% Number of header line: 21 % Filename: 20190325_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:31:01 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2019/03/25 00:00:00 % End date and Time: 2019/03/26 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190325 0.00 500.00 77.6 78.05 15.98 0 7.06 497.96 216 216 7.06 949.79 0 0 186.80 81.60 0 5.13 78.4 684 84 20190325 0.00 500.00 81.3 78.05 15.97 0 8.57 -292.90 214 214 7.07 26.75 0 0 186.80 81.60 0 4.88 82.1 684 84 20190325 0.00 500.00 85.0 78.04 15.97 0 7.33 -652.06 212 212 7.33 1038.89 0 0 186.80 81.60 0 4.62 86.0 684 84 20190325 0.00 500.00 89.0 78.04 15.97 3 6.00 31.52 206 206 7.00 8068.34 0 0 186.80 81.60 0 4.36 90.0 684 84 20190325 0.00 500.00 93.1 78.03 15.97 3 9.90 50.43 1 1 10.26 36.77 2 2 186.80 81.60 0 4.10 94.1 684 84 20190325 0.00 500.00 97.6 78.03 15.96 0 8.98 31.82 75 75 8.55 39.76 61 61 186.80 81.60 0 3.80 98.7 684 84 20190325 0.00 500.00 101.2 78.02 15.96 0 9.42 -30.72 149 149 8.55 31.86 27 27 186.80 81.60 0 3.51 102.3 684 84 20190325 0.00 500.00 105.0 78.02 15.96 0 9.56 -3.24 174 174 8.54 30.85 18 18 186.80 81.60 0 3.19 106.1 684 84 20190325 0.00 500.00 109.0 78.01 15.95 0 9.67 -54.80 196 196 8.62 25.38 19 19 186.80 81.60 0 2.84 110.2 684 84 20190325 0.00 500.00 113.5 78.01 15.95 0 9.78 39.46 332 446 8.71 22.46 46 147 186.80 81.60 0 2.47 114.7 684 84 20190325 0.00 500.00 119.2 78.00 15.95 0 9.83 -58.77 455 377 8.73 24.28 52 106 186.80 81.60 0 2.10 120.5 684 84 20190325 0.00 500.00 125.5 77.99 15.94 0 9.79 27.35 473 431 8.72 24.88 56 126 186.80 81.60 0 1.76 126.8 684 84 20190325 0.00 500.00 133.3 77.98 15.94 0 9.84 3.41 491 786 8.75 25.67 53 217 186.80 81.60 0 1.45 134.7 684 84 20190325 0.00 500.00 142.2 77.97 15.93 0 9.85 -104.90 703 785 8.89 34.95 90 261 186.80 81.60 0 1.17 143.7 684 84 20190325 0.00 500.00 151.5 77.96 15.92 0 10.01 -50.63 819 1175 8.90 28.13 72 267 186.80 81.60 1 0.94 153.1 684 84 20190325 0.00 500.00 162.0 77.95 15.92 0 9.92 -86.08 719 1261 8.86 30.54 77 350 186.80 81.60 3 0.71 163.7 684 84 20190325 0.00 500.00 173.2 77.93 15.91 0 10.10 -73.66 797 1810 8.84 21.29 63 346 186.80 81.60 11 0.50 175.0 684 84 20190325 0.00 500.00 185.4 77.92 15.90 0 10.20 -77.66 1018 2304 8.75 16.01 54 280 186.80 81.60 13 0.29 187.3 684 84 20190325 0.00 500.00 199.3 77.90 15.89 0 10.27 -80.56 1304 2632 8.77 16.08 64 287 186.80 81.60 16 0.07 201.4 684 84 20190325 0.00 500.00 213.7 77.89 15.88 0 10.31 -104.32 1175 2754 8.82 17.40 60 307 186.80 81.60 32 0.00 215.9 684 84 20190325 0.00 500.00 229.3 77.87 15.87 0 10.34 -63.42 974 2594 8.83 15.78 46 269 186.80 81.60 46 0.00 231.7 684 84 20190325 0.00 500.00 245.8 77.85 15.86 0 10.37 -49.32 943 2810 8.88 17.10 46 304 186.80 81.60 57 0.00 248.4 684 84 20190325 0.00 500.00 263.0 77.83 15.85 0 10.35 -70.05 959 2755 8.92 20.48 51 331 186.80 81.60 73 0.00 265.8 684 84 20190325 0.00 500.00 281.6 77.81 15.84 0 10.33 -53.43 1009 2906 8.97 24.69 61 402 186.80 81.60 85 0.00 284.5 684 84 20190325 0.00 500.00 301.3 77.79 15.83 0 10.30 0.23 855 2786 8.98 24.58 55 419 186.80 81.60 100 0.00 304.4 684 84 20190325 0.00 500.00 321.5 77.77 15.82 0 10.23 -46.90 1240 2638 9.06 43.35 121 592 186.80 81.60 100 0.00 324.8 684 84 20190325 0.00 500.00 343.2 77.74 15.80 0 10.33 -81.90 1058 3073 9.07 33.01 82 550 186.80 81.60 100 0.00 346.8 684 84 20190325 0.00 500.00 365.4 77.72 15.79 0 10.28 -16.45 839 3324 9.13 35.81 81 763 186.80 81.60 100 0.00 369.1 684 84 20190325 0.00 500.00 388.7 77.70 15.78 0 10.23 -24.84 711 2975 9.26 51.55 106 1046 186.80 81.60 100 0.00 392.6 684 84 20190325 0.00 500.00 412.3 77.67 15.77 0 10.26 -17.43 1553 3581 9.45 113.43 349 1829 186.80 81.60 100 0.00 416.5 684 84 20190325 0.00 500.00 436.0 77.65 15.75 0 10.35 -337.22 891 6034 9.54 89.68 233 3801 186.80 81.60 100 0.00 440.5 684 84 20190325 0.00 500.00 466.0 77.62 15.74 0 10.17 -152.78 414 3869 9.14 75.44 39 740 186.80 81.60 100 0.00 470.7 684 84 20190325 500.00 1000.00 77.6 78.05 15.98 0 8.99 124.65 216 216 8.93 74.71 0 0 186.80 81.60 0 5.12 78.4 679 86 20190325 500.00 1000.00 81.3 78.05 15.97 0 9.04 -107.21 214 214 8.68 87.14 0 0 186.80 81.60 0 4.88 82.1 679 86 20190325 500.00 1000.00 85.0 78.04 15.97 0 9.25 63.58 212 212 8.50 44.33 0 0 186.80 81.60 0 4.62 85.9 679 86 20190325 500.00 1000.00 89.0 78.04 15.97 3 6.00 -9.77 206 206 7.00 8062.84 0 0 186.80 81.60 0 4.36 90.0 679 86 20190325 500.00 1000.00 93.2 78.03 15.97 0 10.53 -127.78 1 1 10.88 18.14 2 2 186.80 81.60 0 4.10 94.2 679 86 20190325 500.00 1000.00 97.5 78.03 15.96 0 9.87 -104.57 1 1 10.26 31.40 3 3 186.80 81.60 0 3.80 98.6 679 86 20190325 500.00 1000.00 101.3 78.02 15.96 0 9.82 -46.45 199 199 9.04 28.73 31 31 186.80 81.60 0 3.51 102.4 679 86 20190325 500.00 1000.00 105.1 78.02 15.96 0 10.01 -26.85 284 284 8.97 23.87 23 23 186.80 81.60 0 3.19 106.2 679 86 20190325 500.00 1000.00 109.1 78.01 15.95 0 9.27 50.91 288 288 8.26 75.47 28 28 186.80 81.60 0 2.84 110.2 679 86 20190325 500.00 1000.00 113.6 78.01 15.95 0 9.60 199.22 60 670 8.10 18.30 2 41 186.80 81.60 0 2.47 114.8 679 86 20190325 500.00 1000.00 119.1 78.00 15.95 0 9.90 1.72 832 620 9.28 74.51 232 447 186.80 81.60 0 2.10 120.4 679 86 20190325 500.00 1000.00 125.5 77.99 15.94 0 10.07 860.36 1495 2485 9.47 115.98 461 1985 186.80 81.60 0 1.76 126.8 679 86 20190325 500.00 1000.00 133.5 77.98 15.94 0 10.16 518.98 333 5022 8.62 12.68 9 278 186.80 81.60 0 1.45 134.9 679 86 20190325 500.00 1000.00 142.2 77.97 15.93 0 9.86 292.11 349 1292 9.06 36.01 107 1017 186.80 81.60 0 1.17 143.8 679 86 20190325 500.00 1000.00 151.5 77.96 15.92 0 9.91 41.11 324 1141 8.99 27.55 78 696 186.80 81.60 1 0.94 153.1 679 86 20190325 500.00 1000.00 162.6 77.95 15.92 0 9.88 137.73 308 1310 8.92 25.02 72 763 186.80 81.60 3 0.71 164.3 679 86 20190325 500.00 1000.00 173.3 77.93 15.91 0 10.05 -73.34 847 1475 8.91 29.53 86 365 186.80 81.60 11 0.50 175.1 679 86 20190325 500.00 1000.00 185.7 77.92 15.90 0 10.14 -110.49 1438 1702 8.79 23.04 100 281 186.80 81.60 13 0.29 187.6 679 86 20190325 500.00 1000.00 199.2 77.90 15.89 0 10.30 -68.53 1522 2146 8.75 14.09 65 212 186.80 81.60 16 0.07 201.3 679 86 20190325 500.00 1000.00 213.6 77.89 15.88 0 10.43 -86.44 1308 2218 8.79 11.92 47 175 186.80 81.60 32 0.00 215.8 679 86 20190325 500.00 1000.00 229.2 77.87 15.87 0 10.50 -84.94 1388 2134 8.81 11.68 45 153 186.80 81.60 46 0.00 231.6 679 86 20190325 500.00 1000.00 245.9 77.85 15.86 0 10.56 -82.67 1250 2027 8.85 10.78 37 132 186.80 81.60 57 0.00 248.4 679 86 20190325 500.00 1000.00 262.9 77.83 15.85 0 10.60 -51.38 1178 1854 8.88 10.75 33 115 186.80 81.60 73 0.00 265.6 679 86 20190325 500.00 1000.00 281.5 77.81 15.84 0 10.60 -15.99 1100 1767 8.91 11.11 31 113 186.80 81.60 85 0.00 284.4 679 86 20190325 500.00 1000.00 301.2 77.79 15.83 0 10.56 21.82 1018 1513 8.92 12.19 32 110 186.80 81.60 100 0.00 304.4 679 86 20190325 500.00 1000.00 321.6 77.77 15.82 0 10.51 -21.45 1194 1516 8.97 16.24 48 143 186.80 81.60 100 0.00 324.9 679 86 20190325 500.00 1000.00 343.3 77.74 15.80 0 10.54 -4.00 1068 1705 9.01 16.24 43 158 186.80 81.60 100 0.00 346.8 679 86 20190325 500.00 1000.00 365.4 77.72 15.79 0 10.45 -16.33 1324 1657 9.07 25.45 81 236 186.80 81.60 100 0.00 369.2 679 86 20190325 500.00 1000.00 388.8 77.69 15.78 0 10.42 30.09 1205 1810 9.20 37.60 104 360 186.80 81.60 100 0.00 392.8 679 86 20190325 500.00 1000.00 412.3 77.67 15.77 0 10.41 98.31 1494 2140 9.34 55.44 187 618 186.80 81.60 100 0.00 416.5 679 86 20190325 500.00 1000.00 436.0 77.65 15.75 0 10.10 -41.67 2067 918 9.47 105.46 713 982 186.80 81.60 100 0.00 440.5 679 86 20190325 500.00 1000.00 466.0 77.62 15.74 0 10.19 -265.63 2243 2096 9.66 188.97 1042 2435 186.80 81.60 100 0.00 470.7 679 86 20190325 1000.00 1500.00 77.8 78.05 15.98 0 7.90 516.54 216 216 6.40 30.32 0 0 186.80 81.60 0 5.12 78.7 686 86 20190325 1000.00 1500.00 81.3 78.05 15.97 0 8.98 216.58 214 214 8.49 59.30 0 0 186.80 81.60 0 4.88 82.2 686 86 20190325 1000.00 1500.00 85.0 78.04 15.97 0 8.83 -160.06 212 212 8.32 97.71 0 0 186.80 81.60 0 4.62 85.9 686 86 20190325 1000.00 1500.00 89.1 78.04 15.97 0 9.16 5110.42 206 206 9.09 96.02 0 0 186.80 81.60 0 4.36 90.1 686 86 20190325 1000.00 1500.00 93.2 78.03 15.96 0 7.56 2782.28 9 9 7.56 48.95 9 9 186.80 81.60 0 4.10 94.2 686 86 20190325 1000.00 1500.00 97.5 78.03 15.96 0 8.02 -79.18 1 1 8.52 8.94 4 4 186.80 81.60 0 3.80 98.6 686 86 20190325 1000.00 1500.00 101.3 78.02 15.96 0 9.55 -43.11 187 187 8.68 30.98 26 26 186.80 81.60 0 3.51 102.3 686 86 20190325 1000.00 1500.00 105.1 78.02 15.96 0 9.70 7.48 218 218 8.58 23.13 18 18 186.80 81.60 0 3.19 106.2 686 86 20190325 1000.00 1500.00 109.1 78.01 15.95 0 9.89 122.53 1340 1340 9.18 94.46 257 257 186.80 81.60 0 2.84 110.2 686 86 20190325 1000.00 1500.00 113.6 78.01 15.95 0 9.11 501.85 424 258 8.97 183.76 476 795 186.80 81.60 0 2.47 114.8 686 86 20190325 1000.00 1500.00 119.2 78.00 15.95 0 9.65 -90.24 149 1191 8.88 42.83 32 557 186.80 81.60 0 2.10 120.4 686 86 20190325 1000.00 1500.00 125.5 77.99 15.94 0 9.37 -300.23 34 382 7.37 6.49 0 8 186.80 81.60 0 1.76 126.9 686 86 20190325 1000.00 1500.00 133.3 77.98 15.94 3 9.34 13.68 4546 45 8.78 154.27 1923 65 186.80 81.60 0 1.45 134.7 686 86 20190325 1000.00 1500.00 142.1 77.97 15.93 0 8.90 -270.35 254 60 8.70 67.20 210 196 186.80 81.60 0 1.17 143.6 686 86 20190325 1000.00 1500.00 151.4 77.96 15.92 0 9.85 -14.94 603 1882 8.99 42.44 117 981 186.80 81.60 1 0.94 153.0 686 86 20190325 1000.00 1500.00 162.1 77.95 15.92 0 9.72 -69.32 870 1407 9.00 70.99 208 845 186.80 81.60 3 0.71 163.8 686 86 20190325 1000.00 1500.00 173.1 77.93 15.91 0 9.79 4.82 1168 1148 8.88 54.27 208 518 186.80 81.60 11 0.50 174.9 686 86 20190325 1000.00 1500.00 185.3 77.92 15.90 0 10.03 -19.55 995 1360 8.68 20.06 72 226 186.80 81.60 13 0.29 187.3 686 86 20190325 1000.00 1500.00 199.1 77.90 15.89 0 10.21 -36.60 1216 1600 8.69 13.90 58 176 186.80 81.60 16 0.07 201.2 686 86 20190325 1000.00 1500.00 213.6 77.89 15.88 0 10.40 -58.93 1280 1690 8.76 11.00 45 135 186.80 81.60 32 0.00 215.8 686 86 20190325 1000.00 1500.00 229.1 77.87 15.87 0 10.58 -28.52 1143 1808 8.79 8.10 28 99 186.80 81.60 46 0.00 231.5 686 86 20190325 1000.00 1500.00 245.9 77.85 15.86 0 10.68 -25.27 1094 1801 8.84 7.38 23 84 186.80 81.60 57 0.00 248.5 686 86 20190325 1000.00 1500.00 262.9 77.83 15.85 0 10.70 -22.15 1048 1672 8.88 7.79 23 81 186.80 81.60 73 0.00 265.7 686 86 20190325 1000.00 1500.00 281.5 77.81 15.84 0 10.68 -15.94 979 1578 8.90 8.56 22 81 186.80 81.60 85 0.00 284.4 686 86 20190325 1000.00 1500.00 301.2 77.79 15.83 0 10.64 -18.28 1038 1433 8.92 10.56 27 88 186.80 81.60 100 0.00 304.3 686 86 20190325 1000.00 1500.00 321.7 77.77 15.82 0 10.61 -0.43 978 1493 8.96 11.87 30 105 186.80 81.60 100 0.00 325.0 686 86 20190325 1000.00 1500.00 343.2 77.74 15.80 0 10.56 4.79 1155 1552 9.02 16.10 46 145 186.80 81.60 100 0.00 346.8 686 86 20190325 1000.00 1500.00 365.5 77.72 15.79 0 10.50 50.12 1118 1568 9.06 20.29 56 182 186.80 81.60 100 0.00 369.3 686 86 20190325 1000.00 1500.00 388.7 77.70 15.78 0 10.46 64.40 1221 1615 9.20 33.14 96 297 186.80 81.60 100 0.00 392.6 686 86 20190325 1000.00 1500.00 412.2 77.67 15.77 0 10.40 -74.33 1678 1634 9.31 52.56 209 493 186.80 81.60 100 0.00 416.4 686 86 20190325 1000.00 1500.00 436.3 77.65 15.75 0 10.39 -71.76 1668 1752 9.40 68.18 260 657 186.80 81.60 100 0.00 440.7 686 86 20190325 1000.00 1500.00 466.0 77.62 15.74 0 10.26 -92.87 1539 1530 9.57 113.10 500 1210 186.80 81.60 100 0.00 470.7 686 86 20190325 1500.00 2000.00 77.7 78.05 15.98 0 8.66 160.00 216 216 7.16 24.88 0 0 186.80 81.60 0 5.12 78.5 685 86 20190325 1500.00 2000.00 81.2 78.05 15.97 0 8.86 231.42 214 214 8.48 84.76 0 0 186.80 81.60 0 4.88 82.1 685 86 20190325 1500.00 2000.00 85.0 78.04 15.97 0 8.74 89.70 212 212 8.38 154.32 0 0 186.80 81.60 0 4.62 86.0 685 86 20190325 1500.00 2000.00 89.0 78.04 15.97 0 8.38 41.76 206 206 8.65 770.17 0 0 186.80 81.60 0 4.36 90.0 685 86 20190325 1500.00 2000.00 93.1 78.03 15.97 0 9.91 483.79 4213 4213 9.61 360.46 2607 2607 186.80 81.60 0 4.10 94.1 685 86 20190325 1500.00 2000.00 97.6 78.03 15.96 0 10.11 281.20 6463 6463 9.57 375.26 2410 2410 186.80 81.60 0 3.80 98.6 685 86 20190325 1500.00 2000.00 101.2 78.02 15.96 0 9.48 -166.77 169 169 8.59 32.55 27 27 186.80 81.60 0 3.51 102.3 685 86 20190325 1500.00 2000.00 105.1 78.02 15.96 0 9.26 33.25 371 371 8.73 136.25 158 158 186.80 81.60 0 3.19 106.2 685 86 20190325 1500.00 2000.00 109.1 78.01 15.95 0 9.31 101.36 273 273 8.59 84.84 60 60 186.80 81.60 0 2.84 110.3 685 86 20190325 1500.00 2000.00 113.6 78.01 15.95 0 9.59 100.07 103 876 7.59 8.01 1 18 186.80 81.60 0 2.47 114.8 685 86 20190325 1500.00 2000.00 119.2 78.00 15.95 0 9.66 79.70 152 1618 8.93 60.06 33 763 186.80 81.60 0 2.09 120.4 685 86 20190325 1500.00 2000.00 125.5 77.99 15.94 0 6.72 -2551.80 11 1 5.72 260.50 1 0 186.80 81.60 0 1.76 126.8 685 86 20190325 1500.00 2000.00 133.3 77.98 15.94 0 8.62 -1340.38 22 35 9.19 64.18 79 341 186.80 81.60 0 1.45 134.7 685 86 20190325 1500.00 2000.00 142.2 77.97 15.93 0 9.57 22.70 238 1414 9.03 58.60 120 1792 186.80 81.60 0 1.17 143.7 685 86 20190325 1500.00 2000.00 151.5 77.96 15.92 0 9.63 98.65 210 1591 8.99 47.91 102 1922 186.80 81.60 1 0.94 153.1 685 86 20190325 1500.00 2000.00 162.0 77.95 15.92 0 9.96 -45.74 3896 2232 9.51 144.07 1479 2743 186.80 81.60 3 0.71 163.7 685 86 20190325 1500.00 2000.00 173.1 77.93 15.91 0 9.85 -48.01 1742 1476 9.04 81.05 391 847 186.80 81.60 11 0.50 174.9 685 86 20190325 1500.00 2000.00 185.5 77.92 15.90 0 10.00 16.91 931 1421 8.69 21.64 72 254 186.80 81.60 13 0.29 187.4 685 86 20190325 1500.00 2000.00 199.2 77.90 15.89 0 10.08 -35.18 1344 1470 8.72 19.20 90 237 186.80 81.60 16 0.07 201.3 685 86 20190325 1500.00 2000.00 213.6 77.89 15.88 0 10.31 -7.52 1169 1791 8.75 13.39 50 172 186.80 81.60 32 0.00 215.8 685 86 20190325 1500.00 2000.00 229.2 77.87 15.87 0 10.46 7.33 1134 1896 8.78 10.71 37 135 186.80 81.60 46 0.00 231.6 685 86 20190325 1500.00 2000.00 245.8 77.85 15.86 0 10.54 11.26 1238 1888 8.84 10.65 37 126 186.80 81.60 57 0.00 248.4 685 86 20190325 1500.00 2000.00 262.9 77.83 15.85 0 10.63 38.66 1061 1829 8.86 8.92 25 98 186.80 81.60 73 0.00 265.7 685 86 20190325 1500.00 2000.00 281.6 77.81 15.84 0 10.59 54.90 1176 1697 8.89 11.52 34 111 186.80 81.60 85 0.00 284.5 685 86 20190325 1500.00 2000.00 301.2 77.79 15.83 0 10.58 33.66 1091 1517 8.92 12.41 33 108 186.80 81.60 100 0.00 304.3 685 86 20190325 1500.00 2000.00 321.6 77.77 15.82 0 10.58 25.78 1258 1768 8.98 15.00 43 142 186.80 81.60 100 0.00 325.0 685 86 20190325 1500.00 2000.00 343.1 77.74 15.80 0 10.52 55.44 1175 1638 9.01 18.18 51 166 186.80 81.60 100 0.00 346.7 685 86 20190325 1500.00 2000.00 365.5 77.72 15.79 0 10.49 49.96 1366 1845 9.07 24.25 75 235 186.80 81.60 100 0.00 369.3 685 86 20190325 1500.00 2000.00 388.9 77.69 15.78 0 10.41 -10.64 1371 1717 9.21 39.99 129 380 186.80 81.60 100 0.00 392.8 685 86 20190325 1500.00 2000.00 412.3 77.67 15.77 0 10.43 137.77 1636 2129 9.34 57.52 201 610 186.80 81.60 100 0.00 416.5 685 86 20190325 1500.00 2000.00 436.0 77.65 15.75 0 10.36 -369.42 942 1822 9.40 57.81 143 628 186.80 81.60 100 0.00 440.4 685 86 20190325 1500.00 2000.00 465.8 77.62 15.74 0 10.39 -40.33 1488 1913 9.56 91.47 346 1030 186.80 81.60 100 0.00 470.5 685 86 20190325 2000.00 2500.00 77.8 78.05 15.98 0 8.97 -200.00 216 216 7.47 21.50 0 0 186.80 81.60 0 5.12 78.7 685 86 20190325 2000.00 2500.00 81.6 78.05 15.97 0 9.15 -130.24 214 214 8.57 56.66 0 0 186.80 81.60 0 4.88 82.4 685 86 20190325 2000.00 2500.00 85.1 78.04 15.97 0 8.69 132.11 212 212 7.69 77.25 0 0 186.80 81.60 0 4.62 86.0 685 86 20190325 2000.00 2500.00 89.1 78.04 15.97 0 8.67 1376.00 207 207 7.17 50.25 0 0 186.80 81.60 0 4.36 90.1 685 86 20190325 2000.00 2500.00 93.1 78.03 15.97 3 6.00 1.47 241 241 6.50 2557.00 760 760 186.80 81.60 0 4.10 94.1 685 86 20190325 2000.00 2500.00 97.6 78.03 15.96 0 8.93 105.32 110 110 8.86 87.50 139 139 186.80 81.60 0 3.80 98.7 685 86 20190325 2000.00 2500.00 101.2 78.02 15.96 0 9.19 53.48 51 51 8.76 31.97 36 36 186.80 81.60 0 3.51 102.3 685 86 20190325 2000.00 2500.00 105.0 78.02 15.96 0 8.90 261.77 39 39 8.53 47.79 28 28 186.80 81.60 0 3.19 106.1 685 86 20190325 2000.00 2500.00 109.1 78.01 15.95 0 8.40 162.43 1 1 7.90 65.41 0 0 186.80 81.60 0 2.84 110.3 685 86 20190325 2000.00 2500.00 113.5 78.01 15.95 0 10.07 202.75 1004 3194 9.36 71.37 247 2099 186.80 81.60 0 2.47 114.7 685 86 20190325 2000.00 2500.00 119.1 78.00 15.95 0 9.63 252.65 171 1541 8.61 56.84 16 296 186.80 81.60 0 2.09 120.4 685 86 20190325 2000.00 2500.00 125.5 77.99 15.94 0 10.36 -603.70 1980 11060 9.54 93.36 389 6409 186.80 81.60 0 1.76 126.9 685 86 20190325 2000.00 2500.00 133.3 77.98 15.94 3 6.00 0.32 495 516 7.00 8062.26 4439 8192 186.80 81.60 0 1.45 134.7 685 86 20190325 2000.00 2500.00 142.2 77.97 15.93 0 9.76 13.21 267 2203 9.15 39.30 106 2209 186.80 81.60 0 1.17 143.7 685 86 20190325 2000.00 2500.00 151.5 77.96 15.92 0 9.88 -210.91 849 1646 9.21 75.98 200 1044 186.80 81.60 1 0.94 153.1 685 86 20190325 2000.00 2500.00 162.3 77.95 15.92 0 9.77 239.17 258 1195 8.86 25.93 72 854 186.80 81.60 3 0.71 164.0 685 86 20190325 2000.00 2500.00 173.0 77.93 15.91 0 9.75 -67.10 259 1775 8.94 36.82 98 1631 186.80 81.60 11 0.50 174.9 685 86 20190325 2000.00 2500.00 185.5 77.92 15.90 0 9.98 -28.92 821 1625 8.79 26.38 80 364 186.80 81.60 13 0.29 187.5 685 86 20190325 2000.00 2500.00 199.2 77.90 15.89 0 10.15 29.13 1144 1569 8.71 16.35 65 206 186.80 81.60 16 0.07 201.3 685 86 20190325 2000.00 2500.00 213.6 77.89 15.88 0 10.43 48.80 1224 1964 8.76 10.88 41 147 186.80 81.60 32 0.00 215.8 685 86 20190325 2000.00 2500.00 229.1 77.87 15.87 0 10.57 77.55 1127 1986 8.79 8.47 28 107 186.80 81.60 46 0.00 231.5 685 86 20190325 2000.00 2500.00 245.9 77.85 15.86 0 10.66 52.68 1096 1935 8.84 7.92 24 94 186.80 81.60 57 0.00 248.4 685 86 20190325 2000.00 2500.00 262.9 77.83 15.85 0 10.68 39.47 1010 1810 8.87 8.20 22 88 186.80 81.60 73 0.00 265.7 685 86 20190325 2000.00 2500.00 281.5 77.81 15.84 0 10.66 39.70 1080 1687 8.90 9.59 27 95 186.80 81.60 85 0.00 284.4 685 86 20190325 2000.00 2500.00 301.2 77.79 15.83 0 10.63 24.89 1009 1617 8.93 10.66 27 98 186.80 81.60 100 0.00 304.4 685 86 20190325 2000.00 2500.00 321.7 77.77 15.82 0 10.63 52.12 1045 1666 8.97 11.95 31 113 186.80 81.60 100 0.00 325.0 685 86 20190325 2000.00 2500.00 343.2 77.74 15.80 0 10.52 19.60 1249 1664 9.02 18.94 56 172 186.80 81.60 100 0.00 346.7 685 86 20190325 2000.00 2500.00 365.5 77.72 15.79 0 10.49 49.54 1094 1641 9.06 20.88 57 196 186.80 81.60 100 0.00 369.2 685 86 20190325 2000.00 2500.00 388.8 77.69 15.78 0 10.42 -42.26 1534 1679 9.21 39.82 141 367 186.80 81.60 100 0.00 392.7 685 86 20190325 2000.00 2500.00 412.2 77.67 15.77 0 10.42 112.39 1344 2075 9.33 51.21 153 547 186.80 81.60 100 0.00 416.4 685 86 20190325 2000.00 2500.00 436.2 77.65 15.75 0 10.27 332.97 3041 1405 9.49 97.31 794 1082 186.80 81.60 100 0.00 440.6 685 86 20190325 2000.00 2500.00 466.1 77.62 15.74 0 10.28 337.76 1006 1574 9.56 101.73 301 1066 186.80 81.60 100 0.00 470.8 685 86 20190325 2500.00 3000.00 77.8 78.05 15.98 3 6.00 -927.06 216 216 6.50 3887.67 0 0 186.80 81.60 0 5.12 78.6 685 85 20190325 2500.00 3000.00 81.4 78.05 15.97 0 8.84 159.80 214 214 7.34 24.81 0 0 186.80 81.60 0 4.88 82.2 685 85 20190325 2500.00 3000.00 85.1 78.04 15.97 0 8.63 254.30 212 212 8.10 173.03 0 0 186.80 81.60 0 4.62 86.0 685 85 20190325 2500.00 3000.00 89.1 78.04 15.97 0 8.74 28.03 207 207 8.50 190.09 0 0 186.80 81.60 0 4.36 90.1 685 85 20190325 2500.00 3000.00 93.2 78.03 15.96 0 9.00 113.06 120 120 8.76 46.39 142 142 186.80 81.60 0 4.10 94.2 685 85 20190325 2500.00 3000.00 97.5 78.03 15.96 0 9.92 39.73 1 1 10.27 16.95 2 2 186.80 81.60 0 3.80 98.5 685 85 20190325 2500.00 3000.00 101.2 78.02 15.96 0 8.90 58.27 78 78 8.70 70.49 76 76 186.80 81.60 0 3.51 102.3 685 85 20190325 2500.00 3000.00 104.9 78.02 15.96 0 6.88 87.80 2 2 5.88 78.51 0 0 186.80 81.60 0 3.19 106.0 685 85 20190325 2500.00 3000.00 109.1 78.01 15.95 0 8.33 97.40 2 2 7.83 27.09 1 1 186.80 81.60 0 2.84 110.3 685 85 20190325 2500.00 3000.00 113.6 78.01 15.95 0 8.85 132.42 24 113 7.85 79.53 2 22 186.80 81.60 0 2.47 114.8 685 85 20190325 2500.00 3000.00 119.1 78.00 15.95 0 8.93 144.79 10 20 9.40 36.78 34 166 186.80 81.60 0 2.09 120.4 685 85 20190325 2500.00 3000.00 125.5 77.99 15.94 0 9.51 -28.74 354 787 8.96 71.73 141 798 186.80 81.60 0 1.76 126.8 685 85 20190325 2500.00 3000.00 133.3 77.98 15.94 0 9.67 35.55 217 1180 8.90 32.50 80 1102 186.80 81.60 0 1.45 134.7 685 85 20190325 2500.00 3000.00 142.1 77.97 15.93 0 9.77 -77.37 521 1501 8.97 48.32 116 880 186.80 81.60 0 1.18 143.6 685 85 20190325 2500.00 3000.00 151.4 77.96 15.92 0 9.66 288.34 476 1203 8.98 55.95 137 906 186.80 81.60 1 0.94 153.0 685 85 20190325 2500.00 3000.00 162.1 77.95 15.92 0 9.82 0.09 797 1517 8.97 56.04 144 708 186.80 81.60 3 0.71 163.8 685 85 20190325 2500.00 3000.00 173.0 77.93 15.91 0 9.83 -2.71 896 1166 8.92 48.52 154 493 186.80 81.60 11 0.50 174.8 685 85 20190325 2500.00 3000.00 185.4 77.92 15.90 0 10.12 53.54 1115 1538 8.73 18.84 68 219 186.80 81.60 13 0.29 187.4 685 85 20190325 2500.00 3000.00 199.1 77.90 15.89 0 10.31 40.43 1242 1826 8.70 11.50 47 156 186.80 81.60 16 0.07 201.2 685 85 20190325 2500.00 3000.00 213.6 77.89 15.88 0 10.49 56.85 1421 1932 8.76 9.75 42 127 186.80 81.60 32 0.00 215.8 685 85 20190325 2500.00 3000.00 229.1 77.87 15.87 0 10.62 31.10 1352 2012 8.79 8.05 31 101 186.80 81.60 46 0.00 231.5 685 85 20190325 2500.00 3000.00 245.9 77.85 15.86 0 10.68 34.23 1306 2006 8.85 8.33 29 99 186.80 81.60 57 0.00 248.4 685 85 20190325 2500.00 3000.00 262.9 77.83 15.85 0 10.68 16.93 1182 1706 8.88 8.63 28 89 186.80 81.60 73 0.00 265.6 685 85 20190325 2500.00 3000.00 281.6 77.81 15.84 0 10.65 10.43 1150 1624 8.92 10.27 30 98 186.80 81.60 85 0.00 284.5 685 85 20190325 2500.00 3000.00 301.3 77.79 15.83 0 10.62 3.62 1216 1533 8.94 11.90 36 105 186.80 81.60 100 0.00 304.4 685 85 20190325 2500.00 3000.00 321.7 77.77 15.82 0 10.61 -6.47 1053 1627 8.97 12.56 33 117 186.80 81.60 100 0.00 325.0 685 85 20190325 2500.00 3000.00 343.2 77.74 15.80 0 10.56 26.38 1207 1641 9.01 17.12 49 154 186.80 81.60 100 0.00 346.7 685 85 20190325 2500.00 3000.00 365.5 77.72 15.79 0 10.50 6.23 1178 1711 9.06 21.64 60 202 186.80 81.60 100 0.00 369.2 685 85 20190325 2500.00 3000.00 388.5 77.70 15.78 0 10.45 -74.12 1434 1725 9.24 36.58 125 359 186.80 81.60 100 0.00 392.5 685 85 20190325 2500.00 3000.00 412.2 77.67 15.77 0 10.41 -5.83 1280 2215 9.34 52.67 155 613 186.80 81.60 100 0.00 416.4 685 85 20190325 2500.00 3000.00 436.2 77.65 15.75 0 10.36 -41.98 2050 2756 9.50 104.08 433 1350 186.80 81.60 100 0.00 440.6 685 85 20190325 2500.00 3000.00 465.9 77.62 15.74 0 10.26 -197.59 1614 2224 9.62 151.25 582 1851 186.80 81.60 100 0.00 470.6 685 85 20190325 3000.00 3500.00 77.8 78.05 15.98 3 6.00 -547.17 216 216 7.00 9719.26 0 0 186.80 81.60 0 5.12 78.6 685 85 20190325 3000.00 3500.00 81.4 78.05 15.97 0 7.68 -610.93 214 214 7.18 320.54 0 0 186.80 81.60 0 4.88 82.3 685 85 20190325 3000.00 3500.00 85.1 78.04 15.97 3 6.00 -43.52 212 212 7.50 24814.19 0 0 186.80 81.60 0 4.62 86.0 685 85 20190325 3000.00 3500.00 89.1 78.04 15.97 0 8.95 1462.42 207 207 8.53 77.43 0 0 186.80 81.60 0 4.36 90.0 685 85 20190325 3000.00 3500.00 93.1 78.03 15.97 0 9.34 120.16 229 229 8.78 33.66 92 92 186.80 81.60 0 4.10 94.1 685 85 20190325 3000.00 3500.00 97.6 78.03 15.96 0 8.15 163.73 8 8 7.14 53.67 1 1 186.80 81.60 0 3.80 98.6 685 85 20190325 3000.00 3500.00 101.2 78.02 15.96 0 7.83 -78.86 2 2 6.83 5.13 0 0 186.80 81.60 0 3.51 102.3 685 85 20190325 3000.00 3500.00 104.9 78.02 15.96 0 7.23 2135.97 8 8 6.23 228.38 1 1 186.80 81.60 0 3.19 106.1 685 85 20190325 3000.00 3500.00 109.1 78.01 15.95 0 8.65 888.12 25 25 8.53 65.32 42 42 186.80 81.60 0 2.84 110.2 685 85 20190325 3000.00 3500.00 113.6 78.01 15.95 0 9.55 -307.45 316 548 8.92 52.55 105 452 186.80 81.60 0 2.47 114.9 685 85 20190325 3000.00 3500.00 119.2 78.00 15.95 0 9.45 21.44 80 587 8.79 57.65 19 294 186.80 81.60 0 2.09 120.5 685 85 20190325 3000.00 3500.00 125.5 77.99 15.94 0 9.83 -177.23 261 1149 8.91 23.33 56 620 186.80 81.60 0 1.76 126.8 685 85 20190325 3000.00 3500.00 133.3 77.98 15.94 0 9.63 -166.27 347 1133 8.95 48.66 115 996 186.80 81.60 0 1.45 134.7 685 85 20190325 3000.00 3500.00 142.2 77.97 15.93 0 9.74 -143.91 393 1204 8.91 38.44 95 762 186.80 81.60 0 1.18 143.7 685 85 20190325 3000.00 3500.00 151.5 77.96 15.92 0 9.67 -187.69 550 1323 9.03 70.44 159 994 186.80 81.60 1 0.94 153.2 685 85 20190325 3000.00 3500.00 162.2 77.95 15.92 0 9.62 -167.36 187 997 8.81 28.03 66 873 186.80 81.60 3 0.71 163.9 685 85 20190325 3000.00 3500.00 173.2 77.93 15.91 0 9.93 67.97 782 1636 8.86 34.10 95 483 186.80 81.60 11 0.50 175.0 685 85 20190325 3000.00 3500.00 185.4 77.92 15.90 0 10.04 -14.63 1040 1966 8.77 24.39 82 360 186.80 81.60 13 0.29 187.4 685 85 20190325 3000.00 3500.00 199.2 77.90 15.89 0 10.14 11.41 1320 2272 8.75 20.18 82 322 186.80 81.60 16 0.07 201.3 685 85 20190325 3000.00 3500.00 213.5 77.89 15.88 0 10.27 -22.53 1109 2263 8.77 15.86 56 249 186.80 81.60 32 0.00 215.8 685 85 20190325 3000.00 3500.00 229.1 77.87 15.87 0 10.37 7.16 1218 2391 8.80 14.78 51 219 186.80 81.60 46 0.00 231.5 685 85 20190325 3000.00 3500.00 245.8 77.85 15.86 0 10.45 7.23 1159 2327 8.84 13.92 43 190 186.80 81.60 57 0.00 248.4 685 85 20190325 3000.00 3500.00 262.9 77.83 15.85 0 10.50 3.80 1032 2249 8.86 12.55 33 161 186.80 81.60 73 0.00 265.6 685 85 20190325 3000.00 3500.00 281.6 77.81 15.84 0 10.49 -18.68 955 2015 8.89 13.13 33 156 186.80 81.60 85 0.00 284.5 685 85 20190325 3000.00 3500.00 301.2 77.79 15.83 0 10.49 -18.53 909 1837 8.90 13.48 31 146 186.80 81.60 100 0.00 304.3 685 85 20190325 3000.00 3500.00 321.6 77.77 15.82 0 10.50 24.69 918 2043 8.95 14.67 34 172 186.80 81.60 100 0.00 324.9 685 85 20190325 3000.00 3500.00 343.2 77.74 15.80 0 10.43 13.57 1177 2090 9.02 23.31 64 260 186.80 81.60 100 0.00 346.7 685 85 20190325 3000.00 3500.00 365.4 77.72 15.79 0 10.40 0.40 1120 2036 9.06 27.30 71 297 186.80 81.60 100 0.00 369.1 685 85 20190325 3000.00 3500.00 388.7 77.70 15.78 0 10.34 -97.29 1104 2037 9.21 44.09 115 488 186.80 81.60 100 0.00 392.7 685 85 20190325 3000.00 3500.00 412.4 77.67 15.77 0 10.34 32.48 1248 2210 9.33 62.39 176 714 186.80 81.60 100 0.00 416.6 685 85 20190325 3000.00 3500.00 436.2 77.65 15.75 0 10.27 73.18 1288 2184 9.42 93.50 271 1049 186.80 81.60 100 0.00 440.6 685 85 20190325 3000.00 3500.00 466.0 77.62 15.74 0 9.96 59.68 6735 751 10.02 280.28 5402 4167 186.80 81.60 100 0.00 470.7 685 85 20190325 3500.00 4000.00 77.7 78.05 15.98 0 7.76 4424.75 216 216 6.26 136.97 0 0 186.80 81.60 0 5.12 78.5 684 86 20190325 3500.00 4000.00 81.5 78.05 15.97 0 7.89 121.78 215 215 6.89 81.79 0 0 186.80 81.60 0 4.88 82.4 684 86 20190325 3500.00 4000.00 84.9 78.04 15.97 0 8.93 180.60 213 213 8.43 79.17 0 0 186.80 81.60 0 4.62 85.8 684 86 20190325 3500.00 4000.00 89.1 78.04 15.97 0 8.11 -9999.00 207 207 6.61 158.09 0 0 186.80 81.60 0 4.36 90.1 684 86 20190325 3500.00 4000.00 93.1 78.03 15.97 3 6.14 -3250.52 1 1 5.14 334.91 0 0 186.80 81.60 0 4.10 94.1 684 86 20190325 3500.00 4000.00 97.5 78.03 15.96 0 8.63 22.63 37 37 8.59 76.84 95 95 186.80 81.60 0 3.80 98.5 684 86 20190325 3500.00 4000.00 101.2 78.02 15.96 0 9.36 158.39 168 168 8.72 58.81 43 43 186.80 81.60 0 3.51 102.2 684 86 20190325 3500.00 4000.00 105.0 78.02 15.96 0 8.90 248.29 95 95 8.69 100.16 70 70 186.80 81.60 0 3.19 106.1 684 86 20190325 3500.00 4000.00 109.1 78.01 15.95 1 9.23 -351.76 166 166 8.72 89.18 65 65 186.80 81.60 0 2.83 110.2 684 86 20190325 3500.00 4000.00 113.6 78.01 15.95 0 9.63 -192.69 493 1471 8.99 110.17 116 750 186.80 81.60 0 2.47 114.8 684 86 20190325 3500.00 4000.00 119.2 78.00 15.95 0 9.54 -56.95 67 306 8.93 25.17 40 404 186.80 81.60 0 2.09 120.4 684 86 20190325 3500.00 4000.00 125.5 77.99 15.94 0 9.45 21.80 94 740 8.42 47.90 9 142 186.80 81.60 0 1.76 126.9 684 86 20190325 3500.00 4000.00 133.4 77.98 15.94 0 9.75 75.47 270 1265 8.92 31.56 81 986 186.80 81.60 0 1.45 134.8 684 86 20190325 3500.00 4000.00 142.2 77.97 15.93 0 9.40 -303.59 975 273 9.20 146.59 630 679 186.80 81.60 0 1.18 143.7 684 86 20190325 3500.00 4000.00 151.4 77.96 15.92 0 9.73 2.35 351 1191 8.92 36.90 93 849 186.80 81.60 1 0.94 153.0 684 86 20190325 3500.00 4000.00 162.2 77.95 15.92 0 9.84 -132.40 713 1976 9.03 55.54 153 1140 186.80 81.60 3 0.71 163.9 684 86 20190325 3500.00 4000.00 173.1 77.93 15.91 0 9.89 -42.55 825 1408 8.90 41.68 123 512 186.80 81.60 11 0.50 175.0 684 86 20190325 3500.00 4000.00 185.5 77.92 15.90 0 10.03 -52.06 1190 1493 8.76 25.07 99 293 186.80 81.60 13 0.29 187.5 684 86 20190325 3500.00 4000.00 199.1 77.90 15.89 0 10.21 -28.33 1321 2102 8.72 16.24 67 242 186.80 81.60 16 0.07 201.2 684 86 20190325 3500.00 4000.00 213.6 77.89 15.88 0 10.37 -46.49 1161 2111 8.76 11.95 44 175 186.80 81.60 32 0.00 215.8 684 86 20190325 3500.00 4000.00 229.1 77.87 15.87 0 10.48 -18.99 1131 2045 8.78 10.19 35 138 186.80 81.60 46 0.00 231.5 684 86 20190325 3500.00 4000.00 245.9 77.85 15.86 0 10.56 -47.80 1090 1991 8.83 9.53 30 122 186.80 81.60 57 0.00 248.4 684 86 20190325 3500.00 4000.00 262.9 77.83 15.85 0 10.58 5.74 1034 1819 8.85 10.05 28 110 186.80 81.60 73 0.00 265.7 684 86 20190325 3500.00 4000.00 281.5 77.81 15.84 0 10.60 -13.78 1011 1823 8.89 10.26 27 109 186.80 81.60 85 0.00 284.4 684 86 20190325 3500.00 4000.00 301.3 77.79 15.83 0 10.58 26.59 962 1747 8.92 11.26 27 115 186.80 81.60 100 0.00 304.4 684 86 20190325 3500.00 4000.00 321.6 77.77 15.82 0 10.54 29.90 938 1677 8.94 13.17 32 130 186.80 81.60 100 0.00 324.9 684 86 20190325 3500.00 4000.00 343.2 77.74 15.80 0 10.49 46.16 1196 1830 9.01 19.62 56 197 186.80 81.60 100 0.00 346.8 684 86 20190325 3500.00 4000.00 365.5 77.72 15.79 0 10.43 31.23 1247 1818 9.07 26.51 77 260 186.80 81.60 100 0.00 369.2 684 86 20190325 3500.00 4000.00 388.7 77.70 15.78 0 10.31 96.90 1594 1750 9.24 56.62 203 536 186.80 81.60 100 0.00 392.7 684 86 20190325 3500.00 4000.00 412.5 77.67 15.77 0 10.35 -52.12 1862 2103 9.37 72.49 296 799 186.80 81.60 100 0.00 416.7 684 86 20190325 3500.00 4000.00 436.1 77.65 15.75 0 10.24 -65.78 1358 1728 9.42 95.78 307 926 186.80 81.60 100 0.00 440.5 684 86 20190325 3500.00 4000.00 466.0 77.62 15.74 3 9.73 1119.76 5219 52 8.93 222.75 1243 29 186.80 81.60 100 0.00 470.7 684 86 20190325 4000.00 4500.00 77.7 78.05 15.98 0 8.84 -184.70 216 216 7.34 24.71 0 0 186.80 81.60 0 5.12 78.5 685 85 20190325 4000.00 4500.00 81.3 78.05 15.97 0 8.71 -0.22 215 215 7.70 75.53 0 0 186.80 81.60 0 4.88 82.2 685 85 20190325 4000.00 4500.00 85.0 78.04 15.97 0 8.76 500.90 213 213 8.16 130.12 0 0 186.80 81.60 0 4.62 85.9 685 85 20190325 4000.00 4500.00 89.1 78.04 15.97 0 8.93 -202.05 207 207 8.43 88.22 0 0 186.80 81.60 0 4.36 90.1 685 85 20190325 4000.00 4500.00 93.1 78.03 15.97 0 8.70 -333.98 67 67 7.19 25.74 2 2 186.80 81.60 0 4.10 94.1 685 85 20190325 4000.00 4500.00 97.6 78.03 15.96 0 10.02 1206.38 6684 6684 8.99 142.10 637 637 186.80 81.60 0 3.80 98.6 685 85 20190325 4000.00 4500.00 101.2 78.02 15.96 0 9.76 2852.36 2516 2516 9.41 491.33 1635 1635 186.80 81.60 0 3.51 102.3 685 85 20190325 4000.00 4500.00 105.0 78.02 15.96 0 9.65 1113.14 3398 3398 9.44 905.86 2395 2395 186.80 81.60 0 3.19 106.1 685 85 20190325 4000.00 4500.00 109.1 78.01 15.95 0 9.24 -648.54 259 259 8.53 104.64 60 60 186.80 81.60 0 2.83 110.3 685 85 20190325 4000.00 4500.00 113.6 78.01 15.95 0 10.15 -996.59 1510 5251 9.38 79.60 307 2786 186.80 81.60 0 2.47 114.8 685 85 20190325 4000.00 4500.00 119.1 78.00 15.95 0 10.04 -630.53 1056 4952 9.30 86.40 288 3730 186.80 81.60 0 2.09 120.4 685 85 20190325 4000.00 4500.00 125.5 77.99 15.94 0 10.00 495.09 900 2807 9.08 51.15 151 1214 186.80 81.60 0 1.76 126.8 685 85 20190325 4000.00 4500.00 133.3 77.98 15.94 0 9.64 17.24 866 1679 8.96 129.24 192 814 186.80 81.60 0 1.45 134.7 685 85 20190325 4000.00 4500.00 142.2 77.97 15.93 3 9.07 247.81 1558 16 8.47 149.65 652 22 186.80 81.60 0 1.18 143.7 685 85 20190325 4000.00 4500.00 151.4 77.96 15.92 0 9.81 -184.79 478 2123 8.99 41.68 111 1332 186.80 81.60 1 0.94 153.0 685 85 20190325 4000.00 4500.00 162.1 77.95 15.92 0 10.03 130.14 694 2623 8.89 24.44 78 778 186.80 81.60 3 0.71 163.8 685 85 20190325 4000.00 4500.00 173.1 77.93 15.91 0 9.86 62.34 648 1357 8.81 32.91 87 433 186.80 81.60 11 0.50 174.9 685 85 20190325 4000.00 4500.00 185.4 77.92 15.90 0 9.96 -61.23 1180 1681 8.78 30.44 118 397 186.80 81.60 13 0.29 187.4 685 85 20190325 4000.00 4500.00 199.2 77.90 15.89 0 10.13 38.95 1110 2192 8.74 19.15 69 308 186.80 81.60 16 0.07 201.3 685 85 20190325 4000.00 4500.00 213.6 77.89 15.88 0 10.25 -30.56 1192 2283 8.77 17.87 65 272 186.80 81.60 32 0.00 215.8 685 85 20190325 4000.00 4500.00 229.2 77.87 15.87 0 10.37 -15.76 1162 2389 8.80 14.42 48 216 186.80 81.60 46 0.00 231.6 685 85 20190325 4000.00 4500.00 245.9 77.85 15.86 0 10.46 -22.60 1318 2367 8.84 14.40 49 195 186.80 81.60 57 0.00 248.5 685 85 20190325 4000.00 4500.00 262.9 77.83 15.85 0 10.51 44.08 1145 2325 8.87 13.18 37 168 186.80 81.60 73 0.00 265.7 685 85 20190325 4000.00 4500.00 281.6 77.81 15.84 0 10.51 8.64 1109 2154 8.90 14.04 38 165 186.80 81.60 85 0.00 284.5 685 85 20190325 4000.00 4500.00 301.2 77.79 15.83 0 10.46 -0.05 1180 1939 8.94 17.43 49 186 186.80 81.60 100 0.00 304.4 685 85 20190325 4000.00 4500.00 321.6 77.77 15.82 0 10.45 39.62 1086 2065 8.97 18.98 49 215 186.80 81.60 100 0.00 324.9 685 85 20190325 4000.00 4500.00 343.2 77.74 15.80 0 10.41 20.15 1298 2021 9.02 25.48 76 271 186.80 81.60 100 0.00 346.8 685 85 20190325 4000.00 4500.00 365.5 77.72 15.79 0 10.38 83.31 1316 2307 9.10 33.96 98 395 186.80 81.60 100 0.00 369.2 685 85 20190325 4000.00 4500.00 388.8 77.69 15.78 0 10.33 -5.48 1175 2192 9.24 49.84 136 583 186.80 81.60 100 0.00 392.7 685 85 20190325 4000.00 4500.00 412.3 77.67 15.77 0 10.36 -188.52 1390 2386 9.34 63.41 190 748 186.80 81.60 100 0.00 416.5 685 85 20190325 4000.00 4500.00 436.1 77.65 15.75 0 10.02 147.99 1685 1555 9.42 168.81 619 1408 186.80 81.60 100 0.00 440.5 685 85 20190325 4000.00 4500.00 465.8 77.62 15.74 0 10.32 395.52 652 2662 9.62 106.75 205 1796 186.80 81.60 100 0.00 470.5 685 85 20190325 4500.00 5000.00 77.8 78.05 15.98 0 8.73 -334.32 216 216 8.23 38.40 0 0 186.80 81.60 0 5.12 78.6 686 84 20190325 4500.00 5000.00 81.4 78.05 15.97 3 6.00 61.04 215 215 7.00 8085.03 0 0 186.80 81.60 0 4.88 82.3 686 84 20190325 4500.00 5000.00 85.0 78.04 15.97 0 8.71 882.02 213 213 8.45 178.03 0 0 186.80 81.60 0 4.62 85.9 686 84 20190325 4500.00 5000.00 89.1 78.04 15.97 0 9.01 800.46 207 207 8.49 74.09 0 0 186.80 81.60 0 4.36 90.0 686 84 20190325 4500.00 5000.00 93.0 78.03 15.97 3 7.63 616.64 1 1 8.13 6.86 3 3 186.80 81.60 0 4.10 94.0 686 84 20190325 4500.00 5000.00 97.5 78.03 15.96 0 7.69 -160.50 9 9 6.19 22.09 0 0 186.80 81.60 0 3.80 98.6 686 84 20190325 4500.00 5000.00 101.2 78.02 15.96 3 7.73 -82.96 1 1 7.73 5.02 1 1 186.80 81.60 0 3.51 102.3 686 84 20190325 4500.00 5000.00 105.0 78.02 15.96 0 9.05 686.64 56 56 8.56 34.73 27 27 186.80 81.60 0 3.19 106.1 686 84 20190325 4500.00 5000.00 109.1 78.01 15.95 3 6.00 1.45 250 250 6.50 2557.00 787 787 186.80 81.60 0 2.83 110.2 686 84 20190325 4500.00 5000.00 113.5 78.01 15.95 3 6.00 -4.42 289 291 6.50 2557.04 909 1795 186.80 81.60 0 2.47 114.8 686 84 20190325 4500.00 5000.00 119.2 78.00 15.95 0 8.50 64.52 12 18 9.08 66.04 63 215 186.80 81.60 0 2.09 120.4 686 84 20190325 4500.00 5000.00 125.5 77.99 15.94 0 9.40 222.93 103 725 8.97 80.59 50 793 186.80 81.60 0 1.76 126.8 686 84 20190325 4500.00 5000.00 133.3 77.98 15.94 0 9.71 20.30 269 2549 9.02 57.15 107 2517 186.80 81.60 0 1.45 134.7 686 84 20190325 4500.00 5000.00 142.2 77.97 15.93 0 9.77 212.15 365 1313 8.89 31.19 87 828 186.80 81.60 0 1.18 143.7 686 84 20190325 4500.00 5000.00 151.5 77.96 15.92 0 9.80 -36.60 194 2356 8.28 18.41 6 144 186.80 81.60 1 0.94 153.1 686 84 20190325 4500.00 5000.00 162.2 77.95 15.92 0 9.79 50.22 446 2229 8.95 40.87 119 1592 186.80 81.60 3 0.71 163.9 686 84 20190325 4500.00 5000.00 173.1 77.93 15.91 0 9.72 -118.75 844 1532 8.97 74.59 219 960 186.80 81.60 11 0.50 174.9 686 84 20190325 4500.00 5000.00 185.6 77.92 15.90 0 9.65 124.10 1627 1315 8.99 78.88 474 1074 186.80 81.60 13 0.29 187.5 686 84 20190325 4500.00 5000.00 199.2 77.90 15.89 0 9.86 -37.17 1010 1761 8.79 36.81 136 542 186.80 81.60 16 0.07 201.3 686 84 20190325 4500.00 5000.00 213.6 77.89 15.88 0 10.02 6.26 802 1802 8.78 25.26 74 363 186.80 81.60 32 0.00 215.8 686 84 20190325 4500.00 5000.00 229.2 77.87 15.87 0 10.15 49.20 879 1901 8.78 21.30 60 285 186.80 81.60 46 0.00 231.6 686 84 20190325 4500.00 5000.00 245.9 77.85 15.86 0 10.28 -6.13 1019 2029 8.82 18.97 55 242 186.80 81.60 57 0.00 248.5 686 84 20190325 4500.00 5000.00 263.0 77.83 15.85 0 10.34 -4.16 930 1905 8.84 16.81 42 193 186.80 81.60 73 0.00 265.7 686 84 20190325 4500.00 5000.00 281.5 77.81 15.84 0 10.29 18.38 965 1622 8.87 20.33 54 204 186.80 81.60 85 0.00 284.4 686 84 20190325 4500.00 5000.00 301.2 77.79 15.83 0 10.32 0.49 1130 1742 8.91 23.12 63 225 186.80 81.60 100 0.00 304.3 686 84 20190325 4500.00 5000.00 321.7 77.77 15.82 0 10.25 59.40 1197 1507 8.95 28.98 87 259 186.80 81.60 100 0.00 325.0 686 84 20190325 4500.00 5000.00 343.2 77.74 15.80 0 10.26 101.53 1088 1724 9.01 33.14 88 322 186.80 81.60 100 0.00 346.7 686 84 20190325 4500.00 5000.00 365.4 77.72 15.79 0 10.10 -77.36 1309 1297 9.07 53.94 190 461 186.80 81.60 100 0.00 369.2 686 84 20190325 4500.00 5000.00 388.5 77.70 15.78 0 10.12 22.38 745 1693 9.22 60.32 130 680 186.80 81.60 100 0.00 392.5 686 84 20190325 4500.00 5000.00 412.4 77.67 15.77 0 10.16 213.64 839 2409 9.37 88.48 191 1261 186.80 81.60 100 0.00 416.6 686 84 20190325 4500.00 5000.00 435.9 77.65 15.75 0 10.21 69.70 902 3385 9.52 116.70 272 2330 186.80 81.60 100 0.00 440.4 686 84 20190325 4500.00 5000.00 466.0 77.62 15.74 0 10.27 229.67 247 3075 9.22 12.55 18 468 186.80 81.60 100 0.00 470.7 686 84 20190325 5000.00 5500.00 77.7 78.05 15.98 3 6.00 908.83 216 216 6.50 3844.53 0 0 186.80 81.60 0 5.12 78.5 685 85 20190325 5000.00 5500.00 81.4 78.05 15.97 0 8.56 -515.12 215 215 8.41 481.00 0 0 186.80 81.60 0 4.88 82.3 685 85 20190325 5000.00 5500.00 85.3 78.04 15.97 0 8.19 -657.34 213 213 7.19 104.06 0 0 186.80 81.60 0 4.62 86.2 685 85 20190325 5000.00 5500.00 89.0 78.04 15.97 0 8.85 50.41 207 207 8.55 145.22 0 0 186.80 81.60 0 4.36 90.0 685 85 20190325 5000.00 5500.00 93.0 78.03 15.97 0 9.35 -189.73 328 328 8.91 50.76 143 143 186.80 81.60 0 4.10 94.0 685 85 20190325 5000.00 5500.00 97.5 78.03 15.96 3 8.32 -72.60 1 1 8.32 7.41 1 1 186.80 81.60 0 3.80 98.5 685 85 20190325 5000.00 5500.00 101.2 78.02 15.96 3 8.60 -5.80 1 1 8.10 1.56 0 0 186.80 81.60 0 3.51 102.3 685 85 20190325 5000.00 5500.00 105.0 78.02 15.96 0 8.66 -157.18 5 5 9.06 72.41 31 31 186.80 81.60 0 3.19 106.2 685 85 20190325 5000.00 5500.00 109.1 78.01 15.95 0 9.13 113.56 212 212 8.88 150.47 124 124 186.80 81.60 0 2.83 110.2 685 85 20190325 5000.00 5500.00 113.6 78.01 15.95 0 9.48 98.97 63 565 8.89 50.52 14 276 186.80 81.60 0 2.47 114.8 685 85 20190325 5000.00 5500.00 119.1 78.00 15.95 0 9.70 208.13 259 1335 9.08 47.53 128 1693 186.80 81.60 0 2.09 120.4 685 85 20190325 5000.00 5500.00 125.5 77.99 15.94 0 9.53 -606.69 75 576 7.53 9.28 1 11 186.80 81.60 0 1.76 126.8 685 85 20190325 5000.00 5500.00 133.4 77.98 15.94 0 9.81 -437.97 478 1733 8.99 41.16 114 1136 186.80 81.60 0 1.45 134.8 685 85 20190325 5000.00 5500.00 142.2 77.97 15.93 0 9.87 -75.58 331 2953 9.01 34.50 119 2877 186.80 81.60 0 1.18 143.7 685 85 20190325 5000.00 5500.00 151.4 77.96 15.92 0 9.84 249.17 417 3040 9.06 44.55 161 3342 186.80 81.60 1 0.94 153.0 685 85 20190325 5000.00 5500.00 162.2 77.95 15.92 0 9.61 -159.25 1016 938 9.10 124.85 388 974 186.80 81.60 3 0.71 163.9 685 85 20190325 5000.00 5500.00 173.1 77.93 15.91 3 9.11 77.75 1794 18 8.37 119.75 387 10 186.80 81.60 11 0.50 175.0 685 85 20190325 5000.00 5500.00 185.5 77.92 15.90 0 9.81 78.27 972 1972 8.89 53.39 178 839 186.80 81.60 13 0.29 187.5 685 85 20190325 5000.00 5500.00 199.2 77.90 15.89 0 9.96 -41.71 890 1867 8.74 26.52 85 400 186.80 81.60 16 0.07 201.3 685 85 20190325 5000.00 5500.00 213.6 77.89 15.88 0 10.01 8.00 899 1684 8.77 26.45 85 354 186.80 81.60 32 0.00 215.8 685 85 20190325 5000.00 5500.00 229.2 77.87 15.87 0 10.16 25.35 783 2087 8.81 21.11 55 316 186.80 81.60 46 0.00 231.6 685 85 20190325 5000.00 5500.00 245.9 77.85 15.86 0 10.20 -7.75 973 1950 8.84 23.04 67 294 186.80 81.60 57 0.00 248.5 685 85 20190325 5000.00 5500.00 263.0 77.83 15.85 0 10.30 -4.12 914 2017 8.87 19.44 50 244 186.80 81.60 73 0.00 265.7 685 85 20190325 5000.00 5500.00 281.5 77.81 15.84 0 10.28 54.10 980 1971 8.90 23.62 60 269 186.80 81.60 85 0.00 284.4 685 85 20190325 5000.00 5500.00 301.1 77.79 15.83 0 10.26 35.35 1019 1864 8.94 27.27 67 285 186.80 81.60 100 0.00 304.3 685 85 20190325 5000.00 5500.00 321.6 77.77 15.82 0 10.32 25.50 923 2122 8.98 24.93 58 307 186.80 81.60 100 0.00 324.9 685 85 20190325 5000.00 5500.00 343.0 77.74 15.80 0 10.27 -22.01 917 2002 9.03 31.53 73 367 186.80 81.60 100 0.00 346.6 685 85 20190325 5000.00 5500.00 365.4 77.72 15.79 0 10.14 32.33 825 1732 9.09 47.47 106 511 186.80 81.60 100 0.00 369.1 685 85 20190325 5000.00 5500.00 388.6 77.70 15.78 0 10.13 128.59 950 2047 9.29 81.06 195 966 186.80 81.60 100 0.00 392.6 685 85 20190325 5000.00 5500.00 412.2 77.67 15.77 0 10.17 124.50 835 2539 9.40 90.63 202 1404 186.80 81.60 100 0.00 416.4 685 85 20190325 5000.00 5500.00 436.1 77.65 15.75 0 10.30 112.28 644 3496 9.47 72.53 157 1991 186.80 81.60 100 0.00 440.5 685 85 20190325 5000.00 5500.00 466.1 77.62 15.74 0 10.23 -62.30 1661 3222 9.70 213.86 794 3450 186.80 81.60 100 0.00 470.8 685 85 20190325 5500.00 10000.00 77.6 78.05 15.98 0 7.18 -9999.00 216 216 6.18 633.70 0 0 186.80 81.60 0 5.12 78.5 685 84 20190325 5500.00 10000.00 81.5 78.05 15.97 0 9.23 -9999.00 215 215 8.89 46.99 0 0 186.80 81.60 0 4.88 82.4 685 84 20190325 5500.00 10000.00 85.1 78.04 15.97 0 8.84 -471.45 213 213 8.42 103.92 0 0 186.80 81.60 0 4.62 86.1 685 84 20190325 5500.00 10000.00 89.1 78.04 15.97 0 8.71 -390.06 207 207 8.60 217.99 0 0 186.80 81.60 0 4.36 90.0 685 84 20190325 5500.00 10000.00 93.1 78.03 15.97 0 8.12 -2.43 1 1 8.12 1.87 1 1 186.80 81.60 0 4.10 94.1 685 84 20190325 5500.00 10000.00 97.6 78.03 15.96 0 7.38 938.56 1 1 5.88 38.86 0 0 186.80 81.60 0 3.80 98.6 685 84 20190325 5500.00 10000.00 101.3 78.02 15.96 0 9.54 337.40 722 722 8.90 178.81 193 193 186.80 81.60 0 3.51 102.3 685 84 20190325 5500.00 10000.00 105.0 78.02 15.96 0 9.29 -701.03 820 820 9.22 564.75 1058 1058 186.80 81.60 0 3.19 106.1 685 84 20190325 5500.00 10000.00 109.1 78.01 15.95 0 9.36 1195.49 204 204 8.79 76.35 52 52 186.80 81.60 0 2.83 110.2 685 84 20190325 5500.00 10000.00 113.5 78.01 15.95 0 9.72 604.67 81 777 9.64 39.18 46 1066 186.80 81.60 0 2.47 114.7 685 84 20190325 5500.00 10000.00 119.1 78.00 15.95 0 9.63 26.45 365 490 8.84 40.71 86 289 186.80 81.60 0 2.09 120.4 685 84 20190325 5500.00 10000.00 125.5 77.99 15.94 0 9.79 -13.22 350 489 8.79 22.37 44 156 186.80 81.60 0 1.76 126.8 685 84 20190325 5500.00 10000.00 133.3 77.98 15.94 0 9.80 -74.67 527 552 8.82 29.97 65 179 186.80 81.60 0 1.45 134.7 685 84 20190325 5500.00 10000.00 142.2 77.97 15.93 0 9.84 -23.24 544 714 8.87 30.27 67 235 186.80 81.60 0 1.18 143.7 685 84 20190325 5500.00 10000.00 151.4 77.96 15.92 0 9.74 69.57 489 1188 8.95 46.34 117 778 186.80 81.60 1 0.94 153.0 685 84 20190325 5500.00 10000.00 162.1 77.95 15.92 0 9.89 28.42 778 1315 8.92 40.26 108 468 186.80 81.60 3 0.71 163.8 685 84 20190325 5500.00 10000.00 173.1 77.93 15.91 0 9.80 -105.71 588 1217 8.83 36.98 95 478 186.80 81.60 11 0.50 174.9 685 84 20190325 5500.00 10000.00 185.4 77.92 15.90 0 9.94 21.83 758 1456 8.75 25.06 73 322 186.80 81.60 13 0.29 187.4 685 84 20190325 5500.00 10000.00 199.2 77.90 15.89 0 10.06 -40.07 798 1725 8.72 18.54 56 270 186.80 81.60 16 0.07 201.3 685 84 20190325 5500.00 10000.00 213.7 77.89 15.88 0 10.18 -52.11 865 2141 8.81 19.08 57 308 186.80 81.60 32 0.00 215.9 685 84 20190325 5500.00 10000.00 229.2 77.87 15.87 0 10.29 -17.53 882 2240 8.82 16.27 46 254 186.80 81.60 46 0.00 231.6 685 84 20190325 5500.00 10000.00 245.9 77.85 15.86 0 10.36 -32.85 880 2325 8.86 15.74 40 235 186.80 81.60 57 0.00 248.5 685 84 20190325 5500.00 10000.00 263.0 77.83 15.85 0 10.35 -29.54 858 2063 8.88 17.20 43 226 186.80 81.60 73 0.00 265.7 685 84 20190325 5500.00 10000.00 281.5 77.81 15.84 0 10.29 12.31 977 2056 8.94 24.92 63 299 186.80 81.60 85 0.00 284.4 685 84 20190325 5500.00 10000.00 301.2 77.79 15.83 0 10.26 23.36 955 1887 8.96 27.80 67 303 186.80 81.60 100 0.00 304.4 685 84 20190325 5500.00 10000.00 321.7 77.77 15.82 0 10.31 -25.44 788 2046 8.98 23.57 51 303 186.80 81.60 100 0.00 325.0 685 84 20190325 5500.00 10000.00 343.2 77.74 15.80 0 10.16 40.75 1416 1956 9.11 57.14 186 604 186.80 81.60 100 0.00 346.7 685 84 20190325 5500.00 10000.00 365.7 77.72 15.79 0 10.18 -9.11 1332 2278 9.17 62.48 186 740 186.80 81.60 100 0.00 369.4 685 84 20190325 5500.00 10000.00 388.7 77.69 15.78 0 10.11 -97.97 1317 2143 9.32 105.66 317 1205 186.80 81.60 100 0.00 392.7 685 84 20190325 5500.00 10000.00 412.3 77.67 15.77 0 10.33 79.24 705 3192 9.35 49.50 106 1122 186.80 81.60 100 0.00 416.5 685 84 20190325 5500.00 10000.00 436.3 77.65 15.75 0 9.76 105.73 4160 754 9.66 301.28 2816 2381 186.80 81.60 100 0.00 440.7 685 84 20190325 5500.00 10000.00 465.7 77.62 15.74 0 9.99 574.00 151 768 8.95 83.64 14 145 186.80 81.60 100 0.00 470.4 685 84 20190325 10000.00 10500.00 77.8 78.05 15.98 0 8.35 397.66 216 216 7.35 89.79 0 0 186.80 81.60 0 5.12 78.6 685 84 20190325 10000.00 10500.00 81.4 78.05 15.97 0 8.84 88.37 215 215 8.71 157.23 0 0 186.80 81.60 0 4.88 82.3 685 84 20190325 10000.00 10500.00 85.1 78.04 15.97 3 6.00 -44.79 213 213 7.00 8074.53 0 0 186.80 81.60 0 4.62 86.1 685 84 20190325 10000.00 10500.00 89.1 78.04 15.97 0 8.93 -23.89 207 207 8.57 115.87 0 0 186.80 81.60 0 4.36 90.0 685 84 20190325 10000.00 10500.00 93.2 78.03 15.96 0 8.91 -179.32 134 134 9.01 75.13 283 283 