.60 0 4.90 82.1 685 88 20190323 181000.00 181500.00 84.9 78.04 15.97 0 8.67 105.47 210 210 8.01 115.77 0 0 186.80 81.60 0 4.64 85.8 685 88 20190323 181000.00 181500.00 89.0 78.04 15.97 0 8.76 -110.95 205 205 8.07 100.09 0 0 186.80 81.60 0 4.37 90.0 685 88 20190323 181000.00 181500.00 93.1 78.03 15.97 0 9.13 60.23 161 161 8.38 25.02 71 71 186.80 81.60 0 4.10 94.1 685 88 20190323 181000.00 181500.00 97.4 78.03 15.96 0 9.43 14.80 173 173 8.30 17.71 27 27 186.80 81.60 0 3.80 98.5 685 88 20190323 181000.00 181500.00 101.4 78.02 15.96 0 9.59 17.38 261 261 8.28 19.28 25 25 186.80 81.60 0 3.51 102.4 685 88 20190323 181000.00 181500.00 105.0 78.02 15.96 0 9.60 -26.13 274 274 8.23 18.18 21 21 186.80 81.60 0 3.20 106.1 685 88 20190323 181000.00 181500.00 109.1 78.01 15.95 0 9.57 15.52 363 363 8.38 30.49 40 40 186.80 81.60 0 2.85 110.2 685 88 20190323 181000.00 181500.00 113.5 78.01 15.95 0 9.67 -12.28 313 361 8.65 16.84 48 131 186.80 81.60 0 2.49 114.7 685 88 20190323 181000.00 181500.00 119.1 78.00 15.95 0 9.77 -33.37 353 394 8.62 14.30 40 106 186.80 81.60 0 2.11 120.4 685 88 20190323 181000.00 181500.00 125.4 77.99 15.94 0 9.74 -37.12 380 404 8.59 15.02 42 108 186.80 81.60 0 1.78 126.7 685 88 20190323 181000.00 181500.00 133.3 77.98 15.94 0 9.78 -53.40 471 477 8.55 13.99 42 105 186.80 81.60 0 1.47 134.7 685 88 20190323 181000.00 181500.00 142.1 77.97 15.93 0 9.80 8.22 766 664 8.63 20.35 78 175 186.80 81.60 0 1.19 143.6 685 88 20190323 181000.00 181500.00 151.4 77.96 15.92 0 9.86 52.60 782 826 8.65 20.03 72 189 186.80 81.60 1 0.95 153.0 685 88 20190323 181000.00 181500.00 161.9 77.95 15.92 0 9.91 2.50 783 933 8.62 17.38 61 176 186.80 81.60 3 0.72 163.6 685 88 20190323 181000.00 181500.00 172.9 77.93 15.91 0 10.09 23.83 1049 1259 8.67 15.94 62 174 186.80 81.60 11 0.51 174.7 685 88 20190323 181000.00 181500.00 185.1 77.92 15.90 0 10.28 -39.72 966 1447 8.66 9.81 34 118 186.80 81.60 13 0.30 187.0 685 88 20190323 181000.00 181500.00 199.2 77.90 15.89 0 10.48 -0.72 1163 1951 8.71 7.81 29 109 186.80 81.60 16 0.09 201.3 685 88 20190323 181000.00 181500.00 213.6 77.89 15.88 0 10.60 11.59 1037 2045 8.77 6.89 23 98 186.80 81.60 32 0.00 215.9 685 88 20190323 181000.00 181500.00 229.2 77.87 15.87 0 10.67 -4.44 966 2022 8.81 6.49 19 87 186.80 81.60 46 0.00 231.6 685 88 20190323 181000.00 181500.00 246.0 77.85 15.86 0 10.65 2.35 884 1948 8.85 7.43 19 94 186.80 81.60 57 0.00 248.5 685 88 20190323 181000.00 181500.00 263.0 77.83 15.85 0 10.61 10.94 812 1933 8.88 8.65 20 106 186.80 81.60 73 0.00 265.8 685 88 20190323 181000.00 181500.00 281.5 77.81 15.84 0 10.55 -11.09 804 1839 8.90 10.51 23 121 186.80 81.60 85 0.00 284.4 685 88 20190323 181000.00 181500.00 301.3 77.79 15.83 0 10.47 -13.53 764 1712 8.92 13.17 28 144 186.80 81.60 100 0.00 304.4 685 88 20190323 181000.00 181500.00 321.7 77.77 15.82 0 10.38 10.05 833 1736 8.97 19.44 43 209 186.80 81.60 100 0.00 325.0 685 88 20190323 181000.00 181500.00 343.2 77.74 15.80 0 10.31 -18.30 950 1657 9.01 27.58 67 271 186.80 81.60 100 0.00 346.7 685 88 20190323 181000.00 181500.00 365.5 77.72 15.79 0 10.24 72.04 857 1804 9.08 36.31 82 398 186.80 81.60 100 0.00 369.2 685 88 20190323 181000.00 181500.00 388.9 77.69 15.78 0 10.23 12.92 844 2206 9.25 55.75 122 729 186.80 81.60 100 0.00 392.9 685 88 20190323 181000.00 181500.00 412.3 77.67 15.77 0 10.19 -165.83 1135 2109 9.37 90.46 246 1052 186.80 81.60 100 0.00 416.5 685 88 20190323 181000.00 181500.00 436.0 77.65 15.75 0 10.03 -233.59 606 1422 9.43 112.85 226 1189 186.80 81.60 100 0.00 440.4 685 88 20190323 181000.00 181500.00 465.8 77.62 15.74 0 10.54 -1086.39 1810 10954 9.73 162.30 342 4568 186.80 81.60 100 0.00 470.6 685 88 20190323 181500.00 182000.00 77.4 78.05 15.98 0 8.83 26.62 217 217 8.97 85.67 0 0 186.80 81.60 0 5.14 78.2 685 87 20190323 181500.00 182000.00 81.4 78.05 15.97 0 8.96 -102.37 213 213 8.32 66.80 0 0 186.80 81.60 0 4.90 82.2 685 87 20190323 181500.00 182000.00 85.0 78.04 15.97 0 8.49 -254.06 210 210 8.42 393.19 0 0 186.80 81.60 0 4.64 85.9 685 87 20190323 181500.00 182000.00 89.1 78.04 15.97 0 8.78 189.77 205 205 8.40 136.33 0 0 186.80 81.60 0 4.37 90.1 685 87 20190323 181500.00 182000.00 93.2 78.03 15.96 3 9.45 65.46 1 1 9.45 12.56 1 1 186.80 81.60 0 4.10 94.2 685 87 20190323 181500.00 182000.00 97.6 78.03 15.96 0 9.29 3.79 153 153 8.50 32.60 43 43 186.80 81.60 0 3.80 98.6 685 87 20190323 181500.00 182000.00 101.1 78.02 15.96 0 9.46 -43.45 495 495 8.73 80.68 172 172 186.80 81.60 0 3.51 102.2 685 87 20190323 181500.00 182000.00 105.2 78.02 15.96 0 9.39 -37.20 192 192 8.49 42.05 36 36 186.80 81.60 0 3.20 106.3 685 87 20190323 181500.00 182000.00 108.9 78.01 15.95 0 9.60 -153.88 834 834 8.93 133.45 293 293 186.80 81.60 0 2.85 110.1 685 87 20190323 181500.00 182000.00 113.4 78.01 15.95 0 9.45 58.06 316 210 8.71 40.61 100 169 186.80 81.60 0 2.49 114.6 685 87 20190323 181500.00 182000.00 119.3 78.00 15.95 0 9.68 -48.54 304 422 8.75 25.64 55 177 186.80 81.60 0 2.11 120.5 685 87 20190323 181500.00 182000.00 125.5 77.99 15.94 0 9.72 -14.55 300 523 8.77 23.21 47 195 186.80 81.60 0 1.78 126.8 685 87 20190323 181500.00 182000.00 133.5 77.98 15.94 0 9.86 -2.44 407 651 8.74 18.59 42 164 186.80 81.60 0 1.47 134.9 685 87 20190323 181500.00 182000.00 142.1 77.97 15.93 0 9.74 19.41 537 500 8.77 27.69 71 173 186.80 81.60 0 1.19 143.6 685 87 20190323 181500.00 182000.00 151.4 77.96 15.92 0 9.85 143.62 665 1355 8.96 40.46 106 547 186.80 81.60 1 0.95 153.0 685 87 20190323 181500.00 182000.00 162.3 77.95 15.92 0 9.86 -13.71 589 961 8.73 23.02 56 227 186.80 81.60 3 0.72 164.0 685 87 20190323 181500.00 182000.00 173.0 77.93 15.91 0 10.03 -0.27 562 1134 8.70 14.94 39 190 186.80 81.60 11 0.51 174.9 685 87 20190323 181500.00 182000.00 185.4 77.92 15.90 0 10.17 5.68 834 1402 8.66 12.86 39 150 186.80 81.60 13 0.30 187.3 685 87 20190323 181500.00 182000.00 199.2 77.90 15.89 0 10.37 1.67 1005 1892 8.70 9.11 31 131 186.80 81.60 16 0.09 201.3 685 87 20190323 181500.00 182000.00 213.6 77.89 15.88 0 10.52 2.86 988 1973 8.76 7.76 25 109 186.80 81.60 32 0.00 215.8 685 87 20190323 181500.00 182000.00 229.2 77.87 15.87 0 10.62 13.86 887 2084 8.79 6.69 18 95 186.80 81.60 46 0.00 231.6 685 87 20190323 181500.00 182000.00 245.9 77.85 15.86 0 10.59 16.41 841 1943 8.84 8.02 20 104 186.80 81.60 57 0.00 248.5 685 87 20190323 181500.00 182000.00 263.1 77.83 15.85 0 10.56 26.96 862 1874 8.88 10.28 25 119 186.80 81.60 73 0.00 265.8 685 87 20190323 181500.00 182000.00 281.6 77.81 15.84 0 10.50 -15.77 699 1808 8.90 11.14 23 133 186.80 81.60 85 0.00 284.5 685 87 20190323 181500.00 182000.00 301.3 77.79 15.83 0 10.42 -30.13 717 1719 8.93 14.37 30 163 186.80 81.60 100 0.00 304.4 685 87 20190323 181500.00 182000.00 321.7 77.77 15.82 0 10.32 -14.90 824 1661 8.98 23.05 51 236 186.80 81.60 100 0.00 325.0 685 87 20190323 181500.00 182000.00 343.4 77.74 15.80 0 10.31 -5.51 808 1934 9.04 25.53 56 311 186.80 81.60 100 0.00 346.9 685 87 20190323 181500.00 182000.00 365.5 77.72 15.79 0 10.19 -7.37 765 1646 9.06 37.94 80 396 186.80 81.60 100 0.00 369.3 685 87 20190323 181500.00 182000.00 388.6 77.70 15.78 0 10.10 -107.23 930 1717 9.25 76.88 186 795 186.80 81.60 100 0.00 392.5 685 87 20190323 181500.00 182000.00 412.3 77.67 15.77 0 10.14 115.09 1178 2652 9.43 120.92 336 1724 186.80 81.60 100 0.00 416.5 685 87 20190323 181500.00 182000.00 436.3 77.65 15.75 0 9.89 -699.25 3156 1304 9.73 271.43 2483 3533 186.80 81.60 100 0.00 440.7 685 87 20190323 181500.00 182000.00 465.9 77.62 15.74 3 9.56 1084.95 5155 52 9.04 364.04 2618 78 186.80 81.60 100 0.00 470.6 685 87 20190323 182000.00 182500.00 77.6 78.05 15.98 0 8.67 -163.72 217 217 7.16 23.03 0 0 186.80 81.60 0 5.14 78.4 683 90 20190323 182000.00 182500.00 81.2 78.05 15.97 0 8.26 377.91 213 213 6.76 28.20 0 0 186.80 81.60 0 4.89 82.1 683 90 20190323 182000.00 182500.00 85.0 78.04 15.97 0 8.82 -93.21 210 210 7.99 71.66 0 0 186.80 81.60 0 4.64 85.9 683 90 20190323 182000.00 182500.00 89.0 78.04 15.97 0 8.86 -160.78 205 205 8.08 79.22 0 0 186.80 81.60 0 4.37 90.0 683 90 20190323 182000.00 182500.00 93.1 78.03 15.97 1 7.63 -80.11 1 1 8.63 12.91 13 13 186.80 81.60 0 4.10 94.1 683 90 20190323 182000.00 182500.00 97.6 78.03 15.96 0 9.35 12.42 403 403 8.47 46.96 95 95 186.80 81.60 0 3.80 98.6 683 90 20190323 182000.00 182500.00 101.3 78.02 15.96 0 9.26 1.46 214 214 8.41 42.83 56 56 186.80 81.60 0 3.51 102.4 683 90 20190323 182000.00 182500.00 105.1 78.02 15.96 0 9.36 -59.79 236 236 8.29 32.51 37 37 186.80 81.60 0 3.20 106.2 683 90 20190323 182000.00 182500.00 109.0 78.01 15.95 0 9.30 -87.27 185 185 8.34 41.56 39 39 186.80 81.60 0 2.85 110.2 683 90 20190323 182000.00 182500.00 113.6 78.01 15.95 0 9.57 12.43 356 205 8.60 16.25 60 98 186.80 81.60 0 2.49 114.8 683 90 20190323 182000.00 182500.00 119.1 78.00 15.95 0 9.61 -18.89 336 306 8.64 19.79 57 129 186.80 81.60 0 2.11 120.4 683 90 20190323 182000.00 182500.00 125.4 77.99 15.94 0 9.62 2.91 494 330 8.63 20.10 75 137 186.80 81.60 0 1.78 126.7 683 90 20190323 182000.00 182500.00 133.3 77.98 15.94 0 9.76 18.49 470 530 8.58 16.81 46 126 186.80 81.60 0 1.47 134.7 683 90 20190323 182000.00 182500.00 142.1 77.97 15.93 0 9.76 79.86 699 810 8.69 26.01 88 248 186.80 81.60 0 1.19 143.6 683 90 20190323 182000.00 182500.00 151.4 77.96 15.92 0 9.80 84.42 708 1136 8.74 30.26 92 345 186.80 81.60 1 0.95 153.0 683 90 20190323 182000.00 182500.00 162.0 77.95 15.92 0 9.80 22.66 797 960 8.67 26.33 93 268 186.80 81.60 3 0.72 163.7 683 90 20190323 182000.00 182500.00 172.9 77.93 15.91 0 9.94 -46.89 665 1218 8.68 19.69 56 232 186.80 81.60 11 0.51 174.8 683 90 20190323 182000.00 182500.00 185.2 77.92 15.90 0 10.13 -22.27 604 1421 8.64 11.07 29 151 186.80 81.60 13 0.30 187.1 683 90 20190323 182000.00 182500.00 199.2 77.90 15.89 0 10.34 16.64 978 1859 8.68 9.30 32 135 186.80 81.60 16 0.09 201.3 683 90 20190323 182000.00 182500.00 213.6 77.89 15.88 0 10.51 16.88 1044 2144 8.75 8.14 27 121 186.80 81.60 32 0.00 215.9 683 90 20190323 182000.00 182500.00 229.2 77.87 15.87 0 10.60 30.69 921 2131 8.77 7.05 20 100 186.80 81.60 46 0.00 231.6 683 90 20190323 182000.00 182500.00 245.9 77.85 15.86 0 10.59 22.08 873 2136 8.83 8.12 21 114 186.80 81.60 57 0.00 248.5 683 90 20190323 182000.00 182500.00 263.0 77.83 15.85 0 10.52 13.65 867 1891 8.85 10.69 26 126 186.80 81.60 73 0.00 265.7 683 90 20190323 182000.00 182500.00 281.6 77.81 15.84 0 10.47 40.90 844 1860 8.89 13.14 30 150 186.80 81.60 85 0.00 284.5 683 90 20190323 182000.00 182500.00 301.2 77.79 15.83 0 10.39 -20.94 802 1749 8.92 16.57 36 181 186.80 81.60 100 0.00 304.4 683 90 20190323 182000.00 182500.00 321.6 77.77 15.82 0 10.38 -18.07 753 1880 8.96 17.73 37 214 186.80 81.60 100 0.00 324.9 683 90 20190323 182000.00 182500.00 343.2 77.74 15.80 0 10.27 57.02 974 1848 9.04 32.28 78 343 186.80 81.60 100 0.00 346.7 683 90 20190323 182000.00 182500.00 365.3 77.72 15.79 0 10.26 -20.98 678 2161 9.08 30.57 61 450 186.80 81.60 100 0.00 369.0 683 90 20190323 182000.00 182500.00 388.8 77.69 15.78 0 10.21 -8.49 833 2233 9.26 59.52 130 800 186.80 81.60 100 0.00 392.7 683 90 20190323 182000.00 182500.00 412.3 77.67 15.77 0 10.29 25.18 727 2363 9.34 53.15 111 831 186.80 81.60 100 0.00 416.5 683 90 20190323 182000.00 182500.00 436.1 77.65 15.75 0 10.21 -318.29 306 2338 9.30 55.69 53 909 186.80 81.60 100 0.00 440.6 683 90 20190323 182000.00 182500.00 466.0 77.62 15.74 0 10.28 -531.75 263 1540 9.62 85.12 119 1445 186.80 81.60 100 0.00 470.7 683 90 20190323 182500.00 183000.00 77.9 78.05 15.98 0 8.89 -104.29 217 217 7.38 21.17 0 0 186.80 81.60 0 5.14 78.7 684 103 20190323 182500.00 183000.00 81.3 78.05 15.97 0 8.88 -47.25 213 213 8.50 90.36 0 0 186.80 81.60 0 4.89 82.2 684 103 20190323 182500.00 183000.00 85.2 78.04 15.97 0 8.53 -73.43 210 210 8.34 283.39 0 0 186.80 81.60 0 4.64 86.1 684 103 20190323 182500.00 183000.00 89.1 78.04 15.97 0 9.15 39.77 205 205 8.31 34.88 0 0 186.80 81.60 0 4.37 90.1 684 103 20190323 182500.00 183000.00 93.1 78.03 15.97 0 10.02 110.20 1 1 10.87 26.48 7 7 186.80 81.60 0 4.10 94.1 684 103 20190323 182500.00 183000.00 97.6 78.03 15.96 0 9.28 71.94 215 215 8.55 40.77 61 61 186.80 81.60 0 3.80 98.6 684 103 20190323 182500.00 183000.00 101.2 78.02 15.96 0 9.42 -43.66 249 249 8.54 48.28 48 48 186.80 81.60 0 3.51 102.3 684 103 20190323 182500.00 183000.00 105.0 78.02 15.96 0 9.52 -19.26 293 293 8.53 40.19 44 44 186.80 81.60 0 3.20 106.1 684 103 20190323 182500.00 183000.00 109.0 78.01 15.95 0 9.62 3.82 280 280 8.58 33.28 35 35 186.80 81.60 0 2.85 110.2 684 103 20190323 182500.00 183000.00 113.6 78.01 15.95 0 9.91 -34.20 241 262 8.61 10.04 20 50 186.80 81.60 0 2.49 114.8 684 103 20190323 182500.00 183000.00 119.1 78.00 15.95 0 9.94 -16.17 312 273 8.60 10.92 24 50 186.80 81.60 0 2.11 120.4 684 103 20190323 182500.00 183000.00 125.5 77.99 15.94 0 9.89 -22.55 455 475 8.65 16.57 38 96 186.80 81.60 0 1.78 126.8 684 103 20190323 182500.00 183000.00 133.4 77.98 15.94 0 9.82 23.87 547 573 8.70 21.47 53 140 186.80 81.60 0 1.47 134.8 684 103 20190323 182500.00 183000.00 142.2 77.97 15.93 0 9.90 9.07 635 980 8.85 25.96 64 258 186.80 81.60 0 1.19 143.7 684 103 20190323 182500.00 183000.00 151.4 77.96 15.92 0 10.01 0.38 613 1264 8.85 19.43 50 259 186.80 81.60 1 0.95 153.0 684 103 20190323 182500.00 183000.00 162.3 77.95 15.92 0 10.10 -14.06 760 1511 8.76 16.30 45 223 186.80 81.60 3 0.72 164.0 684 103 20190323 182500.00 183000.00 172.9 77.93 15.91 0 10.18 4.46 805 1667 8.73 13.09 41 203 186.80 81.60 11 0.51 174.7 684 103 20190323 182500.00 183000.00 185.4 77.92 15.90 0 10.34 32.60 795 2313 8.70 8.60 26 170 186.80 81.60 13 0.30 187.3 684 103 20190323 182500.00 183000.00 199.2 77.90 15.89 0 10.48 28.76 1008 2827 8.73 7.50 25 155 186.80 81.60 16 0.09 201.3 684 103 20190323 182500.00 183000.00 213.6 77.89 15.88 0 10.58 23.03 996 2913 8.79 7.46 23 149 186.80 81.60 32 0.00 215.9 684 103 20190323 182500.00 183000.00 229.2 77.87 15.87 0 10.61 -1.55 948 2873 8.81 7.48 21 140 186.80 81.60 46 0.00 231.6 684 103 20190323 182500.00 183000.00 246.0 77.85 15.86 0 10.59 21.63 889 2903 8.86 8.71 23 164 186.80 81.60 57 0.00 248.6 684 103 20190323 182500.00 183000.00 263.0 77.83 15.85 0 10.53 25.58 892 2673 8.89 11.46 28 187 186.80 81.60 73 0.00 265.7 684 103 20190323 182500.00 183000.00 281.5 77.81 15.84 0 10.48 -42.05 875 2563 8.92 13.81 32 215 186.80 81.60 85 0.00 284.5 684 103 20190323 182500.00 183000.00 301.3 77.79 15.83 0 10.36 -22.01 841 2311 8.95 19.47 43 274 186.80 81.60 100 0.00 304.4 684 103 20190323 182500.00 183000.00 321.6 77.77 15.82 0 10.31 -46.40 934 2880 9.03 28.91 67 484 186.80 81.60 100 0.00 325.0 684 103 20190323 182500.00 183000.00 343.2 77.74 15.80 0 10.28 -23.58 762 2533 9.04 28.20 59 463 186.80 81.60 100 0.00 346.7 684 103 20190323 182500.00 183000.00 365.3 77.72 15.79 0 10.19 -98.50 1096 2863 9.19 60.26 154 923 186.80 81.60 100 0.00 369.0 684 103 20190323 182500.00 183000.00 389.0 77.69 15.78 0 10.18 -98.39 726 2618 9.28 62.56 128 1070 186.80 81.60 100 0.00 392.9 684 103 20190323 182500.00 183000.00 412.3 77.67 15.77 0 10.18 -31.83 762 3040 9.41 89.81 191 1757 186.80 81.60 100 0.00 416.5 684 103 20190323 182500.00 183000.00 436.0 77.65 15.75 0 9.77 -165.40 919 1369 9.39 281.15 520 1711 186.80 81.60 100 0.00 440.5 684 103 20190323 182500.00 183000.00 465.4 77.62 15.74 3 9.17 937.92 525 5 8.61 187.89 334 9 186.80 81.60 100 0.00 470.0 684 103 20190323 183000.00 183500.00 77.4 78.05 15.98 0 8.55 18.46 217 217 7.05 24.83 0 0 186.80 81.60 0 5.14 78.3 684 100 20190323 183000.00 183500.00 81.3 78.05 15.97 0 8.65 123.62 213 213 7.64 70.21 0 0 186.80 81.60 0 4.89 82.2 684 100 20190323 183000.00 183500.00 84.8 78.04 15.97 0 8.31 15.33 210 210 8.56 840.49 0 0 186.80 81.60 0 4.64 85.7 684 100 20190323 183000.00 183500.00 88.7 78.04 15.97 0 8.93 136.26 205 205 8.38 85.34 0 0 186.80 81.60 0 4.37 89.7 684 100 20190323 183000.00 183500.00 93.2 78.03 15.97 0 9.45 135.83 857 857 8.93 100.47 370 370 186.80 81.60 0 4.10 94.1 684 100 20190323 183000.00 183500.00 97.7 78.03 15.96 0 9.44 22.89 349 349 8.57 56.34 80 80 186.80 81.60 0 3.80 98.7 684 100 20190323 183000.00 183500.00 101.3 78.02 15.96 0 9.45 106.14 227 227 8.68 48.02 44 44 186.80 81.60 0 3.51 102.4 684 100 20190323 183000.00 183500.00 104.8 78.02 15.96 0 9.42 -8.40 181 181 8.52 35.55 30 30 186.80 81.60 0 3.20 106.0 684 100 20190323 183000.00 183500.00 109.0 78.01 15.95 0 9.42 105.79 164 164 8.51 45.38 30 30 186.80 81.60 0 2.85 110.2 684 100 20190323 183000.00 183500.00 113.6 78.01 15.95 0 9.86 -7.74 223 239 8.64 11.48 22 54 186.80 81.60 0 2.49 114.9 684 100 20190323 183000.00 183500.00 119.1 78.00 15.95 0 9.76 -41.39 338 412 8.74 21.61 49 141 186.80 81.60 0 2.11 120.4 684 100 20190323 183000.00 183500.00 125.6 77.99 15.94 0 9.62 19.39 420 368 8.73 30.85 81 176 186.80 81.60 0 1.78 126.9 684 100 20190323 183000.00 183500.00 133.4 77.98 15.94 0 9.62 65.31 464 463 8.74 34.17 86 214 186.80 81.60 0 1.47 134.8 684 100 20190323 183000.00 183500.00 142.2 77.97 15.93 0 9.78 -157.43 731 1091 8.95 49.49 138 520 186.80 81.60 0 1.19 143.7 684 100 20190323 183000.00 183500.00 151.4 77.96 15.92 0 9.73 33.39 662 765 8.89 41.37 122 358 186.80 81.60 1 0.95 153.0 684 100 20190323 183000.00 183500.00 162.1 77.95 15.92 0 9.87 -91.18 503 996 8.74 22.27 53 258 186.80 81.60 3 0.72 163.8 684 100 20190323 183000.00 183500.00 173.1 77.93 15.91 0 10.08 0.41 549 1223 8.74 13.51 36 190 186.80 81.60 11 0.51 174.9 684 100 20190323 183000.00 183500.00 185.4 77.92 15.90 0 10.18 -2.44 828 1407 8.66 12.01 37 144 186.80 81.60 13 0.30 187.4 684 100 20190323 183000.00 183500.00 199.2 77.90 15.89 0 10.40 23.58 1090 1948 8.68 8.68 31 125 186.80 81.60 16 0.09 201.3 684 100 20190323 183000.00 183500.00 213.7 77.89 15.88 0 10.53 33.73 1004 2077 8.75 7.55 24 111 186.80 81.60 32 0.00 215.9 684 100 20190323 183000.00 183500.00 229.2 77.87 15.87 0 10.56 27.21 935 2108 8.78 7.70 23 111 186.80 81.60 46 0.00 231.6 684 100 20190323 183000.00 183500.00 245.9 77.85 15.86 0 10.58 27.56 862 2056 8.83 8.25 21 110 186.80 81.60 57 0.00 248.5 684 100 20190323 183000.00 183500.00 263.0 77.83 15.85 0 10.52 19.67 814 1890 8.86 10.35 24 126 186.80 81.60 73 0.00 265.7 684 100 20190323 183000.00 183500.00 281.5 77.81 15.84 0 10.47 -9.24 743 1832 8.89 11.89 25 142 186.80 81.60 85 0.00 284.4 684 100 20190323 183000.00 183500.00 301.3 77.79 15.83 0 10.38 -11.31 761 1709 8.90 15.79 34 174 186.80 81.60 100 0.00 304.4 684 100 20190323 183000.00 183500.00 321.6 77.77 15.82 0 10.31 -82.20 806 1733 8.95 22.09 48 238 186.80 81.60 100 0.00 324.9 684 100 20190323 183000.00 183500.00 343.2 77.74 15.80 0 10.29 -53.73 764 2153 9.02 26.34 55 360 186.80 81.60 100 0.00 346.7 684 100 20190323 183000.00 183500.00 365.2 77.72 15.79 0 10.18 127.38 1016 1921 9.11 50.75 125 545 186.80 81.60 100 0.00 369.0 684 100 20190323 183000.00 183500.00 388.6 77.70 15.78 0 10.09 -52.90 871 1784 9.28 80.84 194 912 186.80 81.60 100 0.00 392.6 684 100 20190323 183000.00 183500.00 412.2 77.67 15.77 0 10.30 77.95 516 3076 9.33 46.65 94 1326 186.80 81.60 100 0.00 416.4 684 100 20190323 183000.00 183500.00 436.0 77.65 15.75 0 10.22 86.38 1188 2657 9.51 128.53 354 1793 186.80 81.60 100 0.00 440.5 684 100 20190323 183000.00 183500.00 465.7 77.62 15.74 1 9.88 854.00 1426 2081 9.82 499.14 1860 6490 186.80 81.60 100 0.00 470.4 684 100 20190323 183500.00 184000.00 77.7 78.05 15.98 0 8.92 130.13 217 217 9.19 85.77 0 0 186.80 81.60 0 5.13 78.5 685 90 20190323 183500.00 184000.00 81.4 78.05 15.97 0 8.97 66.78 213 213 8.53 69.90 0 0 186.80 81.60 0 4.89 82.3 685 90 20190323 183500.00 184000.00 85.1 78.04 15.97 0 7.96 53.21 210 210 7.96 803.72 0 0 186.80 81.60 0 4.64 86.1 685 90 20190323 183500.00 184000.00 89.1 78.04 15.97 0 8.96 -157.11 205 205 8.52 91.09 0 0 186.80 81.60 0 4.37 90.1 685 90 20190323 183500.00 184000.00 93.1 78.03 15.97 0 7.09 -9999.00 2 2 5.09 42.51 0 0 186.80 81.60 0 4.10 94.1 685 90 20190323 183500.00 184000.00 97.4 78.03 15.96 0 8.81 -2214.74 13 13 8.29 20.93 4 4 186.80 81.60 0 3.80 98.5 685 90 20190323 183500.00 184000.00 101.2 78.02 15.96 3 7.47 -951.18 1 1 7.47 12.61 1 1 186.80 81.60 0 3.51 102.3 685 90 20190323 183500.00 184000.00 105.0 78.02 15.96 0 9.01 -190.12 216 216 8.85 223.74 164 164 186.80 81.60 0 3.20 106.1 685 90 20190323 183500.00 184000.00 109.0 78.01 15.95 0 8.76 438.58 35 35 8.60 65.76 50 50 186.80 81.60 0 2.85 110.2 685 90 20190323 183500.00 184000.00 113.5 78.01 15.95 0 9.28 -45.68 94 606 8.71 110.42 28 355 186.80 81.60 0 2.49 114.7 685 90 20190323 183500.00 184000.00 119.2 78.00 15.95 0 9.49 20.99 311 848 9.01 82.73 146 997 186.80 81.60 0 2.11 120.4 685 90 20190323 183500.00 184000.00 125.4 77.99 15.94 0 9.67 -125.46 547 1010 9.06 65.58 148 729 186.80 81.60 0 1.78 126.8 685 90 20190323 183500.00 184000.00 133.3 77.98 15.94 0 9.50 -29.82 427 1726 8.92 135.20 111 948 186.80 81.60 0 1.47 134.7 685 90 20190323 183500.00 184000.00 142.2 77.97 15.93 0 9.84 -866.29 9201 989 10.01 350.44 6864 5469 186.80 81.60 0 1.19 143.7 685 90 20190323 183500.00 184000.00 151.4 77.96 15.92 0 9.83 -46.40 554 1007 8.98 36.28 89 441 186.80 81.60 1 0.95 153.0 685 90 20190323 183500.00 184000.00 162.2 77.95 15.92 0 10.03 -1.61 769 1391 8.86 23.27 65 301 186.80 81.60 3 0.72 163.9 685 90 20190323 183500.00 184000.00 173.0 77.93 15.91 0 10.15 45.53 961 1222 8.78 17.61 61 183 186.80 81.60 11 0.51 174.8 685 90 20190323 183500.00 184000.00 185.4 77.92 15.90 0 10.38 33.24 1193 1740 8.69 9.63 35 118 186.80 81.60 13 0.30 187.4 685 90 20190323 183500.00 184000.00 199.1 77.90 15.89 0 10.51 26.17 1546 2119 8.71 8.06 37 115 186.80 81.60 16 0.09 201.2 685 90 20190323 183500.00 184000.00 213.6 77.89 15.88 0 10.62 33.65 1444 2205 8.79 7.72 33 111 186.80 81.60 32 0.00 215.8 685 90 20190323 183500.00 184000.00 229.2 77.87 15.87 0 10.69 14.43 1247 2226 8.82 7.19 25 98 186.80 81.60 46 0.00 231.6 685 90 20190323 183500.00 184000.00 245.9 77.85 15.86 0 10.69 6.34 1162 2220 8.88 8.11 26 108 186.80 81.60 57 0.00 248.5 685 90 20190323 183500.00 184000.00 263.0 77.83 15.85 0 10.64 -10.02 1179 2033 8.90 10.37 31 118 186.80 81.60 73 0.00 265.7 685 90 20190323 183500.00 184000.00 281.6 77.81 15.84 0 10.59 9.12 1001 2012 8.93 11.53 29 133 186.80 81.60 85 0.00 284.5 685 90 20190323 183500.00 184000.00 301.3 77.79 15.83 0 10.47 -25.01 1128 1693 8.94 17.24 47 163 186.80 81.60 100 0.00 304.4 685 90 20190323 183500.00 184000.00 321.8 77.77 15.82 0 10.44 -43.23 1060 1777 8.98 19.53 51 197 186.80 81.60 100 0.00 325.1 685 90 20190323 183500.00 184000.00 343.3 77.74 15.80 0 10.39 -49.57 1158 2015 9.04 26.60 72 286 186.80 81.60 100 0.00 346.8 685 90 20190323 183500.00 184000.00 365.5 77.72 15.79 0 10.38 -34.49 1045 2170 9.09 29.24 73 349 186.80 81.60 100 0.00 369.3 685 90 20190323 183500.00 184000.00 388.9 77.69 15.78 0 10.23 -29.39 992 1775 9.23 56.03 140 575 186.80 81.60 100 0.00 392.8 685 90 20190323 183500.00 184000.00 412.3 77.67 15.77 0 10.13 -199.30 1154 1444 9.33 90.18 273 818 186.80 81.60 100 0.00 416.5 685 90 20190323 183500.00 184000.00 436.3 77.65 15.75 3 9.56 -348.55 2780 28 8.81 179.85 926 37 186.80 81.60 100 0.00 440.7 685 90 20190323 183500.00 184000.00 465.3 77.62 15.74 0 10.27 47.85 1031 2129 9.61 123.36 345 1593 186.80 81.60 100 0.00 470.0 685 90 20190323 184000.00 184500.00 77.9 78.05 15.98 0 7.84 -567.48 217 217 6.84 98.20 0 0 186.80 81.60 0 5.13 78.8 684 89 20190323 184000.00 184500.00 81.3 78.05 15.97 0 8.96 -94.91 213 213 8.53 77.54 0 0 186.80 81.60 0 4.89 82.1 684 89 20190323 184000.00 184500.00 85.0 78.04 15.97 0 9.02 -19.53 210 210 8.25 59.75 0 0 186.80 81.60 0 4.64 85.9 684 89 20190323 184000.00 184500.00 89.0 78.04 15.97 0 9.07 84.80 205 205 8.32 69.24 0 0 186.80 81.60 0 4.37 89.9 684 89 20190323 184000.00 184500.00 93.2 78.03 15.97 0 9.07 -96.81 86 86 8.61 34.94 92 92 186.80 81.60 0 4.10 94.1 684 89 20190323 184000.00 184500.00 97.7 78.03 15.96 0 9.42 259.81 600 600 8.90 166.64 301 301 186.80 81.60 0 3.80 98.8 684 89 20190323 184000.00 184500.00 101.2 78.02 15.96 0 8.89 -194.67 4 4 8.81 32.11 3 3 186.80 81.60 0 3.51 102.3 684 89 20190323 184000.00 184500.00 104.9 78.02 15.96 0 8.89 -159.73 131 131 8.62 157.25 128 128 186.80 81.60 0 3.20 106.0 684 89 20190323 184000.00 184500.00 108.9 78.01 15.95 3 6.00 0.33 228 228 7.00 8062.26 2224 2224 186.80 81.60 0 2.85 110.1 684 89 20190323 184000.00 184500.00 113.7 78.01 15.95 0 9.68 -180.33 91 706 9.55 33.06 70 1185 186.80 81.60 0 2.49 114.9 684 89 20190323 184000.00 184500.00 119.1 78.00 15.95 0 9.63 -240.94 139 1314 8.60 56.13 13 250 186.80 81.60 0 2.11 120.3 684 89 20190323 184000.00 184500.00 125.7 77.99 15.94 0 9.69 -194.36 271 2155 8.65 57.81 26 410 186.80 81.60 0 1.78 127.0 684 89 20190323 184000.00 184500.00 133.3 77.98 15.94 0 9.69 15.80 615 1377 9.13 70.37 249 1294 186.80 81.60 0 1.47 134.8 684 89 20190323 184000.00 184500.00 142.4 77.97 15.93 0 9.87 -51.69 420 1539 9.00 30.52 80 706 186.80 81.60 0 1.19 143.9 684 89 20190323 184000.00 184500.00 151.5 77.96 15.92 0 10.01 -42.27 518 1772 8.97 22.94 61 523 186.80 81.60 1 0.95 153.1 684 89 20190323 184000.00 184500.00 161.9 77.95 15.92 0 9.73 -25.14 601 593 8.90 42.98 95 249 186.80 81.60 3 0.72 163.6 684 89 20190323 184000.00 184500.00 173.1 77.93 15.91 0 10.11 -33.17 889 1188 8.82 18.89 67 210 186.80 81.60 11 0.51 174.9 684 89 20190323 184000.00 184500.00 185.2 77.92 15.90 0 10.28 17.96 1208 1603 8.79 15.15 54 169 186.80 81.60 13 0.30 187.2 684 89 20190323 184000.00 184500.00 199.3 77.90 15.89 0 10.44 13.85 1666 1839 8.74 10.57 52 135 186.80 81.60 16 0.08 201.4 684 89 20190323 184000.00 184500.00 213.6 77.89 15.88 0 10.59 -20.65 1315 2041 8.78 7.87 31 108 186.80 81.60 32 0.00 215.8 684 89 20190323 184000.00 184500.00 229.2 77.87 15.87 0 10.67 -10.96 1210 1988 8.80 7.03 25 90 186.80 81.60 46 0.00 231.6 684 89 20190323 184000.00 184500.00 245.9 77.85 15.86 0 10.67 -7.57 1202 1841 8.85 8.00 27 91 186.80 81.60 57 0.00 248.5 684 89 20190323 184000.00 184500.00 263.0 77.83 15.85 0 10.64 1.83 1115 1745 8.88 9.38 28 97 186.80 81.60 73 0.00 265.7 684 89 20190323 184000.00 184500.00 281.6 77.81 15.84 0 10.58 -14.74 1067 1596 8.91 11.42 32 110 186.80 81.60 85 0.00 284.5 684 89 20190323 184000.00 184500.00 301.3 77.79 15.83 0 10.54 -25.58 1038 1612 8.92 13.39 34 123 186.80 81.60 100 0.00 304.4 684 89 20190323 184000.00 184500.00 321.7 77.77 15.82 0 10.44 -13.47 1135 1560 8.96 19.80 55 176 186.80 81.60 100 0.00 325.0 684 89 20190323 184000.00 184500.00 343.2 77.74 15.80 0 10.38 18.07 1073 1619 9.00 24.39 64 223 186.80 81.60 100 0.00 346.8 684 89 20190323 184000.00 184500.00 365.6 77.72 15.79 0 10.37 -70.60 1100 1859 9.07 28.51 77 298 186.80 81.60 100 0.00 369.4 684 89 20190323 184000.00 184500.00 388.7 77.70 15.78 0 10.33 62.46 1054 1778 9.20 42.23 110 427 186.80 81.60 100 0.00 392.7 684 89 20190323 184000.00 184500.00 412.3 77.67 15.77 0 10.27 135.49 1258 2380 9.37 79.06 228 988 186.80 81.60 100 0.00 416.5 684 89 20190323 184000.00 184500.00 436.0 77.65 15.75 0 10.23 -94.59 615 1613 9.39 62.72 123 733 186.80 81.60 100 0.00 440.4 684 89 20190323 184000.00 184500.00 465.9 77.62 15.74 0 10.35 -497.27 2038 3485 9.67 161.07 673 2599 186.80 81.60 100 0.00 470.6 684 89 20190323 184500.00 185000.00 77.4 78.05 15.98 3 6.00 -406.67 217 217 6.50 2861.75 0 0 186.80 81.60 0 5.13 78.3 683 96 20190323 184500.00 185000.00 81.4 78.05 15.97 3 6.00 -61.62 213 213 7.00 8085.47 0 0 186.80 81.60 0 4.89 82.3 683 96 20190323 184500.00 185000.00 84.7 78.04 15.97 0 9.49 607.50 210 210 9.03 49.71 0 0 186.80 81.60 0 4.64 85.6 683 96 20190323 184500.00 185000.00 89.2 78.04 15.97 0 7.13 -374.01 205 205 8.13 8876.09 0 0 186.80 81.60 0 4.37 90.1 683 96 20190323 184500.00 185000.00 93.8 78.03 15.96 0 9.09 179.39 1 1 8.09 69.25 0 0 186.80 81.60 0 4.10 94.8 683 96 20190323 184500.00 185000.00 97.7 78.03 15.96 0 7.97 161.71 1 1 8.47 7.50 3 3 186.80 81.60 0 3.80 98.8 683 96 20190323 184500.00 185000.00 101.2 78.02 15.96 0 9.30 -358.80 76 76 9.02 99.92 71 71 186.80 81.60 0 3.51 102.2 683 96 20190323 184500.00 185000.00 104.9 78.02 15.96 0 8.97 -179.36 1 1 6.97 6.32 0 0 186.80 81.60 0 3.20 106.1 683 96 20190323 184500.00 185000.00 109.2 78.01 15.95 0 9.41 -159.24 201 201 8.97 113.04 111 111 186.80 81.60 0 2.85 110.3 683 96 20190323 184500.00 185000.00 113.8 78.01 15.95 0 9.65 -70.32 211 275 9.20 80.85 103 329 186.80 81.60 0 2.49 115.0 683 96 20190323 184500.00 185000.00 119.3 78.00 15.95 0 10.22 493.49 441 5329 9.44 42.85 103 3484 186.80 81.60 0 2.11 120.5 683 96 20190323 184500.00 185000.00 125.7 77.99 15.94 0 10.31 730.67 905 3989 9.56 47.51 169 2103 186.80 81.60 0 1.78 127.1 683 96 20190323 184500.00 185000.00 133.4 77.98 15.94 3 6.00 0.06 486 511 7.50 24780.57 8381 13461 186.80 81.60 0 1.47 134.8 683 96 20190323 184500.00 185000.00 142.4 77.97 15.93 3 9.49 -9999.00 1248 12 8.90 217.81 363 8 186.80 81.60 0 1.19 144.0 683 96 20190323 184500.00 185000.00 151.4 77.96 15.92 0 9.48 -910.37 86 570 8.88 72.20 21 295 186.80 81.60 1 0.95 153.0 683 96 20190323 184500.00 185000.00 162.4 77.95 15.92 0 9.87 -553.03 328 2127 9.19 48.13 148 2681 186.80 81.60 3 0.72 164.1 683 96 20190323 184500.00 185000.00 173.3 77.93 15.91 0 10.22 10.04 829 1229 9.24 29.35 85 314 186.80 81.60 11 0.51 175.1 683 96 20190323 184500.00 185000.00 185.7 77.92 15.90 0 10.13 44.21 1245 1242 9.11 48.01 180 428 186.80 81.60 13 0.30 187.7 683 96 20190323 184500.00 185000.00 199.5 77.90 15.89 0 10.31 2.13 1074 1834 8.94 17.32 63 252 186.80 81.60 16 0.08 201.6 683 96 20190323 184500.00 185000.00 214.0 77.89 15.88 0 10.47 -4.95 966 1903 8.85 9.80 35 154 186.80 81.60 32 0.00 216.2 683 96 20190323 184500.00 185000.00 229.3 77.87 15.87 0 10.57 -1.60 911 1813 8.76 6.92 20 88 186.80 81.60 46 0.00 231.7 683 96 20190323 184500.00 185000.00 245.8 77.85 15.86 0 10.63 -11.28 880 1793 8.80 6.82 18 83 186.80 81.60 57 0.00 248.4 683 96 20190323 184500.00 185000.00 263.0 77.83 15.85 0 10.59 -4.08 858 1630 8.83 8.28 21 88 186.80 81.60 73 0.00 265.7 683 96 20190323 184500.00 185000.00 281.4 77.81 15.84 0 10.53 20.62 791 1560 8.86 10.08 23 101 186.80 81.60 85 0.00 284.3 683 96 20190323 184500.00 185000.00 301.2 77.79 15.83 0 10.47 -15.63 795 1471 8.89 12.52 27 117 186.80 81.60 100 0.00 304.4 683 96 20190323 184500.00 185000.00 321.6 77.77 15.82 0 10.36 -44.58 870 1378 8.93 19.33 45 167 186.80 81.60 100 0.00 324.9 683 96 20190323 184500.00 185000.00 343.2 77.74 15.80 0 10.30 -19.53 814 1477 8.98 24.36 54 226 186.80 81.60 100 0.00 346.7 683 96 20190323 184500.00 185000.00 365.5 77.72 15.79 0 10.28 52.20 889 1644 9.05 30.54 71 304 186.80 81.60 100 0.00 369.2 683 96 20190323 184500.00 185000.00 388.7 77.70 15.78 0 10.24 -46.57 759 1817 9.21 44.81 96 528 186.80 81.60 100 0.00 392.6 683 96 20190323 184500.00 185000.00 412.4 77.67 15.77 0 10.01 -24.07 1461 1333 9.37 131.29 502 1168 186.80 81.60 100 0.00 416.6 683 96 20190323 184500.00 185000.00 436.1 77.65 15.75 0 10.06 -171.30 428 1406 9.41 83.41 141 1034 186.80 81.60 100 0.00 440.6 683 96 20190323 184500.00 185000.00 465.4 77.62 15.74 0 10.00 -499.37 1088 1217 9.58 185.31 654 1776 186.80 81.60 100 0.00 470.1 683 96 20190323 185000.00 185500.00 77.5 78.05 15.98 0 8.92 -24.07 217 217 8.46 33.82 0 0 186.80 81.60 0 5.13 78.4 683 107 20190323 185000.00 185500.00 81.1 78.05 15.97 0 8.58 -137.61 213 213 8.46 160.68 0 0 186.80 81.60 0 4.89 82.0 683 107 20190323 185000.00 185500.00 84.9 78.04 15.97 0 8.62 -169.56 210 210 8.00 135.71 0 0 186.80 81.60 0 4.64 85.8 683 107 20190323 185000.00 185500.00 89.0 78.04 15.97 0 8.68 -37.17 205 205 8.04 116.09 0 0 186.80 81.60 0 4.37 89.9 683 107 20190323 185000.00 185500.00 93.2 78.03 15.96 0 9.30 -38.92 643 643 8.56 53.67 190 190 186.80 81.60 0 4.10 94.2 683 107 20190323 185000.00 185500.00 97.6 78.03 15.96 0 9.18 -55.03 189 189 8.25 27.46 48 48 186.80 81.60 0 3.80 98.6 683 107 20190323 185000.00 185500.00 101.3 78.02 15.96 0 9.42 160.00 477 477 8.43 47.57 86 86 186.80 81.60 0 3.51 102.4 683 107 20190323 185000.00 185500.00 105.0 78.02 15.96 0 9.42 -31.28 253 253 8.22 24.27 29 29 186.80 81.60 0 3.20 106.1 683 107 20190323 185000.00 185500.00 109.1 78.01 15.95 0 9.54 -59.91 242 242 8.26 20.88 24 24 186.80 81.60 0 2.85 110.3 683 107 20190323 185000.00 185500.00 113.5 78.01 15.95 0 9.55 -4.10 212 274 8.64 16.42 42 126 186.80 81.60 0 2.49 114.7 683 107 20190323 185000.00 185500.00 119.1 78.00 15.95 0 9.59 27.29 281 467 8.66 23.21 54 203 186.80 81.60 0 2.11 120.4 683 107 20190323 185000.00 185500.00 125.4 77.99 15.94 0 9.43 76.83 401 362 8.64 30.73 99 230 186.80 81.60 0 1.78 126.8 683 107 20190323 185000.00 185500.00 133.2 77.98 15.94 0 9.54 56.97 659 574 8.64 32.28 124 285 186.80 81.60 0 1.47 134.6 683 107 20190323 185000.00 185500.00 142.1 77.97 15.93 0 9.63 9.34 718 643 8.65 29.09 111 261 186.80 81.60 0 1.19 143.6 683 107 20190323 185000.00 185500.00 151.4 77.96 15.92 0 9.81 -26.57 469 688 8.56 15.19 40 137 186.80 81.60 1 0.95 153.0 683 107 20190323 185000.00 185500.00 161.9 77.95 15.92 0 9.92 -9.92 562 879 8.52 12.30 34 121 186.80 81.60 3 0.72 163.6 683 107 20190323 185000.00 185500.00 172.8 77.93 15.91 0 9.99 -40.85 707 1100 8.60 14.43 44 158 186.80 81.60 11 0.51 174.7 683 107 20190323 185000.00 185500.00 185.1 77.92 15.90 0 10.15 6.25 781 1368 8.61 11.06 34 135 186.80 81.60 13 0.30 187.1 683 107 20190323 185000.00 185500.00 199.1 77.90 15.89 0 10.34 25.59 1075 1741 8.66 9.37 34 124 186.80 81.60 16 0.08 201.2 683 107 20190323 185000.00 185500.00 213.6 77.89 15.88 0 10.52 2.97 1023 1895 8.73 7.45 24 99 186.80 81.60 32 0.00 215.8 683 107 20190323 185000.00 185500.00 229.1 77.87 15.87 0 10.61 9.63 879 1901 8.77 6.37 18 85 186.80 81.60 46 0.00 231.5 683 107 20190323 185000.00 185500.00 245.9 77.85 15.86 0 10.63 8.49 853 1824 8.81 6.90 18 85 186.80 81.60 57 0.00 248.5 683 107 20190323 185000.00 185500.00 263.0 77.83 15.85 0 10.59 14.81 786 1744 8.84 8.18 19 93 186.80 81.60 73 0.00 265.8 683 107 20190323 185000.00 185500.00 281.5 77.81 15.84 0 10.50 -22.30 831 1576 8.87 11.44 27 114 186.80 81.60 85 0.00 284.4 683 107 20190323 185000.00 185500.00 301.3 77.79 15.83 0 10.47 11.70 780 1594 8.89 12.72 27 127 186.80 81.60 100 0.00 304.4 683 107 20190323 185000.00 