186.80 81.60 0 4.10 94.2 685 84 20190325 10000.00 10500.00 97.6 78.03 15.96 3 7.70 3.27 1 1 8.20 7.90 3 3 186.80 81.60 0 3.80 98.6 685 84 20190325 10000.00 10500.00 101.2 78.02 15.96 0 8.98 74.48 55 55 8.73 45.95 55 55 186.80 81.60 0 3.51 102.3 685 84 20190325 10000.00 10500.00 104.9 78.02 15.96 0 9.09 128.25 106 106 8.72 74.29 45 45 186.80 81.60 0 3.19 106.1 685 84 20190325 10000.00 10500.00 109.1 78.01 15.95 0 9.29 -27.60 197 197 8.27 59.93 19 19 186.80 81.60 0 2.83 110.3 685 84 20190325 10000.00 10500.00 113.6 78.01 15.95 0 9.62 130.18 306 1039 9.04 65.46 118 1005 186.80 81.60 0 2.47 114.8 685 84 20190325 10000.00 10500.00 119.2 78.00 15.95 0 8.96 383.85 286 3 8.41 48.87 89 4 186.80 81.60 0 2.09 120.5 685 84 20190325 10000.00 10500.00 125.5 77.99 15.94 0 10.11 210.00 699 5690 9.18 40.25 185 4436 186.80 81.60 0 1.76 126.9 685 84 20190325 10000.00 10500.00 133.3 77.98 15.94 0 9.96 314.33 448 5130 9.10 44.07 158 5077 186.80 81.60 0 1.45 134.7 685 84 20190325 10000.00 10500.00 142.2 77.97 15.93 0 9.96 162.41 589 4283 9.14 47.50 184 3944 186.80 81.60 0 1.18 143.7 685 84 20190325 10000.00 10500.00 151.6 77.96 15.92 0 9.82 -12.28 418 1294 8.90 30.53 79 653 186.80 81.60 1 0.94 153.2 685 84 20190325 10000.00 10500.00 162.2 77.95 15.92 0 9.65 144.24 292 1695 8.97 49.74 142 2142 186.80 81.60 3 0.71 163.9 685 84 20190325 10000.00 10500.00 173.0 77.93 15.91 0 9.89 -46.04 734 1513 8.90 38.48 109 558 186.80 81.60 11 0.50 174.9 685 84 20190325 10000.00 10500.00 185.6 77.92 15.90 0 9.96 -89.33 779 1711 8.77 25.94 73 374 186.80 81.60 13 0.29 187.6 685 84 20190325 10000.00 10500.00 199.2 77.90 15.89 0 10.01 -58.15 1141 1798 8.74 24.58 95 345 186.80 81.60 16 0.07 201.3 685 84 20190325 10000.00 10500.00 213.7 77.89 15.88 0 10.13 -43.74 929 1930 8.76 19.94 63 287 186.80 81.60 32 0.00 215.9 685 84 20190325 10000.00 10500.00 229.2 77.87 15.87 0 10.28 -41.22 927 2171 8.78 15.46 44 226 186.80 81.60 46 0.00 231.6 685 84 20190325 10000.00 10500.00 245.9 77.85 15.86 0 10.37 -11.01 948 2189 8.82 14.54 40 203 186.80 81.60 57 0.00 248.5 685 84 20190325 10000.00 10500.00 263.0 77.83 15.85 0 10.35 20.32 997 1953 8.85 17.18 47 202 186.80 81.60 73 0.00 265.7 685 84 20190325 10000.00 10500.00 281.6 77.81 15.84 0 10.37 -6.02 932 1823 8.87 17.22 42 187 186.80 81.60 85 0.00 284.5 685 84 20190325 10000.00 10500.00 301.2 77.79 15.83 0 10.31 -0.45 964 1778 8.91 22.06 54 229 186.80 81.60 100 0.00 304.3 685 84 20190325 10000.00 10500.00 321.6 77.77 15.82 0 10.32 33.63 764 1828 8.94 20.58 43 238 186.80 81.60 100 0.00 324.9 685 84 20190325 10000.00 10500.00 343.0 77.74 15.80 0 10.27 15.64 1163 2149 9.05 37.33 102 433 186.80 81.60 100 0.00 346.6 685 84 20190325 10000.00 10500.00 365.4 77.72 15.79 0 10.14 144.43 1348 2134 9.15 67.68 211 773 186.80 81.60 100 0.00 369.1 685 84 20190325 10000.00 10500.00 388.5 77.70 15.78 0 10.24 -11.14 1260 2563 9.30 71.02 204 951 186.80 81.60 100 0.00 392.5 685 84 20190325 10000.00 10500.00 412.2 77.67 15.77 0 10.02 -68.30 1676 1933 9.46 171.81 687 1940 186.80 81.60 100 0.00 416.4 685 84 20190325 10000.00 10500.00 436.0 77.65 15.75 3 9.27 655.03 725 7 8.56 129.68 306 10 186.80 81.60 100 0.00 440.5 685 84 20190325 10000.00 10500.00 466.0 77.62 15.74 2 9.00 -0.00 1622 2299 10.02 26346.62 9928 30261 186.80 81.60 100 0.00 470.7 685 84 20190325 10500.00 11000.00 77.6 78.05 15.98 0 7.87 418.21 216 216 6.87 90.55 0 0 186.80 81.60 0 5.12 78.5 684 84 20190325 10500.00 11000.00 81.2 78.05 15.97 0 7.10 625.43 215 215 7.60 3231.46 0 0 186.80 81.60 0 4.88 82.1 684 84 20190325 10500.00 11000.00 85.0 78.04 15.97 0 7.98 -840.44 213 213 6.98 116.59 0 0 186.80 81.60 0 4.62 85.9 684 84 20190325 10500.00 11000.00 89.1 78.04 15.97 0 8.93 -233.08 207 207 8.50 89.15 0 0 186.80 81.60 0 4.36 90.0 684 84 20190325 10500.00 11000.00 93.2 78.03 15.97 2 8.90 -22.17 7 7 10.22 68.98 165 165 186.80 81.60 0 4.10 94.2 684 84 20190325 10500.00 11000.00 97.7 78.03 15.96 0 8.91 -243.19 59 59 8.75 42.44 86 86 186.80 81.60 0 3.79 98.7 684 84 20190325 10500.00 11000.00 101.3 78.02 15.96 3 7.85 164.78 1 1 7.85 5.67 1 1 186.80 81.60 0 3.51 102.4 684 84 20190325 10500.00 11000.00 105.1 78.02 15.96 0 9.71 2391.82 1444 1444 9.06 301.00 384 384 186.80 81.60 0 3.19 106.2 684 84 20190325 10500.00 11000.00 109.1 78.01 15.95 3 6.00 1.48 216 216 7.50 24780.61 5640 5640 186.80 81.60 0 2.83 110.2 684 84 20190325 10500.00 11000.00 113.6 78.01 15.95 0 9.51 -80.37 251 937 9.08 83.34 188 1750 186.80 81.60 0 2.47 114.8 684 84 20190325 10500.00 11000.00 119.2 78.00 15.95 0 9.63 13.77 74 773 8.61 21.53 5 127 186.80 81.60 0 2.09 120.5 684 84 20190325 10500.00 11000.00 125.4 77.99 15.94 0 10.16 469.19 1641 4496 9.40 93.06 344 2458 186.80 81.60 0 1.76 126.8 684 84 20190325 10500.00 11000.00 133.3 77.98 15.94 0 9.54 17.08 787 449 9.02 104.69 274 454 186.80 81.60 0 1.45 134.7 684 84 20190325 10500.00 11000.00 142.1 77.97 15.93 0 9.57 -34.20 496 445 8.85 58.26 120 282 186.80 81.60 0 1.18 143.6 684 84 20190325 10500.00 11000.00 151.4 77.96 15.92 0 9.88 -65.10 1196 2080 9.32 116.39 359 1650 186.80 81.60 1 0.94 153.0 684 84 20190325 10500.00 11000.00 162.1 77.95 15.92 0 9.91 -67.74 773 1200 8.92 35.88 96 393 186.80 81.60 3 0.71 163.8 684 84 20190325 10500.00 11000.00 173.0 77.93 15.91 0 9.84 115.70 380 1717 8.87 29.71 76 847 186.80 81.60 11 0.50 174.9 684 84 20190325 10500.00 11000.00 185.6 77.92 15.90 0 9.85 -39.94 933 1415 8.81 37.18 129 458 186.80 81.60 13 0.29 187.6 684 84 20190325 10500.00 11000.00 199.2 77.90 15.89 0 10.01 -40.86 1087 2056 8.79 28.49 104 446 186.80 81.60 16 0.08 201.3 684 84 20190325 10500.00 11000.00 213.6 77.89 15.88 0 9.99 -30.53 1278 1557 8.83 32.93 147 419 186.80 81.60 32 0.00 215.9 684 84 20190325 10500.00 11000.00 229.3 77.87 15.87 0 10.18 -22.49 1053 2069 8.84 23.33 77 330 186.80 81.60 46 0.00 231.7 684 84 20190325 10500.00 11000.00 245.9 77.85 15.86 0 10.21 6.58 1075 1846 8.86 24.07 77 290 186.80 81.60 57 0.00 248.5 684 84 20190325 10500.00 11000.00 262.9 77.83 15.85 0 10.29 36.96 1110 2260 8.92 24.72 71 319 186.80 81.60 73 0.00 265.7 684 84 20190325 10500.00 11000.00 281.5 77.81 15.84 0 10.31 -31.43 1134 2097 8.93 24.65 69 287 186.80 81.60 85 0.00 284.4 684 84 20190325 10500.00 11000.00 301.2 77.79 15.83 0 10.31 -45.97 1002 2222 8.97 25.87 64 324 186.80 81.60 100 0.00 304.3 684 84 20190325 10500.00 11000.00 321.6 77.77 15.82 0 10.28 62.29 1069 2227 9.03 33.14 83 398 186.80 81.60 100 0.00 324.9 684 84 20190325 10500.00 11000.00 343.3 77.74 15.80 0 10.21 -1.73 1058 2325 9.10 45.35 114 575 186.80 81.60 100 0.00 346.8 684 84 20190325 10500.00 11000.00 365.5 77.72 15.79 0 10.19 95.34 1468 2411 9.18 67.09 214 817 186.80 81.60 100 0.00 369.2 684 84 20190325 10500.00 11000.00 388.8 77.69 15.78 0 10.24 100.81 994 2595 9.28 64.23 155 923 186.80 81.60 100 0.00 392.8 684 84 20190325 10500.00 11000.00 412.2 77.67 15.77 0 10.13 -185.61 2509 3007 9.56 199.31 1004 2957 186.80 81.60 100 0.00 416.4 684 84 20190325 10500.00 11000.00 436.1 77.65 15.75 0 10.06 242.75 894 1479 9.41 118.77 302 1153 186.80 81.60 100 0.00 440.5 684 84 20190325 10500.00 11000.00 465.8 77.62 15.74 0 10.36 -615.83 490 5119 9.27 58.73 40 887 186.80 81.60 100 0.00 470.5 684 84 20190325 11000.00 11500.00 77.6 78.05 15.98 3 6.00 2173.11 216 216 6.50 7312.95 0 0 186.80 81.60 0 5.12 78.4 684 84 20190325 11000.00 11500.00 81.2 78.05 15.97 0 8.67 -205.14 215 215 8.12 175.87 0 0 186.80 81.60 0 4.88 82.1 684 84 20190325 11000.00 11500.00 84.9 78.04 15.97 0 8.66 336.32 213 213 8.39 174.35 0 0 186.80 81.60 0 4.62 85.8 684 84 20190325 11000.00 11500.00 89.2 78.04 15.97 0 8.63 -37.40 207 207 8.48 245.88 0 0 186.80 81.60 0 4.36 90.1 684 84 20190325 11000.00 11500.00 93.1 78.03 15.97 0 9.97 -208.24 1 1 10.81 29.46 7 7 186.80 81.60 0 4.10 94.1 684 84 20190325 11000.00 11500.00 97.5 78.03 15.96 0 8.05 -159.76 1 1 8.05 2.36 1 1 186.80 81.60 0 3.79 98.6 684 84 20190325 11000.00 11500.00 101.3 78.02 15.96 0 8.85 39.56 106 106 8.65 88.95 97 97 186.80 81.60 0 3.51 102.3 684 84 20190325 11000.00 11500.00 104.9 78.02 15.96 0 8.88 -170.99 103 103 8.59 91.26 70 70 186.80 81.60 0 3.19 106.0 684 84 20190325 11000.00 11500.00 109.0 78.01 15.95 0 9.37 -1857.24 350 350 7.86 54.14 11 11 186.80 81.60 0 2.83 110.2 684 84 20190325 11000.00 11500.00 113.6 78.01 15.95 0 9.54 -747.41 221 581 8.89 43.72 81 521 186.80 81.60 0 2.47 114.8 684 84 20190325 11000.00 11500.00 119.2 78.00 15.95 0 9.57 -571.51 132 482 8.86 28.57 51 430 186.80 81.60 0 2.09 120.5 684 84 20190325 11000.00 11500.00 125.4 77.99 15.94 0 8.38 562.86 7 7 9.07 42.36 43 115 186.80 81.60 0 1.76 126.7 684 84 20190325 11000.00 11500.00 133.3 77.98 15.94 0 9.47 -42.14 45 476 8.44 12.31 3 73 186.80 81.60 0 1.45 134.7 684 84 20190325 11000.00 11500.00 142.3 77.97 15.93 0 9.42 560.53 91 506 8.79 34.17 42 527 186.80 81.60 0 1.18 143.8 684 84 20190325 11000.00 11500.00 151.5 77.96 15.92 0 9.47 193.86 85 462 8.76 29.88 33 408 186.80 81.60 1 0.94 153.1 684 84 20190325 11000.00 11500.00 162.1 77.95 15.92 0 9.97 307.22 894 3304 9.04 46.17 162 1611 186.80 81.60 3 0.71 163.8 684 84 20190325 11000.00 11500.00 173.0 77.93 15.91 0 9.85 -171.42 2582 1102 9.10 73.46 650 848 186.80 81.60 11 0.50 174.9 684 84 20190325 11000.00 11500.00 185.5 77.92 15.90 0 9.88 -14.37 2224 1638 8.93 47.22 359 724 186.80 81.60 13 0.29 187.5 684 84 20190325 11000.00 11500.00 199.2 77.90 15.89 0 10.05 -31.81 1596 2053 8.79 26.79 135 415 186.80 81.60 16 0.08 201.3 684 84 20190325 11000.00 11500.00 213.7 77.89 15.88 0 10.06 -8.43 1667 1911 8.84 30.64 161 440 186.80 81.60 32 0.00 215.9 684 84 20190325 11000.00 11500.00 229.2 77.87 15.87 0 10.19 -9.29 1500 2264 8.83 26.38 111 374 186.80 81.60 46 0.00 231.6 684 84 20190325 11000.00 11500.00 245.9 77.85 15.86 0 10.26 11.57 1225 2320 8.87 23.40 79 327 186.80 81.60 57 0.00 248.4 684 84 20190325 11000.00 11500.00 262.9 77.83 15.85 0 10.28 61.05 1516 2147 8.90 27.43 100 319 186.80 81.60 73 0.00 265.7 684 84 20190325 11000.00 11500.00 281.5 77.81 15.84 0 10.27 60.25 1337 2062 8.93 29.10 93 326 186.80 81.60 85 0.00 284.4 684 84 20190325 11000.00 11500.00 301.2 77.79 15.83 0 10.27 43.93 1289 1893 8.95 30.23 91 310 186.80 81.60 100 0.00 304.3 684 84 20190325 11000.00 11500.00 321.6 77.77 15.82 0 10.22 32.79 1101 1772 8.98 33.37 92 342 186.80 81.60 100 0.00 324.9 684 84 20190325 11000.00 11500.00 343.2 77.74 15.80 0 10.18 21.38 1333 1814 9.06 46.13 149 476 186.80 81.60 100 0.00 346.7 684 84 20190325 11000.00 11500.00 365.4 77.72 15.79 0 10.17 -58.71 1357 1834 9.12 56.03 176 561 186.80 81.60 100 0.00 369.2 684 84 20190325 11000.00 11500.00 388.7 77.70 15.78 0 10.20 -15.73 1406 2266 9.29 79.98 248 932 186.80 81.60 100 0.00 392.6 684 84 20190325 11000.00 11500.00 412.2 77.67 15.77 0 10.03 124.95 1611 2414 9.51 195.76 717 2555 186.80 81.60 100 0.00 416.4 684 84 20190325 11000.00 11500.00 436.1 77.65 15.75 0 10.21 829.00 758 2260 9.44 83.67 183 1231 186.80 81.60 100 0.00 440.5 684 84 20190325 11000.00 11500.00 465.9 77.62 15.74 0 10.08 -581.85 400 1401 9.65 146.65 250 1841 186.80 81.60 100 0.00 470.6 684 84 20190325 11500.00 12000.00 77.8 78.05 15.98 3 6.00 -581.61 216 216 6.50 3148.87 0 0 186.80 81.60 0 5.12 78.6 685 85 20190325 11500.00 12000.00 81.5 78.05 15.97 0 8.56 421.73 215 215 7.06 28.63 0 0 186.80 81.60 0 4.88 82.4 685 85 20190325 11500.00 12000.00 85.1 78.04 15.97 0 8.91 783.72 213 213 8.46 91.00 0 0 186.80 81.60 0 4.62 86.0 685 85 20190325 11500.00 12000.00 89.0 78.04 15.97 0 8.78 654.06 207 207 8.55 167.64 0 0 186.80 81.60 0 4.36 90.0 685 85 20190325 11500.00 12000.00 93.2 78.03 15.96 0 6.00 -525.92 1 1 6.00 964.60 1 1 186.80 81.60 0 4.10 94.2 685 85 20190325 11500.00 12000.00 97.6 78.03 15.96 3 7.53 -79.86 1 1 8.03 7.14 3 3 186.80 81.60 0 3.79 98.7 685 85 20190325 11500.00 12000.00 101.2 78.02 15.96 0 8.73 -20.76 4 4 9.12 41.82 10 10 186.80 81.60 0 3.51 102.3 685 85 20190325 11500.00 12000.00 105.0 78.02 15.96 0 9.29 -65.85 120 120 8.67 50.13 29 29 186.80 81.60 0 3.19 106.1 685 85 20190325 11500.00 12000.00 109.0 78.01 15.95 0 9.48 -364.93 589 589 8.85 155.91 152 152 186.80 81.60 0 2.83 110.2 685 85 20190325 11500.00 12000.00 113.6 78.01 15.95 2 7.88 1973.31 3 3 9.08 99.51 83 113 186.80 81.60 0 2.47 114.8 685 85 20190325 11500.00 12000.00 119.2 78.00 15.95 3 8.50 -1346.70 51 1 8.02 30.06 34 1 186.80 81.60 0 2.09 120.4 685 85 20190325 11500.00 12000.00 125.5 77.99 15.94 0 9.62 -53.32 209 1354 9.03 56.52 87 1384 186.80 81.60 0 1.76 126.8 685 85 20190325 11500.00 12000.00 133.5 77.98 15.94 3 9.32 370.37 5857 59 8.93 341.60 3275 91 186.80 81.60 0 1.45 134.9 685 85 20190325 11500.00 12000.00 142.2 77.97 15.93 0 10.29 -798.47 1802 9226 9.46 73.98 335 4963 186.80 81.60 0 1.18 143.7 685 85 20190325 11500.00 12000.00 151.4 77.96 15.92 0 9.96 210.97 750 3038 9.12 48.75 157 1830 186.80 81.60 1 0.94 153.0 685 85 20190325 11500.00 12000.00 162.2 77.95 15.92 0 9.77 12.03 692 1437 9.01 55.53 150 842 186.80 81.60 3 0.71 163.9 685 85 20190325 11500.00 12000.00 173.1 77.93 15.91 0 9.84 75.31 562 1546 8.86 35.13 92 634 186.80 81.60 11 0.50 174.9 685 85 20190325 11500.00 12000.00 185.6 77.92 15.90 0 9.86 62.53 1337 1567 8.88 49.07 212 608 186.80 81.60 13 0.29 187.5 685 85 20190325 11500.00 12000.00 199.2 77.90 15.89 0 10.03 2.61 1323 2333 8.80 29.70 125 499 186.80 81.60 16 0.08 201.3 685 85 20190325 11500.00 12000.00 213.6 77.89 15.88 0 10.08 -0.94 1227 2249 8.83 29.53 112 457 186.80 81.60 32 0.00 215.9 685 85 20190325 11500.00 12000.00 229.2 77.87 15.87 0 10.16 22.11 1259 2358 8.84 28.50 102 420 186.80 81.60 46 0.00 231.6 685 85 20190325 11500.00 12000.00 245.8 77.85 15.86 0 10.22 22.49 1204 2413 8.88 27.85 88 387 186.80 81.60 57 0.00 248.4 685 85 20190325 11500.00 12000.00 262.9 77.83 15.85 0 10.29 76.31 1124 2570 8.91 25.33 70 356 186.80 81.60 73 0.00 265.6 685 85 20190325 11500.00 12000.00 281.5 77.81 15.84 0 10.27 137.64 1199 2613 8.97 31.58 90 440 186.80 81.60 85 0.00 284.4 685 85 20190325 11500.00 12000.00 301.2 77.79 15.83 0 10.27 94.74 1282 2300 8.97 32.95 94 387 186.80 81.60 100 0.00 304.4 685 85 20190325 11500.00 12000.00 321.6 77.77 15.82 0 10.26 100.19 1312 2404 9.04 38.61 113 476 186.80 81.60 100 0.00 324.9 685 85 20190325 11500.00 12000.00 343.1 77.74 15.80 0 10.22 1.68 1209 2416 9.09 47.07 131 598 186.80 81.60 100 0.00 346.6 685 85 20190325 11500.00 12000.00 365.4 77.72 15.79 0 10.15 6.53 1228 1964 9.13 58.45 171 634 186.80 81.60 100 0.00 369.1 685 85 20190325 11500.00 12000.00 388.7 77.70 15.78 0 10.14 -268.91 1160 2323 9.31 92.48 247 1135 186.80 81.60 100 0.00 392.7 685 85 20190325 11500.00 12000.00 412.3 77.67 15.77 0 10.15 -368.06 872 2824 9.42 102.68 232 1724 186.80 81.60 100 0.00 416.5 685 85 20190325 11500.00 12000.00 436.3 77.65 15.75 0 10.32 -234.19 573 3990 9.44 64.10 141 2331 186.80 81.60 100 0.00 440.7 685 85 20190325 11500.00 12000.00 465.4 77.62 15.74 0 9.39 -296.70 2281 23 8.84 272.93 1201 35 186.80 81.60 100 0.00 470.1 685 85 20190325 12000.00 12500.00 77.5 78.05 15.98 0 8.61 162.89 216 216 7.60 80.56 0 0 186.80 81.60 0 5.12 78.3 685 84 20190325 12000.00 12500.00 81.2 78.05 15.97 0 7.61 -9999.00 215 215 7.11 2285.89 0 0 186.80 81.60 0 4.88 82.1 685 84 20190325 12000.00 12500.00 85.0 78.04 15.97 0 8.81 -3091.38 213 213 7.31 82.99 0 0 186.80 81.60 0 4.62 85.9 685 84 20190325 12000.00 12500.00 89.0 78.04 15.97 0 8.77 -1380.42 207 207 8.16 123.13 0 0 186.80 81.60 0 4.36 90.0 685 84 20190325 12000.00 12500.00 93.2 78.03 15.97 0 8.87 -1434.98 196 196 8.57 80.56 157 157 186.80 81.60 0 4.10 94.2 685 84 20190325 12000.00 12500.00 97.7 78.03 15.96 0 6.89 -830.33 2 2 6.89 119.78 2 2 186.80 81.60 0 3.79 98.7 685 84 20190325 12000.00 12500.00 101.3 78.02 15.96 0 9.03 204.80 50 50 8.48 27.39 32 32 186.80 81.60 0 3.51 102.4 685 84 20190325 12000.00 12500.00 105.0 78.02 15.96 0 9.52 -11.17 315 315 8.61 45.43 49 49 186.80 81.60 0 3.19 106.1 685 84 20190325 12000.00 12500.00 108.9 78.01 15.95 0 9.46 -40.53 309 309 8.36 51.58 27 27 186.80 81.60 0 2.83 110.1 685 84 20190325 12000.00 12500.00 113.7 78.01 15.95 0 9.37 115.01 942 104 9.00 55.44 407 280 186.80 81.60 0 2.47 114.9 685 84 20190325 12000.00 12500.00 119.1 78.00 15.95 0 9.44 -39.98 367 219 8.67 42.99 100 158 186.80 81.60 0 2.09 120.3 685 84 20190325 12000.00 12500.00 125.5 77.99 15.94 0 9.51 -97.28 365 347 8.68 39.12 81 191 186.80 81.60 0 1.76 126.8 685 84 20190325 12000.00 12500.00 133.3 77.98 15.94 0 9.59 3.72 844 432 8.83 55.33 198 296 186.80 81.60 0 1.45 134.7 685 84 20190325 12000.00 12500.00 142.2 77.97 15.93 0 9.71 -73.38 808 659 8.85 51.20 146 313 186.80 81.60 0 1.18 143.7 685 84 20190325 12000.00 12500.00 151.5 77.96 15.92 0 9.81 -41.61 609 924 8.79 33.91 73 286 186.80 81.60 1 0.94 153.1 685 84 20190325 12000.00 12500.00 162.1 77.95 15.92 0 9.90 -100.17 883 1506 8.85 34.25 110 461 186.80 81.60 3 0.71 163.8 685 84 20190325 12000.00 12500.00 173.0 77.93 15.91 0 10.01 -20.62 796 1725 8.77 22.76 67 345 186.80 81.60 11 0.50 174.8 685 84 20190325 12000.00 12500.00 185.3 77.92 15.90 0 10.15 -30.92 1202 2141 8.73 18.60 70 283 186.80 81.60 13 0.29 187.3 685 84 20190325 12000.00 12500.00 199.2 77.90 15.89 0 10.29 0.41 1056 2278 8.72 11.90 42 203 186.80 81.60 16 0.08 201.3 685 84 20190325 12000.00 12500.00 213.6 77.89 15.88 0 10.39 7.61 1262 2492 8.78 12.92 49 214 186.80 81.60 32 0.00 215.9 685 84 20190325 12000.00 12500.00 229.2 77.87 15.87 0 10.46 26.55 1175 2509 8.81 11.96 40 185 186.80 81.60 46 0.00 231.6 685 84 20190325 12000.00 12500.00 245.9 77.85 15.86 0 10.48 50.04 1194 2530 8.85 13.57 43 198 186.80 81.60 57 0.00 248.5 685 84 20190325 12000.00 12500.00 262.9 77.83 15.85 0 10.48 20.83 1036 2440 8.88 13.63 36 191 186.80 81.60 73 0.00 265.7 685 84 20190325 12000.00 12500.00 281.6 77.81 15.84 0 10.43 3.44 1128 2288 8.91 18.03 49 222 186.80 81.60 85 0.00 284.5 685 84 20190325 12000.00 12500.00 301.3 77.79 15.83 0 10.41 9.91 1042 2286 8.94 19.50 49 245 186.80 81.60 100 0.00 304.4 685 84 20190325 12000.00 12500.00 321.6 77.77 15.82 0 10.33 27.30 1224 2146 9.00 28.48 80 321 186.80 81.60 100 0.00 324.9 685 84 20190325 12000.00 12500.00 343.2 77.74 15.80 0 10.31 -64.30 1005 2089 9.02 29.38 72 346 186.80 81.60 100 0.00 346.7 685 84 20190325 12000.00 12500.00 365.4 77.72 15.79 0 10.28 143.05 945 2383 9.10 36.14 85 498 186.80 81.60 100 0.00 369.1 685 84 20190325 12000.00 12500.00 388.6 77.70 15.78 0 10.28 -19.66 1298 2523 9.27 64.41 185 823 186.80 81.60 100 0.00 392.6 685 84 20190325 12000.00 12500.00 412.2 77.67 15.77 0 10.07 -20.47 1455 2260 9.25 128.72 287 959 186.80 81.60 100 0.00 416.4 685 84 20190325 12000.00 12500.00 436.1 77.65 15.75 0 10.33 471.84 2293 4245 9.59 154.14 624 2639 186.80 81.60 100 0.00 440.5 685 84 20190325 12000.00 12500.00 466.2 77.62 15.74 0 10.19 -697.96 2667 3761 9.78 329.78 1677 5554 186.80 81.60 100 0.00 470.9 685 84 20190325 12500.00 13000.00 77.7 78.05 15.98 0 9.12 -137.41 216 216 8.81 43.70 0 0 186.80 81.60 0 5.12 78.6 685 85 20190325 12500.00 13000.00 81.3 78.05 15.97 0 9.04 225.40 215 215 8.49 64.37 0 0 186.80 81.60 0 4.88 82.2 685 85 20190325 12500.00 13000.00 85.1 78.04 15.97 0 8.68 12.30 213 213 8.56 223.74 0 0 186.80 81.60 0 4.62 86.0 685 85 20190325 12500.00 13000.00 89.0 78.04 15.97 0 8.95 -232.11 207 207 8.56 107.77 0 0 186.80 81.60 0 4.36 90.0 685 85 20190325 12500.00 13000.00 93.2 78.03 15.96 0 8.97 -83.48 98 98 8.91 52.89 168 168 186.80 81.60 0 4.10 94.2 685 85 20190325 12500.00 13000.00 97.6 78.03 15.96 0 9.03 36.28 14 14 8.35 17.57 4 4 186.80 81.60 0 3.79 98.6 685 85 20190325 12500.00 13000.00 101.2 78.02 15.96 0 9.36 -142.03 366 366 9.00 229.90 235 235 186.80 81.60 0 3.51 102.3 685 85 20190325 12500.00 13000.00 105.1 78.02 15.96 0 9.49 7.57 525 525 8.47 72.36 51 51 186.80 81.60 0 3.19 106.2 685 85 20190325 12500.00 13000.00 109.2 78.01 15.95 0 9.45 -237.28 466 466 8.43 74.62 45 45 186.80 81.60 0 2.83 110.3 685 85 20190325 12500.00 13000.00 113.5 78.01 15.95 0 9.48 -276.41 163 1039 7.98 26.05 5 66 186.80 81.60 0 2.47 114.8 685 85 20190325 12500.00 13000.00 119.3 78.00 15.95 3 6.00 -0.42 329 330 7.00 8062.26 3129 5462 186.80 81.60 0 2.09 120.5 685 85 20190325 12500.00 13000.00 125.5 77.99 15.94 0 9.32 1288.40 29 79 7.32 14.19 0 2 186.80 81.60 0 1.76 126.8 685 85 20190325 12500.00 13000.00 133.3 77.98 15.94 0 9.96 -392.64 666 3415 9.13 49.06 164 2428 186.80 81.60 0 1.45 134.7 685 85 20190325 12500.00 13000.00 142.2 77.97 15.93 0 9.53 -217.08 88 940 8.99 50.50 34 875 186.80 81.60 0 1.18 143.7 685 85 20190325 12500.00 13000.00 151.5 77.96 15.92 0 9.94 -156.76 773 1234 9.05 44.01 113 469 186.80 81.60 1 0.94 153.1 685 85 20190325 12500.00 13000.00 162.1 77.95 15.92 0 9.98 84.82 777 1707 9.00 33.80 98 567 186.80 81.60 3 0.71 163.9 685 85 20190325 12500.00 13000.00 173.2 77.93 15.91 0 10.03 -81.29 970 1957 8.98 38.12 127 633 186.80 81.60 11 0.50 175.0 685 85 20190325 12500.00 13000.00 185.6 77.92 15.90 0 10.09 -60.52 1475 1892 8.85 29.16 133 400 186.80 81.60 13 0.29 187.5 685 85 20190325 12500.00 13000.00 199.2 77.90 15.89 0 10.20 45.77 1572 2297 8.79 20.55 96 322 186.80 81.60 16 0.08 201.3 685 85 20190325 12500.00 13000.00 213.6 77.89 15.88 0 10.28 61.10 1696 2413 8.84 21.27 102 328 186.80 81.60 32 0.00 215.9 685 85 20190325 12500.00 13000.00 229.3 77.87 15.87 0 10.37 81.86 1512 2508 8.86 18.73 76 278 186.80 81.60 46 0.00 231.7 685 85 20190325 12500.00 13000.00 245.9 77.85 15.86 0 10.44 28.21 1582 2735 8.92 19.63 76 288 186.80 81.60 57 0.00 248.4 685 85 20190325 12500.00 13000.00 263.0 77.83 15.85 0 10.47 32.29 1568 2543 8.95 19.85 72 261 186.80 81.60 73 0.00 265.8 685 85 20190325 12500.00 13000.00 281.5 77.81 15.84 0 10.47 54.73 1470 2349 8.96 20.68 67 241 186.80 81.60 85 0.00 284.4 685 85 20190325 12500.00 13000.00 301.2 77.79 15.83 0 10.44 31.09 1554 2282 9.01 24.95 83 283 186.80 81.60 100 0.00 304.4 685 85 20190325 12500.00 13000.00 321.7 77.77 15.82 0 10.45 -1.72 1793 2420 9.06 29.60 107 338 186.80 81.60 100 0.00 325.0 685 85 20190325 12500.00 13000.00 343.1 77.74 15.80 0 10.41 -58.64 1689 2478 9.11 35.44 122 416 186.80 81.60 100 0.00 346.6 685 85 20190325 12500.00 13000.00 365.5 77.72 15.79 0 10.35 -51.64 1947 2632 9.19 52.91 206 646 186.80 81.60 100 0.00 369.2 685 85 20190325 12500.00 13000.00 388.7 77.70 15.78 0 10.35 15.09 2153 2818 9.35 79.33 330 1011 186.80 81.60 100 0.00 392.7 685 85 20190325 12500.00 13000.00 412.4 77.67 15.77 0 10.31 -201.15 1396 2636 9.42 85.28 253 1100 186.80 81.60 100 0.00 416.6 685 85 20190325 12500.00 13000.00 436.5 77.65 15.75 0 10.26 74.28 1749 2856 9.53 134.79 481 1821 186.80 81.60 100 0.00 440.9 685 85 20190325 12500.00 13000.00 465.9 77.62 15.74 0 10.35 -262.43 838 2958 9.65 109.14 260 2010 186.80 81.60 100 0.00 470.6 685 85 20190325 13000.00 13500.00 77.6 78.05 15.98 0 8.71 120.60 216 216 7.21 22.62 0 0 186.80 81.60 0 5.12 78.4 685 85 20190325 13000.00 13500.00 81.0 78.05 15.97 0 8.94 87.83 215 215 7.44 24.57 0 0 186.80 81.60 0 4.88 81.9 685 85 20190325 13000.00 13500.00 85.0 78.04 15.97 0 8.65 147.75 213 213 8.60 304.98 0 0 186.80 81.60 0 4.62 85.9 685 85 20190325 13000.00 13500.00 89.1 78.04 15.97 0 8.84 -85.45 207 207 8.59 179.90 0 0 186.80 81.60 0 4.36 90.0 685 85 20190325 13000.00 13500.00 93.3 78.03 15.96 0 10.48 -121.85 1 1 11.33 13.99 7 7 186.80 81.60 0 4.10 94.2 685 85 20190325 13000.00 13500.00 97.7 78.03 15.96 0 9.14 -243.16 82 82 8.80 40.60 70 70 186.80 81.60 0 3.79 98.7 685 85 20190325 13000.00 13500.00 101.4 78.02 15.96 3 7.83 -83.01 1 1 7.83 5.04 1 1 186.80 81.60 0 3.50 102.5 685 85 20190325 13000.00 13500.00 105.1 78.02 15.96 3 7.98 521.47 1 1 8.48 24.28 3 3 186.80 81.60 0 3.19 106.2 685 85 20190325 13000.00 13500.00 109.1 78.01 15.95 0 9.57 -367.39 166 166 8.86 51.72 33 33 186.80 81.60 0 2.83 110.3 685 85 20190325 13000.00 13500.00 113.5 78.01 15.95 0 9.69 100.79 278 342 8.86 33.41 61 180 186.80 81.60 0 2.47 114.7 685 85 20190325 13000.00 13500.00 119.2 78.00 15.95 0 9.61 136.76 398 358 8.94 59.90 108 244 186.80 81.60 0 2.09 120.5 685 85 20190325 13000.00 13500.00 125.5 77.99 15.94 0 9.84 146.02 297 492 8.87 22.37 45 189 186.80 81.60 0 1.76 126.8 685 85 20190325 13000.00 13500.00 133.2 77.98 15.94 0 9.77 -136.35 713 522 9.03 61.98 149 303 186.80 81.60 0 1.45 134.6 685 85 20190325 13000.00 13500.00 142.1 77.97 15.93 0 9.95 5.31 796 694 9.07 50.60 118 275 186.80 81.60 0 1.18 143.6 685 85 20190325 13000.00 13500.00 151.5 77.96 15.92 0 9.89 10.84 770 670 9.07 51.34 127 302 186.80 81.60 1 0.94 153.1 685 85 20190325 13000.00 13500.00 162.2 77.95 15.92 0 10.04 25.45 1244 1478 9.16 55.21 189 591 186.80 81.60 3 0.71 163.9 685 85 20190325 13000.00 13500.00 173.1 77.93 15.91 0 10.10 -94.32 1199 1009 8.97 31.98 116 246 186.80 81.60 11 0.50 174.9 685 85 20190325 13000.00 13500.00 185.5 77.92 15.90 0 10.33 -34.92 1353 2026 8.81 14.73 60 208 186.80 81.60 13 0.29 187.4 685 85 20190325 13000.00 13500.00 199.2 77.90 15.89 0 10.45 -50.35 1440 2400 8.75 10.08 43 163 186.80 81.60 16 0.08 201.3 685 85 20190325 13000.00 13500.00 213.7 77.89 15.88 0 10.57 -5.78 1383 2722 8.83 9.28 37 162 186.80 81.60 32 0.00 215.9 685 85 20190325 13000.00 13500.00 229.2 77.87 15.87 0 10.63 -26.93 1349 2795 8.86 9.09 34 154 186.80 81.60 46 0.00 231.6 685 85 20190325 13000.00 13500.00 246.0 77.85 15.86 0 10.65 -40.38 1372 2757 8.90 10.28 36 157 186.80 81.60 57 0.00 248.5 685 85 20190325 13000.00 13500.00 263.1 77.83 15.85 0 10.61 2.34 1332 2614 8.93 12.46 38 168 186.80 81.60 73 0.00 265.8 685 85 20190325 13000.00 13500.00 281.6 77.81 15.84 0 10.57 -39.11 1229 2418 8.94 13.88 40 176 186.80 81.60 85 0.00 284.6 685 85 20190325 13000.00 13500.00 301.3 77.79 15.83 0 10.53 1.59 1147 2386 8.97 15.89 42 204 186.80 81.60 100 0.00 304.4 685 85 20190325 13000.00 13500.00 321.7 77.77 15.82 0 10.44 -64.24 1405 2155 9.00 23.99 74 261 186.80 81.60 100 0.00 325.0 685 85 20190325 13000.00 13500.00 343.2 77.74 15.80 0 10.45 -52.47 1343 2548 9.06 26.43 76 329 186.80 81.60 100 0.00 346.7 685 85 20190325 13000.00 13500.00 365.5 77.72 15.79 0 10.38 -139.08 1413 2271 9.10 34.73 106 394 186.80 81.60 100 0.00 369.2 685 85 20190325 13000.00 13500.00 388.7 77.70 15.78 0 10.35 -83.63 1797 2387 9.27 60.46 218 684 186.80 81.60 100 0.00 392.6 685 85 20190325 13000.00 13500.00 412.3 77.67 15.77 0 10.33 -3.85 1490 3229 9.41 84.74 258 1277 186.80 81.60 100 0.00 416.5 685 85 20190325 13000.00 13500.00 436.2 77.65 15.75 0 10.06 158.55 3553 1492 9.49 181.95 1267 1582 186.80 81.60 100 0.00 440.6 685 85 20190325 13000.00 13500.00 465.8 77.62 15.74 0 10.39 -381.46 1231 3333 9.64 116.93 339 2026 186.80 81.60 100 0.00 470.5 685 85 20190325 13500.00 14000.00 77.7 78.05 15.98 0 8.72 -61.86 216 216 7.22 25.00 0 0 186.80 81.60 0 5.12 78.6 685 88 20190325 13500.00 14000.00 81.2 78.05 15.97 0 8.39 -161.43 215 215 7.39 82.07 0 0 186.80 81.60 0 4.88 82.1 685 88 20190325 13500.00 14000.00 85.1 78.04 15.97 0 8.95 186.89 213 213 8.46 92.93 0 0 186.80 81.60 0 4.62 86.0 685 88 20190325 13500.00 14000.00 89.1 78.04 15.97 0 8.96 451.97 207 207 8.56 98.42 0 0 186.80 81.60 0 4.36 90.0 685 88 20190325 13500.00 14000.00 93.2 78.03 15.96 0 9.47 -112.39 442 442 8.98 82.18 177 177 186.80 81.60 0 4.10 94.2 685 88 20190325 13500.00 14000.00 97.6 78.03 15.96 0 9.62 -435.35 276 276 8.84 48.76 52 52 186.80 81.60 0 3.79 98.6 685 88 20190325 13500.00 14000.00 101.2 78.02 15.96 0 9.52 239.66 193 193 8.85 59.35 42 42 186.80 81.60 0 3.50 102.3 685 88 20190325 13500.00 14000.00 105.0 78.02 15.96 0 9.09 154.45 205 205 8.87 206.30 139 139 186.80 81.60 0 3.19 106.1 685 88 20190325 13500.00 14000.00 109.1 78.01 15.95 0 9.59 -129.14 387 387 9.00 87.49 118 118 186.80 81.60 0 2.83 110.2 685 88 20190325 13500.00 14000.00 113.6 78.01 15.95 0 9.60 86.14 140 262 8.79 25.83 43 180 186.80 81.60 0 2.47 114.8 685 88 20190325 13500.00 14000.00 119.2 78.00 15.95 0 9.59 116.33 232 398 8.86 37.52 66 279 186.80 81.60 0 2.09 120.4 685 88 20190325 13500.00 14000.00 125.5 77.99 15.94 0 9.52 171.66 89 421 8.89 31.98 40 435 186.80 81.60 0 1.76 126.9 685 88 20190325 13500.00 14000.00 133.3 77.98 15.94 3 9.30 323.61 1513 15 8.50 122.74 374 9 186.80 81.60 0 1.45 134.7 685 88 20190325 13500.00 14000.00 142.1 77.97 15.93 0 9.86 -217.88 516 945 8.98 34.41 82 388 186.80 81.60 0 1.18 143.6 685 88 20190325 13500.00 14000.00 151.5 77.96 15.92 0 9.81 -343.83 392 371 8.79 22.64 45 110 186.80 81.60 1 0.94 153.1 685 88 20190325 13500.00 14000.00 162.2 77.95 15.92 0 9.89 80.88 936 843 9.01 53.14 145 353 186.80 81.60 3 0.71 163.9 685 88 20190325 13500.00 14000.00 173.0 77.93 15.91 0 10.12 -72.56 1360 988 8.93 30.81 126 231 186.80 81.60 11 0.50 174.9 685 88 20190325 13500.00 14000.00 185.4 77.92 15.90 0 10.36 -15.69 1340 1629 8.77 12.42 50 142 186.80 81.60 13 0.29 187.4 685 88 20190325 13500.00 14000.00 199.1 77.90 15.89 0 10.54 -17.05 1397 2027 8.74 7.72 33 109 186.80 81.60 16 0.08 201.2 685 88 20190325 13500.00 14000.00 213.6 77.89 15.88 0 10.69 -11.16 1334 2071 8.81 6.75 27 92 186.80 81.60 32 0.00 215.9 685 88 20190325 13500.00 14000.00 229.3 77.87 15.87 0 10.78 9.49 1256 2114 8.84 5.96 21 78 186.80 81.60 46 0.00 231.7 685 88 20190325 13500.00 14000.00 245.9 77.85 15.86 0 10.82 3.77 1167 2128 8.89 6.07 19 78 186.80 81.60 57 0.00 248.5 685 88 20190325 13500.00 14000.00 263.0 77.83 15.85 0 10.82 -1.34 1163 2011 8.92 6.97 20 79 186.80 81.60 73 0.00 265.8 685 88 20190325 13500.00 14000.00 281.5 77.81 15.84 0 10.76 -13.09 1237 1880 8.95 9.01 27 92 186.80 81.60 85 0.00 284.4 685 88 20190325 13500.00 14000.00 301.3 77.79 15.83 0 10.69 2.27 1184 1671 8.96 10.84 30 98 186.80 81.60 100 0.00 304.4 685 88 20190325 13500.00 14000.00 321.7 77.77 15.82 0 10.68 -36.48 1235 1819 9.00 12.68 36 121 186.80 81.60 100 0.00 325.0 685 88 20190325 13500.00 14000.00 343.3 77.74 15.80 0 10.64 -33.23 1151 1964 9.04 14.53 39 153 186.80 81.60 100 0.00 346.8 685 88 20190325 13500.00 14000.00 365.5 77.72 15.79 0 10.60 15.84 1256 1995 9.09 18.52 53 194 186.80 81.60 100 0.00 369.2 685 88 20190325 13500.00 14000.00 388.7 77.69 15.78 0 10.54 9.99 1152 2018 9.23 28.43 74 299 186.80 81.60 100 0.00 392.7 685 88 20190325 13500.00 14000.00 412.2 77.67 15.77 0 10.42 -77.36 1639 1952 9.34 56.09 204 573 186.80 81.60 100 0.00 416.4 685 88 20190325 13500.00 14000.00 436.1 77.65 15.75 0 10.45 -307.29 1595 2637 9.46 72.19 240 905 186.80 81.60 100 0.00 440.5 685 88 20190325 13500.00 14000.00 466.0 77.62 15.74 0 10.35 192.30 1350 2124 9.60 108.71 371 1322 186.80 81.60 100 0.00 470.8 685 88 20190325 14000.00 14500.00 77.8 78.05 15.98 0 9.00 121.13 216 216 7.50 23.83 0 0 186.80 81.60 0 5.12 78.7 685 86 20190325 14000.00 14500.00 81.3 78.05 15.97 0 8.08 -252.50 215 215 7.08 84.66 0 0 186.80 81.60 0 4.88 82.2 685 86 20190325 14000.00 14500.00 85.0 78.04 15.97 0 7.55 1017.32 213 213 7.55 1299.33 0 0 186.80 81.60 0 4.62 85.9 685 86 20190325 14000.00 14500.00 89.0 78.04 15.97 0 8.66 -51.11 207 207 8.76 350.18 0 0 186.80 81.60 0 4.36 90.0 685 86 20190325 14000.00 14500.00 93.2 78.03 15.97 3 6.00 3.66 217 217 7.00 8062.34 2116 2116 186.80 81.60 0 4.10 94.2 685 86 20190325 14000.00 14500.00 97.5 78.03 15.96 0 9.32 -154.90 206 206 8.92 75.65 87 87 186.80 81.60 0 3.79 98.6 685 86 20190325 14000.00 14500.00 101.3 78.02 15.96 0 7.84 423.10 1 1 8.34 18.97 3 3 186.80 81.60 0 3.50 102.4 685 86 20190325 14000.00 14500.00 105.1 78.02 15.96 3 6.00 -2.77 206 206 7.00 8062.30 2021 2021 186.80 81.60 0 3.19 106.3 685 86 20190325 14000.00 14500.00 109.1 78.01 15.95 0 9.82 -1075.18 394 394 9.09 52.49 68 68 186.80 81.60 0 2.83 110.2 685 86 20190325 14000.00 14500.00 113.6 78.01 15.95 0 10.11 312.15 590 2760 9.20 37.75 130 1646 186.80 81.60 0 2.47 114.8 685 86 20190325 14000.00 14500.00 119.2 78.00 15.95 0 9.80 141.76 199 1635 9.12 45.20 82 1673 186.80 81.60 0 2.09 120.5 685 86 20190325 14000.00 14500.00 125.6 77.99 15.94 0 9.69 -61.76 177 814 8.99 32.79 90 1019 186.80 81.60 0 1.76 126.9 685 86 20190325 14000.00 14500.00 133.3 77.98 15.94 3 9.28 -702.04 1303 13 8.58 162.42 353 8 186.80 81.60 0 1.45 134.7 685 86 20190325 14000.00 14500.00 142.2 77.97 15.93 0 9.66 -302.85 332 519 8.91 36.42 75 316 186.80 81.60 0 1.18 143.7 685 86 20190325 14000.00 14500.00 151.5 77.96 15.92 0 9.72 -310.55 354 592 8.91 32.39 66 298 186.80 81.60 1 0.94 153.1 685 86 20190325 14000.00 14500.00 162.1 77.95 15.92 0 9.76 -76.67 1974 125 8.98 90.45 459 147 186.80 81.60 3 0.72 163.8 685 86 20190325 14000.00 14500.00 173.0 77.93 15.91 0 10.15 21.22 790 1181 8.89 19.25 56 211 186.80 81.60 11 0.50 174.9 685 86 20190325 14000.00 14500.00 185.5 77.92 15.90 0 10.34 40.48 1247 1514 8.77 12.61 49 140 186.80 81.60 13 0.29 187.5 685 86 20190325 14000.00 14500.00 199.2 77.90 15.89 0 10.52 -7.26 1490 2029 8.72 8.08 35 110 186.80 81.60 16 0.08 201.3 685 86 20190325 14000.00 14500.00 213.6 77.89 15.88 0 10.66 26.87 1446 2175 8.79 7.16 30 99 186.80 81.60 32 0.00 215.8 685 86 20190325 14000.00 14500.00 229.2 77.87 15.87 0 10.71 32.11 1279 2067 8.82 6.87 25 89 186.80 81.60 46 0.00 231.6 685 86 20190325 14000.00 14500.00 245.9 77.85 15.86 0 10.75 17.33 1160 2172 8.89 7.27 23 93 186.80 81.60 57 0.00 248.5 685 86 20190325 14000.00 14500.00 263.1 77.83 15.85 0 10.70 19.85 1247 1905 8.92 9.25 30 101 186.80 81.60 73 0.00 265.8 685 86 20190325 14000.00 14500.00 281.5 77.81 15.84 0 10.69 -8.89 1184 1893 8.94 10.11 29 104 186.80 81.60 85 0.00 284.4 685 86 20190325 14000.00 14500.00 301.2 77.79 15.83 0 10.65 8.69 1142 1695 8.95 11.38 31 107 186.80 81.60 100 0.00 304.4 685 86 20190325 14000.00 14500.00 321.7 77.77 15.82 0 10.63 18.21 1265 1901 9.00 14.31 41 142 186.80 81.60 100 0.00 325.1 685 86 20190325 14000.00 14500.00 343.3 77.74 15.80 0 10.56 23.54 1323 1744 9.03 18.38 55 170 186.80 81.60 100 0.00 346.8 685 86 20190325 14000.00 14500.00 365.5 77.72 15.79 0 10.55 54.72 1323 1915 9.08 21.08 62 209 186.80 81.60 100 0.00 369.2 685 86 20190325 14000.00 14500.00 388.7 77.70 15.78 0 10.53 37.67 1499 2085 9.24 33.10 106 347 186.80 81.60 100 0.00 392.6 685 86 20190325 14000.00 14500.00 412.3 77.67 15.77 0 10.39 196.84 1735 1860 9.34 59.61 229 589 186.80 81.60 100 0.00 416.5 685 86 20190325 14000.00 14500.00 436.1 77.65 15.75 0 10.32 40.20 1959 1842 9.44 89.97 399 921 186.80 81.60 100 0.00 440.5 685 86 20190325 14000.00 14500.00 466.5 77.62 15.74 0 10.45 128.95 948 2392 9.60 75.97 202 1120 186.80 81.60 100 0.00 471.2 685 86 20190325 14500.00 15000.00 77.6 78.05 15.98 0 8.83 -246.81 216 216 7.82 28.55 0 0 186.80 81.60 0 5.12 78.4 684 86 20190325 14500.00 15000.00 81.4 78.05 15.97 0 8.74 -89.62 215 215 8.57 144.42 0 0 186.80 81.60 0 4.88 82.3 684 86 20190325 14500.00 15000.00 84.9 78.04 15.97 0 7.62 -9999.00 213 213 6.12 128.88 0 0 186.80 81.60 0 4.62 85.8 684 86 20190325 14500.00 15000.00 89.1 78.04 15.97 0 8.85 -2063.40 207 207 8.39 93.40 0 0 186.80 81.60 0 4.36 90.1 684 86 20190325 14500.00 15000.00 93.2 78.03 15.96 0 8.30 -933.89 5 5 7.80 9.79 2 2 186.80 81.60 0 4.10 94.2 684 86 20190325 14500.00 15000.00 97.6 78.03 15.96 0 9.31 1.00 303 303 8.79 71.52 102 102 186.80 81.60 0 3.79 98.7 684 86 20190325 14500.00 15000.00 101.4 78.02 15.96 0 9.84 -778.74 1507 1507 9.19 150.58 530 530 186.80 81.60 0 3.50 102.5 684 86 20190325 14500.00 15000.00 105.0 78.02 15.96 0 9.78 1307.48 2287 2287 9.11 297.43 582 582 186.80 81.60 0 3.19 106.1 684 86 20190325 14500.00 15000.00 109.2 78.01 15.95 0 9.24 691.76 877 877 8.70 301.74 265 265 186.80 81.60 0 2.83 110.3 684 86 20190325 14500.00 15000.00 113.6 78.01 15.95 0 9.49 581.26 133 1146 8.98 81.81 76 1368 186.80 81.60 0 2.47 114.8 684 86 20190325 14500.00 15000.00 119.2 78.00 15.95 0 9.37 7599.18 1 1 8.37 751.31 0 0 186.80 81.60 0 2.09 120.4 684 86 20190325 14500.00 15000.00 125.5 77.99 15.94 0 9.79 -118.14 466 1064 8.90 34.23 81 479 186.80 81.60 0 1.76 126.9 684 86 20190325 14500.00 15000.00 133.3 77.98 15.94 0 9.51 9.00 531 440 8.79 58.82 132 281 186.80 81.60 0 1.45 134.7 684 86 20190325 14500.00 15000.00 142.1 77.97 15.93 0 9.68 -8.83 921 551 8.96 64.48 198 344 186.80 81.60 0 1.18 143.6 684 86 20190325 14500.00 15000.00 151.5 77.96 15.92 0 9.88 31.64 895 775 8.96 42.90 116 277 186.80 81.60 1 0.94 153.1 684 86 20190325 14500.00 15000.00 162.0 77.95 15.92 0 10.07 28.25 865 1205 8.85 21.21 62 221 186.80 81.60 3 0.72 163.8 684 86 20190325 14500.00 15000.00 173.0 77.93 15.91 0 10.23 43.82 999 1710 8.81 15.51 53 217 186.80 81.60 11 0.50 174.9 684 86 20190325 14500.00 15000.00 185.3 77.92 15.90 0 10.40 16.03 1539 2119 8.73 10.82 50 159 186.80 81.60 13 0.29 187.3 684 86 20190325 14500.00 15000.00 199.1 77.90 15.89 0 10.54 30.72 1681 2543 8.76 8.72 42 144 186.80 81.60 16 0.08 201.2 684 86 20190325 14500.00 15000.00 213.6 77.89 15.88 0 10.64 35.79 1666 2724 8.82 8.92 39 141 186.80 81.60 32 0.00 215.8 684 86 20190325 14500.00 15000.00 229.2 77.87 15.87 0 10.68 40.06 1497 2558 8.85 8.69 34 126 186.80 81.60 46 0.00 231.6 684 86 20190325 14500.00 15000.00 245.9 77.85 15.86 0 10.69 -17.44 1437 2528 8.90 9.53 34 133 186.80 81.60 57 0.00 248.4 684 86 20190325 14500.00 15000.00 262.9 77.83 15.85 0 10.70 -9.88 1344 2362 8.93 10.10 32 125 186.80 81.60 73 0.00 265.7 684 86 20190325 14500.00 15000.00 281.5 77.81 15.84 0 10.67 12.53 1274 2227 8.95 11.09 33 131 186.80 81.60 85 0.00 284.5 684 86 20190325 14500.00 15000.00 301.3 77.79 15.83 0 10.64 -6.04 1286 2054 8.96 13.28 37 136 186.80 81.60 100 0.00 304.4 684 86 20190325 14500.00 15000.00 321.7 77.77 15.82 0 10.63 -22.62 1274 2222 9.01 14.32 41 163 186.80 81.60 100 0.00 325.1 684 86 20190325 14500.00 15000.00 343.3 77.74 15.80 0 10.57 -15.41 1262 2143 9.03 18.03 50 195 186.80 81.60 100 0.00 346.8 684 86 20190325 14500.00 15000.00 365.5 77.72 15.79 0 10.54 17.61 1382 2191 9.09 22.54 68 249 186.80 81.60 100 0.00 369.3 684 86 20190325 14500.00 15000.00 388.7 77.69 15.78 0 10.49 -3.87 1617 2368 9.25 39.62 135 456 186.80 81.60 100 0.00 392.7 684 86 20190325 14500.00 15000.00 412.3 77.67 15.77 0 10.39 104.51 1824 2138 9.36 66.96 252 702 186.80 81.60 100 0.00 416.5 684 86 20190325 14500.00 15000.00 436.2 77.65 15.75 0 10.18 156.14 4148 1267 9.62 132.46 1578 1728 186.80 81.60 100 0.00 440.6 684 86 20190325 14500.00 15000.00 465.9 77.62 15.74 2 9.00 -0.00 1622 2396 10.06 29693.88 9940 30873 186.80 81.60 100 0.00 470.6 684 86 20190325 15000.00 15500.00 76.6 78.05 15.98 0 8.95 -67.60 216 216 9.25 128.14 0 0 186.80 81.60 0 5.12 77.4 685 161 20190325 15000.00 15500.00 81.5 78.05 15.97 0 9.03 -285.30 215 215 8.62 123.05 0 0 186.80 81.60 0 4.88 82.4 685 161 20190325 15000.00 15500.00 85.0 78.04 15.97 0 7.76 -3240.07 213 213 6.26 105.57 0 0 186.80 81.60 0 4.62 85.9 685 161 20190325 15000.00 15500.00 89.0 78.04 15.97 0 8.93 -1610.43 207 207 8.58 109.90 0 0 186.80 81.60 0 4.36 89.9 685 161 20190325 15000.00 15500.00 93.1 78.03 15.97 0 8.78 -1109.65 56 56 8.66 55.43 152 152 186.80 81.60 0 4.10 94.1 685 161 20190325 15000.00 15500.00 97.7 78.03 15.96 3 7.99 39.58 1 1 7.99 2.87 1 1 186.80 81.60 0 3.79 98.7 685 161 20190325 15000.00 15500.00 101.4 78.02 15.96 0 9.45 -625.79 417 417 9.05 186.49 188 188 186.80 81.60 0 3.50 102.5 685 161 20190325 15000.00 15500.00 105.0 78.02 15.96 0 9.36 -562.25 366 366 8.34 83.22 36 36 186.80 81.60 0 3.19 106.2 685 161 20190325 15000.00 15500.00 109.0 78.01 15.95 0 9.20 -396.80 97 97 8.79 68.17 32 32 186.80 81.60 0 2.83 110.2 685 161 20190325 15000.00 15500.00 113.6 78.01 15.95 0 9.54 -2702.22 244 210 8.82 40.96 72 152 186.80 81.60 0 2.47 114.8 685 161 20190325 15000.00 15500.00 119.2 78.00 15.95 3 6.00 -0.73 329 329 7.50 24780.58 7209 10349 186.80 81.60 0 2.09 120.5 685 161 20190325 15000.00 15500.00 125.5 77.99 15.94 0 9.81 136.46 449 394 8.88 29.48 61 143 186.80 81.60 0 1.76 126.8 685 161 20190325 15000.00 15500.00 133.3 77.98 15.94 0 9.61 -99.05 354 673 8.90 44.47 99 521 186.80 81.60 0 1.45 134.8 685 161 20190325 15000.00 15500.00 142.1 77.97 15.93 0 10.56 861.02 3538 6589 9.58 91.50 427 1879 186.80 81.60 0 1.18 143.6 685 161 20190325 15000.00 15500.00 151.4 77.96 15.92 0 10.22 513.83 1733 4556 9.45 85.48 325 2295 186.80 81.60 1 0.94 153.0 685 161 20190325 15000.00 15500.00 162.2 77.95 15.92 0 9.97 -31.74 894 1249 8.99 36.06 112 421 186.80 81.60 3 0.72 163.9 685 161 20190325 15000.00 15500.00 173.0 77.93 15.91 0 10.16 32.20 942 2011 8.88 21.73 67 352 186.80 81.60 11 0.50 174.9 685 161 20190325 15000.00 15500.00 185.5 77.92 15.90 0 10.35 26.98 1410 2304 8.77 13.09 54 202 186.80 81.60 13 0.29 187.4 685 161 20190325 15000.00 15500.00 199.2 77.90 15.89 0 10.46 4.17 1706 2792 8.77 11.45 52 191 186.80 81.60 16 0.08 201.3 685 161 20190325 15000.00 15500.00 213.7 77.89 15.88 0 10.58 -11.80 1491 2938 8.81 9.55 38 164 186.80 81.60 32 0.00 215.9 685 161 20190325 15000.00 15500.00 229.2 77.87 15.87 0 10.63 -39.21 1463 2988 8.85 9.81 37 164 186.80 81.60 46 0.00 231.6 685 161 20190325 15000.00 15500.00 245.9 77.85 15.86 0 10.68 -62.80 1364 3087 8.91 9.80 33 165 186.80 81.60 57 0.00 248.5 685 161 20190325 15000.00 15500.00 262.9 77.83 15.85 0 10.64 -71.73 1284 2634 8.92 11.53 35 158 186.80 81.60 73 0.00 265.7 685 161 20190325 15000.00 15500.00 281.6 77.81 15.84 0 10.63 -56.52 1350 2579 8.97 13.79 41 175 186.80 81.60 85 0.00 284.5 685 161 20190325 15000.00 15500.00 301.4 77.79 15.83 0 10.59 -58.69 1263 2325 8.98 15.01 42 176 186.80 81.60 100 0.00 304.5 685 161 20190325 15000.00 15500.00 321.7 77.77 15.82 0 10.58 -49.26 1198 2442 9.02 15.91 42 199 186.80 81.60 100 0.00 325.1 685 161 20190325 15000.00 15500.00 343.2 77.74 15.80 0 10.55 -37.87 1421 2632 9.08 22.12 65 277 186.80 81.60 100 0.00 346.7 685 161 20190325 15000.00 15500.00 365.4 77.72 15.79 0 10.49 -12.89 1419 2635 9.13 28.48 86 364 186.80 81.60 100 0.00 369.1 685 161 20190325 15000.00 15500.00 388.8 77.69 15.78 0 10.48 65.31 1326 2460 9.26 39.17 114 480 186.80 81.60 100 0.00 392.8 685 161 20190325 15000.00 15500.00 412.3 77.67 15.77 0 10.41 -187.56 2256 2906 9.43 83.97 360 1075 186.80 81.60 100 0.00 416.5 685 161 20190325 15000.00 15500.00 436.1 77.65 15.75 0 10.49 156.46 1552 3514 9.51 72.20 224 1154 186.80 81.60 100 0.00 440.6 685 161 20190325 15000.00 15500.00 466.1 77.62 15.74 0 10.38 64.17 2080 3329 9.68 153.87 649 2353 186.80 81.60 100 0.00 470.8 685 161 20190325 15500.00 20000.00 77.8 78.05 15.98 0 8.55 -290.48 216 216 7.05 26.81 0 0 186.80 81.60 0 5.12 78.7 685 86 20190325 15500.00 20000.00 81.2 78.05 15.97 0 8.90 -148.08 214 214 8.71 118.63 0 0 186.80 81.60 0 4.88 82.1 685 86 20190325 15500.00 20000.00 85.0 78.04 15.97 0 8.18 3239.50 213 213 6.68 104.07 0 0 186.80 81.60 0 4.62 86.0 685 86 20190325 15500.00 20000.00 89.1 78.04 15.97 0 9.26 1367.82 207 207 8.63 46.62 0 0 186.80 81.60 0 4.36 90.1 685 86 20190325 15500.00 20000.00 93.1 78.03 15.97 3 6.00 1801.40 1 1 6.50 6230.89 3 3 186.80 81.60 0 4.10 94.1 685 86 20190325 15500.00 20000.00 97.7 78.03 15.96 3 7.94 79.75 1 1 7.94 2.20 1 1 186.80 81.60 0 3.79 98.8 685 86 20190325 15500.00 20000.00 101.3 78.02 15.96 0 9.15 37.25 35 35 8.78 26.30 36 36 186.80 81.60 0 3.50 102.4 685 86 20190325 15500.00 20000.00 105.0 78.02 15.96 0 9.40 -215.04 217 217 8.89 97.48 68 68 186.80 81.60 0 3.19 106.1 685 86 20190325 15500.00 20000.00 109.1 78.01 15.95 0 9.32 -111.10 160 160 8.94 92.16 56 56 186.80 81.60 0 2.83 110.2 685 86 20190325 15500.00 20000.00 113.5 78.01 15.95 0 9.61 -211.05 40 170 9.36 26.26 34 287 186.80 81.60 0 2.47 114.8 685 86 20190325 15500.00 20000.00 119.2 78.00 15.95 0 9.36 -244.84 85 103 8.84 35.28 63 169 186.80 81.60 0 2.09 120.5 685 86 20190325 15500.00 20000.00 125.5 77.99 15.94 0 9.66 -121.06 141 1051 8.62 27.97 12 187 186.80 81.60 0 1.76 126.8 685 86 20190325 15500.00 20000.00 133.3 77.98 15.94 0 9.79 -51.94 233 1916 9.02 34.08 119 2509 186.80 81.60 0 1.45 134.7 685 86 20190325 15500.00 20000.00 142.2 77.97 15.93 0 9.79 -498.19 312 872 8.93 27.07 71 542 186.80 81.60 0 1.18 143.7 685 86 20190325 15500.00 20000.00 151.5 77.96 15.92 0 9.98 -183.73 590 1729 9.06 32.79 94 788 186.80 81.60 1 0.94 153.1 685 86 20190325 15500.00 20000.00 162.2 77.95 15.92 0 9.90 -160.62 603 1306 8.99 33.75 98 593 186.80 81.60 3 0.72 163.9 685 86 20190325 15500.00 20000.00 173.1 77.93 15.91 0 10.08 26.21 1031 1852 9.02 34.43 121 569 186.80 81.60 11 0.50 174.9 685 86 20190325 15500.00 20000.00 185.7 77.92 15.90 0 10.21 -12.04 1461 2086 8.82 20.67 95 312 186.80 81.60 13 0.29 187.7 685 86 20190325 15500.00 20000.00 199.2 77.90 15.89 0 10.32 -36.43 1513 2547 8.76 14.47 64 241 186.80 81.60 16 0.08 201.3 685 86 20190325 15500.00 20000.00 213.6 77.89 15.88 0 10.45 -53.90 1389 2782 8.81 12.75 49 216 186.80 81.60 32 0.00 215.9 685 86 20190325 15500.00 20000.00 229.2 77.87 15.87 0 10.53 -64.00 1364 2859 8.84 11.68 42 192 186.80 81.60 46 0.00 231.6 685 86 20190325 15500.00 20000.00 245.9 77.85 15.86 0 10.59 -60.42 1229 2855 8.88 11.02 34 174 186.80 81.60 57 0.00 248.5 685 86 20190325 15500.00 20000.00 262.9 77.83 15.85 0 10.61 -62.75 1133 2588 8.90 11.21 31 158 186.80 81.60 73 0.00 265.7 685 86 20190325 15500.00 20000.00 281.6 77.81 15.84 0 10.61 -68.32 1079 2379 8.93 11.52 30 148 186.80 81.60 85 0.00 284.5 685 86 20190325 15500.00 20000.00 301.2 77.79 15.83 0 10.58 -92.98 1116 2269 8.95 13.64 35 164 186.80 81.60 100 0.00 304.3 685 86 20190325 15500.00 20000.00 321.7 77.77 15.82 0 10.56 -56.48 1303 2468 9.02 17.37 50 218 186.80 81.60 100 0.00 325.0 685 86 20190325 15500.00 20000.00 343.2 77.74 15.80 0 10.56 -70.57 1179 2483 9.05 18.04 48 232 186.80 81.60 100 0.00 346.7 685 86 20190325 15500.00 20000.00 365.5 77.72 15.79 0 10.48 16.90 1359 2482 9.12 27.78 81 340 186.80 81.60 100 0.00 369.2 685 86 20190325 15500.00 20000.00 388.6 77.70 15.78 0 10.43 -122.92 1398 2639 9.28 46.08 135 588 186.80 81.60 100 0.00 392.6 685 86 20190325 15500.00 20000.00 412.2 77.67 15.77 0 10.38 28.97 1375 2468 9.36 61.82 185 761 186.80 81.60 100 0.00 416.4 685 86 20190325 15500.00 20000.00 435.9 77.65 15.75 0 10.35 -42.54 1788 2919 9.50 101.17 373 1398 186.80 81.60 100 0.00 440.3 685 86 20190325 15500.00 20000.00 465.8 77.62 15.74 3 9.95 169.18 8618 86 9.26 224.53 2606 112 186.80 81.60 100 0.00 470.5 685 86 20190325 20000.00 20500.00 77.5 78.05 15.98 0 8.93 43.40 216 216 9.30 215.36 0 0 186.80 81.60 0 5.12 78.3 685 86 20190325 20000.00 20500.00 81.2 78.05 15.97 0 9.19 -140.30 214 214 8.60 53.77 0 0 186.80 81.60 0 4.88 82.1 685 86 20190325 20000.00 20500.00 85.1 78.04 15.97 0 8.33 -2920.41 213 213 6.33 30.17 0 0 186.80 81.60 0 4.62 86.0 685 86 20190325 20000.00 20500.00 89.1 78.04 15.97 0 9.33 1236.17 207 207 8.60 40.19 0 0 186.80 81.60 0 4.36 90.1 685 86 20190325 20000.00 20500.00 93.2 78.03 15.96 0 10.17 2072.13 3507 3507 9.66 314.65 1557 1557 186.80 81.60 0 4.10 94.2 685 86 20190325 20000.00 20500.00 97.8 78.03 15.96 0 10.73 -328.98 17590 17590 10.18 352.69 4200 4200 186.80 81.60 0 3.79 98.8 685 86 20190325 20000.00 20500.00 101.3 78.02 15.96 0 9.35 222.35 172 172 9.01 97.38 68 68 186.80 81.60 0 3.50 102.4 685 86 20190325 20000.00 20500.00 105.0 78.02 15.96 0 8.71 -108.74 1 1 9.59 83.59 8 8 186.80 81.60 0 3.19 106.1 685 86 20190325 20000.00 20500.00 109.1 78.01 15.95 0 9.59 179.57 197 197 8.99 54.68 41 41 186.80 81.60 0 2.83 110.3 685 86 20190325 20000.00 20500.00 113.5 78.01 15.95 0 9.82 167.91 793 718 9.30 99.22 246 636 186.80 81.60 0 2.47 114.7 685 86 20190325 20000.00 20500.00 119.2 78.00 15.95 0 8.27 -1912.01 3 2 6.77 65.37 0 0 186.80 81.60 0 2.09 120.5 685 86 20190325 20000.00 20500.00 125.5 77.99 15.94 0 9.68 -154.54 211 394 8.87 26.51 67 326 186.80 81.60 0 1.76 126.9 685 86 20190325 20000.00 20500.00 133.3 77.98 15.94 0 9.31 231.56 553 55 8.92 97.90 344 171 186.80 81.60 0 1.45 134.7 685 86 20190325 20000.00 20500.00 142.1 77.97 15.93 0 10.04 405.37 495 2866 9.08 27.54 133 2225 186.80 81.60 0 1.18 143.6 685 86 20190325 20000.00 20500.00 151.5 77.96 15.92 0 6.01 -1148.61 5 0 5.51 443.48 2 0 186.80 81.60 1 0.94 153.1 685 86 20190325 20000.00 20500.00 162.2 77.95 15.92 0 9.53 -953.99 457 136 8.78 48.87 110 99 186.80 81.60 3 0.72 163.9 685 86 20190325 20000.00 20500.00 173.1 77.93 15.91 3 8.53 -872.33 139 1 8.03 41.11 59 2 186.80 81.60 11 0.50 174.9 685 86 20190325 20000.00 20500.00 185.8 77.92 15.90 0 10.06 -67.25 1174 2146 8.87 30.42 113 483 186.80 81.60 13 0.29 187.7 685 86 20190325 20000.00 20500.00 199.3 77.90 15.89 0 10.20 -31.98 1042 2757 8.79 17.73 60 356 186.80 81.60 16 0.08 201.4 685 86 20190325 20000.00 20500.00 213.7 77.89 15.88 0 10.26 -72.98 1124 2695 8.83 19.61 67 351 186.80 81.60 32 0.00 215.9 685 86 20190325 20000.00 20500.00 229.2 77.87 15.87 0 10.40 -2.59 1066 3066 8.86 15.41 46 289 186.80 81.60 46 0.00 231.6 685 86 20190325 20000.00 20500.00 245.9 77.85 15.86 0 10.48 -58.91 1114 3009 8.89 14.17 41 247 186.80 81.60 57 0.00 248.5 685 86 20190325 20000.00 20500.00 262.9 77.83 15.85 0 10.53 -39.07 1164 2858 8.92 14.06 40 217 186.80 81.60 73 0.00 265.7 685 86 20190325 20000.00 20500.00 281.5 77.81 15.84 0 10.55 -17.87 1215 2759 8.95 15.05 42 214 186.80 81.60 85 0.00 284.4 685 86 20190325 20000.00 20500.00 301.2 77.79 15.83 0 10.55 -20.08 1087 2649 8.97 14.77 37 211 186.80 81.60 100 0.00 304.3 685 86 20190325 20000.00 20500.00 321.6 77.77 15.82 0 10.52 -34.83 1066 2739 9.01 17.25 43 255 186.80 81.60 100 0.00 324.9 685 86 20190325 20000.00 20500.00 343.2 77.74 15.80 0 10.50 -27.73 1228 2762 9.07 22.34 60 312 186.80 81.60 100 0.00 346.8 685 86 20190325 20000.00 20500.00 365.6 77.72 15.79 0 10.46 -79.82 1333 2887 9.13 29.97 85 421 186.80 81.60 100 0.00 369.4 685 86 20190325 20000.00 20500.00 388.6 77.70 15.78 0 10.44 -81.79 1572 2955 9.28 48.83 153 662 186.80 81.60 100 0.00 392.6 685 86 20190325 20000.00 20500.00 412.2 77.67 15.77 0 10.42 14.08 1144 3139 9.37 52.78 136 858 186.80 81.60 100 0.00 416.4 685 86 20190325 20000.00 20500.00 436.2 77.65 15.75 0 10.43 -169.49 836 2776 9.42 50.66 115 874 186.80 81.60 100 0.00 440.6 685 86 20190325 20000.00 20500.00 465.9 77.62 15.74 0 10.32 -140.36 914 3433 9.69 137.50 342 2815 186.80 81.60 100 0.00 470.6 685 86 20190325 20500.00 21000.00 77.6 78.05 15.98 0 8.99 78.27 216 216 7.49 19.37 0 0 186.80 81.60 0 5.12 78.4 685 91 20190325 20500.00 21000.00 81.2 78.05 15.97 0 8.75 -248.05 214 214 7.25 26.48 0 0 186.80 81.60 0 4.88 82.0 685 91 20190325 20500.00 21000.00 85.0 78.04 15.97 0 9.08 -231.90 213 213 8.49 60.60 0 0 186.80 81.60 0 4.62 85.9 685 91 20190325 20500.00 21000.00 89.0 78.04 15.97 0 8.71 -321.04 207 207 7.70 83.79 0 0 186.80 81.60 0 4.36 90.0 685 91 20190325 20500.00 21000.00 93.2 78.03 15.96 0 9.16 -19.62 145 145 8.83 46.12 105 105 186.80 81.60 0 4.10 94.2 685 91 20190325 20500.00 21000.00 97.7 78.03 15.96 3 6.00 952.58 1 1 6.00 1246.23 1 1 186.80 81.60 0 3.79 98.8 685 91 20190325 20500.00 21000.00 101.3 78.02 15.96 3 6.00 -1019.52 1 1 5.50 411.08 0 0 186.80 81.60 0 3.50 102.4 685 91 20190325 20500.00 21000.00 105.1 78.02 15.96 3 6.00 -7.98 236 236 6.50 2557.12 744 744 186.80 81.60 0 3.18 106.3 685 91 20190325 20500.00 21000.00 109.1 78.01 15.95 0 9.74 -55.21 736 736 9.28 167.98 270 270 186.80 81.60 0 2.83 110.2 685 91 20190325 20500.00 21000.00 113.6 78.01 15.95 0 9.54 -448.00 341 613 9.09 80.96 184 867 186.80 81.60 0 2.47 114.8 685 91 20190325 20500.00 21000.00 119.2 78.00 15.95 0 9.84 73.97 541 776 9.17 53.60 126 502 186.80 81.60 0 2.09 120.4 685 91 20190325 20500.00 21000.00 125.5 77.99 15.94 0 9.77 -74.43 317 1095 9.06 41.88 99 913 186.80 81.60 0 1.76 126.8 685 91 20190325 20500.00 21000.00 133.3 77.98 15.94 0 9.76 180.57 340 1499 9.02 45.39 140 1673 186.80 81.60 0 1.45 134.8 685 91 20190325 20500.00 21000.00 142.1 77.97 15.93 0 10.19 46.96 1111 1753 9.25 40.79 125 518 186.80 81.60 0 1.18 143.6 685 91 20190325 20500.00 21000.00 151.4 77.96 15.92 0 10.32 154.12 1125 2772 9.25 26.11 89 619 186.80 81.60 1 0.94 153.0 685 91 20190325 20500.00 21000.00 162.3 77.95 15.92 0 10.12 388.92 1612 2453 9.34 85.27 286 1210 186.80 81.60 3 0.72 164.0 685 91 20190325 20500.00 21000.00 173.1 77.93 15.91 0 10.02 46.75 991 1543 9.02 39.79 129 519 186.80 81.60 11 0.50 175.0 685 91 20190325 20500.00 21000.00 185.6 77.92 15.90 0 10.19 12.40 1730 1891 8.85 26.26 123 319 186.80 81.60 13 0.29 187.5 685 91 20190325 20500.00 21000.00 199.3 77.90 15.89 0 10.30 -38.03 1860 2497 8.78 17.11 90 278 186.80 81.60 16 0.08 201.4 685 91 20190325 20500.00 21000.00 213.6 77.89 15.88 0 10.39 -24.60 1973 2701 8.84 17.97 93 285 186.80 81.60 32 0.00 215.8 685 91 20190325 20500.00 21000.00 229.2 77.87 15.87 0 10.51 -58.21 1657 3039 8.86 14.60 60 239 186.80 81.60 46 0.00 231.6 685 91 20190325 20500.00 21000.00 245.9 77.85 15.86 0 10.56 -51.89 1515 2942 8.90 14.22 52 219 186.80 81.60 57 0.00 248.5 685 91 20190325 20500.00 21000.00 263.0 77.83 15.85 0 10.53 -65.63 1680 2801 8.94 17.68 66 243 186.80 81.60 73 0.00 265.7 685 91 20190325 20500.00 21000.00 281.4 77.81 15.84 0 10.54 -22.02 1589 2879 8.99 19.05 64 261 186.80 81.60 85 0.00 284.4 685 91 20190325 20500.00 21000.00 301.3 77.79 15.83 0 10.47 -51.28 1738 2380 9.00 24.59 87 274 186.80 81.60 100 0.00 304.4 685 91 20190325 20500.00 21000.00 321.7 77.77 15.82 0 10.49 -85.22 1626 2721 9.06 26.09 85 328 186.80 81.60 100 0.00 325.0 685 91 20190325 20500.00 21000.00 343.2 77.74 15.80 0 10.44 45.88 1866 2745 9.12 35.37 129 438 186.80 81.60 100 0.00 346.7 685 91 20190325 20500.00 21000.00 365.4 77.72 15.79 0 10.45 6.41 1451 3268 9.16 35.36 103 535 186.80 81.60 100 0.00 369.2 685 91 20190325 20500.00 21000.00 388.8 77.69 15.78 0 10.37 8.58 2256 2868 9.35 76.51 326 975 186.80 81.60 100 0.00 392.7 685 91 20190325 20500.00 21000.00 412.2 77.67 15.77 0 10.37 -12.50 1509 2855 9.39 73.19 229 987 186.80 81.60 100 0.00 416.4 685 91 20190325 20500.00 21000.00 436.1 77.65 15.75 0 10.41 20.69 1948 4329 9.57 117.86 419 2109 186.80 81.60 100 0.00 440.5 685 91 20190325 20500.00 21000.00 465.9 77.62 15.74 0 10.48 131.68 2247 6311 9.77 178.43 688 4272 186.80 81.60 100 0.00 470.6 685 91 20190325 21000.00 21500.00 77.5 78.05 15.98 0 9.04 187.16 216 216 8.86 59.09 0 0 186.80 81.60 0 5.12 78.4 684 86 20190325 21000.00 21500.00 81.2 78.05 15.97 0 8.98 401.67 214 214 8.48 67.80 0 0 186.80 81.60 0 4.88 82.0 684 86 20190325 21000.00 21500.00 85.0 78.04 15.97 0 8.93 153.66 213 213 8.39 83.52 0 0 186.80 81.60 0 4.62 85.9 684 86 20190325 21000.00 21500.00 89.0 78.04 15.97 0 9.18 -1.01 207 207 8.51 44.20 0 0 186.80 81.60 0 4.36 90.0 684 86 20190325 21000.00 21500.00 93.2 78.03 15.96 0 8.95 -99.25 83 83 8.88 47.42 162 162 186.80 81.60 0 4.10 94.2 684 86 20190325 21000.00 21500.00 97.8 78.03 15.96 0 9.47 39.52 382 382 8.93 115.08 152 152 186.80 81.60 0 3.79 98.9 684 86 20190325 21000.00 21500.00 101.3 78.02 15.96 0 9.43 54.72 212 212 8.79 76.33 55 55 186.80 81.60 0 3.50 102.4 684 86 20190325 21000.00 21500.00 105.1 78.02 15.96 0 9.30 48.51 305 305 8.28 69.86 30 30 186.80 81.60 0 3.18 106.2 684 86 20190325 21000.00 21500.00 109.1 78.01 15.95 0 9.20 118.35 204 204 8.19 70.69 20 20 186.80 81.60 0 2.83 110.2 684 86 20190325 21000.00 21500.00 113.6 78.01 15.95 0 9.45 56.65 121 399 8.74 41.23 27 193 186.80 81.60 0 2.47 114.9 684 86 20190325 21000.00 21500.00 119.1 78.00 15.95 0 9.69 -0.44 162 1176 9.03 40.92 91 1584 186.80 81.60 0 2.09 120.4 684 86 20190325 21000.00 21500.00 125.5 77.99 15.94 0 9.77 15.01 920 1255 9.23 116.98 313 1056 186.80 81.60 0 1.76 126.8 684 86 20190325 21000.00 21500.00 133.3 77.98 15.94 0 9.59 -119.54 211 894 8.89 35.43 89 958 186.80 81.60 0 1.45 134.7 684 86 20190325 21000.00 21500.00 142.2 77.97 15.93 0 9.67 -175.55 183 856 8.83 23.88 62 715 186.80 81.60 0 1.18 143.7 684 86 20190325 21000.00 21500.00 151.5 77.96 15.92 0 9.56 35.56 760 471 9.08 96.06 259 492 186.80 81.60 1 0.94 153.1 684 86 20190325 21000.00 21500.00 162.2 77.95 15.92 0 9.79 -83.86 316 1783 8.88 28.47 95 1401 186.80 81.60 3 0.72 163.9 684 86 20190325 21000.00 21500.00 172.9 77.93 15.91 0 9.86 -146.60 303 3046 8.98 35.65 112 2846 186.80 81.60 11 0.50 174.7 684 86 20190325 21000.00 21500.00 185.6 77.92 15.90 0 9.94 -55.28 973 1978 8.83 35.10 117 552 186.80 81.60 13 0.29 187.5 684 86 20190325 21000.00 21500.00 199.1 77.90 15.89 0 10.09 -16.02 1042 2331 8.78 23.17 79 396 186.80 81.60 16 0.08 201.2 684 86 20190325 21000.00 21500.00 213.6 77.89 15.88 0 10.16 -54.14 1067 2297 8.83 23.74 80 376 186.80 81.60 32 0.00 215.8 684 86 20190325 21000.00 21500.00 229.2 77.87 15.87 0 10.14 -7.45 1457 1720 8.86 27.52 129 352 186.80 81.60 46 0.00 231.6 684 86 20190325 21000.00 21500.00 246.1 77.85 15.86 0 10.32 12.35 1341 2241 8.93 22.46 86 319 186.80 81.60 57 0.00 248.7 684 86 20190325 21000.00 21500.00 263.0 77.83 15.85 0 10.45 20.03 1152 2551 8.92 17.18 49 243 186.80 81.60 73 0.00 265.7 684 86 20190325 21000.00 21500.00 281.5 77.81 15.84 0 10.48 63.10 1184 2542 8.95 17.53 49 237 186.80 81.60 85 0.00 284.4 684 86 20190325 21000.00 21500.00 301.3 77.79 15.83 0 10.39 11.24 1401 2091 8.98 25.16 77 268 186.80 81.60 100 0.00 304.4 684 86 20190325 21000.00 21500.00 321.6 77.77 15.82 0 10.44 -50.61 1350 2403 9.02 24.62 71 291 186.80 81.60 100 0.00 325.0 684 86 20190325 21000.00 21500.00 343.2 77.74 15.80 0 10.44 2.70 1204 2479 9.06 25.70 70 330 186.80 81.60 100 0.00 346.8 684 86 20190325 21000.00 21500.00 365.4 77.72 15.79 0 10.42 -23.76 1241 2765 9.14 32.67 88 454 186.80 81.60 100 0.00 369.2 684 86 20190325 21000.00 21500.00 388.7 77.70 15.78 0 10.35 -15.24 1898 2583 9.31 65.32 254 808 186.80 81.60 100 0.00 392.6 684 86 20190325 21000.00 21500.00 412.3 77.67 15.77 0 10.41 -22.93 1073 3195 9.38 53.35 133 915 186.80 81.60 100 0.00 416.5 684 86 20190325 21000.00 21500.00 436.2 77.65 15.75 0 10.20 -43.89 2155 2545 9.54 162.59 734 2071 186.80 81.60 100 0.00 440.6 684 86 20190325 21000.00 21500.00 466.1 77.62 15.74 0 9.85 -124.70 4979 316 10.00 235.32 4589 2960 186.80 81.60 100 0.00 470.8 684 86 20190325 21500.00 22000.00 77.6 78.05 15.98 3 6.00 -814.67 216 216 6.50 3627.96 0 0 186.80 81.60 0 5.12 78.4 684 86 20190325 21500.00 22000.00 81.2 78.05 15.97 0 9.04 81.08 214 214 8.02 58.73 0 0 186.80 81.60 0 4.88 82.0 684 86 20190325 21500.00 22000.00 85.1 78.04 15.97 0 8.65 -117.05 213 213 7.65 77.93 0 0 186.80 81.60 0 4.62 86.1 684 86 20190325 21500.00 22000.00 89.1 78.04 15.97 0 9.19 69.96 207 207 8.52 49.01 0 0 186.80 81.60 0 4.36 90.1 684 86 20190325 21500.00 22000.00 93.2 78.03 15.97 0 9.04 -27.01 166 166 9.09 64.60 281 281 186.80 81.60 0 4.10 94.2 684 86 20190325 21500.00 22000.00 97.7 78.03 15.96 0 9.28 -126.59 241 241 8.92 85.74 106 106 186.80 81.60 0 3.79 98.8 684 86 20190325 21500.00 22000.00 101.4 78.02 15.96 0 9.35 -130.99 214 214 8.70 97.66 47 47 186.80 81.60 0 3.50 102.4 684 86 20190325 21500.00 22000.00 105.0 78.02 15.96 0 9.42 55.55 192 192 8.83 67.79 44 44 186.80 81.60 0 3.18 106.1 684 86 20190325 21500.00 22000.00 109.1 78.01 15.95 0 9.78 -101.37 442 442 8.94 51.79 65 65 186.80 81.60 0 2.83 110.3 684 86 20190325 21500.00 22000.00 113.6 78.01 15.95 0 9.49 -60.67 92 282 8.86 34.19 56 363 186.80 81.60 0 2.47 114.8 684 86 20190325 21500.00 22000.00 119.2 78.00 15.95 0 9.53 -144.50 55 374 8.02 20.00 2 23 186.80 81.60 0 2.09 120.5 684 86 20190325 21500.00 22000.00 125.5 77.99 15.94 0 9.62 17.47 94 1129 7.62 7.57 1 22 186.80 81.60 0 1.76 126.9 684 86 20190325 21500.00 22000.00 133.2 77.98 15.94 0 10.16 373.67 1167 5103 9.28 50.58 201 2602 186.80 81.60 0 1.46 134.6 684 86 20190325 21500.00 22000.00 142.1 77.97 15.93 0 9.69 298.31 1992 717 9.53 195.09 1437 1891 186.80 81.60 0 1.18 143.6 684 86 20190325 21500.00 22000.00 151.5 77.96 15.92 0 9.83 42.90 377 1259 8.91 28.29 77 672 186.80 81.60 1 0.94 153.1 684 86 20190325 21500.00 22000.00 162.2 77.95 15.92 0 9.86 -49.43 928 1452 9.12 62.12 204 878 186.80 81.60 3 0.72 163.9 684 86 20190325 21500.00 22000.00 173.1 77.93 15.91 0 10.02 40.47 557 1699 8.86 20.41 64 494 186.80 81.60 11 0.50 175.0 684 86 20190325 21500.00 22000.00 185.7 77.92 15.90 0 10.03 30.68 934 1899 8.79 24.89 83 390 186.80 81.60 13 0.29 187.7 684 86 20190325 21500.00 22000.00 199.3 77.90 15.89 0 10.12 -8.75 1071 2450 8.79 22.19 77 392 186.80 81.60 16 0.08 201.3 684 86 20190325 21500.00 22000.00 213.5 77.89 15.88 0 10.14 6.13 1181 2108 8.83 24.79 94 373 186.80 81.60 32 0.00 215.8 684 86 20190325 21500.00 22000.00 229.2 77.87 15.87 0 10.30 54.06 1044 2402 8.85 18.99 57 288 186.80 81.60 46 0.00 231.6 684 86 20190325 21500.00 22000.00 245.9 77.85 15.86 0 10.42 36.89 1254 2901 8.91 18.97 59 298 186.80 81.60 57 0.00 248.5 684 86 20190325 21500.00 22000.00 263.0 77.83 15.85 0 10.49 77.23 1158 2956 8.95 16.58 47 266 186.80 81.60 73 0.00 265.7 684 86 20190325 21500.00 22000.00 281.6 77.81 15.84 0 10.50 58.38 1244 2947 8.99 18.70 52 278 186.80 81.60 85 0.00 284.5 684 86 20190325 21500.00 22000.00 301.2 77.79 15.83 0 10.47 27.39 1313 2571 9.00 21.81 62 279 186.80 81.60 100 0.00 304.3 684 86 20190325 21500.00 22000.00 321.6 77.77 15.82 0 10.47 3.05 1202 2735 9.05 22.96 62 322 186.80 81.60 100 0.00 324.9 684 86 20190325 21500.00 22000.00 343.1 77.74 15.80 0 10.42 -13.97 1355 2897 9.12 33.27 95 465 186.80 81.60 100 0.00 346.6 684 86 20190325 21500.00 22000.00 365.4 77.72 15.79 0 10.35 24.32 1292 2672 9.16 42.72 120 570 186.80 81.60 100 0.00 369.2 684 86 20190325 21500.00 22000.00 388.8 77.69 15.78 0 10.33 99.36 1564 3060 9.35 76.23 239 1068 186.80 81.60 100 0.00 392.8 684 86 20190325 21500.00 22000.00 412.5 77.67 15.77 0 10.36 77.22 1944 3073 9.45 97.66 353 1286 186.80 81.60 100 0.00 416.7 684 86 20190325 21500.00 22000.00 436.3 77.65 15.75 0 10.43 -356.78 1877 4842 9.57 110.82 374 2193 186.80 81.60 100 0.00 440.8 684 86 20190325 21500.00 22000.00 465.7 77.62 15.74 0 10.31 155.49 666 2657 9.66 110.46 249 2139 186.80 81.60 100 0.00 470.4 684 86 20190325 22000.00 22500.00 77.6 78.05 15.98 0 8.81 161.82 216 216 6.81 8.04 0 0 186.80 81.60 0 5.12 78.4 685 87 20190325 22000.00 22500.00 81.4 78.05 15.97 0 9.01 379.94 214 214 8.49 76.66 0 0 186.80 81.60 0 4.88 82.3 685 87 20190325 22000.00 22500.00 85.0 78.04 15.97 0 8.96 -59.81 213 213 8.41 67.64 0 0 186.80 81.60 0 4.62 85.9 685 87 20190325 22000.00 22500.00 89.1 78.04 15.97 0 8.79 -97.84 207 207 8.23 133.45 0 0 186.80 81.60 0 4.36 90.0 685 87 20190325 22000.00 22500.00 93.2 78.03 15.96 0 9.25 -188.50 294 294 8.95 59.70 169 169 186.80 81.60 0 4.10 94.2 685 87 20190325 22000.00 22500.00 97.6 78.03 15.96 0 8.99 27.34 13 13 8.40 13.51 4 4 186.80 81.60 0 3.79 98.6 685 87 20190325 22000.00 22500.00 101.3 78.02 15.96 0 8.96 39.25 60 60 8.71 47.18 59 59 186.80 81.60 0 3.50 102.4 685 87 20190325 22000.00 22500.00 105.1 78.02 15.96 0 9.47 -141.53 293 293 8.81 77.04 74 74 186.80 81.60 0 3.18 106.3 685 87 20190325 22000.00 22500.00 109.1 78.01 15.95 0 9.62 -166.98 233 233 8.77 43.76 35 35 186.80 81.60 0 2.83 110.3 685 87 20190325 22000.00 22500.00 113.7 78.01 15.95 0 9.74 -210.81 259 1467 9.07 47.70 142 1946 186.80 81.60 0 2.47 114.9 685 87 20190325 22000.00 22500.00 119.1 78.00 15.95 0 9.38 -207.54 65 539 7.87 24.60 2 34 186.80 81.60 0 2.09 120.4 685 87 20190325 22000.00 22500.00 125.4 77.99 15.94 0 9.56 -47.27 96 688 9.02 38.17 71 1186 186.80 81.60 0 1.76 126.8 685 87 20190325 22000.00 22500.00 133.3 77.98 15.94 0 9.83 -120.73 301 1062 8.84 22.19 57 529 186.80 81.60 0 1.46 134.7 685 87 20190325 22000.00 22500.00 142.1 77.97 15.93 0 9.89 -4.61 558 1063 8.97 29.96 75 384 186.80 81.60 0 1.18 143.6 685 87 20190325 22000.00 22500.00 151.5 77.96 15.92 0 10.04 -20.52 744 1716 9.04 28.40 84 512 186.80 81.60 1 0.94 153.1 685 87 20190325 22000.00 22500.00 162.1 77.95 15.92 0 10.03 -48.87 583 1722 8.92 19.47 63 507 186.80 81.60 3 0.72 163.8 685 87 20190325 22000.00 22500.00 173.1 77.93 15.91 0 9.99 -54.74 646 2529 8.95 31.02 109 1119 186.80 81.60 11 0.50 174.9 685 87 20190325 22000.00 22500.00 185.5 77.92 15.90 0 10.11 -18.00 769 2066 8.77 17.54 54 341 186.80 81.60 13 0.30 187.5 685 87 20190325 22000.00 22500.00 199.3 77.90 15.89 0 10.18 -35.70 1102 2322 8.76 17.70 64 301 186.80 81.60 16 0.08 201.4 685 87 20190325 22000.00 22500.00 213.6 77.89 15.88 0 10.34 -24.84 917 2583 8.80 13.02 39 244 186.80 81.60 32 0.00 215.9 685 87 20190325 22000.00 22500.00 229.2 77.87 15.87 0 10.50 14.58 924 2945 8.82 10.02 28 194 186.80 81.60 46 0.00 231.6 685 87 20190325 22000.00 22500.00 245.9 77.85 15.86 0 10.55 3.16 1117 2974 8.88 11.55 34 198 186.80 81.60 57 0.00 248.4 685 87 20190325 22000.00 22500.00 263.0 77.83 15.85 0 10.60 12.33 1019 2947 8.90 10.45 27 177 186.80 81.60 73 0.00 265.8 685 87 20190325 22000.00 22500.00 281.5 77.81 15.84 0 10.59 6.25 1050 2775 8.93 12.34 31 187 186.80 81.60 85 0.00 284.5 685 87 20190325 22000.00 22500.00 301.2 77.79 15.83 0 10.53 32.34 1043 2486 8.96 14.49 36 197 186.80 81.60 100 0.00 304.3 685 87 20190325 22000.00 22500.00 321.6 77.77 15.82 0 10.52 -2.29 1022 2673 9.01 16.48 40 244 186.80 81.60 100 0.00 324.9 685 87 20190325 22000.00 22500.00 343.2 77.74 15.80 0 10.48 33.77 1218 2671 9.07 23.68 64 319 186.80 81.60 100 0.00 346.7 685 87 20190325 22000.00 22500.00 365.5 77.72 15.79 0 10.47 7.68 1183 2865 9.12 27.18 72 403 186.80 81.60 100 0.00 369.2 685 87 20190325 22000.00 22500.00 388.7 77.70 15.78 0 10.47 45.55 1086 3186 9.26 36.25 90 612 186.80 81.60 100 0.00 392.7 685 87 20190325 22000.00 22500.00 412.3 77.67 15.77 0 10.28 -59.48 2355 2706 9.45 114.66 528 1460 186.80 81.60 100 0.00 416.5 685 87 20190325 22000.00 22500.00 436.0 77.65 15.75 0 10.39 -62.18 1214 3324 9.48 76.74 208 1299 186.80 81.60 100 0.00 440.4 685 87 20190325 22000.00 22500.00 465.9 77.62 15.74 0 10.50 -5.15 920 4308 9.67 83.38 229 2356 186.80 81.60 100 0.00 470.6 685 87 20190325 22500.00 23000.00 77.8 78.05 15.98 0 8.15 -121.93 216 216 7.15 79.35 0 0 186.80 81.60 0 5.12 78.6 685 1019 20190325 22500.00 23000.00 81.2 78.05 15.97 0 9.13 -136.84 214 214 8.55 55.25 0 0 186.80 81.60 0 4.88 82.1 685 1019 20190325 22500.00 23000.00 84.9 78.04 15.97 0 9.07 -54.52 213 213 8.52 58.25 0 0 186.80 81.60 0 4.62 85.8 685 1019 20190325 22500.00 23000.00 89.1 78.04 15.97 0 8.30 6938.61 207 207 6.30 69.44 0 0 186.80 81.60 0 4.36 90.1 685 1019 20190325 22500.00 23000.00 93.3 78.03 15.96 0 7.24 3253.42 18 18 7.24 325.55 18 18 186.80 81.60 0 4.10 94.3 685 1019 20190325 22500.00 23000.00 97.6 78.03 15.96 3 8.20 1.98 1 1 8.70 5.92 3 3 186.80 81.60 0 3.79 98.7 685 1019 20190325 22500.00 23000.00 101.4 78.02 15.96 0 9.39 34.04 114 114 8.88 33.53 34 34 186.80 81.60 0 3.50 102.5 685 1019 20190325 22500.00 23000.00 105.1 78.02 15.96 0 9.67 -73.82 219 219 8.60 33.13 18 18 186.80 81.60 0 3.18 106.3 685 1019 20190325 22500.00 23000.00 109.1 78.01 15.95 0 9.63 12.96 301 301 9.04 54.31 72 72 186.80 81.60 0 2.83 110.3 685 1019 20190325 22500.00 23000.00 113.6 78.01 15.95 0 9.81 0.16 432 322 8.93 28.83 72 139 186.80 81.60 0 2.47 114.8 685 1019 20190325 22500.00 23000.00 119.2 78.00 15.95 0 9.97 -19.69 351 547 8.97 17.03 45 187 186.80 81.60 0 2.09 120.5 685 1019 20190325 22500.00 23000.00 125.6 77.99 15.94 0 9.89 -0.20 511 454 8.98 27.92 70 170 186.80 81.60 0 1.76 126.9 685 1019 20190325 22500.00 23000.00 133.3 77.98 15.94 0 9.84 28.71 482 504 8.89 25.55 60 173 186.80 81.60 0 1.46 134.7 685 1019 20190325 22500.00 23000.00 142.1 77.97 15.93 0 9.79 -61.20 575 779 9.05 43.33 113 422 186.80 81.60 0 1.18 143.6 685 1019 20190325 22500.00 23000.00 151.5 77.96 15.92 0 9.93 -70.57 449 912 8.93 21.37 57 310 186.80 81.60 1 0.94 153.1 685 1019 20190325 22500.00 23000.00 162.1 77.95 15.92 0 9.98 -60.44 838 1057 9.03 33.54 98 338 186.80 81.60 3 0.72 163.8 685 1019 20190325 22500.00 23000.00 173.0 77.93 15.91 0 10.06 30.27 854 1372 8.91 25.37 80 327 186.80 81.60 11 0.50 174.8 685 1019 20190325 22500.00 23000.00 185.6 77.92 15.90 0 10.20 -23.44 894 2070 8.79 15.47 51 271 186.80 81.60 13 0.30 187.6 685 1019 20190325 22500.00 23000.00 199.2 77.90 15.89 0 10.39 -2.05 1059 2739 8.75 10.27 35 205 186.80 81.60 16 0.08 201.3 685 1019 20190325 22500.00 23000.00 213.6 77.89 15.88 0 10.54 -13.89 1002 2971 8.80 8.62 27 175 186.80 81.60 32 0.00 215.8 685 1019 20190325 22500.00 23000.00 229.2 77.87 15.87 0 10.62 -27.52 998 2864 8.84 7.85 23 147 186.80 81.60 46 0.00 231.6 685 1019 20190325 22500.00 23000.00 246.1 77.85 15.86 0 10.69 -6.93 972 2966 8.92 7.77 22 149 186.80 81.60 57 0.00 248.7 685 1019 20190325 22500.00 23000.00 262.9 77.83 15.85 0 10.68 12.95 900 2702 8.91 7.89 19 131 186.80 81.60 73 0.00 265.6 685 1019 20190325 22500.00 23000.00 281.6 77.81 15.84 0 10.65 23.93 984 2627 8.95 10.09 25 153 186.80 81.60 85 0.00 284.5 685 1019 20190325 22500.00 23000.00 301.2 77.79 15.83 0 10.61 34.53 988 2525 8.96 12.02 29 170 186.80 81.60 100 0.00 304.3 685 1019 20190325 22500.00 23000.00 321.6 77.77 15.82 0 10.56 17.48 1036 2593 9.02 15.70 39 225 186.80 81.60 100 0.00 324.9 685 1019 20190325 22500.00 23000.00 343.1 77.74 15.80 0 10.54 20.39 1031 2696 9.07 18.15 44 270 186.80 81.60 100 0.00 346.7 685 1019 20190325 22500.00 23000.00 365.5 77.72 15.79 0 10.52 -24.53 1147 2720 9.13 24.11 63 343 186.80 81.60 100 0.00 369.2 685 1019 20190325 22500.00 23000.00 388.7 77.69 15.78 0 10.40 63.75 1052 2488 9.27 43.74 103 561 186.80 81.60 100 0.00 392.7 685 1019 20190325 22500.00 23000.00 412.3 77.67 15.77 0 10.40 198.65 1972 3278 9.47 90.71 337 1295 186.80 81.60 100 0.00 416.5 685 1019 20190325 22500.00 23000.00 436.1 77.65 15.75 0 10.33 81.39 1583 4112 9.60 143.71 440 2589 186.80 81.60 100 0.00 440.5 685 1019 20190325 22500.00 23000.00 466.5 77.62 15.74 0 10.29 -102.62 725 3154 9.76 156.33 363 3405 186.80 81.60 100 0.00 471.2 685 1019 20190325 23000.00 23500.00 77.7 78.05 15.98 3 6.00 217.49 216 216 6.50 2647.76 0 0 186.80 81.60 0 5.12 78.6 686 87 20190325 23000.00 23500.00 81.2 78.05 15.97 0 8.86 76.69 214 214 7.85 75.12 0 0 186.80 81.60 0 4.88 82.1 686 87 20190325 23000.00 23500.00 84.9 78.04 15.97 0 8.99 330.93 213 213 8.46 81.08 0 0 186.80 81.60 0 4.62 85.9 686 87 20190325 23000.00 23500.00 89.0 78.04 15.97 0 9.02 -8.60 207 207 8.59 83.02 0 0 186.80 81.60 0 4.36 90.0 686 87 20190325 23000.00 23500.00 93.1 78.03 15.97 0 8.92 -31.34 71 71 9.01 46.14 271 271 186.80 81.60 0 4.10 94.1 686 87 20190325 23000.00 23500.00 97.6 78.03 15.96 0 8.93 -90.63 140 140 9.09 105.52 234 234 186.80 81.60 0 3.79 98.6 686 87 20190325 23000.00 23500.00 101.3 78.02 15.96 0 9.23 -39.37 84 84 8.90 38.22 49 49 186.80 81.60 0 3.50 102.4 686 87 20190325 23000.00 23500.00 105.0 78.02 15.96 0 9.41 60.27 301 301 8.76 106.69 76 76 186.80 81.60 0 3.18 106.1 686 87 20190325 23000.00 23500.00 109.1 78.01 15.95 0 9.75 81.98 361 361 9.04 50.35 69 69 186.80 81.60 0 2.83 110.2 686 87 20190325 23000.00 23500.00 113.6 78.01 15.95 0 9.71 66.63 190 237 8.79 21.16 38 112 186.80 81.60 0 2.46 114.8 686 87 20190325 23000.00 23500.00 119.2 78.00 15.95 0 9.83 -24.16 295 415 8.88 21.83 48 170 186.80 81.60 0 2.09 120.4 686 87 20190325 23000.00 23500.00 125.4 77.99 15.94 0 9.91 -26.94 370 478 8.90 19.72 45 153 186.80 81.60 0 1.76 126.8 686 87 20190325 23000.00 23500.00 133.4 77.98 15.94 0 9.95 21.07 638 722 9.02 30.77 76 242 186.80 81.60 0 1.46 134.8 686 87 20190325 23000.00 23500.00 142.1 77.97 15.93 0 10.27 -11.47 1259 1555 9.25 34.59 124 389 186.80 81.60 0 1.18 143.6 686 87 20190325 23000.00 23500.00 151.4 77.96 15.92 0 10.08 64.63 987 1281 9.18 43.39 132 444 186.80 81.60 1 0.94 153.0 686 87 20190325 23000.00 23500.00 162.2 77.95 15.92 0 10.03 -104.94 677 2015 9.03 27.67 94 777 186.80 81.60 3 0.72 163.9 686 87 20190325 23000.00 23500.00 173.2 77.93 15.91 0 10.13 -73.55 1001 1845 8.98 27.62 99 475 186.80 81.60 11 0.50 175.0 686 87 20190325 23000.00 23500.00 185.6 77.92 15.90 0 10.33 -6.34 1345 2202 8.80 14.62 59 222 186.80 81.60 13 0.30 187.6 686 87 20190325 23000.00 23500.00 199.2 77.90 15.89 0 10.46 -45.33 1338 2647 8.76 9.81 39 174 186.80 81.60 16 0.08 201.3 686 87 20190325 23000.00 23500.00 213.6 77.89 15.88 0 10.62 -25.99 1215 2976 8.82 8.06 28 152 186.80 81.60 32 0.00 215.9 686 87 20190325 23000.00 23500.00 229.3 77.87 15.87 0 10.68 13.10 1181 2999 8.86 7.71 26 142 186.80 81.60 46 0.00 231.7 686 87 20190325 23000.00 23500.00 245.9 77.85 15.86 0 10.71 2.32 1118 2972 8.88 7.73 23 133 186.80 81.60 57 0.00 248.5 686 87 20190325 23000.00 23500.00 263.0 77.83 15.85 0 10.72 9.77 1065 2876 8.91 8.21 22 132 186.80 81.60 73 0.00 265.7 686 87 20190325 23000.00 23500.00 281.6 77.81 15.84 0 10.65 -17.42 1101 2832 8.95 10.81 28 166 186.80 81.60 85 0.00 284.5 686 87 20190325 23000.00 23500.00 301.2 77.79 15.83 0 10.60 -9.98 1169 2547 8.97 13.62 36 181 186.80 81.60 100 0.00 304.3 686 87 20190325 23000.00 23500.00 321.7 77.77 15.82 0 10.55 12.99 1108 2545 9.01 16.23 42 221 186.80 81.60 100 0.00 325.0 686 87 20190325 23000.00 23500.00 343.2 77.74 15.80 0 10.57 -11.56 1140 3020 9.06 17.54 45 276 186.80 81.60 100 0.00 346.7 686 87 20190325 23000.00 23500.00 365.5 77.72 15.79 0 10.42 -35.58 1188 2689 9.12 30.61 80 417 186.80 81.60 100 0.00 369.3 686 87 20190325 23000.00 23500.00 388.8 77.69 15.78 0 10.42 13.09 1296 2998 9.28 45.81 126 668 186.80 81.60 100 0.00 392.7 686 87 20190325 23000.00 23500.00 412.3 77.67 15.77 0 10.33 202.38 1831 3366 9.44 101.18 350 1482 186.80 81.60 100 0.00 416.5 686 87 20190325 23000.00 23500.00 436.2 77.65 15.75 0 10.29 -221.78 1301 2636 9.48 101.22 294 1353 186.80 81.60 100 0.00 440.6 686 87 20190325 23000.00 23500.00 465.9 77.62 15.74 0 10.49 -41.16 1669 5688 9.70 131.52 412 3105 186.80 81.60 100 0.00 470.6 686 87 20190325 23500.00 24000.00 77.6 78.05 15.98 0 8.16 81.03 216 216 6.66 25.67 0 0 186.80 81.60 0 5.12 78.4 684 88 20190325 23500.00 24000.00 81.1 78.05 15.97 0 8.82 23.75 214 214 8.27 62.81 0 0 186.80 81.60 0 4.88 82.0 684 88 20190325 23500.00 24000.00 84.9 78.04 15.97 0 8.58 124.42 213 213 8.22 178.39 0 0 186.80 81.60 0 4.62 85.8 684 88 20190325 23500.00 24000.00 89.0 78.04 15.97 0 8.55 -154.69 207 207 8.00 181.26 0 0 186.80 81.60 0 4.36 90.0 684 88 20190325 23500.00 24000.00 93.2 78.03 15.96 0 8.89 61.11 125 125 8.44 41.42 89 89 186.80 81.60 0 4.10 94.2 684 88 20190325 23500.00 24000.00 97.6 78.03 15.96 0 9.24 3.88 181 181 8.48 28.98 48 48 186.80 81.60 0 3.79 98.6 684 88 20190325 23500.00 24000.00 101.4 78.02 15.96 0 9.63 -62.77 313 313 8.52 28.74 34 34 186.80 81.60 0 3.50 102.5 684 88 20190325 23500.00 24000.00 105.2 78.02 15.96 0 9.76 -16.82 284 284 8.51 17.27 17 17 186.80 81.60 0 3.18 106.3 684 88 20190325 23500.00 24000.00 109.0 78.01 15.95 0 9.78 -34.88 261 261 8.63 17.86 17 17 186.80 81.60 0 2.83 110.2 684 88 20190325 23500.00 24000.00 113.6 78.01 15.95 0 9.83 13.66 357 400 8.64 14.59 37 96 186.80 81.60 0 2.46 114.8 684 88 20190325 23500.00 24000.00 119.1 78.00 15.95 0 9.82 -46.33 369 355 8.59 14.55 35 79 186.80 81.60 0 2.09 120.4 684 88 20190325 23500.00 24000.00 125.5 77.99 15.94 0 9.67 0.75 534 348 8.61 26.90 75 125 186.80 81.60 0 1.76 126.8 684 88 20190325 23500.00 24000.00 133.2 77.98 15.94 0 9.78 -41.18 654 500 8.64 20.95 70 133 186.80 81.60 0 1.46 134.6 684 88 20190325 23500.00 24000.00 142.3 77.97 15.93 0 9.94 -37.77 719 792 8.72 18.53 56 156 186.80 81.60 0 1.18 143.8 684 88 20190325 23500.00 24000.00 151.5 77.96 15.92 0 10.01 -65.40 746 1203 8.76 18.12 54 221 186.80 81.60 1 0.94 153.1 684 88 20190325 23500.00 24000.00 161.9 77.95 15.92 0 10.02 -17.84 713 1272 8.70 16.14 49 214 186.80 81.60 3 0.72 163.6 684 88 20190325 23500.00 24000.00 173.1 77.93 15.91 0 10.16 -12.88 780 1658 8.71 13.44 40 194 186.80 81.60 11 0.50 174.9 684 88 20190325 23500.00 24000.00 185.1 77.92 15.90 0 10.30 -14.15 968 1997 8.71 10.94 36 169 186.80 81.60 13 0.30 187.0 684 88 20190325 23500.00 24000.00 199.3 77.90 15.89 0 10.46 -16.52 1183 2528 8.77 9.44 35 166 186.80 81.60 16 0.08 201.4 684 88 20190325 23500.00 24000.00 213.7 77.89 15.88 0 10.63 -0.40 1118 2878 8.82 7.63 25 142 186.80 81.60 32 0.00 215.9 684 88 20190325 23500.00 24000.00 229.2 77.87 15.87 0 10.72 1.11 987 2957 8.85 6.36 18 122 186.80 81.60 46 0.00 231.6 684 88 20190325 23500.00 24000.00 246.0 77.85 15.86 0 10.73 -8.95 1012 2889 8.90 7.18 20 129 186.80 81.60 57 0.00 248.5 684 88 20190325 23500.00 24000.00 263.0 77.83 15.85 0 10.73 11.05 991 2689 8.92 7.76 20 122 186.80 81.60 73 0.00 265.7 684 88 20190325 23500.00 24000.00 281.6 77.81 15.84 0 10.68 0.83 976 2599 8.95 9.39 23 143 186.80 81.60 85 0.00 284.5 684 88 20190325 23500.00 24000.00 301.3 77.79 15.83 0 10.62 -11.97 978 2489 8.97 11.58 27 161 186.80 81.60 100 0.00 304.5 684 88 20190325 23500.00 24000.00 321.6 77.77 15.82 0 10.59 1.17 946 2649 9.01 13.44 31 205 186.80 81.60 100 0.00 325.0 684 88 20190325 23500.00 24000.00 343.2 77.74 15.80 0 10.50 26.11 1139 2573 9.07 21.42 56 293 186.80 81.60 100 0.00 346.7 684 88 20190325 23500.00 24000.00 365.5 77.72 15.79 0 10.49 -6.59 1100 2650 9.12 24.12 61 341 186.80 81.60 100 0.00 369.3 684 88 20190325 23500.00 24000.00 388.6 77.70 15.78 0 10.45 32.87 1150 2840 9.27 39.31 100 571 186.80 81.60 100 0.00 392.6 684 88 20190325 23500.00 24000.00 412.4 77.67 15.77 0 10.29 40.23 2672 2948 9.49 131.83 657 1751 186.80 81.60 100 0.00 416.6 684 88 20190325 23500.00 24000.00 436.0 77.65 15.75 0 10.34 -38.30 1195 3395 9.51 93.94 247 1607 186.80 81.60 100 0.00 440.4 684 88 20190325 23500.00 24000.00 466.2 77.62 15.74 0 10.39 -237.31 1151 2646 9.62 102.67 295 1495 186.80 81.60 100 0.00 470.9 684 88 20190325 24000.00 24500.00 77.6 78.05 15.98 0 9.32 150.44 216 216 9.29 50.02 0 0 186.80 81.60 0 5.12 78.4 683 177 20190325 24000.00 24500.00 81.1 78.05 15.97 0 9.41 -77.66 214 214 8.79 57.63 0 0 186.80 81.60 0 4.88 81.9 683 177 20190325 24000.00 24500.00 85.2 78.04 15.97 0 9.50 -203.50 213 213 8.65 38.79 0 0 186.80 81.60 0 4.62 86.2 683 177 20190325 24000.00 24500.00 88.8 78.04 15.97 3 6.00 21.21 207 207 7.00 8065.01 0 0 186.80 81.60 0 4.36 89.7 683 177 20190325 24000.00 24500.00 93.9 78.03 15.96 0 8.50 0.50 5 5 7.99 20.63 2 2 186.80 81.60 0 4.10 94.9 683 177 20190325 24000.00 24500.00 98.0 78.03 15.96 0 9.24 -59.76 43 43 8.95 38.38 76 76 186.80 81.60 0 3.79 99.1 683 177 20190325 24000.00 24500.00 101.5 78.02 15.96 0 9.64 34.04 185 185 9.05 79.86 52 52 186.80 81.60 0 3.50 102.5 683 177 20190325 24000.00 24500.00 105.2 78.02 15.96 0 9.28 -71.37 199 199 8.99 162.24 104 104 186.80 81.60 0 3.18 106.3 683 177 20190325 24000.00 24500.00 109.1 78.01 15.95 0 9.14 274.52 23 23 8.81 35.13 22 22 186.80 81.60 0 2.83 110.2 683 177 20190325 24000.00 24500.00 113.6 78.01 15.95 0 6.00 1914.24 1 0 5.00 206.77 0 0 186.80 81.60 0 2.46 114.8 683 177 20190325 24000.00 24500.00 119.2 78.00 15.95 0 10.30 -1002.96 1969 3105 9.61 114.06 456 1751 186.80 81.60 0 2.09 120.5 683 177 20190325 24000.00 24500.00 125.5 77.99 15.94 0 9.77 518.30 303 697 9.11 42.11 84 504 186.80 81.60 0 1.76 126.9 683 177 20190325 24000.00 24500.00 133.3 77.98 15.94 0 9.99 -481.49 536 613 9.16 43.88 90 260 186.80 81.60 0 1.46 134.7 683 177 20190325 24000.00 24500.00 142.3 77.97 15.93 0 10.08 -85.98 666 822 9.21 37.22 90 284 186.80 81.60 0 1.18 143.8 683 177 20190325 24000.00 24500.00 151.6 77.96 15.92 0 10.27 118.46 982 1630 9.37 36.36 106 481 186.80 81.60 1 0.94 153.2 683 177 20190325 24000.00 24500.00 162.2 77.95 15.92 0 10.15 45.59 814 1137 9.17 28.16 87 318 186.80 81.60 3 0.72 163.9 683 177 20190325 24000.00 24500.00 173.3 77.93 15.91 0 10.14 8.75 710 1990 9.15 25.79 91 666 186.80 81.60 11 0.50 175.1 683 177 20190325 24000.00 24500.00 185.8 77.92 15.90 0 10.28 -19.44 798 1958 8.93 14.90 47 270 186.80 81.60 13 0.30 187.7 683 177 20190325 24000.00 24500.00 199.4 77.90 15.89 0 10.47 10.30 1097 2421 8.86 10.35 34 176 186.80 81.60 16 0.08 201.5 683 177 20190325 24000.00 24500.00 213.9 77.89 15.88 0 10.62 -6.91 1115 2687 8.83 7.62 26 137 186.80 81.60 32 0.00 216.1 683 177 20190325 24000.00 24500.00 229.2 77.87 15.87 0 10.71 6.02 1019 2761 8.82 6.23 18 108 186.80 81.60 46 0.00 231.6 683 177 20190325 24000.00 24500.00 246.0 77.85 15.86 0 10.73 12.58 994 2628 8.88 6.79 19 109 186.80 81.60 57 0.00 248.5 683 177 20190325 24000.00 24500.00 263.0 77.83 15.85 0 10.70 9.60 967 2532 8.91 7.85 20 119 186.80 81.60 73 0.00 265.8 683 177 20190325 24000.00 24500.00 281.5 77.81 15.84 0 10.67 -6.73 975 2436 8.92 9.28 22 128 186.80 81.60 85 0.00 284.4 683 177 20190325 24000.00 24500.00 301.3 77.79 15.83 0 10.62 -10.94 877 2237 8.94 10.22 23 137 186.80 81.60 100 0.00 304.4 683 177 20190325 24000.00 24500.00 321.7 77.77 15.82 0 10.57 -15.14 1029 2343 9.00 14.52 35 185 186.80 81.60 100 0.00 325.0 683 177 20190325 24000.00 24500.00 343.3 77.74 15.80 0 10.52 32.07 975 2314 9.03 17.21 41 223 186.80 81.60 100 0.00 346.8 683 177 20190325 24000.00 24500.00 365.4 77.72 15.79 0 10.49 20.12 1103 2481 9.09 22.45 57 297 186.80 81.60 100 0.00 369.1 683 177 20190325 24000.00 24500.00 388.8 77.69 15.78 0 10.50 18.15 1094 3167 9.26 32.58 82 558 186.80 81.60 100 0.00 392.7 683 177 20190325 24000.00 24500.00 412.2 77.67 15.77 0 10.40 79.64 1565 2978 9.39 68.33 218 946 186.80 81.60 100 0.00 416.4 683 177 20190325 24000.00 24500.00 436.1 77.65 15.75 0 10.36 260.61 856 2486 9.43 61.53 140 927 186.80 81.60 100 0.00 440.5 683 177 20190325 24000.00 24500.00 465.9 77.62 15.74 0 10.49 -432.76 2316 4747 9.69 139.45 584 2651 186.80 81.60 100 0.00 470.6 683 177 20190325 24500.00 25000.00 77.5 78.05 15.98 0 8.92 -39.84 216 216 7.92 70.60 0 0 186.80 81.60 0 5.12 78.3 683 894 20190325 24500.00 25000.00 81.0 78.05 15.97 0 9.02 179.10 214 214 8.64 91.33 0 0 186.80 81.60 0 4.88 81.9 683 894 20190325 24500.00 25000.00 84.9 78.04 15.97 0 8.56 -87.38 212 212 8.73 500.16 0 0 186.80 81.60 0 4.62 85.8 683 894 20190325 24500.00 25000.00 89.2 78.04 15.97 0 9.27 83.27 207 207 8.64 46.99 0 0 186.80 81.60 0 4.36 90.2 683 894 20190325 24500.00 25000.00 93.3 78.03 15.96 0 9.19 -50.55 2 2 8.69 4.80 1 1 186.80 81.60 0 4.10 94.3 683 894 20190325 24500.00 25000.00 97.7 78.03 15.96 0 8.24 -0.28 5 5 7.73 102.79 2 2 186.80 81.60 0 3.79 98.7 683 894 20190325 24500.00 25000.00 101.5 78.02 15.96 0 9.62 -882.86 408 408 8.60 92.29 40 40 186.80 81.60 0 3.50 102.6 683 894 20190325 24500.00 25000.00 105.1 78.02 15.96 0 9.28 -838.23 176 176 8.94 131.24 71 71 186.80 81.60 0 3.18 106.3 683 894 20190325 24500.00 25000.00 109.1 78.01 15.95 0 9.83 318.44 694 694 9.35 124.12 191 191 186.80 81.60 0 2.83 110.2 683 894 20190325 24500.00 25000.00 113.6 78.01 15.95 0 9.72 11.10 236 329 8.92 28.95 63 222 186.80 81.60 0 2.46 114.8 683 894 20190325 24500.00 25000.00 119.2 78.00 15.95 0 9.69 78.77 207 432 8.94 31.48 81 438 186.80 81.60 0 2.09 120.5 683 894 20190325 24500.00 25000.00 125.5 77.99 15.94 0 9.66 -37.84 223 255 8.88 27.61 56 166 186.80 81.60 0 1.76 126.8 683 894 20190325 24500.00 25000.00 133.2 77.98 15.94 0 9.67 -81.39 1132 112 9.17 81.09 517 250 186.80 81.60 0 1.46 134.6 683 894 20190325 24500.00 25000.00 142.2 77.97 15.93 0 10.23 -270.86 1028 1427 9.26 36.44 103 384 186.80 81.60 0 1.18 143.7 683 894 20190325 24500.00 25000.00 151.4 77.96 15.92 0 10.41 -647.54 2654 3641 9.50 93.95 385 1217 186.80 81.60 1 0.94 153.0 683 894 20190325 24500.00 25000.00 162.2 77.95 15.92 0 8.26 -9999.00 396 10 6.76 132.04 13 1 186.80 81.60 3 0.72 163.9 683 894 20190325 24500.00 25000.00 173.1 77.93 15.91 3 6.00 0.08 698 1038 7.50 24780.57 9109 20373 186.80 81.60 11 0.51 174.9 683 894 20190325 24500.00 25000.00 185.7 77.92 15.90 0 10.42 -1.88 1221 2451 8.83 11.23 44 209 186.80 81.60 13 0.30 187.6 683 894 20190325 24500.00 25000.00 199.2 77.90 15.89 0 10.52 -22.28 1381 2957 8.78 9.35 36 175 186.80 81.60 16 0.08 201.3 683 894 20190325 24500.00 25000.00 213.7 77.89 15.88 0 10.64 -24.99 1343 3102 8.84 8.27 31 159 186.80 81.60 32 0.00 215.9 683 894 20190325 24500.00 25000.00 229.3 77.87 15.87 0 10.70 -10.56 1213 3122 8.87 7.77 26 144 186.80 81.60 46 0.00 231.7 683 894 20190325 24500.00 25000.00 245.9 77.85 15.86 0 10.73 -27.13 1195 3227 8.91 8.29 25 152 186.80 81.60 57 0.00 248.5 683 894 20190325 24500.00 25000.00 263.0 77.83 15.85 0 10.69 -36.21 1247 2926 8.94 10.11 30 155 186.80 81.60 73 0.00 265.7 683 894 20190325 24500.00 25000.00 281.4 77.81 15.84 0 10.65 -43.64 1261 2936 8.98 12.97 36 190 186.80 81.60 85 0.00 284.3 683 894 20190325 24500.00 25000.00 301.3 77.79 15.83 0 10.58 -13.64 1224 2731 9.01 15.71 42 219 186.80 81.60 100 0.00 304.4 683 894 20190325 24500.00 25000.00 321.7 77.77 15.82 0 10.55 -32.87 1245 2970 9.06 19.00 52 286 186.80 81.60 100 0.00 325.0 683 894 20190325 24500.00 25000.00 343.2 77.74 15.80 0 10.52 27.86 1195 2702 9.09 22.44 59 310 186.80 81.60 100 0.00 346.7 683 894 20190325 24500.00 25000.00 365.4 77.72 15.79 0 10.49 -28.71 1238 3097 9.16 29.07 79 456 186.80 81.60 100 0.00 369.2 683 894 20190325 24500.00 25000.00 388.7 77.69 15.78 0 10.47 -89.59 1344 3511 9.33 47.90 131 789 186.80 81.60 100 0.00 392.7 683 894 20190325 24500.00 25000.00 412.3 77.67 15.77 0 10.35 208.29 2142 2988 9.48 105.39 439 1428 186.80 81.60 100 0.00 416.5 683 894 20190325 24500.00 25000.00 436.4 77.65 15.75 0 10.43 106.79 1540 3975 9.54 93.39 289 1698 186.80 81.60 100 0.00 440.8 683 894 20190325 24500.00 25000.00 466.1 77.62 15.74 0 10.14 287.43 4925 1386 9.85 222.09 3152 3380 186.80 81.60 100 0.00 470.8 683 894 20190325 25000.00 25500.00 77.7 78.05 15.98 0 8.99 449.55 216 216 9.07 78.38 0 0 186.80 81.60 0 5.12 78.5 683 89 20190325 25000.00 25500.00 81.0 78.05 15.97 0 9.18 207.03 214 214 8.55 51.17 0 0 186.80 81.60 0 4.88 81.9 683 89 20190325 25000.00 25500.00 85.0 78.04 15.97 0 9.11 40.42 212 212 8.50 50.56 0 0 186.80 81.60 0 4.63 85.9 683 89 20190325 25000.00 25500.00 89.2 78.04 15.97 3 6.00 -17.88 207 207 6.50 2557.62 0 0 186.80 81.60 0 4.36 90.2 683 89 20190325 25000.00 25500.00 93.1 78.03 15.97 0 10.21 -31.31 1 1 11.06 25.31 7 7 186.80 81.60 0 4.10 94.1 683 89 20190325 25000.00 25500.00 97.8 78.03 15.96 0 9.07 -208.14 13 13 8.42 19.31 4 4 186.80 81.60 0 3.79 98.8 683 89 20190325 25000.00 25500.00 101.4 78.02 15.96 0 8.85 -132.27 3 3 9.20 44.11 9 9 186.80 81.60 0 3.50 102.5 683 89 20190325 25000.00 25500.00 105.1 78.02 15.96 0 8.93 -52.10 31 31 8.77 38.89 45 45 186.80 81.60 0 3.18 106.2 683 89 20190325 25000.00 25500.00 109.1 78.01 15.95 0 8.22 462.36 8 8 6.72 29.11 0 0 186.80 81.60 0 2.83 110.2 683 89 20190325 25000.00 25500.00 113.6 78.01 15.95 0 9.21 424.00 36 81 7.71 26.98 1 5 186.80 81.60 0 2.46 114.8 683 89 20190325 25000.00 25500.00 119.2 78.00 15.95 0 9.49 419.28 179 123 8.77 36.37 61 100 186.80 81.60 0 2.09 120.5 683 89 20190325 25000.00 25500.00 125.6 77.99 15.94 0 9.77 -61.11 95 699 9.47 20.76 27 533 186.80 81.60 0 1.76 126.9 683 89 20190325 25000.00 25500.00 133.3 77.98 15.94 0 9.91 108.06 560 1271 9.09 37.58 111 707 186.80 81.60 0 1.46 134.7 683 89 20190325 25000.00 25500.00 142.3 77.97 15.93 0 10.08 53.89 851 1695 9.25 38.57 125 699 186.80 81.60 0 1.18 143.8 683 89 20190325 25000.00 25500.00 151.4 77.96 15.92 0 9.93 459.93 748 1196 9.17 53.05 140 621 186.80 81.60 1 0.94 153.0 683 89 20190325 25000.00 25500.00 162.1 77.95 15.92 0 9.73 288.25 2958 216 9.17 125.10 1077 286 186.80 81.60 3 0.72 163.8 683 89 20190325 25000.00 25500.00 173.1 77.93 15.91 0 10.09 33.10 1704 1442 9.15 55.68 252 554 186.80 81.60 11 0.51 174.9 683 89 20190325 25000.00 25500.00 185.6 77.92 15.90 0 10.27 -22.07 1890 2186 8.88 22.56 118 323 186.80 81.60 13 0.30 187.6 683 89 20190325 25000.00 25500.00 199.2 77.90 15.89 0 10.42 -34.88 2250 2874 8.81 14.99 88 257 186.80 81.60 16 0.08 201.3 683 89 20190325 25000.00 25500.00 213.6 77.89 15.88 0 10.49 -15.53 2072 2975 8.87 15.41 82 262 186.80 81.60 32 0.00 215.9 683 89 20190325 25000.00 25500.00 229.3 77.87 15.87 0 10.59 -41.04 1873 3275 8.90 13.89 60 229 186.80 81.60 46 0.00 231.7 683 89 20190325 25000.00 25500.00 246.0 77.85 15.86 0 10.56 -44.44 1933 3095 8.94 17.32 74 261 186.80 81.60 57 0.00 248.5 683 89 20190325 25000.00 25500.00 263.0 77.83 15.85 0 10.60 -62.57 1845 3165 8.98 17.26 65 248 186.80 81.60 73 0.00 265.8 683 89 20190325 25000.00 25500.00 281.5 77.81 15.84 0 10.56 -48.60 1801 2962 9.01 20.37 75 277 186.80 81.60 85 0.00 284.4 683 89 20190325 25000.00 25500.00 301.3 77.79 15.83 0 10.48 -48.51 1849 2653 9.04 26.73 98 322 186.80 81.60 100 0.00 304.4 683 89 20190325 25000.00 25500.00 321.7 77.77 15.82 0 10.51 -27.77 1859 2902 9.08 28.23 99 355 186.80 81.60 100 0.00 325.0 683 89 20190325 25000.00 25500.00 343.2 77.74 15.80 0 10.48 -18.44 1586 2553 9.09 29.03 94 347 186.80 81.60 100 0.00 346.8 683 89 20190325 25000.00 25500.00 365.5 77.72 15.79 0 10.45 -74.17 1934 3407 9.20 44.49 157 636 186.80 81.60 100 0.00 369.2 683 89 20190325 25000.00 25500.00 388.8 77.69 15.78 0 10.33 103.42 3150 2557 9.40 91.14 574 1183 186.80 81.60 100 0.00 392.8 683 89 20190325 25000.00 25500.00 412.3 77.67 15.77 0 10.35 -57.99 1749 3316 9.46 99.25 328 1424 186.80 81.60 100 0.00 416.5 683 89 20190325 25000.00 25500.00 436.0 77.65 15.75 0 10.37 -29.85 1036 3810 9.53 82.37 210 1778 186.80 81.60 100 0.00 440.5 683 89 20190325 25000.00 25500.00 465.8 77.62 15.74 0 10.27 438.50 1614 2643 9.68 171.85 633 2353 186.80 81.60 100 0.00 470.5 683 89 20190325 25500.00 30000.00 77.7 78.05 15.98 0 9.16 119.47 216 216 7.65 24.01 0 0 186.80 81.60 0 5.12 78.6 683 88 20190325 25500.00 30000.00 81.2 78.05 15.97 0 9.27 141.98 214 214 8.58 37.93 0 0 186.80 81.60 0 4.88 82.1 683 88 20190325 25500.00 30000.00 85.1 78.04 15.97 0 8.13 -1368.16 212 212 6.63 50.25 0 0 186.80 81.60 0 4.63 86.0 683 88 20190325 25500.00 30000.00 89.1 78.04 15.97 0 9.11 -203.44 207 207 8.62 63.86 0 0 186.80 81.60 0 4.36 90.1 683 88 20190325 25500.00 30000.00 93.1 78.03 15.97 0 9.57 -100.46 521 521 9.22 80.73 206 206 186.80 81.60 0 4.10 94.1 683 88 20190325 25500.00 30000.00 97.6 78.03 15.96 0 9.70 -459.60 502 502 9.12 135.35 141 141 186.80 81.60 0 3.79 98.7 683 88 20190325 25500.00 30000.00 101.3 78.02 15.96 0 9.45 -66.56 382 382 8.86 145.47 106 106 186.80 81.60 0 3.50 102.4 683 88 20190325 25500.00 30000.00 105.1 78.02 15.96 0 9.32 -6.85 321 321 8.74 134.77 90 90 186.80 81.60 0 3.18 106.2 683 88 20190325 25500.00 30000.00 109.2 78.01 15.95 0 9.56 -139.06 414 414 8.54 65.11 40 40 186.80 81.60 0 2.83 110.3 683 88 20190325 25500.00 30000.00 113.6 78.01 15.95 0 9.38 136.37 293 226 8.90 80.70 157 300 186.80 81.60 0 2.46 114.8 683 88 20190325 25500.00 30000.00 119.2 78.00 15.95 0 9.33 -106.94 93 658 7.83 25.26 3 42 186.80 81.60 0 2.09 120.5 683 88 20190325 25500.00 30000.00 125.4 77.99 15.94 0 9.71 -18.68 476 529 9.08 52.33 130 417 186.80 81.60 0 1.76 126.7 683 88 20190325 25500.00 30000.00 133.3 77.98 15.94 0 9.26 192.23 276 145 8.77 75.39 130 183 186.80 81.60 0 1.46 134.7 683 88 20190325 25500.00 30000.00 142.2 77.97 15.93 0 9.67 273.75 79 623 8.94 21.35 14 266 186.80 81.60 0 1.18 143.7 683 88 20190325 25500.00 30000.00 151.4 77.96 15.92 0 10.34 390.71 6910 4425 9.93 152.14 3343 6119 186.80 81.60 1 0.95 153.0 683 88 20190325 25500.00 30000.00 162.2 77.95 15.92 0 10.16 -271.37 1918 2284 9.40 86.58 355 1125 186.80 81.60 3 0.72 163.9 683 88 20190325 25500.00 30000.00 173.1 77.93 15.91 0 9.97 -116.55 633 3317 9.07 44.25 173 2499 186.80 81.60 11 0.51 175.0 683 88 20190325 25500.00 30000.00 185.6 77.92 15.90 0 10.23 1.72 2114 2388 8.92 28.59 157 423 186.80 81.60 13 0.30 187.6 683 88 20190325 25500.00 30000.00 199.2 77.90 15.89 0 10.30 -15.61 2568 2767 8.85 21.99 149 380 186.80 81.60 16 0.08 201.2 683 88 20190325 25500.00 30000.00 213.7 77.89 15.88 0 10.42 10.35 2060 2863 8.87 18.27 97 302 186.80 81.60 32 0.00 215.9 683 88 20190325 25500.00 30000.00 229.3 77.87 15.87 0 10.50 -9.65 1815 2866 8.88 16.12 71 246 186.80 81.60 46 0.00 231.7 683 88 20190325 25500.00 30000.00 245.9 77.85 15.86 0 10.58 -25.51 1788 3281 8.95 15.74 65 262 186.80 81.60 57 0.00 248.5 683 88 20190325 25500.00 30000.00 263.0 77.83 15.85 0 10.56 -44.39 1936 3101 8.98 19.20 79 279 186.80 81.60 73 0.00 265.7 683 88 20190325 25500.00 30000.00 281.6 77.81 15.84 0 10.56 -129.90 1856 2875 9.00 20.49 77 269 186.80 81.60 85 0.00 284.5 683 88 20190325 25500.00 30000.00 301.3 77.79 15.83 0 10.54 -70.08 1884 2845 9.04 23.36 87 301 186.80 81.60 100 0.00 304.4 683 88 20190325 25500.00 30000.00 321.7 77.77 15.82 0 10.47 -92.97 1827 2814 9.07 30.24 108 380 186.80 81.60 100 0.00 325.0 683 88 20190325 25500.00 30000.00 343.3 77.74 15.80 0 10.42 -143.70 1766 2643 9.11 36.93 128 443 186.80 81.60 100 0.00 346.8 683 88 20190325 25500.00 30000.00 365.5 77.72 15.79 0 10.45 -170.86 2522 3417 9.22 50.65 226 707 186.80 81.60 100 0.00 369.2 683 88 20190325 25500.00 30000.00 388.7 77.70 15.78 0 10.37 -448.64 2934 3235 9.39 88.12 481 1267 186.80 81.60 100 0.00 392.6 683 88 20190325 25500.00 30000.00 412.4 77.67 15.77 0 10.36 -186.43 2387 3022 9.44 96.67 433 1283 186.80 81.60 100 0.00 416.6 683 88 20190325 25500.00 30000.00 436.2 77.65 15.75 0 10.29 -347.31 3247 2892 9.59 163.50 1030 2293 186.80 81.60 100 0.00 440.6 683 88 20190325 25500.00 30000.00 465.8 77.62 15.74 0 10.35 -265.42 2359 3438 9.68 179.18 812 2706 186.80 81.60 100 0.00 470.5 