185500.00 321.6 77.77 15.82 0 10.38 42.13 838 1624 8.95 18.81 42 187 186.80 81.60 100 0.00 324.9 683 107 20190323 185000.00 185500.00 343.2 77.74 15.80 0 10.39 -49.61 753 1851 8.99 19.20 40 226 186.80 81.60 100 0.00 346.8 683 107 20190323 185000.00 185500.00 365.6 77.72 15.79 0 10.26 -65.65 1125 1773 9.08 39.35 107 393 186.80 81.60 100 0.00 369.3 683 107 20190323 185000.00 185500.00 388.7 77.70 15.78 0 10.11 71.72 1438 1581 9.27 89.13 305 823 186.80 81.60 100 0.00 392.6 683 107 20190323 185000.00 185500.00 412.1 77.67 15.77 0 10.25 46.60 718 2026 9.31 55.25 115 743 186.80 81.60 100 0.00 416.3 683 107 20190323 185000.00 185500.00 436.2 77.65 15.75 0 10.16 466.75 959 3067 9.53 138.93 336 2427 186.80 81.60 100 0.00 440.6 683 107 20190323 185000.00 185500.00 465.9 77.62 15.74 0 10.37 52.49 999 4919 9.73 147.92 388 4211 186.80 81.60 100 0.00 470.6 683 107 20190323 185500.00 190000.00 77.6 78.05 15.98 0 8.86 -18.86 217 217 8.37 50.93 0 0 186.80 81.60 0 5.13 78.4 683 85 20190323 185500.00 190000.00 81.1 78.05 15.97 0 8.75 -42.61 213 213 8.06 101.85 0 0 186.80 81.60 0 4.89 81.9 683 85 20190323 185500.00 190000.00 84.7 78.04 15.97 0 8.81 -28.90 210 210 8.03 78.35 0 0 186.80 81.60 0 4.64 85.6 683 85 20190323 185500.00 190000.00 89.1 78.04 15.97 0 8.94 125.67 205 205 8.05 56.41 0 0 186.80 81.60 0 4.37 90.0 683 85 20190323 185500.00 190000.00 93.1 78.03 15.97 0 8.97 98.00 117 117 8.55 39.96 121 121 186.80 81.60 0 4.10 94.0 683 85 20190323 185500.00 190000.00 97.8 78.03 15.96 0 9.15 59.05 152 152 8.41 34.63 61 61 186.80 81.60 0 3.80 98.9 683 85 20190323 185500.00 190000.00 101.3 78.02 15.96 0 9.24 -29.68 109 109 8.29 23.13 29 29 186.80 81.60 0 3.51 102.3 683 85 20190323 185500.00 190000.00 105.1 78.02 15.96 0 9.24 -27.25 174 174 8.34 37.52 43 43 186.80 81.60 0 3.20 106.2 683 85 20190323 185500.00 190000.00 109.1 78.01 15.95 0 9.39 76.03 263 263 8.48 43.57 55 55 186.80 81.60 0 2.85 110.3 683 85 20190323 185500.00 190000.00 113.6 78.01 15.95 0 9.25 -33.72 502 28 8.75 19.27 150 99 186.80 81.60 0 2.49 114.8 683 85 20190323 185500.00 190000.00 119.2 78.00 15.95 0 9.27 18.96 311 216 8.71 45.97 134 252 186.80 81.60 0 2.11 120.5 683 85 20190323 185500.00 190000.00 125.4 77.99 15.94 0 9.56 97.00 227 739 8.84 38.60 70 496 186.80 81.60 0 1.78 126.8 683 85 20190323 185500.00 190000.00 133.1 77.98 15.94 3 8.70 27.33 712 7 7.85 73.58 164 4 186.80 81.60 0 1.47 134.6 683 85 20190323 185500.00 190000.00 142.1 77.97 15.93 0 9.68 -0.02 354 869 8.75 28.31 60 336 186.80 81.60 0 1.19 143.6 683 85 20190323 185500.00 190000.00 151.4 77.96 15.92 0 9.86 5.33 407 839 8.65 15.10 37 173 186.80 81.60 1 0.95 153.0 683 85 20190323 185500.00 190000.00 162.0 77.95 15.92 0 9.83 15.38 766 908 8.65 21.21 79 226 186.80 81.60 3 0.72 163.7 683 85 20190323 185500.00 190000.00 172.9 77.93 15.91 0 9.95 31.68 654 1061 8.65 16.55 48 179 186.80 81.60 11 0.51 174.7 683 85 20190323 185500.00 190000.00 185.2 77.92 15.90 0 10.09 -7.41 962 1240 8.64 15.16 54 161 186.80 81.60 13 0.30 187.2 683 85 20190323 185500.00 190000.00 199.1 77.90 15.89 0 10.35 10.33 1088 1647 8.66 9.15 34 116 186.80 81.60 16 0.08 201.2 683 85 20190323 185500.00 190000.00 213.6 77.89 15.88 0 10.53 8.23 1032 1774 8.72 7.18 24 92 186.80 81.60 32 0.00 215.9 683 85 20190323 185500.00 190000.00 229.3 77.87 15.87 0 10.60 6.71 967 1728 8.75 6.56 20 79 186.80 81.60 46 0.00 231.7 683 85 20190323 185500.00 190000.00 245.9 77.85 15.86 0 10.62 17.77 901 1719 8.80 7.25 20 82 186.80 81.60 57 0.00 248.5 683 85 20190323 185500.00 190000.00 263.1 77.83 15.85 0 10.56 8.53 849 1491 8.82 8.79 22 86 186.80 81.60 73 0.00 265.8 683 85 20190323 185500.00 190000.00 281.6 77.81 15.84 0 10.50 20.59 802 1407 8.85 10.77 25 99 186.80 81.60 85 0.00 284.5 683 85 20190323 185500.00 190000.00 301.3 77.79 15.83 0 10.42 -10.99 721 1288 8.87 12.89 27 112 186.80 81.60 100 0.00 304.4 683 85 20190323 185500.00 190000.00 321.6 77.77 15.82 0 10.37 -8.89 883 1447 8.93 18.45 43 164 186.80 81.60 100 0.00 324.9 683 85 20190323 185500.00 190000.00 343.2 77.74 15.80 0 10.31 -34.48 827 1565 8.99 24.35 54 236 186.80 81.60 100 0.00 346.7 683 85 20190323 185500.00 190000.00 365.4 77.72 15.79 0 10.21 6.75 913 1557 9.05 36.48 88 347 186.80 81.60 100 0.00 369.2 683 85 20190323 185500.00 190000.00 388.8 77.69 15.78 0 10.22 -13.16 750 1650 9.19 45.22 95 478 186.80 81.60 100 0.00 392.7 683 85 20190323 185500.00 190000.00 412.3 77.67 15.77 0 10.23 194.06 1208 2569 9.38 90.36 250 1207 186.80 81.60 100 0.00 416.4 683 85 20190323 185500.00 190000.00 436.1 77.65 15.75 0 10.10 -30.57 867 1797 9.43 114.86 270 1272 186.80 81.60 100 0.00 440.5 683 85 20190323 185500.00 190000.00 465.8 77.62 15.74 0 10.17 -681.71 627 2248 9.65 147.28 321 2451 186.80 81.60 100 0.00 470.5 683 85 20190323 190000.00 190500.00 77.5 78.05 15.98 0 8.85 -20.46 217 217 7.82 22.87 0 0 186.80 81.60 0 5.13 78.3 682 87 20190323 190000.00 190500.00 81.0 78.05 15.97 0 8.94 24.05 213 213 8.02 38.73 0 0 186.80 81.60 0 4.89 81.9 682 87 20190323 190000.00 190500.00 84.9 78.04 15.97 0 8.68 -198.99 210 210 7.99 107.11 0 0 186.80 81.60 0 4.64 85.8 682 87 20190323 190000.00 190500.00 89.0 78.04 15.97 0 8.91 82.10 205 205 7.96 55.21 0 0 186.80 81.60 0 4.37 90.0 682 87 20190323 190000.00 190500.00 93.1 78.03 15.97 2 10.30 -35.66 1 1 12.07 10.54 68 68 186.80 81.60 0 4.10 94.1 682 87 20190323 190000.00 190500.00 97.9 78.03 15.96 0 8.95 23.09 16 16 8.83 31.36 48 48 186.80 81.60 0 3.80 98.9 682 87 20190323 190000.00 190500.00 101.4 78.02 15.96 0 9.19 3.15 163 163 8.26 32.38 42 42 186.80 81.60 0 3.51 102.4 682 87 20190323 190000.00 190500.00 105.0 78.02 15.96 0 9.22 2.60 362 362 8.43 64.23 103 103 186.80 81.60 0 3.20 106.1 682 87 20190323 190000.00 190500.00 109.1 78.01 15.95 0 9.42 -39.74 274 274 8.33 31.68 41 41 186.80 81.60 0 2.85 110.2 682 87 20190323 190000.00 190500.00 113.6 78.01 15.95 0 9.33 -4.39 206 254 8.70 28.83 78 231 186.80 81.60 0 2.49 114.8 682 87 20190323 190000.00 190500.00 119.1 78.00 15.95 0 9.42 -142.59 103 355 8.85 33.65 51 355 186.80 81.60 0 2.11 120.4 682 87 20190323 190000.00 190500.00 125.5 77.99 15.94 0 9.43 59.48 603 759 8.80 66.17 202 629 186.80 81.60 0 1.78 126.8 682 87 20190323 190000.00 190500.00 133.2 77.98 15.94 0 9.45 114.62 392 647 8.70 42.80 110 424 186.80 81.60 0 1.46 134.6 682 87 20190323 190000.00 190500.00 142.1 77.97 15.93 0 9.59 6.20 519 714 8.67 32.16 95 312 186.80 81.60 0 1.19 143.7 682 87 20190323 190000.00 190500.00 151.4 77.96 15.92 0 9.70 58.55 866 975 8.73 34.36 136 382 186.80 81.60 1 0.95 153.0 682 87 20190323 190000.00 190500.00 161.9 77.95 15.92 0 9.78 -71.44 579 1032 8.63 22.16 63 257 186.80 81.60 3 0.72 163.6 682 87 20190323 190000.00 190500.00 172.8 77.93 15.91 0 9.89 -23.15 691 1139 8.66 20.54 64 240 186.80 81.60 11 0.51 174.6 682 87 20190323 190000.00 190500.00 185.2 77.92 15.90 0 10.08 -31.08 893 1362 8.66 15.07 52 182 186.80 81.60 13 0.30 187.2 682 87 20190323 190000.00 190500.00 199.1 77.90 15.89 0 10.34 14.93 1198 1720 8.68 10.21 41 133 186.80 81.60 16 0.08 201.2 682 87 20190323 190000.00 190500.00 213.6 77.89 15.88 0 10.54 1.11 1124 1906 8.75 7.91 28 105 186.80 81.60 32 0.00 215.9 682 87 20190323 190000.00 190500.00 229.1 77.87 15.87 0 10.60 6.35 1045 1846 8.78 7.54 24 92 186.80 81.60 46 0.00 231.5 682 87 20190323 190000.00 190500.00 245.9 77.85 15.86 0 10.62 14.63 998 1814 8.83 8.19 24 94 186.80 81.60 57 0.00 248.5 682 87 20190323 190000.00 190500.00 263.0 77.83 15.85 0 10.56 22.04 928 1589 8.86 9.91 26 100 186.80 81.60 73 0.00 265.7 682 87 20190323 190000.00 190500.00 281.6 77.81 15.84 0 10.54 8.04 828 1623 8.89 10.87 25 110 186.80 81.60 85 0.00 284.5 682 87 20190323 190000.00 190500.00 301.3 77.79 15.83 0 10.46 14.11 910 1463 8.92 15.19 36 133 186.80 81.60 100 0.00 304.4 682 87 20190323 190000.00 190500.00 321.7 77.77 15.82 0 10.38 -24.66 855 1494 8.95 18.80 43 173 186.80 81.60 100 0.00 325.0 682 87 20190323 190000.00 190500.00 343.2 77.74 15.80 0 10.33 -7.60 891 1543 9.00 24.82 59 235 186.80 81.60 100 0.00 346.7 682 87 20190323 190000.00 190500.00 365.5 77.72 15.79 0 10.30 -16.12 964 1757 9.07 32.08 80 333 186.80 81.60 100 0.00 369.3 682 87 20190323 190000.00 190500.00 388.6 77.70 15.78 0 10.26 20.94 937 1606 9.20 46.40 113 448 186.80 81.60 100 0.00 392.5 682 87 20190323 190000.00 190500.00 412.4 77.67 15.77 0 10.18 76.64 1062 1437 9.30 74.79 209 666 186.80 81.60 100 0.00 416.6 682 87 20190323 190000.00 190500.00 436.1 77.65 15.75 3 9.63 -123.15 3115 31 8.75 140.11 681 17 186.80 81.60 100 0.00 440.5 682 87 20190323 190000.00 190500.00 465.9 77.62 15.74 0 10.31 -135.04 498 3790 9.68 129.46 185 3143 186.80 81.60 100 0.00 470.6 682 87 20190323 190500.00 191000.00 77.8 78.05 15.98 0 8.84 -0.06 217 217 7.83 52.00 0 0 186.80 81.60 0 5.13 78.6 682 101 20190323 190500.00 191000.00 81.1 78.05 15.97 0 8.82 -7.02 213 213 8.61 137.65 0 0 186.80 81.60 0 4.89 82.0 682 101 20190323 190500.00 191000.00 84.9 78.04 15.97 0 8.80 344.33 210 210 8.34 117.56 0 0 186.80 81.60 0 4.64 85.8 682 101 20190323 190500.00 191000.00 88.9 78.04 15.97 0 9.08 182.28 205 205 8.36 63.77 0 0 186.80 81.60 0 4.37 89.8 682 101 20190323 190500.00 191000.00 93.4 78.03 15.96 0 9.15 37.08 44 44 8.64 20.14 111 111 186.80 81.60 0 4.10 94.4 682 101 20190323 190500.00 191000.00 97.6 78.03 15.96 0 9.06 39.76 27 27 8.20 19.53 65 65 186.80 81.60 0 3.80 98.6 682 101 20190323 190500.00 191000.00 101.3 78.02 15.96 0 9.03 -173.33 146 146 8.69 108.35 108 108 186.80 81.60 0 3.51 102.4 682 101 20190323 190500.00 191000.00 105.2 78.02 15.96 0 9.41 63.99 341 341 8.74 82.15 115 115 186.80 81.60 0 3.20 106.3 682 101 20190323 190500.00 191000.00 109.1 78.01 15.95 0 9.45 -189.89 299 299 8.71 70.12 75 75 186.80 81.60 0 2.85 110.3 682 101 20190323 190500.00 191000.00 113.5 78.01 15.95 0 9.54 64.19 55 299 8.03 20.91 2 19 186.80 81.60 0 2.49 114.7 682 101 20190323 190500.00 191000.00 119.2 78.00 15.95 0 9.67 -306.62 172 1011 9.08 45.45 88 1192 186.80 81.60 0 2.11 120.5 682 101 20190323 190500.00 191000.00 125.6 77.99 15.94 3 8.80 186.44 725 7 8.09 116.96 196 4 186.80 81.60 0 1.78 127.0 682 101 20190323 190500.00 191000.00 133.3 77.98 15.94 0 9.40 -368.64 110 576 8.69 54.18 26 281 186.80 81.60 0 1.46 134.8 682 101 20190323 190500.00 191000.00 142.2 77.97 15.93 0 9.79 -96.79 408 1332 8.92 34.77 87 718 186.80 81.60 0 1.19 143.7 682 101 20190323 190500.00 191000.00 151.4 77.96 15.92 0 9.83 -9.62 462 1152 8.91 30.36 72 436 186.80 81.60 1 0.95 153.0 682 101 20190323 190500.00 191000.00 162.1 77.95 15.92 0 9.83 6.25 694 1327 8.92 39.50 117 579 186.80 81.60 3 0.72 163.8 682 101 20190323 190500.00 191000.00 173.0 77.93 15.91 0 9.95 -18.34 1056 1320 8.90 36.74 130 404 186.80 81.60 11 0.51 174.9 682 101 20190323 190500.00 191000.00 185.4 77.92 15.90 0 10.11 13.66 1034 1328 8.70 17.35 62 186 186.80 81.60 13 0.30 187.3 682 101 20190323 190500.00 191000.00 199.2 77.90 15.89 0 10.28 34.38 1483 1759 8.70 13.25 62 170 186.80 81.60 16 0.08 201.3 682 101 20190323 190500.00 191000.00 213.7 77.89 15.88 0 10.48 24.48 1345 2029 8.77 10.22 41 137 186.80 81.60 32 0.00 215.9 682 101 20190323 190500.00 191000.00 229.1 77.87 15.87 0 10.57 -3.50 1205 2039 8.78 8.85 30 113 186.80 81.60 46 0.00 231.5 682 101 20190323 190500.00 191000.00 245.8 77.85 15.86 0 10.59 2.12 1088 1950 8.84 9.39 29 114 186.80 81.60 57 0.00 248.4 682 101 20190323 190500.00 191000.00 262.9 77.83 15.85 0 10.57 17.25 1044 1779 8.87 10.67 30 115 186.80 81.60 73 0.00 265.7 682 101 20190323 190500.00 191000.00 281.6 77.81 15.84 0 10.51 18.36 1068 1748 8.90 13.73 37 138 186.80 81.60 85 0.00 284.5 682 101 20190323 190500.00 191000.00 301.3 77.79 15.83 0 10.49 10.36 964 1644 8.93 14.73 36 141 186.80 81.60 100 0.00 304.4 682 101 20190323 190500.00 191000.00 321.7 77.77 15.82 0 10.37 -51.63 983 1662 8.98 22.60 56 218 186.80 81.60 100 0.00 325.0 682 101 20190323 190500.00 191000.00 343.3 77.74 15.80 0 10.34 -37.15 1031 1575 9.00 25.89 68 240 186.80 81.60 100 0.00 346.8 682 101 20190323 190500.00 191000.00 365.5 77.72 15.79 0 10.29 -12.28 834 1717 9.06 30.55 68 321 186.80 81.60 100 0.00 369.2 682 101 20190323 190500.00 191000.00 388.7 77.70 15.78 0 10.26 6.10 1033 1885 9.24 54.26 142 592 186.80 81.60 100 0.00 392.6 682 101 20190323 190500.00 191000.00 412.5 77.67 15.77 0 10.20 -40.81 1309 1992 9.36 97.59 285 1006 186.80 81.60 100 0.00 416.7 682 101 20190323 190500.00 191000.00 436.1 77.65 15.75 0 10.37 101.34 912 3382 9.47 67.99 163 1386 186.80 81.60 100 0.00 440.6 682 101 20190323 190500.00 191000.00 465.9 77.62 15.74 0 10.17 120.19 424 4146 9.14 74.67 40 788 186.80 81.60 100 0.00 470.6 682 101 20190323 191000.00 191500.00 77.3 78.05 15.98 0 8.60 -40.93 217 217 7.59 65.47 0 0 186.80 81.60 0 5.13 78.2 683 254 20190323 191000.00 191500.00 81.2 78.05 15.97 0 8.40 248.19 213 213 7.40 79.14 0 0 186.80 81.60 0 4.89 82.1 683 254 20190323 191000.00 191500.00 84.9 78.04 15.97 0 8.90 15.91 210 210 8.18 65.56 0 0 186.80 81.60 0 4.64 85.8 683 254 20190323 191000.00 191500.00 89.1 78.04 15.97 3 6.00 -39.07 205 205 6.50 2559.98 0 0 186.80 81.60 0 4.37 90.0 683 254 20190323 191000.00 191500.00 93.4 78.03 15.96 0 7.70 1.10 2 2 8.70 27.12 22 22 186.80 81.60 0 4.10 94.4 683 254 20190323 191000.00 191500.00 97.8 78.03 15.96 0 9.10 32.61 152 152 8.54 57.70 76 76 186.80 81.60 0 3.80 98.9 683 254 20190323 191000.00 191500.00 101.4 78.02 15.96 0 10.09 305.24 4862 4862 9.49 183.39 982 982 186.80 81.60 0 3.51 102.5 683 254 20190323 191000.00 191500.00 104.8 78.02 15.96 0 9.30 -188.54 173 173 8.53 47.89 42 42 186.80 81.60 0 3.20 105.9 683 254 20190323 191000.00 191500.00 109.0 78.01 15.95 0 9.23 -344.70 149 149 8.52 57.20 39 39 186.80 81.60 0 2.85 110.2 683 254 20190323 191000.00 191500.00 113.4 78.01 15.95 0 9.40 -167.29 83 298 8.62 42.91 20 137 186.80 81.60 0 2.49 114.6 683 254 20190323 191000.00 191500.00 119.2 78.00 15.95 0 9.28 211.50 171 341 8.83 70.41 117 507 186.80 81.60 0 2.11 120.4 683 254 20190323 191000.00 191500.00 125.5 77.99 15.94 0 8.96 563.53 246 2 8.28 29.10 63 3 186.80 81.60 0 1.78 126.9 683 254 20190323 191000.00 191500.00 133.3 77.98 15.94 0 9.74 91.23 487 1161 8.94 44.86 105 594 186.80 81.60 0 1.46 134.7 683 254 20190323 191000.00 191500.00 142.2 77.97 15.93 0 9.62 71.90 722 593 9.01 68.18 196 467 186.80 81.60 0 1.19 143.8 683 254 20190323 191000.00 191500.00 151.3 77.96 15.92 0 9.74 -29.64 650 893 8.93 50.30 136 460 186.80 81.60 1 0.95 152.9 683 254 20190323 191000.00 191500.00 162.1 77.95 15.92 0 9.86 -24.47 625 1073 8.79 27.70 67 286 186.80 81.60 3 0.72 163.8 683 254 20190323 191000.00 191500.00 172.8 77.93 15.91 0 9.90 -17.21 829 1012 8.73 26.45 85 243 186.80 81.60 11 0.51 174.7 683 254 20190323 191000.00 191500.00 185.3 77.92 15.90 0 10.09 6.52 1022 1214 8.69 15.95 65 177 186.80 81.60 13 0.30 187.3 683 254 20190323 191000.00 191500.00 199.4 77.90 15.89 0 10.36 10.08 1093 1586 8.67 8.66 33 111 186.80 81.60 16 0.08 201.5 683 254 20190323 191000.00 191500.00 213.6 77.89 15.88 0 10.52 4.88 1003 1700 8.73 7.23 24 92 186.80 81.60 32 0.00 215.8 683 254 20190323 191000.00 191500.00 229.2 77.87 15.87 0 10.58 0.09 932 1633 8.76 6.95 21 80 186.80 81.60 46 0.00 231.6 683 254 20190323 191000.00 191500.00 245.9 77.85 15.86 0 10.61 -6.42 889 1648 8.81 7.47 20 83 186.80 81.60 57 0.00 248.5 683 254 20190323 191000.00 191500.00 263.0 77.83 15.85 0 10.57 3.81 820 1469 8.83 8.74 21 85 186.80 81.60 73 0.00 265.8 683 254 20190323 191000.00 191500.00 281.6 77.81 15.84 0 10.48 0.21 817 1332 8.87 11.72 28 103 186.80 81.60 85 0.00 284.5 683 254 20190323 191000.00 191500.00 301.2 77.79 15.83 0 10.39 -12.25 847 1259 8.89 15.91 37 128 186.80 81.60 100 0.00 304.3 683 254 20190323 191000.00 191500.00 321.7 77.77 15.82 0 10.34 -9.09 856 1479 8.96 21.21 49 195 186.80 81.60 100 0.00 325.0 683 254 20190323 191000.00 191500.00 343.2 77.74 15.80 0 10.24 26.77 912 1325 8.99 29.32 72 244 186.80 81.60 100 0.00 346.7 683 254 20190323 191000.00 191500.00 365.4 77.72 15.79 0 10.19 -77.72 952 1402 9.07 40.71 104 356 186.80 81.60 100 0.00 369.2 683 254 20190323 191000.00 191500.00 388.6 77.70 15.78 0 10.23 -90.86 613 1748 9.21 42.20 81 529 186.80 81.60 100 0.00 392.6 683 254 20190323 191000.00 191500.00 412.3 77.67 15.77 0 10.09 87.27 747 1373 9.31 82.17 182 763 186.80 81.60 100 0.00 416.5 683 254 20190323 191000.00 191500.00 436.1 77.65 15.75 0 10.12 159.86 768 2129 9.48 116.88 258 1608 186.80 81.60 100 0.00 440.5 683 254 20190323 191000.00 191500.00 465.8 77.62 15.74 0 10.51 -1429.25 1628 8039 9.82 146.44 543 6093 186.80 81.60 100 0.00 470.5 683 254 20190323 191500.00 192000.00 77.6 78.05 15.98 0 8.79 79.81 217 217 8.28 37.62 0 0 186.80 81.60 0 5.13 78.5 683 100 20190323 191500.00 192000.00 81.2 78.05 15.97 0 8.18 -35.81 213 213 8.61 1126.55 0 0 186.80 81.60 0 4.89 82.1 683 100 20190323 191500.00 192000.00 84.7 78.04 15.97 0 8.85 -146.44 210 210 8.10 77.77 0 0 186.80 81.60 0 4.64 85.6 683 100 20190323 191500.00 192000.00 89.1 78.04 15.97 0 8.99 -61.25 205 205 8.17 66.70 0 0 186.80 81.60 0 4.37 90.1 683 100 20190323 191500.00 192000.00 93.5 78.03 15.96 0 9.06 -34.25 206 206 8.62 46.75 154 154 186.80 81.60 0 4.10 94.5 683 100 20190323 191500.00 192000.00 97.5 78.03 15.96 0 9.24 -88.58 184 184 8.36 31.36 47 47 186.80 81.60 0 3.80 98.5 683 100 20190323 191500.00 192000.00 101.2 78.02 15.96 0 8.97 -34.28 59 59 8.49 47.89 47 47 186.80 81.60 0 3.51 102.3 683 100 20190323 191500.00 192000.00 104.9 78.02 15.96 0 9.29 -2.41 306 306 8.52 70.56 98 98 186.80 81.60 0 3.20 106.1 683 100 20190323 191500.00 192000.00 109.1 78.01 15.95 0 9.68 -304.55 668 668 8.75 65.19 111 111 186.80 81.60 0 2.85 110.3 683 100 20190323 191500.00 192000.00 113.5 78.01 15.95 0 9.50 138.81 185 380 8.77 32.61 56 252 186.80 81.60 0 2.49 114.8 683 100 20190323 191500.00 192000.00 119.2 78.00 15.95 0 9.59 27.12 222 710 8.89 40.66 73 509 186.80 81.60 0 2.11 120.5 683 100 20190323 191500.00 192000.00 125.5 77.99 15.94 0 9.49 237.66 499 961 9.04 96.83 212 1013 186.80 81.60 0 1.78 126.8 683 100 20190323 191500.00 192000.00 133.0 77.98 15.94 0 9.67 -99.18 692 1280 8.93 61.55 172 734 186.80 81.60 0 1.46 134.5 683 100 20190323 191500.00 192000.00 142.3 77.97 15.93 0 9.72 -180.35 545 879 8.80 38.74 99 370 186.80 81.60 0 1.18 143.8 683 100 20190323 191500.00 192000.00 151.4 77.96 15.92 0 9.68 -4.38 502 763 8.77 37.18 90 320 186.80 81.60 1 0.95 153.0 683 100 20190323 191500.00 192000.00 161.8 77.95 15.92 0 9.79 44.81 538 898 8.75 26.83 59 241 186.80 81.60 3 0.72 163.5 683 100 20190323 191500.00 192000.00 172.9 77.93 15.91 0 9.91 59.16 668 886 8.67 20.52 55 175 186.80 81.60 11 0.51 174.7 683 100 20190323 191500.00 192000.00 185.1 77.92 15.90 0 10.12 24.62 900 1120 8.65 13.17 46 133 186.80 81.60 13 0.30 187.0 683 100 20190323 191500.00 192000.00 199.2 77.90 15.89 0 10.32 -1.25 1223 1472 8.67 10.01 43 118 186.80 81.60 16 0.08 201.3 683 100 20190323 191500.00 192000.00 213.6 77.89 15.88 0 10.48 28.64 1039 1605 8.72 8.00 28 95 186.80 81.60 32 0.00 215.8 683 100 20190323 191500.00 192000.00 229.2 77.87 15.87 0 10.54 10.42 924 1579 8.76 7.52 23 87 186.80 81.60 46 0.00 231.6 683 100 20190323 191500.00 192000.00 245.9 77.85 15.86 0 10.58 1.91 938 1642 8.82 8.40 24 93 186.80 81.60 57 0.00 248.5 683 100 20190323 191500.00 192000.00 263.1 77.83 15.85 0 10.55 3.83 806 1470 8.84 9.25 22 91 186.80 81.60 73 0.00 265.9 683 100 20190323 191500.00 192000.00 281.6 77.81 15.84 0 10.52 -2.58 765 1414 8.88 10.56 23 98 186.80 81.60 85 0.00 284.5 683 100 20190323 191500.00 192000.00 301.3 77.79 15.83 0 10.37 7.86 795 1185 8.89 15.96 36 125 186.80 81.60 100 0.00 304.4 683 100 20190323 191500.00 192000.00 321.6 77.77 15.82 0 10.28 -14.92 968 1132 8.93 23.80 64 176 186.80 81.60 100 0.00 325.0 683 100 20190323 191500.00 192000.00 343.1 77.74 15.80 0 10.25 -26.97 1187 1382 9.02 34.46 106 293 186.80 81.60 100 0.00 346.6 683 100 20190323 191500.00 192000.00 365.4 77.72 15.79 0 10.27 42.95 824 1589 9.07 31.85 70 312 186.80 81.60 100 0.00 369.2 683 100 20190323 191500.00 192000.00 388.7 77.69 15.78 0 10.14 108.73 802 1542 9.24 65.97 144 639 186.80 81.60 100 0.00 392.7 683 100 20190323 191500.00 192000.00 412.3 77.67 15.77 0 10.08 -142.69 1108 1721 9.40 122.78 341 1239 186.80 81.60 100 0.00 416.5 683 100 20190323 191500.00 192000.00 436.2 77.65 15.75 0 9.95 68.84 1469 950 9.47 148.34 699 1259 186.80 81.60 100 0.00 440.6 683 100 20190323 191500.00 192000.00 465.9 77.62 15.74 0 10.08 203.88 609 1625 9.67 173.30 376 2175 186.80 81.60 100 0.00 470.6 683 100 20190323 192000.00 192500.00 77.0 78.05 15.98 0 9.44 564.86 217 217 8.44 92.13 0 0 186.80 81.60 0 5.13 77.8 683 87 20190323 192000.00 192500.00 81.3 78.05 15.97 3 6.00 -10.31 213 213 7.50 24782.45 0 0 186.80 81.60 0 4.89 82.2 683 87 20190323 192000.00 192500.00 84.6 78.04 15.97 3 6.00 6.71 210 210 8.00 -9999.00 0 0 186.80 81.60 0 4.63 85.6 683 87 20190323 192000.00 192500.00 88.1 78.04 15.97 0 8.12 1242.99 205 205 7.62 468.91 0 0 186.80 81.60 0 4.37 89.1 683 87 20190323 192000.00 192500.00 93.5 78.03 15.96 0 11.13 740.49 1772 1772 10.52 80.64 533 533 186.80 81.60 0 4.10 94.5 683 87 20190323 192000.00 192500.00 98.0 78.03 15.96 0 10.00 -81.46 106 106 9.77 51.55 58 58 186.80 81.60 0 3.80 99.0 683 87 20190323 192000.00 192500.00 100.8 78.02 15.96 0 10.37 838.37 139 139 10.38 18.65 32 32 186.80 81.60 0 3.51 101.8 683 87 20190323 192000.00 192500.00 104.7 78.02 15.96 0 9.66 143.62 170 170 8.66 76.16 17 17 186.80 81.60 0 3.20 105.8 683 87 20190323 192000.00 192500.00 109.7 78.01 15.95 0 10.07 -1150.88 109 109 9.81 45.55 36 36 186.80 81.60 0 2.85 110.8 683 87 20190323 192000.00 192500.00 113.1 78.01 15.95 0 10.03 -588.72 65 459 9.48 100.41 16 216 186.80 81.60 0 2.49 114.3 683 87 20190323 192000.00 192500.00 119.3 78.00 15.95 0 10.15 -318.47 192 1361 9.75 61.80 156 2824 186.80 81.60 0 2.11 120.6 683 87 20190323 192000.00 192500.00 125.5 77.99 15.94 0 10.21 90.05 322 877 9.99 50.72 228 1740 186.80 81.60 0 1.78 126.8 683 87 20190323 192000.00 192500.00 133.7 77.98 15.94 0 9.97 -84.91 199 1340 8.96 44.99 17 243 186.80 81.60 0 1.46 135.2 683 87 20190323 192000.00 192500.00 141.8 77.97 15.93 0 10.17 -100.98 210 1502 9.49 30.71 38 660 186.80 81.60 0 1.18 143.4 683 87 20190323 192000.00 192500.00 151.2 77.96 15.93 0 10.32 -253.37 461 2103 10.07 31.24 300 3920 186.80 81.60 1 0.95 152.8 683 87 20190323 192000.00 192500.00 162.1 77.95 15.92 2 9.00 -0.00 657 894 10.38 19428.07 9057 18855 186.80 81.60 3 0.72 163.8 683 87 20190323 192000.00 192500.00 172.9 77.93 15.91 2 9.00 -0.00 692 1045 10.45 13888.09 8989 20463 186.80 81.60 11 0.51 174.7 683 87 20190323 192000.00 192500.00 186.0 77.92 15.90 2 9.00 -0.00 719 1209 10.18 7987.82 8748 21837 186.80 81.60 13 0.30 188.0 683 87 20190323 192000.00 192500.00 200.7 77.90 15.89 2 9.00 -0.00 740 1393 10.11 7069.90 7268 20969 186.80 81.60 16 0.08 202.8 683 87 20190323 192000.00 192500.00 215.5 77.88 15.88 0 10.44 -27.02 1095 1643 8.95 15.31 57 189 186.80 81.60 32 0.00 217.8 683 87 20190323 192000.00 192500.00 229.2 77.87 15.87 0 10.52 3.25 950 1700 8.75 8.11 24 95 186.80 81.60 46 0.00 231.6 683 87 20190323 192000.00 192500.00 245.9 77.85 15.86 0 10.54 13.56 907 1596 8.81 8.75 25 96 186.80 81.60 57 0.00 248.5 683 87 20190323 192000.00 192500.00 262.9 77.83 15.85 0 10.51 17.09 836 1461 8.83 10.02 25 97 186.80 81.60 73 0.00 265.7 683 87 20190323 192000.00 192500.00 281.7 77.81 15.84 0 10.49 -20.19 805 1432 8.86 11.56 26 105 186.80 81.60 85 0.00 284.6 683 87 20190323 192000.00 192500.00 301.2 77.79 15.83 0 10.45 -7.62 700 1333 8.88 12.27 25 109 186.80 81.60 100 0.00 304.4 683 87 20190323 192000.00 192500.00 321.7 77.77 15.82 0 10.31 62.41 854 1305 8.93 20.88 50 175 186.80 81.60 100 0.00 325.1 683 87 20190323 192000.00 192500.00 343.3 77.74 15.80 0 10.24 6.56 944 1430 8.99 31.06 77 271 186.80 81.60 100 0.00 346.8 683 87 20190323 192000.00 192500.00 365.4 77.72 15.79 0 10.24 -43.39 818 1510 9.05 32.18 74 313 186.80 81.60 100 0.00 369.1 683 87 20190323 192000.00 192500.00 388.7 77.70 15.78 0 10.16 -151.42 1163 1614 9.24 69.92 204 666 186.80 81.60 100 0.00 392.7 683 87 20190323 192000.00 192500.00 412.4 77.67 15.77 0 9.91 -76.78 1353 1186 9.41 154.76 626 1424 186.80 81.60 100 0.00 416.6 683 87 20190323 192000.00 192500.00 436.2 77.65 15.75 0 10.06 136.99 546 1907 9.42 111.31 181 1404 186.80 81.60 100 0.00 440.6 683 87 20190323 192000.00 192500.00 465.4 77.62 15.74 0 9.94 279.76 52 356 8.91 24.89 5 64 186.80 81.60 100 0.00 470.1 683 87 20190323 192500.00 193000.00 77.6 78.05 15.98 0 8.79 -21.73 217 217 8.20 63.92 0 0 186.80 81.60 0 5.13 78.5 682 86 20190323 192500.00 193000.00 81.2 78.05 15.97 0 9.07 -37.61 213 213 8.28 43.15 0 0 186.80 81.60 0 4.89 82.1 682 86 20190323 192500.00 193000.00 85.2 78.04 15.97 0 8.83 78.46 210 210 8.20 87.45 0 0 186.80 81.60 0 4.63 86.1 682 86 20190323 192500.00 193000.00 89.1 78.04 15.97 0 9.01 9.24 205 205 8.34 59.76 0 0 186.80 81.60 0 4.37 90.0 682 86 20190323 192500.00 193000.00 93.2 78.03 15.97 0 9.89 108.76 1 1 10.74 33.79 7 7 186.80 81.60 0 4.10 94.2 682 86 20190323 192500.00 193000.00 97.5 78.03 15.96 0 9.41 4.00 307 307 8.72 49.99 66 66 186.80 81.60 0 3.80 98.6 682 86 20190323 192500.00 193000.00 101.3 78.02 15.96 0 9.33 36.92 159 159 8.66 36.01 39 39 186.80 81.60 0 3.51 102.4 682 86 20190323 192500.00 193000.00 105.1 78.02 15.96 0 9.48 -11.39 234 234 8.61 35.07 35 35 186.80 81.60 0 3.20 106.2 682 86 20190323 192500.00 193000.00 109.0 78.01 15.95 0 9.76 0.95 206 206 8.58 16.40 16 16 186.80 81.60 0 2.85 110.1 682 86 20190323 192500.00 193000.00 113.5 78.01 15.95 0 9.31 234.80 47 141 8.89 42.91 30 178 186.80 81.60 0 2.49 114.7 682 86 20190323 192500.00 193000.00 119.2 78.00 15.95 0 9.49 -72.73 305 444 8.81 50.01 111 384 186.80 81.60 0 2.11 120.5 682 86 20190323 192500.00 193000.00 125.5 77.99 15.94 3 8.72 92.75 677 7 8.11 122.42 180 4 186.80 81.60 0 1.78 126.9 682 86 20190323 192500.00 193000.00 133.2 77.98 15.94 0 9.47 -242.42 20 119 8.77 40.66 5 47 186.80 81.60 0 1.46 134.6 682 86 20190323 192500.00 193000.00 142.2 77.97 15.93 0 9.67 -65.21 1361 633 9.14 68.07 437 649 186.80 81.60 0 1.18 143.7 682 86 20190323 192500.00 193000.00 151.5 77.96 15.92 0 9.73 -36.30 377 968 8.81 30.35 75 495 186.80 81.60 1 0.95 153.1 682 86 20190323 192500.00 193000.00 161.9 77.95 15.92 0 9.74 -65.97 451 815 8.69 26.03 58 256 186.80 81.60 3 0.72 163.6 682 86 20190323 192500.00 193000.00 173.1 77.93 15.91 0 9.91 -66.81 926 1110 8.76 30.92 101 288 186.80 81.60 11 0.51 174.9 682 86 20190323 192500.00 193000.00 185.3 77.92 15.90 0 10.04 22.63 894 1237 8.65 17.06 57 184 186.80 81.60 13 0.30 187.3 682 86 20190323 192500.00 193000.00 199.1 77.90 15.89 0 10.17 17.69 1174 1433 8.68 14.21 59 168 186.80 81.60 16 0.08 201.2 682 86 20190323 192500.00 193000.00 213.6 77.89 15.88 0 10.37 31.41 1012 1634 8.74 10.55 36 130 186.80 81.60 32 0.00 215.9 682 86 20190323 192500.00 193000.00 229.2 77.87 15.87 0 10.50 14.52 892 1683 8.76 8.38 24 99 186.80 81.60 46 0.00 231.6 682 86 20190323 192500.00 193000.00 245.9 77.85 15.86 0 10.53 -10.93 895 1683 8.82 9.35 25 105 186.80 81.60 57 0.00 248.5 682 86 20190323 192500.00 193000.00 263.0 77.83 15.85 0 10.51 18.47 817 1500 8.85 10.20 25 101 186.80 81.60 73 0.00 265.7 682 86 20190323 192500.00 193000.00 281.5 77.81 15.84 0 10.46 -23.42 733 1399 8.87 11.86 26 110 186.80 81.60 85 0.00 284.4 682 86 20190323 192500.00 193000.00 301.2 77.79 15.83 0 10.38 28.23 790 1423 8.91 16.51 37 152 186.80 81.60 100 0.00 304.3 682 86 20190323 192500.00 193000.00 321.7 77.77 15.82 0 10.31 -5.53 746 1371 8.95 20.62 43 183 186.80 81.60 100 0.00 325.0 682 86 20190323 192500.00 193000.00 343.2 77.74 15.80 0 10.26 26.74 713 1444 9.00 25.05 52 242 186.80 81.60 100 0.00 346.8 682 86 20190323 192500.00 193000.00 366.2 77.72 15.79 0 10.19 98.10 677 1452 9.08 35.49 71 352 186.80 81.60 100 0.00 369.9 682 86 20190323 192500.00 193000.00 388.7 77.70 15.78 0 10.18 -25.63 740 1715 9.22 53.80 113 600 186.80 81.60 100 0.00 392.7 682 86 20190323 192500.00 193000.00 412.2 77.67 15.77 0 9.91 8.80 1468 940 9.37 130.36 619 1111 186.80 81.60 100 0.00 416.3 682 86 20190323 192500.00 193000.00 436.2 77.65 15.75 0 10.03 285.06 3946 2162 9.72 293.01 2560 4192 186.80 81.60 100 0.00 440.6 682 86 20190323 192500.00 193000.00 466.0 77.62 15.74 1 10.31 -387.33 1180 6445 9.83 239.09 633 7713 186.80 81.60 100 0.00 470.7 682 86 20190323 193000.00 193500.00 77.5 78.05 15.98 0 8.90 15.47 217 217 8.51 34.35 0 0 186.80 81.60 0 5.13 78.3 682 86 20190323 193000.00 193500.00 81.2 78.05 15.97 0 7.59 -2938.36 213 213 6.09 96.07 0 0 186.80 81.60 0 4.89 82.1 682 86 20190323 193000.00 193500.00 84.9 78.04 15.97 0 8.03 -2022.88 210 210 7.03 198.18 0 0 186.80 81.60 0 4.63 85.8 682 86 20190323 193000.00 193500.00 89.0 78.04 15.97 0 8.67 -195.01 205 205 8.03 119.72 0 0 186.80 81.60 0 4.37 89.9 682 86 20190323 193000.00 193500.00 93.1 78.03 15.97 3 7.81 -78.94 1 1 7.81 1.47 1 1 186.80 81.60 0 4.10 94.1 682 86 20190323 193000.00 193500.00 97.6 78.03 15.96 0 9.09 -35.31 132 132 8.21 24.18 42 42 186.80 81.60 0 3.80 98.6 682 86 20190323 193000.00 193500.00 101.3 78.02 15.96 0 9.07 21.67 91 91 8.19 25.53 30 30 186.80 81.60 0 3.51 102.4 682 86 20190323 193000.00 193500.00 105.0 78.02 15.96 0 9.69 -17.69 203 203 8.09 9.20 10 10 186.80 81.60 0 3.20 106.1 682 86 20190323 193000.00 193500.00 109.1 78.01 15.95 0 9.87 -14.17 167 167 8.12 6.32 6 6 186.80 81.60 0 2.85 110.2 682 86 20190323 193000.00 193500.00 113.5 78.01 15.95 0 9.37 -10.59 202 343 8.69 31.10 73 275 186.80 81.60 0 2.49 114.7 682 86 20190323 193000.00 193500.00 119.1 78.00 15.95 0 9.05 -137.09 280 430 8.89 125.56 293 1088 186.80 81.60 0 2.11 120.4 682 86 20190323 193000.00 193500.00 125.4 77.99 15.94 0 9.27 -11.86 825 563 8.99 86.83 478 1033 186.80 81.60 0 1.77 126.8 682 86 20190323 193000.00 193500.00 133.3 77.98 15.94 0 9.53 -22.07 329 610 8.61 27.41 63 265 186.80 81.60 0 1.46 134.7 682 86 20190323 193000.00 193500.00 142.2 77.97 15.93 0 9.59 30.43 508 561 8.59 25.50 77 211 186.80 81.60 0 1.18 143.7 682 86 20190323 193000.00 193500.00 151.4 77.96 15.92 0 9.66 37.13 617 849 8.65 29.99 93 305 186.80 81.60 1 0.94 153.0 682 86 20190323 193000.00 193500.00 161.9 77.95 15.92 0 9.76 54.02 484 965 8.60 20.64 51 233 186.80 81.60 3 0.72 163.6 682 86 20190323 193000.00 193500.00 172.8 77.93 15.91 0 9.80 -14.81 665 941 8.64 22.38 70 232 186.80 81.60 11 0.51 174.7 682 86 20190323 193000.00 193500.00 185.1 77.92 15.90 0 10.03 10.51 759 1241 8.64 15.29 47 177 186.80 81.60 13 0.30 187.1 682 86 20190323 193000.00 193500.00 199.2 77.90 15.89 0 10.23 7.01 1002 1522 8.68 11.85 44 150 186.80 81.60 16 0.08 201.3 682 86 20190323 193000.00 193500.00 213.6 77.89 15.88 0 10.43 -10.76 900 1533 8.73 8.41 27 101 186.80 81.60 32 0.00 215.8 682 86 20190323 193000.00 193500.00 229.2 77.87 15.87 0 10.52 -2.71 832 1505 8.76 7.55 21 83 186.80 81.60 46 0.00 231.6 682 86 20190323 193000.00 193500.00 245.9 77.85 15.86 0 10.54 15.64 885 1582 8.82 9.09 25 98 186.80 81.60 57 0.00 248.4 682 86 20190323 193000.00 193500.00 263.0 77.83 15.85 0 10.52 2.06 822 1446 8.85 9.89 25 97 186.80 81.60 73 0.00 265.7 682 86 20190323 193000.00 193500.00 281.6 77.81 15.84 0 10.46 -4.13 795 1330 8.88 12.36 29 110 186.80 81.60 85 0.00 284.5 682 86 20190323 193000.00 193500.00 301.2 77.79 15.83 0 10.37 4.04 814 1256 8.91 17.01 39 138 186.80 81.60 100 0.00 304.3 682 86 20190323 193000.00 193500.00 321.7 77.77 15.82 0 10.36 -5.52 685 1351 8.96 17.55 36 163 186.80 81.60 100 0.00 325.0 682 86 20190323 193000.00 193500.00 343.2 77.74 15.80 0 10.22 1.94 795 1272 9.00 29.93 69 254 186.80 81.60 100 0.00 346.7 682 86 20190323 193000.00 193500.00 365.6 77.72 15.79 0 10.15 -23.46 922 1210 9.06 42.79 111 342 186.80 81.60 100 0.00 369.3 682 86 20190323 193000.00 193500.00 388.8 77.69 15.78 0 10.13 360.73 482 1079 9.16 42.09 70 359 186.80 81.60 100 0.00 392.8 682 86 20190323 193000.00 193500.00 412.2 77.67 15.77 3 9.70 -31.89 6037 60 8.96 195.81 1801 78 186.80 81.60 100 0.00 416.4 682 86 20190323 193000.00 193500.00 436.2 77.65 15.75 0 10.12 -332.74 670 1934 9.45 104.49 212 1374 186.80 81.60 100 0.00 440.6 682 86 20190323 193000.00 193500.00 466.0 77.62 15.74 0 10.06 174.90 308 1622 9.57 158.77 164 1761 186.80 81.60 100 0.00 470.7 682 86 20190323 193500.00 194000.00 77.6 78.05 15.98 0 8.67 37.68 217 217 8.16 26.36 0 0 186.80 81.60 0 5.13 78.4 684 1810 20190323 193500.00 194000.00 81.2 78.05 15.97 0 8.49 -42.19 213 213 7.48 65.41 0 0 186.80 81.60 0 4.89 82.1 684 1810 20190323 193500.00 194000.00 84.7 78.04 15.97 0 8.67 -81.95 210 210 7.63 65.88 0 0 186.80 81.60 0 4.63 85.6 684 1810 20190323 193500.00 194000.00 88.7 78.04 15.97 0 7.80 -1894.22 205 205 6.80 205.92 0 0 186.80 81.60 0 4.37 89.7 684 1810 20190323 193500.00 194000.00 93.3 78.03 15.96 0 9.33 29.79 740 740 8.65 65.97 239 239 186.80 81.60 0 4.10 94.3 684 1810 20190323 193500.00 194000.00 97.6 78.03 15.96 0 9.17 -13.61 98 98 8.15 16.70 27 27 186.80 81.60 0 3.80 98.6 684 1810 20190323 193500.00 194000.00 101.3 78.02 15.96 0 9.17 6.67 118 118 8.18 23.45 29 29 186.80 81.60 0 3.51 102.4 684 1810 20190323 193500.00 194000.00 105.0 78.02 15.96 0 9.65 -34.96 182 182 8.10 9.38 10 10 186.80 81.60 0 3.20 106.1 684 1810 20190323 193500.00 194000.00 109.1 78.01 15.95 0 9.78 -51.84 166 166 8.13 8.07 7 7 186.80 81.60 0 2.85 110.2 684 1810 20190323 193500.00 194000.00 113.5 78.01 15.95 0 9.49 -65.35 74 248 8.94 25.01 38 254 186.80 81.60 0 2.49 114.7 684 1810 20190323 193500.00 194000.00 119.1 78.00 15.95 0 9.00 -170.74 133 110 8.80 36.60 122 278 186.80 81.60 0 2.11 120.4 684 1810 20190323 193500.00 194000.00 125.4 77.99 15.94 0 9.51 34.96 53 436 8.40 16.72 4 71 186.80 81.60 0 1.77 126.7 684 1810 20190323 193500.00 194000.00 133.2 77.98 15.94 0 9.28 -17.56 1008 259 8.84 41.22 309 364 186.80 81.60 0 1.46 134.7 684 1810 20190323 193500.00 194000.00 142.1 77.97 15.93 0 9.58 -21.83 574 718 8.65 32.19 102 311 186.80 81.60 0 1.18 143.6 684 1810 20190323 193500.00 194000.00 151.4 77.96 15.92 0 9.45 46.77 631 589 8.71 41.97 163 400 186.80 81.60 1 0.94 153.1 684 1810 20190323 193500.00 194000.00 161.9 77.95 15.92 0 9.72 -3.56 580 861 8.58 22.29 65 226 186.80 81.60 3 0.72 163.7 684 1810 20190323 193500.00 