683 88 20190325 30000.00 30500.00 77.8 78.05 15.98 3 6.00 -775.35 216 216 7.00 11134.77 0 0 186.80 81.60 0 5.12 78.6 683 87 20190325 30000.00 30500.00 81.3 78.05 15.97 0 9.00 102.00 214 214 8.53 73.00 0 0 186.80 81.60 0 4.88 82.1 683 87 20190325 30000.00 30500.00 85.1 78.04 15.97 0 7.92 653.34 212 212 7.42 328.53 0 0 186.80 81.60 0 4.63 86.0 683 87 20190325 30000.00 30500.00 89.1 78.04 15.97 0 9.12 648.88 207 207 8.55 64.23 0 0 186.80 81.60 0 4.36 90.1 683 87 20190325 30000.00 30500.00 93.2 78.03 15.96 0 9.03 -4.07 32 32 7.03 7.99 0 0 186.80 81.60 0 4.10 94.2 683 87 20190325 30000.00 30500.00 97.6 78.03 15.96 0 9.02 24.16 26 26 8.67 38.91 88 88 186.80 81.60 0 3.79 98.7 683 87 20190325 30000.00 30500.00 101.3 78.02 15.96 0 9.48 248.20 544 544 9.31 261.61 450 450 186.80 81.60 0 3.50 102.4 683 87 20190325 30000.00 30500.00 105.0 78.02 15.96 0 9.57 23.42 529 529 8.94 112.36 134 134 186.80 81.60 0 3.18 106.2 683 87 20190325 30000.00 30500.00 109.0 78.01 15.95 0 9.82 -78.55 264 264 9.03 31.27 30 30 186.80 81.60 0 2.82 110.2 683 87 20190325 30000.00 30500.00 113.6 78.01 15.95 0 9.44 -0.24 410 134 8.92 73.85 187 176 186.80 81.60 0 2.46 114.9 683 87 20190325 30000.00 30500.00 119.2 78.00 15.95 0 9.79 8.59 270 1777 9.24 49.42 157 2756 186.80 81.60 0 2.09 120.4 683 87 20190325 30000.00 30500.00 125.4 77.99 15.94 0 9.75 -103.68 244 974 8.99 31.80 100 1045 186.80 81.60 0 1.76 126.8 683 87 20190325 30000.00 30500.00 133.3 77.98 15.94 0 9.66 -64.85 378 235 8.83 33.14 70 113 186.80 81.60 0 1.46 134.8 683 87 20190325 30000.00 30500.00 142.2 77.97 15.93 0 10.09 -253.75 1053 1285 9.23 49.11 146 490 186.80 81.60 0 1.18 143.7 683 87 20190325 30000.00 30500.00 151.5 77.96 15.92 0 10.05 -78.49 609 2150 9.08 24.77 101 1041 186.80 81.60 1 0.95 153.1 683 87 20190325 30000.00 30500.00 162.2 77.95 15.92 0 9.85 3.49 774 1474 9.12 56.86 186 1013 186.80 81.60 3 0.72 163.9 683 87 20190325 30000.00 30500.00 173.1 77.93 15.91 0 9.94 51.92 1007 1743 9.05 51.82 190 874 186.80 81.60 11 0.51 174.9 683 87 20190325 30000.00 30500.00 185.7 77.92 15.90 0 10.10 11.89 848 2228 8.79 21.05 64 395 186.80 81.60 13 0.30 187.6 683 87 20190325 30000.00 30500.00 199.2 77.90 15.89 0 10.23 12.84 1073 2551 8.76 16.09 55 293 186.80 81.60 16 0.08 201.3 683 87 20190325 30000.00 30500.00 213.6 77.89 15.88 0 10.32 24.95 822 2464 8.79 13.06 37 241 186.80 81.60 32 0.00 215.9 683 87 20190325 30000.00 30500.00 229.2 77.87 15.87 0 10.34 32.09 849 2417 8.82 14.16 38 237 186.80 81.60 46 0.00 231.6 683 87 20190325 30000.00 30500.00 245.9 77.85 15.86 0 10.38 40.76 973 2691 8.88 16.58 45 274 186.80 81.60 57 0.00 248.4 683 87 20190325 30000.00 30500.00 263.0 77.83 15.85 0 10.38 22.88 958 2521 8.90 17.89 45 264 186.80 81.60 73 0.00 265.7 683 87 20190325 30000.00 30500.00 281.5 77.81 15.84 0 10.39 13.09 881 2677 8.94 18.05 42 291 186.80 81.60 85 0.00 284.5 683 87 20190325 30000.00 30500.00 301.2 77.79 15.83 0 10.36 31.43 1048 2406 8.97 23.39 58 309 186.80 81.60 100 0.00 304.4 683 87 20190325 30000.00 30500.00 321.6 77.77 15.82 0 10.38 12.47 1237 3035 9.05 29.77 80 453 186.80 81.60 100 0.00 324.9 683 87 20190325 30000.00 30500.00 343.1 77.74 15.80 0 10.40 -28.96 977 2963 9.07 25.43 61 435 186.80 81.60 100 0.00 346.6 683 87 20190325 30000.00 30500.00 365.5 77.72 15.79 0 10.33 -72.98 1338 3225 9.17 45.79 129 717 186.80 81.60 100 0.00 369.3 683 87 20190325 30000.00 30500.00 388.7 77.69 15.78 0 10.27 -107.38 1832 3228 9.37 93.95 336 1366 186.80 81.60 100 0.00 392.7 683 87 20190325 30000.00 30500.00 412.4 77.67 15.77 0 10.31 241.76 2498 3228 9.48 120.98 578 1754 186.80 81.60 100 0.00 416.6 683 87 20190325 30000.00 30500.00 436.1 77.65 15.75 0 10.23 904.94 1209 3386 9.54 136.94 368 2331 186.80 81.60 100 0.00 440.5 683 87 20190325 30000.00 30500.00 465.9 77.62 15.74 0 10.31 -144.46 1723 4079 9.73 200.92 708 3727 186.80 81.60 100 0.00 470.6 683 87 20190325 30500.00 31000.00 77.5 78.05 15.98 0 9.01 225.65 215 215 8.00 59.30 0 0 186.80 81.60 0 5.12 78.3 683 87 20190325 30500.00 31000.00 81.0 78.05 15.97 0 8.54 244.20 214 214 7.04 26.68 0 0 186.80 81.60 0 4.88 81.9 683 87 20190325 30500.00 31000.00 85.0 78.04 15.97 0 9.04 42.67 212 212 8.60 83.60 0 0 186.80 81.60 0 4.63 85.9 683 87 20190325 30500.00 31000.00 89.1 78.04 15.97 0 9.10 198.69 206 206 8.68 77.29 0 0 186.80 81.60 0 4.36 90.1 683 87 20190325 30500.00 31000.00 93.2 78.03 15.96 0 7.88 162.81 5 5 7.88 48.75 5 5 186.80 81.60 0 4.10 94.2 683 87 20190325 30500.00 31000.00 97.7 78.03 15.96 0 8.67 -82.77 12 12 7.17 21.32 0 0 186.80 81.60 0 3.79 98.7 683 87 20190325 30500.00 31000.00 101.4 78.02 15.96 0 9.61 -12.58 366 366 8.98 111.13 88 88 186.80 81.60 0 3.50 102.5 683 87 20190325 30500.00 31000.00 105.1 78.02 15.96 0 9.92 -65.54 433 433 9.17 41.98 69 69 186.80 81.60 0 3.18 106.2 683 87 20190325 30500.00 31000.00 109.1 78.01 15.95 0 9.68 -43.85 805 805 9.38 214.33 388 388 186.80 81.60 0 2.82 110.3 683 87 20190325 30500.00 31000.00 113.6 78.01 15.95 0 9.67 -80.66 121 201 8.83 20.48 39 143 186.80 81.60 0 2.46 114.8 683 87 20190325 30500.00 31000.00 119.2 78.00 15.95 0 9.34 20.56 70 785 7.84 24.92 2 50 186.80 81.60 0 2.09 120.5 683 87 20190325 30500.00 31000.00 125.5 77.99 15.94 0 9.44 594.66 26 173 8.43 16.86 2 32 186.80 81.60 0 1.76 126.9 683 87 20190325 30500.00 31000.00 133.3 77.98 15.94 0 10.10 -438.75 1500 3096 9.50 127.72 409 2284 186.80 81.60 0 1.46 134.8 683 87 20190325 30500.00 31000.00 142.1 77.97 15.93 0 10.11 -321.61 810 2373 9.24 35.66 127 1103 186.80 81.60 0 1.18 143.6 683 87 20190325 30500.00 31000.00 151.4 77.96 15.92 0 9.92 -139.86 1312 653 9.40 90.34 451 686 186.80 81.60 1 0.95 153.0 683 87 20190325 30500.00 31000.00 162.2 77.95 15.92 0 9.71 183.42 359 1359 8.97 44.10 142 1472 186.80 81.60 3 0.72 164.0 683 87 20190325 30500.00 31000.00 172.9 77.93 15.91 0 10.18 27.26 1200 2401 9.14 33.11 153 843 186.80 81.60 11 0.51 174.8 683 87 20190325 30500.00 31000.00 185.7 77.92 15.90 0 10.21 7.61 1105 2616 8.84 20.55 73 412 186.80 81.60 13 0.30 187.7 683 87 20190325 30500.00 31000.00 199.2 77.90 15.89 0 10.24 -26.02 1226 2404 8.76 16.30 62 274 186.80 81.60 16 0.08 201.3 683 87 20190325 30500.00 31000.00 213.6 77.89 15.88 0 10.35 18.96 1214 2702 8.82 15.56 55 270 186.80 81.60 32 0.00 215.9 683 87 20190325 30500.00 31000.00 229.2 77.87 15.87 0 10.35 12.95 1316 2568 8.86 18.62 68 288 186.80 81.60 46 0.00 231.6 683 87 20190325 30500.00 31000.00 245.8 77.85 15.86 0 10.44 -19.24 1192 2779 8.90 16.48 51 261 186.80 81.60 57 0.00 248.4 683 87 20190325 30500.00 31000.00 262.9 77.83 15.85 0 10.51 -2.40 1106 2985 8.92 14.42 39 234 186.80 81.60 73 0.00 265.7 683 87 20190325 30500.00 31000.00 281.6 77.81 15.84 0 10.48 -14.04 1275 2939 8.97 18.80 54 284 186.80 81.60 85 0.00 284.5 683 87 20190325 30500.00 31000.00 301.2 77.79 15.83 0 10.49 -12.32 1164 2899 8.98 18.59 48 275 186.80 81.60 100 0.00 304.3 683 87 20190325 30500.00 31000.00 321.6 77.77 15.82 0 10.46 -33.73 1471 2898 9.04 25.97 78 351 186.80 81.60 100 0.00 325.0 683 87 20190325 30500.00 31000.00 343.2 77.74 15.80 0 10.41 55.09 1340 3106 9.11 32.29 93 495 186.80 81.60 100 0.00 346.7 683 87 20190325 30500.00 31000.00 365.4 77.72 15.79 0 10.37 -12.10 1464 3230 9.18 45.19 135 684 186.80 81.60 100 0.00 369.2 683 87 20190325 30500.00 31000.00 388.6 77.70 15.78 1 10.24 85.41 1860 2780 9.35 99.21 364 1262 186.80 81.60 100 0.00 392.6 683 87 20190325 30500.00 31000.00 412.4 77.67 15.77 0 10.26 16.25 1611 2764 9.43 108.91 351 1388 186.80 81.60 100 0.00 416.6 683 87 20190325 30500.00 31000.00 435.9 77.65 15.75 0 10.03 -72.61 1717 1289 9.49 149.07 731 1458 186.80 81.60 100 0.00 440.4 683 87 20190325 30500.00 31000.00 465.7 77.62 15.74 0 10.38 -422.58 1148 3751 9.70 131.73 366 2635 186.80 81.60 100 0.00 470.4 683 87 20190325 31000.00 31500.00 77.7 78.05 15.98 0 9.00 446.39 215 215 8.48 51.17 0 0 186.80 81.60 0 5.12 78.5 683 88 20190325 31000.00 31500.00 81.1 78.05 15.97 0 9.06 -98.44 214 214 8.70 91.21 0 0 186.80 81.60 0 4.88 82.0 683 88 20190325 31000.00 31500.00 85.1 78.04 15.97 0 9.04 178.18 212 212 8.63 80.77 0 0 186.80 81.60 0 4.63 86.0 683 88 20190325 31000.00 31500.00 89.1 78.04 15.97 0 8.85 157.54 206 206 7.85 76.75 0 0 186.80 81.60 0 4.36 90.1 683 88 20190325 31000.00 31500.00 93.3 78.03 15.96 0 7.90 139.67 3 3 6.90 80.70 0 0 186.80 81.60 0 4.10 94.3 683 88 20190325 31000.00 31500.00 97.7 78.03 15.96 0 7.88 -79.82 6 6 6.88 48.48 1 1 186.80 81.60 0 3.79 98.7 683 88 20190325 31000.00 31500.00 101.3 78.02 15.96 1 7.73 -157.72 1 1 8.73 42.44 10 10 186.80 81.60 0 3.50 102.4 683 88 20190325 31000.00 31500.00 105.0 78.02 15.96 0 9.91 -105.48 352 352 9.16 38.57 54 54 186.80 81.60 0 3.18 106.2 683 88 20190325 31000.00 31500.00 109.1 78.01 15.95 0 10.15 -189.91 819 819 9.48 66.05 112 112 186.80 81.60 0 2.82 110.3 683 88 20190325 31000.00 31500.00 113.6 78.01 15.95 0 9.52 -149.32 96 363 9.13 46.83 92 836 186.80 81.60 0 2.46 114.8 683 88 20190325 31000.00 31500.00 119.2 78.00 15.95 0 8.88 715.33 16 33 9.06 58.32 29 129 186.80 81.60 0 2.09 120.5 683 88 20190325 31000.00 31500.00 125.5 77.99 15.94 0 9.91 718.20 200 1914 9.45 26.67 76 1840 186.80 81.60 0 1.76 126.8 683 88 20190325 31000.00 31500.00 133.4 77.98 15.94 0 9.89 558.60 488 1923 9.15 45.50 172 1998 186.80 81.60 0 1.46 134.8 683 88 20190325 31000.00 31500.00 142.2 77.97 15.93 0 9.74 323.75 206 2223 9.06 53.24 85 2247 186.80 81.60 0 1.18 143.7 683 88 20190325 31000.00 31500.00 151.6 77.96 15.92 0 11.04 -49.99 7049 31356 10.11 74.69 779 10425 186.80 81.60 1 0.95 153.2 683 88 20190325 31000.00 31500.00 162.3 77.95 15.92 0 10.62 170.24 2898 20407 9.66 53.72 507 12892 186.80 81.60 3 0.72 164.0 683 88 20190325 31000.00 31500.00 173.1 77.93 15.91 0 10.15 -122.65 1296 1959 9.19 43.87 170 696 186.80 81.60 11 0.51 174.9 683 88 20190325 31000.00 31500.00 185.8 77.92 15.90 0 10.14 -69.54 1771 1965 8.89 30.79 151 399 186.80 81.60 13 0.30 187.7 683 88 20190325 31000.00 31500.00 199.2 77.90 15.89 0 10.25 -5.19 1824 2351 8.81 19.85 104 312 186.80 81.60 16 0.08 201.3 683 88 20190325 31000.00 31500.00 213.7 77.89 15.88 0 10.35 2.89 1631 2554 8.84 18.04 82 286 186.80 81.60 32 0.00 215.9 683 88 20190325 31000.00 31500.00 229.2 77.87 15.87 0 10.44 9.68 1459 2717 8.87 16.01 62 254 186.80 81.60 46 0.00 231.6 683 88 20190325 31000.00 31500.00 246.0 77.85 15.86 0 10.49 6.99 1522 2870 8.91 16.98 63 259 186.80 81.60 57 0.00 248.6 683 88 20190325 31000.00 31500.00 263.0 77.83 15.85 0 10.52 -14.23 1527 2793 8.94 17.58 60 244 186.80 81.60 73 0.00 265.8 683 88 20190325 31000.00 31500.00 281.6 77.81 15.84 0 10.52 7.23 1449 2703 8.97 18.84 58 245 186.80 81.60 85 0.00 284.5 683 88 20190325 31000.00 31500.00 301.2 77.79 15.83 0 10.46 -70.02 1278 2463 8.99 21.06 58 258 186.80 81.60 100 0.00 304.4 683 88 20190325 31000.00 31500.00 321.6 77.77 15.82 0 10.48 -95.75 1566 3035 9.07 27.52 86 380 186.80 81.60 100 0.00 324.9 683 88 20190325 31000.00 31500.00 343.3 77.74 15.80 0 10.43 -3.39 1326 2839 9.10 30.11 85 421 186.80 81.60 100 0.00 346.8 683 88 20190325 31000.00 31500.00 365.5 77.72 15.79 0 10.37 48.71 1828 2866 9.17 48.05 172 618 186.80 81.60 100 0.00 369.2 683 88 20190325 31000.00 31500.00 388.7 77.70 15.78 0 10.25 -79.06 1633 2524 9.32 80.32 281 1007 186.80 81.60 100 0.00 392.7 683 88 20190325 31000.00 31500.00 412.5 77.67 15.77 0 10.34 -227.40 1290 2833 9.39 73.00 201 1011 186.80 81.60 100 0.00 416.7 683 88 20190325 31000.00 31500.00 436.1 77.65 15.75 0 10.30 -289.93 1198 3557 9.51 108.55 278 1860 186.80 81.60 100 0.00 440.5 683 88 20190325 31000.00 31500.00 465.9 77.62 15.74 0 10.43 733.08 1844 7400 9.82 205.17 742 6628 186.80 81.60 100 0.00 470.6 683 88 20190325 31500.00 32000.00 77.6 78.05 15.98 0 8.89 76.51 215 215 9.10 94.37 0 0 186.80 81.60 0 5.12 78.5 684 100 20190325 31500.00 32000.00 81.3 78.05 15.97 0 7.10 821.96 214 214 7.10 1153.10 0 0 186.80 81.60 0 4.88 82.2 684 100 20190325 31500.00 32000.00 85.1 78.04 15.97 0 8.92 501.32 212 212 8.30 84.36 0 0 186.80 81.60 0 4.63 86.0 684 100 20190325 31500.00 32000.00 89.0 78.04 15.97 0 9.10 -660.09 206 206 8.40 56.74 0 0 186.80 81.60 0 4.36 90.0 684 100 20190325 31500.00 32000.00 93.1 78.03 15.97 0 9.76 -524.66 2679 2679 9.51 325.27 1784 1784 186.80 81.60 0 4.10 94.1 684 100 20190325 31500.00 32000.00 97.7 78.03 15.96 0 9.69 -519.79 1965 1965 9.31 325.78 1037 1037 186.80 81.60 0 3.79 98.7 684 100 20190325 31500.00 32000.00 101.3 78.02 15.96 0 9.31 -53.77 179 179 8.81 53.59 58 58 186.80 81.60 0 3.50 102.4 684 100 20190325 31500.00 32000.00 105.0 78.02 15.96 0 9.59 22.09 243 243 8.72 31.89 34 34 186.80 81.60 0 3.18 106.2 684 100 20190325 31500.00 32000.00 109.1 78.01 15.95 0 9.65 -18.99 281 281 8.82 34.35 44 44 186.80 81.60 0 2.82 110.2 684 100 20190325 31500.00 32000.00 113.5 78.01 15.95 0 9.74 -33.67 222 250 8.69 17.43 34 86 186.80 81.60 0 2.46 114.7 684 100 20190325 31500.00 32000.00 119.1 78.00 15.95 0 9.82 -44.78 375 331 8.76 22.07 46 102 186.80 81.60 0 2.09 120.4 684 100 20190325 31500.00 32000.00 125.4 77.99 15.94 0 9.81 -8.75 466 411 8.84 25.81 60 140 186.80 81.60 0 1.76 126.8 684 100 20190325 31500.00 32000.00 133.4 77.98 15.94 0 9.88 2.42 559 499 8.85 20.26 59 142 186.80 81.60 0 1.46 134.8 684 100 20190325 31500.00 32000.00 142.1 77.97 15.93 0 9.88 60.11 829 717 9.03 37.93 125 303 186.80 81.60 0 1.18 143.6 684 100 20190325 31500.00 32000.00 151.5 77.96 15.92 0 10.17 -158.55 1255 2058 9.13 32.87 132 539 186.80 81.60 1 0.95 153.1 684 100 20190325 31500.00 32000.00 162.2 77.95 15.92 0 10.11 -40.41 866 1430 8.96 21.75 69 299 186.80 81.60 3 0.72 163.9 684 100 20190325 31500.00 32000.00 173.0 77.93 15.91 0 10.17 -17.61 679 1602 8.82 13.99 44 259 186.80 81.60 11 0.51 174.8 684 100 20190325 31500.00 32000.00 185.4 77.92 15.90 0 10.23 -42.97 774 1732 8.73 11.62 35 179 186.80 81.60 13 0.30 187.3 684 100 20190325 31500.00 32000.00 199.2 77.90 15.89 0 10.33 -19.03 959 2149 8.74 11.22 36 182 186.80 81.60 16 0.08 201.3 684 100 20190325 31500.00 32000.00 213.7 77.89 15.88 0 10.42 11.50 929 2444 8.82 11.21 34 199 186.80 81.60 32 0.00 215.9 684 100 20190325 31500.00 32000.00 229.2 77.87 15.87 0 10.48 -3.92 1070 2618 8.85 11.92 38 201 186.80 81.60 46 0.00 231.6 684 100 20190325 31500.00 32000.00 245.9 77.85 15.86 0 10.55 3.91 1047 2838 8.90 11.80 33 198 186.80 81.60 57 0.00 248.4 684 100 20190325 31500.00 32000.00 263.0 77.83 15.85 0 10.51 -23.83 1081 2563 8.92 14.50 40 208 186.80 81.60 73 0.00 265.7 684 100 20190325 31500.00 32000.00 281.6 77.81 15.84 0 10.50 5.32 1116 2435 8.95 16.54 44 218 186.80 81.60 85 0.00 284.5 684 100 20190325 31500.00 32000.00 301.2 77.79 15.83 0 10.46 -26.69 1043 2416 8.98 18.46 45 244 186.80 81.60 100 0.00 304.3 684 100 20190325 31500.00 32000.00 321.7 77.77 15.82 0 10.40 -4.40 1203 2482 9.04 26.43 72 340 186.80 81.60 100 0.00 325.0 684 100 20190325 31500.00 32000.00 343.1 77.74 15.80 0 10.34 7.82 1164 2812 9.12 36.69 96 535 186.80 81.60 100 0.00 346.7 684 100 20190325 31500.00 32000.00 365.5 77.72 15.79 0 10.42 -45.38 1091 3238 9.15 30.86 79 547 186.80 81.60 100 0.00 369.2 684 100 20190325 31500.00 32000.00 388.8 77.69 15.78 0 10.27 77.82 838 2561 9.30 55.18 119 841 186.80 81.60 100 0.00 392.8 684 100 20190325 31500.00 32000.00 412.3 77.67 15.77 0 10.30 -112.86 1020 2521 9.39 69.90 169 963 186.80 81.60 100 0.00 416.5 684 100 20190325 31500.00 32000.00 436.1 77.65 15.75 0 9.71 -72.72 2644 544 9.73 259.20 2460 2455 186.80 81.60 100 0.00 440.5 684 100 20190325 31500.00 32000.00 466.6 77.62 15.74 0 9.95 42.77 1779 1280 9.66 253.59 1301 2548 186.80 81.60 100 0.00 471.3 684 100 20190325 32000.00 32500.00 77.6 78.05 15.98 0 8.69 202.06 215 215 7.19 25.11 0 0 186.80 81.60 0 5.12 78.5 682 87 20190325 32000.00 32500.00 81.3 78.05 15.97 0 8.99 262.05 214 214 8.66 91.31 0 0 186.80 81.60 0 4.88 82.1 682 87 20190325 32000.00 32500.00 84.9 78.04 15.97 0 7.75 -1537.22 212 212 7.25 549.21 0 0 186.80 81.60 0 4.63 85.8 682 87 20190325 32000.00 32500.00 89.0 78.04 15.97 0 8.23 -2151.99 206 206 7.23 228.90 0 0 186.80 81.60 0 4.36 90.0 682 87 20190325 32000.00 32500.00 93.3 78.03 15.96 0 9.30 -877.36 261 261 9.00 61.35 169 169 186.80 81.60 0 4.10 94.3 682 87 20190325 32000.00 32500.00 97.6 78.03 15.96 0 9.62 -586.34 1221 1221 9.50 565.70 1217 1217 186.80 81.60 0 3.79 98.6 682 87 20190325 32000.00 32500.00 101.3 78.02 15.96 0 9.86 -184.35 1381 1381 9.24 179.30 371 371 186.80 81.60 0 3.50 102.4 682 87 20190325 32000.00 32500.00 105.0 78.02 15.96 0 9.82 -382.61 643 643 9.16 93.10 139 139 186.80 81.60 0 3.18 106.2 682 87 20190325 32000.00 32500.00 109.1 78.01 15.95 0 10.01 -108.53 372 372 9.09 28.11 39 39 186.80 81.60 0 2.82 110.3 682 87 20190325 32000.00 32500.00 113.5 78.01 15.95 0 10.12 30.36 266 241 8.84 10.59 20 43 186.80 81.60 0 2.46 114.7 682 87 20190325 32000.00 32500.00 119.1 78.00 15.95 0 10.13 26.55 329 378 8.93 13.53 27 79 186.80 81.60 0 2.09 120.4 682 87 20190325 32000.00 32500.00 125.5 77.99 15.94 0 10.16 -9.17 510 383 8.97 16.32 36 73 186.80 81.60 0 1.76 126.9 682 87 20190325 32000.00 32500.00 133.3 77.98 15.94 0 10.16 9.46 551 616 9.01 16.27 38 117 186.80 81.60 0 1.46 134.7 682 87 20190325 32000.00 32500.00 142.2 77.97 15.93 0 10.09 -37.36 528 846 9.03 20.63 49 210 186.80 81.60 0 1.18 143.7 682 87 20190325 32000.00 32500.00 151.4 77.96 15.92 0 10.18 -12.33 660 917 9.09 20.08 50 188 186.80 81.60 1 0.95 153.0 682 87 20190325 32000.00 32500.00 162.1 77.95 15.92 0 10.18 10.89 701 1268 9.02 17.95 55 265 186.80 81.60 3 0.72 163.9 682 87 20190325 32000.00 32500.00 173.1 77.93 15.91 0 10.29 -54.13 850 1487 8.96 14.59 52 232 186.80 81.60 11 0.51 175.0 682 87 20190325 32000.00 32500.00 185.7 77.92 15.90 0 10.32 -12.74 873 2014 8.77 11.00 35 185 186.80 81.60 13 0.30 187.6 682 87 20190325 32000.00 32500.00 199.3 77.90 15.89 0 10.45 -4.67 881 2691 8.76 8.25 25 174 186.80 81.60 16 0.08 201.4 682 87 20190325 32000.00 32500.00 213.7 77.89 15.88 0 10.55 1.02 901 2821 8.81 7.94 23 160 186.80 81.60 32 0.00 215.9 682 87 20190325 32000.00 32500.00 229.3 77.87 15.87 0 10.60 -3.21 892 3090 8.84 7.88 22 166 186.80 81.60 46 0.00 231.7 682 87 20190325 32000.00 32500.00 246.0 77.85 15.86 0 10.61 2.07 960 3095 8.88 9.30 25 179 186.80 81.60 57 0.00 248.6 682 87 20190325 32000.00 32500.00 263.0 77.83 15.85 0 10.57 16.05 932 3048 8.91 11.15 28 205 186.80 81.60 73 0.00 265.7 682 87 20190325 32000.00 32500.00 281.5 77.81 15.84 0 10.54 -26.83 930 2966 8.94 12.74 30 224 186.80 81.60 85 0.00 284.4 682 87 20190325 32000.00 32500.00 301.2 77.79 15.83 0 10.46 -13.90 1025 2610 8.97 17.83 44 261 186.80 81.60 100 0.00 304.3 682 87 20190325 32000.00 32500.00 321.7 77.77 15.82 0 10.44 -27.01 959 2951 9.02 19.72 47 339 186.80 81.60 100 0.00 325.0 682 87 20190325 32000.00 32500.00 343.2 77.74 15.80 0 10.34 -89.45 1108 2627 9.08 32.66 84 458 186.80 81.60 100 0.00 346.7 682 87 20190325 32000.00 32500.00 365.5 77.72 15.79 0 10.37 15.72 947 3077 9.12 30.56 71 541 186.80 81.60 100 0.00 369.3 682 87 20190325 32000.00 32500.00 389.0 77.69 15.78 0 10.30 -121.49 1146 3248 9.32 65.17 168 1095 186.80 81.60 100 0.00 392.9 682 87 20190325 32000.00 32500.00 412.1 77.67 15.77 0 10.30 -63.13 888 2949 9.38 65.99 147 1131 186.80 81.60 100 0.00 416.3 682 87 20190325 32000.00 32500.00 436.0 77.65 15.75 0 9.99 84.74 2328 1533 9.59 210.55 1330 2448 186.80 81.60 100 0.00 440.4 682 87 20190325 32000.00 32500.00 465.9 77.62 15.74 0 10.21 189.33 1026 4148 9.78 236.19 613 5422 186.80 81.60 100 0.00 470.6 682 87 20190325 32500.00 33000.00 77.9 78.05 15.98 0 8.87 -206.68 215 215 7.37 20.93 0 0 186.80 81.60 0 5.12 78.7 682 88 20190325 32500.00 33000.00 81.4 78.05 15.97 0 9.01 88.15 214 214 8.59 81.23 0 0 186.80 81.60 0 4.88 82.2 682 88 20190325 32500.00 33000.00 85.2 78.04 15.97 0 9.16 -5.37 212 212 8.40 41.44 0 0 186.80 81.60 0 4.63 86.1 682 88 20190325 32500.00 33000.00 89.1 78.04 15.97 3 6.00 -33.08 206 206 7.00 8068.95 0 0 186.80 81.60 0 4.36 90.1 682 88 20190325 32500.00 33000.00 93.0 78.03 15.97 0 7.62 -79.57 1 1 8.12 3.53 3 3 186.80 81.60 0 4.10 94.0 682 88 20190325 32500.00 33000.00 97.7 78.03 15.96 0 9.42 -134.39 1 1 10.28 61.88 7 7 186.80 81.60 0 3.78 98.8 682 88 20190325 32500.00 33000.00 101.2 78.02 15.96 0 9.81 355.36 1606 1606 9.42 259.08 857 857 186.80 81.60 0 3.49 102.3 682 88 20190325 32500.00 33000.00 104.9 78.02 15.96 0 9.71 214.15 1219 1219 9.20 224.30 534 534 186.80 81.60 0 3.18 106.0 682 88 20190325 32500.00 33000.00 109.0 78.01 15.95 0 9.95 216.30 1190 1190 9.33 125.39 304 304 186.80 81.60 0 2.82 110.2 682 88 20190325 32500.00 33000.00 113.7 78.01 15.95 0 9.52 -4.75 171 266 8.77 34.87 60 212 186.80 81.60 0 2.46 114.9 682 88 20190325 32500.00 33000.00 119.1 78.00 15.95 0 9.66 -23.05 293 560 8.94 39.46 89 445 186.80 81.60 0 2.09 120.4 682 88 20190325 32500.00 33000.00 125.4 77.99 15.94 0 9.81 -112.64 442 667 8.97 34.54 76 305 186.80 81.60 0 1.76 126.8 682 88 20190325 32500.00 33000.00 133.3 77.98 15.94 0 9.87 -54.84 594 1289 9.03 41.19 107 612 186.80 81.60 0 1.46 134.7 682 88 20190325 32500.00 33000.00 142.1 77.97 15.93 0 9.98 -29.31 545 877 8.94 22.94 57 239 186.80 81.60 0 1.18 143.6 682 88 20190325 32500.00 33000.00 151.5 77.96 15.92 0 10.01 -80.67 1868 1666 9.41 103.36 592 1401 186.80 81.60 1 0.95 153.1 682 88 20190325 32500.00 33000.00 162.1 77.95 15.92 0 10.00 -37.77 756 1092 8.92 27.30 74 282 186.80 81.60 3 0.72 163.8 682 88 20190325 32500.00 33000.00 173.1 77.93 15.91 0 10.14 -62.97 1492 1536 8.97 33.99 145 370 186.80 81.60 11 0.51 174.9 682 88 20190325 32500.00 33000.00 185.5 77.92 15.90 0 10.28 -27.83 1781 2075 8.83 19.76 95 261 186.80 81.60 13 0.30 187.4 682 88 20190325 32500.00 33000.00 199.2 77.90 15.89 0 10.43 -1.39 2076 2795 8.83 14.86 82 253 186.80 81.60 16 0.08 201.3 682 88 20190325 32500.00 33000.00 213.6 77.89 15.88 0 10.51 18.75 2294 3092 8.89 16.01 92 277 186.80 81.60 32 0.00 215.9 682 88 20190325 32500.00 33000.00 229.1 77.87 15.87 0 10.54 -70.40 2192 3061 8.93 16.57 88 272 186.80 81.60 46 0.00 231.5 682 88 20190325 32500.00 33000.00 245.9 77.85 15.86 0 10.55 -68.74 1988 3080 8.97 18.51 84 287 186.80 81.60 57 0.00 248.4 682 88 20190325 32500.00 33000.00 263.0 77.83 15.85 0 10.53 -35.82 1893 2894 8.99 20.80 84 287 186.80 81.60 73 0.00 265.7 682 88 20190325 32500.00 33000.00 281.7 77.81 15.84 0 10.48 -155.27 2287 2874 9.04 28.80 133 382 186.80 81.60 85 0.00 284.6 682 88 20190325 32500.00 33000.00 301.2 77.79 15.83 0 10.45 -122.90 2213 2780 9.08 33.77 144 421 186.80 81.60 100 0.00 304.4 682 88 20190325 32500.00 33000.00 321.7 77.77 15.82 0 10.42 -133.03 1701 2798 9.09 34.04 114 432 186.80 81.60 100 0.00 325.1 682 88 20190325 32500.00 33000.00 343.3 77.74 15.80 0 10.35 -86.68 2117 2531 9.15 48.72 204 575 186.80 81.60 100 0.00 346.8 682 88 20190325 32500.00 33000.00 365.5 77.72 15.79 0 10.39 -217.26 1653 3263 9.20 47.98 153 694 186.80 81.60 100 0.00 369.3 682 88 20190325 32500.00 33000.00 388.7 77.70 15.78 0 10.14 -40.42 2555 1729 9.38 104.71 673 1238 186.80 81.60 100 0.00 392.7 682 88 20190325 32500.00 33000.00 412.5 77.67 15.77 0 10.18 -192.28 2986 2414 9.52 150.78 975 2029 186.80 81.60 100 0.00 416.6 682 88 20190325 32500.00 33000.00 436.1 77.65 15.75 0 10.24 -284.20 2867 3240 9.63 196.48 1089 2974 186.80 81.60 100 0.00 440.5 682 88 20190325 32500.00 33000.00 465.6 77.62 15.74 0 9.86 -992.81 975 646 9.57 173.87 754 1393 186.80 81.60 100 0.00 470.3 682 88 20190325 33000.00 33500.00 77.6 78.05 15.98 0 8.43 380.01 215 215 6.43 8.90 0 0 186.80 81.60 0 5.12 78.4 684 88 20190325 33000.00 33500.00 81.3 78.05 15.97 0 8.55 242.82 214 214 8.04 231.39 0 0 186.80 81.60 0 4.88 82.2 684 88 20190325 33000.00 33500.00 85.1 78.04 15.97 0 8.77 -1.92 212 212 8.52 195.76 0 0 186.80 81.60 0 4.63 86.0 684 88 20190325 33000.00 33500.00 89.1 78.04 15.97 0 9.03 -80.94 206 206 8.63 95.82 0 0 186.80 81.60 0 4.36 90.0 684 88 20190325 33000.00 33500.00 93.4 78.03 15.96 0 8.85 -241.88 240 240 9.30 224.08 869 869 186.80 81.60 0 4.10 94.4 684 88 20190325 33000.00 33500.00 97.6 78.03 15.96 0 9.47 4647.31 29 29 10.32 33.97 204 204 186.80 81.60 0 3.78 98.7 684 88 20190325 33000.00 33500.00 101.3 78.02 15.96 0 8.93 2566.73 32 32 8.86 47.89 96 96 186.80 81.60 0 3.49 102.4 684 88 20190325 33000.00 33500.00 105.0 78.02 15.96 0 9.40 -206.52 391 391 9.12 163.05 238 238 186.80 81.60 0 3.18 106.1 684 88 20190325 33000.00 33500.00 109.1 78.01 15.95 2 8.76 -111.81 1 1 10.62 265.94 86 86 186.80 81.60 0 2.82 110.3 684 88 20190325 33000.00 33500.00 113.5 78.01 15.95 0 9.59 -9.74 118 310 8.89 31.45 66 396 186.80 81.60 0 2.46 114.7 684 88 20190325 33000.00 33500.00 119.2 78.00 15.95 0 9.65 -98.87 75 648 7.65 7.83 1 13 186.80 81.60 0 2.09 120.5 684 88 20190325 33000.00 33500.00 125.5 77.99 15.94 0 9.64 114.95 305 347 8.90 37.25 76 228 186.80 81.60 0 1.76 126.8 684 88 20190325 33000.00 33500.00 133.4 77.98 15.94 0 9.84 35.68 489 713 9.00 36.94 80 318 186.80 81.60 0 1.46 134.8 684 88 20190325 33000.00 33500.00 142.1 77.97 15.93 0 10.13 53.38 659 862 9.08 23.16 57 202 186.80 81.60 0 1.18 143.7 684 88 20190325 33000.00 33500.00 151.4 77.96 15.92 0 10.11 -29.04 685 919 9.08 25.88 62 225 186.80 81.60 1 0.95 153.0 684 88 20190325 33000.00 33500.00 162.3 77.95 15.92 0 10.17 -79.28 853 1812 9.04 22.61 73 424 186.80 81.60 3 0.72 164.0 684 88 20190325 33000.00 33500.00 173.0 77.93 15.91 0 10.17 43.15 1003 1700 8.99 25.70 86 373 186.80 81.60 11 0.51 174.8 684 88 20190325 33000.00 33500.00 185.5 77.92 15.90 0 10.25 -45.65 1009 1851 8.77 14.42 50 210 186.80 81.60 13 0.30 187.4 684 88 20190325 33000.00 33500.00 199.2 77.90 15.89 0 10.31 43.49 2244 2480 8.85 19.93 127 329 186.80 81.60 16 0.08 201.3 684 88 20190325 33000.00 33500.00 213.7 77.89 15.88 0 10.42 -4.32 1750 2678 8.88 17.02 82 279 186.80 81.60 32 0.00 216.0 684 88 20190325 33000.00 33500.00 229.3 77.87 15.87 0 10.44 -34.30 2052 2709 8.93 20.20 108 317 186.80 81.60 46 0.00 231.7 684 88 20190325 33000.00 33500.00 245.9 77.85 15.86 0 10.44 -21.86 2247 2641 8.96 22.93 127 337 186.80 81.60 57 0.00 248.5 684 88 20190325 33000.00 33500.00 263.1 77.83 15.85 0 10.52 -56.42 1676 2833 8.98 19.56 73 274 186.80 81.60 73 0.00 265.8 684 88 20190325 33000.00 33500.00 281.6 77.81 15.84 0 10.50 -102.64 2282 3129 9.05 28.31 126 390 186.80 81.60 85 0.00 284.5 684 88 20190325 33000.00 33500.00 301.3 77.79 15.83 0 10.43 -83.17 1962 2708 9.06 31.78 122 389 186.80 81.60 100 0.00 304.4 684 88 20190325 33000.00 33500.00 321.7 77.77 15.82 0 10.45 -128.54 1638 3175 9.10 32.13 102 456 186.80 81.60 100 0.00 325.0 684 88 20190325 33000.00 33500.00 343.2 77.74 15.80 0 10.40 -262.82 2078 2986 9.15 43.95 171 570 186.80 81.60 100 0.00 346.7 684 88 20190325 33000.00 33500.00 365.4 77.72 15.79 0 10.34 -325.16 3362 3328 9.30 81.02 478 1149 186.80 81.60 100 0.00 369.2 684 88 20190325 33000.00 33500.00 388.8 77.69 15.78 0 10.31 -350.33 2946 3558 9.45 117.54 619 1781 186.80 81.60 100 0.00 392.8 684 88 20190325 33000.00 33500.00 412.5 77.67 15.77 0 10.07 -609.28 3310 1960 9.59 198.41 1553 2644 186.80 81.60 100 0.00 416.7 684 88 20190325 33000.00 33500.00 436.2 77.65 15.75 0 10.36 -829.30 7769 4310 9.84 250.03 3009 4870 186.80 81.60 100 0.00 440.6 684 88 20190325 33000.00 33500.00 465.7 77.62 15.74 0 10.19 -225.52 1869 2263 9.66 192.22 862 2490 186.80 81.60 100 0.00 470.4 684 88 20190325 33500.00 34000.00 77.6 78.05 15.98 0 8.98 201.08 215 215 7.97 28.56 0 0 186.80 81.60 0 5.12 78.4 684 87 20190325 33500.00 34000.00 81.4 78.05 15.97 0 8.98 9.16 213 213 8.77 124.78 0 0 186.80 81.60 0 4.88 82.3 684 87 20190325 33500.00 34000.00 85.1 78.04 15.97 0 9.03 -80.08 212 212 8.57 90.04 0 0 186.80 81.60 0 4.63 86.0 684 87 20190325 33500.00 34000.00 89.1 78.04 15.97 0 9.11 147.81 206 206 8.70 87.82 0 0 186.80 81.60 0 4.36 90.0 684 87 20190325 33500.00 34000.00 93.2 78.03 15.96 0 7.00 1714.24 2 2 5.50 59.77 0 0 186.80 81.60 0 4.10 94.2 684 87 20190325 33500.00 34000.00 97.7 78.03 15.96 0 8.07 720.80 5 5 8.07 29.24 5 5 186.80 81.60 0 3.78 98.7 684 87 20190325 33500.00 34000.00 101.4 78.02 15.96 0 9.77 35.58 499 499 9.03 103.53 113 113 186.80 81.60 0 3.49 102.4 684 87 20190325 33500.00 34000.00 105.0 78.02 15.96 0 9.77 195.72 389 389 8.95 54.84 70 70 186.80 81.60 0 3.18 106.1 684 87 20190325 33500.00 34000.00 109.2 78.01 15.95 0 9.67 17.62 174 174 8.96 40.34 28 28 186.80 81.60 0 2.82 110.4 684 87 20190325 33500.00 34000.00 113.6 78.01 15.95 0 9.96 -48.45 231 315 8.90 15.61 31 103 186.80 81.60 0 2.46 114.8 684 87 20190325 33500.00 34000.00 119.1 78.00 15.95 0 9.79 -32.58 262 259 8.88 26.87 46 114 186.80 81.60 0 2.09 120.4 684 87 20190325 33500.00 34000.00 125.5 77.99 15.94 0 10.06 40.17 428 549 9.02 18.95 42 147 186.80 81.60 0 1.77 126.8 684 87 20190325 33500.00 34000.00 133.5 77.98 15.94 0 10.12 15.72 606 558 9.04 23.61 50 129 186.80 81.60 0 1.46 134.9 684 87 20190325 33500.00 34000.00 142.2 77.97 15.93 0 10.15 40.20 620 585 9.07 22.36 51 131 186.80 81.60 0 1.18 143.7 684 87 20190325 33500.00 34000.00 151.5 77.96 15.92 0 10.29 26.86 647 1121 9.09 14.73 38 177 186.80 81.60 1 0.95 153.1 684 87 20190325 33500.00 34000.00 162.2 77.95 15.92 0 10.30 -21.33 810 1113 9.05 15.89 46 169 186.80 81.60 3 0.72 163.9 684 87 20190325 33500.00 34000.00 173.1 77.93 15.91 0 10.33 -38.91 733 1549 8.94 11.97 40 216 186.80 81.60 11 0.51 174.9 684 87 20190325 33500.00 34000.00 185.6 77.92 15.90 0 10.43 8.58 814 2041 8.76 7.96 25 145 186.80 81.60 13 0.30 187.6 684 87 20190325 33500.00 34000.00 199.3 77.90 15.89 0 10.44 17.74 1072 2303 8.76 9.12 32 153 186.80 81.60 16 0.08 201.4 684 87 20190325 33500.00 34000.00 213.6 77.89 15.88 0 10.51 12.12 1004 2613 8.81 9.56 30 170 186.80 81.60 32 0.00 215.9 684 87 20190325 33500.00 34000.00 229.3 77.87 15.87 0 10.53 -24.63 1051 2643 8.85 10.45 32 175 186.80 81.60 46 0.00 231.7 684 87 20190325 33500.00 34000.00 245.9 77.85 15.86 0 10.56 7.39 1028 2820 8.90 10.95 31 190 186.80 81.60 57 0.00 248.5 684 87 20190325 33500.00 34000.00 263.1 77.83 15.85 0 10.51 -20.85 972 2606 8.91 12.95 33 198 186.80 81.60 73 0.00 265.8 684 87 20190325 33500.00 34000.00 281.6 77.81 15.84 0 10.52 -31.69 1037 2648 8.94 14.51 37 213 186.80 81.60 85 0.00 284.5 684 87 20190325 33500.00 34000.00 301.2 77.79 15.83 0 10.44 -54.83 913 2435 8.96 17.02 39 244 186.80 81.60 100 0.00 304.3 684 87 20190325 33500.00 34000.00 321.7 77.77 15.82 0 10.42 -69.91 1024 2590 9.01 21.41 52 303 186.80 81.60 100 0.00 325.1 684 87 20190325 33500.00 34000.00 343.2 77.74 15.80 0 10.33 -55.61 1059 2672 9.07 32.11 80 465 186.80 81.60 100 0.00 346.7 684 87 20190325 33500.00 34000.00 365.4 77.72 15.79 0 10.28 -9.23 1086 2731 9.14 43.81 111 646 186.80 81.60 100 0.00 369.2 684 87 20190325 33500.00 34000.00 388.8 77.69 15.78 0 10.29 77.12 1048 2682 9.28 57.64 141 833 186.80 81.60 100 0.00 392.8 684 87 20190325 33500.00 34000.00 412.3 77.67 15.77 0 10.27 75.47 909 2449 9.35 66.07 150 926 186.80 81.60 100 0.00 416.5 684 87 20190325 33500.00 34000.00 436.0 77.65 15.75 0 10.28 -204.66 1498 4716 9.62 158.05 479 3435 186.80 81.60 100 0.00 440.4 684 87 20190325 33500.00 34000.00 466.0 77.62 15.74 0 10.37 -26.45 440 4938 9.26 50.40 37 855 186.80 81.60 100 0.00 470.7 684 87 20190325 34000.00 34500.00 77.5 78.05 15.98 0 8.90 329.97 215 215 7.40 21.46 0 0 186.80 81.60 0 5.12 78.4 683 87 20190325 34000.00 34500.00 81.2 78.05 15.97 0 7.45 -255.02 213 213 6.95 268.19 0 0 186.80 81.60 0 4.88 82.1 683 87 20190325 34000.00 34500.00 84.9 78.04 15.97 0 9.32 -25.10 212 212 8.42 25.45 0 0 186.80 81.60 0 4.63 85.9 683 87 20190325 34000.00 34500.00 89.0 78.04 15.97 0 9.24 -26.85 206 206 8.46 41.64 0 0 186.80 81.60 0 4.37 90.0 683 87 20190325 34000.00 34500.00 93.2 78.03 15.97 0 9.51 -137.26 483 483 9.10 70.92 192 192 186.80 81.60 0 4.10 94.2 683 87 20190325 34000.00 34500.00 97.6 78.03 15.96 0 9.24 2.29 180 180 8.94 63.29 101 101 186.80 81.60 0 3.78 98.7 683 87 20190325 34000.00 34500.00 101.3 78.02 15.96 0 9.59 84.72 223 223 9.00 56.11 42 42 186.80 81.60 0 3.49 102.4 683 87 20190325 34000.00 34500.00 105.0 78.02 15.96 0 9.92 -4.60 271 271 8.90 21.49 20 20 186.80 81.60 0 3.18 106.1 683 87 20190325 34000.00 34500.00 109.1 78.01 15.95 0 10.05 27.46 256 256 8.97 15.77 14 14 186.80 81.60 0 2.82 110.3 683 87 20190325 34000.00 34500.00 113.6 78.01 15.95 0 10.06 43.38 277 260 8.80 11.82 23 52 186.80 81.60 0 2.46 114.8 683 87 20190325 34000.00 34500.00 119.2 78.00 15.95 0 10.09 -18.49 307 335 8.83 11.41 24 64 186.80 81.60 0 2.09 120.5 683 87 20190325 34000.00 34500.00 125.5 77.99 15.94 0 10.16 -23.82 571 455 8.93 15.56 38 82 186.80 81.60 0 1.77 126.8 683 87 20190325 34000.00 34500.00 133.3 77.98 15.94 0 10.22 -28.81 798 461 8.97 15.44 50 80 186.80 81.60 0 1.46 134.7 683 87 20190325 34000.00 34500.00 142.2 77.97 15.93 0 10.31 -44.59 704 820 9.00 13.22 35 108 186.80 81.60 0 1.18 143.7 683 87 20190325 34000.00 34500.00 151.4 77.96 15.92 0 10.35 1.70 717 1082 8.99 12.16 32 125 186.80 81.60 1 0.95 153.0 683 87 20190325 34000.00 34500.00 162.1 77.95 15.92 0 10.32 -8.99 857 1448 9.01 13.94 45 199 186.80 81.60 3 0.72 163.8 683 87 20190325 34000.00 34500.00 173.1 77.93 15.91 0 10.40 10.11 902 1663 8.89 11.08 35 160 186.80 81.60 11 0.51 174.9 683 87 20190325 34000.00 34500.00 185.4 77.92 15.90 0 10.51 -11.07 948 2225 8.79 7.33 25 134 186.80 81.60 13 0.30 187.4 683 87 20190325 34000.00 34500.00 199.3 77.90 15.89 0 10.56 -27.30 1207 2596 8.79 7.79 29 141 186.80 81.60 16 0.08 201.4 683 87 20190325 34000.00 34500.00 213.7 77.89 15.88 0 10.60 -31.89 1223 2747 8.86 9.06 32 159 186.80 81.60 32 0.00 216.0 683 87 20190325 34000.00 34500.00 229.3 77.87 15.87 0 10.63 -36.45 1141 2835 8.89 9.02 29 158 186.80 81.60 46 0.00 231.7 683 87 20190325 34000.00 34500.00 246.0 77.85 15.86 0 10.64 -44.15 1053 2918 8.91 9.44 27 164 186.80 81.60 57 0.00 248.6 683 87 20190325 34000.00 34500.00 263.0 77.83 15.85 0 10.60 -0.77 1132 2841 8.94 11.97 33 186 186.80 81.60 73 0.00 265.7 683 87 20190325 34000.00 34500.00 281.6 77.81 15.84 0 10.58 -38.83 1040 2897 8.95 12.57 32 204 186.80 81.60 85 0.00 284.6 683 87 20190325 34000.00 34500.00 301.3 77.79 15.83 0 10.51 -32.46 1062 2776 8.98 16.22 40 245 186.80 81.60 100 0.00 304.4 683 87 20190325 34000.00 34500.00 321.7 77.77 15.82 0 10.40 -66.79 1278 2526 9.03 27.02 75 341 186.80 81.60 100 0.00 325.0 683 87 20190325 34000.00 34500.00 343.2 77.74 15.80 0 10.38 -46.19 1267 2923 9.09 33.24 91 482 186.80 81.60 100 0.00 346.7 683 87 20190325 34000.00 34500.00 365.5 77.72 15.79 0 10.40 -69.18 1138 2674 9.11 31.24 79 428 186.80 81.60 100 0.00 369.2 683 87 20190325 34000.00 34500.00 388.8 77.69 15.78 0 10.35 -252.61 968 3024 9.27 46.66 109 795 186.80 81.60 100 0.00 392.8 683 87 20190325 34000.00 34500.00 412.3 77.67 15.77 0 10.28 -29.97 1479 3214 9.44 101.57 311 1544 186.80 81.60 100 0.00 416.4 683 87 20190325 34000.00 34500.00 436.1 77.65 15.75 3 9.74 434.21 7579 76 8.94 197.43 1722 41 186.80 81.60 100 0.00 440.6 683 87 20190325 34000.00 34500.00 465.7 77.62 15.74 2 9.00 -0.00 1622 2565 10.08 31989.84 9949 31927 186.80 81.60 100 0.00 470.4 683 87 20190325 34500.00 35000.00 77.6 78.05 15.98 0 8.49 21.42 215 215 7.49 67.05 0 0 186.80 81.60 0 5.12 78.4 683 99 20190325 34500.00 35000.00 81.2 78.05 15.97 0 8.98 -24.59 213 213 8.66 93.49 0 0 186.80 81.60 0 4.88 82.1 683 99 20190325 34500.00 35000.00 84.9 78.04 15.97 0 9.04 768.20 212 212 8.50 77.52 0 0 186.80 81.60 0 4.63 85.8 683 99 20190325 34500.00 35000.00 89.0 78.04 15.97 0 8.44 612.39 206 206 7.94 308.93 0 0 186.80 81.60 0 4.37 89.9 683 99 20190325 34500.00 35000.00 93.3 78.03 15.96 0 8.76 16.73 17 17 7.76 9.92 2 2 186.80 81.60 0 4.10 94.3 683 99 20190325 34500.00 35000.00 97.5 78.03 15.96 0 8.47 77.82 1 1 7.97 1.00 0 0 186.80 81.60 0 3.78 98.6 683 99 20190325 34500.00 35000.00 101.4 78.02 15.96 0 9.44 -272.72 275 275 8.83 124.63 68 68 186.80 81.60 0 3.49 102.4 683 99 20190325 34500.00 35000.00 105.0 78.02 15.96 0 9.88 -7.92 658 658 9.12 58.63 138 138 186.80 81.60 0 3.18 106.2 683 99 20190325 34500.00 35000.00 109.0 78.01 15.95 0 9.91 -44.89 318 318 9.05 29.42 38 38 186.80 81.60 0 2.82 110.1 683 99 20190325 34500.00 35000.00 113.6 78.01 15.95 0 9.78 -13.26 294 230 8.87 26.12 56 105 186.80 81.60 0 2.46 114.8 683 99 20190325 34500.00 35000.00 119.2 78.00 15.95 0 10.04 12.83 417 363 8.98 18.71 45 100 186.80 81.60 0 2.09 120.5 683 99 20190325 34500.00 35000.00 125.5 77.99 15.94 0 10.14 -38.86 579 577 9.05 19.78 49 132 186.80 81.60 0 1.77 126.9 683 99 20190325 34500.00 35000.00 133.4 77.98 15.94 0 10.17 -53.00 845 520 9.07 22.17 68 122 186.80 81.60 0 1.46 134.8 683 99 20190325 34500.00 35000.00 142.2 77.97 15.93 0 10.22 -33.55 667 861 9.09 17.89 47 166 186.80 81.60 0 1.18 143.7 683 99 20190325 34500.00 35000.00 151.5 77.96 15.92 0 10.26 -19.69 711 977 9.10 16.59 47 172 186.80 81.60 1 0.95 153.1 683 99 20190325 34500.00 35000.00 162.2 77.95 15.92 0 10.38 -24.47 842 1234 9.03 11.99 38 148 186.80 81.60 3 0.72 163.9 683 99 20190325 34500.00 35000.00 172.9 77.93 15.91 0 10.35 -21.45 913 1569 8.90 13.49 44 186 186.80 81.60 11 0.51 174.8 683 99 20190325 34500.00 35000.00 185.5 77.92 15.90 0 10.49 -4.97 1196 2030 8.78 9.24 33 129 186.80 81.60 13 0.30 187.4 683 99 20190325 34500.00 35000.00 199.3 77.90 15.89 0 10.56 -12.35 1322 2608 8.80 8.37 33 146 186.80 81.60 16 0.08 201.4 683 99 20190325 34500.00 35000.00 213.6 77.89 15.88 0 10.61 -17.71 1230 2730 8.85 8.97 32 155 186.80 81.60 32 0.00 215.9 683 99 20190325 34500.00 35000.00 229.3 77.87 15.87 0 10.65 -27.45 1097 2836 8.88 8.53 26 148 186.80 81.60 46 0.00 231.7 683 99 20190325 34500.00 35000.00 246.0 77.85 15.86 0 10.65 -13.93 1090 2824 8.91 9.83 28 161 186.80 81.60 57 0.00 248.6 683 99 20190325 34500.00 35000.00 263.0 77.83 15.85 0 10.60 -13.46 1078 2693 8.94 11.93 33 181 186.80 81.60 73 0.00 265.8 683 99 20190325 34500.00 35000.00 281.6 77.81 15.84 0 10.53 -32.02 1068 2525 8.97 15.14 39 210 186.80 81.60 85 0.00 284.5 683 99 20190325 34500.00 35000.00 301.3 77.79 15.83 0 10.49 -21.18 1032 2451 8.99 17.56 42 233 186.80 81.60 100 0.00 304.4 683 99 20190325 34500.00 35000.00 321.7 77.77 15.82 0 10.45 -27.68 1068 2659 9.04 22.23 56 323 186.80 81.60 100 0.00 325.0 683 99 20190325 34500.00 35000.00 342.7 77.74 15.81 0 10.35 -37.36 1173 2461 9.11 34.61 92 445 186.80 81.60 100 0.00 346.2 683 99 20190325 34500.00 35000.00 365.4 77.72 15.79 0 10.36 -71.60 1333 2872 9.17 41.36 118 583 186.80 81.60 100 0.00 369.1 683 99 20190325 34500.00 35000.00 388.7 77.70 15.78 0 10.32 -97.04 1188 2983 9.33 62.48 165 952 186.80 81.60 100 0.00 392.7 683 99 20190325 34500.00 35000.00 412.3 77.67 15.77 0 10.23 -60.58 1492 2826 9.45 115.50 364 1578 186.80 81.60 100 0.00 416.5 683 99 20190325 34500.00 35000.00 436.1 77.65 15.75 0 10.29 77.92 1415 3749 9.56 133.45 388 2340 186.80 81.60 100 0.00 440.5 683 99 20190325 34500.00 35000.00 465.6 77.62 15.74 0 10.37 168.24 486 4719 9.54 106.48 95 2030 186.80 81.60 100 0.00 470.3 683 99 20190325 35000.00 35500.00 77.7 78.05 15.98 0 8.97 80.68 215 215 7.95 66.33 0 0 186.80 81.60 0 5.12 78.6 684 88 20190325 35000.00 35500.00 81.1 78.05 15.97 0 7.30 2125.08 213 213 6.80 718.98 0 0 186.80 81.60 0 4.88 82.0 684 88 20190325 35000.00 35500.00 85.2 78.04 15.97 0 8.09 2035.20 211 211 6.59 69.13 0 0 186.80 81.60 0 4.63 86.1 684 88 20190325 35000.00 35500.00 89.0 78.04 15.97 0 7.47 1823.63 206 206 7.47 1994.50 0 0 186.80 81.60 0 4.37 89.9 684 88 20190325 35000.00 35500.00 93.2 78.03 15.96 0 10.07 -199.22 1 1 10.42 32.92 2 2 186.80 81.60 0 4.10 94.2 684 88 20190325 35000.00 35500.00 97.6 78.03 15.96 0 8.60 -1176.74 13 13 8.57 45.54 13 13 186.80 81.60 0 3.78 98.6 684 88 20190325 35000.00 35500.00 101.3 78.02 15.96 0 9.42 21.61 426 426 8.83 133.68 121 121 186.80 81.60 0 3.49 102.4 684 88 20190325 35000.00 35500.00 105.1 78.02 15.96 0 9.68 127.08 558 558 9.08 78.18 153 153 186.80 81.60 0 3.18 106.2 684 88 20190325 35000.00 35500.00 109.0 78.01 15.95 0 9.89 161.20 429 429 9.01 35.19 52 52 186.80 81.60 0 2.82 110.2 684 88 20190325 35000.00 35500.00 113.6 78.01 15.95 0 9.42 57.93 81 179 8.97 35.52 69 317 186.80 81.60 0 2.46 114.8 684 88 20190325 35000.00 35500.00 119.3 78.00 15.95 0 9.37 -7.78 24 120 9.06 51.04 15 150 186.80 81.60 0 2.09 120.5 684 88 20190325 35000.00 35500.00 125.6 77.99 15.94 3 9.45 170.01 1670 17 8.67 89.42 399 9 186.80 81.60 0 1.77 126.9 684 88 20190325 35000.00 35500.00 133.2 77.98 15.94 0 9.88 -36.01 1149 721 9.24 59.37 298 551 186.80 81.60 0 1.46 134.6 684 88 20190325 35000.00 35500.00 142.2 77.97 15.93 0 9.97 -39.16 650 793 9.03 28.35 79 254 186.80 81.60 0 1.18 143.7 684 88 20190325 35000.00 35500.00 151.4 77.96 15.92 0 10.11 -8.28 614 1128 8.98 17.60 48 230 186.80 81.60 1 0.95 153.0 684 88 20190325 35000.00 35500.00 162.0 77.95 15.92 0 10.20 -7.44 1246 1503 9.11 29.95 108 341 186.80 81.60 3 0.72 163.7 684 88 20190325 35000.00 35500.00 173.1 77.93 15.91 0 10.29 -20.59 957 1755 8.97 16.34 61 291 186.80 81.60 11 0.51 174.9 684 88 20190325 35000.00 35500.00 185.5 77.92 15.90 0 10.45 -2.52 1522 2295 8.81 12.56 52 180 186.80 81.60 13 0.30 187.5 684 88 20190325 35000.00 35500.00 199.2 77.90 15.89 0 10.54 -9.75 1679 2641 8.79 9.44 44 158 186.80 81.60 16 0.08 201.3 684 88 20190325 35000.00 35500.00 213.7 77.89 15.88 0 10.60 -0.37 1740 2763 8.85 10.50 49 172 186.80 81.60 32 0.00 215.9 684 88 20190325 35000.00 35500.00 229.2 77.87 15.87 0 10.63 -6.68 1667 2795 8.88 11.00 47 172 186.80 81.60 46 0.00 231.6 684 88 20190325 35000.00 35500.00 246.0 77.85 15.86 0 10.67 -18.42 1532 2970 8.93 11.40 42 178 186.80 81.60 57 0.00 248.5 684 88 20190325 35000.00 35500.00 263.0 77.83 15.85 0 10.64 -70.60 1408 2960 8.97 13.12 42 197 186.80 81.60 73 0.00 265.7 684 88 20190325 35000.00 35500.00 281.7 77.81 15.84 0 10.62 -81.23 1337 2847 8.99 14.29 42 203 186.80 81.60 85 0.00 284.6 684 88 20190325 35000.00 35500.00 301.3 77.79 15.83 0 10.56 -71.36 1327 2755 9.00 17.78 50 238 186.80 81.60 100 0.00 304.4 684 88 20190325 35000.00 35500.00 321.7 77.77 15.82 0 10.48 -51.46 1542 2668 9.06 26.32 82 325 186.80 81.60 100 0.00 325.0 684 88 20190325 35000.00 35500.00 343.2 77.74 15.80 0 10.37 -57.69 1838 2708 9.13 42.90 155 529 186.80 81.60 100 0.00 346.8 684 88 20190325 35000.00 35500.00 365.5 77.72 15.79 0 10.42 -35.84 1510 3081 9.17 38.31 116 544 186.80 81.60 100 0.00 369.2 684 88 20190325 35000.00 35500.00 388.8 77.69 15.78 0 10.32 -164.63 1615 2418 9.30 66.24 228 793 186.80 81.60 100 0.00 392.8 684 88 20190325 35000.00 35500.00 412.3 77.67 15.77 0 10.44 -209.14 1471 4011 9.44 68.35 202 1263 186.80 81.60 100 0.00 416.5 684 88 20190325 35000.00 35500.00 436.1 77.65 15.75 0 10.21 -248.60 1398 2106 9.47 118.78 389 1358 186.80 81.60 100 0.00 440.6 684 88 20190325 35000.00 35500.00 465.9 77.62 15.74 0 10.36 -276.57 1243 3014 9.65 124.50 371 1981 186.80 81.60 100 0.00 470.6 684 88 20190325 35500.00 40000.00 77.6 78.05 15.98 0 9.10 127.26 215 215 9.20 72.85 0 0 186.80 81.60 0 5.13 78.4 684 88 20190325 35500.00 40000.00 81.2 78.05 15.97 0 8.71 42.80 213 213 7.71 73.04 0 0 186.80 81.60 0 4.88 82.1 684 88 20190325 35500.00 40000.00 85.1 78.04 15.97 0 8.95 -17.86 211 211 8.46 79.84 0 0 186.80 81.60 0 4.63 86.0 684 88 20190325 35500.00 40000.00 89.1 78.04 15.97 0 9.02 192.77 206 206 8.55 89.00 0 0 186.80 81.60 0 4.37 90.1 684 88 20190325 35500.00 40000.00 93.2 78.03 15.96 2 10.18 102.81 1 1 11.51 27.11 22 22 186.80 81.60 0 4.10 94.2 684 88 20190325 35500.00 40000.00 97.7 78.03 15.96 0 9.33 68.83 237 237 8.95 61.49 101 101 186.80 81.60 0 3.78 98.7 684 88 20190325 35500.00 40000.00 101.3 78.02 15.96 0 9.49 73.38 335 335 8.81 88.52 82 82 186.80 81.60 0 3.49 102.4 684 88 20190325 35500.00 40000.00 105.1 78.02 15.96 0 9.56 -80.65 212 212 8.73 38.38 32 32 186.80 81.60 0 3.18 106.2 684 88 20190325 35500.00 40000.00 109.1 78.01 15.95 0 9.67 -26.74 345 345 8.90 46.60 79 79 186.80 81.60 0 2.82 110.2 684 88 20190325 35500.00 40000.00 113.5 78.01 15.95 0 9.64 29.37 506 110 8.81 27.82 143 103 186.80 81.60 0 2.46 114.7 684 88 20190325 35500.00 40000.00 119.2 78.00 15.95 0 9.65 46.23 226 522 8.93 35.31 73 423 186.80 81.60 0 2.09 120.5 684 88 20190325 35500.00 40000.00 125.5 77.99 15.94 0 9.90 -4.63 444 562 8.92 24.30 52 178 186.80 81.60 0 1.77 126.8 684 88 20190325 35500.00 40000.00 133.2 77.98 15.94 0 9.97 -1.83 706 644 9.03 27.20 80 206 186.80 81.60 0 1.46 134.7 684 88 20190325 35500.00 40000.00 142.2 77.97 15.93 0 10.05 122.03 1280 1066 9.21 42.47 231 505 186.80 81.60 0 1.18 143.7 684 88 20190325 35500.00 40000.00 151.5 77.96 15.92 0 10.22 -8.61 825 1190 9.02 17.24 54 199 186.80 81.60 1 0.95 153.1 684 88 20190325 35500.00 40000.00 162.1 77.95 15.92 0 10.31 -31.14 711 1497 8.96 10.82 33 182 186.80 81.60 3 0.72 163.8 684 88 20190325 35500.00 40000.00 173.1 77.93 15.91 0 10.40 -59.81 986 1612 8.90 11.17 39 160 186.80 81.60 11 0.51 174.9 684 88 20190325 35500.00 40000.00 185.5 77.92 15.90 0 10.46 -36.66 1043 1996 8.76 8.51 28 126 186.80 81.60 13 0.30 187.4 684 88 20190325 35500.00 40000.00 199.1 77.90 15.89 0 10.50 -25.06 1148 2298 8.75 8.11 29 132 186.80 81.60 16 0.08 201.2 684 88 20190325 35500.00 40000.00 213.6 77.89 15.88 0 10.53 -0.40 1159 2342 8.82 9.97 34 152 186.80 81.60 32 0.00 215.9 684 88 20190325 35500.00 40000.00 229.3 77.87 15.87 0 10.58 4.48 1114 2576 8.87 9.85 31 159 186.80 81.60 46 0.00 231.7 684 88 20190325 35500.00 40000.00 245.9 77.85 15.86 0 10.59 42.36 1168 2710 8.91 11.64 36 181 186.80 81.60 57 0.00 248.5 684 88 20190325 35500.00 40000.00 263.0 77.83 15.85 0 10.56 8.65 1247 2716 8.95 14.91 44 215 186.80 81.60 73 0.00 265.8 684 88 20190325 35500.00 40000.00 281.7 77.81 15.84 0 10.51 64.29 1308 2639 8.99 18.85 55 250 186.80 81.60 85 0.00 284.6 684 88 20190325 35500.00 40000.00 301.2 77.79 15.83 0 10.48 -0.35 1363 2608 9.02 22.25 65 284 186.80 81.60 100 0.00 304.3 684 88 20190325 35500.00 40000.00 321.6 77.77 15.82 0 10.41 1.94 1496 2469 9.06 31.43 97 369 186.80 81.60 100 0.00 325.0 684 88 20190325 35500.00 40000.00 343.2 77.74 15.80 0 10.39 -80.86 1585 2653 9.12 38.02 119 461 186.80 81.60 100 0.00 346.7 684 88 20190325 35500.00 40000.00 365.4 77.72 15.79 0 10.38 -59.58 1871 3140 9.21 51.66 182 704 186.80 81.60 100 0.00 369.2 684 88 20190325 35500.00 40000.00 388.9 77.69 15.78 0 10.32 -83.35 1079 2782 9.30 57.70 140 836 186.80 81.60 100 0.00 392.9 684 88 20190325 35500.00 40000.00 412.4 77.67 15.77 0 10.31 -163.73 1380 3053 9.44 91.80 263 