194000.00 172.8 77.93 15.91 0 9.78 -22.51 680 797 8.60 20.58 69 193 186.80 81.60 11 0.50 174.7 684 1810 20190323 193500.00 194000.00 185.1 77.92 15.90 0 10.04 -30.34 787 1072 8.60 12.97 43 136 186.80 81.60 13 0.30 187.0 684 1810 20190323 193500.00 194000.00 199.1 77.90 15.89 0 10.23 -33.54 1037 1305 8.63 10.49 41 119 186.80 81.60 16 0.08 201.2 684 1810 20190323 193500.00 194000.00 213.6 77.89 15.88 0 10.46 6.54 936 1596 8.71 7.82 25 95 186.80 81.60 32 0.00 215.8 684 1810 20190323 193500.00 194000.00 229.2 77.87 15.87 0 10.53 -0.98 901 1451 8.73 7.15 21 76 186.80 81.60 46 0.00 231.6 684 1810 20190323 193500.00 194000.00 245.9 77.85 15.86 0 10.57 16.65 824 1436 8.79 7.48 20 76 186.80 81.60 57 0.00 248.5 684 1810 20190323 193500.00 194000.00 263.0 77.83 15.85 0 10.52 -5.82 792 1292 8.82 9.17 22 81 186.80 81.60 73 0.00 265.7 684 1810 20190323 193500.00 194000.00 281.6 77.81 15.84 0 10.47 20.23 763 1235 8.85 11.12 26 94 186.80 81.60 85 0.00 284.5 684 1810 20190323 193500.00 194000.00 301.3 77.79 15.83 0 10.38 10.12 795 1113 8.87 15.05 34 112 186.80 81.60 100 0.00 304.4 684 1810 20190323 193500.00 194000.00 321.7 77.77 15.82 0 10.35 -26.49 784 1241 8.92 18.38 41 149 186.80 81.60 100 0.00 325.0 684 1810 20190323 193500.00 194000.00 343.2 77.74 15.80 0 10.30 59.17 639 1327 8.96 20.40 39 189 186.80 81.60 100 0.00 346.7 684 1810 20190323 193500.00 194000.00 365.4 77.72 15.79 0 10.20 -84.41 856 1190 9.03 34.74 85 276 186.80 81.60 100 0.00 369.1 684 1810 20190323 193500.00 194000.00 388.8 77.69 15.78 0 10.14 -128.88 674 1282 9.19 51.25 104 455 186.80 81.60 100 0.00 392.8 684 1810 20190323 193500.00 194000.00 412.4 77.67 15.77 0 10.11 210.65 548 1531 9.32 69.04 125 793 186.80 81.60 100 0.00 416.6 684 1810 20190323 193500.00 194000.00 435.9 77.65 15.75 3 9.66 -209.39 3669 37 8.91 175.04 1143 48 186.80 81.60 100 0.00 440.4 684 1810 20190323 193500.00 194000.00 466.0 77.62 15.74 0 10.21 1768.83 619 2850 8.71 58.34 19 179 186.80 81.60 100 0.00 470.7 684 1810 20190323 194000.00 194500.00 77.5 78.05 15.98 0 8.77 61.86 217 217 7.27 24.36 0 0 186.80 81.60 0 5.13 78.3 684 86 20190323 194000.00 194500.00 81.3 78.05 15.97 0 8.82 215.85 213 213 8.33 98.54 0 0 186.80 81.60 0 4.89 82.2 684 86 20190323 194000.00 194500.00 85.2 78.04 15.97 0 8.27 1139.85 210 210 7.27 135.41 0 0 186.80 81.60 0 4.63 86.1 684 86 20190323 194000.00 194500.00 89.0 78.04 15.97 0 8.39 823.68 205 205 7.39 114.41 0 0 186.80 81.60 0 4.36 90.0 684 86 20190323 194000.00 194500.00 93.2 78.03 15.96 0 8.86 11.53 201 201 8.85 89.69 328 328 186.80 81.60 0 4.10 94.2 684 86 20190323 194000.00 194500.00 97.6 78.03 15.96 0 9.28 -28.76 118 118 8.50 20.72 34 34 186.80 81.60 0 3.80 98.6 684 86 20190323 194000.00 194500.00 101.4 78.02 15.96 0 9.24 -55.86 157 157 8.52 43.87 48 48 186.80 81.60 0 3.51 102.5 684 86 20190323 194000.00 194500.00 104.9 78.02 15.96 0 9.67 -24.19 167 167 8.47 14.02 12 12 186.80 81.60 0 3.20 106.0 684 86 20190323 194000.00 194500.00 109.0 78.01 15.95 0 9.44 -35.69 137 137 8.58 26.52 21 21 186.80 81.60 0 2.85 110.2 684 86 20190323 194000.00 194500.00 113.5 78.01 15.95 0 9.43 109.77 38 260 8.38 42.33 4 49 186.80 81.60 0 2.49 114.7 684 86 20190323 194000.00 194500.00 119.2 78.00 15.95 0 9.30 -245.08 46 166 9.16 47.64 67 471 186.80 81.60 0 2.11 120.5 684 86 20190323 194000.00 194500.00 125.5 77.99 15.94 0 9.39 185.95 64 327 8.34 32.36 6 61 186.80 81.60 0 1.77 126.8 684 86 20190323 194000.00 194500.00 133.3 77.98 15.94 0 9.62 47.29 490 748 8.82 42.89 104 392 186.80 81.60 0 1.46 134.7 684 86 20190323 194000.00 194500.00 142.1 77.97 15.93 0 9.67 106.23 341 841 8.80 29.89 65 398 186.80 81.60 0 1.18 143.7 684 86 20190323 194000.00 194500.00 151.4 77.96 15.92 0 9.57 13.91 386 720 8.85 42.80 90 424 186.80 81.60 1 0.94 153.0 684 86 20190323 194000.00 194500.00 162.1 77.95 15.92 0 9.66 -88.42 663 849 8.79 39.02 121 386 186.80 81.60 3 0.72 163.8 684 86 20190323 194000.00 194500.00 172.9 77.93 15.91 0 9.91 -48.61 633 1048 8.69 20.08 57 220 186.80 81.60 11 0.50 174.7 684 86 20190323 194000.00 194500.00 185.2 77.92 15.90 0 10.04 -40.82 816 1019 8.60 14.02 47 136 186.80 81.60 13 0.30 187.2 684 86 20190323 194000.00 194500.00 199.1 77.90 15.89 0 10.25 5.39 1077 1332 8.65 10.43 42 120 186.80 81.60 16 0.08 201.2 684 86 20190323 194000.00 194500.00 213.6 77.89 15.88 0 10.45 12.33 1005 1510 8.72 8.20 29 96 186.80 81.60 32 0.00 215.9 684 86 20190323 194000.00 194500.00 229.2 77.87 15.87 0 10.53 5.42 928 1441 8.75 7.52 23 81 186.80 81.60 46 0.00 231.6 684 86 20190323 194000.00 194500.00 245.9 77.85 15.86 0 10.55 12.33 875 1426 8.81 8.32 24 86 186.80 81.60 57 0.00 248.5 684 86 20190323 194000.00 194500.00 263.1 77.83 15.85 0 10.54 -13.83 739 1364 8.84 8.93 21 85 186.80 81.60 73 0.00 265.8 684 86 20190323 194000.00 194500.00 281.7 77.81 15.84 0 10.46 -7.43 787 1198 8.86 11.94 28 97 186.80 81.60 85 0.00 284.6 684 86 20190323 194000.00 194500.00 301.2 77.79 15.83 0 10.41 -9.16 767 1169 8.89 14.33 32 112 186.80 81.60 100 0.00 304.3 684 86 20190323 194000.00 194500.00 321.7 77.77 15.82 0 10.36 -16.42 675 1234 8.93 16.38 33 141 186.80 81.60 100 0.00 325.0 684 86 20190323 194000.00 194500.00 343.3 77.74 15.80 0 10.21 -32.23 857 1126 8.98 29.46 75 230 186.80 81.60 100 0.00 346.8 684 86 20190323 194000.00 194500.00 365.4 77.72 15.79 0 10.16 50.87 843 1240 9.04 38.06 94 321 186.80 81.60 100 0.00 369.2 684 86 20190323 194000.00 194500.00 388.9 77.69 15.78 0 10.17 -52.72 670 1857 9.23 53.42 103 659 186.80 81.60 100 0.00 392.9 684 86 20190323 194000.00 194500.00 412.4 77.67 15.77 0 10.16 71.25 475 1579 9.30 53.87 92 699 186.80 81.60 100 0.00 416.6 684 86 20190323 194000.00 194500.00 436.1 77.65 15.75 0 10.36 -710.56 966 4248 9.52 82.38 199 2044 186.80 81.60 100 0.00 440.5 684 86 20190323 194000.00 194500.00 466.1 77.62 15.74 0 9.61 253.46 34 144 8.59 82.15 3 28 186.80 81.60 100 0.00 470.8 684 86 20190323 194500.00 195000.00 77.9 78.05 15.98 0 8.57 80.16 217 217 8.07 57.94 0 0 186.80 81.60 0 5.13 78.8 684 86 20190323 194500.00 195000.00 81.6 78.05 15.97 0 8.76 -393.46 213 213 8.48 117.98 0 0 186.80 81.60 0 4.89 82.4 684 86 20190323 194500.00 195000.00 85.2 78.04 15.97 0 9.00 -43.44 210 210 8.23 50.74 0 0 186.80 81.60 0 4.63 86.1 684 86 20190323 194500.00 195000.00 89.3 78.04 15.97 0 8.78 138.30 205 205 8.44 143.36 0 0 186.80 81.60 0 4.36 90.3 684 86 20190323 194500.00 195000.00 93.4 78.03 15.96 0 7.49 -80.97 2 2 7.48 164.75 2 2 186.80 81.60 0 4.10 94.4 684 86 20190323 194500.00 195000.00 97.6 78.03 15.96 0 9.19 30.15 179 179 8.63 40.07 71 71 186.80 81.60 0 3.80 98.6 684 86 20190323 194500.00 195000.00 101.2 78.02 15.96 0 9.46 195.29 326 326 8.64 57.63 74 74 186.80 81.60 0 3.51 102.3 684 86 20190323 194500.00 195000.00 105.0 78.02 15.96 0 9.43 73.77 237 237 8.54 38.20 44 44 186.80 81.60 0 3.20 106.1 684 86 20190323 194500.00 195000.00 109.0 78.01 15.95 0 9.47 201.54 811 811 9.06 174.84 400 400 186.80 81.60 0 2.85 110.1 684 86 20190323 194500.00 195000.00 113.5 78.01 15.95 0 9.75 775.63 233 1963 9.14 56.73 119 2242 186.80 81.60 0 2.49 114.7 684 86 20190323 194500.00 195000.00 119.1 78.00 15.95 0 9.51 273.46 189 612 8.88 48.39 84 622 186.80 81.60 0 2.11 120.3 684 86 20190323 194500.00 195000.00 125.4 77.99 15.94 0 9.81 225.98 342 1663 8.96 35.03 85 1005 186.80 81.60 0 1.77 126.7 684 86 20190323 194500.00 195000.00 133.3 77.98 15.94 0 9.70 -15.02 213 1138 8.89 28.25 60 764 186.80 81.60 0 1.46 134.7 684 86 20190323 194500.00 195000.00 142.2 77.97 15.93 0 9.23 68.29 505 263 8.82 73.05 250 385 186.80 81.60 0 1.18 143.8 684 86 20190323 194500.00 195000.00 151.3 77.96 15.92 0 9.62 87.17 504 728 8.90 48.24 122 453 186.80 81.60 1 0.94 152.9 684 86 20190323 194500.00 195000.00 162.2 77.95 15.92 0 9.72 -149.96 782 864 8.86 44.26 134 385 186.80 81.60 3 0.72 163.9 684 86 20190323 194500.00 195000.00 173.1 77.93 15.91 0 9.94 4.26 670 1044 8.76 21.86 59 225 186.80 81.60 11 0.50 174.9 684 86 20190323 194500.00 195000.00 185.5 77.92 15.90 0 10.07 9.17 951 1125 8.68 16.36 60 165 186.80 81.60 13 0.30 187.4 684 86 20190323 194500.00 195000.00 199.1 77.90 15.89 0 10.29 7.58 1116 1412 8.66 9.94 40 117 186.80 81.60 16 0.08 201.2 684 86 20190323 194500.00 195000.00 213.7 77.89 15.88 0 10.45 26.31 944 1412 8.71 7.63 26 87 186.80 81.60 32 0.00 215.9 684 86 20190323 194500.00 195000.00 229.1 77.87 15.87 0 10.52 3.35 935 1397 8.74 7.49 23 78 186.80 81.60 46 0.00 231.5 684 86 20190323 194500.00 195000.00 246.0 77.85 15.86 0 10.55 -1.89 907 1423 8.80 8.35 24 84 186.80 81.60 57 0.00 248.5 684 86 20190323 194500.00 195000.00 263.0 77.83 15.85 0 10.52 12.35 809 1326 8.83 9.63 24 87 186.80 81.60 73 0.00 265.8 684 86 20190323 194500.00 195000.00 281.6 77.81 15.84 0 10.46 -18.36 813 1246 8.86 11.96 28 99 186.80 81.60 85 0.00 284.5 684 86 20190323 194500.00 195000.00 301.3 77.79 15.83 0 10.38 -48.29 784 1162 8.89 15.42 35 121 186.80 81.60 100 0.00 304.4 684 86 20190323 194500.00 195000.00 321.6 77.77 15.82 0 10.30 0.30 761 1217 8.93 20.47 45 166 186.80 81.60 100 0.00 325.0 684 86 20190323 194500.00 195000.00 343.2 77.74 15.80 0 10.22 -4.67 868 1208 8.99 30.16 74 239 186.80 81.60 100 0.00 346.7 684 86 20190323 194500.00 195000.00 365.4 77.72 15.79 0 10.16 75.63 824 1269 9.05 39.61 92 329 186.80 81.60 100 0.00 369.1 684 86 20190323 194500.00 195000.00 388.8 77.69 15.78 0 9.94 129.35 1249 940 9.20 96.88 338 664 186.80 81.60 100 0.00 392.8 684 86 20190323 194500.00 195000.00 412.4 77.67 15.77 0 10.14 -23.49 499 1372 9.30 57.27 101 630 186.80 81.60 100 0.00 416.6 684 86 20190323 194500.00 195000.00 436.2 77.65 15.75 0 9.81 426.21 3347 812 9.76 264.79 2850 3071 186.80 81.60 100 0.00 440.7 684 86 20190323 194500.00 195000.00 465.7 77.62 15.74 0 10.15 600.86 342 2234 9.59 146.61 167 2277 186.80 81.60 100 0.00 470.4 684 86 20190323 195000.00 195500.00 77.6 78.05 15.98 0 8.71 58.20 217 217 6.71 7.85 0 0 186.80 81.60 0 5.13 78.4 683 87 20190323 195000.00 195500.00 81.2 78.05 15.97 0 8.64 340.35 213 213 8.75 239.44 0 0 186.80 81.60 0 4.89 82.1 683 87 20190323 195000.00 195500.00 85.1 78.04 15.97 0 8.50 -1410.59 210 210 7.50 137.68 0 0 186.80 81.60 0 4.63 86.0 683 87 20190323 195000.00 195500.00 89.2 78.04 15.97 0 8.94 -801.20 205 205 8.27 79.12 0 0 186.80 81.60 0 4.36 90.2 683 87 20190323 195000.00 195500.00 93.1 78.03 15.97 0 8.60 1.72 27 27 7.59 28.48 3 3 186.80 81.60 0 4.10 94.0 683 87 20190323 195000.00 195500.00 97.6 78.03 15.96 0 9.05 -155.10 56 56 8.45 24.48 40 40 186.80 81.60 0 3.80 98.6 683 87 20190323 195000.00 195500.00 101.2 78.02 15.96 0 9.10 93.96 91 91 8.51 33.74 41 41 186.80 81.60 0 3.51 102.3 683 87 20190323 195000.00 195500.00 104.9 78.02 15.96 0 9.36 -4.30 239 239 8.53 40.72 51 51 186.80 81.60 0 3.20 106.0 683 87 20190323 195000.00 195500.00 109.1 78.01 15.95 0 9.03 52.80 244 244 8.72 128.40 137 137 186.80 81.60 0 2.85 110.3 683 87 20190323 195000.00 195500.00 113.5 78.01 15.95 0 9.52 -13.22 62 570 8.96 26.68 10 234 186.80 81.60 0 2.49 114.7 683 87 20190323 195000.00 195500.00 119.1 78.00 15.95 0 9.29 -110.44 617 278 8.93 83.85 349 458 186.80 81.60 0 2.11 120.4 683 87 20190323 195000.00 195500.00 125.5 77.99 15.94 0 9.47 54.67 603 467 8.89 57.04 210 431 186.80 81.60 0 1.77 126.9 683 87 20190323 195000.00 195500.00 133.2 77.98 15.94 0 9.66 70.45 189 1181 8.91 31.19 75 1128 186.80 81.60 0 1.46 134.6 683 87 20190323 195000.00 195500.00 142.2 77.97 15.93 0 9.34 13.89 432 556 8.93 82.46 200 678 186.80 81.60 0 1.18 143.7 683 87 20190323 195000.00 195500.00 151.4 77.96 15.92 0 9.56 178.72 276 879 8.85 40.72 84 678 186.80 81.60 1 0.94 153.0 683 87 20190323 195000.00 195500.00 162.2 77.95 15.92 0 9.64 -56.83 471 855 8.76 39.55 88 399 186.80 81.60 3 0.72 164.0 683 87 20190323 195000.00 195500.00 173.0 77.93 15.91 0 9.80 -63.83 532 799 8.68 23.25 62 220 186.80 81.60 11 0.50 174.8 683 87 20190323 195000.00 195500.00 185.4 77.92 15.90 0 10.04 3.86 767 1071 8.61 14.39 44 141 186.80 81.60 13 0.30 187.4 683 87 20190323 195000.00 195500.00 199.2 77.90 15.89 0 10.22 -23.05 1127 1321 8.64 10.93 46 125 186.80 81.60 16 0.08 201.3 683 87 20190323 195000.00 195500.00 213.6 77.89 15.88 0 10.39 -9.20 972 1373 8.69 8.81 31 98 186.80 81.60 32 0.00 215.8 683 87 20190323 195000.00 195500.00 229.2 77.87 15.87 0 10.49 3.79 883 1361 8.73 7.56 23 80 186.80 81.60 46 0.00 231.6 683 87 20190323 195000.00 195500.00 245.9 77.85 15.86 0 10.52 -16.45 830 1369 8.77 8.23 22 82 186.80 81.60 57 0.00 248.4 683 87 20190323 195000.00 195500.00 262.9 77.83 15.85 0 10.48 -11.52 824 1251 8.81 10.15 26 89 186.80 81.60 73 0.00 265.7 683 87 20190323 195000.00 195500.00 281.6 77.81 15.84 0 10.43 -5.22 820 1219 8.85 12.50 31 104 186.80 81.60 85 0.00 284.5 683 87 20190323 195000.00 195500.00 301.2 77.79 15.83 0 10.32 30.59 771 1000 8.86 16.44 38 115 186.80 81.60 100 0.00 304.4 683 87 20190323 195000.00 195500.00 321.7 77.77 15.82 0 10.25 -28.90 919 1189 8.93 24.82 64 195 186.80 81.60 100 0.00 325.0 683 87 20190323 195000.00 195500.00 343.2 77.74 15.80 0 10.15 -117.65 819 996 8.95 31.07 76 220 186.80 81.60 100 0.00 346.7 683 87 20190323 195000.00 195500.00 365.4 77.72 15.79 0 10.13 40.44 843 1273 9.04 42.08 101 353 186.80 81.60 100 0.00 369.2 683 87 20190323 195000.00 195500.00 388.6 77.70 15.78 0 10.09 179.13 291 998 9.16 34.81 48 372 186.80 81.60 100 0.00 392.6 683 87 20190323 195000.00 195500.00 412.2 77.67 15.77 0 9.86 140.77 1376 1171 9.42 181.43 739 1654 186.80 81.60 100 0.00 416.4 683 87 20190323 195000.00 195500.00 436.1 77.65 15.75 0 9.95 294.09 630 1287 9.43 135.76 278 1292 186.80 81.60 100 0.00 440.5 683 87 20190323 195000.00 195500.00 466.0 77.62 15.74 0 10.44 -1117.71 890 5703 9.64 108.58 157 2270 186.80 81.60 100 0.00 470.7 683 87 20190323 195500.00 200000.00 78.0 78.05 15.98 0 9.03 -38.04 217 217 7.53 19.41 0 0 186.80 81.60 0 5.13 78.8 683 86 20190323 195500.00 200000.00 81.4 78.05 15.97 0 7.26 939.60 213 213 6.76 392.05 0 0 186.80 81.60 0 4.89 82.3 683 86 20190323 195500.00 200000.00 85.1 78.04 15.97 0 8.81 1117.28 210 210 8.29 90.43 0 0 186.80 81.60 0 4.63 86.1 683 86 20190323 195500.00 200000.00 89.2 78.04 15.97 0 8.65 350.75 205 205 8.48 279.13 0 0 186.80 81.60 0 4.36 90.1 683 86 20190323 195500.00 200000.00 93.1 78.03 15.97 2 10.22 40.00 1 1 12.18 12.56 121 121 186.80 81.60 0 4.10 94.1 683 86 20190323 195500.00 200000.00 97.4 78.03 15.96 0 7.64 -80.98 1 1 7.04 253.94 0 0 186.80 81.60 0 3.80 98.5 683 86 20190323 195500.00 200000.00 101.2 78.02 15.96 0 8.96 -260.89 129 129 8.72 99.69 98 98 186.80 81.60 0 3.51 102.2 683 86 20190323 195500.00 200000.00 105.4 78.02 15.96 0 9.67 -1.91 204 204 8.31 12.75 15 15 186.80 81.60 0 3.20 106.5 683 86 20190323 195500.00 200000.00 109.1 78.01 15.95 0 9.40 -21.44 231 231 8.39 33.69 40 40 186.80 81.60 0 2.85 110.2 683 86 20190323 195500.00 200000.00 113.6 78.01 15.95 0 9.35 -65.67 193 261 8.69 30.78 72 222 186.80 81.60 0 2.49 114.8 683 86 20190323 195500.00 200000.00 119.1 78.00 15.95 0 9.20 -79.89 155 395 8.82 70.75 117 637 186.80 81.60 0 2.11 120.4 683 86 20190323 195500.00 200000.00 125.4 77.99 15.94 0 9.37 -43.05 368 369 8.68 38.91 114 285 186.80 81.60 0 1.77 126.8 683 86 20190323 195500.00 200000.00 133.3 77.98 15.94 3 8.81 154.48 827 8 7.89 56.06 170 4 186.80 81.60 0 1.46 134.8 683 86 20190323 195500.00 200000.00 142.2 77.97 15.93 0 9.33 56.86 844 521 8.94 74.65 392 747 186.80 81.60 0 1.18 143.7 683 86 20190323 195500.00 200000.00 151.4 77.96 15.92 0 9.73 -17.66 507 1357 8.82 33.70 86 547 186.80 81.60 1 0.94 153.0 683 86 20190323 195500.00 200000.00 162.1 77.95 15.92 0 9.62 -83.33 655 787 8.71 34.24 116 344 186.80 81.60 3 0.72 163.8 683 86 20190323 195500.00 200000.00 172.9 77.93 15.91 0 9.75 2.41 690 707 8.64 24.75 82 207 186.80 81.60 11 0.50 174.7 683 86 20190323 195500.00 200000.00 185.2 77.92 15.90 0 9.99 -39.38 860 919 8.62 15.60 57 145 186.80 81.60 13 0.30 187.2 683 86 20190323 195500.00 200000.00 199.1 77.90 15.89 0 10.20 4.86 1004 1297 8.66 11.78 44 132 186.80 81.60 16 0.08 201.2 683 86 20190323 195500.00 200000.00 213.6 77.89 15.88 0 10.38 -0.10 984 1330 8.72 9.53 34 104 186.80 81.60 32 0.00 215.8 683 86 20190323 195500.00 200000.00 229.3 77.87 15.87 0 10.50 -0.03 868 1404 8.77 7.94 24 85 186.80 81.60 46 0.00 231.7 683 86 20190323 195500.00 200000.00 246.0 77.85 15.86 0 10.51 6.86 874 1322 8.81 8.99 26 87 186.80 81.60 57 0.00 248.5 683 86 20190323 195500.00 200000.00 263.0 77.83 15.85 0 10.49 8.73 761 1260 8.84 10.15 25 91 186.80 81.60 73 0.00 265.8 683 86 20190323 195500.00 200000.00 281.6 77.81 15.84 0 10.45 16.51 744 1175 8.87 12.23 28 101 186.80 81.60 85 0.00 284.5 683 86 20190323 195500.00 200000.00 301.3 77.79 15.83 0 10.36 21.28 738 1143 8.91 16.30 36 128 186.80 81.60 100 0.00 304.4 683 86 20190323 195500.00 200000.00 321.8 77.77 15.82 0 10.29 -13.13 821 1142 8.94 22.18 53 171 186.80 81.60 100 0.00 325.1 683 86 20190323 195500.00 200000.00 343.2 77.74 15.80 0 10.24 22.25 854 1182 8.99 28.57 69 223 186.80 81.60 100 0.00 346.8 683 86 20190323 195500.00 200000.00 365.5 77.72 15.79 0 10.17 49.17 781 1183 9.04 36.20 84 295 186.80 81.60 100 0.00 369.2 683 86 20190323 195500.00 200000.00 388.7 77.70 15.78 0 9.91 -149.03 1387 890 9.29 106.14 480 863 186.80 81.60 100 0.00 392.6 683 86 20190323 195500.00 200000.00 412.3 77.67 15.77 3 9.29 113.38 1292 13 8.48 139.97 324 7 186.80 81.60 100 0.00 416.4 683 86 20190323 195500.00 200000.00 436.3 77.65 15.75 0 10.17 261.94 159 883 9.38 39.69 48 571 186.80 81.60 100 0.00 440.7 683 86 20190323 195500.00 200000.00 466.0 77.62 15.74 0 10.26 368.67 270 3057 9.17 54.73 23 537 186.80 81.60 100 0.00 470.7 683 86 20190323 200000.00 200500.00 77.9 78.05 15.98 0 9.00 175.45 217 217 8.80 61.26 0 0 186.80 81.60 0 5.13 78.8 684 155 20190323 200000.00 200500.00 81.6 78.05 15.97 0 8.72 -37.94 213 213 8.60 238.26 0 0 186.80 81.60 0 4.89 82.5 684 155 20190323 200000.00 200500.00 85.1 78.04 15.97 0 8.57 -36.41 210 210 8.60 290.90 0 0 186.80 81.60 0 4.63 86.0 684 155 20190323 200000.00 200500.00 89.4 78.04 15.97 0 9.02 -55.73 205 205 8.55 76.36 0 0 186.80 81.60 0 4.36 90.3 684 155 20190323 200000.00 200500.00 93.2 78.03 15.97 2 10.25 35.41 1 1 11.99 15.17 68 68 186.80 81.60 0 4.10 94.2 684 155 20190323 200000.00 200500.00 97.7 78.03 15.96 1 9.57 -142.61 405 405 9.01 69.33 107 107 186.80 81.60 0 3.80 98.7 684 155 20190323 200000.00 200500.00 101.0 78.02 15.96 0 9.25 91.01 156 156 8.69 55.62 59 59 186.80 81.60 0 3.51 102.1 684 155 20190323 200000.00 200500.00 105.0 78.02 15.96 0 9.64 13.83 173 173 8.90 24.82 22 22 186.80 81.60 0 3.20 106.1 684 155 20190323 200000.00 200500.00 109.1 78.01 15.95 0 9.06 -38.56 106 106 8.78 82.67 58 58 186.80 81.60 0 2.85 110.2 684 155 20190323 200000.00 200500.00 113.5 78.01 15.95 0 9.29 -544.24 23 134 7.79 28.02 1 8 186.80 81.60 0 2.49 114.7 684 155 20190323 200000.00 200500.00 119.1 78.00 15.95 0 9.30 -284.24 50 250 8.28 50.01 5 49 186.80 81.60 0 2.11 120.3 684 155 20190323 200000.00 200500.00 125.5 77.99 15.94 0 9.50 330.67 152 636 8.97 49.20 94 916 186.80 81.60 0 1.77 126.8 684 155 20190323 200000.00 200500.00 133.3 77.98 15.94 0 9.48 -111.59 236 959 9.02 67.37 155 1622 186.80 81.60 0 1.46 134.7 684 155 20190323 200000.00 200500.00 142.2 77.97 15.93 3 6.00 -0.38 558 632 7.00 8062.26 4873 9701 186.80 81.60 0 1.18 143.7 684 155 20190323 200000.00 200500.00 151.4 77.96 15.92 0 9.83 -116.49 607 1332 9.04 44.82 120 699 186.80 81.60 1 0.94 153.0 684 155 20190323 200000.00 200500.00 162.3 77.95 15.92 0 9.47 -203.49 1436 293 8.98 94.11 520 346 186.80 81.60 3 0.72 164.0 684 155 20190323 200000.00 200500.00 173.0 77.93 15.91 0 9.86 -52.37 844 942 8.93 39.91 145 399 186.80 81.60 11 0.50 174.8 684 155 20190323 200000.00 200500.00 185.5 77.92 15.90 0 9.98 -25.24 770 905 8.68 17.88 59 164 186.80 81.60 13 0.30 187.5 684 155 20190323 200000.00 200500.00 199.2 77.90 15.89 0 10.17 13.70 1121 1252 8.68 13.86 58 152 186.80 81.60 16 0.08 201.3 684 155 20190323 200000.00 200500.00 213.6 77.89 15.88 0 10.36 14.21 1062 1358 8.73 10.74 40 117 186.80 81.60 32 0.00 215.8 684 155 20190323 200000.00 200500.00 229.2 77.87 15.87 0 10.51 -0.80 866 1416 8.76 7.94 23 84 186.80 81.60 46 0.00 231.5 684 155 20190323 200000.00 200500.00 245.9 77.85 15.86 0 10.52 -3.04 858 1361 8.81 9.11 25 89 186.80 81.60 57 0.00 248.5 684 155 20190323 200000.00 200500.00 263.1 77.83 15.85 0 10.49 -16.51 796 1182 8.82 10.03 25 84 186.80 81.60 73 0.00 265.9 684 155 20190323 200000.00 200500.00 281.6 77.81 15.84 0 10.46 0.80 724 1136 8.85 11.18 25 90 186.80 81.60 85 0.00 284.5 684 155 20190323 200000.00 200500.00 301.3 77.79 15.83 0 10.33 9.82 757 1004 8.88 16.28 38 117 186.80 81.60 100 0.00 304.4 684 155 20190323 200000.00 200500.00 321.6 77.77 15.82 0 10.28 -15.33 842 1111 8.94 22.52 55 169 186.80 81.60 100 0.00 324.9 684 155 20190323 200000.00 200500.00 343.3 77.74 15.80 0 10.17 37.18 813 1040 8.99 31.42 78 234 186.80 81.60 100 0.00 346.8 684 155 20190323 200000.00 200500.00 365.5 77.72 15.79 0 10.13 36.84 875 1205 9.06 43.29 108 347 186.80 81.60 100 0.00 369.3 684 155 20190323 200000.00 200500.00 388.9 77.69 15.78 0 10.11 44.72 519 1322 9.21 51.27 89 517 186.80 81.60 100 0.00 392.8 684 155 20190323 200000.00 200500.00 412.3 77.67 15.77 3 9.51 -291.13 2790 28 8.64 151.30 632 15 186.80 81.60 100 0.00 416.5 684 155 20190323 200000.00 200500.00 436.3 77.65 15.75 3 9.41 502.12 2116 21 8.76 217.79 912 30 186.80 81.60 100 0.00 440.7 684 155 20190323 200000.00 200500.00 465.8 77.62 15.74 0 10.07 -589.50 92 832 9.03 36.51 8 149 186.80 81.60 100 0.00 470.5 684 155 20190323 200500.00 201000.00 77.8 78.05 15.98 0 8.87 -5.64 217 217 9.09 89.25 0 0 186.80 81.60 0 5.13 78.6 684 86 20190323 200500.00 201000.00 81.4 78.05 15.97 0 8.82 330.13 213 213 7.32 23.83 0 0 186.80 81.60 0 4.89 82.3 684 86 20190323 200500.00 201000.00 85.0 78.04 15.97 0 8.48 -2.20 210 210 7.95 203.02 0 0 186.80 81.60 0 4.63 85.9 684 86 20190323 200500.00 201000.00 89.2 78.04 15.97 0 8.81 -58.54 205 205 8.42 123.58 0 0 186.80 81.60 0 4.36 90.1 684 86 20190323 200500.00 201000.00 93.3 78.03 15.96 0 8.49 16.88 12 12 9.30 87.94 111 111 186.80 81.60 0 4.10 94.3 684 86 20190323 200500.00 201000.00 97.6 78.03 15.96 0 8.92 -44.92 13 13 8.24 17.63 4 4 186.80 81.60 0 3.80 98.6 684 86 20190323 200500.00 201000.00 101.1 78.02 15.96 0 9.35 -5.24 237 237 8.64 45.21 61 61 186.80 81.60 0 3.51 102.2 684 86 20190323 200500.00 201000.00 104.9 78.02 15.96 0 9.73 -53.52 242 242 8.50 16.54 18 18 186.80 81.60 0 3.20 106.1 684 86 20190323 200500.00 201000.00 109.1 78.01 15.95 0 9.35 24.89 385 385 8.26 60.05 36 36 186.80 81.60 0 2.85 110.2 684 86 20190323 200500.00 201000.00 113.5 78.01 15.95 0 9.54 -112.45 88 679 9.05 45.73 63 1050 186.80 81.60 0 2.49 114.7 684 86 20190323 200500.00 201000.00 119.1 78.00 15.95 0 9.29 186.55 59 271 8.93 53.36 63 565 186.80 81.60 0 2.11 120.4 684 86 20190323 200500.00 201000.00 125.4 77.99 15.94 0 9.64 83.84 98 1115 7.64 7.43 1 22 186.80 81.60 0 1.77 126.7 684 86 20190323 200500.00 201000.00 133.3 77.98 15.94 0 9.48 -5.93 373 489 8.74 41.93 103 332 186.80 81.60 0 1.46 134.7 684 86 20190323 200500.00 201000.00 142.3 77.97 15.93 0 8.69 212.69 4 10 8.10 24.41 1 6 186.80 81.60 0 1.18 143.8 684 86 20190323 200500.00 201000.00 151.5 77.96 15.92 0 9.75 -57.06 457 1076 8.88 32.46 83 511 186.80 81.60 1 0.94 153.1 684 86 20190323 200500.00 201000.00 162.0 77.95 15.92 0 9.70 -22.13 968 727 8.90 41.80 186 389 186.80 81.60 3 0.72 163.8 684 86 20190323 200500.00 201000.00 173.1 77.93 15.91 0 9.85 -16.34 531 910 8.69 21.94 54 220 186.80 81.60 11 0.50 174.9 684 86 20190323 200500.00 201000.00 185.2 77.92 15.90 0 10.05 -6.14 960 1014 8.64 15.10 56 144 186.80 81.60 13 0.30 187.2 684 86 20190323 200500.00 201000.00 199.1 77.90 15.89 0 10.29 -17.56 1054 1290 8.64 9.08 36 103 186.80 81.60 16 0.08 201.2 684 86 20190323 200500.00 201000.00 213.6 77.89 15.88 0 10.46 8.91 971 1397 8.69 7.40 25 82 186.80 81.60 32 0.00 215.8 684 86 20190323 200500.00 201000.00 229.2 77.87 15.87 0 10.53 -9.35 932 1253 8.72 6.79 22 66 186.80 81.60 46 0.00 231.6 684 86 20190323 200500.00 201000.00 245.9 77.85 15.86 0 10.55 -12.90 872 1240 8.77 7.57 22 69 186.80 81.60 57 0.00 248.5 684 86 20190323 200500.00 201000.00 263.0 77.83 15.85 0 10.57 19.64 775 1224 8.81 7.94 19 69 186.80 81.60 73 0.00 265.7 684 86 20190323 200500.00 201000.00 281.5 77.81 15.84 0 10.46 29.27 821 1067 8.84 11.20 28 85 186.80 81.60 85 0.00 284.5 684 86 20190323 200500.00 201000.00 301.2 77.79 15.83 0 10.41 28.99 740 1042 8.86 13.13 29 95 186.80 81.60 100 0.00 304.4 684 86 20190323 200500.00 201000.00 321.7 77.77 15.82 0 10.36 -40.64 800 1153 8.91 17.53 40 134 186.80 81.60 100 0.00 325.0 684 86 20190323 200500.00 201000.00 343.3 77.74 15.80 0 10.20 7.05 841 1003 8.96 28.33 71 202 186.80 81.60 100 0.00 346.8 684 86 20190323 200500.00 201000.00 365.4 77.72 15.79 0 10.22 2.00 669 1130 9.00 27.34 56 218 186.80 81.60 100 0.00 369.2 684 86 20190323 200500.00 201000.00 388.7 77.70 15.78 0 10.10 -122.80 743 1064 9.17 54.71 125 419 186.80 81.60 100 0.00 392.6 684 86 20190323 200500.00 201000.00 412.2 77.67 15.77 0 9.99 -83.20 685 913 9.26 82.19 191 600 186.80 81.60 100 0.00 416.4 684 86 20190323 200500.00 201000.00 436.1 77.65 15.75 0 9.72 -249.27 707 458 8.94 123.65 162 229 186.80 81.60 100 0.00 440.5 684 86 20190323 200500.00 201000.00 465.9 77.62 15.74 0 10.29 -428.23 170 1864 8.78 20.26 5 110 186.80 81.60 100 0.00 470.6 684 86 20190323 201000.00 201500.00 77.7 78.05 15.98 0 8.73 -17.11 217 217 6.73 7.45 0 0 186.80 81.60 0 5.13 78.5 686 87 20190323 201000.00 201500.00 81.4 78.05 15.97 0 8.70 -103.03 213 213 8.44 115.57 0 0 186.80 81.60 0 4.89 82.3 686 87 20190323 201000.00 201500.00 85.1 78.04 15.97 0 8.79 137.58 210 210 8.13 78.76 0 0 186.80 81.60 0 4.63 86.0 686 87 20190323 201000.00 201500.00 89.0 78.04 15.97 0 9.00 -45.67 205 205 8.22 45.75 0 0 186.80 81.60 0 4.36 90.0 686 87 20190323 201000.00 201500.00 93.1 78.03 15.97 0 10.05 36.33 1 1 10.90 19.65 7 7 186.80 81.60 0 4.10 94.1 686 87 20190323 201000.00 201500.00 97.5 78.03 15.96 0 9.36 30.22 354 354 8.59 51.76 83 83 186.80 81.60 0 3.80 98.6 686 87 20190323 201000.00 201500.00 101.2 78.02 15.96 0 9.17 -53.56 208 208 8.63 58.08 77 77 186.80 81.60 0 3.51 102.3 686 87 20190323 201000.00 201500.00 105.0 78.02 15.96 0 9.66 -14.60 213 213 8.48 16.37 15 15 186.80 81.60 0 3.20 106.1 686 87 20190323 201000.00 201500.00 109.0 78.01 15.95 0 9.33 -35.00 281 281 8.50 60.22 51 51 186.80 81.60 0 2.85 110.2 686 87 20190323 201000.00 201500.00 113.5 78.01 15.95 0 9.39 -56.10 120 314 8.81 38.18 66 356 186.80 81.60 0 2.49 114.8 686 87 20190323 201000.00 201500.00 119.2 78.00 15.95 0 9.43 -78.31 134 293 8.74 31.76 54 252 186.80 81.60 0 2.11 120.4 686 87 20190323 201000.00 201500.00 125.4 77.99 15.94 0 9.17 -289.70 149 133 8.65 37.68 80 176 186.80 81.60 0 1.77 126.7 686 87 20190323 201000.00 201500.00 133.4 77.98 15.94 0 9.59 10.62 584 704 8.75 44.61 122 365 186.80 81.60 0 1.46 134.8 686 87 20190323 201000.00 201500.00 142.2 77.97 15.93 0 9.51 -47.31 466 561 8.73 46.78 116 345 186.80 81.60 0 1.18 143.7 686 87 20190323 201000.00 201500.00 151.5 77.96 15.92 0 9.68 1.57 523 992 8.80 35.45 97 461 186.80 81.60 1 0.94 153.1 686 87 20190323 201000.00 201500.00 162.0 77.95 15.92 0 9.74 -37.49 720 757 8.66 29.53 90 233 186.80 81.60 3 0.72 163.7 686 87 20190323 201000.00 201500.00 173.1 77.93 15.91 0 9.89 -10.26 954 753 8.62 19.24 81 163 186.80 81.60 11 0.50 174.9 686 87 20190323 201000.00 201500.00 185.1 77.92 15.90 0 10.11 -19.35 1049 1030 8.60 11.62 50 121 186.80 81.60 13 0.30 187.0 686 87 20190323 201000.00 201500.00 199.1 77.90 15.89 0 10.36 4.92 1142 1306 8.63 8.04 33 89 186.80 81.60 16 0.08 201.2 686 87 20190323 201000.00 201500.00 213.6 77.89 15.88 0 10.52 6.63 1003 1345 8.69 6.61 23 69 186.80 81.60 32 0.00 215.8 686 87 20190323 201000.00 201500.00 229.2 77.87 15.87 0 10.61 -2.50 929 1321 8.74 6.11 19 60 186.80 81.60 46 0.00 231.6 686 87 20190323 201000.00 201500.00 245.9 77.85 15.86 0 10.62 7.03 894 1234 8.79 6.71 20 61 186.80 81.60 57 0.00 248.5 686 87 20190323 201000.00 201500.00 263.0 77.83 15.85 0 10.58 -11.18 830 1176 8.83 8.02 21 68 186.80 81.60 73 0.00 265.7 686 87 20190323 201000.00 201500.00 281.5 77.81 15.84 0 10.51 3.11 767 1026 8.84 9.86 24 72 186.80 81.60 85 0.00 284.5 686 87 20190323 201000.00 201500.00 301.3 77.79 15.83 0 10.43 7.16 811 997 8.87 13.18 32 92 186.80 81.60 100 0.00 304.4 686 87 20190323 201000.00 201500.00 321.7 77.77 15.82 0 10.39 -9.24 783 1136 8.92 16.33 36 124 186.80 81.60 100 0.00 325.0 686 87 20190323 201000.00 201500.00 343.3 77.74 15.80 0 10.30 -25.09 863 1146 8.97 23.67 58 180 186.80 81.60 100 0.00 346.8 686 87 20190323 201000.00 201500.00 365.5 77.72 15.79 0 10.22 34.81 724 1111 9.01 29.32 63 226 186.80 81.60 100 0.00 369.2 686 87 20190323 201000.00 201500.00 388.7 77.69 15.78 0 10.15 -98.11 1078 1629 9.25 72.51 198 700 186.80 81.60 100 0.00 392.7 686 87 20190323 201000.00 201500.00 412.2 77.67 15.77 0 10.06 12.26 1099 1164 9.31 96.20 300 773 186.80 81.60 100 0.00 416.4 686 87 20190323 201000.00 201500.00 436.0 77.65 15.75 0 9.85 140.46 1127 692 9.43 152.25 636 1108 186.80 81.60 100 0.00 440.4 686 87 20190323 201000.00 201500.00 466.4 77.62 15.74 0 10.48 264.18 2137 7071 9.67 155.77 414 2904 186.80 81.60 100 0.00 471.1 686 87 20190323 201500.00 202000.00 77.6 78.05 15.98 0 8.77 237.92 217 217 9.24 130.93 0 0 186.80 81.60 0 5.13 78.5 686 86 20190323 201500.00 202000.00 81.1 78.05 15.97 0 8.64 204.82 213 213 7.63 79.53 0 0 186.80 81.60 0 4.89 82.0 686 86 20190323 201500.00 202000.00 85.1 78.04 15.97 0 8.65 240.18 210 210 7.64 74.07 0 0 186.80 81.60 0 4.63 86.0 686 86 20190323 201500.00 202000.00 89.0 78.04 15.97 0 8.69 -8.47 205 205 7.68 74.44 0 0 186.80 81.60 0 4.36 90.0 686 86 20190323 201500.00 202000.00 93.3 78.03 15.96 0 8.97 -25.37 18 18 9.19 24.19 49 49 186.80 81.60 0 4.10 94.3 686 86 20190323 201500.00 202000.00 97.7 78.03 15.96 0 9.54 100.90 1 1 10.40 39.68 7 7 186.80 81.60 0 3.80 98.7 686 86 20190323 201500.00 202000.00 101.4 78.02 15.96 0 9.32 61.91 192 192 8.54 40.64 42 42 186.80 81.60 0 3.51 102.5 686 86 20190323 201500.00 202000.00 105.2 78.02 15.96 0 9.51 -50.74 154 154 8.55 21.39 17 17 186.80 81.60 0 3.20 106.3 686 86 20190323 201500.00 202000.00 109.0 78.01 15.95 0 8.66 388.47 37 37 8.51 75.71 59 59 186.80 81.60 0 2.85 110.2 686 86 20190323 201500.00 202000.00 113.5 78.01 15.95 0 9.52 -6.69 167 1468 8.50 67.90 16 286 186.80 81.60 0 2.49 114.8 686 86 20190323 201500.00 202000.00 119.1 78.00 15.95 0 8.50 9600.63 635 938 8.50 9589.51 633 1864 186.80 81.60 0 2.11 120.4 686 86 20190323 201500.00 202000.00 125.4 77.99 15.94 0 10.02 -771.64 472 4363 8.88 33.16 34 708 186.80 81.60 0 1.77 126.7 686 86 20190323 201500.00 202000.00 133.2 77.98 15.94 0 9.61 -396.03 545 1616 9.07 85.86 207 1526 186.80 81.60 0 1.46 134.6 686 86 20190323 201500.00 202000.00 142.2 77.97 15.93 0 9.77 39.55 787 2145 9.13 76.60 222 1554 186.80 81.60 0 1.18 143.7 686 86 20190323 201500.00 202000.00 151.4 77.96 15.92 0 9.62 -135.50 512 1056 8.96 58.85 144 767 186.80 81.60 1 0.94 153.0 686 86 20190323 201500.00 202000.00 162.2 77.95 15.92 0 9.79 -18.16 637 1148 8.79 31.22 88 392 186.80 81.60 3 0.71 163.9 686 86 20190323 201500.00 202000.00 172.8 77.93 15.91 0 9.83 47.88 778 800 8.69 27.59 89 219 186.80 81.60 11 0.50 174.7 686 86 20190323 201500.00 202000.00 185.3 77.92 15.90 0 10.06 -25.12 876 940 8.60 13.27 49 124 186.80 81.60 13 0.29 187.2 686 86 20190323 201500.00 202000.00 199.1 77.90 15.89 0 10.33 -18.00 1119 1268 8.64 8.45 36 94 186.80 81.60 16 0.08 201.2 686 86 20190323 201500.00 202000.00 213.5 77.89 15.88 0 10.50 -19.96 1050 1275 8.70 6.99 26 72 186.80 81.60 32 0.00 215.8 686 86 20190323 201500.00 202000.00 229.2 77.87 15.87 0 10.57 -11.73 966 1230 8.74 6.55 22 63 186.80 81.60 46 0.00 231.6 686 86 20190323 201500.00 202000.00 245.9 77.85 15.86 0 10.59 -19.29 898 1184 8.79 7.10 22 65 186.80 81.60 57 0.00 248.4 686 86 20190323 201500.00 202000.00 263.0 77.83 15.85 0 10.53 -2.26 838 1090 8.82 9.06 24 72 186.80 81.60 73 0.00 265.7 686 86 20190323 201500.00 202000.00 281.7 77.81 15.84 0 10.49 -6.08 772 1021 8.86 10.56 26 79 186.80 81.60 85 0.00 284.6 686 86 20190323 201500.00 202000.00 301.2 77.79 15.83 0 10.38 -24.40 807 932 8.88 15.18 37 101 186.80 81.60 100 0.00 304.3 686 86 20190323 201500.00 202000.00 321.7 77.77 15.82 0 10.36 26.17 762 1070 8.92 17.24 38 126 186.80 81.60 100 0.00 325.1 686 86 20190323 201500.00 202000.00 343.5 77.74 15.80 0 10.27 -27.65 840 1040 8.98 25.79 63 184 186.80 81.60 100 0.00 347.0 686 86 20190323 201500.00 202000.00 365.5 77.72 15.79 0 10.16 -55.49 886 1096 9.04 37.73 97 286 186.80 81.60 100 0.00 369.3 686 86 20190323 201500.00 202000.00 388.6 77.70 15.78 0 10.10 43.82 876 1123 9.18 60.83 155 471 186.80 81.60 100 0.00 392.6 686 86 20190323 201500.00 202000.00 412.2 77.67 15.77 0 10.06 -53.01 703 1030 9.27 74.61 166 572 186.80 81.60 100 0.00 416.4 686 86 20190323 201500.00 202000.00 436.1 77.65 15.75 0 9.98 -37.18 732 1004 9.37 113.60 272 867 186.80 81.60 100 0.00 440.5 686 86 20190323 201500.00 202000.00 465.8 77.62 15.74 0 10.24 272.10 269 1668 9.62 95.58 137 1773 186.80 81.60 100 0.00 470.5 686 86 20190323 202000.00 202500.00 77.5 78.05 15.98 0 8.76 -19.66 217 217 6.76 6.43 0 0 186.80 81.60 0 5.13 78.4 685 86 20190323 202000.00 202500.00 81.2 78.05 15.97 0 8.56 -43.30 213 213 7.05 23.67 0 0 186.80 81.60 0 4.89 82.1 685 86 20190323 202000.00 202500.00 85.0 78.04 15.97 0 8.58 -119.99 211 211 7.54 70.06 0 0 186.80 81.60 0 4.63 85.9 685 86 20190323 202000.00 202500.00 89.0 78.04 15.97 0 8.71 94.64 205 205 7.97 104.40 0 0 186.80 81.60 0 4.36 90.0 685 86 20190323 202000.00 202500.00 93.1 78.03 15.97 0 8.81 -9.59 73 73 8.41 35.05 80 80 186.80 81.60 0 4.10 94.1 685 86 20190323 202000.00 202500.00 97.5 78.03 15.96 0 9.12 -44.53 141 141 8.19 23.32 39 39 186.80 81.60 0 3.80 98.5 685 86 20190323 202000.00 202500.00 101.3 78.02 15.96 0 9.28 1.64 267 267 8.29 35.41 51 51 186.80 81.60 0 3.51 102.4 685 86 20190323 202000.00 202500.00 105.0 78.02 15.96 0 9.45 -18.01 189 189 8.09 15.37 17 17 186.80 81.60 0 3.20 106.1 685 86 20190323 202000.00 202500.00 109.1 78.01 15.95 0 9.25 -117.41 208 208 8.27 36.52 40 40 186.80 81.60 0 2.85 110.3 685 86 20190323 202000.00 202500.00 113.5 78.01 15.95 0 9.44 -40.82 150 384 8.73 28.48 53 283 186.80 81.60 0 2.49 114.8 685 86 20190323 202000.00 202500.00 119.1 78.00 15.95 0 9.30 19.57 191 282 8.66 32.62 74 252 186.80 81.60 0 2.11 120.4 685 86 20190323 202000.00 202500.00 125.5 77.99 15.94 0 9.20 -50.27 248 342 8.69 50.36 123 407 186.80 81.60 0 1.77 126.8 685 86 20190323 202000.00 202500.00 133.2 77.98 15.94 0 9.46 8.85 260 518 8.61 29.19 61 271 186.80 81.60 0 1.46 134.6 685 86 20190323 202000.00 202500.00 142.2 77.97 15.93 0 9.54 34.63 569 631 8.65 32.88 110 305 186.80 81.60 0 1.18 143.7 685 86 20190323 202000.00 202500.00 151.4 77.96 15.92 0 9.65 32.81 365 693 8.59 21.60 48 209 186.80 81.60 1 0.94 153.0 685 86 20190323 202000.00 202500.00 161.8 77.95 15.92 0 9.75 69.60 690 753 8.58 20.15 70 186 186.80 81.60 3 0.71 163.6 685 86 20190323 202000.00 202500.00 172.8 77.93 15.91 0 9.86 -25.40 827 748 8.61 18.02 71 163 186.80 81.60 11 0.50 174.6 685 86 20190323 202000.00 202500.00 185.0 77.92 15.90 0 10.14 54.58 932 993 8.60 10.50 41 105 186.80 81.60 13 0.29 186.9 685 86 20190323 202000.00 202500.00 199.1 77.90 15.89 0 10.42 6.21 1022 1306 8.64 6.79 25 75 186.80 81.60 16 0.08 201.2 685 86 20190323 202000.00 202500.00 213.6 77.89 15.88 0 10.56 -5.52 996 1293 8.71 6.08 21 63 186.80 81.60 32 0.00 215.8 685 86 20190323 202000.00 202500.00 229.2 77.87 15.87 0 10.62 7.86 966 1197 8.73 5.80 20 55 186.80 81.60 46 0.00 231.6 685 86 20190323 202000.00 202500.00 245.9 77.85 15.86 0 10.64 -9.78 857 1215 8.80 6.19 18 58 186.80 81.60 57 0.00 248.5 685 86 20190323 202000.00 202500.00 263.1 77.83 15.85 0 10.58 -2.92 836 1051 8.81 7.92 21 60 186.80 81.60 73 0.00 265.8 685 86 20190323 202000.00 202500.00 281.6 77.81 15.84 0 10.52 -2.23 797 1032 8.85 9.99 25 74 186.80 81.60 85 0.00 284.5 685 86 20190323 202000.00 202500.00 301.3 77.79 15.83 0 10.44 8.52 754 869 8.85 11.84 28 76 186.80 81.60 100 0.00 304.4 685 86 20190323 202000.00 202500.00 321.7 77.77 15.82 0 10.36 -11.16 795 1006 8.91 16.88 40 119 186.80 81.60 100 0.00 325.0 685 86 20190323 202000.00 202500.00 343.2 77.74 15.80 0 10.24 26.20 868 876 8.94 24.06 65 158 186.80 81.60 100 0.00 346.8 685 86 20190323 202000.00 202500.00 365.5 77.72 15.79 0 10.20 -3.56 1018 1035 9.01 34.06 100 247 186.80 81.60 100 0.00 369.3 685 86 20190323 202000.00 202500.00 388.7 77.70 15.78 0 10.11 34.62 804 889 9.15 49.95 128 344 186.80 81.60 100 0.00 392.7 685 86 20190323 202000.00 202500.00 412.3 77.67 15.77 0 10.05 -118.58 815 1175 9.29 84.59 207 699 186.80 81.60 100 0.00 416.4 685 86 20190323 202000.00 202500.00 436.2 77.65 15.75 0 9.49 300.56 1968 129 9.73 214.59 2158 1496 186.80 81.60 100 0.00 440.6 685 86 20190323 202000.00 202500.00 465.9 77.62 15.74 0 9.67 -855.05 35 92 10.03 124.77 94 541 186.80 81.60 100 0.00 470.6 685 86 20190323 202500.00 203000.00 77.3 78.05 15.98 0 8.64 377.80 217 217 8.13 61.24 0 0 186.80 81.60 0 5.13 78.2 685 86 20190323 202500.00 203000.00 81.2 78.05 15.97 0 8.34 -86.10 213 213 6.84 25.65 0 0 186.80 81.60 0 4.89 82.1 685 86 20190323 202500.00 203000.00 85.0 78.04 15.97 0 8.99 -23.23 211 211 8.21 52.45 0 0 186.80 81.60 0 4.63 85.9 685 86 20190323 202500.00 203000.00 88.9 78.04 15.97 0 8.73 -341.40 205 205 8.36 180.08 0 0 186.80 81.60 0 4.36 89.8 685 86 20190323 202500.00 203000.00 93.7 78.03 15.96 3 6.00 83.58 1 1 5.50 257.12 0 0 186.80 81.60 0 4.10 94.7 685 86 20190323 202500.00 203000.00 97.8 78.03 15.96 0 8.95 -36.99 14 14 8.63 19.96 12 12 186.80 81.60 0 3.80 98.8 685 86 20190323 202500.00 203000.00 101.5 78.02 15.96 0 9.45 -2.31 233 233 8.53 43.72 40 40 186.80 81.60 0 3.51 102.5 685 86 20190323 202500.00 203000.00 105.1 78.02 15.96 0 9.47 19.18 197 197 8.65 34.78 31 31 186.80 81.60 0 3.20 106.2 685 86 20190323 202500.00 203000.00 109.0 78.01 15.95 0 8.81 1281.69 7 7 8.43 26.42 7 7 186.80 81.60 0 2.85 110.2 685 86 20190323 202500.00 203000.00 113.7 78.01 15.95 3 8.59 -304.32 197 2 8.00 58.08 84 3 186.80 81.60 0 2.49 114.9 685 86 20190323 202500.00 203000.00 119.2 78.00 15.95 0 9.54 79.59 65 619 8.51 32.65 6 111 186.80 81.60 0 2.11 120.5 685 86 20190323 202500.00 203000.00 125.4 77.99 15.94 0 8.33 -31.78 17 14 9.05 67.48 105 257 186.80 81.60 0 1.77 126.7 685 86 20190323 202500.00 203000.00 133.2 77.98 15.94 0 9.29 315.27 233 335 8.71 58.77 98 337 186.80 81.60 0 1.46 134.6 685 86 20190323 202500.00 203000.00 142.2 77.97 15.93 0 9.18 -354.42 167 260 8.69 61.43 92 331 186.80 81.60 0 1.18 143.7 685 86 20190323 202500.00 203000.00 151.5 77.96 15.92 0 9.60 -123.62 173 739 8.79 27.30 58 590 186.80 81.60 1 0.94 153.1 685 86 20190323 202500.00 203000.00 162.1 77.95 15.92 0 9.55 27.25 557 947 8.89 67.22 173 729 186.80 81.60 3 0.71 163.8 685 86 20190323 202500.00 203000.00 172.9 77.93 15.91 0 9.72 -76.64 665 590 8.72 34.46 101 223 186.80 81.60 11 0.50 174.8 685 86 20190323 202500.00 203000.00 185.3 77.92 15.90 0 10.00 27.94 1037 961 8.66 18.72 74 168 186.80 81.60 13 0.29 187.3 685 86 20190323 202500.00 203000.00 199.2 77.90 15.89 0 10.28 15.75 1090 1235 8.65 9.76 40 105 186.80 81.60 16 0.08 201.3 685 86 20190323 202500.00 203000.00 213.5 77.89 15.88 0 10.45 20.71 1038 1213 8.70 7.84 30 79 186.80 81.60 32 0.00 215.8 685 86 20190323 202500.00 203000.00 229.1 77.87 15.87 0 10.56 4.47 922 1203 8.73 6.49 21 62 186.80 81.60 46 0.00 231.5 685 86 20190323 202500.00 203000.00 245.9 77.85 15.86 0 10.60 14.51 865 1183 8.79 6.95 20 62 186.80 81.60 57 0.00 248.5 685 86 20190323 202500.00 203000.00 263.0 77.83 15.85 0 10.56 5.11 821 1043 8.81 8.24 22 63 186.80 81.60 73 0.00 265.7 685 86 20190323 202500.00 203000.00 281.5 77.81 15.84 0 10.51 1.59 825 1036 8.85 10.22 26 75 186.80 81.60 85 0.00 284.4 685 86 20190323 202500.00 203000.00 301.3 77.79 15.83 0 10.43 -10.55 775 916 8.87 12.77 30 84 186.80 81.60 100 0.00 304.4 685 86 20190323 202500.00 203000.00 321.7 77.77 15.82 0 10.35 13.01 804 939 8.91 17.03 42 116 186.80 81.60 100 0.00 325.0 685 86 20190323 202500.00 203000.00 343.3 77.74 15.80 0 10.32 43.00 787 1095 8.96 21.35 48 157 186.80 81.60 100 0.00 346.8 685 86 20190323 202500.00 203000.00 365.5 77.72 15.79 0 10.22 -12.87 875 1110 9.03 32.72 82 244 186.80 81.60 100 0.00 369.3 685 86 20190323 202500.00 203000.00 388.8 77.69 15.78 0 10.10 17.09 1027 1012 9.19 61.89 193 468 186.80 81.60 100 0.00 392.7 685 86 20190323 202500.00 203000.00 412.2 77.67 15.77 0 9.96 123.06 412 1080 9.30 78.82 127 753 186.80 81.60 100 0.00 416.4 685 86 20190323 202500.00 203000.00 436.2 77.65 15.75 0 10.00 -7.96 896 1243 9.36 129.57 301 959 186.80 81.60 100 0.00 440.7 685 86 20190323 202500.00 203000.00 466.1 77.62 15.74 3 9.32 -239.78 1017 10 8.71 198.38 541 16 186.80 81.60 100 0.00 470.8 685 86 20190323 203000.00 203500.00 77.5 78.05 15.98 0 8.81 -120.59 217 217 8.28 64.69 0 0 186.80 81.60 0 5.13 78.3 686 99 20190323 203000.00 203500.00 81.5 78.05 15.97 0 8.80 25.29 214 214 8.44 100.41 0 0 186.80 81.60 0 4.89 82.4 686 99 20190323 203000.00 203500.00 85.0 78.04 15.97 0 8.75 -138.91 211 211 8.34 119.94 0 0 186.80 81.60 0 4.63 86.0 686 99 20190323 203000.00 203500.00 89.0 78.04 15.97 0 8.25 -220.73 205 205 7.75 258.85 0 0 186.80 81.60 0 4.36 89.9 686 99 20190323 203000.00 203500.00 93.1 78.03 15.97 0 10.21 47.91 1 1 11.06 17.24 7 7 186.80 81.60 0 4.10 94.1 686 99 20190323 203000.00 203500.00 97.6 78.03 15.96 0 9.10 -22.62 240 240 8.64 72.99 133 133 186.80 81.60 0 3.80 98.7 686 99 20190323 203000.00 203500.00 101.3 78.02 15.96 0 9.12 6.56 185 185 8.56 74.52 85 85 186.80 81.60 0 3.51 102.4 686 99 20190323 203000.00 203500.00 105.0 78.02 15.96 0 9.45 -102.86 225 225 8.48 40.72 38 38 186.80 81.60 0 3.20 106.1 686 99 20190323 203000.00 203500.00 109.0 78.01 15.95 0 9.32 8.80 131 131 8.56 39.56 26 26 186.80 81.60 0 2.85 110.1 686 99 20190323 203000.00 203500.00 113.5 78.01 15.95 0 9.08 -8.71 64 228 8.77 99.45 47 327 186.80 81.60 0 2.49 114.7 686 99 20190323 203000.00 203500.00 119.0 78.00 15.95 0 9.14 73.65 33 410 7.14 7.94 0 8 186.80 81.60 0 2.11 120.3 686 99 20190323 203000.00 203500.00 125.5 77.99 15.94 0 10.15 2139.86 4243 6538 9.65 199.50 1780 6809 186.80 81.60 0 1.77 126.8 686 99 20190323 203000.00 203500.00 133.3 77.98 15.94 0 9.74 322.48 741 2367 9.09 103.52 223 1798 186.80 81.60 0 1.46 134.7 686 99 20190323 203000.00 203500.00 142.3 77.97 15.93 0 9.56 140.05 334 1341 9.01 67.51 144 1457 186.80 81.60 0 1.18 143.8 686 99 20190323 203000.00 203500.00 151.4 77.96 15.92 0 9.63 -18.98 524 786 8.95 47.34 118 477 186.80 81.60 1 0.94 153.0 686 99 20190323 203000.00 203500.00 161.9 77.95 15.92 0 9.61 42.79 677 1073 8.96 61.41 170 714 186.80 81.60 3 0.71 163.7 686 99 20190323 203000.00 203500.00 173.0 77.93 15.91 0 9.57 -54.52 617 579 8.74 41.94 137 319 186.80 81.60 11 0.50 174.9 686 99 20190323 203000.00 203500.00 185.3 77.92 15.90 0 9.94 48.05 1157 1011 8.69 21.84 106 230 186.80 81.60 13 0.29 187.3 686 99 20190323 203000.00 203500.00 199.2 77.90 15.89 0 10.16 0.22 1173 1223 8.66 12.99 58 145 186.80 81.60 16 0.08 201.3 686 99 20190323 203000.00 203500.00 213.5 77.89 15.88 0 10.40 -0.24 1030 1367 8.70 8.92 33 98 186.80 81.60 32 0.00 215.8 686 99 20190323 203000.00 203500.00 229.2 77.87 15.87 0 10.51 12.59 967 1241 8.73 7.38 25 72 186.80 81.60 46 0.00 231.6 686 99 20190323 203000.00 203500.00 245.9 77.85 15.86 0 10.55 -7.70 921 1195 8.78 7.67 24 70 186.80 81.60 57 0.00 248.5 686 99 20190323 203000.00 203500.00 263.0 77.83 15.85 0 10.55 -20.75 821 1124 8.81 8.37 22 69 186.80 81.60 73 0.00 265.7 686 99 20190323 203000.00 203500.00 281.6 77.81 15.84 0 10.51 6.68 785 1015 8.84 9.95 24 71 186.80 81.60 85 0.00 284.5 686 99 20190323 203000.00 203500.00 301.2 77.79 15.83 0 10.40 -7.77 838 886 8.87 13.81 36 92 186.80 81.60 100 0.00 304.3 686 99 20190323 203000.00 203500.00 321.6 77.77 15.82 0 10.36 30.24 839 925 8.90 17.08 43 113 186.80 81.60 100 0.00 325.0 686 99 20190323 203000.00 203500.00 343.2 77.74 15.80 0 10.25 -49.86 1125 939 8.97 28.36 93 195 186.80 81.60 100 0.00 346.7 686 99 20190323 203000.00 203500.00 365.5 77.72 15.79 0 10.23 -87.30 851 1069 9.01 30.47 75 222 186.80 81.60 100 0.00 369.2 686 99 20190323 203000.00 203500.00 388.8 77.69 15.78 0 10.18 35.69 1072 1196 9.19 55.20 164 437 186.80 81.60 100 0.00 392.8 686 99 20190323 203000.00 203500.00 412.3 77.67 15.77 0 10.10 146.00 1024 953 9.27 74.91 232 538 186.80 81.60 100 0.00 416.5 686 99 20190323 203000.00 203500.00 436.0 77.65 15.75 0 10.05 -140.71 740 1090 9.38 101.06 239 816 186.80 81.60 100 0.00 440.4 686 99 20190323 203000.00 203500.00 465.7 77.62 15.74 0 9.98 28.65 620 914 9.57 151.73 382 1288 186.80 81.60 100 0.00 470.4 686 99 20190323 203500.00 204000.00 77.7 78.05 15.98 0 8.86 -118.07 217 217 8.35 30.93 0 0 186.80 81.60 0 5.13 78.6 686 86 20190323 203500.00 204000.00 81.4 78.05 15.97 0 9.01 11.25 214 214 8.48 51.32 0 0 186.80 81.60 0 4.89 82.3 686 86 20190323 203500.00 204000.00 85.3 78.04 15.97 0 8.80 -98.40 211 211 8.33 108.55 0 0 186.80 81.60 0 4.63 86.2 686 86 20190323 203500.00 204000.00 89.0 78.04 15.97 0 8.87 -83.78 205 205 8.45 107.63 0 0 186.80 81.60 0 4.36 90.0 686 86 20190323 203500.00 204000.00 93.1 78.03 15.97 0 8.39 81.52 18 18 7.89 41.02 6 6 186.80 81.60 0 4.10 94.1 686 86 20190323 203500.00 204000.00 97.4 78.03 15.96 0 9.56 -25.04 823 823 9.06 120.46 321 321 186.80 81.60 0 3.80 98.4 686 86 20190323 203500.00 204000.00 101.3 78.02 15.96 0 9.32 -39.60 351 351 8.81 118.95 154 154 186.80 81.60 0 3.51 102.3 686 86 20190323 203500.00 204000.00 105.0 78.02 15.96 0 9.72 -29.18 226 226 8.75 20.31 20 20 186.80 81.60 0 3.20 106.1 686 86 20190323 203500.00 204000.00 109.1 78.01 15.95 0 9.57 -27.58 192 192 8.64 31.20 24 24 186.80 81.60 0 2.85 110.3 686 86 20190323 203500.00 204000.00 113.5 78.01 15.95 0 9.23 184.85 90 380 9.01 75.26 120 1072 186.80 81.60 0 2.49 114.7 686 86 20190323 203500.00 204000.00 119.2 78.00 15.95 0 9.28 56.68 20 141 7.28 7.31 0 3 186.80 81.60 0 2.11 120.5 686 86 20190323 203500.00 204000.00 125.4 77.99 15.94 0 9.32 -427.94 23 120 7.32 8.32 0 2 186.80 81.60 0 1.77 126.7 686 86 20190323 203500.00 204000.00 133.4 77.98 15.94 0 9.41 -190.92 79 408 8.84 31.65 51 588 186.80 81.60 0 1.46 134.8 686 86 20190323 203500.00 204000.00 142.1 77.97 15.93 0 10.17 167.08 524 9182 8.63 18.81 14 532 186.80 81.60 0 1.18 143.7 686 86 20190323 203500.00 204000.00 151.4 77.96 15.92 0 9.90 435.37 452 3946 9.07 42.86 156 3683 186.80 81.60 1 0.94 153.0 686 86 20190323 203500.00 204000.00 162.1 77.95 15.92 0 9.53 205.61 1421 226 8.96 54.34 427 321 186.80 81.60 3 0.71 163.8 686 86 20190323 203500.00 204000.00 173.0 77.93 15.91 0 9.39 206.18 2000 181 9.18 76.21 832 574 186.80 81.60 11 0.50 174.8 686 86 20190323 203500.00 204000.00 185.3 77.92 15.90 0 9.93 -2.65 690 1023 8.62 17.32 51 175 186.80 81.60 13 0.29 187.2 686 86 20190323 203500.00 204000.00 199.1 77.90 15.89 0 10.16 -11.55 1120 1316 8.66 13.13 55 151 186.80 81.60 16 0.08 201.2 686 86 20190323 203500.00 204000.00 213.6 77.89 15.88 0 10.38 -17.87 1026 1265 8.69 8.86 33 94 186.80 81.60 32 0.00 215.8 686 86 20190323 203500.00 204000.00 229.2 77.87 15.87 0 10.51 2.82 997 1265 8.72 7.39 26 73 186.80 81.60 46 0.00 231.6 686 86 20190323 203500.00 204000.00 245.9 77.85 15.86 0 10.57 -13.11 1016 1230 8.77 7.62 26 71 186.80 81.60 57 0.00 248.4 686 86 20190323 203500.00 204000.00 263.0 77.83 15.85 0 10.53 -6.09 940 1056 8.80 8.97 27 70 186.80 81.60 73 0.00 265.7 686 86 20190323 203500.00 204000.00 281.6 77.81 15.84 0 10.53 9.35 864 1041 8.84 9.75 26 73 186.80 81.60 85 0.00 284.5 686 86 20190323 203500.00 204000.00 301.2 77.79 15.83 0 10.46 30.95 861 1015 8.87 12.85 32 89 186.80 81.60 100 0.00 304.3 686 86 20190323 203500.00 204000.00 321.6 77.77 15.82 0 10.37 1.40 892 985 8.90 17.23 45 118 186.80 81.60 100 0.00 324.9 686 86 20190323 203500.00 204000.00 343.2 77.74 15.80 0 10.29 33.75 860 960 8.95 21.75 57 151 186.80 81.60 100 0.00 346.7 686 86 20190323 203500.00 204000.00 365.4 77.72 15.79 0 10.25 -20.84 746 1056 9.00 26.63 61 200 186.80 81.60 100 0.00 369.2 686 86 20190323 203500.00 204000.00 388.7 77.70 15.78 0 10.05 -48.18 1396 863 9.21 69.07 304 518 186.80 81.60 100 0.00 392.6 686 86 20190323 203500.00 204000.00 412.3 77.67 15.77 0 9.68 26.29 2393 191 9.56 134.21 1434 977 186.80 81.60 100 0.00 416.5 686 86 20190323 203500.00 204000.00 436.0 77.65 15.75 0 10.23 -71.01 973 1917 9.43 87.98 221 994 186.80 81.60 100 0.00 440.5 686 86 20190323 203500.00 204000.00 465.7 77.62 15.74 0 10.15 -23.88 1184 2319 9.65 195.68 597 2623 186.80 81.60 100 0.00 470.4 686 86 20190323 204000.00 204500.00 77.5 78.05 15.98 0 8.75 161.96 217 217 8.14 64.94 0 0 186.80 81.60 0 5.13 78.4 686 87 20190323 204000.00 204500.00 81.2 78.05 15.97 0 8.62 132.59 214 214 8.37 115.42 0 0 186.80 81.60 0 4.89 82.0 686 87 20190323 204000.00 204500.00 84.8 78.04 15.97 0 8.58 263.36 211 211 7.95 131.37 0 0 186.80 81.60 0 4.63 85.8 686 87 20190323 204000.00 204500.00 89.0 78.04 15.97 0 8.77 -28.45 206 206 7.94 73.56 0 0 186.80 81.60 0 4.36 90.0 686 87 20190323 204000.00 204500.00 93.1 78.03 15.97 0 10.06 114.72 1 1 10.91 14.99 7 7 186.80 81.60 0 4.10 94.1 686 87 20190323 204000.00 204500.00 97.6 78.03 15.96 0 9.04 -69.05 230 230 8.32 43.97 84 84 186.80 81.60 0 3.80 98.7 686 87 20190323 204000.00 204500.00 101.3 78.02 15.96 0 9.22 -87.57 394 394 8.43 59.83 113 113 186.80 81.60 0 3.51 102.4 686 87 20190323 204000.00 204500.00 104.9 78.02 15.96 0 9.52 -34.84 188 188 8.09 12.60 13 13 186.80 81.60 0 3.20 106.0 686 87 20190323 204000.00 204500.00 109.1 78.01 15.95 0 9.56 -25.98 175 175 8.15 13.55 13 13 186.80 81.60 0 2.85 110.2 686 87 20190323 204000.00 204500.00 113.5 78.01 15.95 0 9.18 -73.68 606 293 8.83 50.47 289 488 186.80 81.60 0 2.49 114.7 686 87 20190323 204000.00 204500.00 119.1 78.00 15.95 0 9.23 71.18 42 199 8.79 41.68 27 244 186.80 81.60 0 2.11 120.4 686 87 20190323 204000.00 204500.00 125.4 77.99 15.94 0 9.17 -129.16 23 167 8.16 23.47 2 30 186.80 81.60 0 1.77 126.8 686 87 20190323 204000.00 204500.00 133.2 77.98 15.94 0 9.29 84.85 337 393 8.61 38.51 109 315 186.80 81.60 0 1.46 134.7 686 87 20190323 204000.00 204500.00 142.1 77.97 15.93 0 9.56 -0.65 562 827 8.68 35.94 109 387 186.80 81.60 0 1.18 143.6 686 87 20190323 204000.00 204500.00 151.4 77.96 15.92 0 9.44 -52.22 412 708 8.69 43.89 112 453 186.80 81.60 1 0.94 153.0 686 87 20190323 204000.00 204500.00 161.8 77.95 15.92 0 9.67 18.63 493 985 8.64 26.70 68 313 186.80 81.60 3 0.71 163.5 686 87 20190323 204000.00 204500.00 172.8 77.93 15.91 0 9.79 57.11 894 894 8.66 24.17 100 252 186.80 81.60 11 0.50 174.6 686 87 20190323 204000.00 204500.00 185.0 77.92 15.90 0 10.03 24.02 866 1050 8.61 13.82 51 146 186.80 81.60 13 0.29 187.0 686 87 20190323 204000.00 204500.00 199.1 77.90 15.89 0 10.26 12.64 1338 1273 8.66 10.64 53 121 186.80 81.60 16 0.08 201.2 686 87 20190323 204000.00 204500.00 213.6 77.89 15.88 0 10.47 -4.82 1085 1342 8.70 7.66 29 83 186.80 81.60 32 0.00 215.8 686 87 20190323 204000.00 204500.00 229.2 77.87 15.87 0 10.55 8.71 1017 1252 8.73 6.97 24 67 186.80 81.60 46 0.00 231.6 686 87 20190323 204000.00 204500.00 246.0 77.85 15.86 0 10.60 -16.14 962 1267 8.79 7.33 23 68 186.80 81.60 57 0.00 248.5 686 87 20190323 204000.00 204500.00 263.0 77.83 15.85 0 10.57 -3.84 913 1153 8.82 8.72 25 71 186.80 81.60 73 0.00 265.7 686 87 20190323 204000.00 204500.00 281.7 77.81 15.84 0 10.54 14.85 884 1138 8.86 10.22 27 79 186.80 81.60 85 0.00 284.6 686 87 20190323 204000.00 204500.00 301.3 77.79 15.83 0 10.44 20.63 942 990 8.88 14.01 39 97 186.80 81.60 100 0.00 304.4 686 87 20190323 204000.00 204500.00 321.7 77.77 15.82 0 10.33 4.52 965 913 8.91 19.05 56 128 186.80 81.60 100 0.00 325.0 686 87 20190323 204000.00 204500.00 343.3 77.74 15.80 0 10.33 -59.43 837 1075 8.96 20.92 51 155 186.80 81.60 100 0.00 346.8 686 87 20190323 204000.00 204500.00 365.5 77.72 15.79 0 10.26 -18.64 843 1200 9.03 28.61 70 230 186.80 81.60 100 0.00 369.2 686 87 20190323 204000.00 204500.00 388.7 77.69 15.78 0 10.10 -68.83 1051 969 9.18 60.64 194 444 186.80 81.60 100 0.00 392.7 686 87 20190323 204000.00 204500.00 412.3 77.67 15.77 0 10.15 -146.91 726 1178 9.26 62.75 134 504 186.80 81.60 100 0.00 416.5 686 87 20190323 204000.00 204500.00 436.2 77.65 15.75 0 10.11 90.15 457 1036 9.35 66.19 114 581 186.80 81.60 100 0.00 440.6 686 87 20190323 204000.00 204500.00 465.9 77.62 15.74 0 10.30 -171.65 169 1494 8.30 8.11 2 30 186.80 81.60 100 0.00 470.6 686 87 20190323 204500.00 205000.00 77.6 78.05 15.98 0 8.60 -1.97 217 217 8.09 41.25 0 0 186.80 81.60 0 5.13 78.4 686 87 20190323 204500.00 205000.00 81.2 78.05 15.97 0 8.83 -110.19 214 214 8.21 53.34 0 0 186.80 81.60 0 4.89 82.1 686 87 20190323 204500.00 205000.00 84.8 78.04 15.97 0 8.69 -58.38 211 211 7.92 87.76 0 0 186.80 81.60 0 4.63 85.7 686 87 20190323 204500.00 205000.00 89.0 78.04 15.97 0 8.63 -185.21 206 206 8.25 185.98 0 0 186.80 81.60 0 4.36 89.9 686 87 20190323 204500.00 205000.00 93.2 78.03 15.96 0 9.11 28.31 417 417 8.54 59.27 193 193 186.80 81.60 0 4.10 94.2 686 87 20190323 204500.00 205000.00 97.5 78.03 15.96 0 9.18 -56.81 438 438 8.47 63.75 147 147 186.80 81.60 0 3.80 98.6 686 87 20190323 204500.00 205000.00 101.2 78.02 15.96 0 8.71 95.47 31 31 8.30 41.86 51 51 186.80 81.60 0 3.51 102.3 686 87 20190323 204500.00 205000.00 105.0 78.02 15.96 0 9.31 -43.69 201 201 8.16 25.12 29 29 186.80 81.60 0 3.20 106.2 686 87 20190323 204500.00 205000.00 109.1 78.01 15.95 0 9.03 65.32 158 158 8.16 56.56 36 36 186.80 81.60 0 2.85 110.2 686 87 20190323 204500.00 205000.00 113.6 78.01 15.95 0 8.97 73.55 62 292 7.94 68.42 6 57 186.80 81.60 0 2.48 114.8 686 87 20190323 204500.00 205000.00 119.1 78.00 15.95 3 6.00 5.15 323 324 7.00 8062.42 3075 5369 186.80 81.60 0 2.11 120.4 686 87 20190323 204500.00 205000.00 125.4 77.99 15.94 0 9.38 -61.86 80 775 7.87 23.52 3 49 186.80 81.60 0 1.77 126.8 686 87 20190323 204500.00 205000.00 133.3 77.98 15.94 0 9.56 -1.76 289 1015 8.75 37.18 74 571 186.80 81.60 0 1.46 134.7 686 87 20190323 204500.00 205000.00 142.1 77.97 15.93 0 9.51 -52.94 417 817 8.72 41.84 104 468 186.80 81.60 0 1.18 143.6 686 87 20190323 204500.00 205000.00 151.4 77.96 15.92 0 9.59 -143.99 441 912 8.70 35.63 87 414 186.80 81.60 1 0.94 153.0 686 87 20190323 204500.00 205000.00 161.9 77.95 15.92 0 9.63 -35.54 773 691 8.66 29.62 122 284 186.80 81.60 3 0.71 163.6 686 87 20190323 204500.00 205000.00 172.8 77.93 15.91 0 9.86 7.54 781 747 8.62 18.73 72 169 186.80 81.60 11 0.50 174.6 686 87 20190323 204500.00 205000.00 185.1 77.92 15.90 0 10.11 -18.52 1160 1038 8.63 13.52 61 136 186.80 81.60 13 0.29 187.0 686 87 20190323 204500.00 205000.00 199.1 77.90 15.89 0 10.32 6.53 1243 1251 8.65 9.36 43 103 186.80 81.60 16 0.08 201.2 686 87 20190323 204500.00 205000.00 213.5 77.89 15.88 0 10.47 4.30 1186 1188 8.71 7.82 34 79 186.80 81.60 32 0.00 215.8 686 87 20190323 204500.00 205000.00 229.2 77.87 15.87 0 10.55 2.83 1096 1192 8.75 7.33 28 70 186.80 81.60 46 0.00 231.6 686 87 20190323 204500.00 205000.00 245.9 77.85 15.86 0 10.61 -0.62 959 1220 8.80 7.26 23 66 186.80 81.60 57 0.00 248.5 686 87 20190323 204500.00 205000.00 263.0 77.83 15.85 0 10.60 -17.63 814 1099 8.84 7.74 20 62 186.80 81.60 73 0.00 265.8 686 87 20190323 204500.00 205000.00 281.6 77.81 15.84 0 10.53 -34.04 914 982 8.86 10.19 29 73 186.80 81.60 85 0.00 284.5 686 87 20190323 204500.00 205000.00 301.3 77.79 15.83 0 10.44 10.81 856 862 8.88 12.98 35 84 186.80 81.60 100 0.00 304.4 686 87 20190323 204500.00 205000.00 321.8 77.77 15.82 0 10.40 30.09 845 1000 8.91 16.36 40 113 186.80 81.60 100 0.00 325.2 686 87 20190323 204500.00 205000.00 343.2 77.74 15.80 0 10.39 -2.96 759 1147 8.96 17.45 39 135 186.80 81.60 100 0.00 346.7 686 87 20190323 204500.00 205000.00 365.5 77.72 15.79 0 10.23 -58.91 1146 1005 9.02 32.44 109 236 186.80 81.60 100 0.00 369.3 686 87 20190323 204500.00 205000.00 388.8 77.69 15.78 0 10.00 -79.82 1613 579 9.23 64.97 387 470 186.80 81.60 100 0.00 392.8 686 87 20190323 204500.00 205000.00 412.4 77.67 15.77 0 10.11 74.85 851 1404 9.32 81.57 195 746 186.80 81.60 100 0.00 416.6 686 87 20190323 204500.00 205000.00 436.1 77.65 15.75 0 10.03 -202.48 2019 1292 9.50 157.80 851 1525 186.80 81.60 100 0.00 440.5 686 87 20190323 204500.00 205000.00 466.2 77.62 15.74 0 10.03 -69.68 1049 2327 9.60 266.63 557 2643 186.80 81.60 100 0.00 470.9 686 87 20190323 205000.00 205500.00 77.6 78.05 15.98 0 8.89 -63.40 217 217 8.36 29.17 0 0 186.80 81.60 0 5.13 78.4 686 89 20190323 205000.00 205500.00 81.2 78.05 15.97 0 8.21 42.72 214 214 7.69 222.07 0 0 186.80 81.60 0 4.88 82.0 686 89 20190323 205000.00 205500.00 84.9 78.04 15.97 0 8.76 -114.30 211 211 7.84 61.93 0 0 186.80 81.60 0 4.63 85.8 686 89 20190323 205000.00 205500.00 89.0 78.04 15.97 0 8.57 -81.44 206 206 7.54 73.46 0 0 186.80 81.60 0 4.36 90.0 686 89 20190323 205000.00 205500.00 93.1 78.03 15.97 0 8.85 43.01 222 222 8.52 59.44 196 196 186.80 81.60 0 4.10 94.1 686 89 20190323 205000.00 205500.00 97.6 78.03 15.96 0 8.94 -13.44 102 102 8.20 27.91 49 49 186.80 81.60 0 3.80 98.6 686 89 20190323 205000.00 205500.00 101.3 78.02 15.96 0 9.18 33.65 129 129 8.12 21.92 26 26 186.80 81.60 0 3.51 102.4 686 89 20190323 205000.00 205500.00 105.0 78.02 15.96 0 9.19 30.79 153 153 8.10 24.42 26 26 186.80 81.60 0 3.20 106.1 686 89 20190323 205000.00 205500.00 109.0 78.01 15.95 0 8.80 147.33 88 88 8.24 59.16 52 52 186.80 81.60 0 2.85 110.2 686 89 20190323 205000.00 205500.00 113.6 78.01 15.95 0 8.78 -150.74 193 222 8.94 129.34 378 1183 186.80 81.60 0 2.48 114.8 686 89 20190323 205000.00 205500.00 119.1 78.00 15.95 0 9.09 -40.03 297 792 8.82 205.24 214 1165 186.80 81.60 0 2.11 120.4 686 89 20190323 205000.00 205500.00 125.4 77.99 15.94 0 9.36 -154.87 95 455 8.81 38.17 51 494 186.80 81.60 0 1.77 126.7 686 89 20190323 205000.00 205500.00 133.3 77.98 15.94 0 9.45 -44.61 344 676 8.64 37.06 87 387 186.80 81.60 0 1.46 134.7 686 89 20190323 205000.00 205500.00 142.1 77.97 15.93 0 9.12 54.84 570 269 8.80 56.06 280 468 186.80 81.60 0 1.18 143.6 686 89 20190323 205000.00 205500.00 151.3 77.96 15.92 0 8.93 159.38 1224 12 7.86 47.28 190 6 186.80 81.60 1 0.94 152.9 686 89 20190323 205000.00 205500.00 161.7 77.95 15.92 0 9.72 -51.26 615 916 8.60 23.63 70 245 186.80 81.60 3 0.71 163.5 686 89 20190323 205000.00 205500.00 172.7 77.93 15.91 0 9.94 -20.06 561 986 8.60 14.62 40 157 186.80 81.60 11 0.50 174.5 686 89 20190323 205000.00 205500.00 185.0 77.92 15.90 0 10.04 -16.37 940 898 8.60 12.91 54 126 186.80 81.60 13 0.29 186.9 686 89 20190323 205000.00 205500.00 199.0 77.90 15.89 0 10.29 -2.67 1196 1186 8.66 9.68 44 103 186.80 81.60 16 0.08 201.1 686 89 20190323 205000.00 205500.00 213.6 77.89 15.88 0 10.48 -7.95 1037 1304 8.72 7.53 28 81 186.80 81.60 32 0.00 215.8 686 89 20190323 205000.00 205500.00 229.1 77.87 15.87 0 10.57 -18.43 892 1173 8.76 6.51 21 62 186.80 81.60 46 0.00 231.5 686 89 20190323 205000.00 205500.00 245.8 77.85 15.86 0 10.58 -7.35 875 1103 8.80 7.30 22 63 186.80 81.60 57 0.00 248.4 686 89 20190323 205000.00 205500.00 262.9 77.83 15.85 0 10.56 8.43 879 1042 8.84 8.70 25 69 186.80 81.60 73 0.00 265.7 686 89 20190323 205000.00 205500.00 281.5 77.81 15.84 0 10.54 -4.95 797 1022 8.87 9.82 24 72 186.80 81.60 85 0.00 284.4 686 89 20190323 205000.00 205500.00 301.2 77.79 15.83 0 10.46 1.20 757 904 8.88 12.39 29 82 186.80 81.60 100 0.00 304.4 686 89 20190323 205000.00 205500.00 321.1 77.77 15.82 0 10.40 34.86 838 971 8.96 17.04 43 119 186.80 81.60 100 0.00 324.4 686 89 20190323 205000.00 205500.00 343.5 77.74 15.80 0 10.31 35.71 784 887 8.96 20.53 50 136 186.80 81.60 100 0.00 347.0 686 89 20190323 205000.00 205500.00 365.5 77.72 15.79 0 10.27 46.53 908 1099 9.03 30.17 77 222 186.80 81.60 100 0.00 369.2 686 89 20190323 205000.00 205500.00 388.6 77.70 15.78 0 10.10 72.08 1071 826 9.18 57.08 198 394 186.80 81.60 100 0.00 392.6 686 89 20190323 205000.00 205500.00 412.3 77.67 15.77 0 10.18 -149.60 623 1403 9.30 57.84 113 580 186.80 81.60 100 0.00 416.5 686 89 20190323 205000.00 205500.00 436.2 77.65 15.75 0 10.08 324.23 740 1352 9.41 104.49 236 981 186.80 81.60 100 0.00 440.6 686 89 20190323 205000.00 205500.00 465.9 77.62 15.74 3 9.53 -31.33 1391 14 8.68 133.67 345 8 186.80 81.60 100 0.00 470.6 686 89 20190323 205500.00 210000.00 77.6 78.05 15.98 0 8.70 80.46 217 217 7.19 21.88 0 0 186.80 81.60 0 5.13 78.4 686 95 20190323 205500.00 210000.00 81.1 78.05 15.97 0 8.26 159.67 214 214 6.76 25.81 0 0 186.80 81.60 0 4.88 82.0 686 95 20190323 205500.00 210000.00 85.0 78.04 15.97 0 8.68 -87.31 211 211 7.87 82.24 0 0 186.80 81.60 0 4.63 85.9 686 95 20190323 205500.00 210000.00 89.0 78.04 15.97 0 8.51 -112.11 206 206 8.08 202.97 0 0 186.80 81.60 0 4.36 90.0 686 95 20190323 205500.00 210000.00 93.2 78.03 15.97 0 9.98 130.01 1 1 10.83 17.69 8 8 186.80 81.60 0 4.10 94.2 686 95 20190323 205500.00 210000.00 97.6 78.03 15.96 0 8.93 -96.70 128 128 8.26 35.93 63 63 186.80 81.60 0 3.80 98.6 686 95 20190323 205500.00 210000.00 101.2 78.02 15.96 0 9.37 -34.89 185 185 8.14 18.36 24 24 186.80 81.60 0 3.51 102.3 686 95 20190323 205500.00 210000.00 105.1 78.02 15.96 0 9.48 -41.51 205 205 8.08 14.69 17 17 186.80 81.60 0 3.20 106.2 686 95 20190323 205500.00 210000.00 109.0 78.01 15.95 0 9.06 -88.34 233 233 8.36 68.10 88 88 186.80 81.60 0 2.85 110.2 686 95 20190323 205500.00 210000.00 113.6 78.01 15.95 0 9.04 228.44 33 120 9.15 51.24 73 542 186.80 81.60 0 2.48 114.8 686 95 20190323 205500.00 210000.00 119.1 78.00 15.95 0 9.46 -221.46 49 468 7.94 9.88 2 29 186.80 81.60 0 2.11 120.4 686 95 20190323 205500.00 210000.00 125.4 77.99 15.94 0 9.41 80.47 240 545 8.69 38.43 79 391 186.80 81.60 0 1.77 126.7 686 95 20190323 205500.00 210000.00 133.2 77.98 15.94 0 9.29 31.52 253 524 8.68 49.41 108 500 186.80 81.60 0 1.46 134.6 686 95 20190323 205500.00 210000.00 142.1 77.97 15.93 0 9.41 143.56 319 863 8.77 55.53 117 707 186.80 81.60 0 1.18 143.6 686 95 20190323 205500.00 210000.00 151.4 77.96 15.92 0 9.13 84.21 302 303 8.68 55.59 154 405 186.80 81.60 1 0.94 153.0 686 95 20190323 205500.00 210000.00 161.8 77.95 15.92 0 9.58 -28.65 808 759 8.70 36.28 151 374 186.80 81.60 3 0.71 163.5 686 95 20190323 205500.00 210000.00 172.8 77.93 15.91 0 9.78 16.20 502 819 8.62 20.25 53 197 186.80 81.60 11 0.50 174.6 686 95 20190323 205500.00 210000.00 185.0 77.92 15.90 0 9.98 -14.27 791 1021 8.63 15.69 55 165 186.80 81.60 13 0.29 187.0 686 95 20190323 205500.00 210000.00 199.0 77.90 15.89 0 10.18 20.87 1018 1109 8.65 11.67 47 122 186.80 81.60 16 0.08 201.1 686 95 20190323 205500.00 210000.00 213.6 77.89 15.88 0 10.40 -7.03 1061 1260 8.71 9.05 35 94 186.80 81.60 32 0.00 215.9 686 95 20190323 205500.00 210000.00 229.1 77.87 15.87 0 10.51 6.32 915 1207 8.74 7.56 24 71 186.80 81.60 46 0.00 231.5 686 95 20190323 205500.00 210000.00 245.8 77.85 15.86 0 10.56 -7.47 920 1156 8.80 7.86 25 70 186.80 81.60 57 0.00 248.4 686 95 20190323 205500.00 210000.00 263.0 77.83 15.85 0 10.55 17.88 843 1062 8.83 8.67 24 69 186.80 81.60 73 0.00 265.7 686 95 20190323 205500.00 210000.00 281.6 77.81 15.84 0 10.53 15.38 806 1020 8.87 9.94 25 74 186.80 81.60 85 0.00 284.5 686 95 20190323 205500.00 210000.00 301.3 77.79 15.83 0 10.45 3.03 777 876 8.88 12.42 30 81 186.80 81.60 100 0.00 304.5 686 95 20190323 205500.00 210000.00 321.7 77.77 15.82 0 10.39 2.64 756 962 8.92 15.81 37 109 186.80 81.60 100 0.00 325.0 686 95 20190323 205500.00 210000.00 343.3 77.74 15.80 0 10.35 -18.18 746 1055 8.97 19.59 43 142 186.80 81.60 100 0.00 346.8 686 95 20190323 205500.00 210000.00 365.6 77.72 15.79 0 10.20 -69.99 864 935 9.01 31.39 84 218 186.80 81.60 100 0.00 369.3 686 95 20190323 205500.00 210000.00 388.8 77.69 15.78 0 9.95 -22.14 1449 542 9.24 72.20 396 497 186.80 81.60 100 0.00 392.8 686 95 20190323 205500.00 210000.00 412.3 77.67 15.77 0 10.16 -4.77 585 1409 9.30 59.62 114 623 186.80 81.60 100 0.00 416.5 686 95 20190323 205500.00 210000.00 436.0 77.65 15.75 3 9.55 234.94 3607 36 8.74 175.71 875 20 186.80 81.60 100 0.00 440.4 686 95 20190323 205500.00 210000.00 466.0 77.62 15.74 0 10.13 179.04 85 464 9.79 75.87 78 831 186.80 81.60 100 0.00 470.7 686 95 20190323 210000.00 210500.00 77.4 78.05 15.98 3 6.00 -1337.66 217 217 7.00 15444.33 0 0 186.80 81.60 0 5.13 78.3 686 93 20190323 210000.00 210500.00 81.0 78.05 15.97 0 7.55 -599.05 214 214 7.05 318.25 0 0 186.80 81.60 0 4.88 81.9 686 93 20190323 210000.00 210500.00 85.1 78.04 15.97 0 7.45 1084.73 211 211 6.95 427.87 0 0 186.80 81.60 0 4.63 86.0 686 93 20190323 210000.00 210500.00 88.9 78.04 15.97 0 8.73 1338.66 206 206 8.54 171.26 0 0 186.80 81.60 0 4.36 89.9 686 93 20190323 210000.00 210500.00 93.1 78.03 15.97 0 7.96 832.14 27 27 6.46 26.10 1 1 186.80 81.60 0 4.10 94.1 686 93 20190323 210000.00 210500.00 97.5 78.03 15.96 0 8.87 -234.36 97 97 8.60 61.05 101 101 186.80 81.60 0 3.80 98.5 686 93 20190323 210000.00 210500.00 101.2 78.02 15.96 0 9.35 -34.28 271 271 8.83 71.99 84 84 186.80 81.60 0 3.51 102.3 686 93 20190323 210000.00 210500.00 105.1 78.02 15.96 0 9.41 -26.59 141 141 8.44 29.32 20 20 186.80 81.60 0 3.20 106.2 686 93 20190323 210000.00 210500.00 109.0 78.01 15.95 0 9.10 1035.75 380 380 8.44 231.87 107 107 186.80 81.60 0 2.85 110.2 686 93 20190323 210000.00 210500.00 113.5 78.01 15.95 0 10.44 1766.94 3085 13719 9.30 88.17 234 2247 186.80 81.60 0 2.48 114.7 686 93 20190323 210000.00 210500.00 119.0 78.00 15.95 0 10.31 951.02 1453 15594 9.18 61.96 113 2642 186.80 81.60 0 2.11 120.3 686 93 20190323 210000.00 210500.00 125.5 77.99 15.94 3 8.82 215.41 724 7 8.10 104.41 189 4 186.80 81.60 0 1.77 126.9 686 93 20190323 210000.00 210500.00 133.3 77.98 15.94 0 9.27 -52.86 251 427 8.78 67.50 122 499 186.80 81.60 0 1.46 134.7 686 93 20190323 210000.00 210500.00 142.3 77.97 15.93 3 8.49 -193.37 209 2 7.83 65.48 54 1 186.80 81.60 0 1.18 143.8 686 93 20190323 210000.00 210500.00 151.5 77.96 15.92 0 9.69 58.26 273 960 8.84 28.77 65 595 186.80 81.60 1 0.94 153.1 686 93 20190323 210000.00 210500.00 162.2 77.95 15.92 0 9.72 -33.79 503 706 8.75 29.44 76 262 186.80 81.60 3 0.71 163.9 686 93 20190323 210000.00 210500.00 173.0 77.93 15.91 0 9.83 -9.19 573 781 8.73 25.18 70 227 186.80 81.60 11 0.50 174.9 686 93 20190323 210000.00 210500.00 185.3 77.92 15.90 0 10.06 2.37 1045 959 8.65 16.12 65 144 186.80 81.60 13 0.29 187.3 686 93 20190323 210000.00 210500.00 199.2 77.90 15.89 0 10.24 12.54 1268 1136 8.67 10.90 54 118 186.80 81.60 16 0.08 201.2 686 93 20190323 210000.00 210500.00 213.5 77.89 15.88 0 10.45 -17.07 1061 1209 8.71 7.98 30 80 186.80 81.60 32 0.00 215.7 686 93 20190323 210000.00 210500.00 229.2 77.87 15.87 0 10.58 -18.63 924 1196 8.75 6.61 21 62 186.80 81.60 46 0.00 231.6 686 93 20190323 210000.00 210500.00 245.9 77.85 15.86 0 10.62 -18.96 913 1123 8.80 6.85 21 59 186.80 81.60 57 0.00 248.5 686 93 20190323 210000.00 210500.00 263.1 77.83 15.85 0 10.63 1.71 769 1070 8.83 7.14 18 56 186.80 81.60 73 0.00 265.9 686 93 20190323 210000.00 210500.00 281.5 77.81 15.84 0 10.56 -14.24 771 967 8.85 8.93 22 64 186.80 81.60 85 0.00 284.5 686 93 20190323 210000.00 210500.00 301.3 77.79 15.83 0 10.47 9.03 762 822 8.86 11.37 27 69 186.80 81.60 100 0.00 304.4 686 93 20190323 210000.00 210500.00 321.7 77.77 15.82 0 10.42 -15.73 797 931 8.91 14.63 36 99 186.80 81.60 100 0.00 325.0 686 93 20190323 210000.00 210500.00 343.2 77.74 15.80 0 10.32 -9.34 748 884 8.95 19.49 46 130 186.80 81.60 100 0.00 346.7 686 93 20190323 210000.00 210500.00 365.5 77.72 15.79 0 10.21 -31.44 942 863 9.01 30.74 90 203 186.80 81.60 100 0.00 369.3 686 93 20190323 210000.00 210500.00 388.7 77.70 15.78 0 10.13 49.63 845 967 9.17 52.21 138 378 186.80 81.60 100 0.00 392.7 686 93 20190323 210000.00 210500.00 411.2 77.67 15.77 0 10.23 -85.63 543 1167 9.30 47.66 84 415 186.80 81.60 100 0.00 415.4 686 93 20190323 210000.00 210500.00 436.1 77.65 15.75 0 9.88 -378.55 885 673 9.38 121.76 420 844 186.80 81.60 100 0.00 440.5 686 93 20190323 210000.00 210500.00 466.0 77.62 15.74 1 9.00 71.72 1 0 8.39 84.24 3 0 186.80 81.60 100 0.00 470.7 686 93 20190323 210500.00 211000.00 77.7 78.05 15.98 0 7.33 566.09 217 217 6.33 98.72 0 0 186.80 81.60 0 5.13 78.5 686 87 20190323 210500.00 211000.00 81.4 78.05 15.97 0 8.21 469.96 214 214 7.21 92.97 0 0 186.80 81.60 0 4.88 82.3 