1333 186.80 81.60 100 0.00 416.6 684 88 20190325 35500.00 40000.00 436.0 77.65 15.75 0 10.43 260.95 2416 5306 9.63 146.88 587 2913 186.80 81.60 100 0.00 440.5 684 88 20190325 35500.00 40000.00 466.3 77.62 15.74 0 10.48 -711.53 1811 4411 9.68 126.78 455 2440 186.80 81.60 100 0.00 471.1 684 88 20190325 40000.00 40500.00 77.7 78.05 15.98 0 9.07 19.41 215 215 8.45 52.51 0 0 186.80 81.60 0 5.13 78.5 683 132 20190325 40000.00 40500.00 81.2 78.05 15.97 0 8.98 -43.55 213 213 8.41 81.34 0 0 186.80 81.60 0 4.88 82.1 683 132 20190325 40000.00 40500.00 85.0 78.04 15.97 0 8.73 -69.25 211 211 8.60 196.10 0 0 186.80 81.60 0 4.63 85.9 683 132 20190325 40000.00 40500.00 89.1 78.04 15.97 0 8.94 23.60 206 206 8.64 124.45 0 0 186.80 81.60 0 4.37 90.1 683 132 20190325 40000.00 40500.00 93.3 78.03 15.96 3 7.91 -82.24 1 1 7.91 1.09 1 1 186.80 81.60 0 4.10 94.3 683 132 20190325 40000.00 40500.00 97.7 78.03 15.96 0 8.86 -342.27 214 214 8.70 261.86 171 171 186.80 81.60 0 3.78 98.8 683 132 20190325 40000.00 40500.00 101.3 78.02 15.96 0 9.46 -104.60 153 153 8.88 46.05 41 41 186.80 81.60 0 3.49 102.4 683 132 20190325 40000.00 40500.00 105.0 78.02 15.96 0 9.55 -159.69 178 178 8.82 45.25 31 31 186.80 81.60 0 3.18 106.1 683 132 20190325 40000.00 40500.00 109.1 78.01 15.95 0 9.61 -26.41 239 239 8.96 43.63 51 51 186.80 81.60 0 2.82 110.2 683 132 20190325 40000.00 40500.00 113.5 78.01 15.95 0 9.81 38.27 486 176 8.90 23.45 93 92 186.80 81.60 0 2.46 114.7 683 132 20190325 40000.00 40500.00 119.2 78.00 15.95 0 9.97 -10.53 403 326 8.93 19.10 46 96 186.80 81.60 0 2.09 120.5 683 132 20190325 40000.00 40500.00 125.5 77.99 15.94 0 10.07 15.55 606 550 9.01 22.15 57 145 186.80 81.60 0 1.77 126.8 683 132 20190325 40000.00 40500.00 133.3 77.98 15.94 0 10.18 -23.11 637 653 9.02 15.98 44 121 186.80 81.60 0 1.46 134.7 683 132 20190325 40000.00 40500.00 142.2 77.97 15.93 0 10.18 -45.06 667 691 9.03 17.20 47 132 186.80 81.60 0 1.18 143.7 683 132 20190325 40000.00 40500.00 151.5 77.96 15.92 0 10.28 -35.80 654 955 9.00 12.85 33 127 186.80 81.60 1 0.95 153.1 683 132 20190325 40000.00 40500.00 162.1 77.95 15.92 0 10.34 -33.76 877 1057 8.96 12.17 39 122 186.80 81.60 3 0.72 163.8 683 132 20190325 40000.00 40500.00 173.1 77.93 15.91 0 10.42 -24.33 831 1402 8.90 9.34 30 129 186.80 81.60 11 0.51 174.9 683 132 20190325 40000.00 40500.00 185.5 77.92 15.90 0 10.46 -14.42 856 1796 8.74 7.32 22 108 186.80 81.60 13 0.30 187.5 683 132 20190325 40000.00 40500.00 199.3 77.90 15.89 0 10.50 -3.51 977 2204 8.76 7.75 25 125 186.80 81.60 16 0.08 201.4 683 132 20190325 40000.00 40500.00 213.7 77.89 15.88 0 10.53 20.26 951 2232 8.82 8.65 26 137 186.80 81.60 32 0.00 215.9 683 132 20190325 40000.00 40500.00 229.3 77.87 15.87 0 10.53 1.97 978 2425 8.85 10.28 30 164 186.80 81.60 46 0.00 231.7 683 132 20190325 40000.00 40500.00 246.0 77.85 15.86 0 10.53 26.37 900 2612 8.90 11.25 29 188 186.80 81.60 57 0.00 248.6 683 132 20190325 40000.00 40500.00 263.1 77.83 15.85 0 10.48 48.40 943 2387 8.92 14.36 36 206 186.80 81.60 73 0.00 265.8 683 132 20190325 40000.00 40500.00 281.6 77.81 15.84 0 10.45 8.75 875 2561 8.95 15.75 37 246 186.80 81.60 85 0.00 284.5 683 132 20190325 40000.00 40500.00 301.3 77.79 15.83 0 10.37 22.14 961 2397 8.99 22.54 53 306 186.80 81.60 100 0.00 304.4 683 132 20190325 40000.00 40500.00 321.7 77.77 15.82 0 10.33 -27.84 823 2404 9.02 24.52 53 363 186.80 81.60 100 0.00 325.0 683 132 20190325 40000.00 40500.00 343.3 77.74 15.80 0 10.24 -59.28 1091 2203 9.09 43.37 111 513 186.80 81.60 100 0.00 346.8 683 132 20190325 40000.00 40500.00 365.3 77.72 15.79 0 10.21 88.42 1350 2582 9.19 63.62 190 831 186.80 81.60 100 0.00 369.1 683 132 20190325 40000.00 40500.00 388.7 77.70 15.78 0 10.22 87.11 1148 2634 9.33 79.67 208 1093 186.80 81.60 100 0.00 392.7 683 132 20190325 40000.00 40500.00 412.3 77.67 15.77 0 9.92 71.32 2025 1603 9.55 225.36 1222 2617 186.80 81.60 100 0.00 416.5 683 132 20190325 40000.00 40500.00 436.2 77.65 15.75 2 9.00 -0.00 1519 2577 10.02 26076.08 9912 31982 186.80 81.60 100 0.00 440.7 683 132 20190325 40000.00 40500.00 465.9 77.62 15.74 0 10.51 -448.87 410 3747 10.10 42.73 73 1790 186.80 81.60 100 0.00 470.6 683 132 20190325 40500.00 41000.00 77.5 78.05 15.98 0 9.02 37.44 215 215 8.02 19.58 0 0 186.80 81.60 0 5.13 78.3 684 380 20190325 40500.00 41000.00 81.2 78.05 15.97 0 8.31 -375.14 213 213 6.81 28.19 0 0 186.80 81.60 0 4.88 82.0 684 380 20190325 40500.00 41000.00 84.8 78.04 15.97 0 9.14 9.61 211 211 8.61 68.79 0 0 186.80 81.60 0 4.63 85.7 684 380 20190325 40500.00 41000.00 89.2 78.04 15.97 0 9.01 18.00 206 206 8.64 101.82 0 0 186.80 81.60 0 4.37 90.1 684 380 20190325 40500.00 41000.00 93.3 78.03 15.96 0 9.59 -10.94 516 516 9.07 67.16 187 187 186.80 81.60 0 4.10 94.3 684 380 20190325 40500.00 41000.00 97.6 78.03 15.96 0 9.27 119.50 161 161 8.93 61.77 85 85 186.80 81.60 0 3.78 98.7 684 380 20190325 40500.00 41000.00 101.4 78.02 15.96 0 9.31 -97.92 187 187 8.99 111.13 87 87 186.80 81.60 0 3.49 102.5 684 380 20190325 40500.00 41000.00 105.1 78.02 15.96 0 9.54 21.56 539 539 9.17 131.23 320 320 186.80 81.60 0 3.17 106.2 684 380 20190325 40500.00 41000.00 109.1 78.01 15.95 0 9.82 73.12 272 272 9.01 29.88 42 42 186.80 81.60 0 2.82 110.2 684 380 20190325 40500.00 41000.00 113.6 78.01 15.95 0 9.73 40.40 358 265 8.94 32.97 80 147 186.80 81.60 0 2.46 114.9 684 380 20190325 40500.00 41000.00 119.2 78.00 15.95 0 9.72 258.30 1189 541 9.40 127.55 697 1028 186.80 81.60 0 2.09 120.5 684 380 20190325 40500.00 41000.00 125.4 77.99 15.94 0 9.92 30.41 1163 517 9.37 68.13 390 566 186.80 81.60 0 1.77 126.7 684 380 20190325 40500.00 41000.00 133.3 77.98 15.94 0 10.04 86.59 972 665 9.18 41.16 154 299 186.80 81.60 0 1.46 134.7 684 380 20190325 40500.00 41000.00 142.1 77.97 15.93 0 10.08 -49.13 1329 428 9.26 34.54 266 303 186.80 81.60 0 1.19 143.6 684 380 20190325 40500.00 41000.00 151.5 77.96 15.92 0 10.30 -58.77 1122 1006 9.19 25.67 101 235 186.80 81.60 1 0.95 153.1 684 380 20190325 40500.00 41000.00 162.1 77.95 15.92 0 10.40 19.00 1106 1212 9.13 17.21 59 169 186.80 81.60 3 0.72 163.8 684 380 20190325 40500.00 41000.00 173.1 77.93 15.91 0 10.39 -21.11 1356 1590 9.01 18.68 72 208 186.80 81.60 11 0.51 174.9 684 380 20190325 40500.00 41000.00 185.5 77.92 15.90 0 10.51 -4.33 1720 2031 8.85 11.92 54 150 186.80 81.60 13 0.30 187.4 684 380 20190325 40500.00 41000.00 199.3 77.90 15.89 0 10.57 32.16 1851 2628 8.81 9.81 49 159 186.80 81.60 16 0.08 201.3 684 380 20190325 40500.00 41000.00 213.7 77.89 15.88 0 10.60 -3.84 1805 2752 8.87 11.33 53 181 186.80 81.60 32 0.00 216.0 684 380 20190325 40500.00 41000.00 229.3 77.87 15.87 0 10.62 25.36 1736 2791 8.90 11.96 51 182 186.80 81.60 46 0.00 231.7 684 380 20190325 40500.00 41000.00 246.0 77.85 15.86 0 10.60 -20.88 1667 2954 8.95 14.28 56 217 186.80 81.60 57 0.00 248.6 684 380 20190325 40500.00 41000.00 263.1 77.83 15.85 0 10.55 -47.67 1606 2806 8.98 17.59 63 246 186.80 81.60 73 0.00 265.8 684 380 20190325 40500.00 41000.00 281.6 77.81 15.84 0 10.52 -36.46 1776 2693 9.00 22.38 81 278 186.80 81.60 85 0.00 284.5 684 380 20190325 40500.00 41000.00 301.3 77.79 15.83 0 10.45 -70.45 1511 2589 9.02 25.25 80 315 186.80 81.60 100 0.00 304.4 684 380 20190325 40500.00 41000.00 321.7 77.77 15.82 0 10.40 -157.58 1521 2719 9.06 31.84 100 411 186.80 81.60 100 0.00 325.0 684 380 20190325 40500.00 41000.00 343.2 77.74 15.80 0 10.36 -105.97 1500 2867 9.12 40.48 125 547 186.80 81.60 100 0.00 346.7 684 380 20190325 40500.00 41000.00 365.5 77.72 15.79 0 10.35 -76.08 1739 2624 9.18 48.94 173 606 186.80 81.60 100 0.00 369.2 684 380 20190325 40500.00 41000.00 388.7 77.69 15.78 0 10.40 -331.07 1510 3582 9.34 62.48 186 1007 186.80 81.60 100 0.00 392.7 684 380 20190325 40500.00 41000.00 412.3 77.67 15.77 0 10.30 -68.92 1039 3227 9.43 80.13 197 1404 186.80 81.60 100 0.00 416.5 684 380 20190325 40500.00 41000.00 436.1 77.65 15.75 0 10.45 15.99 600 5420 9.38 45.98 121 2659 186.80 81.60 100 0.00 440.5 684 380 20190325 40500.00 41000.00 466.2 77.62 15.74 0 9.80 -775.50 1085 887 9.68 281.01 1195 2615 186.80 81.60 100 0.00 470.9 684 380 20190325 41000.00 41500.00 77.7 78.05 15.98 0 9.04 -231.73 215 215 9.12 73.60 0 0 186.80 81.60 0 5.13 78.5 684 89 20190325 41000.00 41500.00 81.2 78.05 15.97 0 8.95 18.57 213 213 8.60 91.97 0 0 186.80 81.60 0 4.88 82.1 684 89 20190325 41000.00 41500.00 84.9 78.04 15.97 0 9.16 -148.32 211 211 8.45 47.23 0 0 186.80 81.60 0 4.63 85.9 684 89 20190325 41000.00 41500.00 89.1 78.04 15.97 0 9.04 57.10 206 206 8.59 75.91 0 0 186.80 81.60 0 4.37 90.1 684 89 20190325 41000.00 41500.00 93.3 78.03 15.96 0 9.46 21.32 198 198 8.86 26.05 73 73 186.80 81.60 0 4.10 94.3 684 89 20190325 41000.00 41500.00 97.6 78.03 15.96 0 9.35 55.63 127 127 8.90 31.04 54 54 186.80 81.60 0 3.78 98.6 684 89 20190325 41000.00 41500.00 101.4 78.02 15.96 0 9.42 154.87 176 176 8.87 67.31 49 49 186.80 81.60 0 3.49 102.4 684 89 20190325 41000.00 41500.00 105.1 78.02 15.96 0 9.64 -138.19 396 396 8.98 63.48 103 103 186.80 81.60 0 3.17 106.2 684 89 20190325 41000.00 41500.00 109.1 78.01 15.95 0 9.50 75.09 202 202 8.89 57.53 49 49 186.80 81.60 0 2.82 110.2 684 89 20190325 41000.00 41500.00 113.6 78.01 15.95 0 9.76 -14.09 311 281 8.83 25.81 53 117 186.80 81.60 0 2.46 114.8 684 89 20190325 41000.00 41500.00 119.2 78.00 15.95 0 9.81 -91.21 351 616 8.99 30.87 72 335 186.80 81.60 0 2.09 120.5 684 89 20190325 41000.00 41500.00 125.5 77.99 15.94 0 9.83 -3.07 569 621 9.06 41.16 100 306 186.80 81.60 0 1.77 126.8 684 89 20190325 41000.00 41500.00 133.2 77.98 15.94 0 9.95 -35.17 643 447 8.95 26.29 70 139 186.80 81.60 0 1.46 134.6 684 89 20190325 41000.00 41500.00 142.2 77.97 15.93 0 10.12 -76.94 554 757 8.97 17.77 42 152 186.80 81.60 0 1.19 143.7 684 89 20190325 41000.00 41500.00 151.6 77.96 15.92 0 10.30 27.81 793 1014 9.04 15.99 44 146 186.80 81.60 1 0.95 153.2 684 89 20190325 41000.00 41500.00 162.0 77.95 15.92 0 10.30 34.83 717 1300 8.95 12.08 35 163 186.80 81.60 3 0.72 163.7 684 89 20190325 41000.00 41500.00 173.2 77.93 15.91 0 10.36 3.29 827 1594 8.88 10.96 35 171 186.80 81.60 11 0.51 175.0 684 89 20190325 41000.00 41500.00 185.4 77.92 15.90 0 10.44 32.60 940 2083 8.78 8.76 29 148 186.80 81.60 13 0.30 187.4 684 89 20190325 41000.00 41500.00 199.2 77.90 15.89 0 10.54 13.85 1116 2549 8.78 7.67 27 138 186.80 81.60 16 0.08 201.3 684 89 20190325 41000.00 41500.00 213.7 77.89 15.88 0 10.59 12.50 1140 2674 8.84 8.61 29 149 186.80 81.60 32 0.00 215.9 684 89 20190325 41000.00 41500.00 229.3 77.87 15.87 0 10.63 -2.83 1093 2720 8.87 8.72 27 148 186.80 81.60 46 0.00 231.7 684 89 20190325 41000.00 41500.00 245.9 77.85 15.86 0 10.65 -8.19 1009 2858 8.91 9.21 25 157 186.80 81.60 57 0.00 248.5 684 89 20190325 41000.00 41500.00 263.0 77.83 15.85 0 10.61 -29.90 1049 2724 8.94 11.23 30 172 186.80 81.60 73 0.00 265.7 684 89 20190325 41000.00 41500.00 281.6 77.81 15.84 0 10.57 -68.19 970 2688 8.97 12.79 31 196 186.80 81.60 85 0.00 284.5 684 89 20190325 41000.00 41500.00 301.2 77.79 15.83 0 10.52 -68.83 1014 2503 8.98 16.03 39 220 186.80 81.60 100 0.00 304.3 684 89 20190325 41000.00 41500.00 321.6 77.77 15.82 0 10.45 -17.20 1250 2755 9.06 25.30 70 354 186.80 81.60 100 0.00 324.9 684 89 20190325 41000.00 41500.00 343.1 77.74 15.80 0 10.42 -58.86 1237 2435 9.09 27.96 78 354 186.80 81.60 100 0.00 346.7 684 89 20190325 41000.00 41500.00 365.5 77.72 15.79 0 10.37 -63.15 1099 2797 9.15 36.33 91 533 186.80 81.60 100 0.00 369.2 684 89 20190325 41000.00 41500.00 388.7 77.70 15.78 0 10.31 -144.10 1612 2985 9.36 82.46 269 1140 186.80 81.60 100 0.00 392.7 684 89 20190325 41000.00 41500.00 412.2 77.67 15.77 0 10.26 -461.73 2401 3047 9.51 141.59 660 1983 186.80 81.60 100 0.00 416.4 684 89 20190325 41000.00 41500.00 436.1 77.65 15.75 0 10.35 -27.48 1171 3766 9.54 99.05 262 1930 186.80 81.60 100 0.00 440.5 684 89 20190325 41000.00 41500.00 465.9 77.62 15.74 0 10.33 125.73 419 3486 8.82 24.83 13 216 186.80 81.60 100 0.00 470.6 684 89 20190325 41500.00 42000.00 77.6 78.05 15.98 0 8.43 -0.59 215 215 8.42 348.50 0 0 186.80 81.60 0 5.13 78.5 684 89 20190325 41500.00 42000.00 81.1 78.05 15.97 0 8.57 -1026.59 213 213 7.07 40.12 0 0 186.80 81.60 0 4.88 82.0 684 89 20190325 41500.00 42000.00 85.1 78.04 15.97 0 8.82 -662.98 211 211 7.82 87.31 0 0 186.80 81.60 0 4.63 86.0 684 89 20190325 41500.00 42000.00 89.1 78.04 15.97 0 9.19 46.72 206 206 8.63 59.58 0 0 186.80 81.60 0 4.37 90.0 684 89 20190325 41500.00 42000.00 93.3 78.03 15.96 0 9.15 11.56 107 107 9.03 43.08 156 156 186.80 81.60 0 4.10 94.2 684 89 20190325 41500.00 42000.00 97.5 78.03 15.96 0 9.17 27.85 139 139 8.98 70.86 108 108 186.80 81.60 0 3.78 98.6 684 89 20190325 41500.00 42000.00 101.4 78.02 15.96 0 9.48 74.16 436 436 8.88 143.36 120 120 186.80 81.60 0 3.49 102.5 684 89 20190325 41500.00 42000.00 105.1 78.02 15.96 0 9.61 -48.67 260 260 8.89 55.86 60 60 186.80 81.60 0 3.17 106.2 684 89 20190325 41500.00 42000.00 109.1 78.01 15.95 0 9.73 -28.62 217 217 8.95 37.26 37 37 186.80 81.60 0 2.82 110.3 684 89 20190325 41500.00 42000.00 113.6 78.01 15.95 0 9.96 -0.33 191 267 8.84 13.10 23 76 186.80 81.60 0 2.46 114.8 684 89 20190325 41500.00 42000.00 119.2 78.00 15.95 0 10.10 -60.54 408 436 9.00 16.99 38 106 186.80 81.60 0 2.09 120.4 684 89 20190325 41500.00 42000.00 125.4 77.99 15.94 0 10.24 -22.42 664 500 9.09 20.35 48 102 186.80 81.60 0 1.77 126.7 684 89 20190325 41500.00 42000.00 133.3 77.98 15.94 0 10.20 -34.39 584 560 8.98 15.70 37 95 186.80 81.60 0 1.46 134.7 684 89 20190325 41500.00 42000.00 142.2 77.97 15.93 0 10.30 -25.81 599 638 8.97 12.81 29 82 186.80 81.60 0 1.19 143.7 684 89 20190325 41500.00 42000.00 151.5 77.96 15.92 0 10.35 -31.04 743 875 9.02 14.06 36 110 186.80 81.60 1 0.95 153.1 684 89 20190325 41500.00 42000.00 162.1 77.95 15.92 0 10.40 -6.56 834 1328 8.99 11.83 34 138 186.80 81.60 3 0.72 163.8 684 89 20190325 41500.00 42000.00 172.9 77.93 15.91 0 10.44 15.24 856 1905 8.97 10.95 35 193 186.80 81.60 11 0.51 174.8 684 89 20190325 41500.00 42000.00 185.5 77.92 15.90 0 10.59 22.67 1148 2418 8.86 7.97 28 139 186.80 81.60 13 0.30 187.4 684 89 20190325 41500.00 42000.00 199.2 77.90 15.89 0 10.70 -27.26 1352 3016 8.83 6.56 25 127 186.80 81.60 16 0.08 201.3 684 89 20190325 41500.00 42000.00 213.6 77.89 15.88 0 10.78 -9.21 1217 3171 8.91 6.58 22 130 186.80 81.60 32 0.00 215.9 684 89 20190325 41500.00 42000.00 229.3 77.87 15.87 0 10.78 -31.58 1145 3234 8.93 6.92 22 137 186.80 81.60 46 0.00 231.7 684 89 20190325 41500.00 42000.00 246.0 77.85 15.86 0 10.76 -11.12 1075 3319 8.96 8.10 23 159 186.80 81.60 57 0.00 248.5 684 89 20190325 41500.00 42000.00 263.1 77.83 15.85 0 10.72 -28.46 1032 3130 8.98 9.34 24 165 186.80 81.60 73 0.00 265.9 684 89 20190325 41500.00 42000.00 281.7 77.81 15.84 0 10.65 -28.86 940 3115 9.00 10.69 26 202 186.80 81.60 85 0.00 284.6 684 89 20190325 41500.00 42000.00 301.3 77.79 15.83 0 10.57 -88.20 1068 2833 9.02 15.75 39 240 186.80 81.60 100 0.00 304.4 684 89 20190325 41500.00 42000.00 321.7 77.77 15.82 0 10.53 -88.35 1062 2941 9.07 19.02 47 303 186.80 81.60 100 0.00 325.0 684 89 20190325 41500.00 42000.00 343.2 77.74 15.80 0 10.46 -86.45 1128 3293 9.12 26.68 69 473 186.80 81.60 100 0.00 346.7 684 89 20190325 41500.00 42000.00 365.5 77.72 15.79 0 10.39 0.89 1180 2912 9.18 37.72 99 563 186.80 81.60 100 0.00 369.2 684 89 20190325 41500.00 42000.00 388.8 77.69 15.78 0 10.44 -56.99 1081 3559 9.33 43.49 110 844 186.80 81.60 100 0.00 392.8 684 89 20190325 41500.00 42000.00 412.4 77.67 15.77 0 10.43 52.72 904 3723 9.41 49.14 119 1161 186.80 81.60 100 0.00 416.6 684 89 20190325 41500.00 42000.00 436.2 77.65 15.75 0 10.41 -132.47 1241 5113 9.57 94.81 264 2540 186.80 81.60 100 0.00 440.7 684 89 20190325 41500.00 42000.00 466.2 77.62 15.74 0 10.51 -808.40 2230 7740 9.83 191.20 706 5531 186.80 81.60 100 0.00 470.9 684 89 20190325 42000.00 42500.00 77.6 78.05 15.98 3 6.00 863.33 215 215 6.50 3738.49 0 0 186.80 81.60 0 5.13 78.4 684 107 20190325 42000.00 42500.00 81.1 78.05 15.97 0 7.37 -512.38 213 213 6.87 302.78 0 0 186.80 81.60 0 4.88 82.0 684 107 20190325 42000.00 42500.00 85.0 78.04 15.97 0 9.07 -177.45 211 211 8.50 63.77 0 0 186.80 81.60 0 4.63 85.9 684 107 20190325 42000.00 42500.00 89.1 78.04 15.97 0 8.82 307.12 205 205 8.63 168.00 0 0 186.80 81.60 0 4.37 90.0 684 107 20190325 42000.00 42500.00 93.2 78.03 15.96 2 10.22 -34.98 2 2 11.55 14.12 36 36 186.80 81.60 0 4.10 94.2 684 107 20190325 42000.00 42500.00 97.7 78.03 15.96 0 9.30 10.50 85 85 8.87 26.77 51 51 186.80 81.60 0 3.78 98.7 684 107 20190325 42000.00 42500.00 101.3 78.02 15.96 0 9.32 -84.84 108 108 8.81 46.33 39 39 186.80 81.60 0 3.49 102.4 684 107 20190325 42000.00 42500.00 105.2 78.02 15.96 0 9.53 -53.42 282 282 8.88 68.98 76 76 186.80 81.60 0 3.17 106.3 684 107 20190325 42000.00 42500.00 109.1 78.01 15.95 0 9.65 -19.88 273 273 8.86 48.53 48 48 186.80 81.60 0 2.82 110.2 684 107 20190325 42000.00 42500.00 113.6 78.01 15.95 0 9.82 -88.26 279 350 8.87 22.91 44 134 186.80 81.60 0 2.46 114.8 684 107 20190325 42000.00 42500.00 119.2 78.00 15.95 0 9.78 -37.96 285 627 8.96 29.90 74 423 186.80 81.60 0 2.09 120.5 684 107 20190325 42000.00 42500.00 125.5 77.99 15.94 0 9.97 -15.78 360 840 8.97 21.04 51 311 186.80 81.60 0 1.77 126.9 684 107 20190325 42000.00 42500.00 133.3 77.98 15.94 0 9.95 13.55 538 479 8.94 24.51 56 138 186.80 81.60 0 1.46 134.7 684 107 20190325 42000.00 42500.00 142.2 77.97 15.93 0 10.11 10.93 664 572 9.01 20.50 53 127 186.80 81.60 0 1.19 143.7 684 107 20190325 42000.00 42500.00 151.5 77.96 15.92 0 10.24 11.51 712 1087 9.03 17.07 43 174 186.80 81.60 1 0.95 153.1 684 107 20190325 42000.00 42500.00 162.1 77.95 15.92 0 10.35 38.59 834 1584 9.03 13.39 42 205 186.80 81.60 4 0.72 163.8 684 107 20190325 42000.00 42500.00 173.2 77.93 15.91 0 10.33 8.00 859 1808 8.93 14.16 44 236 186.80 81.60 11 0.51 175.0 684 107 20190325 42000.00 42500.00 185.4 77.92 15.90 0 10.49 27.58 1131 2262 8.81 8.97 32 148 186.80 81.60 13 0.30 187.4 684 107 20190325 42000.00 42500.00 199.2 77.90 15.89 0 10.61 10.97 1377 2916 8.79 7.50 29 139 186.80 81.60 16 0.08 201.3 684 107 20190325 42000.00 42500.00 213.7 77.89 15.88 0 10.72 -6.35 1288 3026 8.86 6.86 25 128 186.80 81.60 32 0.00 215.9 684 107 20190325 42000.00 42500.00 229.4 77.87 15.87 0 10.76 -13.80 1160 2996 8.88 6.71 21 121 186.80 81.60 46 0.00 231.8 684 107 20190325 42000.00 42500.00 245.9 77.85 15.86 0 10.79 -27.37 1072 3143 8.92 6.66 19 124 186.80 81.60 57 0.00 248.5 684 107 20190325 42000.00 42500.00 263.0 77.83 15.85 0 10.74 -37.55 1085 2949 8.95 8.49 23 139 186.80 81.60 73 0.00 265.7 684 107 20190325 42000.00 42500.00 281.7 77.81 15.84 0 10.68 -56.08 1011 2905 8.97 9.87 25 163 186.80 81.60 85 0.00 284.6 684 107 20190325 42000.00 42500.00 301.3 77.79 15.83 0 10.64 -43.23 1004 2725 8.98 11.31 27 171 186.80 81.60 100 0.00 304.4 684 107 20190325 42000.00 42500.00 321.7 77.77 15.82 0 10.57 -88.38 1062 2925 9.03 15.38 38 247 186.80 81.60 100 0.00 325.1 684 107 20190325 42000.00 42500.00 343.3 77.74 15.80 0 10.54 -97.91 1023 3097 9.06 17.98 44 314 186.80 81.60 100 0.00 346.8 684 107 20190325 42000.00 42500.00 365.5 77.72 15.79 0 10.44 10.07 1121 3262 9.14 28.78 75 507 186.80 81.60 100 0.00 369.2 684 107 20190325 42000.00 42500.00 388.6 77.70 15.78 0 10.38 -158.85 1308 2911 9.29 53.53 151 766 186.80 81.60 100 0.00 392.6 684 107 20190325 42000.00 42500.00 412.4 77.67 15.77 0 10.45 204.95 1412 4501 9.44 68.35 191 1413 186.80 81.60 100 0.00 416.6 684 107 20190325 42000.00 42500.00 436.2 77.65 15.75 0 10.34 179.23 1556 3742 9.55 117.19 373 2029 186.80 81.60 100 0.00 440.6 684 107 20190325 42000.00 42500.00 465.8 77.62 15.74 0 10.40 -547.93 1793 4738 9.73 164.58 584 3418 186.80 81.60 100 0.00 470.5 684 107 20190325 42500.00 43000.00 77.5 78.05 15.98 0 8.63 243.76 215 215 6.63 8.36 0 0 186.80 81.60 0 5.13 78.4 684 89 20190325 42500.00 43000.00 81.3 78.05 15.97 0 9.22 280.05 213 213 8.69 47.31 0 0 186.80 81.60 1 4.88 82.1 684 89 20190325 42500.00 43000.00 85.0 78.04 15.97 0 9.23 -5.49 211 211 8.49 39.20 0 0 186.80 81.60 0 4.63 85.9 684 89 20190325 42500.00 43000.00 89.1 78.04 15.97 0 9.10 233.97 205 205 8.61 74.62 0 0 186.80 81.60 0 4.37 90.0 684 89 20190325 42500.00 43000.00 93.3 78.03 15.96 0 10.57 -258.06 12633 12633 9.51 83.01 1112 1112 186.80 81.60 0 4.10 94.3 684 89 20190325 42500.00 43000.00 97.7 78.03 15.96 0 10.27 314.65 7900 7900 9.92 611.32 4486 4486 186.80 81.60 0 3.78 98.7 684 89 20190325 42500.00 43000.00 101.3 78.02 15.96 0 9.93 1089.79 3329 3329 9.82 700.65 3557 3557 186.80 81.60 0 3.49 102.4 684 89 20190325 42500.00 43000.00 105.0 78.02 15.96 0 9.42 84.13 181 181 8.88 72.91 47 47 186.80 81.60 0 3.17 106.2 684 89 20190325 42500.00 43000.00 109.1 78.01 15.95 0 9.71 448.53 298 298 8.97 53.45 57 57 186.80 81.60 0 2.82 110.3 684 89 20190325 42500.00 43000.00 113.6 78.01 15.95 0 9.61 -83.09 235 449 8.95 44.90 92 437 186.80 81.60 1 2.46 114.8 684 89 20190325 42500.00 43000.00 119.2 78.00 15.95 0 9.49 -225.67 126 200 8.82 33.06 55 198 186.80 81.60 0 2.09 120.4 684 89 20190325 42500.00 43000.00 125.5 77.99 15.94 0 9.68 -150.52 437 254 8.92 46.81 102 155 186.80 81.60 0 1.77 126.8 684 89 20190325 42500.00 43000.00 133.3 77.98 15.94 3 9.71 288.07 1330 13 8.71 57.00 222 6 186.80 81.60 0 1.46 134.8 684 89 20190325 42500.00 43000.00 142.2 77.97 15.93 0 10.07 -57.62 770 639 9.08 31.19 81 186 186.80 81.60 0 1.19 143.7 684 89 20190325 42500.00 43000.00 151.5 77.96 15.92 0 10.24 60.53 827 1213 9.10 22.81 58 224 186.80 81.60 2 0.95 153.1 684 89 20190325 42500.00 43000.00 162.2 77.95 15.92 0 10.16 -23.43 882 1317 9.05 24.87 73 294 186.80 81.60 4 0.72 164.0 684 89 20190325 42500.00 43000.00 173.2 77.93 15.91 0 10.31 -1.86 910 1719 8.92 15.46 50 236 186.80 81.60 11 0.51 175.0 684 89 20190325 42500.00 43000.00 185.5 77.92 15.90 0 10.41 16.95 894 2170 8.77 9.03 28 160 186.80 81.60 14 0.30 187.5 684 89 20190325 42500.00 43000.00 199.3 77.90 15.89 0 10.52 6.60 1149 2730 8.76 8.11 28 151 186.80 81.60 17 0.08 201.4 684 89 20190325 42500.00 43000.00 213.7 77.89 15.88 0 10.63 20.88 1190 2994 8.83 7.92 27 149 186.80 81.60 32 0.00 215.9 684 89 20190325 42500.00 43000.00 229.3 77.87 15.87 0 10.68 9.41 1092 3003 8.85 7.35 22 136 186.80 81.60 47 0.00 231.7 684 89 20190325 42500.00 43000.00 245.9 77.85 15.86 0 10.70 -18.70 1119 3156 8.91 8.36 25 154 186.80 81.60 58 0.00 248.5 684 89 20190325 42500.00 43000.00 262.9 77.83 15.85 0 10.69 -13.03 1119 3165 8.95 9.72 26 168 186.80 81.60 74 0.00 265.7 684 89 20190325 42500.00 43000.00 281.6 77.81 15.84 0 10.64 -39.97 1057 2942 8.97 11.30 29 185 186.80 81.60 85 0.00 284.6 684 89 20190325 42500.00 43000.00 301.3 77.79 15.83 0 10.58 -14.88 1152 2831 9.00 14.80 39 222 186.80 81.60 100 0.00 304.4 684 89 20190325 42500.00 43000.00 321.7 77.77 15.82 0 10.53 -39.85 1158 2787 9.04 18.96 49 272 186.80 81.60 100 0.00 325.0 684 89 20190325 42500.00 43000.00 343.2 77.74 15.80 0 10.50 -50.82 1081 3094 9.09 21.17 54 362 186.80 81.60 100 0.00 346.7 684 89 20190325 42500.00 43000.00 365.5 77.72 15.79 0 10.41 -125.99 1419 2818 9.15 37.32 111 503 186.80 81.60 100 0.00 369.2 684 89 20190325 42500.00 43000.00 388.6 77.70 15.78 0 10.38 -183.58 1570 3317 9.34 65.68 204 985 186.80 81.60 100 0.00 392.6 684 89 20190325 42500.00 43000.00 412.3 77.67 15.77 0 10.51 7.31 1121 4073 9.40 43.68 116 982 186.80 81.60 100 0.00 416.5 684 89 20190325 42500.00 43000.00 436.3 77.65 15.75 0 10.48 -150.71 1367 4547 9.53 73.91 217 1659 186.80 81.60 100 0.00 440.7 684 89 20190325 42500.00 43000.00 465.7 77.62 15.74 0 10.43 44.39 352 2374 8.92 24.05 11 144 186.80 81.60 100 0.00 470.4 684 89 20190325 43000.00 43500.00 77.5 78.05 15.98 0 7.51 575.48 215 215 7.01 313.84 0 0 186.80 81.60 0 5.13 78.4 685 88 20190325 43000.00 43500.00 81.2 78.05 15.97 0 9.04 265.26 213 213 8.43 50.01 0 0 186.80 81.60 1 4.88 82.1 685 88 20190325 43000.00 43500.00 84.9 78.04 15.97 0 8.96 -214.95 211 211 8.33 63.83 0 0 186.80 81.60 0 4.63 85.8 685 88 20190325 43000.00 43500.00 89.1 78.04 15.97 0 9.04 53.57 205 205 8.38 65.46 0 0 186.80 81.60 0 4.37 90.1 685 88 20190325 43000.00 43500.00 93.2 78.03 15.96 0 9.13 -77.73 163 163 8.82 44.57 137 137 186.80 81.60 0 4.10 94.2 685 88 20190325 43000.00 43500.00 97.8 78.03 15.96 0 9.10 -31.12 73 73 8.62 32.19 50 50 186.80 81.60 0 3.78 98.8 685 88 20190325 43000.00 43500.00 101.3 78.02 15.96 0 9.55 -31.06 408 408 8.66 90.92 84 84 186.80 81.60 0 3.49 102.4 685 88 20190325 43000.00 43500.00 105.0 78.02 15.96 0 9.52 -163.24 441 441 8.81 81.73 131 131 186.80 81.60 0 3.17 106.2 685 88 20190325 43000.00 43500.00 109.1 78.01 15.95 0 10.03 243.96 1611 1611 9.25 107.44 319 319 186.80 81.60 0 2.82 110.2 685 88 20190325 43000.00 43500.00 113.5 78.01 15.95 0 9.54 82.07 397 917 9.09 88.55 187 1098 186.80 81.60 0 2.46 114.7 685 88 20190325 43000.00 43500.00 119.2 78.00 15.95 0 9.66 -229.79 201 1518 8.95 59.78 43 720 186.80 81.60 0 2.09 120.5 685 88 20190325 43000.00 43500.00 125.5 77.99 15.94 0 9.88 -269.97 643 1533 9.06 46.20 126 768 186.80 81.60 0 1.77 126.8 685 88 20190325 43000.00 43500.00 133.4 77.98 15.94 0 10.00 6.57 871 711 8.91 27.71 82 183 186.80 81.60 0 1.46 134.8 685 88 20190325 43000.00 43500.00 142.2 77.97 15.93 0 10.06 -11.07 947 856 8.96 28.28 85 206 186.80 81.60 1 1.19 143.7 685 88 20190325 43000.00 43500.00 151.4 77.96 15.92 0 10.14 -49.09 943 974 8.94 22.38 68 185 186.80 81.60 1 0.95 153.0 685 88 20190325 43000.00 43500.00 162.2 77.95 15.92 0 10.24 2.24 961 1438 8.86 16.34 47 176 186.80 81.60 4 0.72 163.9 685 88 20190325 43000.00 43500.00 173.0 77.93 15.91 0 10.33 -11.67 974 1768 8.79 12.46 39 166 186.80 81.60 12 0.51 174.8 685 88 20190325 43000.00 43500.00 185.3 77.92 15.90 0 10.40 -14.65 1259 1953 8.73 10.58 41 143 186.80 81.60 14 0.30 187.3 685 88 20190325 43000.00 43500.00 199.2 77.90 15.89 0 10.52 -13.03 1316 2371 8.76 8.33 33 134 186.80 81.60 17 0.08 201.3 685 88 20190325 43000.00 43500.00 213.7 77.89 15.88 0 10.60 1.85 1291 2546 8.84 8.58 33 143 186.80 81.60 33 0.00 215.9 685 88 20190325 43000.00 43500.00 229.2 77.87 15.87 0 10.62 -5.67 1403 2650 8.87 9.99 37 153 186.80 81.60 47 0.00 231.6 685 88 20190325 43000.00 43500.00 246.0 77.85 15.86 0 10.65 -2.56 1282 2701 8.92 10.60 34 159 186.80 81.60 58 0.00 248.6 685 88 20190325 43000.00 43500.00 263.0 77.83 15.85 0 10.62 -30.07 1259 2842 8.95 12.54 37 188 186.80 81.60 74 0.00 265.7 685 88 20190325 43000.00 43500.00 281.6 77.81 15.84 0 10.59 -34.43 1221 2807 8.98 14.64 41 211 186.80 81.60 86 0.00 284.6 685 88 20190325 43000.00 43500.00 301.2 77.79 15.83 0 10.52 -30.23 1467 2531 9.00 20.47 63 251 186.80 81.60 100 0.00 304.4 685 88 20190325 43000.00 43500.00 321.7 77.77 15.82 0 10.45 -94.39 1498 2693 9.06 27.75 85 352 186.80 81.60 100 0.00 325.1 685 88 20190325 43000.00 43500.00 343.3 77.74 15.80 0 10.36 -33.86 1401 2624 9.11 37.56 110 475 186.80 81.60 100 0.00 346.8 685 88 20190325 43000.00 43500.00 365.5 77.72 15.79 0 10.32 -47.53 1449 2478 9.16 46.67 147 580 186.80 81.60 100 0.00 369.2 685 88 20190325 43000.00 43500.00 388.9 77.69 15.78 0 10.40 -387.33 1725 3720 9.36 68.72 225 1109 186.80 81.60 100 0.00 392.9 685 88 20190325 43000.00 43500.00 412.3 77.67 15.77 0 10.32 170.31 2626 4126 9.55 151.71 676 2461 186.80 81.60 100 0.00 416.5 685 88 20190325 43000.00 43500.00 436.0 77.65 15.75 0 10.48 -91.27 1247 4475 9.51 66.27 184 1532 186.80 81.60 100 0.00 440.4 685 88 20190325 43000.00 43500.00 466.0 77.62 15.74 0 10.27 -136.44 908 3206 9.70 155.03 394 3025 186.80 81.60 100 0.00 470.8 685 88 20190325 43500.00 44000.00 77.7 78.05 15.98 0 8.22 1300.43 215 215 6.22 15.22 0 0 186.80 81.60 0 5.13 78.5 684 88 20190325 43500.00 44000.00 81.2 78.05 15.97 0 9.42 298.29 213 213 8.71 35.36 0 0 186.80 81.60 0 4.88 82.1 684 88 20190325 43500.00 44000.00 84.9 78.04 15.97 0 9.13 73.44 211 211 8.53 61.12 0 0 186.80 81.60 0 4.63 85.8 684 88 20190325 43500.00 44000.00 89.0 78.04 15.97 0 9.08 87.90 205 205 8.67 100.58 0 0 186.80 81.60 1 4.37 90.0 684 88 20190325 43500.00 44000.00 93.3 78.03 15.96 0 9.22 25.92 188 188 8.95 62.31 152 152 186.80 81.60 0 4.10 94.3 684 88 20190325 43500.00 44000.00 97.7 78.03 15.96 0 9.33 65.69 125 125 8.65 41.42 30 30 186.80 81.60 0 3.78 98.8 684 88 20190325 43500.00 44000.00 101.4 78.02 15.96 0 9.20 124.36 133 133 9.00 97.42 81 81 186.80 81.60 0 3.49 102.5 684 88 20190325 43500.00 44000.00 105.1 78.02 15.96 0 9.58 18.02 275 275 8.85 68.23 56 56 186.80 81.60 0 3.17 106.2 684 88 20190325 43500.00 44000.00 109.0 78.01 15.95 0 9.65 52.24 365 365 8.97 78.90 78 78 186.80 81.60 0 2.82 110.2 684 88 20190325 43500.00 44000.00 113.5 78.01 15.95 0 9.38 76.09 41 289 7.88 19.31 1 18 186.80 81.60 0 2.46 114.8 684 88 20190325 43500.00 44000.00 119.3 78.00 15.95 0 9.91 -139.11 105 1286 9.26 17.27 13 445 186.80 81.60 0 2.09 120.6 684 88 20190325 43500.00 44000.00 125.4 77.99 15.94 3 9.34 -117.08 494 5 8.57 56.42 97 3 186.80 81.60 1 1.77 126.8 684 88 20190325 43500.00 44000.00 133.3 77.98 15.94 0 10.13 -43.04 1018 775 9.19 42.84 123 262 186.80 81.60 0 1.46 134.7 684 88 20190325 43500.00 44000.00 142.2 77.97 15.93 0 9.98 -115.30 803 560 9.14 47.02 126 248 186.80 81.60 1 1.19 143.7 684 88 20190325 43500.00 44000.00 151.5 77.96 15.92 0 10.10 -80.38 1056 647 9.21 44.98 147 267 186.80 81.60 2 0.95 153.1 684 88 20190325 43500.00 44000.00 162.2 77.95 15.92 0 10.26 11.64 896 1351 9.01 20.33 54 215 186.80 81.60 4 0.72 163.9 684 88 20190325 43500.00 44000.00 173.1 77.93 15.91 0 10.34 32.25 1033 1769 8.94 16.86 54 230 186.80 81.60 12 0.51 174.9 684 88 20190325 43500.00 44000.00 185.4 77.92 15.90 0 10.48 22.92 1169 2262 8.78 9.77 33 149 186.80 81.60 14 0.30 187.4 684 88 20190325 43500.00 44000.00 199.3 77.90 15.89 0 10.59 -0.70 1283 2790 8.78 7.41 28 138 186.80 81.60 18 0.09 201.4 684 88 20190325 43500.00 44000.00 213.7 77.89 15.88 0 10.67 -18.50 1226 3010 8.84 7.47 26 140 186.80 81.60 33 0.00 215.9 684 88 20190325 43500.00 44000.00 229.2 77.87 15.87 0 10.70 -10.82 1247 3106 8.87 7.98 26 143 186.80 81.60 48 0.00 231.6 684 88 20190325 43500.00 44000.00 245.9 77.85 15.86 0 10.69 -11.60 1225 3165 8.92 9.41 28 162 186.80 81.60 58 0.00 248.5 684 88 20190325 43500.00 44000.00 263.1 77.83 15.85 0 10.67 -25.86 1148 3030 8.95 10.54 29 173 186.80 81.60 74 0.00 265.8 684 88 20190325 43500.00 44000.00 281.6 77.81 15.84 0 10.61 -19.37 1150 3027 8.97 13.42 35 210 186.80 81.60 87 0.00 284.5 684 88 20190325 43500.00 44000.00 301.3 77.79 15.83 0 10.53 -76.22 1120 2711 8.99 16.23 42 234 186.80 81.60 100 0.00 304.4 684 88 20190325 43500.00 44000.00 321.7 77.77 15.82 0 10.46 -117.98 1081 2810 9.04 21.62 54 328 186.80 81.60 100 0.00 325.1 684 88 20190325 43500.00 44000.00 343.2 77.74 15.80 0 10.39 -102.48 1325 2927 9.11 33.81 96 489 186.80 81.60 100 0.00 346.7 684 88 20190325 43500.00 44000.00 365.5 77.72 15.79 0 10.39 -125.70 1278 3271 9.17 38.81 106 626 186.80 81.60 100 0.00 369.2 684 88 20190325 43500.00 44000.00 388.8 77.69 15.78 0 10.39 -48.81 1443 3361 9.31 60.65 172 913 186.80 81.60 100 0.00 392.8 684 88 20190325 43500.00 44000.00 412.3 77.67 15.77 0 10.32 -39.24 1101 3067 9.40 72.90 187 1192 186.80 81.60 100 0.00 416.5 684 88 20190325 43500.00 44000.00 436.1 77.65 15.75 0 10.40 -236.18 1625 5049 9.57 114.47 356 2512 186.80 81.60 100 0.00 440.5 684 88 20190325 43500.00 44000.00 465.6 77.62 15.74 0 10.42 -185.95 2907 5916 9.80 232.06 1119 5053 186.80 81.60 100 0.00 470.3 684 88 20190325 44000.00 44500.00 77.6 78.05 15.98 0 8.62 -251.45 214 214 6.62 8.33 0 0 186.80 81.60 0 5.13 78.4 682 89 20190325 44000.00 44500.00 81.5 78.05 15.97 0 9.12 104.39 213 213 8.56 63.30 0 0 186.80 81.60 0 4.88 82.3 682 89 20190325 44000.00 44500.00 85.0 78.04 15.97 0 9.12 124.94 211 211 8.54 58.53 0 0 186.80 81.60 0 4.63 85.9 682 89 20190325 44000.00 44500.00 89.0 78.04 15.97 0 9.09 238.91 205 205 8.67 84.77 0 0 186.80 81.60 0 4.37 89.9 682 89 20190325 44000.00 44500.00 93.1 78.03 15.97 3 7.58 -163.90 1 1 7.58 1.11 1 1 186.80 81.60 0 4.10 94.1 682 89 20190325 44000.00 44500.00 97.7 78.03 15.96 0 9.04 117.26 110 110 8.99 71.26 140 140 186.80 81.60 0 3.78 98.7 682 89 20190325 44000.00 44500.00 101.2 78.02 15.96 0 9.50 228.35 173 173 8.96 66.04 50 50 186.80 81.60 0 3.49 102.3 682 89 20190325 44000.00 44500.00 105.0 78.02 15.96 0 9.49 -101.33 363 363 9.01 134.77 168 168 186.80 81.60 0 3.17 106.1 682 89 20190325 44000.00 44500.00 109.1 78.01 15.95 0 8.98 29.78 2 2 9.22 29.88 5 5 186.80 81.60 0 2.82 110.2 682 89 20190325 44000.00 44500.00 113.8 78.01 15.95 0 9.46 -222.93 24 87 7.96 19.97 1 5 186.80 81.60 0 2.46 115.0 682 89 20190325 44000.00 44500.00 119.1 78.00 15.95 0 9.93 -28.77 354 415 8.99 27.58 52 154 186.80 81.60 0 2.09 120.4 682 89 20190325 44000.00 44500.00 125.6 77.99 15.94 0 9.93 -137.16 653 324 9.05 40.41 106 145 186.80 81.60 0 1.77 126.9 682 89 20190325 44000.00 44500.00 133.5 77.98 15.94 0 10.07 -12.45 649 708 9.10 28.86 66 199 186.80 81.60 1 1.46 134.9 682 89 20190325 44000.00 44500.00 142.2 77.97 15.93 3 10.13 255.36 3518 35 9.00 54.25 254 6 186.80 81.60 0 1.19 143.7 682 89 20190325 44000.00 44500.00 151.5 77.96 15.92 0 9.92 366.74 552 97 8.80 30.59 77 47 186.80 81.60 2 0.95 153.1 682 89 20190325 44000.00 44500.00 162.1 77.95 15.92 0 10.27 -18.57 796 1523 9.07 17.59 56 283 186.80 81.60 4 0.72 163.8 682 89 20190325 44000.00 44500.00 173.0 77.93 15.91 0 10.43 -2.70 972 1859 8.99 12.84 48 226 186.80 81.60 12 0.51 174.9 682 89 20190325 44000.00 44500.00 185.5 77.92 15.90 0 10.56 -7.19 1149 2311 8.84 8.39 30 140 186.80 81.60 15 0.30 187.5 682 89 20190325 44000.00 44500.00 199.3 77.90 15.89 0 10.65 -2.46 1300 2816 8.83 7.01 27 132 186.80 81.60 18 0.09 201.4 682 89 20190325 44000.00 44500.00 213.7 77.89 15.88 0 10.68 -7.91 1237 2819 8.90 7.81 29 144 186.80 81.60 33 0.00 216.0 682 89 20190325 44000.00 44500.00 229.3 77.87 15.87 0 10.70 3.11 1239 2987 8.92 8.82 29 154 186.80 81.60 48 0.00 231.7 682 89 20190325 44000.00 44500.00 246.0 77.85 15.86 0 10.69 -20.30 1372 3153 8.97 11.25 38 190 186.80 81.60 58 0.00 248.6 682 89 20190325 44000.00 44500.00 263.1 77.83 15.85 0 10.65 -19.78 1233 3037 8.99 12.36 36 198 186.80 81.60 74 0.00 265.8 682 89 20190325 44000.00 44500.00 281.6 77.81 15.84 0 10.59 -55.39 1415 3164 9.02 17.10 52 263 186.80 81.60 87 0.00 284.5 682 89 20190325 44000.00 44500.00 301.2 77.79 15.83 0 10.53 -85.08 1309 2946 9.04 19.96 56 290 186.80 81.60 100 0.00 304.4 682 89 20190325 44000.00 44500.00 321.7 77.77 15.82 0 10.50 -119.53 1401 3242 9.09 25.72 74 395 186.80 81.60 100 0.00 325.0 682 89 20190325 44000.00 44500.00 343.3 77.74 15.80 0 10.46 -179.10 1127 3509 9.12 26.13 68 496 186.80 81.60 100 0.00 346.8 682 89 20190325 44000.00 44500.00 365.5 77.72 15.79 0 10.33 -119.20 1577 3246 9.22 56.26 176 829 186.80 81.60 100 0.00 369.3 682 89 20190325 44000.00 44500.00 388.6 77.70 15.78 0 10.30 -211.27 2001 3655 9.43 108.62 394 1655 186.80 81.60 100 0.00 392.6 682 89 20190325 44000.00 44500.00 412.4 77.67 15.77 0 10.44 -187.79 1475 5267 9.49 78.96 234 1942 186.80 81.60 100 0.00 416.6 682 89 20190325 44000.00 44500.00 436.4 77.65 15.75 0 10.37 54.34 2031 4291 9.60 135.91 508 2432 186.80 81.60 100 0.00 440.8 682 89 20190325 44000.00 44500.00 465.7 77.62 15.74 0 10.53 -755.81 7232 12123 10.03 479.87 2843 11036 186.80 81.60 100 0.00 470.5 682 89 20190325 44500.00 45000.00 77.6 78.05 15.98 0 8.64 -265.93 214 214 7.14 24.43 0 0 186.80 81.60 0 5.13 78.4 680 88 20190325 44500.00 45000.00 81.2 78.05 15.97 0 8.90 -75.99 212 212 8.33 94.31 0 0 186.80 81.60 0 4.88 82.1 680 88 20190325 44500.00 45000.00 84.8 78.04 15.97 0 8.83 116.84 211 211 8.48 132.03 0 0 186.80 81.60 0 4.63 85.7 680 88 20190325 44500.00 45000.00 89.0 78.04 15.97 0 9.27 45.08 205 205 8.45 41.87 0 0 186.80 81.60 0 4.37 90.0 680 88 20190325 44500.00 45000.00 93.3 78.03 15.96 0 9.06 -55.30 86 86 8.85 40.87 133 133 186.80 81.60 0 4.10 94.3 680 88 20190325 44500.00 45000.00 97.7 78.03 15.96 0 9.45 13.08 217 217 8.81 50.74 54 54 186.80 81.60 0 3.78 98.8 680 88 20190325 44500.00 45000.00 101.3 78.02 15.96 0 9.67 127.41 397 397 8.88 78.85 79 79 186.80 81.60 0 3.49 102.4 680 88 20190325 44500.00 45000.00 105.1 78.02 15.96 0 9.32 -172.01 144 144 8.76 65.71 40 40 186.80 81.60 0 3.17 106.2 680 88 20190325 44500.00 45000.00 109.1 78.01 15.95 0 9.52 22.36 270 270 8.76 72.47 54 54 186.80 81.60 1 2.82 110.2 680 88 20190325 44500.00 45000.00 113.6 78.01 15.95 0 9.65 30.01 180 514 8.96 34.87 70 482 186.80 81.60 0 2.46 114.8 680 88 20190325 44500.00 45000.00 119.2 78.00 15.95 0 9.60 14.84 129 442 9.00 33.47 64 522 186.80 81.60 0 2.09 120.4 680 88 20190325 44500.00 45000.00 125.4 77.99 15.94 0 9.97 -68.72 544 912 9.02 31.11 71 308 186.80 81.60 1 1.77 126.8 680 88 20190325 44500.00 45000.00 133.3 77.98 15.94 0 10.08 -14.10 701 583 8.91 22.57 52 118 186.80 81.60 0 1.46 134.7 680 88 20190325 44500.00 45000.00 142.2 77.97 15.93 0 10.21 37.80 958 875 9.02 24.70 68 167 186.80 81.60 0 1.19 143.7 680 88 20190325 44500.00 45000.00 151.5 77.96 15.92 0 10.21 -8.03 1017 913 9.01 25.68 79 183 186.80 81.60 2 0.95 153.1 680 88 20190325 44500.00 45000.00 162.1 77.95 15.92 0 10.24 13.34 921 1310 8.93 19.27 52 187 186.80 81.60 4 0.72 163.9 680 88 20190325 44500.00 45000.00 173.0 77.93 15.91 0 10.41 23.17 891 1628 8.85 10.78 32 140 186.80 81.60 13 0.51 174.8 680 88 20190325 44500.00 45000.00 185.4 77.92 15.90 0 10.56 -6.92 1154 2148 8.79 7.58 26 112 186.80 81.60 15 0.30 187.4 680 88 20190325 44500.00 45000.00 199.2 77.90 15.89 0 10.65 15.66 1308 2542 8.78 6.50 24 106 186.80 81.60 18 0.09 201.3 680 88 20190325 44500.00 45000.00 213.7 77.89 15.88 0 10.71 21.95 1222 2686 8.86 6.72 24 116 186.80 81.60 34 0.00 215.9 680 88 20190325 44500.00 45000.00 229.2 77.87 15.87 0 10.73 3.09 1159 2717 8.87 7.11 22 116 186.80 81.60 48 0.00 231.6 680 88 20190325 44500.00 45000.00 246.0 77.85 15.86 0 10.71 -13.00 1161 2754 8.91 8.63 26 135 186.80 81.60 59 0.00 248.6 680 88 20190325 44500.00 45000.00 263.1 77.83 15.85 0 10.65 -39.77 1029 2513 8.93 10.12 27 146 186.80 81.60 74 0.00 265.8 680 88 20190325 44500.00 45000.00 281.6 77.81 15.84 0 10.62 -47.56 984 2636 8.96 11.17 28 171 186.80 81.60 87 0.00 284.5 680 88 20190325 44500.00 45000.00 301.4 77.79 15.83 0 10.55 -21.10 970 2464 8.98 13.97 33 195 186.80 81.60 100 0.00 304.5 680 88 20190325 44500.00 45000.00 321.7 77.77 15.82 0 10.47 -1.60 1063 2456 9.02 19.59 50 264 186.80 81.60 100 0.00 325.0 680 88 20190325 44500.00 45000.00 343.2 77.74 15.80 0 10.45 -25.84 1146 2620 9.07 25.06 65 340 186.80 81.60 100 0.00 346.7 680 88 20190325 44500.00 45000.00 365.5 77.72 15.79 0 10.40 -75.26 1126 2672 9.13 30.98 81 447 186.80 81.60 100 0.00 369.3 680 88 20190325 44500.00 45000.00 388.5 77.70 15.78 0 10.27 44.37 1731 2465 9.31 81.38 293 963 186.80 81.60 100 0.00 392.5 680 88 20190325 44500.00 45000.00 412.3 77.67 15.77 0 10.27 -185.87 1206 2945 9.43 91.82 247 1379 186.80 81.60 100 0.00 416.5 680 88 20190325 44500.00 45000.00 436.2 77.65 15.75 0 10.23 -67.11 1245 2508 9.49 116.34 329 1512 186.80 81.60 100 0.00 440.6 680 88 20190325 44500.00 45000.00 465.8 77.62 15.74 0 10.41 -98.51 1597 5504 9.76 168.78 555 4237 186.80 81.60 100 0.00 470.5 680 88 20190325 45000.00 45500.00 77.4 78.05 15.98 0 8.55 286.64 214 214 8.05 42.87 0 0 186.80 81.60 0 5.13 78.2 683 89 20190325 45000.00 45500.00 81.2 78.05 15.97 0 8.63 122.92 212 212 7.63 73.38 0 0 186.80 81.60 0 4.88 82.1 683 89 20190325 45000.00 45500.00 85.0 78.04 15.97 0 9.14 -131.98 210 210 8.36 43.37 0 0 186.80 81.60 0 4.63 85.9 683 89 20190325 45000.00 45500.00 89.1 78.04 15.97 0 9.13 -77.87 205 205 8.47 59.76 0 0 186.80 81.60 0 4.37 90.0 683 89 20190325 45000.00 45500.00 93.3 78.03 15.96 0 7.68 0.41 1 1 7.68 1.58 1 1 186.80 81.60 0 4.10 94.3 683 89 20190325 45000.00 45500.00 97.6 78.03 15.96 0 9.48 -45.90 230 230 8.74 46.32 52 52 186.80 81.60 0 3.78 98.7 683 89 20190325 45000.00 45500.00 101.3 78.02 15.96 0 9.56 -34.66 166 166 8.75 36.78 27 27 186.80 81.60 0 3.49 102.4 683 89 20190325 45000.00 45500.00 105.0 78.02 15.96 0 9.65 86.08 188 188 8.67 32.90 21 21 186.80 81.60 0 3.17 106.2 683 89 20190325 45000.00 45500.00 109.1 78.01 15.95 0 9.48 123.25 98 98 8.70 33.70 16 16 186.80 81.60 0 2.82 110.3 683 89 20190325 45000.00 45500.00 113.6 78.01 15.95 0 9.77 -77.28 214 358 8.78 21.30 36 139 186.80 81.60 0 2.46 114.8 683 89 20190325 45000.00 45500.00 119.2 78.00 15.95 0 9.90 -10.23 462 368 8.85 26.01 56 111 186.80 81.60 1 2.09 120.4 683 89 20190325 45000.00 45500.00 125.5 77.99 15.94 0 10.05 48.12 473 556 8.86 17.86 36 109 186.80 81.60 0 1.77 126.8 683 89 20190325 45000.00 45500.00 133.3 77.98 15.94 0 10.20 15.89 627 598 8.84 13.03 31 78 186.80 81.60 0 1.46 134.8 683 89 20190325 45000.00 45500.00 142.1 77.97 15.93 0 10.22 -53.59 700 634 8.88 15.39 36 87 186.80 81.60 1 1.19 143.7 683 89 20190325 45000.00 45500.00 151.5 77.96 15.92 0 10.29 -30.98 670 879 8.90 12.55 29 98 186.80 81.60 2 0.95 153.1 683 89 20190325 45000.00 45500.00 162.2 77.95 15.92 0 10.34 8.65 743 1242 8.85 10.61 27 113 186.80 81.60 4 0.72 163.9 683 89 20190325 45000.00 45500.00 173.0 77.93 15.91 0 10.43 5.71 732 1689 8.79 7.92 22 121 186.80 81.60 13 0.51 174.8 683 89 20190325 45000.00 45500.00 185.4 77.92 15.90 0 10.52 12.81 847 2117 8.74 6.43 19 109 186.80 81.60 16 0.30 187.3 683 89 20190325 45000.00 45500.00 199.3 77.90 15.89 0 10.59 3.89 1028 2515 8.77 6.32 21 116 186.80 81.60 19 0.09 201.4 683 89 20190325 45000.00 45500.00 213.7 77.89 15.88 0 10.64 -8.44 1015 2666 8.83 7.17 22 130 186.80 81.60 34 0.00 215.9 683 89 20190325 45000.00 45500.00 229.3 77.87 15.87 0 10.69 -9.27 972 2848 8.86 6.82 19 126 186.80 81.60 48 0.00 231.6 683 89 20190325 45000.00 45500.00 246.0 77.85 15.86 0 10.69 -0.59 956 2947 8.90 7.77 21 142 186.80 81.60 59 0.00 248.5 683 89 20190325 45000.00 45500.00 263.1 77.83 15.85 0 10.64 -34.98 963 2728 8.92 9.42 24 152 186.80 81.60 75 0.00 265.8 683 89 20190325 45000.00 45500.00 281.5 77.81 15.84 0 10.59 -21.17 998 2673 8.96 12.09 30 185 186.80 81.60 87 0.00 284.5 683 89 20190325 45000.00 45500.00 301.3 77.79 15.83 0 10.55 -58.93 905 2637 8.97 13.08 30 205 186.80 81.60 100 0.00 304.4 683 89 20190325 45000.00 45500.00 321.7 77.77 15.82 0 10.49 -80.45 917 2643 9.01 16.56 38 259 186.80 81.60 100 0.00 325.0 683 89 20190325 45000.00 45500.00 343.2 77.74 15.80 0 10.42 3.19 973 2567 9.06 23.47 56 341 186.80 81.60 100 0.00 346.7 683 89 20190325 45000.00 45500.00 365.4 77.72 15.79 0 10.37 -57.27 1175 2649 9.14 35.50 93 486 186.80 81.60 100 0.00 369.1 683 89 20190325 45000.00 45500.00 388.7 77.69 15.78 0 10.32 -30.07 1061 2617 9.29 53.19 134 758 186.80 81.60 100 0.00 392.7 683 89 20190325 45000.00 45500.00 412.3 77.67 15.77 0 10.23 76.29 1027 2438 9.38 86.63 207 1113 186.80 81.60 100 0.00 416.5 683 89 20190325 45000.00 45500.00 435.8 77.65 15.75 0 10.18 -5.24 1302 2911 9.56 162.53 464 2358 186.80 81.60 100 0.00 440.2 683 89 20190325 45000.00 45500.00 466.0 77.62 15.74 0 10.28 -36.03 212 2346 8.76 20.94 6 139 186.80 81.60 100 0.00 470.7 683 89 20190325 45500.00 50000.00 77.8 78.05 15.98 0 8.82 -2601.93 214 214 7.82 31.52 0 0 186.80 81.60 0 5.13 78.6 683 89 20190325 45500.00 50000.00 81.3 78.05 15.97 3 6.00 332.12 212 212 6.50 2764.01 0 0 186.80 81.60 0 4.88 82.2 683 89 20190325 45500.00 50000.00 85.1 78.04 15.97 0 8.74 -19.84 210 210 8.22 119.60 0 0 186.80 81.60 0 4.63 86.0 683 89 20190325 45500.00 50000.00 89.2 78.04 15.97 0 9.10 105.15 205 205 8.24 44.89 0 0 186.80 81.60 0 4.37 90.1 683 89 20190325 45500.00 50000.00 93.1 78.03 15.97 0 9.31 32.09 311 311 8.57 39.56 99 99 186.80 81.60 1 4.10 94.0 683 89 20190325 45500.00 50000.00 97.6 78.03 15.96 0 9.34 33.40 145 145 8.44 24.00 33 33 186.80 81.60 0 3.78 98.6 683 89 20190325 45500.00 50000.00 101.2 78.02 15.96 0 9.60 -22.18 170 170 8.49 21.20 20 20 186.80 81.60 1 3.49 102.3 683 89 20190325 45500.00 50000.00 105.0 78.02 15.96 0 9.75 -20.62 184 184 8.41 14.55 12 12 186.80 81.60 0 3.17 106.2 683 89 20190325 45500.00 50000.00 109.0 78.01 15.95 0 9.79 37.32 244 244 8.55 20.52 18 18 186.80 81.60 0 2.82 110.2 683 89 20190325 45500.00 50000.00 113.6 78.01 15.95 0 9.93 -50.45 341 395 8.70 13.27 31 84 186.80 81.60 0 2.46 114.8 683 89 20190325 45500.00 50000.00 119.1 78.00 15.95 0 10.01 -7.08 387 446 8.72 12.28 29 78 186.80 81.60 0 2.09 120.4 683 89 20190325 45500.00 50000.00 125.4 77.99 15.94 0 10.17 -22.37 500 543 8.74 9.72 24 65 186.80 81.60 0 1.77 126.8 683 89 20190325 45500.00 50000.00 133.3 77.98 15.94 0 10.26 16.78 614 695 8.70 8.11 22 61 186.80 81.60 1 1.46 134.8 683 89 20190325 45500.00 50000.00 142.1 77.97 15.93 0 10.31 1.87 691 825 8.75 8.50 24 69 186.80 81.60 1 1.19 143.7 683 89 20190325 45500.00 50000.00 151.3 77.96 15.92 0 10.35 -5.67 718 981 8.79 8.24 23 76 186.80 81.60 2 0.95 152.9 683 89 20190325 45500.00 50000.00 161.9 77.95 15.92 0 10.41 -3.33 729 1368 8.76 7.12 19 88 186.80 81.60 5 0.72 163.7 683 89 20190325 45500.00 50000.00 173.0 77.93 15.91 0 10.46 19.89 895 1804 8.81 8.49 26 124 186.80 81.60 13 0.51 174.8 683 89 20190325 45500.00 50000.00 185.3 77.92 15.90 0 10.58 -7.05 970 2171 8.76 6.05 20 100 186.80 81.60 16 0.30 187.3 683 89 20190325 45500.00 50000.00 199.2 77.90 15.89 0 10.65 3.66 1095 2739 8.81 6.40 22 121 186.80 81.60 19 0.09 201.2 683 89 20190325 45500.00 50000.00 213.7 77.89 15.88 0 10.70 -16.66 1075 2857 8.86 6.88 22 129 186.80 81.60 34 0.00 215.9 683 89 20190325 45500.00 50000.00 229.3 77.87 15.87 0 10.72 -23.35 979 2923 8.89 6.91 19 128 186.80 81.60 49 0.00 231.7 683 89 20190325 45500.00 50000.00 245.9 77.85 15.86 0 10.74 -11.86 891 3124 8.91 6.79 17 136 186.80 81.60 59 0.00 248.5 683 89 20190325 45500.00 50000.00 263.1 77.83 15.85 0 10.67 0.48 915 2855 8.94 9.01 22 158 186.80 81.60 75 0.00 265.8 683 89 20190325 45500.00 50000.00 281.7 77.81 15.84 0 10.62 -48.90 961 2764 8.97 11.34 28 182 186.80 81.60 87 0.00 284.6 683 89 20190325 45500.00 50000.00 301.3 77.79 15.83 0 10.48 1.53 1007 2336 8.98 17.45 42 226 186.80 81.60 100 0.00 304.5 683 89 20190325 45500.00 50000.00 321.7 77.77 15.82 0 10.51 -15.92 906 2959 9.02 16.08 38 289 186.80 81.60 100 0.00 325.0 683 89 20190325 45500.00 50000.00 343.2 77.74 15.80 0 10.45 -44.19 1075 2803 9.08 24.25 61 369 186.80 81.60 100 0.00 346.8 683 89 20190325 45500.00 50000.00 365.5 77.72 15.79 0 10.42 -64.14 982 3174 9.14 28.06 68 515 186.80 81.60 100 