686 87 20190323 210500.00 211000.00 85.1 78.04 15.97 0 8.82 452.63 211 211 8.29 104.72 0 0 186.80 81.60 0 4.63 86.0 686 87 20190323 210500.00 211000.00 89.1 78.04 15.97 0 7.80 730.86 206 206 7.30 344.55 0 0 186.80 81.60 0 4.36 90.0 686 87 20190323 210500.00 211000.00 93.2 78.03 15.96 0 9.93 -1489.84 6429 6429 9.51 785.54 3327 3327 186.80 81.60 0 4.10 94.2 686 87 20190323 210500.00 211000.00 97.5 78.03 15.96 3 10.48 -1491.77 20000 20000 9.43 164.40 1713 1713 186.80 81.60 0 3.80 98.5 686 87 20190323 210500.00 211000.00 101.2 78.02 15.96 0 9.55 -7.83 293 293 8.58 40.08 44 44 186.80 81.60 0 3.51 102.3 686 87 20190323 210500.00 211000.00 105.0 78.02 15.96 0 9.69 -19.51 174 174 8.55 15.61 12 12 186.80 81.60 0 3.20 106.1 686 87 20190323 210500.00 211000.00 109.0 78.01 15.95 0 9.31 -1.83 253 253 8.59 70.80 74 74 186.80 81.60 0 2.85 110.2 686 87 20190323 210500.00 211000.00 113.5 78.01 15.95 0 9.40 83.83 169 290 8.73 38.50 68 256 186.80 81.60 0 2.48 114.7 686 87 20190323 210500.00 211000.00 119.1 78.00 15.95 0 9.55 3.04 209 387 8.74 31.36 54 226 186.80 81.60 0 2.11 120.4 686 87 20190323 210500.00 211000.00 125.4 77.99 15.94 3 8.74 114.65 342 3 7.95 55.94 78 2 186.80 81.60 0 1.77 126.7 686 87 20190323 210500.00 211000.00 133.4 77.98 15.94 0 9.80 -161.51 335 1985 8.95 32.16 102 1524 186.80 81.60 0 1.46 134.9 686 87 20190323 210500.00 211000.00 142.2 77.97 15.93 0 9.85 553.10 605 1894 8.95 41.72 110 880 186.80 81.60 0 1.18 143.7 686 87 20190323 210500.00 211000.00 151.4 77.96 15.92 0 9.51 -43.91 447 601 8.78 51.58 114 382 186.80 81.60 1 0.94 153.0 686 87 20190323 210500.00 211000.00 162.2 77.95 15.92 0 9.80 -47.15 516 798 8.69 22.46 53 202 186.80 81.60 3 0.71 163.9 686 87 20190323 210500.00 211000.00 173.0 77.93 15.91 0 9.85 -41.53 628 695 8.64 20.98 59 155 186.80 81.60 11 0.50 174.8 686 87 20190323 210500.00 211000.00 185.2 77.92 15.90 0 10.12 -9.70 952 933 8.60 11.56 46 109 186.80 81.60 13 0.29 187.2 686 87 20190323 210500.00 211000.00 199.1 77.90 15.89 0 10.36 -26.16 994 1210 8.63 7.61 29 80 186.80 81.60 16 0.08 201.2 686 87 20190323 210500.00 211000.00 213.6 77.89 15.88 0 10.53 -18.81 985 1181 8.70 6.10 22 61 186.80 81.60 32 0.00 215.8 686 87 20190323 210500.00 211000.00 229.1 77.87 15.87 0 10.65 -12.24 872 1170 8.74 5.30 16 49 186.80 81.60 46 0.00 231.5 686 87 20190323 210500.00 211000.00 245.9 77.85 15.86 0 10.67 -6.11 862 1103 8.79 5.69 17 49 186.80 81.60 57 0.00 248.5 686 87 20190323 210500.00 211000.00 262.9 77.83 15.85 0 10.66 -9.69 770 1051 8.82 6.47 16 50 186.80 81.60 73 0.00 265.6 686 87 20190323 210500.00 211000.00 281.6 77.81 15.84 0 10.61 14.82 775 970 8.84 8.01 20 57 186.80 81.60 85 0.00 284.5 686 87 20190323 210500.00 211000.00 301.3 77.79 15.83 0 10.50 -2.92 790 850 8.87 10.89 27 69 186.80 81.60 100 0.00 304.4 686 87 20190323 210500.00 211000.00 321.7 77.77 15.82 0 10.41 -14.11 785 851 8.90 14.35 35 91 186.80 81.60 100 0.00 325.0 686 87 20190323 210500.00 211000.00 343.3 77.74 15.80 0 10.36 46.89 793 949 8.95 18.58 45 126 186.80 81.60 100 0.00 346.8 686 87 20190323 210500.00 211000.00 365.5 77.72 15.79 0 10.24 106.00 918 1032 9.02 30.43 81 216 186.80 81.60 100 0.00 369.2 686 87 20190323 210500.00 211000.00 388.7 77.69 15.78 0 10.33 18.66 559 1195 9.15 27.37 49 241 186.80 81.60 100 0.00 392.7 686 87 20190323 210500.00 211000.00 412.3 77.67 15.77 0 10.09 -100.86 702 972 9.26 64.64 150 487 186.80 81.60 100 0.00 416.5 686 87 20190323 210500.00 211000.00 436.3 77.65 15.75 0 9.74 -247.59 1334 334 9.39 136.01 748 753 186.80 81.60 100 0.00 440.7 686 87 20190323 210500.00 211000.00 465.8 77.62 15.74 0 10.02 -78.13 415 1198 9.54 155.24 206 1245 186.80 81.60 100 0.00 470.5 686 87 20190323 211000.00 211500.00 77.5 78.05 15.98 0 8.78 112.27 217 217 8.84 56.31 0 0 186.80 81.60 0 5.13 78.4 687 101 20190323 211000.00 211500.00 81.2 78.05 15.97 0 8.69 -839.44 214 214 7.64 75.03 0 0 186.80 81.60 0 4.88 82.0 687 101 20190323 211000.00 211500.00 84.9 78.04 15.97 0 8.64 30.69 211 211 7.94 105.32 0 0 186.80 81.60 0 4.63 85.8 687 101 20190323 211000.00 211500.00 89.0 78.04 15.97 0 8.28 86.86 206 206 7.76 242.17 0 0 186.80 81.60 0 4.36 90.0 687 101 20190323 211000.00 211500.00 93.1 78.03 15.97 0 9.45 -35.30 2123 2123 9.00 173.54 1065 1065 186.80 81.60 0 4.10 94.1 687 101 20190323 211000.00 211500.00 97.6 78.03 15.96 0 9.27 -142.10 562 562 8.51 61.71 158 158 186.80 81.60 0 3.80 98.6 687 101 20190323 211000.00 211500.00 101.2 78.02 15.96 0 9.28 -8.10 130 130 8.11 18.21 21 21 186.80 81.60 0 3.51 102.3 687 101 20190323 211000.00 211500.00 105.0 78.02 15.96 0 9.55 -25.29 171 171 8.05 11.15 11 11 186.80 81.60 0 3.20 106.1 687 101 20190323 211000.00 211500.00 109.0 78.01 15.95 0 8.77 -227.84 40 40 8.17 39.12 31 31 186.80 81.60 0 2.85 110.2 687 101 20190323 211000.00 211500.00 113.5 78.01 15.95 0 9.04 -91.35 89 167 8.94 48.03 123 511 186.80 81.60 0 2.48 114.7 687 101 20190323 211000.00 211500.00 119.1 78.00 15.95 3 8.77 -94.54 821 8 7.94 55.02 224 10 186.80 81.60 0 2.11 120.4 687 101 20190323 211000.00 211500.00 125.4 77.99 15.94 0 9.47 64.08 213 635 8.73 36.23 68 435 186.80 81.60 0 1.77 126.8 687 101 20190323 211000.00 211500.00 133.3 77.98 15.94 0 9.15 142.61 1064 424 8.73 99.73 404 514 186.80 81.60 0 1.45 134.7 687 101 20190323 211000.00 211500.00 142.2 77.97 15.93 3 8.85 -124.21 777 8 7.81 42.51 135 4 186.80 81.60 0 1.18 143.7 687 101 20190323 211000.00 211500.00 151.3 77.96 15.92 0 9.42 -104.28 285 543 8.64 36.20 76 329 186.80 81.60 1 0.94 152.9 687 101 20190323 211000.00 211500.00 161.8 77.95 15.92 0 9.74 0.48 684 993 8.63 25.37 80 275 186.80 81.60 3 0.71 163.5 687 101 20190323 211000.00 211500.00 172.8 77.93 15.91 0 9.73 -74.96 827 653 8.63 23.07 103 212 186.80 81.60 11 0.50 174.7 687 101 20190323 211000.00 211500.00 185.1 77.92 15.90 0 10.00 -45.17 1022 913 8.63 15.17 69 153 186.80 81.60 13 0.29 187.1 687 101 20190323 211000.00 211500.00 199.1 77.90 15.89 0 10.28 -13.75 1085 1121 8.64 9.27 39 96 186.80 81.60 16 0.08 201.2 687 101 20190323 211000.00 211500.00 213.6 77.89 15.88 0 10.50 -4.62 1119 1181 8.70 7.00 29 71 186.80 81.60 32 0.00 215.9 687 101 20190323 211000.00 211500.00 229.2 77.87 15.87 0 10.63 -6.92 929 1148 8.74 5.58 18 51 186.80 81.60 46 0.00 231.6 687 101 20190323 211000.00 211500.00 245.9 77.85 15.86 0 10.66 -3.66 852 1116 8.80 5.99 17 52 186.80 81.60 57 0.00 248.5 687 101 20190323 211000.00 211500.00 263.0 77.83 15.85 0 10.60 2.43 882 972 8.82 7.53 22 57 186.80 81.60 73 0.00 265.8 687 101 20190323 211000.00 211500.00 281.6 77.81 15.84 0 10.59 -6.19 827 972 8.86 8.74 23 63 186.80 81.60 85 0.00 284.6 687 101 20190323 211000.00 211500.00 301.2 77.79 15.83 0 10.49 -11.57 785 846 8.88 11.46 28 73 186.80 81.60 100 0.00 304.3 687 101 20190323 211000.00 211500.00 321.8 77.77 15.82 0 10.43 -9.93 809 895 8.92 14.53 36 94 186.80 81.60 100 0.00 325.1 687 101 20190323 211000.00 211500.00 343.2 77.74 15.80 0 10.34 10.89 903 944 8.97 21.43 58 145 186.80 81.60 100 0.00 346.7 687 101 20190323 211000.00 211500.00 365.6 77.72 15.79 0 10.22 -8.90 1003 882 9.02 31.64 97 211 186.80 81.60 100 0.00 369.4 687 101 20190323 211000.00 211500.00 388.8 77.69 15.78 0 10.20 -37.15 803 1094 9.18 45.36 109 348 186.80 81.60 100 0.00 392.8 687 101 20190323 211000.00 211500.00 412.2 77.67 15.77 0 10.05 -23.46 979 841 9.27 82.02 255 554 186.80 81.60 100 0.00 416.4 687 101 20190323 211000.00 211500.00 436.2 77.65 15.75 0 9.99 -64.57 927 1334 9.46 153.47 417 1411 186.80 81.60 100 0.00 440.6 687 101 20190323 211000.00 211500.00 465.9 77.62 15.74 0 10.42 251.91 389 2443 9.70 67.77 108 1535 186.80 81.60 100 0.00 470.6 687 101 20190323 211500.00 212000.00 77.6 78.05 15.98 0 8.57 43.02 217 217 7.56 34.92 0 0 186.80 81.60 0 5.13 78.4 686 87 20190323 211500.00 212000.00 81.2 78.05 15.97 0 8.63 -346.00 214 214 8.35 109.94 0 0 186.80 81.60 0 4.88 82.1 686 87 20190323 211500.00 212000.00 85.0 78.04 15.97 0 8.50 161.62 211 211 7.48 76.00 0 0 186.80 81.60 0 4.62 85.9 686 87 20190323 211500.00 212000.00 89.0 78.04 15.97 0 8.40 518.14 206 206 7.39 93.57 0 0 186.80 81.60 0 4.36 90.0 686 87 20190323 211500.00 212000.00 93.2 78.03 15.97 0 8.86 -252.80 229 229 8.53 61.63 202 202 186.80 81.60 0 4.10 94.2 686 87 20190323 211500.00 212000.00 97.6 78.03 15.96 0 9.09 50.95 192 192 8.27 31.12 61 61 186.80 81.60 0 3.80 98.6 686 87 20190323 211500.00 212000.00 101.3 78.02 15.96 0 9.30 18.43 263 263 8.26 30.59 47 47 186.80 81.60 0 3.51 102.3 686 87 20190323 211500.00 212000.00 105.0 78.02 15.96 0 9.52 -15.65 202 202 8.06 13.28 14 14 186.80 81.60 0 3.20 106.2 686 87 20190323 211500.00 212000.00 109.1 78.01 15.95 0 8.96 -77.42 148 148 8.30 60.49 63 63 186.80 81.60 0 2.85 110.3 686 87 20190323 211500.00 212000.00 113.5 78.01 15.95 0 9.34 0.17 64 386 8.93 48.17 61 691 186.80 81.60 0 2.48 114.8 686 87 20190323 211500.00 212000.00 119.1 78.00 15.95 0 9.50 -325.94 169 990 8.68 52.65 38 442 186.80 81.60 0 2.10 120.4 686 87 20190323 211500.00 212000.00 125.4 77.99 15.94 0 9.41 32.53 187 461 8.68 32.20 61 322 186.80 81.60 0 1.77 126.8 686 87 20190323 211500.00 212000.00 133.2 77.98 15.94 0 9.58 63.90 392 699 8.59 25.85 64 262 186.80 81.60 0 1.45 134.6 686 87 20190323 211500.00 212000.00 142.1 77.97 15.93 0 9.51 -6.19 652 762 8.72 42.81 155 461 186.80 81.60 0 1.18 143.6 686 87 20190323 211500.00 212000.00 151.4 77.96 15.92 0 9.61 1.78 417 788 8.62 26.87 65 281 186.80 81.60 1 0.94 153.0 686 87 20190323 211500.00 212000.00 161.8 77.95 15.92 0 9.36 30.71 1786 228 8.99 37.53 461 411 186.80 81.60 3 0.71 163.5 686 87 20190323 211500.00 212000.00 172.8 77.93 15.91 0 9.79 14.82 812 863 8.63 23.21 87 228 186.80 81.60 11 0.50 174.6 686 87 20190323 211500.00 212000.00 185.0 77.92 15.90 0 9.95 32.69 1183 889 8.64 16.97 90 176 186.80 81.60 13 0.29 187.0 686 87 20190323 211500.00 212000.00 199.1 77.90 15.89 0 10.26 7.58 1261 1193 8.65 10.26 49 113 186.80 81.60 16 0.08 201.2 686 87 20190323 211500.00 212000.00 213.6 77.89 15.88 0 10.48 28.89 1174 1287 8.69 7.51 31 79 186.80 81.60 32 0.00 215.8 686 87 20190323 211500.00 212000.00 229.1 77.87 15.87 0 10.58 -0.53 1121 1257 8.73 6.79 25 65 186.80 81.60 46 0.00 231.5 686 87 20190323 211500.00 212000.00 245.9 77.85 15.86 0 10.62 -11.60 1024 1211 8.78 7.04 23 62 186.80 81.60 57 0.00 248.4 686 87 20190323 211500.00 212000.00 262.9 77.83 15.85 0 10.60 -14.39 978 1053 8.82 7.96 25 62 186.80 81.60 73 0.00 265.7 686 87 20190323 211500.00 212000.00 281.5 77.81 15.84 0 10.54 -7.92 978 956 8.84 10.07 30 70 186.80 81.60 85 0.00 284.5 686 87 20190323 211500.00 212000.00 301.3 77.79 15.83 0 10.49 -12.42 909 951 8.87 11.72 32 80 186.80 81.60 100 0.00 304.4 686 87 20190323 211500.00 212000.00 321.7 77.77 15.82 0 10.40 -61.57 997 945 8.92 16.69 49 112 186.80 81.60 100 0.00 325.0 686 87 20190323 211500.00 212000.00 343.2 77.74 15.80 0 10.35 -25.73 927 1002 8.96 20.50 55 142 186.80 81.60 100 0.00 346.8 686 87 20190323 211500.00 212000.00 365.5 77.72 15.79 0 10.29 -47.14 1014 1107 9.02 28.74 81 212 186.80 81.60 100 0.00 369.3 686 87 20190323 211500.00 212000.00 388.7 77.70 15.78 0 10.15 -80.90 1002 1050 9.18 54.40 162 413 186.80 81.60 100 0.00 392.7 686 87 20190323 211500.00 212000.00 412.4 77.67 15.77 0 10.16 -236.54 559 946 9.23 48.84 93 362 186.80 81.60 100 0.00 416.6 686 87 20190323 211500.00 212000.00 436.3 77.65 15.75 0 10.13 -244.47 743 1123 9.35 78.46 185 644 186.80 81.60 100 0.00 440.7 686 87 20190323 211500.00 212000.00 465.8 77.62 15.74 0 10.25 -102.64 369 1935 9.63 95.72 148 1631 186.80 81.60 100 0.00 470.5 686 87 20190323 212000.00 212500.00 77.5 78.05 15.98 0 8.76 176.01 217 217 7.25 21.67 0 0 186.80 81.60 0 5.13 78.4 686 88 20190323 212000.00 212500.00 81.2 78.05 15.97 0 8.71 -385.44 214 214 8.38 80.99 0 0 186.80 81.60 0 4.88 82.0 686 88 20190323 212000.00 212500.00 84.9 78.04 15.97 0 8.32 -384.44 212 212 8.16 418.95 0 0 186.80 81.60 0 4.62 85.8 686 88 20190323 212000.00 212500.00 89.0 78.04 15.97 3 6.00 -126.67 206 206 6.50 2588.14 0 0 186.80 81.60 0 4.36 90.0 686 88 20190323 212000.00 212500.00 93.2 78.03 15.97 0 9.04 208.90 558 558 8.66 97.42 376 376 186.80 81.60 0 4.10 94.2 686 88 20190323 212000.00 212500.00 97.6 78.03 15.96 0 8.93 -70.02 104 104 8.21 29.47 51 51 186.80 81.60 0 3.80 98.6 686 88 20190323 212000.00 212500.00 101.3 78.02 15.96 0 9.07 3.38 170 170 8.24 36.78 51 51 186.80 81.60 0 3.51 102.4 686 88 20190323 212000.00 212500.00 105.0 78.02 15.96 0 9.58 -12.08 182 182 8.03 10.04 10 10 186.80 81.60 0 3.20 106.1 686 88 20190323 212000.00 212500.00 109.1 78.01 15.95 0 9.33 -28.70 184 184 8.17 24.44 25 25 186.80 81.60 0 2.85 110.2 686 88 20190323 212000.00 212500.00 113.5 78.01 15.95 3 8.12 136.59 1 0 8.04 18.23 1 0 186.80 81.60 0 2.48 114.7 686 88 20190323 212000.00 212500.00 119.1 78.00 15.95 0 9.02 -50.10 477 326 8.87 99.35 372 802 186.80 81.60 0 2.10 120.4 686 88 20190323 212000.00 212500.00 125.4 77.99 15.94 0 9.49 42.66 454 383 8.55 22.22 79 173 186.80 81.60 0 1.77 126.8 686 88 20190323 212000.00 212500.00 133.3 77.98 15.94 0 9.50 -35.10 496 455 8.54 23.48 81 192 186.80 81.60 0 1.45 134.7 686 88 20190323 212000.00 212500.00 142.1 77.97 15.93 3 8.98 92.58 1647 16 8.04 51.78 283 19 186.80 81.60 0 1.18 143.6 686 88 20190323 212000.00 212500.00 151.4 77.96 15.92 0 9.53 -77.90 632 657 8.65 33.89 125 330 186.80 81.60 1 0.94 153.0 686 88 20190323 212000.00 212500.00 161.9 77.95 15.92 0 9.78 8.90 848 960 8.60 22.05 84 234 186.80 81.60 3 0.71 163.6 686 88 20190323 212000.00 212500.00 172.8 77.93 15.91 0 9.79 -10.94 920 735 8.63 21.04 95 201 186.80 81.60 11 0.50 174.6 686 88 20190323 212000.00 212500.00 185.0 77.92 15.90 0 10.09 10.58 1106 1097 8.61 13.20 58 140 186.80 81.60 13 0.29 186.9 686 88 20190323 212000.00 212500.00 199.1 77.90 15.89 0 10.33 30.30 1246 1316 8.65 9.17 42 104 186.80 81.60 16 0.08 201.2 686 88 20190323 212000.00 212500.00 213.6 77.89 15.88 0 10.53 -5.97 1166 1384 8.72 7.00 27 75 186.80 81.60 32 0.00 215.8 686 88 20190323 212000.00 212500.00 229.2 77.87 15.87 0 10.61 -17.28 1147 1296 8.75 6.49 25 64 186.80 81.60 46 0.00 231.6 686 88 20190323 212000.00 212500.00 245.9 77.85 15.86 0 10.68 -14.89 1023 1302 8.80 6.35 21 59 186.80 81.60 57 0.00 248.4 686 88 20190323 212000.00 212500.00 263.0 77.83 15.85 0 10.66 -17.59 988 1183 8.83 7.35 22 61 186.80 81.60 73 0.00 265.8 686 88 20190323 212000.00 212500.00 281.6 77.81 15.84 0 10.62 -4.52 916 1156 8.87 8.86 24 70 186.80 81.60 85 0.00 284.6 686 88 20190323 212000.00 212500.00 301.3 77.79 15.83 0 10.54 -36.86 918 983 8.88 11.07 30 76 186.80 81.60 100 0.00 304.4 686 88 20190323 212000.00 212500.00 321.7 77.77 15.82 0 10.50 -29.33 886 1153 8.93 13.17 33 101 186.80 81.60 100 0.00 325.1 686 88 20190323 212000.00 212500.00 343.2 77.74 15.80 0 10.40 -27.84 957 1046 8.96 18.53 51 133 186.80 81.60 100 0.00 346.7 686 88 20190323 212000.00 212500.00 365.5 77.72 15.79 0 10.35 -73.92 1000 1272 9.03 25.65 69 206 186.80 81.60 100 0.00 369.3 686 88 20190323 212000.00 212500.00 388.8 77.69 15.78 0 10.24 -120.95 1106 1089 9.17 45.26 145 348 186.80 81.60 100 0.00 392.7 686 88 20190323 212000.00 212500.00 412.3 77.67 15.77 0 10.22 -81.10 836 1399 9.29 57.85 137 530 186.80 81.60 100 0.00 416.5 686 88 20190323 212000.00 212500.00 436.3 77.65 15.75 0 10.17 -164.05 803 1261 9.37 77.07 187 678 186.80 81.60 100 0.00 440.7 686 88 20190323 212000.00 212500.00 465.7 77.62 15.74 0 9.80 54.99 596 613 9.56 187.46 538 1369 186.80 81.60 100 0.00 470.4 686 88 20190323 212500.00 213000.00 77.5 78.05 15.98 0 8.79 -20.71 217 217 7.78 9.89 0 0 186.80 81.60 0 5.13 78.3 686 86 20190323 212500.00 213000.00 81.2 78.05 15.97 0 8.12 254.83 214 214 6.62 26.66 0 0 186.80 81.60 0 4.88 82.0 686 86 20190323 212500.00 213000.00 84.9 78.04 15.97 0 8.61 86.48 212 212 7.88 109.67 0 0 186.80 81.60 0 4.62 85.8 686 86 20190323 212500.00 213000.00 89.0 78.04 15.97 0 8.81 645.70 207 207 7.92 64.56 0 0 186.80 81.60 0 4.36 90.0 686 86 20190323 212500.00 213000.00 93.1 78.03 15.97 0 9.05 170.54 479 479 8.57 71.50 261 261 186.80 81.60 0 4.10 94.1 686 86 20190323 212500.00 213000.00 97.6 78.03 15.96 0 9.12 87.67 396 396 8.42 58.28 133 133 186.80 81.60 0 3.80 98.7 686 86 20190323 212500.00 213000.00 101.3 78.02 15.96 0 9.23 34.70 264 264 8.25 34.84 53 53 186.80 81.60 0 3.51 102.4 686 86 20190323 212500.00 213000.00 105.0 78.02 15.96 0 9.64 -8.81 168 168 8.02 7.96 8 8 186.80 81.60 0 3.20 106.1 686 86 20190323 212500.00 213000.00 109.1 78.01 15.95 0 9.24 -42.34 156 156 8.13 26.92 25 25 186.80 81.60 0 2.85 110.2 686 86 20190323 212500.00 213000.00 113.5 78.01 15.95 0 9.31 -78.26 23 135 8.53 19.89 5 59 186.80 81.60 0 2.48 114.7 686 86 20190323 212500.00 213000.00 119.1 78.00 15.95 0 9.34 -352.33 152 615 8.84 56.00 93 771 186.80 81.60 0 2.10 120.4 686 86 20190323 212500.00 213000.00 125.4 77.99 15.94 0 9.09 -56.03 59 226 8.81 55.54 66 498 186.80 81.60 0 1.77 126.7 686 86 20190323 212500.00 213000.00 133.2 77.98 15.94 3 8.61 110.29 684 7 7.67 57.82 144 4 186.80 81.60 0 1.45 134.6 686 86 20190323 212500.00 213000.00 142.2 77.97 15.93 0 9.41 -40.12 1246 918 8.87 80.23 402 872 186.80 81.60 0 1.18 143.7 686 86 20190323 212500.00 213000.00 151.3 77.96 15.92 0 9.44 -55.03 561 660 8.69 43.29 144 428 186.80 81.60 1 0.94 153.0 686 86 20190323 212500.00 213000.00 161.8 77.95 15.92 0 9.70 12.11 525 863 8.58 21.99 60 231 186.80 81.60 3 0.71 163.5 686 86 20190323 212500.00 213000.00 172.8 77.93 15.91 0 9.77 15.09 763 805 8.63 22.93 84 220 186.80 81.60 11 0.50 174.6 686 86 20190323 212500.00 213000.00 185.0 77.92 15.90 0 9.92 18.26 1024 819 8.63 16.90 81 168 186.80 81.60 13 0.29 187.0 686 86 20190323 212500.00 213000.00 199.0 77.90 15.89 0 10.19 13.86 1159 1115 8.65 11.64 54 126 186.80 81.60 16 0.08 201.1 686 86 20190323 212500.00 213000.00 213.6 77.89 15.88 0 10.41 -10.20 1141 1195 8.71 8.78 37 90 186.80 81.60 32 0.00 215.8 686 86 20190323 212500.00 213000.00 229.3 77.87 15.87 0 10.57 -6.08 1018 1170 8.74 6.58 24 63 186.80 81.60 46 0.00 231.7 686 86 20190323 212500.00 213000.00 245.9 77.85 15.86 0 10.64 -9.16 921 1097 8.79 6.19 20 54 186.80 81.60 57 0.00 248.5 686 86 20190323 212500.00 213000.00 263.0 77.83 15.85 0 10.65 -10.14 840 991 8.82 6.72 19 51 186.80 81.60 73 0.00 265.7 686 86 20190323 212500.00 213000.00 281.5 77.81 15.84 0 10.60 0.09 884 935 8.85 8.38 23 57 186.80 81.60 85 0.00 284.5 686 86 20190323 212500.00 213000.00 301.2 77.79 15.83 0 10.56 -4.89 876 880 8.88 9.94 27 64 186.80 81.60 100 0.00 304.4 686 86 20190323 212500.00 213000.00 321.8 77.77 15.82 0 10.49 -0.84 899 951 8.91 13.11 34 87 186.80 81.60 100 0.00 325.1 686 86 20190323 212500.00 213000.00 343.4 77.74 15.80 0 10.40 51.81 796 966 8.95 16.74 39 113 186.80 81.60 100 0.00 346.9 686 86 20190323 212500.00 213000.00 365.6 77.72 15.79 0 10.30 -16.72 761 867 8.98 21.71 52 141 186.80 81.60 100 0.00 369.4 686 86 20190323 212500.00 213000.00 388.6 77.70 15.78 0 10.32 -113.03 900 1300 9.18 36.44 91 306 186.80 81.60 100 0.00 392.5 686 86 20190323 212500.00 213000.00 412.2 77.67 15.77 0 10.24 53.13 674 1149 9.25 45.67 97 378 186.80 81.60 100 0.00 416.4 686 86 20190323 212500.00 213000.00 436.1 77.65 15.75 0 10.15 70.98 687 1462 9.40 82.63 173 838 186.80 81.60 100 0.00 440.5 686 86 20190323 212500.00 213000.00 465.8 77.62 15.74 0 10.09 -47.79 1516 1742 9.54 195.04 632 1701 186.80 81.60 100 0.00 470.5 686 86 20190323 213000.00 213500.00 77.4 78.05 15.98 0 8.69 -105.86 217 217 7.68 36.14 0 0 186.80 81.60 0 5.13 78.2 686 88 20190323 213000.00 213500.00 81.4 78.05 15.97 0 8.51 251.07 214 214 8.64 325.25 0 0 186.80 81.60 0 4.88 82.3 686 88 20190323 213000.00 213500.00 85.2 78.04 15.97 0 8.31 -156.01 212 212 7.80 242.28 0 0 186.80 81.60 0 4.62 86.1 686 88 20190323 213000.00 213500.00 89.0 78.04 15.97 3 6.00 18.25 207 207 7.00 8064.30 0 0 186.80 81.60 0 4.36 90.0 686 88 20190323 213000.00 213500.00 93.2 78.03 15.96 0 6.03 -9999.00 1 1 6.03 6863.53 1 1 186.80 81.60 0 4.10 94.2 686 88 20190323 213000.00 213500.00 97.7 78.03 15.96 0 8.81 -149.93 80 80 8.54 47.72 89 89 186.80 81.60 0 3.80 98.7 686 88 20190323 213000.00 213500.00 101.3 78.02 15.96 0 9.20 23.62 267 267 8.61 98.23 100 100 186.80 81.60 0 3.51 102.3 686 88 20190323 213000.00 213500.00 105.1 78.02 15.96 0 9.48 -54.06 136 136 8.40 22.30 14 14 186.80 81.60 0 3.20 106.2 686 88 20190323 213000.00 213500.00 109.1 78.01 15.95 0 9.14 -144.56 96 96 8.50 43.64 26 26 186.80 81.60 0 2.85 110.3 686 88 20190323 213000.00 213500.00 113.5 78.01 15.95 3 8.44 190.71 153 2 8.01 52.85 83 2 186.80 81.60 0 2.48 114.7 686 88 20190323 213000.00 213500.00 119.3 78.00 15.95 0 9.44 -128.60 111 1217 8.41 60.95 11 237 186.80 81.60 0 2.10 120.5 686 88 20190323 213000.00 213500.00 125.4 77.99 15.94 0 9.61 -0.97 143 1391 8.54 41.14 13 254 186.80 81.60 0 1.77 126.7 686 88 20190323 213000.00 213500.00 133.4 77.98 15.94 0 9.61 -10.28 398 1568 8.97 59.58 136 1350 186.80 81.60 0 1.45 134.8 686 88 20190323 213000.00 213500.00 142.2 77.97 15.93 0 9.44 83.26 275 567 8.70 40.61 78 381 186.80 81.60 0 1.18 143.7 686 88 20190323 213000.00 213500.00 151.4 77.96 15.92 0 9.35 322.59 501 377 8.75 69.28 168 340 186.80 81.60 1 0.94 153.0 686 88 20190323 213000.00 213500.00 162.1 77.95 15.92 0 9.74 -13.67 492 1038 8.71 27.35 72 377 186.80 81.60 3 0.71 163.8 686 88 20190323 213000.00 213500.00 173.1 77.93 15.91 0 9.73 -34.22 1044 827 8.78 41.61 168 347 186.80 81.60 11 0.50 174.9 686 88 20190323 213000.00 213500.00 185.1 77.92 15.90 0 9.89 -2.63 1208 914 8.68 21.23 115 229 186.80 81.60 13 0.29 187.1 686 88 20190323 213000.00 213500.00 199.1 77.90 15.89 0 10.14 -13.15 1163 1148 8.65 13.17 60 142 186.80 81.60 16 0.08 201.2 686 88 20190323 213000.00 213500.00 213.5 77.89 15.88 0 10.39 -46.36 1008 1215 8.70 8.75 33 91 186.80 81.60 32 0.00 215.8 686 88 20190323 213000.00 213500.00 229.2 77.87 15.87 0 10.57 2.85 936 1199 8.73 6.34 21 60 186.80 81.60 46 0.00 231.6 686 88 20190323 213000.00 213500.00 245.8 77.85 15.86 0 10.64 9.75 860 1111 8.78 6.04 18 52 186.80 81.60 57 0.00 248.4 686 88 20190323 213000.00 213500.00 263.0 77.83 15.85 0 10.65 1.46 881 994 8.81 6.63 20 51 186.80 81.60 73 0.00 265.7 686 88 20190323 213000.00 213500.00 281.5 77.81 15.84 0 10.65 -5.10 802 979 8.84 7.19 18 51 186.80 81.60 85 0.00 284.4 686 88 20190323 213000.00 213500.00 301.2 77.79 15.83 0 10.57 0.54 769 896 8.87 9.12 22 60 186.80 81.60 100 0.00 304.3 686 88 20190323 213000.00 213500.00 321.7 77.77 15.82 0 10.49 26.19 894 876 8.91 12.48 34 82 186.80 81.60 100 0.00 325.0 686 88 20190323 213000.00 213500.00 343.3 77.74 15.80 0 10.38 46.06 981 841 8.94 18.13 55 117 186.80 81.60 100 0.00 346.8 686 88 20190323 213000.00 213500.00 365.5 77.72 15.79 0 10.34 -17.15 902 904 9.00 21.90 60 146 186.80 81.60 100 0.00 369.3 686 88 20190323 213000.00 213500.00 388.7 77.70 15.78 0 10.29 -1.28 746 1046 9.14 33.37 76 249 186.80 81.60 100 0.00 392.7 686 88 20190323 213000.00 213500.00 412.3 77.67 15.77 0 10.07 76.80 1352 740 9.28 74.71 330 518 186.80 81.60 100 0.00 416.5 686 88 20190323 213000.00 213500.00 436.0 77.65 15.75 0 10.07 -23.28 967 1184 9.39 109.40 305 888 186.80 81.60 100 0.00 440.4 686 88 20190323 213000.00 213500.00 465.9 77.62 15.74 0 10.09 5.34 1200 1364 9.59 161.66 599 1636 186.80 81.60 100 0.00 470.6 686 88 20190323 213500.00 214000.00 77.3 78.05 15.98 0 8.68 -18.72 217 217 8.12 84.49 0 0 186.80 81.60 0 5.13 78.1 686 103 20190323 213500.00 214000.00 81.2 78.05 15.97 0 8.22 -1920.56 214 214 6.72 65.74 0 0 186.80 81.60 0 4.88 82.1 686 103 20190323 213500.00 214000.00 85.2 78.04 15.97 0 8.08 -1134.52 212 212 7.08 138.42 0 0 186.80 81.60 0 4.62 86.1 686 103 20190323 213500.00 214000.00 88.9 78.04 15.97 0 8.51 -927.18 207 207 7.51 113.88 0 0 186.80 81.60 0 4.36 89.9 686 103 20190323 213500.00 214000.00 93.1 78.03 15.97 0 7.89 0.58 41 41 6.39 25.37 1 1 186.80 81.60 0 4.10 94.1 686 103 20190323 213500.00 214000.00 97.7 78.03 15.96 0 8.82 -68.65 48 48 8.42 36.44 60 60 186.80 81.60 0 3.80 98.8 686 103 20190323 213500.00 214000.00 101.1 78.02 15.96 0 9.18 -76.62 240 240 8.64 89.64 100 100 186.80 81.60 0 3.51 102.2 686 103 20190323 213500.00 214000.00 105.1 78.02 15.96 0 9.08 -49.28 170 170 8.54 79.12 64 64 186.80 81.60 0 3.20 106.2 686 103 20190323 213500.00 214000.00 109.2 78.01 15.95 0 8.95 -292.04 138 138 8.54 107.91 65 65 186.80 81.60 0 2.85 110.3 686 103 20190323 213500.00 214000.00 113.6 78.01 15.95 0 9.98 440.55 346 3914 9.10 34.58 113 3157 186.80 81.60 0 2.48 114.8 686 103 20190323 213500.00 214000.00 119.0 78.00 15.95 0 8.50 1902.85 6 12 7.97 235.47 2 7 186.80 81.60 0 2.10 120.3 686 103 20190323 213500.00 214000.00 125.5 77.99 15.94 0 9.10 721.94 12 55 8.51 26.83 4 29 186.80 81.60 0 1.77 126.9 686 103 20190323 213500.00 214000.00 133.3 77.98 15.94 0 9.30 -38.04 250 442 8.73 56.55 101 430 186.80 81.60 0 1.45 134.7 686 103 20190323 213500.00 214000.00 142.2 77.97 15.93 0 9.01 172.64 330 280 8.65 140.60 192 377 186.80 81.60 0 1.18 143.7 686 103 20190323 213500.00 214000.00 151.4 77.96 15.92 0 9.39 -5.44 33 336 7.88 6.49 1 20 186.80 81.60 1 0.94 153.0 686 103 20190323 213500.00 214000.00 162.2 77.95 15.92 0 9.36 -56.52 250 690 8.81 61.03 118 781 186.80 81.60 3 0.71 163.9 686 103 20190323 213500.00 214000.00 173.0 77.93 15.91 0 9.64 19.45 652 839 8.81 49.90 150 468 186.80 81.60 11 0.50 174.8 686 103 20190323 213500.00 214000.00 185.3 77.92 15.90 0 9.92 -17.42 578 877 8.61 16.27 44 153 186.80 81.60 13 0.29 187.2 686 103 20190323 213500.00 214000.00 199.1 77.90 15.89 0 10.15 -24.72 1079 1089 8.63 12.13 52 125 186.80 81.60 16 0.08 201.2 686 103 20190323 213500.00 214000.00 213.5 77.89 15.88 0 10.42 -30.95 994 1124 8.68 7.63 29 76 186.80 81.60 32 0.00 215.8 686 103 20190323 213500.00 214000.00 229.2 77.87 15.87 0 10.59 1.10 948 1102 8.71 5.86 20 52 186.80 81.60 46 0.00 231.6 686 103 20190323 213500.00 214000.00 245.8 77.85 15.86 0 10.69 7.12 833 1106 8.79 5.27 15 46 186.80 81.60 57 0.00 248.4 686 103 20190323 213500.00 214000.00 263.0 77.83 15.85 0 10.68 20.18 798 970 8.81 5.89 16 45 186.80 81.60 73 0.00 265.7 686 103 20190323 213500.00 214000.00 281.5 77.81 15.84 0 10.64 11.99 758 894 8.84 7.09 17 48 186.80 81.60 85 0.00 284.4 686 103 20190323 213500.00 214000.00 301.2 77.79 15.83 0 10.57 11.00 758 823 8.86 8.80 21 55 186.80 81.60 100 0.00 304.4 686 103 20190323 213500.00 214000.00 321.6 77.77 15.82 0 10.52 11.76 773 855 8.91 11.29 28 72 186.80 81.60 100 0.00 324.9 686 103 20190323 213500.00 214000.00 343.2 77.74 15.80 0 10.42 -5.02 753 877 8.95 15.19 36 100 186.80 81.60 100 0.00 346.8 686 103 20190323 213500.00 214000.00 365.5 77.72 15.79 0 10.34 29.05 879 868 9.00 22.25 60 144 186.80 81.60 100 0.00 369.2 686 103 20190323 213500.00 214000.00 388.6 77.70 15.78 0 10.23 31.75 959 918 9.17 41.43 122 290 186.80 81.60 100 0.00 392.6 686 103 20190323 213500.00 214000.00 412.4 77.67 15.77 0 10.18 163.76 643 899 9.24 49.72 106 347 186.80 81.60 100 0.00 416.6 686 103 20190323 213500.00 214000.00 435.9 77.65 15.75 0 10.25 8.29 841 1846 9.44 76.75 181 900 186.80 81.60 100 0.00 440.4 686 103 20190323 213500.00 214000.00 466.0 77.62 15.74 0 10.13 -35.22 430 1282 9.37 110.07 96 576 186.80 81.60 100 0.00 470.7 686 103 20190323 214000.00 214500.00 78.0 78.05 15.98 0 8.77 -24.62 217 217 9.06 145.65 0 0 186.80 81.60 0 5.13 78.8 685 87 20190323 214000.00 214500.00 81.2 78.05 15.97 0 8.81 -0.38 214 214 8.24 127.44 0 0 186.80 81.60 0 4.88 82.0 685 87 20190323 214000.00 214500.00 85.2 78.04 15.97 0 9.04 0.08 212 212 8.16 63.86 0 0 186.80 81.60 0 4.62 86.1 685 87 20190323 214000.00 214500.00 88.9 78.04 15.97 3 6.00 25.68 207 207 6.50 2558.29 0 0 186.80 81.60 0 4.36 89.8 685 87 20190323 214000.00 214500.00 93.2 78.03 15.96 0 8.56 -101.30 23 23 8.83 61.50 71 71 186.80 81.60 0 4.10 94.2 685 87 20190323 214000.00 214500.00 97.8 78.03 15.96 0 9.65 674.88 1147 1147 9.04 113.89 537 537 186.80 81.60 0 3.80 98.8 685 87 20190323 214000.00 214500.00 101.3 78.02 15.96 0 7.28 -1905.30 7 7 5.78 64.75 0 0 186.80 81.60 0 3.51 102.4 685 87 20190323 214000.00 214500.00 105.0 78.02 15.96 0 9.57 -449.38 473 473 8.79 73.19 96 96 186.80 81.60 0 3.20 106.1 685 87 20190323 214000.00 214500.00 109.0 78.01 15.95 0 10.33 733.10 5458 5458 9.61 159.88 1202 1202 186.80 81.60 0 2.85 110.1 685 87 20190323 214000.00 214500.00 113.7 78.01 15.95 0 9.73 518.34 386 1149 8.97 54.54 134 954 186.80 81.60 0 2.48 114.9 685 87 20190323 214000.00 214500.00 119.2 78.00 15.95 0 9.50 304.29 255 2245 8.49 79.82 25 443 186.80 81.60 0 2.10 120.5 685 87 20190323 214000.00 214500.00 125.7 77.99 15.94 3 7.13 -2381.25 1 1 6.13 251.39 0 0 186.80 81.60 0 1.77 127.0 685 87 20190323 214000.00 214500.00 133.1 77.98 15.94 0 9.75 -68.44 536 1279 9.00 47.26 131 715 186.80 81.60 0 1.45 134.5 685 87 20190323 214000.00 214500.00 142.3 77.97 15.93 0 9.86 -35.27 771 1608 9.10 53.65 172 851 186.80 81.60 0 1.18 143.8 685 87 20190323 214000.00 214500.00 151.3 77.96 15.92 0 9.63 67.31 253 794 8.89 39.30 65 497 186.80 81.60 1 0.94 152.9 685 87 20190323 214000.00 214500.00 161.9 77.95 15.92 0 9.06 -361.00 123 108 8.58 48.41 78 166 186.80 81.60 3 0.71 163.6 685 87 20190323 214000.00 214500.00 173.2 77.93 15.91 0 9.65 61.68 418 981 8.84 44.03 100 542 186.80 81.60 11 0.50 175.0 685 87 20190323 214000.00 214500.00 185.2 77.92 15.90 0 9.84 64.75 601 976 8.73 27.01 73 272 186.80 81.60 13 0.29 187.1 685 87 20190323 214000.00 214500.00 199.4 77.90 15.89 0 10.15 19.50 1431 1032 8.71 15.36 85 155 186.80 81.60 16 0.08 201.5 685 87 20190323 214000.00 214500.00 213.6 77.89 15.88 0 10.39 16.60 1086 1193 8.69 8.70 35 89 186.80 81.60 32 0.00 215.8 685 87 20190323 214000.00 214500.00 229.1 77.87 15.87 0 10.53 9.72 1035 1157 8.72 6.92 26 66 186.80 81.60 46 0.00 231.5 685 87 20190323 214000.00 214500.00 245.9 77.85 15.86 0 10.62 3.84 1051 1158 8.78 6.89 24 61 186.80 81.60 57 0.00 248.5 685 87 20190323 214000.00 214500.00 262.9 77.83 15.85 0 10.65 -3.79 918 1041 8.82 6.95 21 54 186.80 81.60 73 0.00 265.7 685 87 20190323 214000.00 214500.00 281.6 77.81 15.84 0 10.61 11.22 824 955 8.84 7.89 21 57 186.80 81.60 85 0.00 284.5 685 87 20190323 214000.00 214500.00 301.3 77.79 15.83 0 10.55 -35.57 858 901 8.87 9.88 26 64 186.80 81.60 100 0.00 304.4 685 87 20190323 214000.00 214500.00 321.7 77.77 15.82 0 10.50 4.00 825 924 8.91 12.19 30 81 186.80 81.60 100 0.00 325.0 685 87 20190323 214000.00 214500.00 343.3 77.74 15.80 0 10.38 -18.29 907 860 8.94 17.54 49 113 186.80 81.60 100 0.00 346.8 685 87 20190323 214000.00 214500.00 365.6 77.72 15.79 0 10.32 1.61 944 947 9.00 23.64 67 163 186.80 81.60 100 0.00 369.3 685 87 20190323 214000.00 214500.00 388.8 77.69 15.78 0 10.31 1.31 621 1054 9.15 28.63 56 222 186.80 81.60 100 0.00 392.8 685 87 20190323 214000.00 214500.00 412.3 77.67 15.77 0 10.17 35.79 799 915 9.24 53.40 137 377 186.80 81.60 100 0.00 416.5 685 87 20190323 214000.00 214500.00 436.1 77.65 15.75 0 10.06 -243.15 1179 1121 9.40 115.57 407 958 186.80 81.60 100 0.00 440.5 685 87 20190323 214000.00 214500.00 465.6 77.62 15.74 0 10.14 -42.98 80 560 9.09 32.42 7 98 186.80 81.60 100 0.00 470.3 685 87 20190323 214500.00 215000.00 77.8 78.05 15.98 0 6.88 -1063.96 217 217 7.38 4222.64 0 0 186.80 81.60 0 5.13 78.7 684 86 20190323 214500.00 215000.00 81.3 78.05 15.97 0 8.84 -102.81 214 214 8.53 118.57 0 0 186.80 81.60 0 4.88 82.2 684 86 20190323 214500.00 215000.00 85.3 78.04 15.97 0 7.42 3605.30 212 212 6.42 369.47 0 0 186.80 81.60 0 4.62 86.2 684 86 20190323 214500.00 215000.00 89.0 78.04 15.97 0 7.96 4461.62 207 207 6.46 143.30 0 0 186.80 81.60 0 4.36 89.9 684 86 20190323 214500.00 215000.00 92.9 78.03 15.97 0 7.86 1727.86 13 13 7.86 24.80 13 13 186.80 81.60 0 4.10 93.9 684 86 20190323 214500.00 215000.00 97.6 78.03 15.96 0 9.08 -132.22 130 130 8.86 55.40 108 108 186.80 81.60 0 3.80 98.6 684 86 20190323 214500.00 215000.00 101.1 78.02 15.96 0 9.13 50.85 252 252 8.83 184.11 214 214 186.80 81.60 0 3.51 102.1 684 86 20190323 214500.00 215000.00 104.9 78.02 15.96 0 9.55 -57.56 180 180 8.72 38.90 26 26 186.80 81.60 0 3.20 106.1 684 86 20190323 214500.00 215000.00 109.1 78.01 15.95 0 9.27 -107.65 346 346 8.26 75.14 34 34 186.80 81.60 0 2.85 110.2 684 86 20190323 214500.00 215000.00 113.6 78.01 15.95 0 10.12 2092.37 1181 4366 9.47 71.45 247 2752 186.80 81.60 0 2.48 114.8 684 86 20190323 214500.00 215000.00 119.1 78.00 15.95 0 9.80 1111.63 414 1815 9.12 54.30 131 1452 186.80 81.60 0 2.10 120.4 684 86 20190323 214500.00 215000.00 125.5 77.99 15.94 0 9.00 353.95 425 98 8.85 177.63 355 290 186.80 81.60 0 1.77 126.8 684 86 20190323 214500.00 215000.00 133.3 77.98 15.94 0 9.80 -226.29 521 1213 8.99 40.66 103 647 186.80 81.60 0 1.45 134.7 684 86 20190323 214500.00 215000.00 142.2 77.97 15.93 0 9.16 -7.95 40 85 9.16 39.03 73 331 186.80 81.60 0 1.18 143.7 684 86 20190323 214500.00 215000.00 151.4 77.96 15.92 0 9.58 110.63 197 1417 9.02 52.92 128 2343 186.80 81.60 1 0.94 153.0 684 86 20190323 214500.00 215000.00 162.3 77.95 15.92 0 9.25 -2323.90 56 591 7.25 23.71 1 12 186.80 81.60 3 0.71 164.0 684 86 20190323 214500.00 215000.00 173.0 77.93 15.91 0 9.80 -1181.59 531 2997 9.07 63.20 200 2968 186.80 81.60 11 0.50 174.9 684 86 20190323 214500.00 215000.00 185.4 77.92 15.90 0 9.88 21.89 803 1004 8.67 24.00 78 230 186.80 81.60 13 0.29 187.4 684 86 20190323 214500.00 215000.00 199.1 77.90 15.89 0 10.12 -20.72 1160 1293 8.67 14.69 64 171 186.80 81.60 16 0.08 201.2 684 86 20190323 214500.00 215000.00 213.6 77.89 15.88 0 10.35 2.76 1105 1286 8.69 9.89 39 104 186.80 81.60 32 0.00 215.8 684 86 20190323 214500.00 215000.00 229.1 77.87 15.87 0 10.49 10.85 1081 1252 8.72 7.96 29 78 186.80 81.60 46 0.00 231.5 684 86 20190323 214500.00 215000.00 245.9 77.85 15.86 0 10.58 -4.28 932 1187 8.77 7.08 22 63 186.80 81.60 57 0.00 248.5 684 86 20190323 214500.00 215000.00 262.9 77.83 15.85 0 10.57 1.26 916 1074 8.80 8.06 24 63 186.80 81.60 73 0.00 265.6 684 86 20190323 214500.00 215000.00 281.5 77.81 15.84 0 10.55 -23.88 882 987 8.83 9.12 25 66 186.80 81.60 85 0.00 284.5 684 86 20190323 214500.00 215000.00 301.2 77.79 15.83 0 10.50 8.81 799 949 8.86 10.87 26 74 186.80 81.60 100 0.00 304.3 684 86 20190323 214500.00 215000.00 321.6 77.77 15.82 0 10.41 4.51 808 986 8.91 14.87 36 104 186.80 81.60 100 0.00 325.0 684 86 20190323 214500.00 215000.00 343.2 77.74 15.80 0 10.31 