0.00 369.2 683 89 20190325 45500.00 50000.00 388.6 77.70 15.78 0 10.38 -157.52 940 3183 9.28 43.22 101 800 186.80 81.60 100 0.00 392.6 683 89 20190325 45500.00 50000.00 412.3 77.67 15.77 0 10.19 -60.49 1117 2569 9.42 102.46 273 1434 186.80 81.60 100 0.00 416.5 683 89 20190325 45500.00 50000.00 436.1 77.65 15.75 0 10.31 -7.99 780 3095 9.49 74.85 172 1564 186.80 81.60 100 0.00 440.5 683 89 20190325 45500.00 50000.00 466.5 77.62 15.74 0 10.09 -12.46 1287 2605 9.74 283.24 907 4109 186.80 81.60 100 0.00 471.2 683 89 20190325 50000.00 50500.00 77.7 78.05 15.98 0 8.53 -79.70 214 214 8.03 72.91 0 0 186.80 81.60 1 5.13 78.5 675 89 20190325 50000.00 50500.00 81.2 78.05 15.97 0 8.80 156.84 212 212 8.41 145.09 0 0 186.80 81.60 0 4.88 82.1 675 89 20190325 50000.00 50500.00 84.9 78.04 15.97 0 9.10 62.29 210 210 8.24 39.56 0 0 186.80 81.60 1 4.63 85.8 675 89 20190325 50000.00 50500.00 89.1 78.04 15.97 0 9.35 4.32 205 205 8.34 25.56 0 0 186.80 81.60 0 4.37 90.0 675 89 20190325 50000.00 50500.00 93.3 78.03 15.96 0 9.29 14.51 163 163 8.61 27.80 75 75 186.80 81.60 0 4.10 94.3 675 89 20190325 50000.00 50500.00 97.7 78.03 15.96 0 9.48 28.01 226 226 8.56 32.00 47 47 186.80 81.60 0 3.78 98.8 675 89 20190325 50000.00 50500.00 101.3 78.02 15.96 0 9.64 -20.60 377 377 8.68 46.42 66 66 186.80 81.60 0 3.49 102.4 675 89 20190325 50000.00 50500.00 104.9 78.02 15.96 0 9.61 6.69 308 308 8.59 35.41 44 44 186.80 81.60 0 3.17 106.0 675 89 20190325 50000.00 50500.00 109.1 78.01 15.95 0 9.50 181.00 221 221 8.67 49.73 47 47 186.80 81.60 0 2.82 110.3 675 89 20190325 50000.00 50500.00 113.6 78.01 15.95 0 9.77 -0.27 283 391 8.80 21.56 46 147 186.80 81.60 1 2.46 114.8 675 89 20190325 50000.00 50500.00 119.0 78.00 15.95 0 9.91 36.69 350 379 8.77 17.29 40 100 186.80 81.60 1 2.09 120.3 675 89 20190325 50000.00 50500.00 125.4 77.99 15.94 0 9.96 63.68 829 478 8.85 23.24 95 151 186.80 81.60 1 1.77 126.8 675 89 20190325 50000.00 50500.00 133.4 77.98 15.94 0 10.16 -2.81 1003 647 8.80 16.42 65 111 186.80 81.60 1 1.46 134.8 675 89 20190325 50000.00 50500.00 142.1 77.97 15.93 0 10.23 2.61 1054 876 8.84 16.06 61 130 186.80 81.60 1 1.19 143.6 675 89 20190325 50000.00 50500.00 151.4 77.96 15.92 0 10.27 -39.95 917 1083 8.87 14.59 47 137 186.80 81.60 2 0.95 153.0 675 89 20190325 50000.00 50500.00 162.0 77.95 15.92 0 10.31 -3.18 941 1260 8.83 13.00 42 133 186.80 81.60 5 0.73 163.7 675 89 20190325 50000.00 50500.00 173.1 77.93 15.91 0 10.45 11.16 1107 1683 8.86 11.12 40 140 186.80 81.60 14 0.51 175.0 675 89 20190325 50000.00 50500.00 185.3 77.92 15.90 0 10.55 0.11 1145 2179 8.82 8.35 30 128 186.80 81.60 17 0.30 187.2 675 89 20190325 50000.00 50500.00 199.2 77.90 15.89 0 10.65 -5.64 1401 2648 8.85 7.78 31 131 186.80 81.60 20 0.09 201.3 675 89 20190325 50000.00 50500.00 213.7 77.89 15.88 0 10.70 -13.00 1318 2839 8.90 8.11 30 143 186.80 81.60 34 0.00 216.0 675 89 20190325 50000.00 50500.00 229.3 77.87 15.87 0 10.75 -12.95 1239 2967 8.93 8.15 26 137 186.80 81.60 49 0.00 231.7 675 89 20190325 50000.00 50500.00 246.0 77.85 15.86 0 10.74 9.41 1236 3041 8.98 9.50 29 160 186.80 81.60 59 0.00 248.5 675 89 20190325 50000.00 50500.00 263.1 77.83 15.85 0 10.68 -3.31 1190 2857 8.99 11.76 33 179 186.80 81.60 75 0.00 265.9 675 89 20190325 50000.00 50500.00 281.6 77.81 15.84 0 10.63 -51.30 1305 2870 9.03 15.25 44 217 186.80 81.60 87 0.00 284.6 675 89 20190325 50000.00 50500.00 301.3 77.79 15.83 0 10.55 -77.55 1279 2671 9.04 19.23 53 255 186.80 81.60 100 0.00 304.4 675 89 20190325 50000.00 50500.00 321.7 77.77 15.82 0 10.44 -135.30 1391 2511 9.09 29.81 88 364 186.80 81.60 100 0.00 325.0 675 89 20190325 50000.00 50500.00 343.2 77.74 15.80 0 10.46 -146.71 1425 3184 9.15 33.42 97 497 186.80 81.60 100 0.00 346.7 675 89 20190325 50000.00 50500.00 365.4 77.72 15.79 0 10.39 -165.69 1538 3167 9.22 48.56 149 701 186.80 81.60 100 0.00 369.2 675 89 20190325 50000.00 50500.00 388.9 77.69 15.78 0 10.35 -153.29 868 3038 9.32 48.13 108 888 186.80 81.60 100 0.00 392.8 675 89 20190325 50000.00 50500.00 412.4 77.67 15.77 0 10.39 -175.26 882 3236 9.42 54.09 127 1085 186.80 81.60 100 0.00 416.5 675 89 20190325 50000.00 50500.00 436.2 77.65 15.75 0 10.29 -310.88 1263 3526 9.58 129.39 357 2266 186.80 81.60 100 0.00 440.6 675 89 20190325 50000.00 50500.00 465.8 77.62 15.74 0 9.95 -479.60 4321 739 9.93 256.90 3844 3434 186.80 81.60 100 0.00 470.5 675 89 20190325 50500.00 51000.00 77.7 78.05 15.98 0 8.93 -104.77 214 214 7.43 23.08 0 0 186.80 81.60 1 5.13 78.6 684 95 20190325 50500.00 51000.00 81.0 78.05 15.97 0 8.81 -248.97 212 212 8.53 118.15 0 0 186.80 81.60 1 4.88 81.9 684 95 20190325 50500.00 51000.00 85.4 78.04 15.97 0 8.83 -84.19 210 210 8.44 135.95 0 0 186.80 81.60 0 4.64 86.3 684 95 20190325 50500.00 51000.00 88.9 78.04 15.97 0 9.08 21.19 205 205 8.33 46.42 0 0 186.80 81.60 0 4.37 89.9 684 95 20190325 50500.00 51000.00 93.3 78.03 15.96 0 9.43 -51.45 10 10 10.23 14.17 76 76 186.80 81.60 1 4.10 94.3 684 95 20190325 50500.00 51000.00 97.6 78.03 15.96 0 9.26 -19.73 174 174 8.59 37.38 59 59 186.80 81.60 0 3.78 98.7 684 95 20190325 50500.00 51000.00 101.2 78.02 15.96 0 9.60 28.47 340 340 8.74 42.26 67 67 186.80 81.60 0 3.48 102.3 684 95 20190325 50500.00 51000.00 105.1 78.02 15.96 0 9.82 114.01 1020 1020 8.95 63.36 197 197 186.80 81.60 0 3.17 106.2 684 95 20190325 50500.00 51000.00 109.1 78.01 15.95 0 9.76 316.11 981 981 8.91 99.91 182 182 186.80 81.60 0 2.82 110.3 684 95 20190325 50500.00 51000.00 113.5 78.01 15.95 0 9.66 -41.58 241 449 8.84 28.87 57 241 186.80 81.60 0 2.46 114.7 684 95 20190325 50500.00 51000.00 119.1 78.00 15.95 0 9.83 -17.11 577 381 8.79 25.10 84 142 186.80 81.60 0 2.09 120.4 684 95 20190325 50500.00 51000.00 125.4 77.99 15.94 0 10.07 -26.38 1036 539 8.89 18.08 103 149 186.80 81.60 0 1.77 126.8 684 95 20190325 50500.00 51000.00 133.4 77.98 15.94 0 10.12 4.42 1606 517 8.94 17.37 154 168 186.80 81.60 0 1.46 134.8 684 95 20190325 50500.00 51000.00 142.3 77.97 15.93 0 10.25 7.60 1020 743 8.90 12.31 63 118 186.80 81.60 2 1.19 143.8 684 95 20190325 50500.00 51000.00 151.4 77.96 15.92 0 10.37 -17.12 953 1049 8.88 10.18 39 105 186.80 81.60 2 0.95 153.0 684 95 20190325 50500.00 51000.00 162.1 77.95 15.92 0 10.43 10.78 1162 1317 8.87 10.62 40 113 186.80 81.60 5 0.73 163.8 684 95 20190325 50500.00 51000.00 173.1 77.93 15.91 0 10.52 -15.00 1290 1738 8.86 10.03 41 128 186.80 81.60 14 0.51 174.9 684 95 20190325 50500.00 51000.00 185.3 77.92 15.90 0 10.61 -18.44 1394 2118 8.81 7.74 32 109 186.80 81.60 17 0.30 187.2 684 95 20190325 50500.00 51000.00 199.2 77.90 15.89 0 10.68 15.57 1590 2582 8.84 7.61 34 124 186.80 81.60 20 0.09 201.3 684 95 20190325 50500.00 51000.00 213.7 77.89 15.88 0 10.72 0.48 1538 2720 8.90 8.34 35 136 186.80 81.60 35 0.00 216.0 684 95 20190325 50500.00 51000.00 229.3 77.87 15.87 0 10.73 -13.93 1573 2821 8.93 9.39 37 146 186.80 81.60 49 0.00 231.7 684 95 20190325 50500.00 51000.00 246.0 77.85 15.86 0 10.70 -44.28 1779 2964 8.99 12.86 51 188 186.80 81.60 59 0.00 248.6 684 95 20190325 50500.00 51000.00 263.1 77.83 15.85 0 10.68 -57.72 1613 2893 9.00 13.83 48 192 186.80 81.60 75 0.00 265.8 684 95 20190325 50500.00 51000.00 281.7 77.81 15.84 0 10.62 -78.71 1497 2802 9.02 16.55 53 222 186.80 81.60 87 0.00 284.6 684 95 20190325 50500.00 51000.00 301.4 77.79 15.83 0 10.53 -85.65 1492 2617 9.04 21.90 67 270 186.80 81.60 100 0.00 304.5 684 95 20190325 50500.00 51000.00 321.8 77.77 15.82 0 10.46 -45.17 1614 2721 9.09 30.46 99 383 186.80 81.60 100 0.00 325.1 684 95 20190325 50500.00 51000.00 343.3 77.74 15.80 0 10.50 -168.66 1518 3243 9.14 29.75 91 448 186.80 81.60 100 0.00 346.8 684 95 20190325 50500.00 51000.00 365.6 77.72 15.79 0 10.37 -187.29 2035 3295 9.23 58.26 219 817 186.80 81.60 100 0.00 369.3 684 95 20190325 50500.00 51000.00 388.6 77.70 15.78 0 10.37 -322.10 1479 3404 9.35 67.58 197 1047 186.80 81.60 100 0.00 392.6 684 95 20190325 50500.00 51000.00 412.3 77.67 15.77 0 10.12 -480.10 3517 1867 9.59 168.45 1478 2328 186.80 81.60 100 0.00 416.5 684 95 20190325 50500.00 51000.00 436.1 77.65 15.75 0 10.28 -289.93 917 2270 9.47 83.63 199 1118 186.80 81.60 100 0.00 440.5 684 95 20190325 50500.00 51000.00 465.5 77.62 15.74 0 10.34 -888.20 673 2656 9.71 115.61 233 2036 186.80 81.60 100 0.00 470.2 684 95 20190325 51000.00 51500.00 77.8 78.05 15.98 0 7.97 -368.43 214 214 6.47 28.07 0 0 186.80 81.60 0 5.13 78.6 683 99 20190325 51000.00 51500.00 81.3 78.05 15.97 0 9.06 25.26 212 212 8.45 54.16 0 0 186.80 81.60 0 4.89 82.2 683 99 20190325 51000.00 51500.00 84.9 78.04 15.97 0 9.23 62.88 210 210 8.37 29.85 0 0 186.80 81.60 1 4.64 85.8 683 99 20190325 51000.00 51500.00 89.1 78.04 15.97 0 9.38 13.32 205 205 8.46 24.36 0 0 186.80 81.60 1 4.37 90.0 683 99 20190325 51000.00 51500.00 93.1 78.03 15.97 0 9.36 3.38 164 164 8.76 24.07 75 75 186.80 81.60 0 4.10 94.1 683 99 20190325 51000.00 51500.00 97.7 78.03 15.96 0 9.42 -20.45 127 127 8.65 21.47 35 35 186.80 81.60 0 3.77 98.7 683 99 20190325 51000.00 51500.00 101.2 78.02 15.96 0 9.59 42.35 213 213 8.75 37.60 39 39 186.80 81.60 0 3.48 102.3 683 99 20190325 51000.00 51500.00 105.0 78.02 15.96 0 9.77 -19.82 249 249 8.69 24.73 26 26 186.80 81.60 0 3.17 106.1 683 99 20190325 51000.00 51500.00 109.0 78.01 15.95 0 9.90 -17.69 307 307 8.78 26.36 29 29 186.80 81.60 1 2.82 110.2 683 99 20190325 51000.00 51500.00 113.6 78.01 15.95 0 9.95 20.83 383 263 8.82 13.93 45 76 186.80 81.60 1 2.46 114.8 683 99 20190325 51000.00 51500.00 119.2 78.00 15.95 0 10.01 -22.07 640 306 8.87 19.12 76 96 186.80 81.60 1 2.10 120.5 683 99 20190325 51000.00 51500.00 125.4 77.99 15.94 0 10.12 13.29 618 483 8.85 15.92 47 93 186.80 81.60 1 1.77 126.8 683 99 20190325 51000.00 51500.00 133.4 77.98 15.94 0 10.22 -31.05 732 630 8.87 13.25 40 90 186.80 81.60 1 1.46 134.8 683 99 20190325 51000.00 51500.00 142.2 77.97 15.93 0 10.32 -6.72 866 784 8.98 12.31 46 111 186.80 81.60 2 1.19 143.7 683 99 20190325 51000.00 51500.00 151.4 77.96 15.92 0 10.34 -17.28 936 917 8.98 12.90 48 123 186.80 81.60 2 0.95 153.0 683 99 20190325 51000.00 51500.00 162.1 77.95 15.92 0 10.47 -13.88 932 1300 8.93 9.25 30 104 186.80 81.60 5 0.73 163.8 683 99 20190325 51000.00 51500.00 173.0 77.93 15.91 0 10.54 11.57 934 1721 8.88 8.01 27 117 186.80 81.60 14 0.51 174.9 683 99 20190325 51000.00 51500.00 185.4 77.92 15.90 0 10.62 -8.13 1042 2104 8.82 6.41 23 104 186.80 81.60 18 0.31 187.3 683 99 20190325 51000.00 51500.00 199.3 77.90 15.89 0 10.63 -5.69 1290 2385 8.83 7.40 29 122 186.80 81.60 20 0.09 201.4 683 99 20190325 51000.00 51500.00 213.8 77.89 15.88 0 10.66 -6.82 1157 2555 8.89 8.18 28 135 186.80 81.60 35 0.00 216.0 683 99 20190325 51000.00 51500.00 229.3 77.87 15.87 0 10.66 -29.58 1222 2605 8.91 9.16 31 144 186.80 81.60 49 0.00 231.7 683 99 20190325 51000.00 51500.00 246.0 77.85 15.86 0 10.63 -44.39 1225 2687 8.94 11.43 36 173 186.80 81.60 60 0.00 248.5 683 99 20190325 51000.00 51500.00 263.1 77.83 15.85 0 10.57 -46.50 1198 2585 8.96 14.45 41 198 186.80 81.60 76 0.00 265.8 683 99 20190325 51000.00 51500.00 281.6 77.81 15.84 0 10.54 -77.82 1209 2635 8.98 16.78 46 229 186.80 81.60 88 0.00 284.5 683 99 20190325 51000.00 51500.00 301.2 77.79 15.83 0 10.43 -103.39 1338 2338 9.02 24.38 72 288 186.80 81.60 100 0.00 304.3 683 99 20190325 51000.00 51500.00 321.8 77.77 15.82 0 10.43 -122.02 1289 2573 9.06 27.68 78 357 186.80 81.60 100 0.00 325.1 683 99 20190325 51000.00 51500.00 343.2 77.74 15.80 0 10.39 -83.53 1481 2973 9.14 39.48 119 548 186.80 81.60 100 0.00 346.7 683 99 20190325 51000.00 51500.00 365.7 77.72 15.79 0 10.23 -67.60 1465 2272 9.18 62.32 195 703 186.80 81.60 100 0.00 369.4 683 99 20190325 51000.00 51500.00 388.7 77.69 15.78 0 10.22 -226.01 1415 2561 9.34 91.28 273 1142 186.80 81.60 100 0.00 392.7 683 99 20190325 51000.00 51500.00 412.2 77.67 15.77 0 9.86 -335.96 3571 757 9.70 191.91 2351 2319 186.80 81.60 100 0.00 416.4 683 99 20190325 51000.00 51500.00 436.2 77.65 15.75 2 9.00 -0.00 1519 2607 10.04 25980.53 9919 32189 186.80 81.60 100 0.00 440.6 683 99 20190325 51000.00 51500.00 465.9 77.62 15.74 2 9.00 -0.00 1622 2597 10.10 -9999.00 9954 32137 186.80 81.60 100 0.00 470.6 683 99 20190325 51500.00 52000.00 77.7 78.05 15.98 0 8.59 -377.16 214 214 7.09 27.73 0 0 186.80 81.60 0 5.13 78.5 684 89 20190325 51500.00 52000.00 81.2 78.05 15.97 0 9.16 56.96 212 212 8.49 43.00 0 0 186.80 81.60 0 4.89 82.1 684 89 20190325 51500.00 52000.00 85.0 78.04 15.97 0 9.07 401.83 210 210 8.35 59.97 0 0 186.80 81.60 0 4.64 85.9 684 89 20190325 51500.00 52000.00 89.0 78.04 15.97 0 9.18 -91.19 205 205 8.50 51.49 0 0 186.80 81.60 0 4.37 89.9 684 89 20190325 51500.00 52000.00 93.3 78.03 15.96 0 10.01 -61.42 2254 2254 9.32 99.29 637 637 186.80 81.60 0 4.10 94.3 684 89 20190325 51500.00 52000.00 97.5 78.03 15.96 0 9.63 10.54 158 158 8.62 17.72 25 25 186.80 81.60 0 3.77 98.6 684 89 20190325 51500.00 52000.00 101.2 78.02 15.96 0 9.81 -13.65 201 201 8.71 21.19 22 22 186.80 81.60 0 3.48 102.3 684 89 20190325 51500.00 52000.00 105.1 78.02 15.96 0 10.07 -5.28 192 192 8.64 10.47 9 9 186.80 81.60 0 3.17 106.2 684 89 20190325 51500.00 52000.00 109.1 78.01 15.95 0 10.20 -23.83 250 250 8.74 10.73 11 11 186.80 81.60 0 2.82 110.3 684 89 20190325 51500.00 52000.00 113.5 78.01 15.95 0 10.28 -15.10 297 327 8.79 6.44 14 36 186.80 81.60 0 2.46 114.7 684 89 20190325 51500.00 52000.00 119.1 78.00 15.95 0 10.27 -22.41 623 472 8.90 11.81 37 72 186.80 81.60 0 2.10 120.4 684 89 20190325 51500.00 52000.00 125.4 77.99 15.94 0 10.37 6.12 698 583 8.94 10.37 33 72 186.80 81.60 1 1.77 126.7 684 89 20190325 51500.00 52000.00 133.4 77.98 15.94 0 10.39 18.87 691 604 8.88 8.49 27 60 186.80 81.60 1 1.46 134.8 684 89 20190325 51500.00 52000.00 142.2 77.97 15.93 0 10.43 12.26 793 673 8.95 9.12 32 70 186.80 81.60 1 1.19 143.7 684 89 20190325 51500.00 52000.00 151.4 77.96 15.92 0 10.54 15.11 830 928 8.97 7.74 26 73 186.80 81.60 3 0.95 153.0 684 89 20190325 51500.00 52000.00 162.1 77.95 15.92 0 10.59 -19.04 845 1292 8.92 6.73 21 78 186.80 81.60 5 0.73 163.8 684 89 20190325 51500.00 52000.00 173.0 77.93 15.91 0 10.65 -11.24 856 1600 8.91 6.24 20 87 186.80 81.60 15 0.51 174.9 684 89 20190325 51500.00 52000.00 185.4 77.92 15.90 0 10.70 -5.95 1031 2116 8.85 5.72 19 90 186.80 81.60 18 0.31 187.4 684 89 20190325 51500.00 52000.00 199.3 77.90 15.89 0 10.76 -26.04 1095 2565 8.86 5.45 18 97 186.80 81.60 21 0.09 201.4 684 89 20190325 51500.00 52000.00 213.7 77.89 15.88 0 10.77 -18.43 1030 2875 8.91 6.11 19 118 186.80 81.60 35 0.00 215.9 684 89 20190325 51500.00 52000.00 229.4 77.87 15.87 0 10.74 -24.07 1071 2811 8.92 7.41 22 130 186.80 81.60 49 0.00 231.8 684 89 20190325 51500.00 52000.00 246.1 77.85 15.86 0 10.70 -28.01 1116 3020 8.96 9.42 27 165 186.80 81.60 60 0.00 248.7 684 89 20190325 51500.00 52000.00 263.1 77.83 15.85 0 10.61 -67.83 1019 2896 8.97 11.87 30 196 186.80 81.60 76 0.00 265.9 684 89 20190325 51500.00 52000.00 281.7 77.81 15.84 0 10.56 -84.03 965 2960 8.98 13.51 33 232 186.80 81.60 88 0.00 284.6 684 89 20190325 51500.00 52000.00 301.3 77.79 15.83 0 10.45 -101.24 1092 2576 9.01 20.33 52 285 186.80 81.60 100 0.00 304.4 684 89 20190325 51500.00 52000.00 321.7 77.77 15.82 0 10.43 -124.50 993 3012 9.05 22.08 54 382 186.80 81.60 100 0.00 325.0 684 89 20190325 51500.00 52000.00 343.2 77.74 15.80 0 10.35 -126.03 1208 3640 9.15 40.00 106 743 186.80 81.60 100 0.00 346.7 684 89 20190325 51500.00 52000.00 365.4 77.72 15.79 0 10.28 -215.38 1034 3123 9.18 46.31 113 797 186.80 81.60 100 0.00 369.1 684 89 20190325 51500.00 52000.00 388.7 77.69 15.78 0 10.25 -293.75 2186 3934 9.47 139.84 543 2257 186.80 81.60 100 0.00 392.7 684 89 20190325 51500.00 52000.00 412.4 77.67 15.77 0 10.32 -662.26 1005 4158 9.45 79.40 197 1903 186.80 81.60 100 0.00 416.6 684 89 20190325 51500.00 52000.00 436.2 77.65 15.75 0 10.21 134.83 246 2920 9.63 52.46 83 2469 186.80 81.60 100 0.00 440.6 684 89 20190325 51500.00 52000.00 466.1 77.62 15.74 0 10.46 -402.06 684 7047 9.36 67.56 57 1222 186.80 81.60 100 0.00 470.8 684 89 20190325 52000.00 52500.00 77.5 78.05 15.98 0 7.63 -664.36 214 214 6.63 104.65 0 0 186.80 81.60 0 5.13 78.4 682 90 20190325 52000.00 52500.00 81.3 78.05 15.97 0 8.81 -203.02 212 212 8.18 123.85 0 0 186.80 81.60 0 4.89 82.2 682 90 20190325 52000.00 52500.00 85.0 78.04 15.97 0 9.01 -68.49 210 210 8.33 54.97 0 0 186.80 81.60 1 4.64 85.9 682 90 20190325 52000.00 52500.00 89.1 78.04 15.97 0 9.38 -66.29 204 204 8.32 21.71 0 0 186.80 81.60 0 4.37 90.0 682 90 20190325 52000.00 52500.00 93.1 78.03 15.97 0 8.48 2.15 1 1 8.48 1.50 1 1 186.80 81.60 0 4.09 94.1 682 90 20190325 52000.00 52500.00 97.7 78.03 15.96 0 9.28 16.98 91 91 8.50 20.83 33 33 186.80 81.60 0 3.77 98.7 682 90 20190325 52000.00 52500.00 101.1 78.02 15.96 0 9.44 -29.77 210 210 8.65 43.39 49 49 186.80 81.60 0 3.48 102.2 682 90 20190325 52000.00 52500.00 105.0 78.02 15.96 0 9.60 -42.08 416 416 8.73 51.75 85 85 186.80 81.60 0 3.17 106.1 682 90 20190325 52000.00 52500.00 109.0 78.01 15.95 0 9.51 147.17 323 323 8.70 64.90 61 61 186.80 81.60 0 2.82 110.2 682 90 20190325 52000.00 52500.00 113.6 78.01 15.95 0 9.82 7.55 369 523 8.85 23.53 58 194 186.80 81.60 1 2.46 114.8 682 90 20190325 52000.00 52500.00 119.2 78.00 15.95 0 9.81 -116.91 1097 480 9.05 42.01 263 348 186.80 81.60 1 2.10 120.5 682 90 20190325 52000.00 52500.00 125.5 77.99 15.94 0 10.11 57.80 1015 743 8.95 22.09 90 179 186.80 81.60 1 1.77 126.8 682 90 20190325 52000.00 52500.00 133.3 77.98 15.94 0 10.14 6.12 1241 604 8.94 17.63 112 159 186.80 81.60 2 1.46 134.7 682 90 20190325 52000.00 52500.00 142.2 77.97 15.93 0 10.31 2.32 1069 776 8.90 12.89 54 104 186.80 81.60 1 1.19 143.7 682 90 20190325 52000.00 52500.00 151.4 77.96 15.92 0 10.32 19.12 1156 970 8.94 14.67 66 141 186.80 81.60 3 0.95 153.0 682 90 20190325 52000.00 52500.00 162.0 77.95 15.92 0 10.36 13.47 1311 1107 8.86 12.58 58 124 186.80 81.60 5 0.73 163.7 682 90 20190325 52000.00 52500.00 173.0 77.93 15.91 0 10.46 10.52 1242 1541 8.85 10.96 44 127 186.80 81.60 15 0.51 174.9 682 90 20190325 52000.00 52500.00 185.4 77.92 15.90 0 10.53 8.95 1526 1788 8.80 9.19 42 115 186.80 81.60 19 0.31 187.4 682 90 20190325 52000.00 52500.00 199.2 77.90 15.89 0 10.61 -2.23 1620 2299 8.82 8.64 40 127 186.80 81.60 21 0.09 201.3 682 90 20190325 52000.00 52500.00 213.7 77.89 15.88 0 10.66 -8.41 1575 2414 8.87 9.26 39 134 186.80 81.60 36 0.00 216.0 682 90 20190325 52000.00 52500.00 229.3 77.87 15.87 0 10.69 -6.71 1407 2642 8.89 9.33 34 137 186.80 81.60 50 0.00 231.7 682 90 20190325 52000.00 52500.00 246.0 77.85 15.86 0 10.66 1.15 1559 2596 8.95 12.35 46 169 186.80 81.60 60 0.00 248.6 682 90 20190325 52000.00 52500.00 263.1 77.83 15.85 0 10.59 -20.41 1480 2399 8.97 15.43 52 188 186.80 81.60 76 0.00 265.8 682 90 20190325 52000.00 52500.00 281.7 77.81 15.84 0 10.50 -63.34 1551 2365 9.00 21.06 72 249 186.80 81.60 88 0.00 284.6 682 90 20190325 52000.00 52500.00 301.3 77.79 15.83 0 10.48 -69.83 1531 2364 9.02 23.63 75 269 186.80 81.60 100 0.00 304.4 682 90 20190325 52000.00 52500.00 321.7 77.77 15.82 0 10.41 -76.95 1347 2352 9.05 28.28 85 339 186.80 81.60 100 0.00 325.0 682 90 20190325 52000.00 52500.00 343.3 77.74 15.80 0 10.28 -87.64 1304 2298 9.11 44.06 127 518 186.80 81.60 100 0.00 346.8 682 90 20190325 52000.00 52500.00 365.5 77.72 15.79 0 10.19 -236.67 1630 2143 9.20 71.10 251 780 186.80 81.60 100 0.00 369.2 682 90 20190325 52000.00 52500.00 388.6 77.70 15.78 0 10.19 -164.95 2378 2411 9.40 116.73 581 1458 186.80 81.60 100 0.00 392.6 682 90 20190325 52000.00 52500.00 412.3 77.67 15.77 0 10.21 -655.98 741 2331 9.38 71.82 151 1088 186.80 81.60 100 0.00 416.5 682 90 20190325 52000.00 52500.00 436.1 77.65 15.75 0 10.30 -212.06 1088 3140 9.51 100.34 256 1673 186.80 81.60 100 0.00 440.6 682 90 20190325 52000.00 52500.00 465.9 77.62 15.74 0 10.56 195.39 995 9777 9.46 59.65 75 1582 186.80 81.60 100 0.00 470.6 682 90 20190325 52500.00 53000.00 77.6 78.05 15.98 0 6.65 -9999.00 214 214 6.15 1115.14 0 0 186.80 81.60 0 5.13 78.5 682 131 20190325 52500.00 53000.00 81.2 78.05 15.97 0 8.81 -1648.83 212 212 8.78 58.94 0 0 186.80 81.60 0 4.89 82.1 682 131 20190325 52500.00 53000.00 85.1 78.04 15.97 0 8.87 -1017.40 210 210 7.85 80.60 0 0 186.80 81.60 0 4.64 86.1 682 131 20190325 52500.00 53000.00 89.0 78.04 15.97 0 9.40 0.85 204 204 8.37 23.38 0 0 186.80 81.60 0 4.37 90.0 682 131 20190325 52500.00 53000.00 93.0 78.03 15.97 0 9.73 198.69 520 520 9.07 65.82 135 135 186.80 81.60 0 4.09 94.0 682 131 20190325 52500.00 53000.00 97.8 78.03 15.96 0 9.65 -41.97 262 262 8.67 27.54 39 39 186.80 81.60 0 3.77 98.8 682 131 20190325 52500.00 53000.00 101.2 78.02 15.96 0 9.80 -77.86 466 466 8.73 44.84 73 73 186.80 81.60 0 3.48 102.3 682 131 20190325 52500.00 53000.00 105.0 78.02 15.96 0 9.93 -14.65 479 479 8.72 24.34 44 44 186.80 81.60 0 3.17 106.1 682 131 20190325 52500.00 53000.00 109.1 78.01 15.95 0 9.90 3.45 414 414 8.75 28.33 43 43 186.80 81.60 1 2.82 110.3 682 131 20190325 52500.00 53000.00 113.6 78.01 15.95 0 10.06 -34.34 484 452 8.83 14.18 41 94 186.80 81.60 0 2.46 114.8 682 131 20190325 52500.00 53000.00 119.1 78.00 15.95 0 10.15 -72.58 928 502 8.90 19.21 82 120 186.80 81.60 1 2.10 120.4 682 131 20190325 52500.00 53000.00 125.5 77.99 15.94 0 10.24 9.59 1001 504 8.91 15.17 72 102 186.80 81.60 1 1.77 126.8 682 131 20190325 52500.00 53000.00 133.4 77.98 15.94 0 10.39 3.27 1078 679 8.89 10.19 48 81 186.80 81.60 1 1.46 134.8 682 131 20190325 52500.00 53000.00 142.1 77.97 15.93 0 10.43 39.11 1362 733 8.91 12.52 66 96 186.80 81.60 2 1.19 143.6 682 131 20190325 52500.00 53000.00 151.4 77.96 15.92 0 10.41 18.04 1302 825 8.93 12.11 63 106 186.80 81.60 2 0.95 153.0 682 131 20190325 52500.00 53000.00 162.0 77.95 15.92 0 10.44 5.09 1377 1152 8.93 13.88 61 128 186.80 81.60 6 0.73 163.7 682 131 20190325 52500.00 53000.00 173.1 77.93 15.91 0 10.53 29.41 1215 1538 8.89 9.90 39 115 186.80 81.60 15 0.51 174.9 682 131 20190325 52500.00 53000.00 185.4 77.92 15.90 0 10.60 5.09 1267 1929 8.84 8.25 32 110 186.80 81.60 19 0.31 187.3 682 131 20190325 52500.00 53000.00 199.3 77.90 15.89 0 10.63 4.61 1493 2219 8.84 8.40 36 120 186.80 81.60 22 0.09 201.4 682 131 20190325 52500.00 53000.00 213.7 77.89 15.88 0 10.66 -4.29 1485 2506 8.90 9.82 39 146 186.80 81.60 36 0.00 216.0 682 131 20190325 52500.00 53000.00 229.5 77.87 15.87 0 10.63 37.83 1613 2636 8.93 12.15 49 178 186.80 81.60 50 0.00 231.9 682 131 20190325 52500.00 53000.00 246.0 77.85 15.86 0 10.65 -18.17 1495 2770 8.95 12.64 44 179 186.80 81.60 60 0.00 248.6 682 131 20190325 52500.00 53000.00 263.2 77.83 15.85 0 10.56 -3.92 1398 2481 8.97 16.24 52 207 186.80 81.60 77 0.00 265.9 682 131 20190325 52500.00 53000.00 281.7 77.81 15.84 0 10.50 -38.45 1361 2381 8.99 19.61 60 236 186.80 81.60 88 0.00 284.6 682 131 20190325 52500.00 53000.00 301.3 77.79 15.83 0 10.43 -84.53 1448 2359 9.02 26.14 79 295 186.80 81.60 100 0.00 304.5 682 131 20190325 52500.00 53000.00 321.7 77.77 15.82 0 10.35 -137.70 1450 2442 9.08 35.99 109 426 186.80 81.60 100 0.00 325.0 682 131 20190325 52500.00 53000.00 343.2 77.74 15.80 0 10.30 -159.05 1458 2488 9.14 47.35 146 575 186.80 81.60 100 0.00 346.7 682 131 20190325 52500.00 53000.00 365.5 77.72 15.79 0 10.27 -134.76 1640 2684 9.21 62.27 208 790 186.80 81.60 100 0.00 369.2 682 131 20190325 52500.00 53000.00 388.7 77.69 15.78 0 10.24 -498.44 1935 3237 9.43 119.55 445 1729 186.80 81.60 100 0.00 392.7 682 131 20190325 52500.00 53000.00 412.3 77.67 15.77 0 10.35 -85.16 1623 4733 9.53 115.91 352 2356 186.80 81.60 100 0.00 416.4 682 131 20190325 52500.00 53000.00 436.1 77.65 15.75 0 10.44 -183.11 637 4896 9.43 49.67 128 2383 186.80 81.60 100 0.00 440.5 682 131 20190325 52500.00 53000.00 466.0 77.62 15.74 0 9.56 -68.97 1420 499 9.76 387.44 2308 3092 186.80 81.60 100 0.00 470.7 682 131 20190325 53000.00 53500.00 77.6 78.05 15.98 0 8.67 -162.90 214 214 7.67 63.90 0 0 186.80 81.60 0 5.13 78.4 682 89 20190325 53000.00 53500.00 81.2 78.05 15.97 0 8.95 -21.90 212 212 8.37 64.12 0 0 186.80 81.60 0 4.89 82.1 682 89 20190325 53000.00 53500.00 84.9 78.04 15.97 0 9.29 -47.03 210 210 8.21 22.67 0 0 186.80 81.60 1 4.64 85.9 682 89 20190325 53000.00 53500.00 89.1 78.04 15.97 0 9.45 7.06 204 204 8.29 18.65 0 0 186.80 81.60 1 4.37 90.0 682 89 20190325 53000.00 53500.00 93.1 78.03 15.97 0 9.58 -20.12 167 167 8.53 12.19 31 31 186.80 81.60 0 4.09 94.1 682 89 20190325 53000.00 53500.00 97.6 78.03 15.96 0 9.81 -38.52 149 149 8.47 9.23 12 12 186.80 81.60 1 3.77 98.7 682 89 20190325 53000.00 53500.00 101.3 78.02 15.96 0 9.95 -6.84 199 199 8.58 12.03 11 11 186.80 81.60 1 3.48 102.4 682 89 20190325 53000.00 53500.00 105.0 78.02 15.96 0 10.11 -29.45 260 260 8.60 9.91 10 10 186.80 81.60 0 3.17 106.1 682 89 20190325 53000.00 53500.00 109.1 78.01 15.95 0 10.14 -27.88 319 319 8.67 12.29 13 13 186.80 81.60 0 2.82 110.3 682 89 20190325 53000.00 53500.00 113.6 78.01 15.95 0 10.16 -7.88 379 355 8.73 8.74 21 48 186.80 81.60 1 2.46 114.8 682 89 20190325 53000.00 53500.00 119.1 78.00 15.95 0 10.25 -13.18 559 492 8.79 10.25 28 61 186.80 81.60 1 2.10 120.3 682 89 20190325 53000.00 53500.00 125.5 77.99 15.94 0 10.34 8.22 679 587 8.78 9.32 26 56 186.80 81.60 2 1.77 126.8 682 89 20190325 53000.00 53500.00 133.3 77.98 15.94 0 10.38 -1.51 681 618 8.72 7.42 21 47 186.80 81.60 1 1.46 134.7 682 89 20190325 53000.00 53500.00 142.2 77.97 15.93 0 10.40 -15.01 780 778 8.81 8.48 25 63 186.80 81.60 2 1.19 143.7 682 89 20190325 53000.00 53500.00 151.5 77.96 15.92 0 10.47 9.00 789 984 8.83 7.63 22 68 186.80 81.60 3 0.95 153.1 682 89 20190325 53000.00 53500.00 162.0 77.95 15.92 0 10.46 16.70 874 1165 8.81 8.27 24 79 186.80 81.60 6 0.73 163.7 682 89 20190325 53000.00 53500.00 173.0 77.93 15.91 0 10.54 9.24 886 1521 8.81 7.64 23 89 186.80 81.60 16 0.51 174.8 682 89 20190325 53000.00 53500.00 185.4 77.92 15.90 0 10.63 8.41 957 1999 8.80 6.07 19 90 186.80 81.60 21 0.31 187.3 682 89 20190325 53000.00 53500.00 199.3 77.90 15.89 0 10.67 4.18 1133 2586 8.83 6.46 22 114 186.80 81.60 22 0.09 201.4 682 89 20190325 53000.00 53500.00 213.7 77.89 15.88 0 10.70 13.27 1063 2687 8.89 7.06 23 126 186.80 81.60 36 0.00 215.9 682 89 20190325 53000.00 53500.00 229.4 77.87 15.87 0 10.70 22.83 1084 2870 8.90 7.86 23 137 186.80 81.60 50 0.00 231.8 682 89 20190325 53000.00 53500.00 246.0 77.85 15.86 0 10.65 -4.03 1092 2921 8.94 10.05 29 171 186.80 81.60 60 0.00 248.6 682 89 20190325 53000.00 53500.00 263.1 77.83 15.85 0 10.58 5.43 1120 2725 8.95 13.46 36 197 186.80 81.60 77 0.00 265.9 682 89 20190325 53000.00 53500.00 281.7 77.81 15.84 0 10.53 -5.76 1130 2768 8.98 16.13 42 237 186.80 81.60 88 0.00 284.6 682 89 20190325 53000.00 53500.00 301.2 77.79 15.83 0 10.45 -6.39 1167 2731 9.01 21.78 57 306 186.80 81.60 100 0.00 304.4 682 89 20190325 53000.00 53500.00 321.7 77.77 15.82 0 10.40 -91.92 1277 2727 9.06 29.10 79 391 186.80 81.60 100 0.00 325.0 682 89 20190325 53000.00 53500.00 343.2 77.74 15.80 0 10.34 4.50 1115 2762 9.10 35.21 90 515 186.80 81.60 100 0.00 346.8 682 89 20190325 53000.00 53500.00 365.5 77.72 15.79 0 10.35 -90.72 1339 3250 9.18 45.99 129 720 186.80 81.60 100 0.00 369.2 682 89 20190325 53000.00 53500.00 388.7 77.69 15.78 0 10.31 65.16 1194 3308 9.34 66.71 175 1121 186.80 81.60 100 0.00 392.7 682 89 20190325 53000.00 53500.00 412.4 77.67 15.77 0 10.12 282.06 1506 2154 9.44 136.22 462 1557 186.80 81.60 100 0.00 416.6 682 89 20190325 53000.00 53500.00 436.0 77.65 15.75 0 9.38 -92.74 1825 60 9.39 236.64 1302 592 186.80 81.60 100 0.00 440.4 682 89 20190325 53000.00 53500.00 465.9 77.62 15.74 0 10.45 103.31 980 5629 9.71 121.29 330 4170 186.80 81.60 100 0.00 470.6 682 89 20190325 53500.00 54000.00 77.7 78.05 15.98 0 9.06 231.80 214 214 7.56 22.09 0 0 186.80 81.60 0 5.13 78.5 682 91 20190325 53500.00 54000.00 81.3 78.05 15.97 0 9.15 -184.07 212 212 8.50 52.45 0 0 186.80 81.60 0 4.89 82.2 682 91 20190325 53500.00 54000.00 84.9 78.04 15.97 0 9.13 -5.13 210 210 8.46 54.47 0 0 186.80 81.60 0 4.64 85.8 682 91 20190325 53500.00 54000.00 89.0 78.04 15.97 0 9.45 -49.82 204 204 8.51 27.77 0 0 186.80 81.60 0 4.37 89.9 682 91 20190325 53500.00 54000.00 93.1 78.03 15.97 0 9.57 -37.04 150 150 8.78 17.23 47 47 186.80 81.60 1 4.09 94.1 682 91 20190325 53500.00 54000.00 97.6 78.03 15.96 0 9.86 26.05 166 166 8.72 14.00 18 18 186.80 81.60 0 3.77 98.6 682 91 20190325 53500.00 54000.00 101.3 78.02 15.96 0 10.10 0.88 255 255 8.83 16.57 17 17 186.80 81.60 0 3.48 102.3 682 91 20190325 53500.00 54000.00 105.1 78.02 15.96 0 10.18 -20.87 310 310 8.86 13.70 15 15 186.80 81.60 0 3.17 106.2 682 91 20190325 53500.00 54000.00 109.1 78.01 15.95 0 10.20 -35.43 328 328 8.87 14.07 17 17 186.80 81.60 1 2.82 110.3 682 91 20190325 53500.00 54000.00 113.6 78.01 15.95 0 10.26 -4.98 489 477 8.95 13.25 35 81 186.80 81.60 1 2.46 114.8 682 91 20190325 53500.00 54000.00 119.2 78.00 15.95 0 10.32 82.37 603 512 8.97 13.43 37 77 186.80 81.60 1 2.10 120.4 682 91 20190325 53500.00 54000.00 125.4 77.99 15.94 0 10.38 4.84 749 583 8.98 13.74 37 76 186.80 81.60 1 1.77 126.8 682 91 20190325 53500.00 54000.00 133.5 77.98 15.94 0 10.44 -33.04 768 698 8.97 11.12 32 71 186.80 81.60 2 1.46 134.9 682 91 20190325 53500.00 54000.00 142.2 77.97 15.93 0 10.47 39.47 916 834 9.06 13.04 40 92 186.80 81.60 2 1.19 143.7 682 91 20190325 53500.00 54000.00 151.6 77.96 15.92 0 10.50 29.55 948 930 9.08 12.56 37 96 186.80 81.60 3 0.95 153.2 682 91 20190325 53500.00 54000.00 162.1 77.95 15.92 0 10.53 36.56 986 1297 9.05 11.18 35 114 186.80 81.60 6 0.73 163.8 682 91 20190325 53500.00 54000.00 173.0 77.93 15.91 0 10.55 4.20 857 1624 8.94 8.79 27 119 186.80 81.60 16 0.52 174.8 682 91 20190325 53500.00 54000.00 185.5 77.92 15.90 0 10.63 27.30 966 1997 8.87 7.06 22 104 186.80 81.60 21 0.31 187.4 682 91 20190325 53500.00 54000.00 199.4 77.90 15.89 0 10.64 15.01 1288 2373 8.84 7.98 30 123 186.80 81.60 22 0.09 201.4 682 91 20190325 53500.00 54000.00 213.8 77.89 15.88 0 10.67 49.70 1240 2552 8.90 8.69 30 137 186.80 81.60 36 0.00 216.0 682 91 20190325 53500.00 54000.00 229.4 77.87 15.87 0 10.65 8.89 1215 2609 8.91 9.77 32 148 186.80 81.60 50 0.00 231.8 682 91 20190325 53500.00 54000.00 246.0 77.85 15.86 0 10.65 -18.02 1162 2909 8.95 11.09 33 180 186.80 81.60 61 0.00 248.6 682 91 20190325 53500.00 54000.00 263.1 77.83 15.85 0 10.59 -40.56 1125 2683 8.96 13.19 36 191 186.80 81.60 77 0.00 265.9 682 91 20190325 53500.00 54000.00 281.7 77.81 15.84 0 10.53 -31.17 1120 2697 8.99 16.70 43 237 186.80 81.60 88 0.00 284.6 682 91 20190325 53500.00 54000.00 301.2 77.79 15.83 0 10.48 -26.92 1185 2617 9.01 20.62 54 277 186.80 81.60 100 0.00 304.4 682 91 20190325 53500.00 54000.00 321.8 77.77 15.82 0 10.48 -68.56 1130 3016 9.06 22.02 57 355 186.80 81.60 100 0.00 325.1 682 91 20190325 53500.00 54000.00 343.1 77.74 15.80 0 10.40 -10.85 1287 3201 9.14 34.84 97 559 186.80 81.60 100 0.00 346.6 682 91 20190325 53500.00 54000.00 365.4 77.72 15.79 0 10.30 0.98 1204 2671 9.17 46.41 124 634 186.80 81.60 100 0.00 369.2 682 91 20190325 53500.00 54000.00 388.8 77.69 15.78 0 10.26 -312.39 1327 2878 9.36 81.95 235 1167 186.80 81.60 100 0.00 392.8 682 91 20190325 53500.00 54000.00 412.3 77.67 15.77 0 10.15 -293.28 2065 2100 9.48 144.80 670 1680 186.80 81.60 100 0.00 416.5 682 91 20190325 53500.00 54000.00 435.9 77.65 15.75 0 10.27 -73.67 468 4329 9.44 77.43 153 3435 186.80 81.60 100 0.00 440.3 682 91 20190325 53500.00 54000.00 466.1 77.62 15.74 0 10.41 332.28 696 7490 9.36 75.58 61 1351 186.80 81.60 100 0.00 470.8 682 91 20190325 54000.00 54500.00 77.7 78.05 15.98 0 8.52 330.69 214 214 6.52 8.64 0 0 186.80 81.60 0 5.13 78.5 681 90 20190325 54000.00 54500.00 81.3 78.05 15.97 0 9.02 116.84 212 212 8.64 88.29 0 0 186.80 81.60 0 4.89 82.2 681 90 20190325 54000.00 54500.00 84.9 78.04 15.97 0 9.43 -21.79 210 210 8.45 20.77 0 0 186.80 81.60 1 4.64 85.8 681 90 20190325 54000.00 54500.00 89.0 78.04 15.97 0 9.59 -0.69 204 204 8.58 18.87 0 0 186.80 81.60 0 4.37 90.0 681 90 20190325 54000.00 54500.00 93.4 78.03 15.96 0 9.69 -7.28 167 167 8.79 13.43 37 37 186.80 81.60 0 4.09 94.4 681 90 20190325 54000.00 54500.00 97.6 78.03 15.96 0 9.90 13.40 154 154 8.77 11.01 14 14 186.80 81.60 0 3.77 98.6 681 90 20190325 54000.00 54500.00 101.3 78.02 15.96 0 10.00 -13.53 222 222 8.88 19.32 17 17 186.80 81.60 0 3.48 102.4 681 90 20190325 54000.00 54500.00 105.0 78.02 15.96 0 10.00 -27.78 306 306 8.84 20.52 25 25 186.80 81.60 1 3.17 106.1 681 90 20190325 54000.00 54500.00 109.1 78.01 15.95 0 10.21 -21.06 367 367 8.97 14.06 21 21 186.80 81.60 0 2.82 110.3 681 90 20190325 54000.00 54500.00 113.6 78.01 15.95 0 10.13 -31.84 428 362 8.88 13.98 33 69 186.80 81.60 0 2.46 114.8 681 90 20190325 54000.00 54500.00 119.1 78.00 15.95 0 10.17 -32.12 685 414 9.01 20.67 63 104 186.80 81.60 1 2.10 120.4 681 90 20190325 54000.00 54500.00 125.5 77.99 15.94 0 10.35 14.12 680 642 9.00 13.00 33 84 186.80 81.60 1 1.77 126.9 681 90 20190325 54000.00 54500.00 133.3 77.98 15.94 0 10.36 26.86 799 630 9.03 13.93 41 86 186.80 81.60 2 1.46 134.7 681 90 20190325 54000.00 54500.00 142.3 77.97 15.93 0 10.36 -3.48 880 775 9.08 16.99 51 117 186.80 81.60 2 1.19 143.8 681 90 20190325 54000.00 54500.00 151.5 77.96 15.92 0 10.45 4.47 764 1100 9.03 10.49 30 107 186.80 81.60 3 0.95 153.1 681 90 20190325 54000.00 54500.00 162.2 77.95 15.92 0 10.46 -16.77 972 1182 8.96 11.74 36 109 186.80 81.60 6 0.73 163.9 681 90 20190325 54000.00 54500.00 173.1 77.93 15.91 0 10.52 18.76 1001 1409 8.93 10.37 34 113 186.80 81.60 16 0.52 174.9 681 90 20190325 54000.00 54500.00 185.4 77.92 15.90 0 10.60 12.67 1093 1898 8.84 7.70 26 103 186.80 81.60 21 0.31 187.4 681 90 20190325 54000.00 54500.00 199.3 77.90 15.89 0 10.62 22.48 1459 2288 8.85 8.73 37 130 186.80 81.60 22 0.09 201.4 681 90 20190325 54000.00 54500.00 213.7 77.89 15.88 0 10.66 21.10 1314 2521 8.90 9.30 34 142 186.80 81.60 36 0.00 215.9 681 90 20190325 54000.00 54500.00 229.4 77.87 15.87 0 10.70 25.52 1330 2778 8.93 9.53 32 147 186.80 81.60 51 0.00 231.8 681 90 20190325 54000.00 54500.00 246.1 77.85 15.86 0 10.69 -9.74 1252 2758 8.96 10.35 33 159 186.80 81.60 62 0.00 248.7 681 90 20190325 54000.00 54500.00 263.2 77.83 15.85 0 10.59 -20.56 1415 2439 8.97 15.46 50 191 186.80 81.60 77 0.00 265.9 681 90 20190325 54000.00 54500.00 281.6 77.81 15.84 0 10.57 -29.12 1144 2444 8.99 14.88 40 194 186.80 81.60 88 0.00 284.6 681 90 20190325 54000.00 54500.00 301.4 77.79 15.83 0 10.49 -5.35 1200 2350 9.01 20.02 54 242 186.80 81.60 100 0.00 304.5 681 90 20190325 54000.00 54500.00 321.7 77.77 15.82 0 10.34 -15.23 1400 2054 9.05 33.47 106 360 186.80 81.60 100 0.00 325.1 681 90 20190325 54000.00 54500.00 343.3 77.74 15.80 0 10.42 33.07 1263 2588 9.09 29.34 82 387 186.80 81.60 100 0.00 346.8 681 90 20190325 54000.00 54500.00 365.6 77.72 15.79 0 10.41 -126.44 1161 2959 9.14 32.40 85 499 186.80 81.60 100 0.00 369.3 681 90 20190325 54000.00 54500.00 388.7 77.69 15.78 0 10.31 35.25 1632 3051 9.35 80.03 259 1112 186.80 81.60 100 0.00 392.7 681 90 20190325 54000.00 54500.00 412.3 77.67 15.77 0 10.14 -509.86 1107 1925 9.39 107.61 289 1160 186.80 81.60 100 0.00 416.4 681 90 20190325 54000.00 54500.00 436.0 77.65 15.75 0 10.25 -44.79 2313 2882 9.56 159.01 745 2194 186.80 81.60 100 0.00 440.4 681 90 20190325 54000.00 54500.00 465.6 77.62 15.74 0 10.26 -244.28 711 2166 9.65 121.12 274 1809 186.80 81.60 100 0.00 470.3 681 90 20190325 54500.00 55000.00 77.6 78.05 15.98 0 8.03 900.61 214 214 6.53 38.25 0 0 186.80 81.60 0 5.13 78.5 681 90 20190325 54500.00 55000.00 81.1 78.05 15.97 0 9.45 6768.12 212 212 9.55 117.20 0 0 186.80 81.60 0 4.89 82.0 681 90 20190325 54500.00 55000.00 84.9 78.04 15.97 0 9.00 158.86 209 209 8.57 102.14 0 0 186.80 81.60 0 4.64 85.9 681 90 20190325 54500.00 55000.00 89.1 78.04 15.97 0 9.24 -7.69 204 204 8.64 54.64 0 0 186.80 81.60 0 4.37 90.1 681 90 20190325 54500.00 55000.00 93.2 78.03 15.96 0 9.51 46.35 164 164 9.03 23.25 80 80 186.80 81.60 0 4.09 94.2 681 90 20190325 54500.00 55000.00 97.7 78.03 15.96 0 9.80 5.60 106 106 8.94 11.42 19 19 186.80 81.60 0 3.77 98.7 681 90 20190325 54500.00 55000.00 101.4 78.02 15.96 0 10.03 -56.20 146 146 8.98 14.29 11 11 186.80 81.60 0 3.48 102.5 681 90 20190325 54500.00 55000.00 105.1 78.02 15.96 0 10.11 19.62 197 197 8.96 14.70 10 10 186.80 81.60 0 3.17 106.2 681 90 20190325 54500.00 55000.00 109.1 78.01 15.95 0 10.26 2.11 275 275 9.05 13.21 13 13 186.80 81.60 0 2.82 110.2 681 90 20190325 54500.00 55000.00 113.6 78.01 15.95 0 10.20 -30.08 352 350 8.93 13.09 26 63 186.80 81.60 1 2.46 114.8 681 90 20190325 54500.00 55000.00 119.2 78.00 15.95 0 10.16 -14.82 551 493 9.09 22.37 54 125 186.80 81.60 1 2.10 120.5 681 90 20190325 54500.00 55000.00 125.5 77.99 15.94 0 10.24 1.36 676 468 9.04 19.05 49 93 186.80 81.60 1 1.77 126.9 681 90 20190325 54500.00 55000.00 133.2 77.98 15.94 0 10.27 12.56 633 592 9.00 15.44 37 92 186.80 81.60 1 1.46 134.7 681 90 20190325 54500.00 55000.00 142.1 77.97 15.93 0 10.35 -11.57 894 757 9.16 20.18 60 140 186.80 81.60 3 1.19 143.6 681 90 20190325 54500.00 55000.00 151.6 77.96 15.92 0 10.40 -18.55 720 959 9.10 12.66 35 121 186.80 81.60 3 0.95 153.2 681 90 20190325 54500.00 55000.00 162.1 77.95 15.92 0 10.44 9.36 733 1307 9.01 10.19 30 137 186.80 81.60 6 0.73 163.9 681 90 20190325 54500.00 55000.00 173.1 77.93 15.91 0 10.56 20.98 826 1705 8.96 9.02 28 140 186.80 81.60 17 0.52 174.9 681 90 20190325 54500.00 55000.00 185.5 77.92 15.90 0 10.68 -9.32 1013 2073 8.84 6.24 20 93 186.80 81.60 22 0.31 187.4 681 90 20190325 54500.00 55000.00 199.3 77.90 15.89 0 10.75 7.71 1231 2630 8.86 5.92 22 104 186.80 81.60 22 0.09 201.4 681 90 20190325 54500.00 55000.00 213.7 77.89 15.88 0 10.79 8.16 1174 2788 8.91 6.43 21 112 186.80 81.60 37 0.00 215.9 681 90 20190325 54500.00 55000.00 229.4 77.87 15.87 0 10.78 2.75 1169 2921 8.93 7.13 22 122 186.80 81.60 51 0.00 231.8 681 90 20190325 54500.00 55000.00 246.0 77.85 15.86 0 10.74 5.60 1114 2866 8.95 8.65 25 141 186.80 81.60 62 0.00 248.6 681 90 20190325 54500.00 55000.00 263.1 77.83 15.85 0 10.70 -28.94 1023 2824 8.97 9.47 24 152 186.80 81.60 78 0.00 265.8 681 90 20190325 54500.00 55000.00 281.7 77.81 15.84 0 10.61 -30.53 1078 2576 8.98 13.15 34 184 186.80 81.60 89 0.00 284.6 681 90 20190325 54500.00 55000.00 301.3 77.79 15.83 0 10.53 -64.35 1029 2586 9.01 16.22 40 233 186.80 81.60 100 0.00 304.4 681 90 20190325 54500.00 55000.00 321.7 77.77 15.82 0 10.46 -56.01 1098 2711 9.05 22.76 57 326 186.80 81.60 100 0.00 325.1 681 90 20190325 54500.00 55000.00 343.2 77.74 15.80 0 10.40 -123.91 1324 2964 9.12 34.47 96 497 186.80 81.60 100 0.00 346.7 681 90 20190325 54500.00 55000.00 365.4 77.72 15.79 0 10.38 -183.91 1300 3155 9.19 41.71 116 651 186.80 81.60 100 0.00 369.1 681 90 20190325 54500.00 55000.00 388.5 77.70 15.78 0 10.36 -182.22 1663 3282 9.35 74.50 236 1070 186.80 81.60 100 0.00 392.5 681 90 20190325 54500.00 55000.00 412.4 77.67 15.77 0 10.26 -97.96 1314 2356 9.42 92.87 274 1131 186.80 81.60 100 0.00 416.6 681 90 20190325 54500.00 55000.00 436.1 77.65 15.75 0 10.44 183.20 2257 5149 9.61 128.00 492 2530 186.80 81.60 100 0.00 440.5 681 90 20190325 54500.00 55000.00 465.9 77.62 15.74 0 9.98 -28.88 1372 1610 9.66 268.30 998 2824 186.80 81.60 100 0.00 470.6 681 90 20190325 55000.00 55500.00 77.8 78.05 15.98 0 7.78 832.50 214 214 6.28 36.69 0 0 186.80 81.60 0 5.13 78.6 681 91 20190325 55000.00 55500.00 81.2 78.05 15.97 0 7.71 4650.96 212 212 6.71 471.45 0 0 186.80 81.60 0 4.89 82.1 681 91 20190325 55000.00 55500.00 84.9 78.04 15.97 0 9.07 2063.31 209 209 8.77 65.62 0 0 186.80 81.60 0 4.64 85.9 681 91 20190325 55000.00 55500.00 89.1 78.04 15.97 0 9.05 1081.91 204 204 8.61 93.60 0 0 186.80 81.60 0 4.37 90.1 681 91 20190325 55000.00 55500.00 93.1 78.03 15.97 2 10.51 -1027.19 1 1 11.82 21.89 23 23 186.80 81.60 0 4.09 94.1 681 91 20190325 55000.00 55500.00 97.6 78.03 15.96 0 9.83 -36.07 154 154 8.76 14.14 17 17 186.80 81.60 0 3.77 98.6 681 91 20190325 55000.00 55500.00 101.3 78.02 15.96 0 10.13 -6.66 168 168 8.89 12.29 9 9 186.80 81.60 0 3.48 102.4 681 91 20190325 55000.00 55500.00 105.0 78.02 15.96 0 10.23 -6.08 196 196 8.85 10.38 7 7 186.80 81.60 0 3.17 106.2 681 91 20190325 55000.00 55500.00 109.1 78.01 15.95 0 10.32 -15.91 279 279 8.98 11.02 11 11 186.80 81.60 1 2.82 110.2 681 91 20190325 55000.00 55500.00 113.6 78.01 15.95 0 10.32 -17.46 338 350 8.87 8.74 17 43 186.80 81.60 0 2.46 114.8 681 91 20190325 55000.00 55500.00 119.2 78.00 15.95 0 10.30 -4.39 483 467 8.99 11.80 29 71 186.80 81.60 2 2.10 120.4 681 91 20190325 55000.00 55500.00 125.5 77.99 15.94 0 10.37 23.98 577 501 8.95 10.94 26 58 186.80 81.60 1 1.77 126.8 681 91 20190325 55000.00 55500.00 133.3 77.98 15.94 0 10.38 14.58 619 558 8.95 10.46 25 60 186.80 81.60 2 1.46 134.8 681 91 20190325 55000.00 55500.00 142.1 77.97 15.93 0 10.45 33.36 766 717 9.07 12.17 33 81 186.80 81.60 2 1.19 143.6 681 91 20190325 55000.00 55500.00 151.5 77.96 15.92 0 10.49 31.07 697 927 9.02 9.29 24 82 186.80 81.60 3 0.95 153.1 681 91 20190325 55000.00 55500.00 162.2 77.95 15.92 0 10.57 6.63 827 1434 9.01 7.76 24 102 186.80 81.60 7 0.73 163.9 681 91 20190325 55000.00 55500.00 173.1 77.93 15.91 0 10.63 -6.57 871 1841 8.93 7.44 22 109 186.80 81.60 17 0.52 174.9 681 91 20190325 55000.00 55500.00 185.3 77.92 15.90 0 10.75 -1.12 1023 2247 8.87 5.44 18 88 186.80 81.60 22 0.31 187.3 681 91 20190325 55000.00 55500.00 199.3 77.90 15.89 0 10.82 17.71 1237 2773 8.88 5.17 19 96 186.80 81.60 23 0.09 201.4 681 91 20190325 55000.00 55500.00 213.7 77.89 15.88 0 10.86 7.93 1104 2974 8.93 5.34 17 104 186.80 81.60 38 0.00 216.0 681 91 20190325 55000.00 55500.00 229.3 77.87 15.87 0 10.83 14.50 1061 3103 8.93 5.97 18 117 186.80 81.60 51 0.00 231.7 681 91 20190325 55000.00 55500.00 246.1 77.85 15.86 0 10.78 -13.05 1101 3101 8.96 7.73 22 138 186.80 81.60 62 0.00 248.7 681 91 20190325 55000.00 55500.00 263.1 77.83 15.85 0 10.72 -43.40 966 3002 8.97 8.58 21 153 186.80 81.60 78 0.00 265.8 681 91 20190325 55000.00 55500.00 281.8 77.81 15.84 0 10.65 -19.11 1037 3011 8.98 11.21 28 188 186.80 81.60 89 0.00 284.7 681 91 20190325 55000.00 55500.00 301.3 77.79 15.83 0 10.59 -49.18 990 2787 9.00 12.96 31 207 186.80 81.60 100 0.00 304.4 681 91 20190325 55000.00 55500.00 321.8 77.77 15.82 0 10.53 -88.13 1070 3042 9.04 18.05 45 298 186.80 81.60 100 0.00 325.1 681 91 20190325 55000.00 55500.00 343.2 77.74 15.80 0 10.44 -63.13 968 2664 9.07 22.87 55 351 186.80 81.60 100 0.00 346.8 681 91 20190325 55000.00 55500.00 365.4 77.72 15.79 0 10.44 -66.09 873 3029 9.12 24.02 55 450 186.80 81.60 100 0.00 369.2 681 91 20190325 55000.00 55500.00 388.7 77.70 15.78 0 10.31 -37.24 1263 3004 9.33 67.86 186 1015 186.80 81.60 100 0.00 392.6 681 91 20190325 55000.00 55500.00 412.1 77.67 15.77 0 10.37 -154.57 1219 3086 9.40 68.08 180 1043 186.80 81.60 100 0.00 416.3 681 91 20190325 55000.00 55500.00 436.1 77.65 15.75 0 10.42 -254.43 1371 4867 9.56 92.38 270 2220 186.80 81.60 100 0.00 440.6 681 91 20190325 55000.00 55500.00 466.0 77.62 15.74 0 10.52 -746.14 4466 8280 9.88 267.47 1667 6795 186.80 81.60 100 0.00 470.7 681 91 20190325 55500.00 60000.00 77.7 78.05 15.98 0 8.46 565.95 214 214 6.46 9.70 0 0 186.80 81.60 0 5.13 78.5 681 569 20190325 55500.00 60000.00 81.3 78.05 15.97 0 8.89 247.29 212 212 7.88 66.42 0 0 186.80 81.60 1 4.89 82.2 681 569 20190325 55500.00 60000.00 85.0 78.04 15.97 0 9.02 -80.05 209 209 8.47 76.51 0 0 186.80 81.60 0 4.64 85.9 681 569 20190325 55500.00 60000.00 89.0 78.04 15.97 0 9.39 25.96 204 204 8.53 30.78 0 0 186.80 81.60 0 4.37 89.9 681 569 20190325 55500.00 60000.00 93.2 78.03 15.97 0 9.70 -7.11 281 281 8.86 20.16 53 53 186.80 81.60 0 4.09 94.2 681 569 20190325 55500.00 60000.00 97.6 78.03 15.96 0 10.07 1.80 205 205 8.75 9.82 12 12 186.80 81.60 0 3.77 98.7 681 569 20190325 55500.00 60000.00 101.2 78.02 15.96 0 10.29 -0.69 167 167 8.88 6.91 6 6 186.80 81.60 0 3.48 102.3 681 569 20190325 55500.00 60000.00 105.1 78.02 15.96 0 10.41 -8.85 214 214 8.75 6.13 5 5 186.80 81.60 1 3.17 106.2 681 569 20190325 55500.00 60000.00 109.0 78.01 15.95 0 10.46 -3.31 267 267 8.94 6.89 7 7 186.80 81.60 0 2.82 110.2 681 569 20190325 55500.00 60000.00 113.5 78.01 15.95 0 10.46 -11.97 299 358 8.86 5.36 11 31 186.80 81.60 1 2.47 114.8 681 569 20190325 55500.00 60000.00 119.1 78.00 15.95 0 10.46 -6.21 449 463 8.94 7.37 17 43 186.80 81.60 1 2.10 120.4 681 569 20190325 55500.00 60000.00 125.4 77.99 15.94 0 10.46 16.77 541 510 8.92 7.92 19 46 186.80 81.60 2 1.77 126.8 681 569 20190325 55500.00 60000.00 133.4 77.98 15.94 0 10.49 4.15 629 601 8.91 7.64 19 48 186.80 81.60 2 1.46 134.8 681 569 20190325 55500.00 60000.00 142.2 77.97 15.93 0 10.45 1.06 715 658 8.95 9.75 27 64 186.80 81.60 2 1.19 143.7 681 569 20190325 55500.00 60000.00 151.4 77.96 15.92 0 10.49 5.54 728 926 9.00 9.63 25 82 186.80 81.60 4 0.95 153.0 681 569 20190325 55500.00 60000.00 162.1 77.95 15.92 0 10.51 -7.91 877 1260 9.02 10.22 32 114 186.80 81.60 7 0.73 163.9 681 569 20190325 55500.00 60000.00 173.1 77.93 15.91 0 10.63 8.99 867 1660 8.97 7.92 24 110 186.80 81.60 17 0.52 174.9 681 569 20190325 55500.00 60000.00 185.4 77.92 15.90 0 10.75 -20.43 943 2183 8.89 5.46 17 91 186.80 81.60 23 0.31 187.3 681 569 20190325 55500.00 60000.00 199.3 77.90 15.89 0 10.79 -1.68 1208 2696 8.90 5.94 21 104 186.80 81.60 23 0.09 201.4 681 569 20190325 55500.00 60000.00 213.8 77.89 15.88 0 10.83 -4.26 1081 2927 8.94 5.87 19 112 186.80 81.60 38 0.00 216.1 681 569 20190325 55500.00 60000.00 229.4 77.87 15.87 0 10.81 10.16 1040 2941 8.95 6.36 19 117 186.80 81.60 51 0.00 231.8 681 569 20190325 55500.00 60000.00 246.0 77.85 15.86 0 10.78 -4.41 1077 3051 8.97 7.79 22 137 186.80 81.60 63 0.00 248.6 681 569 20190325 55500.00 60000.00 263.0 77.83 15.85 0 10.71 -2.29 1000 2836 8.98 9.62 24 155 186.80 81.60 78 0.00 265.8 681 569 20190325 55500.00 60000.00 281.7 77.81 15.84 0 10.65 -28.20 1025 2778 9.01 11.93 29 183 186.80 81.60 89 0.00 284.6 681 569 20190325 55500.00 60000.00 301.3 77.79 15.83 0 10.58 -61.18 1010 2843 9.03 14.70 36 238 186.80 81.60 100 0.00 304.5 681 569 20190325 55500.00 60000.00 321.7 77.77 15.82 0 10.52 -38.60 1045 2977 9.07 18.97 47 314 186.80 81.60 100 0.00 325.0 681 569 20190325 55500.00 60000.00 343.2 77.74 15.80 0 10.41 -67.24 1082 2782 9.12 29.86 75 446 186.80 81.60 100 0.00 