11.06 1031 952 8.95 22.49 69 156 186.80 81.60 100 0.00 346.8 684 86 20190323 214500.00 215000.00 365.5 77.72 15.79 0 10.29 -13.89 859 1068 8.99 25.32 63 185 186.80 81.60 100 0.00 369.3 684 86 20190323 214500.00 215000.00 388.7 77.70 15.78 0 10.17 -102.33 805 1142 9.15 49.92 113 372 186.80 81.60 100 0.00 392.6 684 86 20190323 214500.00 215000.00 412.2 77.67 15.77 0 10.15 -141.72 732 1110 9.26 60.63 136 477 186.80 81.60 100 0.00 416.4 684 86 20190323 214500.00 215000.00 436.1 77.65 15.75 0 10.00 32.88 1170 964 9.40 122.55 444 948 186.80 81.60 100 0.00 440.5 684 86 20190323 214500.00 215000.00 465.7 77.62 15.74 0 10.07 -29.44 124 589 9.57 98.97 69 648 186.80 81.60 100 0.00 470.4 684 86 20190323 215000.00 215500.00 77.6 78.05 15.98 0 8.76 120.55 217 217 7.25 25.51 0 0 186.80 81.60 0 5.13 78.5 685 92 20190323 215000.00 215500.00 81.5 78.05 15.97 0 8.00 -1080.61 214 214 7.00 133.36 0 0 186.80 81.60 0 4.88 82.4 685 92 20190323 215000.00 215500.00 85.4 78.04 15.97 0 8.79 -102.12 212 212 8.22 95.40 0 0 186.80 81.60 0 4.62 86.3 685 92 20190323 215000.00 215500.00 89.2 78.04 15.97 0 8.97 -280.19 207 207 8.39 80.40 0 0 186.80 81.60 0 4.36 90.1 685 92 20190323 215000.00 215500.00 93.4 78.03 15.96 0 9.36 -398.91 750 750 9.00 134.44 439 439 186.80 81.60 0 4.10 94.4 685 92 20190323 215000.00 215500.00 97.7 78.03 15.96 0 9.37 -834.67 967 967 9.03 260.59 624 624 186.80 81.60 0 3.80 98.8 685 92 20190323 215000.00 215500.00 101.2 78.02 15.96 0 9.76 -104.95 1725 1725 9.36 166.68 749 749 186.80 81.60 0 3.51 102.3 685 92 20190323 215000.00 215500.00 104.8 78.02 15.96 0 9.41 -84.27 409 409 8.64 75.58 129 129 186.80 81.60 0 3.20 105.9 685 92 20190323 215000.00 215500.00 109.0 78.01 15.95 0 8.86 -436.31 106 106 8.53 130.64 64 64 186.80 81.60 0 2.85 110.1 685 92 20190323 215000.00 215500.00 113.6 78.01 15.95 0 8.71 -197.85 887 9 8.37 162.98 721 35 186.80 81.60 0 2.48 114.8 685 92 20190323 215000.00 215500.00 119.3 78.00 15.95 0 9.77 126.14 424 1201 8.94 42.23 91 630 186.80 81.60 0 2.10 120.6 685 92 20190323 215000.00 215500.00 125.4 77.99 15.94 0 9.65 -66.49 166 1200 8.98 36.57 83 1415 186.80 81.60 0 1.77 126.7 685 92 20190323 215000.00 215500.00 133.3 77.98 15.94 3 8.41 -87.70 1148 11 8.16 369.14 1002 21 186.80 81.60 0 1.45 134.7 685 92 20190323 215000.00 215500.00 142.2 77.97 15.93 0 9.23 233.04 280 320 8.72 73.69 136 381 186.80 81.60 0 1.17 143.7 685 92 20190323 215000.00 215500.00 151.6 77.96 15.92 0 9.82 -297.36 381 1740 8.88 30.36 80 951 186.80 81.60 1 0.94 153.2 685 92 20190323 215000.00 215500.00 162.2 77.95 15.92 0 9.61 -14.51 581 998 8.86 55.40 135 579 186.80 81.60 3 0.71 163.9 685 92 20190323 215000.00 215500.00 172.9 77.93 15.91 0 9.79 34.94 563 1329 8.80 32.59 88 502 186.80 81.60 11 0.50 174.7 685 92 20190323 215000.00 215500.00 185.4 77.92 15.90 0 9.92 -44.54 1115 1335 8.73 27.91 115 330 186.80 81.60 13 0.29 187.4 685 92 20190323 215000.00 215500.00 199.2 77.90 15.89 0 10.05 -48.20 1112 1390 8.68 17.98 77 224 186.80 81.60 16 0.08 201.3 685 92 20190323 215000.00 215500.00 213.6 77.89 15.88 0 10.20 3.52 1324 1576 8.74 17.25 76 208 186.80 81.60 32 0.00 215.9 685 92 20190323 215000.00 215500.00 229.2 77.87 15.87 0 10.30 2.95 1230 1552 8.76 14.73 59 167 186.80 81.60 46 0.00 231.6 685 92 20190323 215000.00 215500.00 245.9 77.85 15.86 0 10.36 5.26 1202 1590 8.81 14.55 53 159 186.80 81.60 57 0.00 248.5 685 92 20190323 215000.00 215500.00 262.9 77.83 15.85 0 10.40 1.18 1041 1536 8.83 14.36 42 141 186.80 81.60 73 0.00 265.7 685 92 20190323 215000.00 215500.00 281.5 77.81 15.84 0 10.37 3.19 968 1481 8.87 16.48 44 154 186.80 81.60 85 0.00 284.5 685 92 20190323 215000.00 215500.00 301.1 77.79 15.83 0 10.30 -36.64 1263 1403 8.91 23.91 78 205 186.80 81.60 100 0.00 304.3 685 92 20190323 215000.00 215500.00 321.7 77.77 15.82 0 10.22 -6.70 1098 1390 8.97 31.78 91 271 186.80 81.60 100 0.00 325.0 685 92 20190323 215000.00 215500.00 343.3 77.74 15.80 0 10.14 3.70 1423 1217 9.03 44.32 174 374 186.80 81.60 100 0.00 346.8 685 92 20190323 215000.00 215500.00 365.5 77.72 15.79 0 10.11 -4.52 1073 1450 9.09 53.90 151 481 186.80 81.60 100 0.00 369.2 685 92 20190323 215000.00 215500.00 388.8 77.69 15.78 0 10.10 -50.01 1703 1570 9.30 92.74 403 935 186.80 81.60 100 0.00 392.7 685 92 20190323 215000.00 215500.00 412.3 77.67 15.77 0 10.08 -256.36 697 1694 9.34 88.13 182 1009 186.80 81.60 100 0.00 416.5 685 92 20190323 215000.00 215500.00 436.2 77.65 15.75 0 9.84 74.31 871 990 9.45 183.66 525 1476 186.80 81.60 100 0.00 440.6 685 92 20190323 215000.00 215500.00 466.1 77.62 15.74 1 10.32 159.43 2259 3947 9.70 196.75 871 3415 186.80 81.60 100 0.00 470.8 685 92 20190323 215500.00 220000.00 77.7 78.05 15.98 0 9.19 5.27 217 217 8.17 70.69 0 0 186.80 81.60 0 5.13 78.5 685 87 20190323 215500.00 220000.00 81.5 78.05 15.97 0 9.15 -118.61 214 214 8.15 71.63 0 0 186.80 81.60 0 4.88 82.4 685 87 20190323 215500.00 220000.00 85.0 78.04 15.97 0 9.38 -173.99 212 212 8.86 106.31 0 0 186.80 81.60 0 4.62 85.9 685 87 20190323 215500.00 220000.00 88.9 78.04 15.97 0 7.94 -9999.00 207 207 6.94 666.81 0 0 186.80 81.60 0 4.36 89.9 685 87 20190323 215500.00 220000.00 93.4 78.03 15.96 0 7.84 -3089.98 7 7 7.84 42.42 7 7 186.80 81.60 0 4.10 94.4 685 87 20190323 215500.00 220000.00 97.4 78.03 15.96 0 9.65 169.67 436 436 9.30 214.19 243 243 186.80 81.60 0 3.80 98.5 685 87 20190323 215500.00 220000.00 100.7 78.02 15.96 0 9.43 -32.25 343 343 9.07 415.84 163 163 186.80 81.60 0 3.51 101.7 685 87 20190323 215500.00 220000.00 105.2 78.02 15.96 0 9.63 -89.38 195 195 8.95 61.22 47 47 186.80 81.60 0 3.20 106.3 685 87 20190323 215500.00 220000.00 109.0 78.01 15.95 0 9.91 -369.12 305 305 9.31 77.38 53 53 186.80 81.60 0 2.84 110.1 685 87 20190323 215500.00 220000.00 113.5 78.01 15.95 0 9.57 -29.60 19 82 8.56 23.09 2 15 186.80 81.60 0 2.48 114.7 685 87 20190323 215500.00 220000.00 119.0 78.00 15.95 0 9.90 462.19 405 430 9.24 49.79 116 288 186.80 81.60 0 2.10 120.3 685 87 20190323 215500.00 220000.00 125.5 77.99 15.94 0 8.65 -45.82 1 1 9.49 80.63 10 19 186.80 81.60 0 1.77 126.8 685 87 20190323 215500.00 220000.00 133.3 77.98 15.94 3 8.45 848.21 1 1 8.82 59.37 3 6 186.80 81.60 0 1.45 134.8 685 87 20190323 215500.00 220000.00 142.4 77.97 15.93 0 9.85 -103.87 412 126 9.10 45.94 88 87 186.80 81.60 0 1.17 143.9 685 87 20190323 215500.00 220000.00 151.5 77.96 15.92 0 9.72 -134.04 196 1722 8.22 23.61 6 107 186.80 81.60 1 0.94 153.1 685 87 20190323 215500.00 220000.00 161.8 77.95 15.92 0 9.31 100.26 26 165 7.81 19.03 1 10 186.80 81.60 3 0.71 163.5 685 87 20190323 215500.00 220000.00 173.2 77.93 15.91 3 9.15 69.85 1551 16 8.78 292.98 1049 26 186.80 81.60 11 0.50 175.1 685 87 20190323 215500.00 220000.00 185.6 77.92 15.90 0 9.63 167.22 128 1074 8.94 37.72 77 1500 186.80 81.60 13 0.29 187.6 685 87 20190323 215500.00 220000.00 199.8 77.90 15.89 0 9.57 -0.74 1510 508 8.75 96.27 310 244 186.80 81.60 16 0.08 201.9 685 87 20190323 215500.00 220000.00 214.1 77.89 15.88 0 10.02 -15.02 962 1498 8.80 30.69 98 340 186.80 81.60 32 0.00 216.4 685 87 20190323 215500.00 220000.00 229.2 77.87 15.87 0 10.21 21.94 1158 1923 8.78 20.16 71 261 186.80 81.60 46 0.00 231.6 685 87 20190323 215500.00 220000.00 245.9 77.85 15.86 0 10.31 49.69 1151 1881 8.82 17.82 58 211 186.80 81.60 57 0.00 248.5 685 87 20190323 215500.00 220000.00 262.9 77.83 15.85 0 10.31 1.84 994 1534 8.83 17.56 50 174 186.80 81.60 73 0.00 265.7 685 87 20190323 215500.00 220000.00 281.5 77.81 15.84 0 10.33 -18.40 999 1641 8.87 19.30 51 189 186.80 81.60 85 0.00 284.4 685 87 20190323 215500.00 220000.00 301.2 77.79 15.83 0 10.28 17.48 1065 1485 8.91 24.03 66 213 186.80 81.60 100 0.00 304.3 685 87 20190323 215500.00 220000.00 321.6 77.77 15.82 0 10.25 -7.27 871 1451 8.94 25.79 61 233 186.80 81.60 100 0.00 324.9 685 87 20190323 215500.00 220000.00 343.2 77.74 15.80 0 10.18 8.68 907 1511 9.00 35.30 86 329 186.80 81.60 100 0.00 346.7 685 87 20190323 215500.00 220000.00 365.3 77.72 15.79 0 10.11 26.21 975 1341 9.06 47.48 126 407 186.80 81.60 100 0.00 369.1 685 87 20190323 215500.00 220000.00 388.6 77.70 15.78 0 10.15 -80.35 1230 2485 9.33 96.87 265 1239 186.80 81.60 100 0.00 392.6 685 87 20190323 215500.00 220000.00 412.4 77.67 15.77 0 9.95 287.53 972 1696 9.35 156.36 347 1382 186.80 81.60 100 0.00 416.6 685 87 20190323 215500.00 220000.00 435.9 77.65 15.75 3 9.51 702.09 4285 43 8.74 223.05 1083 24 186.80 81.60 100 0.00 440.4 685 87 20190323 215500.00 220000.00 465.8 77.62 15.74 0 10.10 103.95 126 1043 8.59 24.47 4 65 186.80 81.60 100 0.00 470.5 685 87 20190323 220000.00 220500.00 77.7 78.05 15.98 0 8.86 82.50 217 217 7.35 21.02 0 0 186.80 81.60 0 5.13 78.5 685 85 20190323 220000.00 220500.00 81.5 78.05 15.97 0 8.72 -87.41 214 214 8.55 166.37 0 0 186.80 81.60 0 4.88 82.4 685 85 20190323 220000.00 220500.00 85.2 78.04 15.97 0 8.88 -179.94 212 212 8.36 80.89 0 0 186.80 81.60 0 4.62 86.2 685 85 20190323 220000.00 220500.00 89.0 78.04 15.97 3 6.00 15.19 207 207 6.50 2557.45 0 0 186.80 81.60 0 4.36 89.9 685 85 20190323 220000.00 220500.00 93.2 78.03 15.97 0 7.83 -80.07 5 5 7.83 12.04 5 5 186.80 81.60 0 4.10 94.2 685 85 20190323 220000.00 220500.00 97.5 78.03 15.96 0 8.03 81.23 7 7 7.02 75.84 1 1 186.80 81.60 0 3.80 98.5 685 85 20190323 220000.00 220500.00 101.2 78.02 15.96 0 8.24 248.18 8 8 7.24 80.34 1 1 186.80 81.60 0 3.51 102.2 685 85 20190323 220000.00 220500.00 105.0 78.02 15.96 0 9.58 -84.46 245 245 8.81 42.44 34 34 186.80 81.60 0 3.20 106.1 685 85 20190323 220000.00 220500.00 109.0 78.01 15.95 0 9.33 13.85 144 144 8.77 60.45 30 30 186.80 81.60 0 2.84 110.1 685 85 20190323 220000.00 220500.00 113.6 78.01 15.95 0 9.49 104.56 43 377 8.95 28.43 9 172 186.80 81.60 0 2.48 114.8 685 85 20190323 220000.00 220500.00 119.1 78.00 15.95 0 9.31 -28.01 31 184 7.80 22.42 1 12 186.80 81.60 0 2.10 120.4 685 85 20190323 220000.00 220500.00 125.5 77.99 15.94 0 10.44 1991.54 2967 13567 9.67 107.29 548 6644 186.80 81.60 0 1.77 126.8 685 85 20190323 220000.00 220500.00 133.4 77.98 15.94 0 10.16 381.54 1061 4464 9.13 36.35 141 1774 186.80 81.60 0 1.45 134.8 685 85 20190323 220000.00 220500.00 142.3 77.97 15.93 0 10.00 166.70 574 7212 9.19 55.82 165 5745 186.80 81.60 0 1.17 143.8 685 85 20190323 220000.00 220500.00 151.3 77.96 15.92 0 9.69 159.61 327 2801 9.11 67.18 170 3804 186.80 81.60 1 0.94 152.9 685 85 20190323 220000.00 220500.00 162.3 77.95 15.92 0 9.95 437.51 1432 2983 9.21 88.57 332 1845 186.80 81.60 3 0.71 164.0 685 85 20190323 220000.00 220500.00 173.0 77.93 15.91 0 9.59 -99.29 744 692 8.81 55.39 182 425 186.80 81.60 11 0.50 174.9 685 85 20190323 220000.00 220500.00 185.3 77.92 15.90 0 9.72 30.77 1260 1373 8.83 51.18 244 670 186.80 81.60 13 0.29 187.3 685 85 20190323 220000.00 220500.00 199.1 77.90 15.89 0 9.86 72.30 858 1509 8.74 30.33 104 415 186.80 81.60 16 0.08 201.2 685 85 20190323 220000.00 220500.00 213.6 77.89 15.88 0 10.01 77.59 716 1489 8.74 22.11 62 284 186.80 81.60 32 0.00 215.8 685 85 20190323 220000.00 220500.00 229.0 77.87 15.87 0 9.96 119.71 1351 1011 8.81 26.78 151 293 186.80 81.60 46 0.00 231.4 685 85 20190323 220000.00 220500.00 246.2 77.85 15.86 0 10.13 57.87 1505 1297 8.87 24.77 137 290 186.80 81.60 57 0.00 248.7 685 85 20190323 220000.00 220500.00 263.0 77.83 15.85 0 10.27 16.96 1015 1476 8.83 19.09 57 186 186.80 81.60 73 0.00 265.7 685 85 20190323 220000.00 220500.00 281.5 77.81 15.84 0 10.33 17.11 1043 1487 8.86 18.87 53 171 186.80 81.60 85 0.00 284.4 685 85 20190323 220000.00 220500.00 301.2 77.79 15.83 0 10.26 86.85 1138 1271 8.89 24.25 72 192 186.80 81.60 100 0.00 304.3 685 85 20190323 220000.00 220500.00 321.6 77.77 15.82 0 10.28 -38.95 951 1487 8.94 25.28 61 223 186.80 81.60 100 0.00 324.9 685 85 20190323 220000.00 220500.00 343.2 77.74 15.80 0 10.18 27.82 1250 1428 9.02 41.07 129 354 186.80 81.60 100 0.00 346.7 685 85 20190323 220000.00 220500.00 365.4 77.72 15.79 0 10.06 -9.09 1192 1015 9.06 51.25 182 395 186.80 81.60 100 0.00 369.2 685 85 20190323 220000.00 220500.00 388.5 77.70 15.78 0 9.99 -79.34 1025 963 9.19 78.42 245 575 186.80 81.60 100 0.00 392.5 685 85 20190323 220000.00 220500.00 412.3 77.67 15.77 0 10.09 -34.65 995 1838 9.37 107.17 277 1174 186.80 81.60 100 0.00 416.5 685 85 20190323 220000.00 220500.00 436.0 77.65 15.75 0 10.22 -412.89 1929 3485 9.58 184.35 676 2795 186.80 81.60 100 0.00 440.4 685 85 20190323 220000.00 220500.00 465.8 77.62 15.74 0 10.51 378.82 706 8806 9.36 61.28 53 1398 186.80 81.60 100 0.00 470.5 685 85 20190323 220500.00 221000.00 77.4 78.05 15.98 3 6.00 -296.77 217 217 7.00 8584.01 0 0 186.80 81.60 0 5.13 78.3 686 86 20190323 220500.00 221000.00 81.5 78.05 15.97 0 8.97 -118.23 215 215 8.58 100.31 0 0 186.80 81.60 0 4.88 82.4 686 86 20190323 220500.00 221000.00 85.3 78.04 15.97 0 8.50 -197.72 212 212 8.70 545.13 0 0 186.80 81.60 0 4.62 86.3 686 86 20190323 220500.00 221000.00 89.1 78.04 15.97 0 7.60 258.21 207 207 8.10 2682.57 0 0 186.80 81.60 0 4.36 90.1 686 86 20190323 220500.00 221000.00 93.2 78.03 15.96 0 8.38 72.38 9 9 7.38 2.92 1 1 186.80 81.60 0 4.10 94.2 686 86 20190323 220500.00 221000.00 97.6 78.03 15.96 0 8.64 -165.73 24 24 7.14 24.36 1 1 186.80 81.60 0 3.80 98.6 686 86 20190323 220500.00 221000.00 101.2 78.02 15.96 0 8.64 16.91 9 9 8.63 51.09 120 120 186.80 81.60 0 3.51 102.3 686 86 20190323 220500.00 221000.00 105.0 78.02 15.96 0 8.20 -112.54 8 8 8.54 138.20 74 74 186.80 81.60 0 3.20 106.1 686 86 20190323 220500.00 221000.00 109.1 78.01 15.95 0 9.47 80.85 237 237 8.79 72.90 44 44 186.80 81.60 0 2.84 110.2 686 86 20190323 220500.00 221000.00 113.7 78.01 15.95 0 9.62 134.34 188 1423 8.98 70.19 45 724 186.80 81.60 0 2.48 114.9 686 86 20190323 220500.00 221000.00 119.1 78.00 15.95 0 9.57 -585.69 55 579 8.07 10.87 2 36 186.80 81.60 0 2.10 120.4 686 86 20190323 220500.00 221000.00 125.5 77.99 15.94 0 9.53 -468.89 189 1504 9.10 88.84 97 1783 186.80 81.60 0 1.77 126.9 686 86 20190323 220500.00 221000.00 133.3 77.98 15.94 0 9.55 -886.15 45 334 9.30 16.79 16 305 186.80 81.60 0 1.45 134.7 686 86 20190323 220500.00 221000.00 142.2 77.97 15.93 0 9.87 -9999.00 926 1022 9.87 10513.47 922 2034 186.80 81.60 0 1.17 143.7 686 86 20190323 220500.00 221000.00 151.5 77.96 15.92 3 9.19 123.12 916 9 8.48 128.72 244 5 186.80 81.60 1 0.94 153.1 686 86 20190323 220500.00 221000.00 162.1 77.95 15.92 0 9.99 55.27 903 1313 9.06 35.97 120 476 186.80 81.60 3 0.71 163.8 686 86 20190323 220500.00 221000.00 173.0 77.93 15.91 0 10.00 26.62 1326 1032 8.99 39.16 177 349 186.80 81.60 11 0.50 174.9 686 86 20190323 220500.00 221000.00 185.5 77.92 15.90 0 10.19 -11.83 1154 1614 8.70 14.93 58 186 186.80 81.60 13 0.29 187.5 686 86 20190323 220500.00 221000.00 199.2 77.90 15.89 0 10.26 -0.17 1331 1721 8.68 12.55 55 165 186.80 81.60 16 0.08 201.3 686 86 20190323 220500.00 221000.00 213.6 77.89 15.88 0 10.31 -4.58 1196 1793 8.74 13.53 53 175 186.80 81.60 32 0.00 215.9 686 86 20190323 220500.00 221000.00 229.4 77.87 15.87 0 10.32 20.13 1242 1741 8.81 15.41 62 194 186.80 81.60 46 0.00 231.8 686 86 20190323 220500.00 221000.00 246.0 77.85 15.86 0 10.38 29.58 1122 1972 8.84 15.94 50 194 186.80 81.60 57 0.00 248.5 686 86 20190323 220500.00 221000.00 263.0 77.83 15.85 0 10.42 -18.68 972 1919 8.87 14.88 40 175 186.80 81.60 73 0.00 265.7 686 86 20190323 220500.00 221000.00 281.6 77.81 15.84 0 10.36 18.86 1052 1843 8.90 19.66 53 208 186.80 81.60 85 0.00 284.5 686 86 20190323 220500.00 221000.00 301.2 77.79 15.83 0 10.32 -28.96 1040 1751 8.93 23.09 60 234 186.80 81.60 100 0.00 304.3 686 86 20190323 220500.00 221000.00 321.6 77.77 15.82 0 10.26 -42.92 828 1623 8.96 25.89 58 260 186.80 81.60 100 0.00 324.9 686 86 20190323 220500.00 221000.00 343.2 77.74 15.80 0 10.18 26.01 931 1772 9.04 38.85 94 413 186.80 81.60 100 0.00 346.7 686 86 20190323 220500.00 221000.00 365.4 77.72 15.79 0 10.12 -104.10 1100 1721 9.11 56.92 155 565 186.80 81.60 100 0.00 369.2 686 86 20190323 220500.00 221000.00 388.7 77.69 15.78 0 10.13 -97.30 1083 2034 9.29 85.87 225 979 186.80 81.60 100 0.00 392.7 686 86 20190323 220500.00 221000.00 412.3 77.67 15.77 0 10.16 -356.74 981 2498 9.40 100.24 241 1410 186.80 81.60 100 0.00 416.5 686 86 20190323 220500.00 221000.00 436.0 77.65 15.75 0 9.78 268.31 1468 912 9.50 231.99 1029 1839 186.80 81.60 100 0.00 440.4 686 86 20190323 220500.00 221000.00 465.8 77.62 15.74 0 10.19 -1163.55 6032 3898 9.97 441.72 4647 8701 186.80 81.60 100 0.00 470.5 686 86 20190323 221000.00 221500.00 77.6 78.05 15.98 0 8.58 -188.34 217 217 7.08 20.19 0 0 186.80 81.60 0 5.13 78.4 685 86 20190323 221000.00 221500.00 81.1 78.05 15.97 0 7.93 514.91 215 215 6.93 95.82 0 0 186.80 81.60 0 4.88 82.0 685 86 20190323 221000.00 221500.00 84.9 78.04 15.97 0 8.31 38.59 212 212 7.77 225.50 0 0 186.80 81.60 0 4.62 85.8 685 86 20190323 221000.00 221500.00 89.0 78.04 15.97 0 7.62 954.04 207 207 7.12 395.51 0 0 186.80 81.60 0 4.36 90.0 685 86 20190323 221000.00 221500.00 93.3 78.03 15.96 0 9.03 6.22 357 357 8.63 79.06 248 248 186.80 81.60 0 4.10 94.2 685 86 20190323 221000.00 221500.00 97.7 78.03 15.96 0 9.19 -43.04 240 240 8.27 30.79 56 56 186.80 81.60 0 3.80 98.8 685 86 20190323 221000.00 221500.00 101.3 78.02 15.96 0 9.44 -15.91 178 178 8.11 14.74 18 18 186.80 81.60 0 3.51 102.4 685 86 20190323 221000.00 221500.00 105.1 78.02 15.96 0 9.29 -6.16 293 293 8.22 32.40 45 45 186.80 81.60 0 3.20 106.2 685 86 20190323 221000.00 221500.00 109.1 78.01 15.95 0 8.93 -30.18 232 232 8.47 108.47 140 140 186.80 81.60 0 2.84 110.2 685 86 20190323 221000.00 221500.00 113.5 78.01 15.95 0 8.16 -112.88 221 2 7.72 82.69 174 9 186.80 81.60 0 2.48 114.7 685 86 20190323 221000.00 221500.00 119.1 78.00 15.95 3 6.00 -7.68 334 337 6.50 2557.11 1052 2072 186.80 81.60 0 2.10 120.4 685 86 20190323 221000.00 221500.00 125.4 77.99 15.94 3 6.61 57.16 1 1 5.11 25.63 0 0 186.80 81.60 0 1.76 126.7 685 86 20190323 221000.00 221500.00 133.2 77.98 15.94 0 9.43 20.97 318 662 8.64 37.65 83 391 186.80 81.60 0 1.45 134.7 685 86 20190323 221000.00 221500.00 142.1 77.97 15.93 0 9.40 -2.56 720 488 8.72 41.27 194 390 186.80 81.60 0 1.17 143.6 685 86 20190323 221000.00 221500.00 151.4 77.96 15.92 0 9.65 -17.75 573 803 8.60 25.71 77 258 186.80 81.60 1 0.94 153.0 685 86 20190323 221000.00 221500.00 161.9 77.95 15.92 0 9.81 -33.99 710 828 8.53 16.19 56 158 186.80 81.60 3 0.71 163.6 685 86 20190323 221000.00 221500.00 172.8 77.93 15.91 0 9.91 -17.70 854 870 8.58 15.89 62 154 186.80 81.60 11 0.50 174.6 685 86 20190323 221000.00 221500.00 185.1 77.92 15.90 0 10.11 2.34 1036 1289 8.61 12.95 52 151 186.80 81.60 13 0.29 187.0 685 86 20190323 221000.00 221500.00 199.2 77.90 15.89 0 10.24 -4.86 1240 1487 8.66 11.46 51 141 186.80 81.60 16 0.08 201.3 685 86 20190323 221000.00 221500.00 213.6 77.89 15.88 0 10.39 1.23 980 1653 8.72 9.48 32 120 186.80 81.60 32 0.00 215.9 685 86 20190323 221000.00 221500.00 229.2 77.87 15.87 0 10.42 -1.23 992 1554 8.74 9.84 32 111 186.80 81.60 46 0.00 231.6 685 86 20190323 221000.00 221500.00 245.8 77.85 15.86 0 10.45 -21.02 968 1512 8.79 10.68 32 112 186.80 81.60 57 0.00 248.4 685 86 20190323 221000.00 221500.00 263.0 77.83 15.85 0 10.44 -9.69 946 1493 8.83 12.41 35 123 186.80 81.60 73 0.00 265.7 685 86 20190323 221000.00 221500.00 281.5 77.81 15.84 0 10.41 -26.61 911 1387 8.86 14.29 37 128 186.80 81.60 85 0.00 284.4 685 86 20190323 221000.00 221500.00 301.2 77.79 15.83 0 10.29 8.84 1077 1186 8.89 21.55 63 166 186.80 81.60 100 0.00 304.3 685 86 20190323 221000.00 221500.00 321.7 77.77 15.82 0 10.26 -0.91 964 1255 8.93 24.93 65 199 186.80 81.60 100 0.00 325.0 685 86 20190323 221000.00 221500.00 343.2 77.74 15.80 0 10.22 -82.60 901 1253 8.98 29.11 73 237 186.80 81.60 100 0.00 346.7 685 86 20190323 221000.00 221500.00 365.5 77.72 15.79 0 10.24 -34.74 810 1342 9.03 30.30 69 264 186.80 81.60 100 0.00 369.2 685 86 20190323 221000.00 221500.00 388.8 77.69 15.78 0 10.10 50.73 854 1151 9.18 60.63 153 482 186.80 81.60 100 0.00 392.7 685 86 20190323 221000.00 221500.00 412.2 77.67 15.77 0 10.17 653.86 1833 2606 9.47 140.90 535 1805 186.80 81.60 100 0.00 416.4 685 86 20190323 221000.00 221500.00 435.9 77.65 15.75 0 10.05 -728.12 1063 1516 9.45 138.40 398 1334 186.80 81.60 100 0.00 440.4 685 86 20190323 221000.00 221500.00 466.1 77.62 15.74 0 10.11 -373.09 340 1771 9.56 163.30 173 1796 186.80 81.60 100 0.00 470.8 685 86 20190323 221500.00 222000.00 77.5 78.05 15.98 0 8.68 100.34 217 217 7.18 19.81 0 0 186.80 81.60 0 5.13 78.3 685 90 20190323 221500.00 222000.00 81.3 78.05 15.97 0 8.53 -163.26 215 215 7.99 220.00 0 0 186.80 81.60 0 4.88 82.2 685 90 20190323 221500.00 222000.00 85.1 78.04 15.97 0 9.06 -141.56 213 213 8.24 46.37 0 0 186.80 81.60 0 4.62 86.0 685 90 20190323 221500.00 222000.00 89.1 78.04 15.97 0 9.08 6909.05 208 208 9.11 222.41 0 0 186.80 81.60 0 4.36 90.1 685 90 20190323 221500.00 222000.00 93.2 78.03 15.97 0 9.74 107.41 1 1 10.59 47.04 8 8 186.80 81.60 0 4.10 94.2 685 90 20190323 221500.00 222000.00 98.2 78.02 15.96 0 9.22 -29.58 189 189 8.33 30.31 48 48 186.80 81.60 0 3.80 99.2 685 90 20190323 221500.00 222000.00 101.3 78.02 15.96 0 9.30 1.36 176 176 8.24 25.11 32 32 186.80 81.60 0 3.51 102.4 685 90 20190323 221500.00 222000.00 105.0 78.02 15.96 0 8.66 -68.33 42 42 8.21 48.65 43 43 186.80 81.60 0 3.20 106.1 685 90 20190323 221500.00 222000.00 109.0 78.01 15.95 0 8.63 -155.28 105 105 8.48 146.15 140 140 186.80 81.60 0 2.84 110.2 685 90 20190323 221500.00 222000.00 113.5 78.01 15.95 0 9.15 1.85 279 297 8.72 49.47 159 436 186.80 81.60 0 2.48 114.7 685 90 20190323 221500.00 222000.00 119.1 78.00 15.95 0 9.49 -45.90 473 380 8.59 23.20 89 190 186.80 81.60 0 2.10 120.3 685 90 20190323 221500.00 222000.00 125.5 77.99 15.94 0 9.56 -7.45 341 394 8.52 17.84 49 135 186.80 81.60 0 1.76 126.8 685 90 20190323 221500.00 222000.00 133.2 77.98 15.94 0 9.69 2.15 457 543 8.48 15.02 44 125 186.80 81.60 0 1.45 134.7 685 90 20190323 221500.00 222000.00 142.1 77.97 15.93 0 9.62 -11.78 568 513 8.53 19.46 68 159 186.80 81.60 0 1.17 143.6 685 90 20190323 221500.00 222000.00 151.4 77.96 15.92 0 9.68 -27.18 670 591 8.54 19.33 73 166 186.80 81.60 1 0.94 153.0 685 90 20190323 221500.00 222000.00 161.9 77.95 15.92 0 9.85 -0.54 822 857 8.54 16.11 62 159 186.80 81.60 3 0.71 163.6 685 90 20190323 221500.00 222000.00 172.8 77.93 15.91 0 9.98 -13.08 786 1088 8.59 14.60 48 155 186.80 81.60 11 0.50 174.6 685 90 20190323 221500.00 222000.00 185.0 77.92 15.90 0 10.08 -19.09 931 1138 8.59 12.81 47 136 186.80 81.60 13 0.29 187.0 685 90 20190323 221500.00 222000.00 199.1 77.90 15.89 0 10.24 5.76 1031 1485 8.66 10.97 41 137 186.80 81.60 16 0.07 201.2 685 90 20190323 221500.00 222000.00 213.6 77.89 15.88 0 10.33 -24.12 1064 1477 8.71 11.11 40 124 186.80 81.60 32 0.00 215.8 685 90 20190323 221500.00 222000.00 229.2 77.87 15.87 0 10.43 -4.22 912 1488 8.74 9.51 29 103 186.80 81.60 46 0.00 231.6 685 90 20190323 221500.00 222000.00 245.9 77.85 15.86 0 10.46 -8.26 926 1492 8.80 10.39 31 109 186.80 81.60 57 0.00 248.4 685 90 20190323 221500.00 222000.00 263.1 77.83 15.85 0 10.46 -29.68 915 1410 8.83 11.56 31 108 186.80 81.60 73 0.00 265.8 685 90 20190323 221500.00 222000.00 281.5 77.81 15.84 0 10.45 -35.41 842 1339 8.86 12.37 30 108 186.80 81.60 85 0.00 284.4 685 90 20190323 221500.00 222000.00 301.2 77.79 15.83 0 10.37 2.46 886 1279 8.90 17.20 43 142 186.80 81.60 100 0.00 304.3 685 90 20190323 221500.00 222000.00 321.7 77.77 15.82 0 10.32 2.99 864 1225 8.94 21.14 51 168 186.80 81.60 100 0.00 325.0 685 90 20190323 221500.00 222000.00 343.2 77.74 15.80 0 10.30 -15.11 886 1379 8.99 25.21 61 219 186.80 81.60 100 0.00 346.8 685 90 20190323 221500.00 222000.00 365.5 77.72 15.79 0 10.27 -22.58 941 1453 9.06 33.23 82 295 186.80 81.60 100 0.00 369.2 685 90 20190323 221500.00 222000.00 388.8 77.69 15.78 0 10.08 212.92 1027 1419 9.25 80.51 218 714 186.80 81.60 100 0.00 392.7 685 90 20190323 221500.00 222000.00 412.3 77.67 15.77 0 10.07 -27.00 1278 1387 9.36 107.03 364 965 186.80 81.60 100 0.00 416.5 685 90 20190323 221500.00 222000.00 436.2 77.65 15.75 0 10.18 107.83 166 1537 9.45 38.33 34 751 186.80 81.60 100 0.00 440.6 685 90 20190323 221500.00 222000.00 466.1 77.62 15.74 0 9.91 145.16 1845 1599 9.75 352.43 1853 4281 186.80 81.60 100 0.00 470.8 685 90 20190323 222000.00 222500.00 77.9 78.05 15.98 0 8.71 121.17 217 217 7.71 72.23 0 0 186.80 81.60 0 5.13 78.7 685 85 20190323 222000.00 222500.00 81.1 78.05 15.97 0 8.64 205.79 215 215 7.64 80.55 0 0 186.80 81.60 0 4.88 81.9 685 85 20190323 222000.00 222500.00 85.1 78.04 15.97 0 9.01 155.66 213 213 8.36 60.30 0 0 186.80 81.60 0 4.62 86.0 685 85 20190323 222000.00 222500.00 89.0 78.04 15.97 0 8.91 209.01 208 208 8.55 108.00 0 0 186.80 81.60 0 4.36 89.9 685 85 20190323 222000.00 222500.00 93.1 78.03 15.97 0 8.21 -2.44 1 1 8.21 1.86 1 1 186.80 81.60 0 4.10 94.1 685 85 20190323 222000.00 222500.00 97.7 78.03 15.96 0 9.52 -37.66 325 325 8.87 64.16 75 75 186.80 81.60 0 3.80 98.8 685 85 20190323 222000.00 222500.00 101.4 78.02 15.96 0 9.39 64.27 214 214 8.74 75.16 56 56 186.80 81.60 0 3.51 102.4 685 85 20190323 222000.00 222500.00 105.0 78.02 15.96 0 9.13 345.61 262 262 8.56 160.24 71 71 186.80 81.60 0 3.20 106.1 685 85 20190323 222000.00 222500.00 109.1 78.01 15.95 0 9.10 141.01 68 68 8.62 49.63 27 27 186.80 81.60 0 2.84 110.3 685 85 20190323 222000.00 222500.00 113.6 78.01 15.95 0 9.27 177.35 26 175 8.25 28.36 3 34 186.80 81.60 0 2.48 114.8 685 85 20190323 222000.00 222500.00 119.3 78.00 15.95 0 8.22 -1701.48 1 1 8.21 250.34 1 2 186.80 81.60 0 2.10 120.5 685 85 20190323 222000.00 222500.00 125.5 77.99 15.94 0 9.44 171.39 230 369 8.67 44.24 44 163 186.80 81.60 0 1.76 126.9 685 85 20190323 222000.00 222500.00 133.3 77.98 15.94 0 9.23 1043.94 27 111 9.13 42.60 13 139 186.80 81.60 0 1.45 134.7 685 85 20190323 222000.00 222500.00 142.2 77.97 15.93 0 9.48 821.34 291 500 8.79 46.03 90 398 186.80 81.60 0 1.17 143.8 685 85 20190323 222000.00 222500.00 151.6 77.96 15.92 0 9.50 83.55 151 477 8.75 27.87 63 493 186.80 81.60 1 0.94 153.2 685 85 20190323 222000.00 222500.00 162.3 77.95 15.92 0 9.58 282.56 611 967 8.92 75.09 196 809 186.80 81.60 3 0.71 164.0 685 85 20190323 222000.00 222500.00 173.1 77.93 15.91 0 9.59 128.20 287 914 8.77 37.49 87 681 186.80 81.60 11 0.50 174.9 685 85 20190323 222000.00 222500.00 185.5 77.92 15.90 0 9.69 -106.90 1281 1139 8.86 57.23 272 633 186.80 81.60 13 0.29 187.5 685 85 20190323 222000.00 222500.00 199.1 77.90 15.89 0 9.95 50.15 1118 1815 8.74 27.84 109 407 186.80 81.60 16 0.07 201.2 685 85 20190323 222000.00 222500.00 213.6 77.89 15.88 0 10.10 -1.29 1037 2077 8.78 23.23 81 357 186.80 81.60 32 0.00 215.8 685 85 20190323 222000.00 222500.00 229.2 77.87 15.87 0 10.19 2.13 1354 2312 8.83 25.70 98 368 186.80 81.60 46 0.00 231.6 685 85 20190323 222000.00 222500.00 245.9 77.85 15.86 0 10.29 30.85 1158 2508 8.86 22.05 68 321 186.80 81.60 57 0.00 248.4 685 85 20190323 222000.00 222500.00 263.0 77.83 15.85 0 10.33 34.91 994 2243 8.87 18.85 50 249 186.80 81.60 73 0.00 265.7 685 85 20190323 222000.00 222500.00 281.5 77.81 15.84 0 10.28 -11.68 1269 2203 8.93 28.18 85 335 186.80 81.60 85 0.00 284.4 685 85 20190323 222000.00 222500.00 301.2 77.79 15.83 0 10.25 -6.77 1381 2096 8.97 34.97 109 383 186.80 81.60 100 0.00 304.3 685 85 20190323 222000.00 222500.00 321.6 77.77 15.82 0 10.26 20.15 1267 2269 9.03 37.26 107 441 186.80 81.60 100 0.00 324.9 685 85 20190323 222000.00 222500.00 343.2 77.74 15.80 0 10.22 29.47 1396 2075 9.06 45.88 142 492 186.80 81.60 100 0.00 346.7 685 85 20190323 222000.00 222500.00 365.5 77.72 15.79 0 10.13 -112.40 1149 2312 9.16 66.83 179 831 186.80 81.60 100 0.00 369.2 685 85 20190323 222000.00 222500.00 388.8 77.69 15.78 0 10.21 -139.36 1971 3412 9.40 126.75 466 1865 186.80 81.60 100 0.00 392.7 685 85 20190323 222000.00 222500.00 412.2 77.67 15.77 0 10.13 -111.84 1466 2377 9.42 133.65 427 1606 186.80 81.60 100 0.00 416.4 685 85 20190323 222000.00 222500.00 436.0 77.65 15.75 0 10.26 137.21 891 3102 9.49 92.55 216 1717 186.80 81.60 100 0.00 440.4 685 85 20190323 222000.00 222500.00 466.0 77.62 15.74 0 10.18 69.16 1108 2486 9.64 177.26 503 2504 186.80 81.60 100 0.00 470.7 685 85 20190323 222500.00 223000.00 77.6 78.05 15.98 0 8.76 21.04 217 217 6.76 5.85 0 0 186.80 81.60 0 5.13 78.4 685 85 20190323 222500.00 223000.00 81.2 78.05 15.97 0 8.46 -250.57 215 215 7.44 80.76 0 0 186.80 81.60 0 4.88 82.0 685 85 20190323 222500.00 223000.00 84.9 78.04 15.97 0 8.56 -20.14 213 213 7.91 130.33 0 0 186.80 81.60 0 4.62 85.8 685 85 20190323 222500.00 223000.00 89.0 78.04 15.97 0 8.59 367.28 208 208 8.00 139.37 0 0 186.80 81.60 0 4.36 90.0 685 85 20190323 222500.00 223000.00 93.0 78.03 15.97 0 9.18 -44.59 159 159 8.19 14.56 41 41 186.80 81.60 0 4.10 94.0 685 85 20190323 222500.00 223000.00 97.7 78.03 15.96 0 9.48 -19.16 155 155 8.01 7.92 13 13 186.80 81.60 0 3.80 98.7 685 85 20190323 222500.00 223000.00 101.3 78.02 15.96 0 9.52 -14.47 185 185 8.06 11.14 14 14 186.80 81.60 0 3.51 102.4 685 85 20190323 222500.00 223000.00 105.0 78.02 15.96 0 9.20 -34.28 285 285 8.22 39.23 55 55 186.80 81.60 0 3.20 106.1 685 85 20190323 222500.00 223000.00 109.1 78.01 15.95 0 9.09 99.78 234 234 8.32 55.59 70 70 186.80 81.60 0 2.84 110.2 685 85 20190323 222500.00 223000.00 113.5 78.01 15.95 0 8.44 -151.15 326 41 8.45 98.15 243 151 186.80 81.60 0 2.48 114.7 685 85 20190323 222500.00 223000.00 119.1 78.00 15.95 0 9.37 -177.24 237 813 8.81 61.48 120 869 186.80 81.60 0 2.10 120.4 685 85 20190323 222500.00 223000.00 125.4 77.99 15.94 0 9.29 -134.94 205 585 8.73 53.50 101 619 186.80 81.60 0 1.76 126.8 685 85 20190323 222500.00 223000.00 133.2 77.98 15.94 0 9.43 -46.47 631 1091 8.82 68.18 230 963 186.80 81.60 0 1.45 134.6 685 85 20190323 222500.00 223000.00 142.2 77.97 15.93 0 9.45 42.36 300 800 8.66 38.35 80 472 186.80 81.60 0 1.17 143.7 685 85 20190323 222500.00 223000.00 151.4 77.96 15.92 0 9.52 -120.22 327 832 8.63 31.66 66 379 186.80 81.60 1 0.94 153.0 685 85 20190323 222500.00 223000.00 161.9 77.95 15.92 0 9.51 -18.78 675 1068 8.75 51.12 171 657 186.80 81.60 3 0.71 163.6 685 85 20190323 222500.00 223000.00 172.8 77.93 15.91 0 9.69 36.78 863 1325 8.74 40.73 150 544 186.80 81.60 11 0.50 174.7 685 85 20190323 222500.00 223000.00 185.0 77.92 15.90 0 9.83 -25.19 689 1294 8.66 24.63 73 310 186.80 81.60 13 0.29 187.0 685 85 20190323 222500.00 223000.00 199.2 77.90 15.89 0 10.04 2.75 791 2087 8.73 20.18 60 350 186.80 81.60 16 0.07 201.3 685 85 20190323 222500.00 223000.00 213.6 77.89 15.88 0 10.07 -27.44 923 1789 8.76 23.19 76 322 186.80 81.60 32 0.00 215.9 685 85 20190323 222500.00 223000.00 229.2 77.87 15.87 0 10.17 7.55 913 1977 8.79 20.86 61 289 186.80 81.60 46 0.00 231.6 685 85 20190323 222500.00 223000.00 245.9 77.85 15.86 0 10.23 70.58 985 2004 8.84 21.47 62 277 186.80 81.60 57 0.00 248.4 685 85 20190323 222500.00 223000.00 263.0 77.83 15.85 0 10.29 35.05 936 2104 8.88 20.61 53 266 186.80 81.60 73 0.00 265.7 685 85 20190323 222500.00 223000.00 281.6 77.81 15.84 0 10.27 59.16 852 1816 8.89 20.99 50 239 186.80 81.60 85 0.00 284.5 685 85 20190323 222500.00 223000.00 301.2 77.79 15.83 0 10.23 32.98 923 1721 8.92 26.47 64 273 186.80 81.60 100 0.00 304.3 685 85 20190323 222500.00 223000.00 321.5 77.77 15.82 0 10.25 78.60 1201 2102 9.01 35.49 99 399 186.80 81.60 100 0.00 324.9 685 85 20190323 222500.00 223000.00 343.1 77.74 15.80 0 10.14 -60.05 1163 1706 9.05 48.72 140 482 186.80 81.60 100 0.00 346.7 685 85 20190323 222500.00 223000.00 365.4 77.72 15.79 0 10.12 -23.72 1071 1952 9.12 60.11 156 658 186.80 81.60 100 0.00 369.1 685 85 20190323 222500.00 223000.00 388.9 77.69 15.78 0 10.10 196.06 943 2027 9.17 80.50 144 686 186.80 81.60 100 0.00 392.9 685 85 20190323 222500.00 223000.00 412.2 77.67 15.77 0 9.60 -16.27 4764 48 8.86 202.72 1471 63 186.80 81.60 100 0.00 416.4 685 85 20190323 222500.00 223000.00 436.2 77.65 15.75 3 9.53 678.04 4161 42 8.74 203.41 1017 23 186.80 81.60 100 0.00 440.7 685 85 20190323 222500.00 223000.00 465.9 77.62 15.74 0 10.21 -98.59 550 2578 9.68 135.10 279 2795 186.80 81.60 100 0.00 470.6 685 85 20190323 223000.00 223500.00 77.5 78.05 15.98 0 8.67 54.49 217 217 8.66 65.86 0 0 186.80 81.60 0 5.13 78.4 685 3099 20190323 223000.00 223500.00 81.1 78.05 15.97 3 6.00 -1053.09 215 215 6.50 4195.40 0 0 186.80 81.60 0 4.88 82.0 685 3099 20190323 223000.00 223500.00 85.0 78.04 15.97 0 8.52 36.62 213 213 7.48 70.47 0 0 186.80 81.60 0 4.62 85.9 685 3099 20190323 223000.00 223500.00 89.0 78.04 15.97 0 8.55 -79.51 208 208 7.99 157.46 0 0 186.80 81.60 0 4.36 90.0 685 3099 20190323 223000.00 223500.00 93.0 78.03 15.97 0 9.59 -20.40 189 189 8.05 4.98 14 14 186.80 81.60 0 4.10 94.0 685 3099 20190323 223000.00 223500.00 97.7 78.03 15.96 0 9.66 -31.61 158 158 7.96 4.79 7 7 186.80 81.60 0 3.80 98.7 685 3099 20190323 223000.00 223500.00 101.3 78.02 15.96 0 9.42 -23.32 163 163 8.03 12.38 15 15 186.80 81.60 0 3.51 102.4 685 3099 20190323 223000.00 223500.00 105.0 78.02 15.96 0 9.14 58.47 238 238 8.16 36.79 47 47 186.80 81.60 0 3.20 106.1 685 3099 20190323 223000.00 223500.00 109.0 78.01 15.95 0 8.72 -150.24 202 202 8.49 160.28 200 200 186.80 81.60 0 2.84 110.2 685 3099 20190323 223000.00 223500.00 113.5 78.01 15.95 0 8.05 -34.98 55 2 7.62 49.09 65 7 186.80 81.60 0 2.48 114.7 685 3099 20190323 223000.00 223500.00 119.1 78.00 15.95 0 9.17 -404.05 80 339 8.81 56.16 78 647 186.80 81.60 0 2.10 120.4 685 3099 20190323 223000.00 223500.00 125.4 77.99 15.94 0 9.47 59.76 55 429 8.37 17.39 4 68 186.80 81.60 0 1.76 126.8 685 3099 20190323 223000.00 223500.00 133.2 77.98 15.94 0 9.41 29.66 574 560 8.60 33.94 125 324 186.80 81.60 0 1.45 134.7 685 3099 20190323 223000.00 223500.00 142.1 77.97 15.93 0 9.52 39.49 663 647 8.59 29.33 110 281 186.80 81.60 0 1.17 143.6 685 3099 20190323 223000.00 223500.00 151.4 77.96 15.92 0 9.60 -28.39 698 793 8.59 28.25 101 288 186.80 81.60 1 0.94 153.0 685 3099 20190323 223000.00 223500.00 161.9 77.95 15.92 0 9.76 -5.02 805 974 8.55 20.22 73 217 186.80 81.60 3 0.71 163.6 685 3099 20190323 223000.00 223500.00 172.8 77.93 15.91 0 9.88 -6.66 726 1007 8.54 15.71 51 166 186.80 81.60 11 0.50 174.6 685 3099 20190323 223000.00 223500.00 185.0 77.92 15.90 0 10.05 -21.76 875 1393 8.58 