346.8 681 569 20190325 55500.00 60000.00 365.4 77.72 15.79 0 10.43 -54.58 1151 2812 9.17 32.37 84 474 186.80 81.60 100 0.00 369.2 681 569 20190325 55500.00 60000.00 388.8 77.69 15.78 0 10.39 -13.69 679 3189 9.28 35.50 75 842 186.80 81.60 100 0.00 392.8 681 569 20190325 55500.00 60000.00 412.4 77.67 15.77 0 10.41 -280.70 906 4911 9.44 57.40 146 1913 186.80 81.60 100 0.00 416.6 681 569 20190325 55500.00 60000.00 436.2 77.65 15.75 0 10.02 -298.24 1511 1714 9.56 206.68 787 2177 186.80 81.60 100 0.00 440.6 681 569 20190325 55500.00 60000.00 465.8 77.62 15.74 0 10.21 -29.88 368 2452 9.69 148.21 238 3336 186.80 81.60 100 0.00 470.5 681 569 20190325 60000.00 60500.00 77.7 78.05 15.98 0 8.76 330.87 214 214 6.76 8.58 0 0 186.80 81.60 0 5.13 78.5 680 91 20190325 60000.00 60500.00 81.2 78.05 15.97 0 9.11 274.99 211 211 8.68 71.48 0 0 186.80 81.60 0 4.89 82.0 680 91 20190325 60000.00 60500.00 85.0 78.04 15.97 0 9.17 -95.06 209 209 8.52 53.65 0 0 186.80 81.60 0 4.64 85.9 680 91 20190325 60000.00 60500.00 89.0 78.04 15.97 0 9.29 47.66 204 204 8.62 46.43 0 0 186.80 81.60 0 4.37 90.0 680 91 20190325 60000.00 60500.00 93.2 78.03 15.96 0 9.75 -32.63 170 170 8.88 13.14 38 38 186.80 81.60 0 4.09 94.2 680 91 20190325 60000.00 60500.00 97.6 78.03 15.96 0 10.24 -11.99 161 161 8.79 5.69 7 7 186.80 81.60 0 3.77 98.6 680 91 20190325 60000.00 60500.00 101.4 78.02 15.96 0 10.51 -4.47 223 223 8.93 6.45 6 6 186.80 81.60 0 3.48 102.4 680 91 20190325 60000.00 60500.00 105.1 78.02 15.96 0 10.60 -17.96 269 269 8.93 5.34 5 5 186.80 81.60 0 3.17 106.2 680 91 20190325 60000.00 60500.00 109.0 78.01 15.95 0 10.61 -20.80 287 287 9.06 5.56 7 7 186.80 81.60 1 2.82 110.2 680 91 20190325 60000.00 60500.00 113.6 78.01 15.95 0 10.56 -18.27 420 383 9.00 6.05 14 32 186.80 81.60 0 2.47 114.8 680 91 20190325 60000.00 60500.00 119.2 78.00 15.95 0 10.57 -2.41 558 459 9.10 7.61 22 46 186.80 81.60 1 2.10 120.4 680 91 20190325 60000.00 60500.00 125.5 77.99 15.94 0 10.54 -0.71 604 531 9.06 7.75 23 52 186.80 81.60 2 1.77 126.9 680 91 20190325 60000.00 60500.00 133.3 77.98 15.94 0 10.53 3.76 704 678 9.05 9.22 26 65 186.80 81.60 2 1.46 134.8 680 91 20190325 60000.00 60500.00 142.2 77.97 15.93 0 10.53 42.17 847 770 9.10 11.41 34 82 186.80 81.60 2 1.19 143.7 680 91 20190325 60000.00 60500.00 151.4 77.96 15.92 0 10.50 11.50 911 845 9.11 13.61 41 102 186.80 81.60 3 0.95 153.0 680 91 20190325 60000.00 60500.00 162.2 77.95 15.92 0 10.54 46.32 979 1247 9.08 11.07 36 116 186.80 81.60 7 0.73 163.9 680 91 20190325 60000.00 60500.00 173.0 77.93 15.91 0 10.54 11.60 1016 1516 8.98 12.13 38 133 186.80 81.60 18 0.52 174.9 680 91 20190325 60000.00 60500.00 185.5 77.92 15.90 0 10.64 1.59 1064 1775 8.88 7.99 27 99 186.80 81.60 23 0.31 187.5 680 91 20190325 60000.00 60500.00 199.4 77.90 15.89 0 10.65 38.13 1381 2245 8.90 8.85 35 128 186.80 81.60 24 0.09 201.4 680 91 20190325 60000.00 60500.00 213.8 77.89 15.88 0 10.69 27.62 1269 2531 8.93 9.11 32 139 186.80 81.60 38 0.00 216.0 680 91 20190325 60000.00 60500.00 229.4 77.87 15.87 0 10.71 37.44 1210 2519 8.92 9.08 28 129 186.80 81.60 52 0.00 231.8 680 91 20190325 60000.00 60500.00 246.0 77.85 15.86 0 10.70 5.90 1119 2602 8.96 9.53 28 143 186.80 81.60 63 0.00 248.6 680 91 20190325 60000.00 60500.00 263.1 77.83 15.85 0 10.66 -12.45 1164 2468 8.96 11.32 31 148 186.80 81.60 78 0.00 265.8 680 91 20190325 60000.00 60500.00 281.7 77.81 15.84 0 10.61 15.96 1109 2398 8.99 13.15 35 171 186.80 81.60 89 0.00 284.6 680 91 20190325 60000.00 60500.00 301.4 77.79 15.83 0 10.55 10.39 977 2191 8.99 14.45 35 179 186.80 81.60 100 0.00 304.5 680 91 20190325 60000.00 60500.00 321.7 77.77 15.82 0 10.51 -27.74 1131 2283 9.03 18.91 50 232 186.80 81.60 100 0.00 325.0 680 91 20190325 60000.00 60500.00 343.2 77.74 15.80 0 10.40 -35.48 1298 2209 9.09 30.59 89 350 186.80 81.60 100 0.00 346.8 680 91 20190325 60000.00 60500.00 365.5 77.72 15.79 0 10.39 37.10 1244 2220 9.12 34.29 96 394 186.80 81.60 100 0.00 369.2 680 91 20190325 60000.00 60500.00 388.9 77.69 15.78 0 10.33 -0.86 1249 2339 9.29 57.17 160 689 186.80 81.60 100 0.00 392.8 680 91 20190325 60000.00 60500.00 412.5 77.67 15.77 0 10.28 -285.99 1146 2240 9.37 74.99 201 898 186.80 81.60 100 0.00 416.7 680 91 20190325 60000.00 60500.00 436.1 77.65 15.75 0 10.35 66.03 1279 3459 9.52 98.91 277 1701 186.80 81.60 100 0.00 440.6 680 91 20190325 60000.00 60500.00 465.7 77.62 15.74 0 10.22 -5.59 1554 3260 9.73 230.46 787 3692 186.80 81.60 100 0.00 470.4 680 91 20190325 60500.00 61000.00 77.7 78.05 15.98 0 8.96 -80.90 214 214 8.35 143.44 0 0 186.80 81.60 0 5.13 78.5 679 90 20190325 60500.00 61000.00 81.3 78.05 15.97 0 9.17 0.69 211 211 8.58 62.34 0 0 186.80 81.60 0 4.89 82.2 679 90 20190325 60500.00 61000.00 84.9 78.04 15.97 0 9.22 116.39 209 209 8.52 46.50 0 0 186.80 81.60 0 4.64 85.8 679 90 20190325 60500.00 61000.00 89.1 78.04 15.97 0 9.58 3.63 204 204 8.69 22.70 0 0 186.80 81.60 0 4.37 90.1 679 90 20190325 60500.00 61000.00 93.1 78.03 15.97 0 9.83 -27.00 209 209 9.09 14.23 47 47 186.80 81.60 0 4.09 94.1 679 90 20190325 60500.00 61000.00 97.6 78.03 15.96 0 9.99 -42.17 142 142 8.89 9.71 13 13 186.80 81.60 0 3.77 98.7 679 90 20190325 60500.00 61000.00 101.3 78.02 15.96 0 10.24 17.46 159 159 8.95 10.22 8 8 186.80 81.60 0 3.48 102.4 679 90 20190325 60500.00 61000.00 105.0 78.02 15.96 0 10.34 -0.13 253 253 8.93 9.67 9 9 186.80 81.60 1 3.17 106.1 679 90 20190325 60500.00 61000.00 109.1 78.01 15.95 0 10.45 -16.17 315 315 8.97 9.48 11 11 186.80 81.60 0 2.82 110.2 679 90 20190325 60500.00 61000.00 113.6 78.01 15.95 0 10.42 13.08 426 377 8.96 8.58 20 43 186.80 81.60 1 2.47 114.8 679 90 20190325 60500.00 61000.00 119.2 78.00 15.95 0 10.40 39.99 520 478 9.06 11.32 27 63 186.80 81.60 1 2.10 120.4 679 90 20190325 60500.00 61000.00 125.5 77.99 15.94 0 10.40 -20.69 588 585 9.05 11.79 28 75 186.80 81.60 1 1.77 126.8 679 90 20190325 60500.00 61000.00 133.3 77.98 15.94 0 10.40 2.39 610 619 9.00 11.10 27 72 186.80 81.60 2 1.46 134.7 679 90 20190325 60500.00 61000.00 142.2 77.97 15.93 0 10.32 1.97 731 540 9.08 16.09 47 93 186.80 81.60 2 1.19 143.7 679 90 20190325 60500.00 61000.00 151.5 77.96 15.92 0 10.47 20.81 828 1022 9.11 13.18 38 117 186.80 81.60 4 0.95 153.1 679 90 20190325 60500.00 61000.00 162.0 77.95 15.92 0 10.49 -5.14 841 1340 9.12 11.55 37 150 186.80 81.60 8 0.73 163.7 679 90 20190325 60500.00 61000.00 173.2 77.93 15.91 0 10.57 16.13 999 1525 9.01 11.15 36 131 186.80 81.60 18 0.52 175.0 679 90 20190325 60500.00 61000.00 185.5 77.92 15.90 0 10.67 19.57 1091 2217 8.88 7.45 24 111 186.80 81.60 24 0.31 187.5 679 90 20190325 60500.00 61000.00 199.3 77.90 15.89 0 10.72 5.15 1272 2659 8.87 6.81 25 116 186.80 81.60 24 0.09 201.4 679 90 20190325 60500.00 61000.00 213.7 77.89 15.88 0 10.76 -0.07 1180 2825 8.91 6.98 23 122 186.80 81.60 39 0.00 215.9 679 90 20190325 60500.00 61000.00 229.4 77.87 15.87 0 10.76 12.23 1211 3049 8.93 7.74 24 135 186.80 81.60 52 0.00 231.8 679 90 20190325 60500.00 61000.00 246.0 77.85 15.86 0 10.71 12.39 1199 2854 8.95 9.33 28 148 186.80 81.60 63 0.00 248.5 679 90 20190325 60500.00 61000.00 263.1 77.83 15.85 0 10.68 -21.88 1108 2833 8.95 10.41 28 159 186.80 81.60 78 0.00 265.8 679 90 20190325 60500.00 61000.00 281.7 77.81 15.84 0 10.64 -31.17 1147 2825 8.98 12.28 32 182 186.80 81.60 89 0.00 284.6 679 90 20190325 60500.00 61000.00 301.4 77.79 15.83 0 10.56 -32.92 1156 2620 9.00 15.93 42 217 186.80 81.60 100 0.00 304.5 679 90 20190325 60500.00 61000.00 321.7 77.77 15.82 0 10.53 -88.53 1342 2754 9.05 21.28 61 287 186.80 81.60 100 0.00 325.1 679 90 20190325 60500.00 61000.00 343.3 77.74 15.80 0 10.48 -51.89 1119 3085 9.09 23.87 61 389 186.80 81.60 100 0.00 346.8 679 90 20190325 60500.00 61000.00 364.6 77.72 15.79 0 10.46 -143.22 1344 2845 9.16 33.44 94 461 186.80 81.60 100 0.00 368.3 679 90 20190325 60500.00 61000.00 388.5 77.70 15.78 0 10.39 -134.63 1233 3095 9.31 51.84 141 810 186.80 81.60 100 0.00 392.5 679 90 20190325 60500.00 61000.00 412.0 77.67 15.77 0 10.35 -137.62 1220 3425 9.44 78.75 204 1316 186.80 81.60 100 0.00 416.2 679 90 20190325 60500.00 61000.00 436.2 77.65 15.75 0 10.25 -714.57 754 2091 9.46 81.24 175 1097 186.80 81.60 100 0.00 440.6 679 90 20190325 60500.00 61000.00 465.9 77.62 15.74 0 10.41 -153.30 1454 4761 9.72 156.54 443 3198 186.80 81.60 100 0.00 470.6 679 90 20190325 61000.00 61500.00 77.6 78.05 15.98 0 9.01 -42.19 214 214 7.50 22.48 0 0 186.80 81.60 0 5.13 78.5 663 92 20190325 61000.00 61500.00 81.2 78.05 15.97 0 9.23 -64.61 211 211 8.65 58.74 0 0 186.80 81.60 0 4.89 82.1 663 92 20190325 61000.00 61500.00 84.9 78.04 15.97 0 9.66 -62.93 209 209 8.66 18.68 0 0 186.80 81.60 0 4.64 85.8 663 92 20190325 61000.00 61500.00 89.0 78.04 15.97 0 9.51 -32.99 204 204 8.75 35.72 0 0 186.80 81.60 0 4.37 90.0 663 92 20190325 61000.00 61500.00 93.1 78.03 15.97 0 9.95 -9.69 176 176 9.04 13.41 35 35 186.80 81.60 0 4.09 94.1 663 92 20190325 61000.00 61500.00 97.6 78.03 15.96 0 10.30 -20.30 119 119 8.92 5.60 7 7 186.80 81.60 0 3.77 98.7 663 92 20190325 61000.00 61500.00 101.4 78.02 15.96 0 10.54 1.86 173 173 9.00 6.91 6 6 186.80 81.60 0 3.48 102.5 663 92 20190325 61000.00 61500.00 105.0 78.02 15.96 0 10.59 12.64 229 229 8.96 6.86 5 5 186.80 81.60 0 3.17 106.1 663 92 20190325 61000.00 61500.00 109.0 78.01 15.95 0 10.65 -16.37 287 287 9.07 7.30 7 7 186.80 81.60 0 2.82 110.2 663 92 20190325 61000.00 61500.00 113.5 78.01 15.95 0 10.62 -9.85 395 380 9.06 6.58 16 35 186.80 81.60 1 2.47 114.7 663 92 20190325 61000.00 61500.00 119.3 78.00 15.95 0 10.55 -3.09 518 398 9.06 9.07 24 45 186.80 81.60 1 2.10 120.5 663 92 20190325 61000.00 61500.00 125.5 77.99 15.94 0 10.55 38.51 569 453 9.07 9.49 24 48 186.80 81.60 1 1.77 126.9 663 92 20190325 61000.00 61500.00 133.4 77.98 15.94 0 10.53 14.57 664 634 9.12 10.54 29 71 186.80 81.60 2 1.46 134.8 663 92 20190325 61000.00 61500.00 142.1 77.97 15.93 0 10.53 1.11 732 673 9.12 12.39 34 80 186.80 81.60 2 1.19 143.6 663 92 20190325 61000.00 61500.00 151.6 77.96 15.92 0 10.52 -20.88 978 877 9.20 17.52 55 128 186.80 81.60 4 0.95 153.2 663 92 20190325 61000.00 61500.00 162.1 77.95 15.92 0 10.55 -7.45 910 1183 9.15 13.42 45 141 186.80 81.60 8 0.73 163.8 663 92 20190325 61000.00 61500.00 173.2 77.93 15.91 0 10.59 1.30 979 1522 9.09 12.54 43 155 186.80 81.60 18 0.52 175.0 663 92 20190325 61000.00 61500.00 185.6 77.92 15.90 0 10.67 -25.84 955 1977 8.99 8.69 28 131 186.80 81.60 24 0.31 187.6 663 92 20190325 61000.00 61500.00 199.4 77.90 15.89 0 10.67 23.67 1206 2381 8.97 9.53 34 149 186.80 81.60 25 0.09 201.5 663 92 20190325 61000.00 61500.00 213.7 77.89 15.88 0 10.69 26.08 1179 2566 9.00 10.39 35 166 186.80 81.60 39 0.00 216.0 663 92 20190325 61000.00 61500.00 229.5 77.87 15.87 0 10.75 22.86 1082 2765 9.01 9.05 26 149 186.80 81.60 53 0.00 231.9 663 92 20190325 61000.00 61500.00 246.1 77.85 15.86 0 10.75 0.92 1089 2902 9.03 9.88 27 164 186.80 81.60 63 0.00 248.7 663 92 20190325 61000.00 61500.00 263.1 77.83 15.85 0 10.69 -31.93 1023 2723 9.03 11.38 29 175 186.80 81.60 79 0.00 265.9 663 92 20190325 61000.00 61500.00 281.7 77.81 15.84 0 10.67 8.57 1031 2698 9.06 12.37 31 189 186.80 81.60 90 0.00 284.6 663 92 20190325 61000.00 61500.00 301.2 77.79 15.83 0 10.62 7.15 1050 2621 9.07 15.02 37 213 186.80 81.60 100 0.00 304.4 663 92 20190325 61000.00 61500.00 321.7 77.77 15.82 0 10.55 -41.40 1118 2639 9.12 20.98 54 294 186.80 81.60 100 0.00 325.0 663 92 20190325 61000.00 61500.00 343.2 77.74 15.80 0 10.54 -71.53 968 2789 9.14 20.62 49 330 186.80 81.60 100 0.00 346.8 663 92 20190325 61000.00 61500.00 365.5 77.72 15.79 0 10.45 -160.03 1448 2942 9.24 42.70 127 592 186.80 81.60 100 0.00 369.2 663 92 20190325 61000.00 61500.00 388.6 77.70 15.78 0 10.42 0.35 1086 3083 9.37 53.96 134 869 186.80 81.60 100 0.00 392.6 663 92 20190325 61000.00 61500.00 411.0 77.67 15.77 0 10.38 -94.53 1304 2550 9.48 77.45 229 1027 186.80 81.60 100 0.00 415.2 663 92 20190325 61000.00 61500.00 436.1 77.65 15.75 0 10.42 4.29 827 2569 9.51 62.04 138 985 186.80 81.60 100 0.00 440.5 663 92 20190325 61000.00 61500.00 466.0 77.62 15.74 0 10.24 459.41 625 1977 9.72 132.90 300 2039 186.80 81.60 100 0.00 470.7 663 92 20190325 61500.00 62000.00 77.7 78.05 15.98 0 8.76 -162.81 214 214 7.26 23.68 0 0 186.80 81.60 0 5.13 78.5 683 91 20190325 61500.00 62000.00 81.3 78.05 15.97 0 7.58 30.94 211 211 7.58 808.97 0 0 186.80 81.60 0 4.89 82.1 683 91 20190325 61500.00 62000.00 85.0 78.04 15.97 0 9.32 -92.79 209 209 8.45 30.90 0 0 186.80 81.60 0 4.64 85.9 683 91 20190325 61500.00 62000.00 89.1 78.04 15.97 0 9.37 59.98 204 204 8.55 35.10 0 0 186.80 81.60 0 4.37 90.0 683 91 20190325 61500.00 62000.00 93.2 78.03 15.97 0 9.92 -9.25 101 101 8.78 6.49 18 18 186.80 81.60 0 4.09 94.2 683 91 20190325 61500.00 62000.00 97.7 78.03 15.96 0 10.40 -11.07 161 161 8.83 4.11 5 5 186.80 81.60 0 3.77 98.7 683 91 20190325 61500.00 62000.00 101.3 78.02 15.96 0 10.56 -9.81 164 164 8.84 4.11 3 3 186.80 81.60 0 3.48 102.4 683 91 20190325 61500.00 62000.00 105.1 78.02 15.96 0 10.65 -3.09 217 217 8.86 4.08 3 3 186.80 81.60 1 3.17 106.2 683 91 20190325 61500.00 62000.00 109.1 78.01 15.95 0 10.67 -8.10 257 257 8.93 4.53 4 4 186.80 81.60 1 2.82 110.2 683 91 20190325 61500.00 62000.00 113.6 78.01 15.95 0 10.63 -4.59 371 368 8.89 4.36 9 22 186.80 81.60 0 2.47 114.8 683 91 20190325 61500.00 62000.00 119.1 78.00 15.95 0 10.61 22.07 438 467 8.96 5.51 12 32 186.80 81.60 1 2.10 120.4 683 91 20190325 61500.00 62000.00 125.5 77.99 15.94 0 10.59 -1.12 492 508 8.94 5.92 14 35 186.80 81.60 1 1.77 126.8 683 91 20190325 61500.00 62000.00 133.3 77.98 15.94 0 10.57 -0.49 551 563 8.93 6.10 15 38 186.80 81.60 2 1.46 134.7 683 91 20190325 61500.00 62000.00 142.1 77.97 15.93 0 10.53 0.16 655 795 9.00 8.63 21 66 186.80 81.60 2 1.19 143.6 683 91 20190325 61500.00 62000.00 151.4 77.96 15.92 0 10.49 4.21 716 934 9.05 10.12 27 90 186.80 81.60 4 0.95 153.0 683 91 20190325 61500.00 62000.00 162.1 77.95 15.92 0 10.56 12.74 794 1257 8.99 8.53 25 97 186.80 81.60 8 0.73 163.8 683 91 20190325 61500.00 62000.00 173.1 77.93 15.91 0 10.62 6.95 869 1498 8.95 7.89 25 98 186.80 81.60 18 0.52 174.9 683 91 20190325 61500.00 62000.00 185.9 77.92 15.90 0 10.62 11.97 987 1903 8.92 8.03 27 117 186.80 81.60 25 0.31 187.9 683 91 20190325 61500.00 62000.00 199.3 77.90 15.89 0 10.68 13.70 1049 2325 8.90 7.30 24 119 186.80 81.60 25 0.09 201.4 683 91 20190325 61500.00 62000.00 213.8 77.89 15.88 0 10.73 13.62 1056 2595 8.94 7.59 23 125 186.80 81.60 40 0.00 216.0 683 91 20190325 61500.00 62000.00 229.4 77.87 15.87 0 10.75 -2.60 1046 2690 8.94 7.51 22 123 186.80 81.60 54 0.00 231.8 683 91 20190325 61500.00 62000.00 246.1 77.85 15.86 0 10.76 1.81 998 2642 8.95 7.67 21 121 186.80 81.60 65 0.00 248.7 683 91 20190325 61500.00 62000.00 263.0 77.83 15.85 0 10.72 -16.05 940 2528 8.96 8.60 21 128 186.80 81.60 79 0.00 265.8 683 91 20190325 61500.00 62000.00 281.7 77.81 15.84 0 10.67 -15.12 936 2514 8.98 10.10 24 146 186.80 81.60 90 0.00 284.6 683 91 20190325 61500.00 62000.00 301.4 77.79 15.83 0 10.58 -19.06 990 2279 9.00 13.86 33 174 186.80 81.60 100 0.00 304.5 683 91 20190325 61500.00 62000.00 321.7 77.77 15.82 0 10.57 -21.31 933 2655 9.04 14.62 34 227 186.80 81.60 100 0.00 325.0 683 91 20190325 61500.00 62000.00 343.1 77.74 15.80 0 10.55 -49.64 942 2862 9.07 16.91 40 283 186.80 81.60 100 0.00 346.7 683 91 20190325 61500.00 62000.00 365.5 77.72 15.79 0 10.47 -46.74 1085 2884 9.15 27.05 68 424 186.80 81.60 100 0.00 369.2 683 91 20190325 61500.00 62000.00 388.9 77.69 15.78 0 10.32 -19.00 1401 2499 9.33 70.18 212 866 186.80 81.60 100 0.00 392.9 683 91 20190325 61500.00 62000.00 412.3 77.67 15.77 0 10.37 81.20 794 2646 9.38 49.94 108 832 186.80 81.60 100 0.00 416.4 683 91 20190325 61500.00 62000.00 436.2 77.65 15.75 0 10.10 293.62 946 1722 9.48 132.42 341 1423 186.80 81.60 100 0.00 440.6 683 91 20190325 61500.00 62000.00 466.2 77.62 15.74 0 10.39 36.06 1178 4380 9.75 150.97 416 3421 186.80 81.60 100 0.00 470.9 683 91 20190325 62000.00 62500.00 77.8 78.05 15.98 0 8.76 246.86 214 214 7.75 73.41 0 0 186.80 81.60 0 5.13 78.7 688 292 20190325 62000.00 62500.00 81.3 78.05 15.97 0 7.86 -162.10 211 211 7.36 260.83 0 0 186.80 81.60 0 4.89 82.1 688 292 20190325 62000.00 62500.00 85.2 78.04 15.97 0 9.09 82.87 209 209 8.37 53.72 0 0 186.80 81.60 0 4.64 86.1 688 292 20190325 62000.00 62500.00 89.1 78.04 15.97 0 9.31 1.92 204 204 8.50 37.85 0 0 186.80 81.60 0 4.37 90.0 688 292 20190325 62000.00 62500.00 93.1 78.03 15.97 0 10.00 -5.28 175 175 8.67 6.10 15 15 186.80 81.60 0 4.09 94.1 688 292 20190325 62000.00 62500.00 97.6 78.03 15.96 0 10.35 -5.93 148 148 8.63 3.11 4 4 186.80 81.60 0 3.77 98.6 688 292 20190325 62000.00 62500.00 101.3 78.02 15.96 0 10.54 3.75 158 158 8.77 3.19 3 3 186.80 81.60 0 3.48 102.4 688 292 20190325 62000.00 62500.00 105.0 78.02 15.96 0 10.61 -13.89 219 219 8.71 3.68 3 3 186.80 81.60 0 3.17 106.1 688 292 20190325 62000.00 62500.00 109.1 78.01 15.95 0 10.65 -17.75 255 255 8.80 3.83 3 3 186.80 81.60 0 2.82 110.2 688 292 20190325 62000.00 62500.00 113.5 78.01 15.95 0 10.60 9.26 337 335 8.81 3.70 8 19 186.80 81.60 0 2.47 114.7 688 292 20190325 62000.00 62500.00 119.2 78.00 15.95 0 10.58 4.19 400 414 8.84 4.53 10 25 186.80 81.60 1 2.10 120.5 688 292 20190325 62000.00 62500.00 125.5 77.99 15.94 0 10.56 13.39 523 509 8.86 5.28 14 32 186.80 81.60 1 1.77 126.8 688 292 20190325 62000.00 62500.00 133.2 77.98 15.94 0 10.54 -9.97 536 601 8.81 5.63 13 35 186.80 81.60 1 1.46 134.7 688 292 20190325 62000.00 62500.00 142.2 77.97 15.93 0 10.48 2.05 590 685 8.88 7.15 18 51 186.80 81.60 3 1.19 143.7 688 292 20190325 62000.00 62500.00 151.3 77.96 15.92 0 10.54 6.66 680 896 8.89 7.37 18 58 186.80 81.60 4 0.95 152.9 688 292 20190325 62000.00 62500.00 162.1 77.95 15.92 0 10.53 22.21 738 1281 8.92 7.52 21 90 186.80 81.60 8 0.73 163.8 688 292 20190325 62000.00 62500.00 173.1 77.93 15.91 0 10.57 2.71 858 1636 8.93 8.63 26 114 186.80 81.60 18 0.52 174.9 688 292 20190325 62000.00 62500.00 185.4 77.92 15.90 0 10.65 -16.65 966 1980 8.87 7.05 22 101 186.80 81.60 26 0.31 187.4 688 292 20190325 62000.00 62500.00 199.3 77.90 15.89 0 10.70 -14.29 1108 2433 8.88 6.89 23 112 186.80 81.60 26 0.10 201.4 688 292 20190325 62000.00 62500.00 213.7 77.89 15.88 0 10.74 8.44 1027 2603 8.90 6.69 20 113 186.80 81.60 41 0.00 216.0 688 292 20190325 62000.00 62500.00 229.4 77.87 15.87 0 10.77 5.73 931 2778 8.90 6.19 17 111 186.80 81.60 54 0.00 231.8 688 292 20190325 62000.00 62500.00 246.1 77.85 15.86 0 10.74 -1.69 958 2737 8.92 7.23 19 121 186.80 81.60 65 0.00 248.7 688 292 20190325 62000.00 62500.00 263.2 77.83 15.85 0 10.67 -6.02 976 2724 8.94 9.37 23 147 186.80 81.60 79 0.00 265.9 688 292 20190325 62000.00 62500.00 281.6 77.81 15.84 0 10.65 7.85 933 2741 8.96 10.13 24 161 186.80 81.60 90 0.00 284.6 688 292 20190325 62000.00 62500.00 301.3 77.79 15.83 0 10.60 -34.66 933 2692 8.98 11.97 28 190 186.80 81.60 100 0.00 304.4 688 292 20190325 62000.00 62500.00 321.7 77.77 15.82 0 10.52 -50.40 1097 2401 9.03 18.21 47 235 186.80 81.60 100 0.00 325.0 688 292 20190325 62000.00 62500.00 343.2 77.74 15.80 0 10.50 -67.59 1088 2836 9.09 22.23 55 335 186.80 81.60 100 0.00 346.7 688 292 20190325 62000.00 62500.00 365.4 77.72 15.79 0 10.47 -6.39 942 3050 9.12 23.92 54 415 186.80 81.60 100 0.00 369.2 688 292 20190325 62000.00 62500.00 388.6 77.70 15.78 0 10.34 -127.26 1084 2803 9.32 56.04 140 836 186.80 81.60 100 0.00 392.6 688 292 20190325 62000.00 62500.00 412.3 77.67 15.77 0 10.42 -9.85 1449 2784 9.41 68.76 198 874 186.80 81.60 100 0.00 416.5 688 292 20190325 62000.00 62500.00 435.9 77.65 15.75 0 10.42 -81.74 1010 3665 9.53 74.28 183 1548 186.80 81.60 100 0.00 440.3 688 292 20190325 62000.00 62500.00 465.5 77.62 15.74 0 10.37 -128.78 361 3151 9.33 54.76 26 507 186.80 81.60 100 0.00 470.2 688 292 20190325 62500.00 63000.00 77.8 78.05 15.98 0 7.41 -720.30 214 214 6.91 342.48 0 0 186.80 81.60 0 5.13 78.6 688 90 20190325 62500.00 63000.00 81.3 78.05 15.97 0 8.18 1.92 211 211 7.18 80.87 0 0 186.80 81.60 0 4.89 82.2 688 90 20190325 62500.00 63000.00 85.0 78.04 15.97 0 9.32 -8.89 209 209 8.54 35.86 0 0 186.80 81.60 0 4.64 85.9 688 90 20190325 62500.00 63000.00 88.9 78.04 15.97 0 9.54 -92.50 204 204 8.67 31.29 0 0 186.80 81.60 0 4.37 89.8 688 90 20190325 62500.00 63000.00 93.3 78.03 15.96 0 9.88 -19.07 150 150 8.86 10.53 26 26 186.80 81.60 0 4.09 94.3 688 90 20190325 62500.00 63000.00 97.6 78.03 15.96 0 10.23 11.47 144 144 8.84 5.73 7 7 186.80 81.60 0 3.77 98.6 688 90 20190325 62500.00 63000.00 101.2 78.02 15.96 0 10.42 -0.60 144 144 8.87 5.54 4 4 186.80 81.60 0 3.48 102.3 688 90 20190325 62500.00 63000.00 105.1 78.02 15.96 0 10.54 -2.59 215 215 8.87 5.64 4 4 186.80 81.60 0 3.17 106.2 688 90 20190325 62500.00 63000.00 109.1 78.01 15.95 0 10.57 -9.76 243 243 8.96 6.03 5 5 186.80 81.60 1 2.82 110.2 688 90 20190325 62500.00 63000.00 113.6 78.01 15.95 0 10.59 23.67 365 358 8.94 5.25 12 27 186.80 81.60 1 2.47 114.8 688 90 20190325 62500.00 63000.00 119.2 78.00 15.95 0 10.57 6.35 434 447 8.98 6.73 14 35 186.80 81.60 1 2.10 120.4 688 90 20190325 62500.00 63000.00 125.5 77.99 15.94 0 10.55 -15.49 464 518 8.96 6.48 14 40 186.80 81.60 1 1.77 126.8 688 90 20190325 62500.00 63000.00 133.3 77.98 15.94 0 10.55 15.24 490 642 8.98 6.39 15 48 186.80 81.60 1 1.46 134.7 688 90 20190325 62500.00 63000.00 142.2 77.97 15.93 0 10.54 -27.93 566 732 9.02 8.14 18 60 186.80 81.60 3 1.19 143.7 688 90 20190325 62500.00 63000.00 151.5 77.96 15.92 0 10.46 13.20 723 963 9.06 12.41 30 101 186.80 81.60 4 0.95 153.1 688 90 20190325 62500.00 63000.00 162.1 77.95 15.92 0 10.52 13.62 764 1279 9.05 10.18 28 117 186.80 81.60 9 0.73 163.8 688 90 20190325 62500.00 63000.00 173.1 77.93 15.91 0 10.57 0.60 876 1571 8.99 9.82 30 127 186.80 81.60 19 0.52 174.9 688 90 20190325 62500.00 63000.00 185.5 77.92 15.90 0 10.65 -21.65 916 1962 8.92 7.29 22 107 186.80 81.60 26 0.31 187.4 688 90 20190325 62500.00 63000.00 199.3 77.90 15.89 0 10.71 -22.71 1085 2389 8.89 6.69 22 108 186.80 81.60 27 0.10 201.4 688 90 20190325 62500.00 63000.00 213.8 77.89 15.88 0 10.75 -15.92 1013 2602 8.91 6.76 20 114 186.80 81.60 42 0.00 216.1 688 90 20190325 62500.00 63000.00 229.5 77.87 15.87 0 10.76 0.81 956 2640 8.90 6.51 18 108 186.80 81.60 55 0.00 231.9 688 90 20190325 62500.00 63000.00 246.2 77.85 15.86 0 10.76 4.55 906 2721 8.92 6.66 17 113 186.80 81.60 65 0.00 248.7 688 90 20190325 62500.00 63000.00 263.1 77.83 15.85 0 10.71 -11.36 966 2538 8.93 8.28 21 123 186.80 81.60 79 0.00 265.9 688 90 20190325 62500.00 63000.00 281.7 77.81 15.84 0 10.64 6.76 943 2573 8.95 10.13 24 152 186.80 81.60 90 0.00 284.6 688 90 20190325 62500.00 63000.00 301.3 77.79 15.83 0 10.60 -2.97 896 2474 8.96 11.10 26 165 186.80 81.60 100 0.00 304.4 688 90 20190325 62500.00 63000.00 321.8 77.77 15.82 0 10.54 -4.31 902 2505 9.00 14.18 33 212 186.80 81.60 100 0.00 325.1 688 90 20190325 62500.00 63000.00 343.2 77.74 15.80 0 10.50 6.64 1087 2809 9.07 21.03 53 315 186.80 81.60 100 0.00 346.7 688 90 20190325 62500.00 63000.00 365.5 77.72 15.79 0 10.42 -10.94 1041 2753 9.12 27.78 68 420 186.80 81.60 100 0.00 369.2 688 90 20190325 62500.00 63000.00 388.8 77.69 15.78 0 10.34 -50.78 1193 2563 9.28 55.67 147 720 186.80 81.60 100 0.00 392.8 688 90 20190325 62500.00 63000.00 412.2 77.67 15.77 0 10.51 444.74 2851 5932 9.54 103.68 453 2122 186.80 81.60 100 0.00 416.4 688 90 20190325 62500.00 63000.00 436.0 77.65 15.75 0 10.27 -13.04 742 2425 9.46 75.19 161 1195 186.80 81.60 100 0.00 440.5 688 90 20190325 62500.00 63000.00 465.5 77.62 15.74 0 10.04 -736.29 1197 2754 9.77 340.70 1020 5223 186.80 81.60 100 0.00 470.2 688 90 20190325 63000.00 63500.00 77.8 78.05 15.98 0 7.54 -9999.00 214 214 6.54 451.82 0 0 186.80 81.60 0 5.13 78.6 687 206 20190325 63000.00 63500.00 81.1 78.05 15.97 0 8.71 -2234.09 211 211 6.71 23.26 0 0 186.80 81.60 0 4.89 82.0 687 206 20190325 63000.00 63500.00 85.3 78.04 15.97 0 9.22 32.43 209 209 8.58 53.69 0 0 186.80 81.60 0 4.64 86.2 687 206 20190325 63000.00 63500.00 89.0 78.04 15.97 0 9.49 -93.58 204 204 8.66 31.90 0 0 186.80 81.60 0 4.37 89.9 687 206 20190325 63000.00 63500.00 93.1 78.03 15.97 0 9.53 -43.23 76 76 8.90 15.98 62 62 186.80 81.60 0 4.09 94.1 687 206 20190325 63000.00 63500.00 97.7 78.03 15.96 0 10.04 8.97 124 124 8.90 8.86 11 11 186.80 81.60 0 3.77 98.7 687 206 20190325 63000.00 63500.00 101.3 78.02 15.96 0 10.28 5.63 168 168 8.94 10.05 7 7 186.80 81.60 0 3.48 102.4 687 206 20190325 63000.00 63500.00 105.0 78.02 15.96 0 10.34 14.60 215 215 8.91 9.79 7 7 186.80 81.60 0 3.17 106.1 687 206 20190325 63000.00 63500.00 109.1 78.01 15.95 0 10.35 -11.20 256 256 8.98 10.81 11 11 186.80 81.60 0 2.82 110.2 687 206 20190325 63000.00 63500.00 113.6 78.01 15.95 0 10.24 -9.18 339 331 8.94 11.56 23 54 186.80 81.60 0 2.47 114.8 687 206 20190325 63000.00 63500.00 119.1 78.00 15.95 0 10.32 -17.28 408 500 9.01 11.23 24 74 186.80 81.60 1 2.10 120.3 687 206 20190325 63000.00 63500.00 125.4 77.99 15.94 0 10.35 -33.79 458 545 9.00 11.17 23 70 186.80 81.60 1 1.77 126.8 687 206 20190325 63000.00 63500.00 133.4 77.98 15.94 0 10.35 -33.33 521 711 9.00 11.39 25 88 186.80 81.60 1 1.46 134.8 687 206 20190325 63000.00 63500.00 142.1 77.97 15.93 0 10.32 -30.36 542 784 9.06 14.20 31 116 186.80 81.60 3 1.19 143.6 687 206 20190325 63000.00 63500.00 151.4 77.96 15.92 0 10.44 -8.44 673 1075 9.11 12.68 30 126 186.80 81.60 4 0.95 153.0 687 206 20190325 63000.00 63500.00 162.2 77.95 15.92 0 10.40 28.59 786 1259 9.12 14.23 43 177 186.80 81.60 9 0.73 163.9 687 206 20190325 63000.00 63500.00 173.2 77.93 15.91 0 10.53 51.19 867 1669 9.03 10.95 35 162 186.80 81.60 20 0.52 175.0 687 206 20190325 63000.00 63500.00 185.4 77.92 15.90 0 10.63 9.05 922 1991 8.87 7.27 22 106 186.80 81.60 26 0.31 187.4 687 206 20190325 63000.00 63500.00 199.4 77.90 15.89 0 10.72 14.83 1057 2428 8.86 6.09 20 101 186.80 81.60 27 0.10 201.5 687 206 20190325 63000.00 63500.00 213.7 77.89 15.88 0 10.76 2.51 1063 2589 8.88 6.42 19 104 186.80 81.60 42 0.00 216.0 687 206 20190325 63000.00 63500.00 229.3 77.87 15.87 0 10.78 -1.92 932 2608 8.89 5.87 16 98 186.80 81.60 56 0.00 231.7 687 206 20190325 63000.00 63500.00 246.0 77.85 15.86 0 10.75 -27.29 992 2653 8.92 7.37 20 117 186.80 81.60 65 0.00 248.6 687 206 20190325 63000.00 63500.00 263.0 77.83 15.85 0 10.71 -8.16 946 2600 8.94 8.34 21 130 186.80 81.60 79 0.00 265.8 687 206 20190325 63000.00 63500.00 281.7 77.81 15.84 0 10.63 -16.09 883 2524 8.96 10.05 23 156 186.80 81.60 90 0.00 284.6 687 206 20190325 63000.00 63500.00 301.3 77.79 15.83 0 10.54 -14.22 926 2336 8.97 13.88 32 188 186.80 81.60 100 0.00 304.4 687 206 20190325 63000.00 63500.00 321.7 77.77 15.82 0 10.52 -32.63 1013 2552 9.03 17.33 42 244 186.80 81.60 100 0.00 325.0 687 206 20190325 63000.00 63500.00 343.3 77.74 15.80 0 10.48 19.10 1040 2576 9.07 21.80 54 307 186.80 81.60 100 0.00 346.8 687 206 20190325 63000.00 63500.00 365.5 77.72 15.79 0 10.43 -76.67 1021 2800 9.14 27.45 68 434 186.80 81.60 100 0.00 369.3 687 206 20190325 63000.00 63500.00 388.7 77.69 15.78 0 10.34 8.55 1047 2902 9.31 53.82 129 828 186.80 81.60 100 0.00 392.7 687 206 20190325 63000.00 63500.00 412.4 77.67 15.77 0 10.36 -245.71 1651 3058 9.44 86.39 288 1226 186.80 81.60 100 0.00 416.6 687 206 20190325 63000.00 63500.00 436.0 77.65 15.75 0 10.34 0.87 1336 3506 9.53 106.99 303 1794 186.80 81.60 100 0.00 440.5 687 206 20190325 63000.00 63500.00 465.9 77.62 15.74 0 9.92 821.57 4289 1534 9.57 393.25 2278 2156 186.80 81.60 100 0.00 470.6 687 206 20190325 63500.00 64000.00 77.6 78.05 15.98 3 6.00 308.46 213 213 6.50 2736.50 0 0 186.80 81.60 0 5.13 78.5 687 95 20190325 63500.00 64000.00 81.4 78.05 15.97 0 8.65 -205.83 211 211 7.15 26.29 0 0 186.80 81.60 0 4.89 82.2 687 95 20190325 63500.00 64000.00 85.0 78.04 15.97 0 8.74 -58.38 209 209 8.21 165.42 0 0 186.80 81.60 0 4.64 86.0 687 95 20190325 63500.00 64000.00 89.1 78.04 15.97 0 9.02 72.80 203 203 8.68 114.98 0 0 186.80 81.60 0 4.37 90.0 687 95 20190325 63500.00 64000.00 93.3 78.03 15.96 0 10.03 0.54 190 190 8.94 7.71 22 22 186.80 81.60 0 4.09 94.3 687 95 20190325 63500.00 64000.00 97.6 78.03 15.96 0 10.35 -5.28 143 143 8.82 4.25 5 5 186.80 81.60 0 3.77 98.6 687 95 20190325 63500.00 64000.00 101.2 78.02 15.96 0 10.53 -2.75 164 164 8.90 5.30 4 4 186.80 81.60 0 3.48 102.3 687 95 20190325 63500.00 64000.00 105.1 78.02 15.96 0 10.62 -8.77 221 221 8.91 5.08 4 4 186.80 81.60 0 3.17 106.2 687 95 20190325 63500.00 64000.00 109.1 78.01 15.95 0 10.66 -14.61 257 257 8.97 5.36 5 5 186.80 81.60 0 2.82 110.2 687 95 20190325 63500.00 64000.00 113.6 78.01 15.95 0 10.64 -20.62 302 341 8.91 4.22 8 21 186.80 81.60 0 2.47 114.8 687 95 20190325 63500.00 64000.00 119.2 78.00 15.95 0 10.61 -1.07 398 425 8.99 5.20 12 31 186.80 81.60 0 2.10 120.4 687 95 20190325 63500.00 64000.00 125.5 77.99 15.94 0 10.59 8.49 467 455 8.94 5.42 12 30 186.80 81.60 1 1.77 126.8 687 95 20190325 63500.00 64000.00 133.3 77.98 15.94 0 10.58 23.09 510 581 8.96 5.26 13 38 186.80 81.60 1 1.46 134.7 687 95 20190325 63500.00 64000.00 142.2 77.97 15.93 0 10.57 47.87 591 708 9.05 6.82 18 56 186.80 81.60 3 1.19 143.7 687 95 20190325 63500.00 64000.00 151.5 77.96 15.92 0 10.51 29.65 692 982 9.10 10.40 26 96 186.80 81.60 4 0.95 153.1 687 95 20190325 63500.00 64000.00 162.1 77.95 15.92 0 10.48 40.83 741 1238 9.01 10.32 30 128 186.80 81.60 9 0.73 163.8 687 95 20190325 63500.00 64000.00 172.9 77.93 15.91 0 10.57 5.59 815 1490 8.97 9.34 28 119 186.80 81.60 20 0.52 174.8 687 95 20190325 63500.00 64000.00 185.4 77.92 15.90 0 10.71 1.11 928 1926 8.90 6.64 20 92 186.80 81.60 28 0.31 187.4 687 95 20190325 63500.00 64000.00 199.3 77.90 15.89 0 10.78 -6.13 1009 2517 8.91 5.69 18 100 186.80 81.60 28 0.10 201.4 687 95 20190325 63500.00 64000.00 213.9 77.89 15.88 0 10.84 30.35 959 2614 8.94 5.40 16 97 186.80 81.60 43 0.00 216.1 687 95 20190325 63500.00 64000.00 229.5 77.87 15.87 0 10.85 -5.63 902 2687 8.92 5.35 14 92 186.80 81.60 56 0.00 231.9 687 95 20190325 63500.00 64000.00 246.1 77.85 15.86 0 10.83 -22.79 888 2745 8.94 5.80 14 101 186.80 81.60 67 0.00 248.6 687 95 20190325 63500.00 64000.00 263.1 77.83 15.85 0 10.77 -15.88 908 2667 8.96 7.07 17 114 186.80 81.60 79 0.00 265.8 687 95 20190325 63500.00 64000.00 281.6 77.81 15.84 0 10.72 4.52 904 2657 8.98 8.54 20 137 186.80 81.60 90 0.00 284.5 687 95 20190325 63500.00 64000.00 301.3 77.79 15.83 0 10.63 -11.93 965 2405 9.00 12.04 28 165 186.80 81.60 100 0.00 304.4 687 95 20190325 63500.00 64000.00 321.7 77.77 15.82 0 10.58 1.43 932 2621 9.04 14.56 34 222 186.80 81.60 100 0.00 325.0 687 95 20190325 63500.00 64000.00 343.2 77.74 15.80 0 10.53 -50.49 1038 2647 9.10 20.15 50 293 186.80 81.60 100 0.00 346.7 687 95 20190325 63500.00 64000.00 365.4 77.72 15.79 0 10.41 -29.07 1094 2940 9.18 34.77 87 544 186.80 81.60 100 0.00 369.2 687 95 20190325 63500.00 64000.00 388.3 77.70 15.78 0 10.46 -58.68 991 3154 9.32 39.71 93 693 186.80 81.60 100 0.00 392.3 687 95 20190325 63500.00 64000.00 412.3 77.67 15.77 0 10.12 -118.24 1526 1611 9.25 116.59 283 668 186.80 81.60 100 0.00 416.4 687 95 20190325 63500.00 64000.00 435.9 77.65 15.75 0 10.20 -77.35 2571 1643 9.57 143.40 910 1596 186.80 81.60 100 0.00 440.3 687 95 20190325 63500.00 64000.00 466.6 77.62 15.74 0 10.65 937.67 3570 11306 9.95 219.27 1109 7812 186.80 81.60 100 0.00 471.3 687 95 20190325 64000.00 64500.00 77.7 78.05 15.98 0 8.29 -266.15 213 213 7.29 85.04 0 0 186.80 81.60 0 5.13 78.5 685 138 20190325 64000.00 64500.00 81.3 78.05 15.97 3 6.00 -92.48 211 211 7.00 8114.44 0 0 186.80 81.60 0 4.89 82.2 685 138 20190325 64000.00 64500.00 85.0 78.04 15.97 0 9.33 -3.88 209 209 8.51 33.06 0 0 186.80 81.60 0 4.64 85.9 685 138 20190325 64000.00 64500.00 89.0 78.04 15.97 0 9.58 -58.87 203 203 8.63 22.99 0 0 186.80 81.60 0 4.37 89.9 685 138 20190325 64000.00 64500.00 93.2 78.03 15.96 0 10.13 -18.94 204 204 8.92 6.70 18 18 186.80 81.60 0 4.09 94.2 685 138 20190325 64000.00 64500.00 97.6 78.03 15.96 0 10.39 -6.22 143 143 8.83 3.99 5 5 186.80 81.60 0 3.77 98.7 685 138 20190325 64000.00 64500.00 101.2 78.02 15.96 0 10.54 -7.35 169 169 8.91 5.34 4 4 186.80 81.60 0 3.48 102.3 685 138 20190325 64000.00 64500.00 104.9 78.02 15.96 0 10.64 -3.54 221 221 8.88 4.39 3 3 186.80 81.60 0 3.17 106.1 685 138 20190325 64000.00 64500.00 109.0 78.01 15.95 0 10.65 -5.92 253 253 8.87 5.32 5 5 186.80 81.60 1 2.82 110.2 685 138 20190325 64000.00 64500.00 113.6 78.01 15.95 0 10.60 -0.32 344 357 8.96 5.33 11 28 186.80 81.60 1 2.47 114.8 685 138 20190325 64000.00 64500.00 119.1 78.00 15.95 0 10.62 3.09 406 441 8.98 5.40 11 30 186.80 81.60 0 2.10 120.4 685 138 20190325 64000.00 64500.00 125.5 77.99 15.94 0 10.62 19.55 454 510 8.98 5.24 12 34 186.80 81.60 1 1.77 126.8 685 138 20190325 64000.00 64500.00 133.3 77.98 15.94 0 10.54 -11.53 526 550 8.96 6.98 15 41 186.80 81.60 2 1.46 134.7 685 138 20190325 64000.00 64500.00 142.2 77.97 15.93 0 10.54 1.60 626 744 9.05 8.93 21 65 186.80 81.60 3 1.19 143.7 685 138 20190325 64000.00 64500.00 151.4 77.96 15.92 0 10.54 20.47 804 1062 9.10 11.26 30 101 186.80 81.60 4 0.95 153.0 685 138 20190325 64000.00 64500.00 162.2 77.95 15.92 0 10.53 -1.76 885 1249 9.06 12.17 34 120 186.80 81.60 10 0.73 163.9 685 138 20190325 64000.00 64500.00 173.1 77.93 15.91 0 10.65 21.19 889 1528 9.04 9.11 28 114 186.80 81.60 20 0.52 174.9 685 138 20190325 64000.00 64500.00 185.5 77.92 15.90 0 10.70 1.01 978 1909 8.90 6.92 21 93 186.80 81.60 28 0.31 187.5 685 138 20190325 64000.00 64500.00 199.4 77.90 15.89 0 10.72 6.22 1048 2280 8.90 6.72 22 105 186.80 81.60 28 0.10 201.5 685 138 20190325 64000.00 64500.00 213.8 77.89 15.88 0 10.79 11.34 1037 2476 8.93 6.56 20 104 186.80 81.60 43 0.00 216.0 685 138 20190325 64000.00 64500.00 229.5 77.87 15.87 0 10.82 15.23 1036 2609 8.91 6.22 17 97 186.80 81.60 57 0.00 231.9 685 138 20190325 64000.00 64500.00 246.1 77.85 15.86 0 10.81 -5.24 971 2582 8.94 6.46 17 101 186.80 81.60 67 0.00 248.6 685 138 20190325 64000.00 64500.00 263.1 77.83 15.85 0 10.79 -15.01 950 2521 8.94 6.88 17 103 186.80 81.60 79 0.00 265.8 685 138 20190325 64000.00 64500.00 281.6 77.81 15.84 0 10.71 -12.91 936 2436 8.97 8.87 21 126 186.80 81.60 90 0.00 284.6 685 138 20190325 64000.00 64500.00 301.3 77.79 15.83 0 10.66 -18.18 964 2316 8.99 10.68 25 141 186.80 81.60 100 0.00 304.4 685 138 20190325 64000.00 64500.00 321.7 77.77 15.82 0 10.61 -4.68 913 2458 9.02 12.86 29 183 186.80 81.60 100 0.00 325.0 685 138 20190325 64000.00 64500.00 343.2 77.74 15.80 0 10.55 -31.29 1073 2420 9.07 18.16 46 238 186.80 81.60 100 0.00 346.7 685 138 20190325 64000.00 64500.00 365.4 77.72 15.79 0 10.46 -4.95 1222 2414 9.13 28.47 76 348 186.80 81.60 100 0.00 369.1 685 138 20190325 64000.00 64500.00 388.8 77.69 15.78 0 10.48 16.15 1070 2643 9.28 34.57 86 493 186.80 81.60 100 0.00 392.7 685 138 20190325 64000.00 64500.00 412.2 77.67 15.77 0 10.36 142.14 1338 2556 9.40 70.92 208 907 186.80 81.60 100 0.00 416.4 685 138 20190325 64000.00 64500.00 436.0 77.65 15.75 0 10.37 220.71 704 3063 9.49 61.90 134 1349 186.80 81.60 100 0.00 440.4 685 138 20190325 64000.00 64500.00 466.7 77.62 15.74 0 10.51 -137.65 376 2937 9.94 54.07 80 1675 186.80 81.60 100 0.00 471.4 685 138 20190325 64500.00 65000.00 77.8 78.05 15.98 0 9.08 377.36 213 213 8.08 18.59 0 0 186.80 81.60 0 5.13 78.6 673 90 20190325 64500.00 65000.00 81.4 78.05 15.97 0 8.70 291.03 211 211 8.18 192.40 0 0 186.80 81.60 0 4.89 82.3 673 90 20190325 64500.00 65000.00 85.1 78.04 15.97 0 9.31 -126.87 209 209 8.43 32.74 0 0 186.80 81.60 0 4.64 86.0 673 90 20190325 64500.00 65000.00 89.0 78.04 15.97 0 9.30 -65.67 203 203 8.57 46.01 0 0 186.80 81.60 0 4.37 90.0 673 90 20190325 64500.00 65000.00 93.1 78.03 15.97 0 9.68 -4.67 73 73 8.77 10.31 25 25 186.80 81.60 0 4.09 94.1 673 90 20190325 64500.00 65000.00 97.6 78.03 15.96 0 10.28 -7.11 141 141 8.78 4.49 6 6 186.80 81.60 0 3.77 98.6 673 90 20190325 64500.00 65000.00 101.1 78.02 15.96 0 10.51 -12.27 180 180 8.83 5.24 4 4 186.80 81.60 0 3.48 102.2 673 90 20190325 64500.00 65000.00 105.0 78.02 15.96 0 10.60 -19.57 219 219 8.85 4.78 4 4 186.80 81.60 0 3.17 106.1 673 90 20190325 64500.00 65000.00 109.1 78.01 15.95 0 10.63 -19.10 250 250 8.94 4.80 4 4 186.80 81.60 0 2.82 110.2 673 90 20190325 64500.00 65000.00 113.5 78.01 15.95 0 10.60 -7.39 315 341 8.88 4.38 9 22 186.80 81.60 1 2.47 114.7 673 90 20190325 64500.00 65000.00 119.2 78.00 15.95 0 10.57 1.79 424 432 8.94 5.87 13 31 186.80 81.60 1 2.10 120.4 673 90 20190325 64500.00 65000.00 125.5 77.99 15.94 0 10.56 10.38 505 496 8.93 6.30 14 36 186.80 81.60 0 1.77 126.8 673 90 20190325 64500.00 65000.00 133.3 77.98 15.94 0 10.54 12.87 516 573 8.91 6.51 14 39 186.80 81.60 2 1.46 134.7 673 90 20190325 64500.00 65000.00 142.3 77.97 15.93 0 10.53 -6.94 654 689 8.99 8.63 21 57 186.80 81.60 2 1.19 143.8 673 90 20190325 64500.00 65000.00 151.5 77.96 15.92 0 10.53 13.50 827 972 9.06 10.70 30 90 186.80 81.60 4 0.96 153.1 673 90 20190325 64500.00 65000.00 162.1 77.95 15.92 0 10.57 -33.95 877 1186 9.01 9.16 28 93 186.80 81.60 10 0.73 163.8 673 90 20190325 64500.00 65000.00 173.1 77.93 15.91 0 10.60 -5.64 817 1418 8.95 8.40 24 98 186.80 81.60 20 0.52 174.9 673 90 20190325 64500.00 65000.00 185.5 77.92 15.90 0 10.67 8.32 939 1816 8.88 6.96 21 93 186.80 81.60 28 0.31 187.4 673 90 20190325 64500.00 65000.00 199.3 77.90 15.89 0 10.74 23.36 991 2328 8.89 5.98 19 99 186.80 81.60 28 0.10 201.4 673 90 20190325 64500.00 65000.00 213.7 77.89 15.88 0 10.80 0.74 958 2460 8.92 6.01 17 96 186.80 81.60 44 0.00 216.0 673 90 20190325 64500.00 65000.00 229.4 77.87 15.87 0 10.85 -3.13 986 2592 8.93 5.68 15 90 186.80 81.60 58 0.00 231.8 673 90 20190325 64500.00 65000.00 246.0 77.85 15.86 0 10.85 23.57 949 2571 8.94 5.90 15 90 186.80 81.60 67 0.00 248.6 673 90 20190325 64500.00 65000.00 263.1 77.83 15.85 0 10.81 11.63 944 2544 8.96 6.64 17 101 186.80 81.60 79 0.00 265.9 673 90 20190325 64500.00 65000.00 281.6 77.81 15.84 0 10.76 -7.18 961 2436 8.97 8.12 20 115 186.80 81.60 90 0.00 284.5 673 90 20190325 64500.00 65000.00 301.3 77.79 15.83 0 10.69 -16.65 1020 2313 8.99 10.55 26 135 186.80 81.60 100 0.00 304.4 673 90 20190325 64500.00 65000.00 321.7 77.77 15.82 0 10.64 -18.66 1025 2441 9.02 12.82 31 172 186.80 81.60 100 0.00 325.0 673 90 20190325 64500.00 65000.00 343.2 77.74 15.80 0 10.57 -11.03 1041 2591 9.07 16.85 42 240 186.80 81.60 100 0.00 346.7 673 90 20190325 64500.00 65000.00 365.4 77.72 15.79 0 10.52 -39.07 1085 2363 9.11 22.32 57 284 186.80 81.60 100 0.00 369.2 673 90 20190325 64500.00 65000.00 388.6 77.70 15.78 0 10.46 -113.22 1325 2653 9.29 42.67 121 558 186.80 81.60 100 0.00 392.5 673 90 20190325 64500.00 65000.00 412.3 77.67 15.77 0 10.42 8.06 1453 3072 9.42 66.82 196 951 186.80 81.60 100 0.00 416.5 673 90 20190325 64500.00 65000.00 436.1 77.65 15.75 0 10.40 -158.29 1026 3109 9.50 72.09 179 1239 186.80 81.60 100 0.00 440.5 673 90 20190325 64500.00 65000.00 465.8 77.62 15.74 0 10.24 556.82 1944 3210 9.74 236.84 939 3542 186.80 81.60 100 0.00 470.5 673 90 20190325 65000.00 65500.00 77.8 78.05 15.98 0 8.86 595.31 213 213 8.35 46.07 0 0 186.80 81.60 0 5.13 78.7 666 245 20190325 65000.00 65500.00 81.3 78.05 15.97 0 8.73 381.29 211 211 7.72 83.98 0 0 186.80 81.60 0 4.89 82.2 666 245 20190325 65000.00 65500.00 85.0 78.04 15.97 0 9.21 8.54 209 209 8.36 38.03 0 0 186.80 81.60 0 4.64 85.9 666 245 20190325 65000.00 65500.00 89.0 78.04 15.97 0 9.54 -52.29 203 203 8.47 21.39 0 0 186.80 81.60 0 4.37 90.0 666 245 20190325 65000.00 65500.00 93.1 78.03 15.97 0 9.86 -12.90 126 126 8.61 7.17 18 18 186.80 81.60 0 4.09 94.1 666 245 20190325 65000.00 65500.00 97.6 78.03 15.96 0 10.44 -10.63 147 147 8.61 2.88 3 3 186.80 81.60 0 3.77 98.7 666 245 20190325 65000.00 65500.00 101.3 78.02 15.96 0 10.63 -22.05 186 186 8.71 3.18 3 3 186.80 81.60 0 3.48 102.4 666 245 20190325 65000.00 65500.00 105.0 78.02 15.96 0 10.67 -8.10 211 211 8.65 2.91 3 3 186.80 81.60 1 3.17 106.2 666 245 20190325 65000.00 65500.00 109.1 78.01 15.95 0 10.68 -3.93 254 254 8.78 3.59 4 4 186.80 81.60 0 2.82 110.3 666 245 20190325 65000.00 65500.00 113.6 78.01 15.95 0 10.63 3.88 358 355 8.84 3.85 9 20 186.80 81.60 0 2.47 114.8 666 245 20190325 65000.00 65500.00 119.1 78.00 15.95 0 10.63 17.03 371 429 8.88 4.03 9 25 186.80 81.60 1 2.10 120.3 666 245 20190325 65000.00 65500.00 125.4 77.99 15.94 0 10.61 21.67 519 423 8.92 4.73 13 27 186.80 81.60 0 1.77 126.8 666 245 20190325 65000.00 65500.00 133.3 77.98 15.94 0 10.60 19.72 522 593 8.87 5.07 12 33 186.80 81.60 2 1.46 134.7 666 245 20190325 65000.00 65500.00 142.2 77.97 15.93 0 10.51 11.76 587 693 8.96 7.11 18 54 186.80 81.60 2 1.19 143.7 666 245 20190325 65000.00 65500.00 151.5 77.96 15.92 0 10.55 7.73 726 840 9.03 8.53 24 70 186.80 81.60 4 0.96 153.1 666 245 20190325 65000.00 65500.00 162.1 77.95 15.92 0 10.56 18.59 740 1225 8.96 7.77 21 85 186.80 81.60 10 0.73 163.9 666 245 20190325 65000.00 65500.00 173.1 77.93 15.91 0 10.63 5.20 833 1492 8.93 7.37 22 90 186.80 81.60 21 0.52 174.9 666 245 20190325 65000.00 65500.00 185.3 77.92 15.90 0 10.69 -1.50 825 1834 8.89 6.17 18 89 186.80 81.60 29 0.31 187.3 666 245 20190325 65000.00 65500.00 199.3 77.90 15.89 0 10.75 15.19 1035 2319 8.91 6.20 20 100 186.80 81.60 29 0.10 201.4 666 245 20190325 65000.00 65500.00 213.8 77.89 15.88 0 10.84 0.34 937 2581 8.94 5.45 15 95 186.80 81.60 45 0.00 216.1 666 245 20190325 65000.00 65500.00 229.5 77.87 15.87 0 10.88 6.66 897 2627 8.92 4.96 13 83 186.80 81.60 58 0.00 231.9 666 245 20190325 65000.00 65500.00 246.0 77.85 15.86 0 10.90 -3.12 934 2644 8.95 5.19 13 83 186.80 81.60 68 0.00 248.6 666 245 20190325 65000.00 65500.00 263.1 77.83 15.85 0 10.86 -2.87 882 2556 8.95 5.65 13 88 186.80 81.60 79 0.00 265.8 666 245 20190325 65000.00 65500.00 281.7 77.81 15.84 0 10.79 -23.71 911 2471 8.98 7.32 17 107 186.80 81.60 90 0.00 284.6 666 245 20190325 65000.00 65500.00 301.3 77.79 15.83 0 10.74 -33.27 913 2550 9.00 8.68 20 131 186.80 81.60 100 0.00 304.4 666 245 20190325 65000.00 65500.00 321.7 77.77 15.82 0 10.68 -31.12 993 2518 9.03 11.61 28 165 186.80 81.60 100 0.00 325.0 666 245 20190325 65000.00 65500.00 343.3 77.74 15.80 0 10.64 -55.39 974 2601 9.07 13.71 32 202 186.80 81.60 100 0.00 346.8 666 245 20190325 65000.00 65500.00 365.4 77.72 15.79 0 10.57 -26.91 1127 2670 9.13 20.83 53 292 186.80 81.60 100 0.00 369.2 666 245 20190325 65000.00 65500.00 388.7 77.70 15.78 0 10.54 -75.76 1041 2492 9.26 29.42 71 391 186.80 81.60 100 0.00 392.6 666 245 20190325 65000.00 65500.00 412.4 77.67 15.77 0 10.50 -49.18 1029 2875 9.39 42.07 103 667 186.80 81.60 100 0.00 416.6 666 245 20190325 65000.00 65500.00 436.1 77.65 15.75 0 10.32 61.72 1316 2614 9.51 102.87 297 1341 186.80 81.60 100 0.00 440.5 666 245 20190325 65000.00 65500.00 466.0 77.62 15.74 0 10.30 -78.36 1463 3570 9.69 186.06 531 2836 186.80 81.60 100 0.00 470.7 666 245 20190325 65500.00 70000.00 77.8 78.05 15.98 0 8.60 205.77 213 213 8.59 172.00 0 0 186.80 81.60 0 5.13 78.6 668 96 20190325 65500.00 70000.00 81.3 78.05 15.97 0 8.51 250.81 211 211 8.90 587.16 0 0 186.80 81.60 0 4.89 82.2 668 96 20190325 65500.00 70000.00 85.1 78.04 15.97 0 8.89 83.84 209 209 8.54 137.30 0 0 186.80 81.60 0 4.64 86.0 668 96 20190325 65500.00 70000.00 89.1 78.04 15.97 0 9.22 100.75 203 203 8.63 64.47 0 0 186.80 81.60 0 4.37 90.0 668 96 20190325 65500.00 70000.00 93.1 78.03 15.97 0 9.84 9.46 117 117 8.85 9.56 26 26 186.80 81.60 0 4.09 94.1 668 96 20190325 65500.00 70000.00 97.5 78.03 15.96 0 10.37 -36.50 137 137 8.78 4.26 5 5 186.80 81.60 0 3.77 98.6 668 96 20190325 65500.00 70000.00 101.2 78.02 15.96 0 10.61 -1.95 191 191 8.89 5.23 4 4 186.80 81.60 0 3.48 102.3 668 96 20190325 65500.00 70000.00 105.0 78.02 15.96 0 10.64 -6.62 215 215 8.83 4.52 3 3 186.80 81.60 0 3.17 106.1 668 96 20190325 65500.00 70000.00 109.1 78.01 15.95 0 10.66 -8.53 259 259 8.90 4.70 4 4 186.80 81.60 0 2.82 110.2 668 96 20190325 65500.00 70000.00 113.6 78.01 15.95 0 10.66 5.59 320 343 8.89 4.00 8 20 186.80 81.60 0 2.47 114.8 668 96 20190325 65500.00 70000.00 119.1 78.00 15.95 0 10.59 -10.17 394 399 8.94 5.53 11 28 186.80 81.60 1 2.10 120.4 668 96 20190325 65500.00 70000.00 125.4 77.99 15.94 0 10.59 1.34 440 500 8.95 5.89 12 34 186.80 81.60 0 1.77 126.8 668 96 20190325 65500.00 70000.00 133.3 77.98 15.94 0 10.51 5.13 516 553 8.91 7.16 15 42 186.80 81.60 2 1.46 134.8 668 96 20190325 65500.00 70000.00 142.3 77.97 15.93 0 10.49 -6.86 704 759 9.03 11.24 28 75 186.80 81.60 2 1.19 143.8 668 96 20190325 65500.00 70000.00 151.4 77.96 15.92 0 10.52 -23.57 683 839 9.04 9.82 24 76 186.80 81.60 4 0.96 153.0 668 96 20190325 65500.00 70000.00 162.1 77.95 15.92 0 10.53 -14.32 750 1060 9.03 9.60 27 94 186.80 81.60 11 0.73 163.8 668 96 20190325 65500.00 70000.00 173.1 77.93 15.91 0 10.60 -9.04 771 1408 8.99 8.78 26 111 186.80 81.60 21 0.52 175.0 668 96 20190325 65500.00 70000.00 185.5 77.92 15.90 0 10.66 -21.54 863 1744 8.90 7.09 20 93 186.80 81.60 29 0.31 187.4 668 96 20190325 65500.00 70000.00 199.4 77.90 15.89 0 10.76 2.39 1013 2305 8.90 6.08 19 96 186.80 81.60 30 0.10 201.5 668 96 20190325 65500.00 70000.00 213.8 77.89 15.88 0 10.85 6.75 961 2495 8.93 5.34 15 88 186.80 81.60 45 0.00 216.0 668 96 20190325 65500.00 70000.00 229.4 77.87 15.87 0 10.91 9.02 910 2598 8.93 4.56 12 77 186.80 81.60 59 0.00 231.8 668 96 20190325 65500.00 70000.00 246.0 77.85 15.86 0 10.91 15.28 905 2581 8.95 4.98 12 79 186.80 81.60 68 0.00 248.6 668 96 20190325 65500.00 70000.00 263.1 77.83 15.85 0 10.88 12.89 901 2564 8.96 5.47 13 85 186.80 81.60 80 0.00 265.9 668 96 20190325 65500.00 70000.00 281.7 77.81 15.84 0 10.84 -13.70 897 2561 8.98 6.43 15 100 186.80 81.60 90 0.00 284.6 668 96 20190325 65500.00 70000.00 301.3 77.79 15.83 0 10.76 -9.64 872 2315 8.99 7.80 18 109 186.80 81.60 100 0.00 304.5 668 96 20190325 65500.00 70000.00 321.7 77.77 15.82 0 10.70 -19.22 893 2345 9.02 9.99 23 141 186.80 81.60 100 0.00 325.0 668 96 20190325 65500.00 70000.00 343.2 77.74 15.80 0 10.65 -5.56 925 2461 9.06 12.65 29 181 186.80 81.60 100 0.00 346.8 668 96 20190325 65500.00 70000.00 365.5 77.72 15.79 0 10.61 -72.98 967 2465 9.11 16.27 39 230 186.80 81.60 100 0.00 369.2 668 96 20190325 65500.00 70000.00 388.7 77.69 15.78 0 10.52 -97.84 1178 2680 9.28 33.98 89 469 