13.32 45 163 186.80 81.60 13 0.29 187.0 685 3099 20190323 223000.00 223500.00 199.2 77.90 15.89 0 10.17 -12.55 980 1619 8.62 12.38 43 160 186.80 81.60 16 0.07 201.3 685 3099 20190323 223000.00 223500.00 213.6 77.89 15.88 0 10.30 15.87 941 1801 8.68 10.96 35 146 186.80 81.60 32 0.00 215.9 685 3099 20190323 223000.00 223500.00 229.3 77.87 15.87 0 10.38 -9.12 904 1905 8.72 10.40 29 135 186.80 81.60 46 0.00 231.7 685 3099 20190323 223000.00 223500.00 245.9 77.85 15.86 0 10.41 -11.46 897 1920 8.78 11.32 31 145 186.80 81.60 57 0.00 248.5 685 3099 20190323 223000.00 223500.00 263.0 77.83 15.85 0 10.37 -27.76 847 1638 8.79 13.18 32 140 186.80 81.60 73 0.00 265.8 685 3099 20190323 223000.00 223500.00 281.6 77.81 15.84 0 10.32 41.15 929 1628 8.84 17.22 43 170 186.80 81.60 85 0.00 284.5 685 3099 20190323 223000.00 223500.00 301.3 77.79 15.83 0 10.27 24.53 897 1553 8.87 20.77 50 200 186.80 81.60 100 0.00 304.4 685 3099 20190323 223000.00 223500.00 321.7 77.77 15.82 0 10.24 34.72 1010 1638 8.92 26.61 69 259 186.80 81.60 100 0.00 325.0 685 3099 20190323 223000.00 223500.00 343.2 77.74 15.80 0 10.19 30.57 837 1545 8.95 29.70 68 288 186.80 81.60 100 0.00 346.7 685 3099 20190323 223000.00 223500.00 365.5 77.72 15.79 0 10.16 28.15 907 1696 9.02 38.57 92 395 186.80 81.60 100 0.00 369.2 685 3099 20190323 223000.00 223500.00 388.8 77.69 15.78 0 10.06 44.31 1022 1692 9.21 78.89 208 802 186.80 81.60 100 0.00 392.8 685 3099 20190323 223000.00 223500.00 412.1 77.67 15.77 0 9.99 -17.67 1186 1908 9.38 144.59 432 1627 186.80 81.60 100 0.00 416.3 685 3099 20190323 223000.00 223500.00 436.0 77.65 15.75 0 10.03 379.09 185 1148 9.32 61.37 70 951 186.80 81.60 100 0.00 440.4 685 3099 20190323 223000.00 223500.00 465.9 77.62 15.74 0 10.32 -300.33 262 2785 8.81 21.39 7 163 186.80 81.60 100 0.00 470.6 685 3099 20190323 223500.00 224000.00 77.5 78.05 15.98 0 8.69 -121.57 217 217 7.68 16.85 0 0 186.80 81.60 0 5.13 78.3 685 86 20190323 223500.00 224000.00 81.2 78.05 15.97 0 8.53 375.03 215 215 7.50 76.85 0 0 186.80 81.60 0 4.88 82.1 685 86 20190323 223500.00 224000.00 85.0 78.04 15.97 0 8.54 -374.92 213 213 7.94 151.61 0 0 186.80 81.60 0 4.62 85.9 685 86 20190323 223500.00 224000.00 89.0 78.04 15.97 0 8.52 -422.56 208 208 8.01 208.92 0 0 186.80 81.60 0 4.36 90.0 685 86 20190323 223500.00 224000.00 93.1 78.03 15.97 0 9.49 -33.73 213 213 8.15 8.57 22 22 186.80 81.60 0 4.10 94.1 685 86 20190323 223500.00 224000.00 97.7 78.03 15.96 0 9.62 -24.02 169 169 8.01 6.13 10 10 186.80 81.60 0 3.80 98.7 685 86 20190323 223500.00 224000.00 101.3 78.02 15.96 0 9.40 -2.91 250 250 8.18 20.74 28 28 186.80 81.60 0 3.51 102.4 685 86 20190323 223500.00 224000.00 105.0 78.02 15.96 0 9.06 -157.27 225 225 8.25 50.27 66 66 186.80 81.60 0 3.20 106.1 685 86 20190323 223500.00 224000.00 109.0 78.01 15.95 0 8.94 -110.35 178 178 8.33 71.76 82 82 186.80 81.60 0 2.84 110.2 685 86 20190323 223500.00 224000.00 113.5 78.01 15.95 0 9.20 -163.99 47 448 8.17 56.95 5 85 186.80 81.60 0 2.48 114.7 685 86 20190323 223500.00 224000.00 119.1 78.00 15.95 0 9.75 143.72 821 3077 9.02 75.27 242 2051 186.80 81.60 0 2.10 120.4 685 86 20190323 223500.00 224000.00 125.4 77.99 15.94 0 9.49 48.94 490 655 8.64 34.17 106 342 186.80 81.60 0 1.76 126.7 685 86 20190323 223500.00 224000.00 133.2 77.98 15.94 0 9.59 -6.68 397 665 8.54 21.63 55 214 186.80 81.60 0 1.45 134.6 685 86 20190323 223500.00 224000.00 142.1 77.97 15.93 0 9.59 -42.63 688 879 8.66 34.72 118 372 186.80 81.60 0 1.17 143.6 685 86 20190323 223500.00 224000.00 151.4 77.96 15.92 0 9.56 7.73 696 797 8.66 35.42 128 370 186.80 81.60 1 0.94 153.1 685 86 20190323 223500.00 224000.00 161.9 77.95 15.92 0 9.81 29.91 805 1301 8.63 23.41 78 297 186.80 81.60 3 0.71 163.6 685 86 20190323 223500.00 224000.00 172.9 77.93 15.91 0 9.84 -16.57 867 1082 8.63 22.78 84 250 186.80 81.60 11 0.50 174.7 685 86 20190323 223500.00 224000.00 185.1 77.92 15.90 0 10.09 -27.60 865 1754 8.65 14.78 47 213 186.80 81.60 13 0.29 187.0 685 86 20190323 223500.00 224000.00 199.2 77.90 15.89 0 10.19 -33.57 1133 1909 8.69 14.34 54 206 186.80 81.60 16 0.07 201.3 685 86 20190323 223500.00 224000.00 213.5 77.89 15.88 0 10.30 -40.89 1195 2076 8.75 14.86 54 208 186.80 81.60 32 0.00 215.8 685 86 20190323 223500.00 224000.00 229.2 77.87 15.87 0 10.38 -26.31 1036 2049 8.77 12.74 39 170 186.80 81.60 46 0.00 231.6 685 86 20190323 223500.00 224000.00 246.0 77.85 15.86 0 10.42 6.42 975 2069 8.82 13.11 37 171 186.80 81.60 57 0.00 248.5 685 86 20190323 223500.00 224000.00 262.9 77.83 15.85 0 10.39 -3.15 928 1973 8.86 15.35 39 185 186.80 81.60 73 0.00 265.7 685 86 20190323 223500.00 224000.00 281.5 77.81 15.84 0 10.40 -16.28 973 2031 8.90 17.18 43 204 186.80 81.60 85 0.00 284.4 685 86 20190323 223500.00 224000.00 301.3 77.79 15.83 0 10.30 -27.56 977 1676 8.92 23.63 58 231 186.80 81.60 100 0.00 304.4 685 86 20190323 223500.00 224000.00 321.7 77.77 15.82 0 10.25 -14.32 897 1863 8.99 29.24 68 326 186.80 81.60 100 0.00 325.0 685 86 20190323 223500.00 224000.00 343.2 77.74 15.80 0 10.22 -18.29 924 2085 9.05 37.39 87 453 186.80 81.60 100 0.00 346.7 685 86 20190323 223500.00 224000.00 365.3 77.72 15.79 0 10.24 -90.30 1177 2307 9.13 48.05 130 589 186.80 81.60 100 0.00 369.1 685 86 20190323 223500.00 224000.00 388.6 77.70 15.78 0 10.03 -57.83 833 1560 9.25 88.95 204 884 186.80 81.60 100 0.00 392.6 685 86 20190323 223500.00 224000.00 412.4 77.67 15.77 0 10.06 277.56 457 1468 9.31 68.85 115 836 186.80 81.60 100 0.00 416.6 685 86 20190323 223500.00 224000.00 436.2 77.65 15.75 0 10.21 165.17 688 2559 9.47 87.12 180 1528 186.80 81.60 100 0.00 440.6 685 86 20190323 223500.00 224000.00 465.9 77.62 15.74 0 10.02 -613.54 295 871 9.65 129.54 202 1255 186.80 81.60 100 0.00 470.6 685 86 20190323 224000.00 224500.00 77.6 78.05 15.98 0 8.72 23.39 217 217 6.22 2.51 0 0 186.80 81.60 0 5.13 78.4 685 86 20190323 224000.00 224500.00 81.2 78.05 15.97 0 8.58 105.63 215 215 8.35 125.95 0 0 186.80 81.60 0 4.88 82.1 685 86 20190323 224000.00 224500.00 85.0 78.04 15.97 0 8.42 451.87 213 213 8.04 245.52 0 0 186.80 81.60 0 4.62 85.9 685 86 20190323 224000.00 224500.00 89.0 78.04 15.97 0 8.55 489.45 208 208 8.05 176.14 0 0 186.80 81.60 0 4.36 89.9 685 86 20190323 224000.00 224500.00 93.1 78.03 15.97 0 9.41 -7.82 310 310 8.18 13.51 38 38 186.80 81.60 0 4.10 94.1 685 86 20190323 224000.00 224500.00 97.6 78.03 15.96 0 9.64 -25.56 206 206 8.00 6.71 11 11 186.80 81.60 0 3.80 98.6 685 86 20190323 224000.00 224500.00 101.3 78.02 15.96 0 9.44 21.47 789 789 8.52 61.48 151 151 186.80 81.60 0 3.51 102.4 685 86 20190323 224000.00 224500.00 105.0 78.02 15.96 0 8.86 -114.49 306 306 8.52 133.57 231 231 186.80 81.60 0 3.20 106.1 685 86 20190323 224000.00 224500.00 109.0 78.01 15.95 0 8.54 -3.63 93 93 8.41 132.51 135 135 186.80 81.60 0 2.84 110.2 685 86 20190323 224000.00 224500.00 113.5 78.01 15.95 3 7.94 -99.51 1 0 7.79 30.94 1 0 186.80 81.60 0 2.48 114.8 685 86 20190323 224000.00 224500.00 119.1 78.00 15.95 0 9.52 88.56 413 1502 8.92 73.97 178 1415 186.80 81.60 0 2.10 120.4 685 86 20190323 224000.00 224500.00 125.4 77.99 15.94 0 9.17 51.52 303 442 8.73 64.42 172 607 186.80 81.60 0 1.76 126.7 685 86 20190323 224000.00 224500.00 133.3 77.98 15.94 0 8.84 21.37 1043 11 8.20 44.76 200 36 186.80 81.60 0 1.45 134.7 685 86 20190323 224000.00 224500.00 142.1 77.97 15.93 0 9.57 -68.13 1389 1076 8.87 54.37 343 781 186.80 81.60 0 1.17 143.6 685 86 20190323 224000.00 224500.00 151.3 77.96 15.92 0 9.62 -83.46 994 978 8.71 38.94 176 456 186.80 81.60 1 0.94 152.9 685 86 20190323 224000.00 224500.00 161.8 77.95 15.92 0 9.68 -114.70 1141 883 8.67 28.80 154 329 186.80 81.60 3 0.71 163.5 685 86 20190323 224000.00 224500.00 172.8 77.93 15.91 0 9.83 -0.54 1080 1215 8.67 26.43 116 319 186.80 81.60 11 0.50 174.6 685 86 20190323 224000.00 224500.00 185.0 77.92 15.90 0 9.93 -44.60 967 1327 8.66 21.00 80 258 186.80 81.60 13 0.29 187.0 685 86 20190323 224000.00 224500.00 199.2 77.90 15.89 0 10.08 9.80 1183 1790 8.73 20.21 83 289 186.80 81.60 16 0.07 201.3 685 86 20190323 224000.00 224500.00 213.6 77.89 15.88 0 10.25 -24.10 1076 2027 8.78 16.26 57 237 186.80 81.60 32 0.00 215.8 685 86 20190323 224000.00 224500.00 229.2 77.87 15.87 0 10.30 -37.22 1170 1910 8.79 16.29 59 211 186.80 81.60 46 0.00 231.6 685 86 20190323 224000.00 224500.00 245.9 77.85 15.86 0 10.35 -4.74 1081 1757 8.82 15.68 50 180 186.80 81.60 57 0.00 248.5 685 86 20190323 224000.00 224500.00 262.9 77.83 15.85 0 10.37 -61.02 969 1736 8.85 15.96 43 172 186.80 81.60 73 0.00 265.7 685 86 20190323 224000.00 224500.00 281.5 77.81 15.84 0 10.33 -28.32 1019 1630 8.90 19.84 55 199 186.80 81.60 85 0.00 284.4 685 86 20190323 224000.00 224500.00 301.2 77.79 15.83 0 10.28 -26.72 998 1374 8.91 22.73 60 194 186.80 81.60 100 0.00 304.3 685 86 20190323 224000.00 224500.00 321.6 77.77 15.82 0 10.29 -22.84 1037 1651 8.98 26.90 71 263 186.80 81.60 100 0.00 324.9 685 86 20190323 224000.00 224500.00 343.1 77.74 15.80 0 10.23 -16.95 1004 1753 9.04 35.58 91 365 186.80 81.60 100 0.00 346.6 685 86 20190323 224000.00 224500.00 365.4 77.72 15.79 0 10.08 -15.25 1482 1393 9.12 65.82 249 582 186.80 81.60 100 0.00 369.2 685 86 20190323 224000.00 224500.00 388.5 77.70 15.78 0 10.02 -245.06 548 1368 9.23 67.99 123 702 186.80 81.60 100 0.00 392.5 685 86 20190323 224000.00 224500.00 412.4 77.67 15.77 0 10.14 102.16 1016 1980 9.38 99.52 254 1137 186.80 81.60 100 0.00 416.6 685 86 20190323 224000.00 224500.00 436.3 77.65 15.75 0 10.35 302.56 1831 4550 9.60 140.79 480 2693 186.80 81.60 100 0.00 440.7 685 86 20190323 224000.00 224500.00 466.2 77.62 15.74 0 10.52 2133.01 904 8454 9.75 87.05 252 5856 186.80 81.60 100 0.00 470.9 685 86 20190323 224500.00 225000.00 77.2 78.05 15.98 0 7.69 898.41 217 217 6.69 120.88 0 0 186.80 81.60 0 5.12 78.0 685 86 20190323 224500.00 225000.00 81.6 78.05 15.97 0 9.15 690.43 215 215 8.64 56.84 0 0 186.80 81.60 0 4.88 82.5 685 86 20190323 224500.00 225000.00 84.8 78.04 15.97 0 7.32 5553.25 213 213 7.32 5603.06 0 0 186.80 81.60 0 4.62 85.7 685 86 20190323 224500.00 225000.00 88.9 78.04 15.97 0 9.07 -157.59 208 208 8.72 104.97 0 0 186.80 81.60 0 4.36 89.8 685 86 20190323 224500.00 225000.00 93.5 78.03 15.96 0 8.74 -68.55 104 104 8.92 155.97 259 259 186.80 81.60 0 4.10 94.5 685 86 20190323 224500.00 225000.00 97.7 78.03 15.96 0 9.46 -28.53 268 268 8.94 61.14 94 94 186.80 81.60 0 3.80 98.7 685 86 20190323 224500.00 225000.00 101.2 78.02 15.96 0 8.91 898.80 70 70 8.92 91.54 91 91 186.80 81.60 0 3.51 102.3 685 86 20190323 224500.00 225000.00 105.2 78.02 15.96 0 6.72 -517.17 1 1 5.72 86.38 0 0 186.80 81.60 0 3.20 106.3 685 86 20190323 224500.00 225000.00 109.2 78.01 15.95 0 9.05 -462.36 2 2 9.93 21.79 11 11 186.80 81.60 0 2.84 110.4 685 86 20190323 224500.00 225000.00 113.6 78.01 15.95 0 9.31 -136.48 48 523 7.31 8.09 0 10 186.80 81.60 0 2.48 114.9 685 86 20190323 224500.00 225000.00 119.2 78.00 15.95 0 9.79 -170.78 99 722 9.12 30.81 44 737 186.80 81.60 0 2.10 120.4 685 86 20190323 224500.00 225000.00 125.7 77.99 15.94 0 9.69 -190.37 124 1436 8.18 21.18 4 90 186.80 81.60 0 1.76 127.1 685 86 20190323 224500.00 225000.00 133.2 77.98 15.94 0 9.18 79.38 20 203 8.18 9.68 1 33 186.80 81.60 0 1.45 134.6 685 86 20190323 224500.00 225000.00 142.0 77.97 15.93 0 9.92 -105.14 555 1204 9.17 38.85 99 596 186.80 81.60 0 1.17 143.5 685 86 20190323 224500.00 225000.00 151.6 77.96 15.92 0 9.76 -390.02 356 1714 9.09 49.51 145 1918 186.80 81.60 1 0.94 153.2 685 86 20190323 224500.00 225000.00 162.3 77.95 15.92 0 9.13 -280.33 383 61 8.71 91.94 201 129 186.80 81.60 3 0.71 164.0 685 86 20190323 224500.00 225000.00 173.1 77.93 15.91 0 9.35 -383.51 277 272 8.66 54.15 99 231 186.80 81.60 11 0.50 174.9 685 86 20190323 224500.00 225000.00 185.3 77.92 15.90 0 9.90 59.59 718 1350 8.81 28.71 88 386 186.80 81.60 13 0.29 187.3 685 86 20190323 224500.00 225000.00 199.6 77.90 15.89 0 9.90 40.85 936 1128 8.73 27.01 105 295 186.80 81.60 16 0.07 201.7 685 86 20190323 224500.00 225000.00 213.7 77.89 15.88 0 10.00 19.69 961 1159 8.72 21.50 81 228 186.80 81.60 32 0.00 215.9 685 86 20190323 224500.00 225000.00 229.2 77.87 15.87 0 10.22 1.88 888 1416 8.73 14.89 45 159 186.80 81.60 46 0.00 231.5 685 86 20190323 224500.00 225000.00 245.9 77.85 15.86 0 10.35 35.97 832 1456 8.78 12.45 34 132 186.80 81.60 57 0.00 248.4 685 86 20190323 224500.00 225000.00 262.9 77.83 15.85 0 10.37 19.68 844 1285 8.80 13.20 34 117 186.80 81.60 73 0.00 265.7 685 86 20190323 224500.00 225000.00 281.5 77.81 15.84 0 10.37 19.41 784 1196 8.82 13.72 32 112 186.80 81.60 85 0.00 284.4 685 86 20190323 224500.00 225000.00 301.2 77.79 15.83 0 10.31 49.52 895 1083 8.87 18.34 47 135 186.80 81.60 100 0.00 304.3 685 86 20190323 224500.00 225000.00 321.6 77.77 15.82 0 10.29 27.84 874 1140 8.92 21.15 54 165 186.80 81.60 100 0.00 324.9 685 86 20190323 224500.00 225000.00 343.1 77.74 15.80 0 10.24 29.03 850 1123 8.96 26.40 64 198 186.80 81.60 100 0.00 346.7 685 86 20190323 224500.00 225000.00 365.3 77.72 15.79 0 10.25 49.94 866 1251 9.03 30.71 74 249 186.80 81.60 100 0.00 369.0 685 86 20190323 224500.00 225000.00 388.6 77.70 15.78 0 10.00 -54.03 1472 888 9.26 86.60 387 661 186.80 81.60 100 0.00 392.6 685 86 20190323 224500.00 225000.00 412.2 77.67 15.77 0 9.95 181.50 2234 1082 9.50 158.24 1047 1578 186.80 81.60 100 0.00 416.4 685 86 20190323 224500.00 225000.00 436.2 77.65 15.75 0 10.09 -165.80 912 1241 9.38 103.20 275 868 186.80 81.60 100 0.00 440.6 685 86 20190323 224500.00 225000.00 466.4 77.62 15.74 0 9.56 63.62 1893 19 8.90 189.63 818 70 186.80 81.60 100 0.00 471.1 685 86 20190323 225000.00 225500.00 77.6 78.05 15.98 0 8.54 -1.92 217 217 6.54 6.89 0 0 186.80 81.60 0 5.12 78.5 685 172 20190323 225000.00 225500.00 81.1 78.05 15.97 0 7.21 -2932.91 215 215 7.21 3040.12 0 0 186.80 81.60 0 4.88 82.0 685 172 20190323 225000.00 225500.00 84.9 78.04 15.97 0 8.78 -286.05 213 213 7.88 61.51 0 0 186.80 81.60 0 4.62 85.8 685 172 20190323 225000.00 225500.00 89.0 78.04 15.97 0 8.73 -10.72 208 208 8.00 97.46 0 0 186.80 81.60 0 4.36 89.9 685 172 20190323 225000.00 225500.00 93.2 78.03 15.97 0 9.47 30.06 1121 1121 8.68 67.16 259 259 186.80 81.60 0 4.10 94.2 685 172 20190323 225000.00 225500.00 97.6 78.03 15.96 0 9.06 -123.11 7 7 6.56 1.90 0 0 186.80 81.60 0 3.80 98.6 685 172 20190323 225000.00 225500.00 101.3 78.02 15.96 0 9.20 67.15 292 292 8.42 53.40 82 82 186.80 81.60 0 3.51 102.4 685 172 20190323 225000.00 225500.00 104.7 78.02 15.96 0 9.02 6.83 127 127 8.34 51.33 45 45 186.80 81.60 0 3.20 105.8 685 172 20190323 225000.00 225500.00 109.1 78.01 15.95 0 8.94 -79.01 165 165 8.37 77.38 83 83 186.80 81.60 0 2.84 110.2 685 172 20190323 225000.00 225500.00 113.5 78.01 15.95 3 8.35 -547.52 705 7 7.88 147.64 404 11 186.80 81.60 0 2.48 114.7 685 172 20190323 225000.00 225500.00 119.0 78.00 15.95 0 8.31 444.36 1 0 6.80 14.24 0 0 186.80 81.60 0 2.10 120.3 685 172 20190323 225000.00 225500.00 125.6 77.99 15.94 0 9.40 142.83 42 369 7.89 13.00 1 23 186.80 81.60 0 1.76 126.9 685 172 20190323 225000.00 225500.00 133.3 77.98 15.94 0 9.43 152.67 247 697 8.69 40.81 78 479 186.80 81.60 0 1.45 134.7 685 172 20190323 225000.00 225500.00 142.2 77.97 15.93 0 9.46 200.16 153 510 8.68 27.21 44 312 186.80 81.60 0 1.17 143.7 685 172 20190323 225000.00 225500.00 151.5 77.96 15.92 0 8.91 155.60 1871 19 8.16 87.10 464 23 186.80 81.60 1 0.94 153.1 685 172 20190323 225000.00 225500.00 161.9 77.95 15.92 0 9.63 81.51 520 1058 8.68 35.16 90 422 186.80 81.60 3 0.71 163.7 685 172 20190323 225000.00 225500.00 172.8 77.93 15.91 0 9.66 -46.50 538 842 8.66 29.99 84 306 186.80 81.60 11 0.50 174.6 685 172 20190323 225000.00 225500.00 185.1 77.92 15.90 0 9.75 18.88 608 1056 8.68 28.92 81 320 186.80 81.60 13 0.29 187.1 685 172 20190323 225000.00 225500.00 199.2 77.90 15.89 0 9.81 47.12 722 957 8.68 26.31 84 261 186.80 81.60 16 0.07 201.3 685 172 20190323 225000.00 225500.00 213.6 77.89 15.88 0 10.03 14.02 937 1322 8.75 23.48 81 260 186.80 81.60 32 0.00 215.9 685 172 20190323 225000.00 225500.00 229.1 77.87 15.87 0 10.20 -0.72 891 1356 8.75 16.58 51 172 186.80 81.60 46 0.00 231.5 685 172 20190323 225000.00 225500.00 245.9 77.85 15.86 0 10.34 42.55 867 1314 8.78 13.13 37 126 186.80 81.60 57 0.00 248.5 685 172 20190323 225000.00 225500.00 263.0 77.83 15.85 0 10.38 14.60 850 1178 8.81 12.57 34 107 186.80 81.60 73 0.00 265.7 685 172 20190323 225000.00 225500.00 281.6 77.81 15.84 0 10.38 19.20 827 1083 8.84 13.84 35 106 186.80 81.60 85 0.00 284.5 685 172 20190323 225000.00 225500.00 301.0 77.79 15.83 0 10.35 38.85 751 959 8.87 14.91 35 104 186.80 81.60 100 0.00 304.2 685 172 20190323 225000.00 225500.00 321.7 77.77 15.82 0 10.29 70.25 960 997 8.93 22.47 63 157 186.80 81.60 100 0.00 325.0 685 172 20190323 225000.00 225500.00 343.2 77.74 15.80 0 10.30 13.93 642 1134 8.98 20.97 42 170 186.80 81.60 100 0.00 346.7 685 172 20190323 225000.00 225500.00 365.8 77.72 15.79 0 10.16 38.96 1026 887 9.03 36.90 117 254 186.80 81.60 100 0.00 369.5 685 172 20190323 225000.00 225500.00 388.4 77.70 15.78 0 10.15 83.07 913 1088 9.20 57.02 154 437 186.80 81.60 100 0.00 392.4 685 172 20190323 225000.00 225500.00 412.3 77.67 15.77 0 10.07 264.86 1191 1364 9.36 107.22 344 955 186.80 81.60 100 0.00 416.5 685 172 20190323 225000.00 225500.00 436.1 77.65 15.75 0 10.20 12.47 378 2382 9.42 72.76 112 1588 186.80 81.60 100 0.00 440.5 685 172 20190323 225000.00 225500.00 465.8 77.62 15.74 0 10.18 -278.98 159 976 9.89 85.26 104 1326 186.80 81.60 100 0.00 470.5 685 172 20190323 225500.00 230000.00 78.0 78.05 15.98 0 7.34 -2139.05 217 217 6.34 228.62 0 0 186.80 81.60 0 5.12 78.8 684 133 20190323 225500.00 230000.00 81.3 78.05 15.97 0 8.24 -771.12 215 215 6.74 35.17 0 0 186.80 81.60 0 4.88 82.2 684 133 20190323 225500.00 230000.00 84.9 78.04 15.97 0 9.17 -611.18 213 213 8.52 72.05 0 0 186.80 81.60 0 4.62 85.8 684 133 20190323 225500.00 230000.00 89.4 78.04 15.97 0 7.00 716.76 208 208 7.50 3415.62 0 0 186.80 81.60 0 4.36 90.3 684 133 20190323 225500.00 230000.00 93.0 78.03 15.97 0 8.85 -91.26 55 55 8.76 65.38 124 124 186.80 81.60 0 4.10 94.0 684 133 20190323 225500.00 230000.00 97.3 78.03 15.96 0 9.40 -0.32 100 100 8.41 25.69 29 29 186.80 81.60 0 3.80 98.3 684 133 20190323 225500.00 230000.00 101.2 78.02 15.96 0 9.15 -176.26 197 197 8.65 93.61 102 102 186.80 81.60 0 3.51 102.3 684 133 20190323 225500.00 230000.00 104.9 78.02 15.96 0 9.13 -53.72 172 172 8.48 75.17 74 74 186.80 81.60 0 3.20 106.0 684 133 20190323 225500.00 230000.00 109.2 78.01 15.95 3 8.66 260.19 1 1 8.56 24.65 1 1 186.80 81.60 0 2.84 110.4 684 133 20190323 225500.00 230000.00 113.9 78.01 15.95 0 9.42 576.76 52 414 8.39 53.49 5 81 186.80 81.60 0 2.48 115.1 684 133 20190323 225500.00 230000.00 119.2 78.00 15.95 0 10.08 -28.33 492 5173 9.19 41.23 136 3713 186.80 81.60 0 2.10 120.5 684 133 20190323 225500.00 230000.00 125.3 77.99 15.94 3 8.93 128.20 1113 11 8.33 167.39 488 16 186.80 81.60 0 1.76 126.7 684 133 20190323 225500.00 230000.00 133.4 77.98 15.94 0 9.85 -35.43 299 1299 8.96 24.74 54 569 186.80 81.60 0 1.45 134.9 684 133 20190323 225500.00 230000.00 142.2 77.97 15.93 0 9.87 15.69 324 1553 8.99 24.56 58 665 186.80 81.60 0 1.17 143.7 684 133 20190323 225500.00 230000.00 151.6 77.96 15.92 0 9.86 25.28 292 1152 8.92 22.16 44 405 186.80 81.60 1 0.94 153.2 684 133 20190323 225500.00 230000.00 162.1 77.95 15.92 0 9.72 11.91 597 1032 8.94 47.21 122 516 186.80 81.60 3 0.71 163.8 684 133 20190323 225500.00 230000.00 172.9 77.93 15.91 0 9.24 -83.94 381 132 8.64 57.98 167 174 186.80 81.60 11 0.50 174.7 684 133 20190323 225500.00 230000.00 185.4 77.92 15.90 0 9.90 11.91 718 1314 8.81 30.23 86 366 186.80 81.60 13 0.29 187.3 684 133 20190323 225500.00 230000.00 199.4 77.90 15.89 0 10.04 26.77 943 1569 8.80 23.94 83 315 186.80 81.60 16 0.07 201.5 684 133 20190323 225500.00 230000.00 213.8 77.89 15.88 0 10.11 80.19 1159 1460 8.76 21.40 86 246 186.80 81.60 32 0.00 216.1 684 133 20190323 225500.00 230000.00 229.1 77.87 15.87 0 10.21 30.03 1071 1378 8.75 16.73 61 177 186.80 81.60 46 0.00 231.5 684 133 20190323 225500.00 230000.00 245.8 77.85 15.86 0 10.30 6.54 1024 1348 8.79 15.30 51 150 186.80 81.60 57 0.00 248.4 684 133 20190323 225500.00 230000.00 262.9 77.83 15.85 0 10.40 1.98 844 1432 8.83 13.25 33 127 186.80 81.60 73 0.00 265.7 684 133 20190323 225500.00 230000.00 281.5 77.81 15.84 0 10.36 9.88 915 1215 8.86 15.56 42 129 186.80 81.60 85 0.00 284.4 684 133 20190323 225500.00 230000.00 301.3 77.79 15.83 0 10.35 38.68 686 1163 8.88 15.19 31 122 186.80 81.60 100 0.00 304.4 684 133 20190323 225500.00 230000.00 321.6 77.77 15.82 0 10.26 20.59 733 1043 8.92 21.29 48 158 186.80 81.60 100 0.00 324.9 684 133 20190323 225500.00 230000.00 343.1 77.74 15.80 0 10.22 19.51 887 1212 8.99 30.46 75 240 186.80 81.60 100 0.00 346.7 684 133 20190323 225500.00 230000.00 365.6 77.72 15.79 0 10.14 -20.84 689 1077 9.03 35.42 77 278 186.80 81.60 100 0.00 369.3 684 133 20190323 225500.00 230000.00 388.7 77.69 15.78 0 10.07 251.40 1422 1367 9.29 94.34 343 831 186.80 81.60 100 0.00 392.7 684 133 20190323 225500.00 230000.00 412.3 77.67 15.77 0 10.23 -52.27 326 1483 9.30 36.13 58 592 186.80 81.60 100 0.00 416.5 684 133 20190323 225500.00 230000.00 436.1 77.65 15.75 3 9.54 -350.94 3461 35 8.74 179.76 844 19 186.80 81.60 100 0.00 440.5 684 133 20190323 225500.00 230000.00 465.9 77.62 15.74 1 10.29 723.46 931 3956 9.76 169.75 434 4092 186.80 81.60 100 0.00 470.6 684 133 20190323 230000.00 230500.00 77.8 78.05 15.98 0 9.02 -60.17 217 217 8.82 73.18 0 0 186.80 81.60 0 5.12 78.6 686 105 20190323 230000.00 230500.00 81.4 78.05 15.97 0 8.87 -101.36 215 215 8.62 136.10 0 0 186.80 81.60 0 4.88 82.2 686 105 20190323 230000.00 230500.00 85.1 78.04 15.97 0 9.03 157.42 213 213 8.54 79.85 0 0 186.80 81.60 0 4.62 86.0 686 105 20190323 230000.00 230500.00 89.1 78.04 15.97 0 9.31 -9999.00 209 209 9.25 102.14 0 0 186.80 81.60 0 4.36 90.0 686 105 20190323 230000.00 230500.00 93.1 78.03 15.97 3 7.05 -1632.16 1 1 7.55 15.04 3 3 186.80 81.60 0 4.10 94.1 686 105 20190323 230000.00 230500.00 97.7 78.03 15.96 0 9.53 41.24 116 116 8.79 19.69 29 29 186.80 81.60 0 3.80 98.7 686 105 20190323 230000.00 230500.00 101.2 78.02 15.96 0 9.06 126.56 4 4 8.92 25.78 3 3 186.80 81.60 0 3.51 102.3 686 105 20190323 230000.00 230500.00 105.1 78.02 15.96 0 9.35 -474.42 366 366 8.96 183.63 223 223 186.80 81.60 0 3.20 106.2 686 105 20190323 230000.00 230500.00 109.1 78.01 15.95 0 9.30 -1401.80 135 135 8.84 85.09 44 44 186.80 81.60 0 2.84 110.3 686 105 20190323 230000.00 230500.00 113.5 78.01 15.95 0 9.64 -574.88 96 691 9.17 41.43 82 1324 186.80 81.60 0 2.48 114.7 686 105 20190323 230000.00 230500.00 119.2 78.00 15.95 0 6.86 -9999.00 631 6 6.86 7695.57 630 13 186.80 81.60 0 2.10 120.5 686 105 20190323 230000.00 230500.00 125.5 77.99 15.94 0 9.34 176.92 280 389 8.94 92.53 163 592 186.80 81.60 0 1.76 126.8 686 105 20190323 230000.00 230500.00 133.1 77.98 15.94 0 9.73 74.53 109 941 9.08 19.92 55 1144 186.80 81.60 0 1.45 134.6 686 105 20190323 230000.00 230500.00 142.2 77.97 15.93 0 9.75 -125.71 474 510 8.93 39.24 84 245 186.80 81.60 0 1.17 143.7 686 105 20190323 230000.00 230500.00 151.5 77.96 15.92 0 8.97 93.77 12 47 7.96 56.63 1 9 186.80 81.60 1 0.94 153.1 686 105 20190323 230000.00 230500.00 162.2 77.95 15.92 0 9.56 -408.98 354 326 8.73 35.34 71 167 186.80 81.60 3 0.71 163.9 686 105 20190323 230000.00 230500.00 173.1 77.93 15.91 0 9.87 9.76 683 1154 8.88 34.28 97 410 186.80 81.60 11 0.50 174.9 686 105 20190323 230000.00 230500.00 185.6 77.92 15.90 0 9.94 29.35 714 1432 8.74 23.47 66 306 186.80 81.60 13 0.29 187.5 686 105 20190323 230000.00 230500.00 199.2 77.90 15.89 0 10.02 8.54 1074 1425 8.71 21.25 83 256 186.80 81.60 16 0.07 201.3 686 105 20190323 230000.00 230500.00 213.6 77.89 15.88 0 10.09 43.27 1045 1575 8.78 22.17 83 281 186.80 81.60 32 0.00 215.8 686 105 20190323 230000.00 230500.00 229.2 77.87 15.87 0 10.19 -65.89 983 1549 8.79 19.50 63 222 186.80 81.60 46 0.00 231.6 686 105 20190323 230000.00 230500.00 245.9 77.85 15.86 0 10.28 13.59 1121 1744 8.86 20.29 68 237 186.80 81.60 57 0.00 248.5 686 105 20190323 230000.00 230500.00 263.0 77.83 15.85 0 10.35 -23.09 958 1581 8.87 17.21 48 175 186.80 81.60 73 0.00 265.7 686 105 20190323 230000.00 230500.00 281.5 77.81 15.84 0 10.33 28.19 944 1496 8.91 19.84 52 188 186.80 81.60 85 0.00 284.5 686 105 20190323 230000.00 230500.00 301.3 77.79 15.83 0 10.30 -4.15 861 1333 8.93 21.73 51 184 186.80 81.60 100 0.00 304.4 686 105 20190323 230000.00 230500.00 321.6 77.77 15.82 0 10.29 17.32 966 1293 8.97 25.45 68 211 186.80 81.60 100 0.00 324.9 686 105 20190323 230000.00 230500.00 343.2 77.74 15.80 0 10.25 -29.19 847 1578 9.05 32.25 74 319 186.80 81.60 100 0.00 346.7 686 105 20190323 230000.00 230500.00 366.2 77.72 15.79 0 10.17 -105.23 644 1351 9.10 38.05 76 366 186.80 81.60 100 0.00 369.9 686 105 20190323 230000.00 230500.00 388.8 77.69 15.78 0 9.87 286.63 1159 1106 9.33 148.89 491 1200 186.80 81.60 100 0.00 392.8 686 105 20190323 230000.00 230500.00 412.3 77.67 15.77 0 10.08 -79.67 373 1140 9.31 56.35 87 599 186.80 81.60 100 0.00 416.5 686 105 20190323 230000.00 230500.00 436.1 77.65 15.75 0 10.16 -290.93 2058 3626 9.62 245.15 830 3297 186.80 81.60 100 0.00 440.5 686 105 20190323 230000.00 230500.00 465.9 77.62 15.74 0 10.28 -1282.10 2149 3203 9.69 230.24 843 2825 186.80 81.60 100 0.00 470.6 686 105 20190323 230500.00 231000.00 77.4 78.05 15.98 0 8.86 -27.08 217 217 9.01 93.41 0 0 186.80 81.60 0 5.12 78.2 687 89 20190323 230500.00 231000.00 81.4 78.05 15.97 0 8.90 -159.48 215 215 8.55 102.91 0 0 186.80 81.60 0 4.88 82.2 687 89 20190323 230500.00 231000.00 85.2 78.04 15.97 0 8.93 -174.22 214 214 8.34 75.60 0 0 186.80 81.60 0 4.62 86.1 687 89 20190323 230500.00 231000.00 89.1 78.04 15.97 0 8.41 -352.30 209 209 8.66 688.40 0 0 186.80 81.60 0 4.36 90.0 687 89 20190323 230500.00 231000.00 93.1 78.03 15.97 0 8.30 23.79 4 4 6.80 25.26 0 0 186.80 81.60 0 4.10 94.1 687 89 20190323 230500.00 231000.00 97.7 78.03 15.96 0 9.49 -55.27 213 213 8.83 30.51 46 46 186.80 81.60 0 3.80 98.7 687 89 20190323 230500.00 231000.00 101.3 78.02 15.96 0 9.24 -35.06 83 83 8.71 31.33 34 34 186.80 81.60 0 3.51 102.4 687 89 20190323 230500.00 231000.00 105.0 78.02 15.96 0 9.01 -139.74 102 102 8.64 77.44 47 47 186.80 81.60 0 3.20 106.1 687 89 20190323 230500.00 231000.00 109.1 78.01 15.95 0 6.00 -1147.17 6 6 6.00 1403.52 6 6 186.80 81.60 0 2.84 110.3 687 89 20190323 230500.00 231000.00 113.6 78.01 15.95 0 9.37 69.66 48 376 7.37 8.03 0 8 186.80 81.60 0 2.48 114.8 687 89 20190323 230500.00 231000.00 119.2 78.00 15.95 0 9.58 -151.00 168 810 8.95 46.18 78 889 186.80 81.60 0 2.10 120.5 687 89 20190323 230500.00 231000.00 125.5 77.99 15.94 0 9.51 64.81 211 405 8.76 35.02 68 320 186.80 81.60 0 1.76 126.9 687 89 20190323 230500.00 231000.00 133.3 77.98 15.94 0 9.71 87.20 517 653 8.92 39.64 97 331 186.80 81.60 0 1.45 134.7 687 89 20190323 230500.00 231000.00 142.2 77.97 15.93 0 9.72 61.18 682 581 8.98 47.57 134 311 186.80 81.60 0 1.17 143.8 687 89 20190323 230500.00 231000.00 151.4 77.96 15.92 0 9.71 103.91 587 1161 9.05 62.73 155 832 186.80 81.60 1 0.94 153.0 687 89 20190323 230500.00 231000.00 162.3 77.95 15.92 0 9.80 46.73 547 910 8.78 27.79 74 314 186.80 81.60 3 0.71 164.0 687 89 20190323 230500.00 231000.00 173.0 77.93 15.91 0 9.71 148.87 1307 1145 9.01 87.25 389 865 186.80 81.60 11 0.50 174.9 687 89 20190323 230500.00 231000.00 185.3 77.92 15.90 0 9.87 -50.64 711 1087 8.68 24.01 71 249 186.80 81.60 13 0.29 187.2 687 89 20190323 230500.00 231000.00 199.2 77.90 15.89 0 9.99 -47.39 950 1316 8.69 20.20 76 244 186.80 81.60 16 0.07 201.3 687 89 20190323 230500.00 231000.00 213.6 77.89 15.88 0 10.12 -15.35 1218 1654 8.77 21.62 89 274 186.80 81.60 32 0.00 215.8 687 89 20190323 230500.00 231000.00 229.2 77.87 15.87 0 10.31 15.32 808 1720 8.76 12.74 34 160 186.80 81.60 46 0.00 231.6 687 89 20190323 230500.00 231000.00 245.9 77.85 15.86 0 10.33 0.90 932 1612 8.80 14.64 42 161 186.80 81.60 57 0.00 248.4 687 89 20190323 230500.00 231000.00 263.0 77.83 15.85 0 10.35 2.00 817 1452 8.82 14.31 35 138 186.80 81.60 73 0.00 265.7 687 89 20190323 230500.00 231000.00 281.5 77.81 15.84 0 10.35 -25.57 780 1454 8.86 15.57 35 148 186.80 81.60 85 0.00 284.4 687 89 20190323 230500.00 231000.00 301.2 77.79 15.83 0 10.29 -20.03 719 1238 8.87 17.83 38 150 186.80 81.60 100 0.00 304.3 687 89 20190323 230500.00 231000.00 321.5 77.77 15.82 0 10.22 -48.00 797 1242 8.93 26.00 59 212 186.80 81.60 100 0.00 324.8 687 89 20190323 230500.00 231000.00 343.2 77.74 15.80 0 10.21 5.71 814 1282 8.98 30.23 69 251 186.80 81.60 100 0.00 346.7 687 89 20190323 230500.00 231000.00 365.5 77.72 15.79 0 10.12 -40.43 956 1383 9.08 50.19 129 436 186.80 81.60 100 0.00 369.3 687 89 20190323 230500.00 231000.00 388.6 77.70 15.78 0 10.17 6.12 572 1455 9.20 46.41 83 487 186.80 81.60 100 0.00 392.5 687 89 20190323 230500.00 231000.00 412.4 77.67 15.77 0 9.85 -227.74 612 812 9.28 115.04 253 793 186.80 81.60 100 0.00 416.6 687 89 20190323 230500.00 231000.00 436.1 77.65 15.75 0 10.13 428.59 980 1942 9.47 123.33 318 1432 186.80 81.60 100 0.00 440.5 687 89 20190323 230500.00 231000.00 467.9 77.61 15.74 0 10.01 98.23 72 818 9.01 7.79 3 110 186.80 81.60 100 0.00 472.6 687 89 20190323 231000.00 231500.00 77.7 78.05 15.98 0 8.17 1297.69 217 217 6.17 15.16 0 0 186.80 81.60 0 5.12 78.5 687 85 20190323 231000.00 231500.00 81.2 78.05 15.97 0 8.34 1013.51 215 215 6.84 40.98 0 0 186.80 81.60 0 4.88 82.1 687 85 20190323 231000.00 231500.00 85.0 78.04 15.97 0 8.87 1033.83 214 214 8.49 103.97 0 0 186.80 81.60 0 4.62 86.0 687 85 20190323 231000.00 231500.00 89.2 78.04 15.97 0 9.01 753.01 209 209 8.52 83.54 0 0 186.80 81.60 0 4.36 90.2 687 85 20190323 231000.00 231500.00 93.0 78.03 15.97 0 6.86 3994.96 6 6 7.36 44.57 18 18 186.80 81.60 0 4.10 94.0 687 85 20190323 231000.00 231500.00 97.7 78.03 15.96 0 9.05 -70.17 79 79 8.85 46.54 94 94 186.80 81.60 0 3.80 98.7 687 85 20190323 231000.00 231500.00 101.2 78.02 15.96 0 9.54 137.06 353 353 8.51 68.38 33 33 186.80 81.60 0 3.51 102.2 687 85 20190323 231000.00 231500.00 104.9 78.02 15.96 0 9.36 96.98 260 260 8.83 92.11 81 81 186.80 81.60 0 3.20 106.1 687 85 20190323 231000.00 231500.00 109.0 78.01 15.95 0 9.91 518.92 2256 2256 9.49 295.73 1087 1087 186.80 81.60 0 2.84 110.1 687 85 20190323 231000.00 231500.00 113.6 78.01 15.95 0 9.65 544.53 152 1532 8.62 53.80 14 292 186.80 81.60 0 2.48 114.8 687 85 20190323 231000.00 231500.00 119.1 78.00 15.95 0 9.45 1009.30 141 338 8.86 43.14 69 389 186.80 81.60 0 2.10 120.4 687 85 20190323 231000.00 231500.00 125.5 77.99 15.94 0 9.36 701.60 536 248 8.93 117.07 272 351 186.80 81.60 0 1.76 126.9 687 85 20190323 231000.00 231500.00 133.2 77.98 15.94 0 9.80 125.19 353 1846 8.99 38.74 130 1816 186.80 81.60 0 1.45 134.6 687 85 20190323 231000.00 231500.00 142.1 77.97 15.93 0 9.85 -71.34 206 2355 8.74 23.26 15 380 186.80 81.60 0 1.17 143.7 687 85 20190323 231000.00 231500.00 151.4 77.96 15.92 0 9.74 -126.58 364 2533 9.11 62.82 182 3521 186.80 81.60 1 0.94 153.0 687 85 20190323 231000.00 231500.00 162.2 77.95 15.92 0 9.59 -172.56 157 931 8.84 30.27 79 1125 186.80 81.60 3 0.71 163.9 687 85 20190323 231000.00 231500.00 173.1 77.93 15.91 0 9.72 -103.39 896 909 8.93 65.50 206 524 186.80 81.60 11 0.50 175.0 687 85 20190323 231000.00 231500.00 185.4 77.92 15.90 0 9.89 -51.21 729 1269 8.72 27.16 79 312 186.80 81.60 13 0.29 187.4 687 85 20190323 231000.00 231500.00 199.2 77.90 15.89 0 9.98 -97.93 812 1376 8.69 20.00 64 247 186.80 81.60 16 0.07 201.3 687 85 20190323 231000.00 231500.00 213.6 77.89 15.88 0 10.05 -12.27 979 1335 8.74 21.86 78 243 186.80 81.60 32 0.00 215.8 687 85 20190323 231000.00 231500.00 229.1 77.87 15.87 0 10.17 18.84 1026 1421 8.76 18.73 65 203 186.80 81.60 46 0.00 231.5 687 85 20190323 231000.00 231500.00 245.9 77.85 15.86 0 10.29 -6.78 1166 1628 8.82 18.15 64 201 186.80 81.60 57 0.00 248.5 687 85 20190323 231000.00 231500.00 263.0 77.83 15.85 0 10.34 37.24 886 1504 8.83 15.18 40 151 186.80 81.60 73 0.00 265.7 687 85 20190323 231000.00 231500.00 281.5 77.81 15.84 0 10.34 -17.73 847 1420 8.86 16.49 41 154 186.80 81.60 85 0.00 284.4 687 85 20190323 231000.00 231500.00 301.2 77.79 15.83 0 10.29 16.40 880 1325 8.88 20.31 49 170 186.80 81.60 100 0.00 304.3 687 85 20190323 231000.00 231500.00 321.7 77.77 15.82 0 10.26 -48.25 923 1520 8.96 26.51 65 248 186.80 81.60 100 0.00 325.0 687 85 20190323 231000.00 231500.00 343.2 77.74 15.80 0 10.21 -51.46 857 1425 9.00 32.06 75 287 186.80 81.60 100 0.00 346.7 687 85 20190323 231000.00 231500.00 365.8 77.72 15.79 0 10.10 37.12 1002 1357 9.08 52.25 142 451 186.80 81.60 100 0.00 369.5 687 85 20190323 231000.00 231500.00 388.6 77.70 15.78 0 9.97 -90.57 992 1033 9.20 84.22 248 634 186.80 81.60 100 0.00 392.6 687 85 20190323 231000.00 231500.00 412.4 77.67 15.77 0 9.91 182.63 622 1096 9.30 111.55 229 929 186.80 81.60 100 0.00 416.6 687 85 20190323 231000.00 231500.00 436.0 77.65 15.75 3 9.57 70.15 6140 61 8.82 199.28 1526 35 186.80 81.60 100 0.00 440.4 687 85 20190323 231000.00 231500.00 466.1 77.62 15.74 0 9.90 6.37 479 929 9.60 183.16 390 1662 186.80 81.60 100 0.00 470.8 687 85 20190323 231500.00 232000.00 77.4 78.05 15.98 0 8.61 -80.71 217 217 8.10 39.52 0 0 186.80 81.60 0 5.12 78.2 686 89 20190323 231500.00 232000.00 81.4 78.05 15.97 0 8.62 34.53 215 215 8.39 145.51 0 0 186.80 81.60 0 4.88 82.3 686 89 20190323 231500.00 232000.00 84.9 78.04 15.97 0 8.55 -88.60 214 214 7.98 161.63 0 0 186.80 81.60 0 4.62 85.8 686 89 20190323 231500.00 232000.00 89.0 78.04 15.97 0 8.83 225.87 209 209 7.92 62.21 0 0 186.80 81.60 0 4.36 90.0 686 89 20190323 231500.00 232000.00 93.2 78.03 15.97 0 9.11 13.27 571 571 8.61 76.52 287 287 186.80 81.60 0 4.10 94.2 686 89 20190323 231500.00 232000.00 97.6 78.03 15.96 0 9.50 -10.46 199 199 8.09 10.70 17 17 186.80 81.60 0 3.80 98.6 686 89 20190323 231500.00 232000.00 101.3 78.02 15.96 0 9.41 -35.13 202 202 8.14 17.73 22 22 186.80 81.60 0 3.51 102.4 686 89 20190323 231500.00 232000.00 105.0 78.02 15.96 0 9.10 -52.84 179 179 8.20 37.82 43 43 186.80 81.60 0 3.20 106.1 686 89 20190323 231500.00 232000.00 109.0 78.01 15.95 0 8.53 178.80 1 1 8.33 24.99 1 1 186.80 81.60 0 2.84 110.2 686 89 20190323 231500.00 232000.00 113.5 78.01 15.95 0 9.30 -20.49 37 462 7.79 15.33 1 29 186.80 81.60 0 2.48 114.7 686 89 20190323 231500.00 232000.00 119.1 78.00 15.95 0 9.53 32.98 69 530 8.41 26.50 6 88 186.80 81.60 0 2.10 120.4 686 89 20190323 231500.00 232000.00 125.5 77.99 15.94 0 9.37 58.98 389 545 8.68 44.15 124 416 186.80 81.60 0 1.76 126.8 686 89 20190323 231500.00 232000.00 133.3 77.98 15.94 0 9.44 -42.68 487 381 8.54 24.09 89 189 186.80 81.60 0 1.45 134.7 686 89 20190323 231500.00 232000.00 142.1 77.97 15.93 0 9.67 -25.60 591 680 8.55 21.22 68 191 186.80 81.60 0 1.17 143.6 686 89 20190323 231500.00 232000.00 151.4 77.96 15.92 0 9.77 -71.12 561 856 8.54 17.83 51 181 186.80 81.60 1 0.94 153.0 686 89 20190323 231500.00 232000.00 162.0 77.95 15.92 0 9.75 -16.17 826 885 8.57 21.64 82 220 186.80 81.60 3 0.71 163.7 686 89 20190323 231500.00 232000.00 172.9 77.93 15.91 0 9.78 -33.71 701 993 8.61 22.85 75 247 186.80 81.60 11 0.50 174.7 686 89 20190323 231500.00 232000.00 185.1 77.92 15.90 0 9.86 -28.42 715 1257 8.65 22.29 68 272 186.80 81.60 13 0.29 187.0 686 89 20190323 231500.00 232000.00 199.1 77.90 15.89 0 9.87 -28.65 931 1277 8.71 27.36 102 329 186.80 81.60 16 0.07 201.2 686 89 20190323 231500.00 232000.00 213.6 77.89 15.88 0 9.96 -23.04 759 1180 8.71 22.44 69 242 186.80 81.60 32 0.00 215.8 686 89 20190323 231500.00 232000.00 229.2 77.87 15.87 0 10.11 -20.69 920 1486 8.76 21.21 67 239 186.80 81.60 46 0.00 231.6 686 89 20190323 231500.00 232000.00 245.8 77.85 15.86 0 10.23 -2.17 937 1581 8.80 18.48 54 202 186.80 81.60 57 0.00 248.4 686 89 20190323 231500.00 232000.00 263.0 77.83 15.85 0 10.25 11.55 928 1303 8.81 18.10 51 162 186.80 81.60 73 0.00 265.7 686 89 20190323 231500.00 232000.00 281.4 77.81 15.84 0 10.30 -33.16 818 1376 8.84 16.91 40 152 186.80 81.60 85 0.00 284.3 686 89 20190323 231500.00 232000.00 301.2 77.79 15.83 0 10.21 5.14 1004 1220 8.89 25.24 70 203 186.80 81.60 100 0.00 304.3 686 89 20190323 231500.00 232000.00 321.6 77.77 15.82 0 10.19 -89.72 692 1196 8.91 24.02 51 201 186.80 81.60 100 0.00 325.0 686 89 20190323 231500.00 232000.00 343.1 77.74 15.80 0 10.06 -60.05 828 1145 8.99 43.06 104 336 186.80 81.60 100 0.00 346.6 686 89 20190323 231500.00 232000.00 365.4 77.72 15.79 0 10.04 -67.46 1247 1206 9.08 61.52 209 500 186.80 81.60 100 0.00 369.2 686 89 20190323 231500.00 232000.00 388.7 77.69 15.78 0 10.18 -48.12 419 1407 9.17 34.63 55 428 186.80 81.60 100 0.00 392.7 686 89 20190323 231500.00 232000.00 412.4 77.67 15.77 0 9.77 -376.90 552 646 9.18 116.48 208 573 186.80 81.60 100 0.00 416.6 686 89 20190323 231500.00 232000.00 436.2 77.65 15.75 3 9.53 741.73 1989 20 8.80 171.99 723 27 186.80 81.60 100 0.00 440.6 686 89 20190323 231500.00 232000.00 465.8 77.62 15.74 2 9.00 -0.00 1621 2095 10.00 22994.27 9910 28977 186.80 81.60 100 0.00 470.5 686 89 20190323 232000.00 232500.00 77.4 78.05 15.98 0 8.81 -144.28 217 217 8.25 24.81 0 0 186.80 81.60 0 5.12 78.3 686 85 20190323 232000.00 232500.00 81.1 78.05 15.97 0 8.30 -39.43 215 215 7.78 188.56 0 0 186.80 81.60 0 4.88 82.0 686 85 20190323 232000.00 232500.00 84.9 78.04 15.97 0 8.56 -144.67 214 214 7.98 153.46 0 0 186.80 81.60 0 4.62 85.9 686 85 20190323 232000.00 232500.00 89.0 78.04 15.97 0 8.72 -39.60 209 209 7.99 96.74 0 0 186.80 81.60 0 4.36 90.0 686 85 20190323 232000.00 232500.00 93.3 78.03 15.96 0 9.08 -184.00 430 430 8.59 69.39 233 233 186.80 81.60 0 4.10 94.3 686 85 20190323 232000.00 232500.00 97.6 78.03 15.96 0 9.48 -16.01 155 155 8.05 9.43 15 15 186.80 81.60 0 3.80 98.7 686 85 20190323 232000.00 232500.00 101.3 78.02 15.96 0 9.41 -6.79 120 120 8.10 12.23 14 14 186.80 81.60 0 3.51 102.4 686 85 20190323 232000.00 232500.00 105.0 78.02 15.96 0 9.20 20.03 163 163 8.12 27.86 29 29 186.80 81.60 0 3.20 106.1 686 85 20190323 232000.00 232500.00 109.0 78.01 15.95 0 9.10 -174.37 172 172 8.29 49.54 52 52 186.80 81.60 0 2.84 110.2 686 85 20190323 232000.00 232500.00 113.5 78.01 15.95 0 8.80 -151.52 158 59 8.88 37.40 197 292 186.80 81.60 0 2.48 114.7 686 85 20190323 232000.00 232500.00 119.1 78.00 15.95 0 9.45 -23.94 339 413 8.63 28.93 80 235 186.80 81.60 0 2.10 120.4 686 85 20190323 232000.00 232500.00 125.4 77.99 15.94 0 9.75 -61.47 423 492 8.52 13.46 39 108 186.80 81.60 0 1.76 126.8 686 85 20190323 232000.00 232500.00 133.1 77.98 15.94 0 9.80 19.33 396 486 8.47 10.62 27 80 186.80 81.60 0 1.45 134.5 686 85 20190323 232000.00 232500.00 142.2 77.97 15.93 0 9.78 16.84 543 586 8.52 14.28 45 118 186.80 81.60 0 1.17 143.7 686 85 20190323 232000.00 232500.00 151.4 77.96 15.92 0 9.84 25.84 541 777 8.53 13.78 40 134 186.80 81.60 1 0.94 153.0 686 85 20190323 232000.00 232500.00 161.9 77.95 15.92 0 9.82 47.93 888 839 8.56 18.21 76 181 186.80 81.60 3 0.71 163.6 686 85 20190323 232000.00 232500.00 172.9 77.93 15.91 0 9.94 3.74 767 1049 8.60 16.35 55 175 186.80 81.60 11 0.50 174.7 686 85 20190323 232000.00 232500.00 185.1 77.92 15.90 0 10.00 -5.04 636 1157 8.61 13.44 38 156 186.80 81.60 13 0.29 187.0 686 85 20190323 232000.00 232500.00 199.2 77.90 15.89 0 10.06 -30.33 691 1187 8.63 13.24 39 150 186.80 81.60 16 0.07 201.3 686 85 20190323 232000.00 232500.00 213.6 77.89 15.88 0 10.08 6.78 938 1259 8.71 18.21 64 196 186.80 81.60 32 0.00 215.9 686 85 20190323 232000.00 232500.00 229.2 77.87 15.87 0 10.23 -17.56 848 1428 8.73 14.33 42 156 186.80 81.60 46 0.00 231.6 686 85 20190323 232000.00 232500.00 245.9 77.85 15.86 0 10.25 24.85 996 1359 8.78 16.81 54 166 186.80 81.60 57 0.00 248.4 686 85 20190323 232000.00 232500.00 263.0 77.83 15.85 0 10.29 35.23 753 1284 8.80 15.08 36 139 186.80 81.60 73 0.00 265.8 686 85 20190323 232000.00 232500.00 281.5 77.81 15.84 0 10.24 53.58 739 1229 8.84 18.57 42 159 186.80 81.60 85 0.00 284.4 686 85 20190323 232000.00 232500.00 301.3 77.79 15.83 0 10.16 33.64 878 1114 8.87 25.96 66 198 186.80 81.60 100 0.00 304.4 686 85 20190323 232000.00 232500.00 321.6 77.77 15.82 0 10.15 -17.10 690 1306 8.93 28.55 58 255 186.80 81.60 100 0.00 324.9 686 85 20190323 232000.00 232500.00 343.2 77.74 15.80 0 10.09 48.32 817 1379 9.00 42.08 98 381 186.80 81.60 100 0.00 346.7 686 85 20190323 232000.00 232500.00 365.4 77.72 15.79 0 10.14 -52.70 688 1453 9.04 37.90 77 374 186.80 81.60 100 0.00 369.2 686 85 20190323 232000.00 232500.00 388.8 77.69 15.78 0 10.07 204.08 783 1659 9.23 75.10 164 798 186.80 81.60 100 0.00 392.7 686 85 20190323 232000.00 232500.00 412.3 77.67 15.77 0 9.82 524.79 615 1001 9.32 137.36 292 1109 186.80 81.60 100 0.00 416.5 686 85 20190323 232000.00 232500.00 436.2 77.65 15.75 0 9.76 -454.30 104 630 8.73 70.66 10 121 186.80 81.60 100 0.00 440.6 686 85 20190323 232000.00 232500.00 466.0 77.62 15.74 0 9.93 131.51 63 641 8.93 15.16 4 94 186.80 81.60 100 0.00 470.7 686 85 20190323 232500.00 233000.00 77.5 78.05 15.98 0 8.31 -0.57 217 217 8.28 239.62 0 0 186.80 81.60 0 5.12 78.3 686 86 20190323 232500.00 233000.00 80.8 78.05 15.97 0 9.20 97.40 215 215 8.20 23.16 0 0 186.80 81.60 0 4.88 81.7 686 86 20190323 232500.00 233000.00 85.5 78.04 15.97 0 8.61 126.62 214 214 7.58 70.12 0 0 186.80 81.60 0 4.62 86.4 686 86 20190323 232500.00 233000.00 89.1 78.04 15.97 0 8.55 54.78 209 209 8.11 196.31 0 0 186.80 81.60 0 4.36 90.0 686 86 20190323 232500.00 233000.00 93.1 78.03 15.97 0 8.85 -43.57 221 221 8.56 64.49 217 217 186.80 81.60 0 4.10 94.1 686 86 20190323 232500.00 233000.00 97.6 78.03 15.96 0 9.51 -3.48 187 187 8.10 9.67 16 16 186.80 81.60 0 3.80 98.6 686 86 20190323 232500.00 233000.00 101.3 78.02 15.96 0 9.42 -45.59 188 188 8.16 16.83 22 22 186.80 81.60 0 3.51 102.4 686 86 20190323 232500.00 233000.00 105.0 78.02 15.96 0 9.20 -166.58 479 479 8.49 78.48 155 155 186.80 81.60 0 3.20 106.2 686 86 20190323 232500.00 233000.00 109.0 78.01 15.95 0 8.98 -50.22 272 272 8.52 110.66 160 160 186.80 81.60 0 2.84 110.2 686 86 20190323 232500.00 233000.00 113.5 78.01 15.95 0 9.47 -109.71 55 342 8.60 33.37 13 152 186.80 81.60 0 2.48 114.7 686 86 20190323 232500.00 233000.00 119.1 78.00 15.95 0 9.56 -33.79 197 584 8.74 26.57 52 323 186.80 81.60 0 2.10 120.4 686 86 20190323 232500.00 233000.00 125.4 77.99 15.94 0 9.68 -29.67 292 531 8.58 15.86 37 150 186.80 81.60 0 1.76 126.8 686 86 20190323 232500.00 233000.00 133.2 77.98 15.94 0 9.73 26.15 459 574 8.51 14.49 43 126 186.80 81.60 0 1.45 134.6 686 86 20190323 232500.00 233000.00 142.1 77.97 15.93 0 9.75 49.23 541 771 8.57 18.15 54 182 186.80 81.60 0 1.17 143.6 686 86 20190323 232500.00 233000.00 151.5 77.96 15.92 0 9.78 41.73 627 830 8.57 18.57 59 186 186.80 81.60 1 0.94 153.1 686 86 20190323 232500.00 233000.00 161.9 77.95 15.92 0 9.91 -37.00 672 1063 8.54 13.92 43 158 186.80 81.60 3 0.71 163.6 686 86 20190323 232500.00 233000.00 172.8 77.93 15.91 0 9.93 -1.85 728 1006 8.58 15.00 49 157 186.80 81.60 11 0.50 174.7 686 86 20190323 232500.00 233000.00 185.2 77.92 15.90 0 9.98 19.55 709 1126 8.60 14.49 43 159 186.80 81.60 13 0.29 187.1 686 86 20190323 232500.00 233000.00 199.2 77.90 15.89 0 10.05 -35.12 921 1342 8.66 16.38 58 196 186.80 81.60 16 0.07 201.3 686 86 20190323 232500.00 233000.00 213.6 77.89 15.88 0 10.14 -8.42 869 1531 8.73 17.27 54 212 186.80 81.60 32 0.00 215.8 686 86 20190323 232500.00 233000.00 229.2 77.87 15.87 0 10.23 -9.20 792 1637 8.76 15.28 41 186 186.80 81.60 46 0.00 231.6 686 86 20190323 232500.00 233000.00 245.9 77.85 15.86 0 10.27 23.75 779 1600 8.80 15.74 41 183 186.80 81.60 57 0.00 248.5 686 86 20190323 232500.00 233000.00 262.9 77.83 15.85 0 10.27 47.08 925 1665 8.86 20.09 54 215 186.80 81.60 73 0.00 265.7 686 86 20190323 232500.00 233000.00 281.5 77.81 15.84 0 10.22 17.20 909 1537 8.89 24.49 62 239 186.80 81.60 85 0.00 284.5 686 86 20190323 232500.00 233000.00 301.2 77.79 15.83 0 10.07 24.99 881 1187 8.92 35.24 92 291 186.80 81.60 100 0.00 304.4 686 86 20190323 232500.00 233000.00 321.6 77.77 15.82 0 10.10 33.77 857 1369 8.98 38.81 94 348 186.80 81.60 100 0.00 324.9 686 86 20190323 232500.00 233000.00 343.1 77.74 15.80 0 9.95 136.70 1484 1129 9.10 72.28 311 624 186.80 81.60 100 0.00 346.6 686 86 20190323 232500.00 233000.00 365.4 77.72 15.79 0 10.05 -113.58 764 1369 9.07 50.70 113 467 186.80 81.60 100 0.00 369.2 686 86 20190323 232500.00 233000.00 388.7 77.70 15.78 0 10.02 200.19 336 1243 9.18 48.63 72 601 186.80 81.60 100 0.00 392.6 686 86 20190323 232500.00 233000.00 412.5 77.67 15.77 0 9.92 -178.45 1426 1402 9.42 178.97 666 1658 186.80 81.60 100 0.00 416.7 686 86 20190323 232500.00 233000.00 436.0 77.65 15.75 0 10.11 -417.72 348 1677 9.43 73.55 117 1256 186.80 81.60 100 0.00 440.4 686 86 20190323 232500.00 233000.00 465.8 77.62 15.74 3 9.24 -169.91 607 6 8.62 166.23 345 10 186.80 81.60 100 0.00 470.5 686 86 20190323 233000.00 233500.00 77.9 78.05 15.98 0 8.76 148.90 217 217 7.25 20.34 0 0 186.80 81.60 0 5.12 78.8 687 120 20190323 233000.00 233500.00 81.2 78.05 15.97 0 8.71 31.75 215 215 8.31 91.08 0 0 186.80 81.60 0 4.88 82.1 687 120 20190323 233000.00 233500.00 84.9 78.04 15.97 0 8.82 -45.29 214 214 7.87 57.24 0 0 186.80 81.60 0 4.62 85.8 687 120 20190323 233000.00 233500.00 88.9 78.04 15.97 0 8.76 600.52 209 209 8.02 94.99 0 0 186.80 81.60 0 4.36 89.9 687 120 20190323 233000.00 233500.00 93.1 78.03 15.97 0 9.02 -13.01 189 189 8.39 32.82 97 97 186.80 81.60 0 4.10 94.1 687 120 20190323 233000.00 233500.00 97.6 78.03 15.96 0 9.60 0.27 166 166 8.05 7.47 11 11 186.80 81.60 0 3.80 98.6 687 120 20190323 233000.00 233500.00 101.2 78.02 15.96 0 9.69 5.91 167 167 8.16 8.91 9 9 186.80 81.60 0 3.51 102.3 687 120 20190323 233000.00 233500.00 105.1 78.02 15.96 0 9.41 35.64 156 156 8.12 16.00 16 16 186.80 81.60 0 3.20 106.3 687 120 20190323 233000.00 233500.00 109.1 78.01 15.95 0 9.00 136.32 76 76 8.16 34.28 26 26 186.80 81.60 0 2.84 110.2 687 120 20190323 233000.00 233500.00 113.5 78.01 15.95 0 9.32 -33.70 263 340 8.68 36.98 97 302 186.80 81.60 0 2.48 114.7 687 120 20190323 233000.00 233500.00 119.1 78.00 15.95 0 9.59 -56.05 374 511 8.62 24.07 64 204 186.80 81.60 0 2.10 120.3 687 120 20190323 233000.00 233500.00 125.4 77.99 15.94 0 9.62 -43.89 377 568 8.60 22.39 56 194 186.80 81.60 0 1.76 126.8 687 120 20190323 233000.00 233500.00 133.3 77.98 15.94 0 9.74 24.85 412 740 8.55 17.38 41 168 186.80 81.60 0 1.45 134.7 687 120 20190323 233000.00 233500.00 142.1 77.97 15.93 0 9.69 47.13 810 710 8.63 26.30 103 236 186.80 81.60 0 1.17 143.6 687 120 20190323 233000.00 233500.00 151.5 77.96 15.92 0 9.73 25.94 630 790 8.61 23.06 70 213 186.80 81.60 1 0.94 153.1 687 120 20190323 233000.00 233500.00 161.9 77.95 15.92 0 9.73 -22.53 796 706 8.61 21.84 86 198 186.80 81.60 3 0.71 163.6 687 120 20190323 233000.00 233500.00 172.9 77.93 15.91 0 9.81 -16.19 860 835 8.63 22.57 86 211 186.80 81.60 11 0.50 174.7 687 120 20190323 233000.00 233500.00 185.1 77.92 15.90 0 9.90 -33.66 880 930 8.61 18.46 72 184 186.80 81.60 13 0.29 187.1 687 120 20190323 233000.00 233500.00 199.2 77.90 15.89 0 10.05 -6.58 965 1246 8.66 16.32 61 184 186.80 81.60 16 0.07 201.3 687 120 20190323 233000.00 233500.00 213.6 77.89 15.88 0 10.18 -32.32 886 1420 8.71 14.88 48 170 186.80 81.60 32 0.00 215.8 687 120 20190323 233000.00 233500.00 229.2 77.87 15.87 0 10.25 5.68 828 1375 8.74 13.61 40 148 186.80 81.60 46 0.00 231.6 687 120 20190323 233000.00 233500.00 245.9 77.85 15.86 0 10.34 -8.12 835 1442 8.78 12.89 35 134 186.80 81.60 57 0.00 248.5 687 120 20190323 233000.00 233500.00 263.0 77.83 15.85 0 10.31 -11.95 778 1293 8.81 14.81 36 135 186.80 81.60 73 0.00 265.7 687 120 20190323 233000.00 233500.00 281.5 77.81 15.84 0 10.27 -16.14 798 1299 8.85 18.64 44 163 186.80 81.60 85 0.00 284.5 687 120 20190323 233000.00 233500.00 301.3 77.79 15.83 0 10.19 52.00 764 1060 8.87 23.31 54 174 186.80 81.60 100 0.00 304.4 687 120 20190323 233000.00 233500.00 321.7 77.77 15.82 0 10.16 26.94 912 1301 8.96 33.56 83 278 186.80 81.60 100 0.00 325.0 687 120 20190323 233000.00 233500.00 343.1 77.74 15.80 0 9.98 -27.10 851 1105 9.02 55.29 139 427 186.80 81.60 100 0.00 346.7 687 120 20190323 233000.00 233500.00 365.4 77.72 15.79 0 10.03 -134.51 616 1308 9.06 48.28 94 455 186.80 81.60 100 0.00 369.2 687 120 20190323 233000.00 233500.00 388.8 77.69 15.78 0 9.86 70.50 679 1046 9.23 104.98 229 829 186.80 81.60 100 0.00 392.8 687 120 20190323 233000.00 233500.00 412.3 77.67 15.77 0 10.27 -27.87 1234 3906 9.46 100.97 274 1996 186.80 81.60 100 0.00 416.5 687 120 20190323 233000.00 233500.00 436.2 77.65 15.75 0 10.23 286.22 827 2822 9.48 95.39 215 1672 186.80 81.60 100 0.00 440.6 687 120 20190323 233000.00 233500.00 465.3 77.62 15.74 0 10.05 -1036.19 2161 3012 9.79 412.37 1785 5896 186.80 81.60 100 0.00 470.0 687 120 20190323 233500.00 234000.00 78.0 78.05 15.98 0 8.76 21.84 217 217 7.26 23.62 0 0 186.80 81.60 0 5.12 78.9 687 84 20190323 233500.00 234000.00 81.0 78.05 15.97 0 8.63 83.69 216 216 8.07 159.64 0 0 186.80 81.60 0 4.88 81.9 687 84 20190323 233500.00 234000.00 85.0 78.04 15.97 0 8.92 -40.54 214 214 8.14 69.96 0 0 186.80 81.60 0 4.62 85.9 687 84 20190323 233500.00 234000.00 89.1 78.04 15.97 0 8.62 44.60 209 209 8.32 240.43 0 0 186.80 81.60 0 4.36 90.1 687 84 20190323 233500.00 234000.00 93.2 78.03 15.96 0 9.21 -25.55 560 560 8.78 104.54 334 334 186.80 81.60 0 4.10 94.2 687 84 20190323 233500.00 234000.00 97.6 78.03 15.96 0 9.36 -23.87 179 179 8.41 27.16 43 43 186.80 81.60 0 3.80 98.6 687 84 20190323 233500.00 234000.00 101.3 78.02 15.96 0 9.59 -89.34 150 150 8.43 20.22 21 21 186.80 81.60 0 3.51 102.4 687 84 20190323 233500.00 234000.00 104.9 78.02 15.96 0 9.50 -10.87 223 223 8.41 32.11 31 31 186.80 81.60 0 3.20 106.0 687 84 20190323 233500.00 234000.00 108.9 78.01 15.95 0 9.34 73.32 444 444 8.69 115.19 153 153 186.80 81.60 0 2.84 110.1 687 84 20190323 233500.00 234000.00 113.5 78.01 15.95 0 9.32 22.37 1010 138 9.01 63.67 422 355 186.80 81.60 0 2.48 114.7 687 84 20190323 233500.00 234000.00 119.1 78.00 15.95 0 9.51 -73.01 352 404 8.79 44.02 101 279 186.80 81.60 0 2.10 120.3 687 84 20190323 233500.00 234000.00 125.6 77.99 15.94 0 9.56 -19.95 343 490 8.78 36.35 86 288 186.80 81.60 0 1.76 126.9 687 84 20190323 233500.00 234000.00 133.2 77.98 15.94 0 9.71 62.84 608 673 8.77 34.58 121 318 186.80 81.60 0 1.45 134.6 687 84 20190323 233500.00 234000.00 142.2 77.97 15.93 0 9.74 124.07 461 758 8.76 30.15 73 279 186.80 81.60 0 1.17 143.7 687 84 20190323 233500.00 234000.00 151.3 77.96 15.92 0 9.78 -44.86 488 1051 8.80 29.67 75 375 186.80 81.60 1 0.94 152.9 687 84 20190323 233500.00 234000.00 162.1 77.95 15.92 0 9.75 -58.81 509 818 8.72 26.75 65 249 186.80 81.60 3 0.71 163.8 687 84 20190323 233500.00 234000.00 173.1 77.93 15.91 0 9.83 -46.96 610 1132 8.70 25.90 68 290 186.80 81.60 11 0.50 174.9 687 84 20190323 233500.00 234000.00 185.2 77.92 15.90 0 9.97 -39.54 869 1270 8.66 19.31 66 221 186.80 81.60 13 0.29 187.1 687 84 20190323 233500.00 234000.00 199.3 77.90 15.89 0 10.12 1.98 928 1475 8.66 14.50 50 181 186.80 81.60 16 0.07 201.4 687 84 20190323 233500.00 234000.00 213.6 77.89 15.88 0 10.28 -1.57 812 1607 8.71 11.19 33 143 186.80 81.60 32 0.00 215.9 687 84 20190323 233500.00 234000.00 229.2 77.87 15.87 0 10.33 -14.04 919 1610 8.73 11.53 36 137 186.80 81.60 46 0.00 231.6 687 84 20190323 233500.00 234000.00 246.0 77.85 15.86 0 10.35 4.15 867 1433 8.77 12.57 35 128 186.80 81.60 57 0.00 248.5 687 84 20190323 233500.00 234000.00 262.9 77.83 15.85 0 10.36 -25.16 730 1514 8.81 12.84 29 134 186.80 81.60 73 0.00 265.7 687 84 20190323 233500.00 234000.00 281.6 77.81 15.84 0 10.21 -20.23 894 1190 8.84 21.74 59 179 186.80 81.60 85 0.00 284.5 687 84 20190323 233500.00 234000.00 301.2 77.79 15.83 0 10.12 37.66 866 1051 8.88 28.66 74 213 186.80 81.60 100 0.00 304.3 687 84 20190323 233500.00 234000.00 321.7 77.77 15.82 0 10.09 -13.50 744 1156 8.93 32.82 73 264 186.80 81.60 100 0.00 325.0 687 84 20190323 233500.00 234000.00 343.2 77.74 15.80 0 10.08 20.82 741 1444 9.00 40.72 87 389 186.80 81.60 100 0.00 346.7 687 84 20190323 233500.00 234000.00 365.4 77.72 15.79 0 10.09 5.57 1130 1986 9.13 67.37 183 744 186.80 81.60 100 0.00 369.2 687 84 20190323 233500.00 234000.00 388.7 77.69 15.78 0 10.05 -204.76 1034 2131 9.30 107.87 266 1262 186.80 81.60 100 0.00 392.7 687 84 20190323 233500.00 234000.00 412.3 77.67 15.77 0 9.67 -106.79 1295 427 9.39 141.75 799 988 186.80 81.60 100 0.00 416.5 687 84 20190323 233500.00 234000.00 436.1 77.65 15.75 3 9.00 893.98 1930 19 8.64 471.57 1387 33 186.80 81.60 100 0.00 440.6 687 84 20190323 233500.00 234000.00 465.9 77.62 15.74 0 9.77 418.00 96 450 9.15 156.53 28 246 186.80 81.60 100 0.00 470.6 687 84 20190323 234000.00 234500.00 77.9 78.05 15.98 0 8.54 0.73 217 217 8.02 162.15 0 0 186.80 81.60 0 5.12 78.7 685 204 20190323 234000.00 234500.00 81.1 78.05 15.97 0 8.62 77.44 216 216 7.61 78.07 0 0 186.80 81.60 0 4.88 81.9 685 204 20190323 234000.00 234500.00 84.9 78.04 15.97 0 8.41 217.87 214 214 8.43 500.46 0 0 186.80 81.60 0 4.62 85.8 685 204 20190323 234000.00 234500.00 88.9 78.04 15.97 0 8.93 -74.44 209 209 8.32 83.91 0 0 186.80 81.60 0 4.36 89.8 685 204 20190323 234000.00 234500.00 93.0 78.03 15.97 0 8.98 -15.20 138 138 8.67 46.22 143 143 186.80 81.60 0 4.10 94.0 685 204 20190323 234000.00 234500.00 97.4 78.03 15.96 0 9.19 -51.55 48 48 8.51 17.77 31 31 186.80 81.60 0 3.80 98.4 685 204 20190323 234000.00 234500.00 101.4 78.02 15.96 0 9.66 -29.84 147 147 8.63 20.29 16 16 186.80 81.60 0 3.51 102.5 685 204 20190323 234000.00 234500.00 105.0 78.02 15.96 0 9.75 -33.49 179 179 8.43 18.91 11 11 186.80 81.60 0 3.20 106.2 685 204 20190323 234000.00 234500.00 109.0 78.01 15.95 0 9.52 -219.84 47 47 8.51 11.90 8 8 186.80 81.60 0 2.84 110.1 685 204 20190323 234000.00 234500.00 113.5 78.01 15.95 0 9.12 -244.95 74 60 9.14 28.99 122 267 186.80 81.60 0 2.47 114.7 685 204 20190323 234000.00 234500.00 119.4 78.00 15.95 0 9.71 124.67 68 438 8.20 15.61 2 27 186.80 81.60 0 2.10 120.6 685 204 20190323 234000.00 234500.00 125.5 77.99 15.94 0 9.74 -70.63 342 708 8.78 26.11 56 277 186.80 81.60 0 1.76 126.9 685 204 20190323 234000.00 234500.00 133.4 77.98 15.94 0 9.60 -29.38 292 488 8.71 27.74 52 210 186.80 81.60 0 1.45 134.8 685 204 20190323 234000.00 234500.00 142.2 77.97 15.93 0 9.43 -259.13 130 386 8.74 31.42 45 310 186.80 81.60 0 1.17 143.7 685 204 20190323 234000.00 234500.00 151.5 77.96 15.92 0 9.68 -236.41 358 854 8.80 32.74 65 390 186.80 81.60 1 0.94 153.1 685 204 20190323 234000.00 234500.00 162.1 77.95 15.92 0 9.61 -199.99 429 744 8.76 40.15 86 381 186.80 81.60 3 0.71 163.8 685 204 20190323 234000.00 234500.00 173.0 77.93 15.91 0 9.80 -27.13 620 1143 8.81 35.17 86 389 186.80 81.60 11 0.50 174.9 685 204 20190323 234000.00 234500.00 185.5 77.92 15.90 0 9.91 -0.20 864 1262 8.72 26.75 82 282 186.80 81.60 13 0.29 187.5 685 204 20190323 234000.00 234500.00 199.2 77.90 15.89 0 10.06 -28.35 943 1372 8.67 16.49 61 203 186.80 81.60 16 0.07 201.3 685 204 20190323 234000.00 234500.00 213.7 77.89 15.88 0 10.26 11.04 984 1580 8.72 12.86 44 159 186.80 81.60 32 0.00 215.9 685 204 20190323 234000.00 234500.00 229.2 77.87 15.87 0 10.35 15.84 916 1671 8.74 11.40 34 138 186.80 81.60 46 0.00 231.6 685 204 20190323 234000.00 234500.00 245.9 77.85 15.86 0 10.37 -24.88 936 1545 8.79 12.93 38 138 186.80 81.60 57 0.00 248.5 685 204 20190323 234000.00 234500.00 263.0 77.83 15.85 0 10.34 18.61 862 1584 8.84 15.69 39 160 186.80 81.60 73 0.00 265.7 685 204 20190323 234000.00 234500.00 281.5 77.81 15.84 0 10.28 -13.89 882 1409 8.87 19.74 50 181 186.80 81.60 85 0.00 284.5 685 204 20190323 234000.00 234500.00 301.2 77.79 15.83 0 10.23 -2.81 873 1437 8.91 24.59 58 222 186.80 81.60 100 0.00 304.3 685 204 20190323 234000.00 234500.00 321.6 77.77 15.82 0 10.13 -14.82 976 1258 8.97 37.47 102 309 186.80 81.60 100 0.00 324.9 685 204 20190323 234000.00 234500.00 343.2 77.74 15.80 0 9.96 -53.88 1172 867 9.03 55.74 208 405 186.80 81.60 100 0.00 346.8 685 204 20190323 234000.00 234500.00 365.4 77.72 15.79 0 10.11 -18.06 1289 1728 9.14 67.11 209 662 186.80 81.60 100 0.00 369.2 685 204 20190323 234000.00 234500.00 388.6 77.70 15.78 0 9.96 345.74 1103 1668 9.34 135.78 387 1387 186.80 81.60 100 0.00 392.5 685 204 20190323 234000.00 234500.00 412.3 77.67 15.77 0 10.05 -48.54 667 2017 9.39 107.22 209 1440 186.80 81.60 100 0.00 416.5 685 204 20190323 234000.00 234500.00 436.0 77.65 15.75 0 10.14 -350.93 749 2151 9.47 107.62 229 1496 186.80 81.60 100 0.00 440.4 685 204 20190323 234000.00 234500.00 466.0 77.62 15.74 0 9.10 449.91 2 0 9.28 78.69 5 0 186.80 81.60 100 0.00 470.7 685 204 20190323 234500.00 235000.00 78.4 78.05 15.98 0 9.80 307.55 217 217 9.86 112.79 0 0 186.80 81.60 0 5.12 79.3 686 84 20190323 234500.00 235000.00 81.4 78.05 15.97 0 8.94 107.99 216 216 9.13 276.51 0 0 186.80 81.60 0 4.88 82.3 686 84 20190323 234500.00 235000.00 85.0 78.04 15.97 0 7.50 516.87 214 214 8.00 3033.95 0 0 186.80 81.60 0 4.62 85.9 686 84 20190323 234500.00 235000.00 88.5 78.04 15.97 0 9.20 -18.83 209 209 8.97 134.87 0 0 186.80 81.60 0 4.36 89.5 686 84 20190323 234500.00 235000.00 93.2 78.03 15.96 0 10.11 -35.76 601 601 9.80 42.06 306 306 186.80 81.60 0 4.10 94.2 686 84 20190323 234500.00 235000.00 97.8 78.03 15.96 0 10.53 -823.30 1208 1208 10.05 90.60 248 248 186.80 81.60 0 3.80 98.9 686 84 20190323 234500.00 235000.00 101.2 78.02 15.96 0 9.39 -387.33 127 127 9.46 183.83 100 100 186.80 81.60 0 3.51 102.3 686 84 20190323 234500.00 235000.00 105.4 78.02 15.96 0 9.77 12.85 185 185 9.36 77.61 61 61 186.80 81.60 0 3.20 106.5 686 84 20190323 234500.00 235000.00 109.0 78.01 15.95 0 9.74 -94.70 324 324 8.72 69.82 32 32 186.80 81.60 0 2.84 110.1 686 84 20190323 234500.00 235000.00 113.7 78.01 15.95 3 6.00 -0.83 268 270 6.50 2557.00 845 1663 186.80 81.60 0 2.47 114.9 686 84 20190323 234500.00 235000.00 119.3 78.00 15.95 0 9.73 108.00 143 447 9.37 47.48 213 1656 186.80 81.60 0 2.10 120.6 686 84 20190323 234500.00 235000.00 125.5 77.99 15.94 0 9.71 -126.95 208 511 9.36 62.35 143 917 186.80 81.60 0 1.76 126.9 686 84 20190323 234500.00 235000.00 133.1 77.98 15.94 3 6.00 -0.47 484 508 7.50 24780.57 8373 13416 186.80 81.60 0 1.45 134.6 686 84 20190323 234500.00 235000.00 142.1 77.97 15.93 0 9.59 741.53 54 160 9.31 27.17 28 195 186.80 81.60 0 1.17 143.6 686 84 20190323 234500.00 235000.00 151.4 77.96 15.92 0 9.39 430.84 322 697 8.39 87.83 32 139 186.80 81.60 1 0.94 153.0 686 84 20190323 234500.00 235000.00 162.3 77.95 15.92 0 9.06 5731.40 259 173 7.56 160.61 8 11 186.80 81.60 3 0.71 164.0 686 84 20190323 234500.00 235000.00 173.5 77.93 15.91 0 10.56 1325.38 1675 13286 9.68 45.62 456 11279 186.80 81.60 11 0.50 175.3 686 84 20190323 234500.00 235000.00 185.3 77.92 15.90 0 10.37 689.49 1155 7011 9.34 37.77 305 5283 186.80 81.60 13 0.29 187.3 686 84 20190323 234500.00 235000.00 200.5 77.90 15.89 0 10.16 38.19 1038 1944 8.96 28.17 113 472 186.80 81.60 16 0.07 202.6 686 84 20190323 234500.00 235000.00 214.1 77.89 15.88 0 10.23 28.85 1168 2052 8.78 17.90 68 264 186.80 81.60 32 0.00 216.3 686 84 20190323 234500.00 235000.00 229.2 77.87 15.87 0 10.33 17.82 1089 2203 8.78 15.05 48 211 186.80 81.60 46 0.00 231.6 686 84 20190323 234500.00 235000.00 245.9 77.85 15.86 0 10.37 5.67 1027 2095 8.82 15.34 45 198 186.80 81.60 57 0.00 248.5 686 84 20190323 234500.00 235000.00 262.9 77.83 15.85 0 10.33 3.93 1035 1874 8.87 19.38 54 219 186.80 81.60 73 0.00 265.7 686 84 20190323 234500.00 235000.00 281.5 77.81 15.84 0 10.26 -25.22 986 1631 8.90 23.94 64 240 186.80 81.60 85 0.00 284.4 686 84 20190323 234500.00 235000.00 301.2 77.79 15.83 0 10.08 -46.99 1249 1399 8.97 45.55 146 394 186.80 81.60 100 0.00 304.4 686 84 20190323 234500.00 235000.00 321.6 77.77 15.82 0 10.06 -74.78 1119 1475 9.03 53.14 156 488 186.80 81.60 100 0.00 325.0 686 84 20190323 234500.00 235000.00 343.2 77.74 15.80 0 10.06 12.89 901 1464 9.05 51.72 127 480 186.80 81.60 100 0.00 346.7 686 84 20190323 234500.00 235000.00 365.4 77.72 15.79 0 10.05 134.66 783 1662 9.11 59.53 131 639 186.80 81.60 100 0.00 369.2 686 84 20190323 234500.00 235000.00 388.8 77.69 15.78 0 9.84 -49.10 2027 1237 9.46 191.99 1079 1970 186.80 81.60 100 0.00 392.7 686 84 20190323 234500.00 235000.00 412.3 77.67 15.77 0 10.39 1249.91 1368 7122 9.54 103.21 297 3688 186.80 81.60 100 0.00 416.5 686 84 20190323 234500.00 235000.00 436.1 77.65 15.75 0 10.23 -551.10 444 3926 9.44 79.30 149 3189 186.80 81.60 100 0.00 440.5 686 84 20190323 234500.00 235000.00 465.8 77.62 15.74 0 10.14 -258.37 192 2436 8.63 20.09 6 143 186.80 81.60 100 0.00 470.5 686 84 20190323 235000.00 235500.00 77.8 78.05 15.98 0 8.64 330.94 217 217 7.14 23.02 0 0 186.80 81.60 0 5.12 78.6 685 85 20190323 235000.00 235500.00 81.2 78.05 15.97 0 8.35 284.46 216 216 7.34 84.10 0 0 186.80 81.60 0 4.88 82.0 685 85 20190323 235000.00 235500.00 85.0 78.04 15.97 0 8.71 109.92 214 214 8.43 178.28 0 0 186.80 81.60 0 4.62 85.9 685 85 20190323 235000.00 235500.00 89.0 78.04 15.97 0 9.11 47.63 209 209 8.50 56.04 0 0 186.80 81.60 0 4.36 89.9 685 85 20190323 235000.00 235500.00 93.3 78.03 15.96 0 9.45 -183.81 1009 1009 9.38 272.98 924 924 186.80 81.60 0 4.10 94.3 685 85 20190323 235000.00 235500.00 97.6 78.03 15.96 0 9.27 1.25 147 147 8.82 35.49 67 67 186.80 81.60 0 3.80 98.7 685 85 20190323 235000.00 235500.00 101.4 78.02 15.96 0 9.58 137.88 251 251 8.97 75.53 51 51 186.80 81.60 0 3.51 102.4 685 85 20190323 235000.00 235500.00 105.1 78.02 15.96 0 9.42 -3.55 147 147 8.68 49.42 26 26 186.80 81.60 0 3.19 106.2 685 85 20190323 235000.00 235500.00 109.1 78.01 15.95 0 9.69 1450.38 927 927 9.17 169.96 366 366 186.80 81.60 0 2.84 110.2 685 85 20190323 235000.00 235500.00 113.6 78.01 15.95 0 9.86 824.77 380 2620 8.80 61.93 35 487 186.80 81.60 0 2.47 114.8 685 85 20190323 235000.00 235500.00 119.2 78.00 15.95 0 9.69 264.75 262 1701 9.16 64.42 169 2726 186.80 81.60 0 2.10 120.4 685 85 20190323 235000.00 235500.00 125.5 77.99 15.94 0 9.67 254.87 132 1210 9.06 44.47 56 1219 186.80 81.60 0 1.76 126.8 685 85 20190323 235000.00 235500.00 133.3 77.98 15.94 0 9.58 78.37 245 971 8.96 45.83 131 1372 186.80 81.60 0 1.45 134.7 685 85 20190323 235000.00 235500.00 142.3 77.97 15.93 0 9.45 78.86 159 1143 8.81 71.16 40 603 186.80 81.60 0 1.17 143.8 685 85 20190323 235000.00 235500.00 151.5 77.96 15.92 0 10.06 268.74 1982 3222 9.53 149.54 604 2681 186.80 81.60 1 0.94 153.1 685 85 20190323 235000.00 235500.00 162.1 77.95 15.92 0 9.04 2603.31 127 134 8.56 58.80 98 229 186.80 81.60 3 0.71 163.9 685 85 20190323 235000.00 235500.00 172.4 77.94 15.91 0 10.21 958.43 4229 6549 9.46 207.10 848 2930 186.80 81.60 11 0.50 174.2 685 85 20190323 235000.00 235500.00 185.7 77.92 15.90 0 9.94 153.69 826 2144 8.83 30.91 93 564 186.80 81.60 13 0.29 187.6 685 85 20190323 235000.00 235500.00 199.3 77.90 15.89 0 9.93 42.75 984 1778 8.78 29.23 109 449 186.80 81.60 16 0.07 201.4 685 85 20190323 235000.00 235500.00 213.7 77.89 15.88 0 10.07 35.97 1087 1987 8.81 25.55 96 391 186.80 81.60 32 0.00 215.9 685 85 20190323 235000.00 235500.00 229.2 77.87 15.87 0 10.16 60.81 942 1991 8.80 21.35 65 300 186.80 81.60 46 0.00 231.6 685 85 20190323 235000.00 235500.00 245.9 77.85 15.86 0 10.16 64.06 1049 1980 8.86 26.01 84 350 186.80 81.60 57 0.00 248.4 685 85 20190323 235000.00 235500.00 263.0 77.83 15.85 0 10.28 15.07 886 2125 8.88 20.69 52 276 186.80 81.60 73 0.00 265.7 685 85 20190323 235000.00 235500.00 281.5 77.81 15.84 0 10.16 22.42 927 1477 8.89 28.73 73 266 186.80 81.60 85 0.00 284.4 685 85 20190323 235000.00 235500.00 301.1 77.79 15.83 0 10.11 2.95 998 1572 8.95 38.11 100 366 186.80 81.60 100 0.00 304.3 685 85 20190323 235000.00 235500.00 321.6 77.77 15.82 0 10.10 41.03 967 1674 9.00 44.79 113 452 186.80 81.60 100 0.00 324.9 685 85 20190323 235000.00 235500.00 343.2 77.74 15.80 0 10.06 -143.29 1030 1790 9.09 60.30 157 636 186.80 81.60 100 0.00 346.7 685 85 20190323 235000.00 235500.00 365.4 77.72 15.79 0 10.19 -127.38 541 2946 9.09 33.05 65 864 186.80 81.60 100 0.00 369.1 685 85 20190323 235000.00 235500.00 388.6 77.70 15.78 0 9.97 -4.86 576 1444 9.24 79.91 147 846 186.80 81.60 100 0.00 392.6 685 85 20190323 235000.00 235500.00 412.1 77.67 15.77 0 10.36 -409.50 2629 7646 9.66 195.98 739 4858 186.80 81.60 100 0.00 416.3 685 85 20190323 235000.00 235500.00 436.0 77.65 15.75 0 10.35 -240.65 757 7524 9.45 86.61 130 3056 186.80 81.60 100 0.00 440.4 685 85 20190323 235000.00 235500.00 465.9 77.62 15.74 0 10.31 -73.10 488 3101 9.66 114.22 219 3006 186.80 81.60 100 0.00 470.6 685 85 20190323 235500.00 0.00 77.5 78.05 15.98 0 7.85 -162.45 217 217 6.35 26.06 0 0 186.80 81.60 0 5.12 78.3 683 85 20190323 235500.00 0.00 81.1 78.05 15.97 0 8.53 -463.95 216 216 8.40 186.07 0 0 186.80 81.60 0 4.88 82.0 683 85 20190323 235500.00 0.00 85.0 78.04 15.97 0 8.70 1667.20 214 214 8.12 81.03 0 0 186.80 81.60 0 4.62 85.9 683 85 20190323 235500.00 0.00 88.9 78.04 15.97 0 8.77 -828.17 210 210 8.11 91.06 0 0 186.80 81.60 0 4.36 89.9 683 85 20190323 235500.00 0.00 93.2 78.03 15.96 0 9.81 -428.32 3668 3668 9.28 192.76 1254 1254 186.80 81.60 0 4.10 94.2 683 85 20190323 235500.00 0.00 97.7 78.03 15.96 0 9.71 18.63 2317 2317 9.00 157.14 580 580 186.80 81.60 0 3.80 98.7 683 85 20190323 235500.00 0.00 101.3 78.02 15.96 0 9.29 113.89 296 296 8.42 54.20 65 65 186.80 81.60 0 3.51 102.4 683 85 20190323 235500.00 0.00 105.1 78.02 15.96 0 8.98 -19.66 223 223 8.49 86.47 109 109 186.80 81.60 0 3.19 106.2 683 85 20190323 235500.00 0.00 109.1 78.01 15.95 0 7.87 -333.81 3 3 6.87 76.14 0 0 186.80 81.60 0 2.84 110.3 683 85 20190323 235500.00 0.00 113.6 78.01 15.95 0 9.26 -58.01 48 475 7.76 20.23 1 30 186.80 81.60 0 2.47 114.8 683 85 20190323 235500.00 0.00 119.2 78.00 15.95 3 8.59 224.74 1 3 7.57 73.01 0 1 186.80 81.60 0 2.10 120.5 683 85 20190323 235500.00 0.00 125.4 77.99 15.94 0 8.40 -0.95 128 28 8.80 81.18 239 276 186.80 81.60 0 1.76 126.8 683 85 20190323 235500.00 0.00 133.2 77.98 15.94 0 8.99 -120.84 390 231 8.75 90.18 273 503 186.80 81.60 0 1.45 134.6 683 85 20190323 235500.00 0.00 142.3 77.97 15.93 3 8.98 -60.02 2590 26 8.32 129.84 729 33 186.80 81.60 0 1.17 143.8 683 85 20190323 235500.00 0.00 151.3 77.96 15.92 0 9.62 -53.32 324 1325 8.80 38.56 83 768 186.80 81.60 1 0.94 152.9 683 85 20190323 235500.00 0.00 162.1 77.95 15.92 0 9.51 -187.68 1600 717 8.95 66.01 490 739 186.80 81.60 3 0.71 163.8 683 85 20190323 235500.00 0.00 172.9 77.93 15.91 0 9.63 -21.25 531 881 8.66 32.84 91 345 186.80 81.60 11 0.50 174.7 683 85 20190323 235500.00 0.00 185.1 77.92 15.90 0 9.74 3.31 870 1227 8.72 34.51 129 432 186.80 81.60 13 0.29 187.0 683 85 20190323 235500.00 0.00 199.1 77.90 15.89 0 9.84 73.35 897 1328 8.72 29.92 109 372 186.80 81.60 16 0.07 201.2 683 85 20190323 235500.00 0.00 213.6 77.89 15.88 0 10.01 10.39 1024 1468 8.76 25.38 95 308 186.80 81.60 32 0.00 215.9 683 85 20190323 235500.00 0.00 229.2 77.87 15.87 0 10.10 -39.00 1074 1559 8.78 24.29 86 279 186.80 81.60 46 0.00 231.6 683 85 20190323 235500.00 0.00 245.9 77.85 15.86 0 10.25 -38.26 1167 1880 8.83 21.37 72 255 186.80 81.60 57 0.00 248.5 683 85 20190323 235500.00 0.00 262.9 77.83 15.85 0 10.24 -13.87 948 1611 8.85 21.60 59 223 186.80 81.60 73 0.00 265.6 683 85 20190323 235500.00 0.00 281.5 77.81 15.84 0 10.25 -38.44 933 1675 8.90 24.02 61 247 186.80 81.60 85 0.00 284.4 683 85 20190323 235500.00 0.00 301.2 77.79 15.83 0 10.10 28.66 1123 1222 8.92 36.49 112 294 186.80 81.60 100 0.00 304.3 683 85 20190323 235500.00 0.00 321.6 77.77 15.82 0 10.14 -0.22 1170 1476 8.99 40.06 124 369 186.80 81.60 100 0.00 324.9 683 85 20190323 235500.00 0.00 343.1 77.74 15.80 0 10.02 52.06 1212 1240 9.05 59.48 198 500 186.80 81.60 100 0.00 346.7 683 85 20190323 235500.00 0.00 365.4 77.72 15.79 0 10.12 -130.71 892 1909 9.12 54.23 127 626 186.80 81.60 100 0.00 369.1 683 85 20190323 235500.00 0.00 388.6 77.70 15.78 0 9.87 276.40 1021 1102 9.26 124.68 376 1006 186.80 81.60 100 0.00 392.5 683 85 20190323 235500.00 0.00 412.4 77.67 15.77 0 10.05 94.70 295 1439 9.30 55.65 85 928 186.80 81.60 100 0.00 416.6 683 85 20190323 235500.00 0.00 436.0 77.65 15.75 0 10.04 -182.86 357 3113 9.48 128.04 199 3942 186.80 81.60 100 0.00 440.4 683 85 20190323 235500.00 0.00 465.8 77.62 15.74 0 10.07 -930.93 344 1947 9.58 180.47 186 2146 186.80 81.60 100 0.00 470.5 683 85