186.80 81.60 100 0.00 392.7 668 96 20190325 65500.00 70000.00 412.2 77.67 15.77 0 10.45 -115.70 1142 2642 9.38 50.06 130 691 186.80 81.60 100 0.00 416.4 668 96 20190325 65500.00 70000.00 436.0 77.65 15.75 0 10.44 50.54 1034 2596 9.47 58.68 151 862 186.80 81.60 100 0.00 440.4 668 96 20190325 65500.00 70000.00 466.0 77.62 15.74 0 10.54 -399.63 1086 4978 9.72 95.68 253 2607 186.80 81.60 100 0.00 470.7 668 96 20190325 70000.00 70500.00 77.8 78.05 15.98 0 7.42 1721.68 213 213 6.42 190.18 0 0 186.80 81.60 0 5.13 78.6 680 308 20190325 70000.00 70500.00 81.4 78.05 15.97 0 8.94 835.92 211 211 9.09 195.89 0 0 186.80 81.60 0 4.89 82.3 680 308 20190325 70000.00 70500.00 85.1 78.04 15.97 0 9.39 -111.62 209 209 8.52 35.71 0 0 186.80 81.60 0 4.64 86.0 680 308 20190325 70000.00 70500.00 88.9 78.04 15.97 0 9.47 -90.78 203 203 8.67 41.18 0 0 186.80 81.60 0 4.37 89.9 680 308 20190325 70000.00 70500.00 93.1 78.03 15.97 0 9.88 -30.31 133 133 8.82 11.23 27 27 186.80 81.60 0 4.09 94.1 680 308 20190325 70000.00 70500.00 97.6 78.03 15.96 0 10.31 -14.30 122 122 8.82 4.66 6 6 186.80 81.60 0 3.77 98.6 680 308 20190325 70000.00 70500.00 101.1 78.02 15.96 0 10.54 -15.12 180 180 8.93 5.41 5 5 186.80 81.60 0 3.48 102.2 680 308 20190325 70000.00 70500.00 104.9 78.02 15.96 0 10.64 -9.33 210 210 8.80 4.84 3 3 186.80 81.60 0 3.17 106.0 680 308 20190325 70000.00 70500.00 109.0 78.01 15.95 0 10.63 -8.51 244 244 8.87 5.95 5 5 186.80 81.60 0 2.82 110.2 680 308 20190325 70000.00 70500.00 113.5 78.01 15.95 0 10.63 8.42 285 338 8.98 4.78 10 26 186.80 81.60 1 2.47 114.8 680 308 20190325 70000.00 70500.00 119.1 78.00 15.95 0 10.57 15.83 355 390 8.97 6.22 13 33 186.80 81.60 1 2.10 120.4 680 308 20190325 70000.00 70500.00 125.4 77.99 15.94 0 10.54 -3.73 405 461 8.95 6.41 14 38 186.80 81.60 1 1.77 126.8 680 308 20190325 70000.00 70500.00 133.4 77.98 15.94 0 10.51 5.42 511 605 8.97 7.87 18 53 186.80 81.60 2 1.46 134.8 680 308 20190325 70000.00 70500.00 142.3 77.97 15.93 0 10.46 12.85 613 798 9.06 10.76 28 91 186.80 81.60 2 1.19 143.8 680 308 20190325 70000.00 70500.00 151.5 77.96 15.92 0 10.55 -7.71 688 1015 9.08 9.73 26 96 186.80 81.60 5 0.96 153.1 680 308 20190325 70000.00 70500.00 162.5 77.95 15.92 0 10.56 -5.84 687 1222 9.01 8.40 23 100 186.80 81.60 12 0.73 164.2 680 308 20190325 70000.00 70500.00 173.1 77.93 15.91 0 10.64 -1.38 759 1401 8.92 6.98 20 85 186.80 81.60 21 0.52 174.9 680 308 20190325 70000.00 70500.00 185.4 77.92 15.90 0 10.68 4.32 869 1725 8.86 6.18 18 79 186.80 81.60 30 0.31 187.3 680 308 20190325 70000.00 70500.00 199.3 77.90 15.89 0 10.77 20.22 1004 2174 8.87 5.54 18 85 186.80 81.60 30 0.10 201.4 680 308 20190325 70000.00 70500.00 213.8 77.89 15.88 0 10.86 7.83 948 2462 8.92 5.06 15 83 186.80 81.60 46 0.00 216.0 680 308 20190325 70000.00 70500.00 229.3 77.87 15.87 0 10.91 7.35 894 2461 8.92 4.55 12 71 186.80 81.60 59 0.00 231.7 680 308 20190325 70000.00 70500.00 246.0 77.85 15.86 0 10.92 2.26 920 2479 8.95 4.88 12 74 186.80 81.60 69 0.00 248.5 680 308 20190325 70000.00 70500.00 263.1 77.83 15.85 0 10.90 1.10 881 2367 8.96 5.21 12 75 186.80 81.60 80 0.00 265.9 680 308 20190325 70000.00 70500.00 281.6 77.81 15.84 0 10.85 4.64 894 2273 8.98 6.28 15 85 186.80 81.60 90 0.00 284.5 680 308 20190325 70000.00 70500.00 301.2 77.79 15.83 0 10.79 -2.13 918 2198 8.99 7.81 18 100 186.80 81.60 100 0.00 304.3 680 308 20190325 70000.00 70500.00 321.8 77.77 15.82 0 10.75 7.84 939 2316 9.04 9.55 23 129 186.80 81.60 100 0.00 325.1 680 308 20190325 70000.00 70500.00 343.3 77.74 15.80 0 10.67 -9.09 916 2314 9.08 12.59 29 169 186.80 81.60 100 0.00 346.8 680 308 20190325 70000.00 70500.00 365.5 77.72 15.79 0 10.60 -9.70 1028 2421 9.13 18.18 44 238 186.80 81.60 100 0.00 369.2 680 308 20190325 70000.00 70500.00 388.7 77.69 15.78 0 10.57 -52.30 1018 2307 9.27 27.18 64 337 186.80 81.60 100 0.00 392.7 680 308 20190325 70000.00 70500.00 412.3 77.67 15.77 0 10.57 -131.76 1076 3255 9.39 37.88 94 657 186.80 81.60 100 0.00 416.5 680 308 20190325 70000.00 70500.00 436.2 77.65 15.75 0 10.48 -115.45 875 2362 9.46 48.51 113 697 186.80 81.60 100 0.00 440.6 680 308 20190325 70000.00 70500.00 465.8 77.62 15.74 0 10.35 124.61 1249 2286 9.66 123.54 389 1596 186.80 81.60 100 0.00 470.5 680 308 20190325 70500.00 71000.00 77.8 78.05 15.98 0 8.80 -97.50 213 213 9.15 217.02 0 0 186.80 81.60 0 5.13 78.6 676 95 20190325 70500.00 71000.00 81.4 78.05 15.97 0 9.25 24.48 211 211 8.68 53.41 0 0 186.80 81.60 0 4.89 82.3 676 95 20190325 70500.00 71000.00 85.1 78.04 15.97 0 9.35 -78.62 209 209 8.57 41.13 0 0 186.80 81.60 0 4.64 86.0 676 95 20190325 70500.00 71000.00 89.1 78.04 15.97 0 9.37 -58.99 203 203 8.70 49.23 0 0 186.80 81.60 0 4.37 90.0 676 95 20190325 70500.00 71000.00 93.1 78.03 15.97 0 10.94 -26.48 1 1 11.29 7.51 2 2 186.80 81.60 0 4.09 94.1 676 95 20190325 70500.00 71000.00 97.5 78.03 15.96 0 10.25 -6.68 144 144 8.87 6.09 8 8 186.80 81.60 0 3.77 98.5 676 95 20190325 70500.00 71000.00 101.1 78.02 15.96 0 10.48 -6.14 199 199 8.87 7.40 6 6 186.80 81.60 0 3.48 102.2 676 95 20190325 70500.00 71000.00 105.0 78.02 15.96 0 10.61 4.31 208 208 8.93 5.72 4 4 186.80 81.60 0 3.17 106.1 676 95 20190325 70500.00 71000.00 109.0 78.01 15.95 0 10.62 -11.10 282 282 8.95 6.70 6 6 186.80 81.60 0 2.82 110.2 676 95 20190325 70500.00 71000.00 113.6 78.01 15.95 0 10.58 0.13 301 339 8.99 5.64 11 29 186.80 81.60 0 2.47 114.8 676 95 20190325 70500.00 71000.00 119.0 78.00 15.95 0 10.57 3.95 356 408 9.01 6.55 13 37 186.80 81.60 0 2.10 120.3 676 95 20190325 70500.00 71000.00 125.5 77.99 15.94 0 10.53 -18.94 513 520 9.03 9.23 19 49 186.80 81.60 1 1.77 126.8 676 95 20190325 70500.00 71000.00 133.4 77.98 15.94 0 10.44 -38.92 516 579 9.00 9.80 21 62 186.80 81.60 2 1.46 134.8 676 95 20190325 70500.00 71000.00 142.2 77.97 15.93 0 10.41 22.09 583 765 9.08 12.62 29 99 186.80 81.60 2 1.19 143.7 676 95 20190325 70500.00 71000.00 151.5 77.96 15.92 0 10.51 27.32 705 947 9.11 11.74 30 101 186.80 81.60 5 0.96 153.1 676 95 20190325 70500.00 71000.00 162.2 77.95 15.92 0 10.54 -17.89 748 1085 9.05 10.23 28 99 186.80 81.60 12 0.73 164.0 676 95 20190325 70500.00 71000.00 173.1 77.93 15.91 0 10.59 37.99 825 1379 8.98 9.76 27 106 186.80 81.60 22 0.52 175.0 676 95 20190325 70500.00 71000.00 185.5 77.92 15.90 0 10.70 -7.96 905 1769 8.88 6.50 19 83 186.80 81.60 31 0.32 187.4 676 95 20190325 70500.00 71000.00 199.3 77.90 15.89 0 10.75 -0.77 1010 2244 8.90 6.07 19 95 186.80 81.60 30 0.10 201.4 676 95 20190325 70500.00 71000.00 213.8 77.89 15.88 0 10.85 5.57 938 2384 8.94 5.53 15 86 186.80 81.60 47 0.00 216.1 676 95 20190325 70500.00 71000.00 229.3 77.87 15.87 0 10.90 11.05 942 2522 8.95 5.25 14 81 186.80 81.60 60 0.00 231.7 676 95 20190325 70500.00 71000.00 246.1 77.85 15.86 0 10.91 -1.14 902 2469 8.97 5.05 13 79 186.80 81.60 69 0.00 248.6 676 95 20190325 70500.00 71000.00 263.0 77.83 15.85 0 10.89 8.86 871 2384 8.98 5.53 13 81 186.80 81.60 81 0.00 265.7 676 95 20190325 70500.00 71000.00 281.6 77.81 15.84 0 10.84 18.66 882 2239 8.99 6.51 15 88 186.80 81.60 90 0.00 284.5 676 95 20190325 70500.00 71000.00 301.4 77.79 15.83 0 10.80 13.09 894 2210 9.01 7.68 18 101 186.80 81.60 100 0.00 304.5 676 95 20190325 70500.00 71000.00 321.7 77.77 15.82 0 10.74 -4.54 929 2242 9.04 9.61 22 126 186.80 81.60 100 0.00 325.0 676 95 20190325 70500.00 71000.00 343.2 77.74 15.80 0 10.68 -22.68 943 2220 9.08 12.61 30 162 186.80 81.60 100 0.00 346.7 676 95 20190325 70500.00 71000.00 365.5 77.72 15.79 0 10.62 -33.76 1033 2333 9.13 17.29 43 222 186.80 81.60 100 0.00 369.3 676 95 20190325 70500.00 71000.00 388.7 77.69 15.78 0 10.58 -44.00 1171 2549 9.29 30.52 81 405 186.80 81.60 100 0.00 392.7 676 95 20190325 70500.00 71000.00 411.8 77.67 15.77 0 10.54 -33.96 957 2271 9.39 37.91 89 484 186.80 81.60 100 0.00 416.0 676 95 20190325 70500.00 71000.00 436.2 77.65 15.75 0 10.44 128.72 1150 1973 9.45 61.93 171 664 186.80 81.60 100 0.00 440.6 676 95 20190325 70500.00 71000.00 465.7 77.62 15.74 0 10.41 -83.77 474 2210 9.77 82.27 171 1738 186.80 81.60 100 0.00 470.4 676 95 20190325 71000.00 71500.00 77.7 78.05 15.98 0 7.25 957.53 213 213 6.75 396.36 0 0 186.80 81.60 0 5.13 78.5 672 100 20190325 71000.00 71500.00 81.5 78.05 15.97 0 7.79 2651.19 211 211 6.79 275.19 0 0 186.80 81.60 0 4.89 82.3 672 100 20190325 71000.00 71500.00 85.0 78.04 15.97 0 7.93 1546.71 209 209 6.93 174.46 0 0 186.80 81.60 0 4.64 85.9 672 100 20190325 71000.00 71500.00 89.0 78.04 15.97 0 9.42 1025.61 203 203 8.72 49.37 0 0 186.80 81.60 0 4.37 90.0 672 100 20190325 71000.00 71500.00 93.1 78.03 15.97 0 10.11 -551.48 1849 1849 9.39 146.93 449 449 186.80 81.60 0 4.09 94.1 672 100 20190325 71000.00 71500.00 97.4 78.03 15.96 0 10.36 -469.60 841 841 9.20 41.62 78 78 186.80 81.60 0 3.77 98.5 672 100 20190325 71000.00 71500.00 101.2 78.02 15.96 0 10.46 -12.41 200 200 8.98 9.52 6 6 186.80 81.60 0 3.48 102.2 672 100 20190325 71000.00 71500.00 105.0 78.02 15.96 0 10.57 -26.86 207 207 8.96 6.68 4 4 186.80 81.60 0 3.17 106.1 672 100 20190325 71000.00 71500.00 109.1 78.01 15.95 0 10.61 -15.58 266 266 9.02 7.17 6 6 186.80 81.60 0 2.82 110.2 672 100 20190325 71000.00 71500.00 113.6 78.01 15.95 0 10.58 -10.46 296 323 8.98 5.71 12 29 186.80 81.60 0 2.47 114.8 672 100 20190325 71000.00 71500.00 119.0 78.00 15.95 0 10.49 10.42 365 416 9.01 8.36 17 47 186.80 81.60 0 2.10 120.3 672 100 20190325 71000.00 71500.00 125.5 77.99 15.94 0 10.48 15.06 446 498 9.03 9.38 20 55 186.80 81.60 1 1.77 126.8 672 100 20190325 71000.00 71500.00 133.4 77.98 15.94 0 10.45 7.94 532 579 9.02 10.42 23 64 186.80 81.60 2 1.46 134.8 672 100 20190325 71000.00 71500.00 142.3 77.97 15.93 0 10.48 14.99 607 808 9.10 12.34 27 93 186.80 81.60 2 1.19 143.8 672 100 20190325 71000.00 71500.00 151.4 77.96 15.92 0 10.47 -6.24 730 974 9.15 14.76 37 127 186.80 81.60 5 0.96 153.0 672 100 20190325 71000.00 71500.00 162.5 77.95 15.92 0 10.54 10.88 737 1151 9.05 10.20 27 106 186.80 81.60 12 0.73 164.2 672 100 20190325 71000.00 71500.00 173.1 77.93 15.91 0 10.59 39.20 736 1350 8.97 8.22 23 100 186.80 81.60 22 0.52 174.9 672 100 20190325 71000.00 71500.00 185.5 77.92 15.90 0 10.67 -1.32 856 1636 8.85 6.45 18 77 186.80 81.60 31 0.32 187.4 672 100 20190325 71000.00 71500.00 199.3 77.90 15.89 0 10.75 -2.87 953 2119 8.86 5.50 17 83 186.80 81.60 31 0.10 201.4 672 100 20190325 71000.00 71500.00 213.8 77.89 15.88 0 10.86 5.48 920 2344 8.91 4.96 14 78 186.80 81.60 47 0.00 216.0 672 100 20190325 71000.00 71500.00 229.3 77.87 15.87 0 10.93 14.98 910 2411 8.91 4.33 11 66 186.80 81.60 61 0.00 231.7 672 100 20190325 71000.00 71500.00 246.0 77.85 15.86 0 10.95 6.98 897 2391 8.95 4.42 11 66 186.80 81.60 70 0.00 248.6 672 100 20190325 71000.00 71500.00 263.1 77.83 15.85 0 10.91 8.11 885 2356 8.96 5.03 12 72 186.80 81.60 81 0.00 265.8 672 100 20190325 71000.00 71500.00 281.6 77.81 15.84 0 10.86 5.79 867 2263 8.97 5.95 14 81 186.80 81.60 90 0.00 284.6 672 100 20190325 71000.00 71500.00 301.3 77.79 15.83 0 10.82 5.11 880 2204 8.99 6.88 16 92 186.80 81.60 100 0.00 304.4 672 100 20190325 71000.00 71500.00 321.8 77.77 15.82 0 10.74 8.07 942 2211 9.02 9.53 22 121 186.80 81.60 100 0.00 325.2 672 100 20190325 71000.00 71500.00 343.1 77.74 15.80 0 10.68 0.98 896 2223 9.06 11.62 26 152 186.80 81.60 100 0.00 346.7 672 100 20190325 71000.00 71500.00 365.5 77.72 15.79 0 10.64 -10.39 1088 2201 9.12 16.49 42 195 186.80 81.60 100 0.00 369.2 672 100 20190325 71000.00 71500.00 388.8 77.69 15.78 0 10.57 2.86 970 2321 9.26 25.76 60 333 186.80 81.60 100 0.00 392.8 672 100 20190325 71000.00 71500.00 412.2 77.67 15.77 0 10.49 -47.02 1149 2512 9.38 45.70 120 602 186.80 81.60 100 0.00 416.4 672 100 20190325 71000.00 71500.00 436.2 77.65 15.75 0 10.36 -15.74 1456 2349 9.49 93.86 292 1085 186.80 81.60 100 0.00 440.6 672 100 20190325 71000.00 71500.00 465.2 77.62 15.74 0 10.09 366.60 8340 397 10.07 225.66 5346 3137 186.80 81.60 100 0.00 469.9 672 100 20190325 71500.00 72000.00 78.0 78.05 15.98 0 8.24 423.04 213 213 7.24 88.42 0 0 186.80 81.60 0 5.13 78.9 679 507 20190325 71500.00 72000.00 81.4 78.05 15.97 0 7.63 -879.64 211 211 6.63 119.50 0 0 186.80 81.60 0 4.89 82.3 679 507 20190325 71500.00 72000.00 85.1 78.04 15.97 3 6.00 -6.77 208 208 7.00 8062.54 0 0 186.80 81.60 0 4.65 86.0 679 507 20190325 71500.00 72000.00 89.0 78.04 15.97 0 9.27 -874.68 203 203 8.85 73.00 0 0 186.80 81.60 0 4.37 90.0 679 507 20190325 71500.00 72000.00 93.3 78.03 15.96 0 10.08 -266.39 1754 1754 9.50 194.40 694 694 186.80 81.60 0 4.09 94.2 679 507 20190325 71500.00 72000.00 97.6 78.03 15.96 0 10.28 3.20 180 180 9.04 9.95 11 11 186.80 81.60 0 3.77 98.6 679 507 20190325 71500.00 72000.00 101.2 78.02 15.96 0 10.54 -4.56 197 197 9.12 9.59 6 6 186.80 81.60 0 3.48 102.2 679 507 20190325 71500.00 72000.00 105.0 78.02 15.96 0 10.66 -1.75 219 219 9.06 6.62 5 5 186.80 81.60 0 3.17 106.1 679 507 20190325 71500.00 72000.00 109.1 78.01 15.95 0 10.69 -40.16 263 263 9.11 6.22 7 7 186.80 81.60 0 2.82 110.2 679 507 20190325 71500.00 72000.00 113.6 78.01 15.95 0 10.62 8.01 296 332 9.07 5.98 12 32 186.80 81.60 0 2.47 114.8 679 507 20190325 71500.00 72000.00 119.1 78.00 15.95 0 10.55 0.92 347 454 9.11 8.06 16 52 186.80 81.60 0 2.10 120.4 679 507 20190325 71500.00 72000.00 125.6 77.99 15.94 0 10.55 50.20 490 559 9.15 10.52 22 63 186.80 81.60 1 1.77 126.9 679 507 20190325 71500.00 72000.00 133.3 77.98 15.94 0 10.53 -0.71 513 654 9.13 10.63 23 73 186.80 81.60 1 1.47 134.7 679 507 20190325 71500.00 72000.00 142.3 77.97 15.93 0 10.52 28.12 621 833 9.22 12.34 31 107 186.80 81.60 2 1.19 143.8 679 507 20190325 71500.00 72000.00 151.4 77.96 15.92 0 10.42 35.92 659 936 9.26 18.15 44 165 186.80 81.60 5 0.96 153.0 679 507 20190325 71500.00 72000.00 162.3 77.95 15.92 0 10.44 -34.50 696 1003 9.18 15.46 40 146 186.80 81.60 12 0.73 164.0 679 507 20190325 71500.00 72000.00 173.2 77.93 15.91 0 10.59 31.18 657 1458 9.08 9.17 27 143 186.80 81.60 22 0.52 175.0 679 507 20190325 71500.00 72000.00 185.4 77.92 15.90 0 10.68 15.34 817 1801 8.97 7.60 21 107 186.80 81.60 31 0.32 187.3 679 507 20190325 71500.00 72000.00 199.4 77.90 15.89 0 10.76 3.88 960 2252 8.91 6.05 19 99 186.80 81.60 32 0.10 201.5 679 507 20190325 71500.00 72000.00 213.8 77.89 15.88 0 10.87 16.87 946 2443 8.92 5.18 14 81 186.80 81.60 48 0.00 216.0 679 507 20190325 71500.00 72000.00 229.5 77.87 15.87 0 10.93 0.80 908 2514 8.93 4.45 11 71 186.80 81.60 61 0.00 231.9 679 507 20190325 71500.00 72000.00 246.0 77.85 15.86 0 10.94 1.89 930 2507 8.95 4.77 12 73 186.80 81.60 70 0.00 248.6 679 507 20190325 71500.00 72000.00 263.1 77.83 15.85 0 10.91 -6.81 886 2411 8.96 5.19 12 76 186.80 81.60 81 0.00 265.9 679 507 20190325 71500.00 72000.00 281.7 77.81 15.84 0 10.85 -4.93 890 2420 8.98 6.16 14 89 186.80 81.60 90 0.00 284.6 679 507 20190325 71500.00 72000.00 301.3 77.79 15.83 0 10.79 -15.60 930 2255 8.99 7.75 18 101 186.80 81.60 100 0.00 304.5 679 507 20190325 71500.00 72000.00 321.7 77.77 15.82 0 10.73 -21.94 961 2320 9.02 9.88 23 129 186.80 81.60 100 0.00 325.0 679 507 20190325 71500.00 72000.00 343.3 77.74 15.80 0 10.66 -35.16 982 2379 9.06 13.01 31 174 186.80 81.60 100 0.00 346.8 679 507 20190325 71500.00 72000.00 365.3 77.72 15.79 0 10.60 -18.35 1038 2408 9.12 17.69 44 235 186.80 81.60 100 0.00 369.1 679 507 20190325 71500.00 72000.00 388.8 77.69 15.78 0 10.57 -48.56 1021 2651 9.27 26.93 64 388 186.80 81.60 100 0.00 392.8 679 507 20190325 71500.00 72000.00 412.3 77.67 15.77 0 10.52 -15.58 1124 2714 9.38 43.21 110 606 186.80 81.60 100 0.00 416.5 679 507 20190325 71500.00 72000.00 436.2 77.65 15.75 0 10.46 -104.18 1623 3012 9.43 75.31 206 851 186.80 81.60 100 0.00 440.6 679 507 20190325 71500.00 72000.00 465.3 77.62 15.74 0 10.38 46.70 737 2368 9.69 99.38 232 1617 186.80 81.60 100 0.00 470.0 679 507 20190325 72000.00 72500.00 77.7 78.05 15.98 0 8.81 31.08 213 213 9.24 183.60 0 0 186.80 81.60 0 5.13 78.5 681 92 20190325 72000.00 72500.00 81.4 78.05 15.97 0 9.02 282.10 211 211 8.78 114.50 0 0 186.80 81.60 0 4.89 82.2 681 92 20190325 72000.00 72500.00 85.1 78.04 15.97 0 9.03 -24.96 208 208 8.50 85.21 0 0 186.80 81.60 0 4.65 86.1 681 92 20190325 72000.00 72500.00 89.1 78.04 15.97 0 9.07 98.71 203 203 8.62 106.57 0 0 186.80 81.60 0 4.37 90.1 681 92 20190325 72000.00 72500.00 93.1 78.03 15.97 0 10.76 28.08 1 1 11.12 9.43 2 2 186.80 81.60 0 4.09 94.1 681 92 20190325 72000.00 72500.00 97.5 78.03 15.96 0 10.04 -11.38 152 152 8.73 9.22 11 11 186.80 81.60 0 3.77 98.5 681 92 20190325 72000.00 72500.00 101.2 78.02 15.96 0 10.38 -13.61 189 189 8.80 7.73 6 6 186.80 81.60 0 3.48 102.2 681 92 20190325 72000.00 72500.00 105.0 78.02 15.96 0 10.54 -11.59 215 215 8.81 5.61 4 4 186.80 81.60 0 3.17 106.1 681 92 20190325 72000.00 72500.00 109.1 78.01 15.95 0 10.58 -9.09 250 250 8.82 5.78 5 5 186.80 81.60 0 2.82 110.2 681 92 20190325 72000.00 72500.00 113.6 78.01 15.95 0 10.60 -3.62 265 312 8.90 4.07 8 22 186.80 81.60 0 2.47 114.8 681 92 20190325 72000.00 72500.00 119.1 78.00 15.95 0 10.55 2.02 383 388 8.90 5.92 13 30 186.80 81.60 0 2.10 120.4 681 92 20190325 72000.00 72500.00 125.4 77.99 15.94 0 10.54 -6.02 430 489 8.88 5.62 12 34 186.80 81.60 1 1.77 126.7 681 92 20190325 72000.00 72500.00 133.4 77.98 15.94 0 10.52 -1.13 491 579 8.90 6.25 15 43 186.80 81.60 1 1.47 134.8 681 92 20190325 72000.00 72500.00 142.2 77.97 15.93 0 10.48 -33.35 563 707 8.93 7.82 20 60 186.80 81.60 2 1.19 143.7 681 92 20190325 72000.00 72500.00 151.5 77.96 15.92 0 10.46 -11.13 652 735 9.00 10.06 26 73 186.80 81.60 5 0.96 153.1 681 92 20190325 72000.00 72500.00 162.4 77.95 15.92 0 10.55 -10.09 768 1169 8.94 8.52 23 85 186.80 81.60 13 0.73 164.1 681 92 20190325 72000.00 72500.00 173.1 77.93 15.91 0 10.60 -11.05 723 1400 8.88 6.84 19 84 186.80 81.60 23 0.52 174.9 681 92 20190325 72000.00 72500.00 185.3 77.92 15.90 0 10.69 -26.62 825 1701 8.85 5.97 17 77 186.80 81.60 33 0.32 187.3 681 92 20190325 72000.00 72500.00 199.3 77.90 15.89 0 10.82 -0.99 932 2256 8.88 4.73 15 78 186.80 81.60 32 0.10 201.4 681 92 20190325 72000.00 72500.00 213.8 77.89 15.88 0 10.91 -6.30 912 2449 8.92 4.56 12 73 186.80 81.60 48 0.00 216.0 681 92 20190325 72000.00 72500.00 229.4 77.87 15.87 0 10.96 -0.96 866 2493 8.91 4.00 10 64 186.80 81.60 61 0.00 231.8 681 92 20190325 72000.00 72500.00 246.0 77.85 15.86 0 10.92 -1.86 888 2418 8.94 4.85 12 71 186.80 81.60 71 0.00 248.6 681 92 20190325 72000.00 72500.00 263.0 77.83 15.85 0 10.88 0.06 880 2403 8.97 5.54 13 80 186.80 81.60 81 0.00 265.8 681 92 20190325 72000.00 72500.00 281.7 77.81 15.84 0 10.83 -6.50 895 2318 8.98 6.62 15 91 186.80 81.60 90 0.00 284.6 681 92 20190325 72000.00 72500.00 301.3 77.79 15.83 0 10.79 -41.84 849 2339 8.99 7.33 16 105 186.80 81.60 100 0.00 304.4 681 92 20190325 72000.00 72500.00 321.8 77.77 15.82 0 10.71 -25.03 907 2296 9.02 9.98 23 135 186.80 81.60 100 0.00 325.1 681 92 20190325 72000.00 72500.00 343.3 77.74 15.80 0 10.65 -27.98 930 2352 9.06 12.74 30 174 186.80 81.60 100 0.00 346.8 681 92 20190325 72000.00 72500.00 365.6 77.72 15.79 0 10.58 -32.88 1164 2287 9.12 20.33 53 242 186.80 81.60 100 0.00 369.3 681 92 20190325 72000.00 72500.00 388.8 77.69 15.78 0 10.56 -11.70 1097 2690 9.27 28.32 72 409 186.80 81.60 100 0.00 392.7 681 92 20190325 72000.00 72500.00 412.3 77.67 15.77 0 10.49 -122.80 1018 2910 9.38 42.56 104 683 186.80 81.60 100 0.00 416.5 681 92 20190325 72000.00 72500.00 436.0 77.65 15.75 0 10.38 30.63 1563 2225 9.47 85.26 297 970 186.80 81.60 100 0.00 440.5 681 92 20190325 72000.00 72500.00 466.0 77.62 15.74 0 10.45 -298.22 863 3482 9.71 97.18 245 2173 186.80 81.60 100 0.00 470.7 681 92 20190325 72500.00 73000.00 77.7 78.05 15.98 0 9.21 -163.50 213 213 7.21 7.45 0 0 186.80 81.60 0 5.13 78.5 673 93 20190325 72500.00 73000.00 81.3 78.05 15.97 3 6.00 30.36 211 211 7.00 8067.90 0 0 186.80 81.60 0 4.89 82.2 673 93 20190325 72500.00 73000.00 85.1 78.04 15.97 0 9.22 -173.35 208 208 8.59 59.42 0 0 186.80 81.60 0 4.65 86.0 673 93 20190325 72500.00 73000.00 89.1 78.04 15.97 0 9.28 -63.46 203 203 8.74 62.78 0 0 186.80 81.60 0 4.37 90.1 673 93 20190325 72500.00 73000.00 93.0 78.03 15.97 0 9.62 -77.80 79 79 8.95 16.13 43 43 186.80 81.60 0 4.09 94.0 673 93 20190325 72500.00 73000.00 97.6 78.03 15.96 0 10.29 -22.31 162 162 8.96 7.33 9 9 186.80 81.60 0 3.77 98.7 673 93 20190325 72500.00 73000.00 101.2 78.02 15.96 0 10.54 -11.73 205 205 9.02 7.87 6 6 186.80 81.60 0 3.48 102.3 673 93 20190325 72500.00 73000.00 105.0 78.02 15.96 0 10.61 -6.04 207 207 8.94 5.76 4 4 186.80 81.60 0 3.17 106.1 673 93 20190325 72500.00 73000.00 109.1 78.01 15.95 0 10.66 -3.72 247 247 8.97 5.82 5 5 186.80 81.60 0 2.82 110.3 673 93 20190325 72500.00 73000.00 113.6 78.01 15.95 0 10.65 13.97 323 302 9.00 4.88 10 23 186.80 81.60 0 2.47 114.8 673 93 20190325 72500.00 73000.00 119.1 78.00 15.95 0 10.63 14.23 369 400 9.03 5.73 12 32 186.80 81.60 1 2.10 120.4 673 93 20190325 72500.00 73000.00 125.4 77.99 15.94 0 10.57 -1.35 443 507 9.06 7.22 16 45 186.80 81.60 0 1.77 126.8 673 93 20190325 72500.00 73000.00 133.5 77.98 15.94 0 10.49 5.76 541 614 9.04 9.96 23 64 186.80 81.60 1 1.47 134.9 673 93 20190325 72500.00 73000.00 142.2 77.97 15.93 0 10.52 27.53 608 771 9.12 10.19 26 82 186.80 81.60 3 1.19 143.7 673 93 20190325 72500.00 73000.00 151.4 77.96 15.92 0 10.46 2.38 726 786 9.17 14.49 39 108 186.80 81.60 5 0.96 153.0 673 93 20190325 72500.00 73000.00 162.2 77.95 15.92 0 10.48 -41.11 758 927 9.13 14.18 38 116 186.80 81.60 13 0.73 164.0 673 93 20190325 72500.00 73000.00 173.1 77.93 15.91 0 10.66 -19.55 742 1359 9.07 8.05 24 105 186.80 81.60 23 0.52 174.9 673 93 20190325 72500.00 73000.00 185.5 77.92 15.90 0 10.78 7.20 791 1745 8.95 5.39 15 75 186.80 81.60 33 0.32 187.5 673 93 20190325 72500.00 73000.00 199.4 77.90 15.89 0 10.85 12.27 1042 2198 8.91 5.15 17 78 186.80 81.60 32 0.10 201.5 673 93 20190325 72500.00 73000.00 213.8 77.89 15.88 0 10.93 17.56 915 2408 8.96 4.63 13 75 186.80 81.60 49 0.00 216.0 673 93 20190325 72500.00 73000.00 229.4 77.87 15.87 0 10.92 16.03 874 2381 8.95 4.67 12 72 186.80 81.60 63 0.00 231.8 673 93 20190325 72500.00 73000.00 246.1 77.85 15.86 0 10.87 7.75 934 2332 8.97 5.82 15 82 186.80 81.60 71 0.00 248.7 673 93 20190325 72500.00 73000.00 263.0 77.83 15.85 0 10.85 -2.63 885 2389 8.98 6.39 15 92 186.80 81.60 81 0.00 265.7 673 93 20190325 72500.00 73000.00 281.7 77.81 15.84 0 10.78 -24.13 830 2313 9.00 7.35 16 106 186.80 81.60 90 0.00 284.6 673 93 20190325 72500.00 73000.00 301.5 77.79 15.83 0 10.72 -1.06 867 2159 9.01 9.16 21 119 186.80 81.60 100 0.00 304.6 673 93 20190325 72500.00 73000.00 321.8 77.77 15.82 0 10.67 26.58 888 2250 9.04 11.65 26 153 186.80 81.60 100 0.00 325.1 673 93 20190325 72500.00 73000.00 343.2 77.74 15.80 0 10.61 -12.48 937 2341 9.08 15.28 35 204 186.80 81.60 100 0.00 346.7 673 93 20190325 72500.00 73000.00 365.5 77.72 15.79 0 10.57 5.20 1028 2474 9.14 19.59 48 268 186.80 81.60 100 0.00 369.3 673 93 20190325 72500.00 73000.00 388.9 77.69 15.78 0 10.50 31.46 1070 2357 9.28 35.40 84 427 186.80 81.60 100 0.00 392.8 673 93 20190325 72500.00 73000.00 412.5 77.67 15.77 0 10.50 -92.86 921 2888 9.39 38.69 93 679 186.80 81.60 100 0.00 416.7 673 93 20190325 72500.00 73000.00 436.1 77.65 15.75 0 10.46 141.87 848 2927 9.48 51.97 121 958 186.80 81.60 100 0.00 440.6 673 93 20190325 72500.00 73000.00 465.6 77.62 15.74 0 10.40 -377.93 1291 3055 9.68 125.30 369 1945 186.80 81.60 100 0.00 470.3 673 93 20190325 73000.00 73500.00 77.8 78.05 15.98 0 9.19 -2.39 213 213 7.68 24.50 0 0 186.80 81.60 0 5.13 78.6 660 92 20190325 73000.00 73500.00 81.4 78.05 15.97 0 8.90 -246.95 211 211 8.34 126.18 0 0 186.80 81.60 0 4.89 82.3 660 92 20190325 73000.00 73500.00 85.3 78.04 15.97 0 9.44 -141.51 208 208 8.47 26.53 0 0 186.80 81.60 0 4.65 86.2 660 92 20190325 73000.00 73500.00 88.9 78.04 15.97 0 9.28 -51.23 203 203 8.63 52.38 0 0 186.80 81.60 0 4.37 89.9 660 92 20190325 73000.00 73500.00 93.0 78.03 15.97 0 9.79 3.52 109 109 8.82 10.24 29 29 186.80 81.60 0 4.09 93.9 660 92 20190325 73000.00 73500.00 97.6 78.03 15.96 0 10.42 -26.43 165 165 8.83 4.13 6 6 186.80 81.60 0 3.77 98.7 660 92 20190325 73000.00 73500.00 101.1 78.02 15.96 0 10.61 -21.02 197 197 8.88 5.33 4 4 186.80 81.60 0 3.48 102.2 660 92 20190325 73000.00 73500.00 105.0 78.02 15.96 0 10.70 -4.92 210 210 8.82 3.93 3 3 186.80 81.60 0 3.17 106.1 660 92 20190325 73000.00 73500.00 109.1 78.01 15.95 0 10.71 -1.81 245 245 8.81 4.59 4 4 186.80 81.60 0 2.82 110.2 660 92 20190325 73000.00 73500.00 113.6 78.01 15.95 0 10.71 -18.51 286 312 8.94 3.72 7 19 186.80 81.60 0 2.47 114.8 660 92 20190325 73000.00 73500.00 119.2 78.00 15.95 0 10.66 -10.79 372 400 8.97 4.76 10 27 186.80 81.60 0 2.10 120.4 660 92 20190325 73000.00 73500.00 125.5 77.99 15.94 0 10.60 -5.34 480 482 8.94 6.00 14 33 186.80 81.60 0 1.77 126.8 660 92 20190325 73000.00 73500.00 133.3 77.98 15.94 0 10.52 9.40 611 553 8.96 7.91 20 48 186.80 81.60 1 1.47 134.8 660 92 20190325 73000.00 73500.00 142.3 77.97 15.93 0 10.53 -0.67 545 723 9.01 7.70 19 62 186.80 81.60 3 1.19 143.8 660 92 20190325 73000.00 73500.00 151.4 77.96 15.92 0 10.59 0.35 653 993 9.08 8.38 21 81 186.80 81.60 5 0.96 153.0 660 92 20190325 73000.00 73500.00 162.0 77.95 15.92 0 10.62 -9.59 688 1092 9.03 7.57 21 79 186.80 81.60 13 0.73 163.8 660 92 20190325 73000.00 73500.00 173.1 77.93 15.91 0 10.68 12.52 749 1453 9.02 7.04 21 97 186.80 81.60 23 0.52 174.9 660 92 20190325 73000.00 73500.00 185.4 77.92 15.90 0 10.80 10.20 902 1843 8.95 5.64 17 77 186.80 81.60 33 0.32 187.3 660 92 20190325 73000.00 73500.00 199.3 77.90 15.89 0 10.89 18.59 1007 2398 8.96 5.01 16 83 186.80 81.60 33 0.10 201.4 660 92 20190325 73000.00 73500.00 213.8 77.89 15.88 0 10.92 27.28 947 2522 8.98 4.95 14 83 186.80 81.60 50 0.00 216.1 660 92 20190325 73000.00 73500.00 229.4 77.87 15.87 0 10.90 10.46 908 2457 8.94 5.10 13 78 186.80 81.60 63 0.00 231.8 660 92 20190325 73000.00 73500.00 246.1 77.85 15.86 0 10.86 2.15 874 2505 8.97 5.80 14 89 186.80 81.60 72 0.00 248.7 660 92 20190325 73000.00 73500.00 263.1 77.83 15.85 0 10.83 -17.37 846 2470 8.98 6.35 15 99 186.80 81.60 81 0.00 265.9 660 92 20190325 73000.00 73500.00 281.7 77.81 15.84 0 10.78 -13.40 858 2420 9.00 7.52 17 114 186.80 81.60 90 0.00 284.6 660 92 20190325 73000.00 73500.00 301.2 77.79 15.83 0 10.68 2.37 857 2257 9.01 9.86 22 136 186.80 81.60 100 0.00 304.3 660 92 20190325 73000.00 73500.00 321.7 77.77 15.82 0 10.62 9.02 924 2335 9.05 13.14 31 181 186.80 81.60 100 0.00 325.0 660 92 20190325 73000.00 73500.00 343.3 77.74 15.80 0 10.60 -3.39 897 2457 9.08 14.50 34 214 186.80 81.60 100 0.00 346.8 660 92 20190325 73000.00 73500.00 365.5 77.72 15.79 0 10.57 5.90 925 2604 9.13 18.61 43 282 186.80 81.60 100 0.00 369.3 660 92 20190325 73000.00 73500.00 388.7 77.69 15.78 0 10.51 -53.41 986 2743 9.29 31.86 77 496 186.80 81.60 100 0.00 392.7 660 92 20190325 73000.00 73500.00 412.4 77.67 15.77 0 10.31 -14.95 1191 2100 9.39 73.22 204 827 186.80 81.60 100 0.00 416.6 660 92 20190325 73000.00 73500.00 436.2 77.65 15.75 0 10.49 -36.43 903 2998 9.47 50.15 118 900 186.80 81.60 100 0.00 440.6 660 92 20190325 73000.00 73500.00 465.9 77.62 15.74 0 10.27 -184.32 1286 2377 9.67 154.77 500 2075 186.80 81.60 100 0.00 470.7 660 92 20190325 73500.00 74000.00 77.7 78.05 15.98 0 8.67 -329.39 213 213 7.17 21.60 0 0 186.80 81.60 0 5.13 78.6 655 249 20190325 73500.00 74000.00 81.4 78.05 15.97 0 8.98 -489.58 211 211 8.59 96.58 0 0 186.80 81.60 0 4.89 82.3 655 249 20190325 73500.00 74000.00 85.1 78.04 15.97 0 9.16 17.71 208 208 8.49 54.26 0 0 186.80 81.60 0 4.65 86.0 655 249 20190325 73500.00 74000.00 89.1 78.04 15.97 0 9.33 -100.05 203 203 8.63 44.99 0 0 186.80 81.60 0 4.37 90.1 655 249 20190325 73500.00 74000.00 93.2 78.03 15.96 0 9.62 -34.46 136 136 8.82 15.99 47 47 186.80 81.60 0 4.09 94.2 655 249 20190325 73500.00 74000.00 97.4 78.03 15.96 0 10.11 -2.61 160 160 8.76 7.97 10 10 186.80 81.60 0 3.77 98.4 655 249 20190325 73500.00 74000.00 101.1 78.02 15.96 0 10.46 1.41 190 190 8.85 6.90 5 5 186.80 81.60 0 3.48 102.2 655 249 20190325 73500.00 74000.00 104.9 78.02 15.96 0 10.61 9.58 205 205 8.84 4.84 4 4 186.80 81.60 0 3.17 106.0 655 249 20190325 73500.00 74000.00 109.0 78.01 15.95 0 10.65 -6.66 236 236 8.91 5.05 4 4 186.80 81.60 0 2.82 110.2 655 249 20190325 73500.00 74000.00 113.6 78.01 15.95 0 10.65 12.40 288 340 8.95 3.92 9 23 186.80 81.60 1 2.47 114.8 655 249 20190325 73500.00 74000.00 119.0 78.00 15.95 0 10.63 7.51 385 418 8.94 4.92 11 28 186.80 81.60 0 2.10 120.3 655 249 20190325 73500.00 74000.00 125.4 77.99 15.94 0 10.59 11.69 421 506 8.94 5.05 12 35 186.80 81.60 0 1.77 126.7 655 249 20190325 73500.00 74000.00 133.4 77.98 15.94 0 10.51 -1.97 551 619 8.94 7.13 17 49 186.80 81.60 1 1.47 134.8 655 249 20190325 73500.00 74000.00 142.2 77.97 15.93 0 10.51 -14.48 587 695 9.01 8.07 21 63 186.80 81.60 3 1.19 143.7 655 249 20190325 73500.00 74000.00 151.4 77.96 15.92 0 10.54 -0.90 612 912 9.03 8.35 20 77 186.80 81.60 5 0.96 153.0 655 249 20190325 73500.00 74000.00 162.2 77.95 15.92 0 10.60 2.73 655 1163 8.97 7.27 18 79 186.80 81.60 13 0.73 163.9 655 249 20190325 73500.00 74000.00 173.1 77.93 15.91 0 10.65 13.34 802 1453 8.98 7.68 23 95 186.80 81.60 23 0.52 175.0 655 249 20190325 73500.00 74000.00 185.4 77.92 15.90 0 10.76 9.48 901 1927 8.92 6.00 18 85 186.80 81.60 33 0.32 187.3 655 249 20190325 73500.00 74000.00 199.4 77.90 15.89 0 10.84 11.75 1042 2396 8.92 5.47 17 87 186.80 81.60 34 0.10 201.5 655 249 20190325 73500.00 74000.00 213.8 77.89 15.88 0 10.85 -4.20 902 2468 8.95 5.34 15 89 186.80 81.60 50 0.00 216.1 655 249 20190325 73500.00 74000.00 229.5 77.87 15.87 0 10.86 -11.37 852 2536 8.93 5.13 13 84 186.80 81.60 63 0.00 231.9 655 249 20190325 73500.00 74000.00 246.0 77.85 15.86 0 10.84 -13.06 848 2491 8.95 5.70 14 91 186.80 81.60 72 0.00 248.6 655 249 20190325 73500.00 74000.00 263.1 77.83 15.85 0 10.82 -1.40 845 2521 8.96 6.29 15 99 186.80 81.60 81 0.00 265.8 655 249 20190325 73500.00 74000.00 281.7 77.81 15.84 0 10.74 -21.87 864 2420 8.99 8.07 19 122 186.80 81.60 90 0.00 284.6 655 249 20190325 73500.00 74000.00 301.2 77.79 15.83 0 10.71 -40.10 850 2457 9.00 8.86 20 134 186.80 81.60 100 0.00 304.3 655 249 20190325 73500.00 74000.00 321.7 77.77 15.82 0 10.64 1.24 859 2510 9.04 11.63 26 179 186.80 81.60 100 0.00 325.0 655 249 20190325 73500.00 74000.00 343.3 77.74 15.80 0 10.60 -11.95 938 2424 9.08 15.63 36 217 186.80 81.60 100 0.00 346.8 655 249 20190325 73500.00 74000.00 365.4 77.72 15.79 0 10.54 -35.37 1013 2720 9.14 21.87 52 326 186.80 81.60 100 0.00 369.1 655 249 20190325 73500.00 74000.00 388.7 77.69 15.78 0 10.50 8.41 1012 2651 9.28 33.52 80 480 186.80 81.60 100 0.00 392.7 655 249 20190325 73500.00 74000.00 412.5 77.67 15.77 0 10.34 -66.03 1113 2464 9.42 69.48 182 925 186.80 81.60 100 0.00 416.7 655 249 20190325 73500.00 74000.00 436.2 77.65 15.75 0 10.39 -277.76 1005 2641 9.49 71.74 175 1043 186.80 81.60 100 0.00 440.6 655 249 20190325 73500.00 74000.00 465.9 77.62 15.74 0 10.37 163.64 899 3807 9.71 140.78 300 2780 186.80 81.60 100 0.00 470.6 655 249 20190325 74000.00 74500.00 77.9 78.05 15.98 0 9.11 -319.95 213 213 9.35 79.15 0 0 186.80 81.60 0 5.13 78.7 654 93 20190325 74000.00 74500.00 81.4 78.05 15.97 0 9.23 -2.24 211 211 8.63 56.33 0 0 186.80 81.60 0 4.90 82.3 654 93 20190325 74000.00 74500.00 85.1 78.04 15.97 0 9.52 -8.19 208 208 8.55 20.10 0 0 186.80 81.60 0 4.65 86.0 654 93 20190325 74000.00 74500.00 89.1 78.04 15.97 0 9.36 87.17 203 203 8.71 44.95 0 0 186.80 81.60 0 4.37 90.1 654 93 20190325 74000.00 74500.00 93.0 78.03 15.97 0 10.59 -26.67 1 1 11.44 13.43 7 7 186.80 81.60 0 4.09 94.0 654 93 20190325 74000.00 74500.00 97.5 78.03 15.96 0 10.25 -28.00 209 209 8.95 8.97 11 11 186.80 81.60 0 3.77 98.5 654 93 20190325 74000.00 74500.00 101.2 78.02 15.96 0 10.49 -10.19 197 197 8.97 6.75 6 6 186.80 81.60 0 3.48 102.2 654 93 20190325 74000.00 74500.00 104.9 78.02 15.96 0 10.63 6.87 220 220 8.97 4.80 4 4 186.80 81.60 0 3.17 106.0 654 93 20190325 74000.00 74500.00 109.1 78.01 15.95 0 10.70 14.18 254 254 8.97 4.79 5 5 186.80 81.60 0 2.82 110.3 654 93 20190325 74000.00 74500.00 113.6 78.01 15.95 0 10.67 2.10 303 311 8.98 4.00 9 22 186.80 81.60 0 2.47 114.8 654 93 20190325 74000.00 74500.00 119.1 78.00 15.95 0 10.64 4.04 353 391 8.99 4.90 11 28 186.80 81.60 0 2.10 120.3 654 93 20190325 74000.00 74500.00 125.5 77.99 15.94 0 10.60 4.60 452 484 9.01 5.78 14 37 186.80 81.60 0 1.77 126.8 654 93 20190325 74000.00 74500.00 133.3 77.98 15.94 0 10.53 7.19 477 550 8.98 6.56 16 46 186.80 81.60 1 1.47 134.8 654 93 20190325 74000.00 74500.00 142.3 77.97 15.93 0 10.54 -0.17 655 639 9.08 9.32 25 63 186.80 81.60 3 1.19 143.8 654 93 20190325 74000.00 74500.00 151.5 77.96 15.92 0 10.59 -4.08 697 1008 9.16 8.95 26 95 186.80 81.60 5 0.96 153.1 654 93 20190325 74000.00 74500.00 162.1 77.95 15.92 0 10.60 -1.71 684 1066 9.08 8.41 23 87 186.80 81.60 14 0.73 163.8 654 93 20190325 74000.00 74500.00 173.1 77.93 15.91 0 10.69 3.93 782 1515 9.06 7.28 24 109 186.80 81.60 23 0.52 175.0 654 93 20190325 74000.00 74500.00 185.5 77.92 15.90 0 10.75 17.81 840 1912 8.93 6.12 17 87 186.80 81.60 34 0.32 187.5 654 93 20190325 74000.00 74500.00 199.4 77.90 15.89 0 10.82 -0.27 987 2383 8.93 5.70 17 91 186.80 81.60 34 0.10 201.5 654 93 20190325 74000.00 74500.00 213.8 77.89 15.88 0 10.88 4.76 900 2443 8.95 5.14 14 83 186.80 81.60 50 0.00 216.0 654 93 20190325 74000.00 74500.00 229.4 77.87 15.87 0 10.90 0.26 877 2448 8.95 4.87 12 77 186.80 81.60 63 0.00 231.8 654 93 20190325 74000.00 74500.00 246.1 77.85 15.86 0 10.90 -10.57 848 2455 8.96 5.00 12 79 186.80 81.60 72 0.00 248.7 654 93 20190325 74000.00 74500.00 263.0 77.83 15.85 0 10.88 -15.56 805 2408 8.97 5.27 12 82 186.80 81.60 81 0.00 265.8 654 93 20190325 74000.00 74500.00 281.7 77.81 15.84 0 10.81 -3.71 842 2385 9.00 6.78 15 101 186.80 81.60 90 0.00 284.6 654 93 20190325 74000.00 74500.00 301.3 77.79 15.83 0 10.77 -11.77 817 2399 9.01 7.64 17 117 186.80 81.60 100 0.00 304.4 654 93 20190325 74000.00 74500.00 321.7 77.77 15.82 0 10.74 -10.83 815 2450 9.03 8.50 19 137 186.80 81.60 100 0.00 325.0 654 93 20190325 74000.00 74500.00 343.2 77.74 15.80 0 10.63 -33.99 884 2416 9.07 13.50 31 195 186.80 81.60 100 0.00 346.7 654 93 20190325 74000.00 74500.00 365.5 77.72 15.79 0 10.59 -13.15 849 2577 9.12 16.19 36 258 186.80 81.60 100 0.00 369.2 654 93 20190325 74000.00 74500.00 388.6 77.70 15.78 0 10.54 -7.38 1005 2497 9.28 28.94 71 408 186.80 81.60 100 0.00 392.6 654 93 20190325 74000.00 74500.00 412.5 77.67 15.77 0 10.33 37.39 1422 2390 9.43 81.89 257 996 186.80 81.60 100 0.00 416.7 654 93 20190325 74000.00 74500.00 436.0 77.65 15.75 0 10.34 -233.07 1293 2358 9.48 89.14 261 1082 186.80 81.60 100 0.00 440.4 654 93 20190325 74000.00 74500.00 465.9 77.62 15.74 0 10.45 161.11 1539 3359 9.69 119.59 402 1952 186.80 81.60 100 0.00 470.6 654 93 20190325 74500.00 75000.00 77.8 78.05 15.98 0 7.16 2021.34 213 213 6.16 217.71 0 0 186.80 81.60 0 5.13 78.7 650 671 20190325 74500.00 75000.00 81.5 78.05 15.97 0 7.39 2052.07 211 211 6.89 697.31 0 0 186.80 81.60 0 4.90 82.4 650 671 20190325 74500.00 75000.00 85.2 78.04 15.97 0 9.09 859.70 208 208 8.48 63.68 0 0 186.80 81.60 0 4.65 86.1 650 671 20190325 74500.00 75000.00 89.1 78.04 15.97 0 9.25 88.31 203 203 8.61 53.93 0 0 186.80 81.60 0 4.37 90.0 650 671 20190325 74500.00 75000.00 93.0 78.03 15.97 0 9.33 -20.41 17 17 9.66 13.48 100 100 186.80 81.60 0 4.09 94.0 650 671 20190325 74500.00 75000.00 97.5 78.03 15.96 0 9.83 -60.54 135 135 8.79 12.78 17 17 186.80 81.60 0 3.77 98.5 650 671 20190325 74500.00 75000.00 101.2 78.02 15.96 0 10.27 -5.71 213 213 8.90 11.94 9 9 186.80 81.60 0 3.48 102.2 650 671 20190325 74500.00 75000.00 105.0 78.02 15.96 0 10.50 0.23 229 229 8.81 6.62 5 5 186.80 81.60 0 3.17 106.1 650 671 20190325 74500.00 75000.00 109.0 78.01 15.95 0 10.61 -12.95 236 236 8.87 5.18 4 4 186.80 81.60 0 2.82 110.2 650 671 20190325 74500.00 75000.00 113.6 78.01 15.95 0 10.65 -10.20 261 318 8.91 3.50 7 19 186.80 81.60 0 2.47 114.8 650 671 20190325 74500.00 75000.00 119.1 78.00 15.95 0 10.65 4.46 334 384 8.91 4.05 8 23 186.80 81.60 0 2.10 120.4 650 671 20190325 74500.00 75000.00 125.4 77.99 15.94 0 10.63 22.93 390 498 8.91 4.26 9 29 186.80 81.60 0 1.77 126.8 650 671 20190325 74500.00 75000.00 133.3 77.98 15.94 0 10.54 22.59 530 605 8.93 6.43 15 43 186.80 81.60 1 1.47 134.8 650 671 20190325 74500.00 75000.00 142.2 77.97 15.93 0 10.55 4.81 555 706 8.98 6.96 17 55 186.80 81.60 3 1.19 143.7 650 671 20190325 74500.00 75000.00 151.4 77.96 15.92 0 10.54 -3.22 605 864 8.99 7.75 19 67 186.80 81.60 5 0.96 153.0 650 671 20190325 74500.00 75000.00 162.1 77.95 15.92 0 10.61 -9.36 691 1219 9.01 7.63 20 86 186.80 81.60 14 0.73 163.8 650 671 20190325 74500.00 75000.00 173.1 77.93 15.91 0 10.65 24.01 752 1506 8.98 7.07 21 96 186.80 81.60 24 0.52 174.9 650 671 20190325 74500.00 75000.00 185.5 77.92 15.90 0 10.75 8.00 901 1851 8.91 5.98 18 81 186.80 81.60 35 0.32 187.4 650 671 20190325 74500.00 75000.00 199.3 77.90 15.89 0 10.84 -11.03 944 2391 8.91 4.92 15 82 186.80 81.60 34 0.10 201.4 650 671 20190325 74500.00 75000.00 213.7 77.89 15.88 0 10.90 -1.89 892 2441 8.94 4.78 13 77 186.80 81.60 52 0.00 216.0 650 671 20190325 74500.00 75000.00 229.5 77.87 15.87 0 10.92 -17.97 841 2440 8.93 4.39 11 69 186.80 81.60 65 0.00 231.9 650 671 20190325 74500.00 75000.00 246.0 77.85 15.86 0 10.91 -24.50 855 2428 8.94 4.81 11 73 186.80 81.60 73 0.00 248.6 650 671 20190325 74500.00 75000.00 263.1 77.83 15.85 0 10.86 -8.26 848 2435 8.97 5.68 13 85 186.80 81.60 82 0.00 265.9 650 671 20190325 74500.00 75000.00 281.7 77.81 15.84 0 10.84 0.34 816 2385 8.99 6.10 14 94 186.80 81.60 90 0.00 284.6 650 671 20190325 74500.00 75000.00 301.2 77.79 15.83 0 10.76 -9.88 784 2299 9.00 7.43 16 112 186.80 81.60 100 0.00 304.4 650 671 20190325 74500.00 75000.00 321.7 77.77 15.82 0 10.69 -5.30 839 2440 9.04 10.21 23 156 186.80 81.60 100 0.00 325.0 650 671 20190325 74500.00 75000.00 343.2 77.74 15.80 0 10.63 -39.54 868 2409 9.08 13.34 30 194 186.80 81.60 100 0.00 346.7 650 671 20190325 74500.00 75000.00 365.5 77.72 15.79 0 10.63 -52.08 880 2692 9.12 14.41 33 239 186.80 81.60 100 0.00 369.2 650 671 20190325 74500.00 75000.00 388.8 77.69 15.78 0 10.52 -73.74 885 2437 9.26 28.11 62 398 186.80 81.60 100 0.00 392.8 650 671 20190325 74500.00 75000.00 412.3 77.67 15.77 0 10.42 81.40 1084 2329 9.38 53.42 137 672 186.80 81.60 100 0.00 416.5 650 671 20190325 74500.00 75000.00 436.3 77.65 15.75 0 10.36 -19.16 1150 2607 9.51 84.32 226 1164 186.80 81.60 100 0.00 440.7 650 671 20190325 74500.00 75000.00 465.9 77.62 15.74 0 10.32 -331.28 936 2901 9.72 142.31 366 2492 186.80 81.60 100 0.00 470.6 650 671 20190325 75000.00 75500.00 77.7 78.05 15.98 0 9.27 861.42 213 213 7.76 25.48 0 0 186.80 81.60 0 5.13 78.6 649 253 20190325 75000.00 75500.00 81.4 78.05 15.97 0 8.53 3800.40 211 211 6.53 35.11 0 0 186.80 81.60 0 4.90 82.3 649 253 20190325 75000.00 75500.00 85.1 78.04 15.97 0 9.00 1646.32 208 208 8.84 115.25 0 0 186.80 81.60 0 4.65 86.0 649 253 20190325 75000.00 75500.00 89.1 78.04 15.97 0 9.16 1069.60 203 203 8.65 84.60 0 0 186.80 81.60 0 4.37 90.0 649 253 20190325 75000.00 75500.00 93.0 78.03 15.97 0 10.02 -998.39 4948 4948 9.71 584.67 2977 2977 186.80 81.60 0 4.09 94.0 649 253 20190325 75000.00 75500.00 97.6 78.03 15.96 0 9.99 -35.91 216 216 8.93 18.23 21 21 186.80 81.60 0 3.76 98.7 649 253 20190325 75000.00 75500.00 101.1 78.02 15.96 0 10.31 -0.88 221 221 8.87 12.40 10 10 186.80 81.60 0 3.48 102.2 649 253 20190325 75000.00 75500.00 104.9 78.02 15.96 0 10.51 -9.45 214 214 8.84 6.73 5 5 186.80 81.60 0 3.17 106.1 649 253 20190325 75000.00 75500.00 109.0 78.01 15.95 0 10.64 -7.98 229 229 8.90 5.57 4 4 186.80 81.60 0 2.82 110.2 649 253 20190325 75000.00 75500.00 113.6 78.01 15.95 0 10.64 5.04 288 287 8.99 4.44 9 22 186.80 81.60 0 2.47 114.8 649 253 20190325 75000.00 75500.00 119.1 78.00 15.95 0 10.66 3.92 344 390 8.99 4.61 10 28 186.80 81.60 0 2.10 120.4 649 253 20190325 75000.00 75500.00 125.4 77.99 15.94 0 10.61 15.98 429 510 8.98 5.72 12 36 186.80 81.60 0 1.77 126.8 649 253 20190325 75000.00 75500.00 133.4 77.98 15.94 0 10.55 1.18 594 611 9.03 7.80 20 53 186.80 81.60 1 1.47 134.8 649 253 20190325 75000.00 75500.00 142.2 77.97 15.93 0 10.55 -13.48 557 771 9.05 8.18 19 67 186.80 81.60 3 1.19 143.7 649 253 20190325 75000.00 75500.00 151.4 77.96 15.92 0 10.57 -27.89 581 853 9.05 7.88 19 70 186.80 81.60 5 0.96 153.0 649 253 20190325 75000.00 75500.00 162.1 77.95 15.92 0 10.63 -2.81 669 1221 9.05 7.50 20 90 186.80 81.60 15 0.73 163.8 649 253 20190325 75000.00 75500.00 173.2 77.93 15.91 0 10.67 3.61 778 1423 9.00 7.37 22 94 186.80 81.60 24 0.52 175.0 649 253 20190325 75000.00 75500.00 185.4 77.92 15.90 0 10.76 5.83 930 1798 8.92 6.31 19 81 186.80 81.60 35 0.32 187.4 649 253 20190325 75000.00 75500.00 199.3 77.90 15.89 0 10.84 0.42 960 2249 8.93 5.18 16 82 186.80 81.60 35 0.10 201.4 649 253 20190325 75000.00 75500.00 213.8 77.89 15.88 0 10.91 -4.18 879 2448 8.95 4.80 13 79 186.80 81.60 52 0.00 216.0 649 253 20190325 75000.00 75500.00 229.3 77.87 15.87 0 10.94 -11.45 828 2405 8.95 4.35 11 69 186.80 81.60 65 0.00 231.7 649 253 20190325 75000.00 75500.00 246.3 77.85 15.86 0 10.92 -16.43 817 2426 8.99 5.01 12 79 186.80 81.60 73 0.00 248.9 649 253 20190325 75000.00 75500.00 263.2 77.83 15.85 0 10.88 -34.85 821 2422 8.98 5.48 12 84 186.80 81.60 82 0.00 265.9 649 253 20190325 75000.00 75500.00 281.5 77.81 15.84 0 10.79 -31.13 861 2205 8.99 7.47 17 100 186.80 81.60 90 0.00 284.4 649 253 20190325 75000.00 75500.00 301.3 77.79 15.83 0 10.71 -30.78 854 2240 9.03 9.70 22 133 186.80 81.60 100 0.00 304.4 649 253 20190325 75000.00 75500.00 321.7 77.77 15.82 0 10.67 -53.04 891 2351 9.06 11.89 27 166 186.80 81.60 100 0.00 325.0 649 253 20190325 75000.00 75500.00 343.3 77.74 15.80 0 10.62 -48.88 902 2461 9.11 14.74 34 217 186.80 81.60 100 0.00 346.8 649 253 20190325 75000.00 75500.00 365.5 77.72 15.79 0 10.54 -21.00 1017 2301 9.15 22.54 55 286 186.80 81.60 100 0.00 369.3 649 253 20190325 75000.00 75500.00 388.6 77.70 15.78 0 10.50 -47.24 1132 2703 9.34 39.60 103 563 186.80 81.60 100 0.00 392.6 649 253 20190325 75000.00 75500.00 412.2 77.67 15.77 0 10.45 -50.78 1156 2511 9.42 56.07 144 718 186.80 81.60 100 0.00 416.3 649 253 20190325 75000.00 75500.00 436.2 77.65 15.75 0 10.32 110.61 805 1840 9.49 73.37 165 857 186.80 81.60 100 0.00 440.6 649 253 20190325 75000.00 75500.00 465.9 77.62 15.74 0 10.32 156.03 940 2979 9.74 149.48 383 2644 186.80 81.60 100 0.00 470.6 649 253 20190325 75500.00 80000.00 77.9 78.05 15.98 0 8.66 247.76 213 213 6.66 8.35 0 0 186.80 81.60 0 5.14 78.7 660 92 20190325 75500.00 80000.00 81.4 78.05 15.97 0 8.87 88.89 211 211 7.37 25.17 0 0 186.80 81.60 0 4.90 82.3 660 92 20190325 75500.00 80000.00 85.1 78.04 15.97 0 9.51 -64.86 208 208 8.54 21.92 0 0 186.80 81.60 0 4.65 86.0 660 92 20190325 75500.00 80000.00 89.0 78.04 15.97 0 9.22 -104.36 203 203 8.69 68.97 0 0 186.80 81.60 0 4.37 90.0 660 92 20190325 75500.00 80000.00 93.1 78.03 15.97 0 9.60 4.10 200 200 8.97 25.28 73 73 186.80 81.60 0 4.09 94.1 660 92 20190325 75500.00 80000.00 97.5 78.03 15.96 0 9.90 5.60 181 181 8.91 17.13 22 22 186.80 81.60 0 3.76 98.6 660 92 20190325 75500.00 80000.00 101.1 78.02 15.96 0 10.33 10.97 232 232 8.95 12.44 10 10 186.80 81.60 0 3.48 102.2 660 92 20190325 75500.00 80000.00 104.9 78.02 15.96 0 10.54 9.38 213 213 8.93 6.11 5 5 186.80 81.60 0 3.17 106.1 660 92 20190325 75500.00 80000.00 109.1 78.01 15.95 0 10.63 -0.06 227 227 8.95 5.41 5 5 186.80 81.60 0 2.82 110.2 660 92 20190325 75500.00 80000.00 113.5 78.01 15.95 0 10.66 9.52 296 296 8.99 4.06 9 21 186.80 81.60 0 2.47 114.7 660 92 20190325 75500.00 80000.00 119.1 78.00 15.95 0 10.67 17.83 349 395 9.00 4.50 10 27 186.80 81.60 0 2.10 120.4 660 92 20190325 75500.00 80000.00 125.5 77.99 15.94 0 10.59 -6.89 481 506 8.99 6.25 16 40 186.80 81.60 0 1.77 126.8 660 92 20190325 75500.00 80000.00 133.5 77.98 15.94 0 10.57 -16.85 516 682 9.02 6.59 16 55 186.80 81.60 1 1.47 134.9 660 92 20190325 75500.00 80000.00 142.2 77.97 15.93 0 10.55 -31.45 567 715 9.06 7.99 20 64 186.80 81.60 3 1.19 143.7 660 92 20190325 75500.00 80000.00 151.5 77.96 15.92 0 10.64 15.01 691 946 9.11 8.10 22 75 186.80 81.60 5 0.96 153.1 660 92 20190325 75500.00 80000.00 162.2 77.95 15.92 0 10.59 7.37 676 1169 9.06 8.45 23 97 186.80 81.60 15 0.73 163.9 660 92 20190325 75500.00 80000.00 173.2 77.93 15.91 0 10.68 17.18 778 1470 9.01 7.46 22 95 186.80 81.60 25 0.52 175.0 660 92 20190325 75500.00 80000.00 185.4 77.92 15.90 0 10.75 -2.82 865 1812 8.93 5.97 18 82 186.80 81.60 35 0.32 187.4 660 92 20190325 75500.00 80000.00 199.3 77.90 15.89 0 10.85 -3.65 955 2274 8.93 5.11 15 80 186.80 81.60 35 0.11 201.4 660 92 20190325 75500.00 80000.00 213.8 77.89 15.88 0 10.93 3.53 846 2331 8.95 4.45 11 70 186.80 81.60 52 0.00 216.0 660 92 20190325 75500.00 80000.00 229.4 77.87 15.87 0 10.96 -20.32 788 2341 8.94 3.90 9 62 186.80 81.60 65 0.00 231.8 660 92 20190325 75500.00 80000.00 246.1 77.85 15.86 0 10.93 -13.95 827 2366 8.96 4.61 11 70 186.80 81.60 74 0.00 248.7 660 92 20190325 75500.00 80000.00 263.1 77.83 15.85 0 10.88 -17.75 792 2363 8.97 5.24 12 81 186.80 81.60 82 0.00 265.9 660 92 20190325 75500.00 80000.00 281.7 77.81 15.84 0 10.81 -34.36 798 2288 8.98 6.54 14 95 186.80 81.60 91 0.00 284.6 660 92 20190325 75500.00 80000.00 301.3 77.79 15.83 0 10.75 -35.14 792 2208 9.00 7.68 16 107 186.80 81.60 100 0.00 304.5 660 92 20190325 75500.00 80000.00 321.8 77.77 15.82 0 10.68 -5.96 820 2288 9.03 10.08 22 146 186.80 81.60 100 0.00 325.1 660 92 20190325 75500.00 80000.00 343.2 77.74 15.80 0 10.58 -44.52 897 2189 9.07 14.97 35 196 186.80 81.60 100 0.00 346.7 660 92 20190325 75500.00 80000.00 365.5 77.72 15.79 0 10.54 -26.82 935 2343 9.12 19.23 45 259 186.80 81.60 100 0.00 369.3 660 92 20190325 75500.00 80000.00 388.7 77.69 15.78 0 10.49 2.39 909 2593 9.26 30.53 70 462 186.80 81.60 100 0.00 392.7 660 92 20190325 75500.00 80000.00 412.4 77.67 15.77 0 10.35 -2.85 1390 2319 9.40 74.01 225 865 186.80 81.60 100 0.00 416.6 660 92 20190325 75500.00 80000.00 436.0 77.65 15.75 0 10.16 179.19 1459 1847 9.51 139.36 485 1459 186.80 81.60 100 0.00 440.4 660 92 20190325 75500.00 80000.00 465.9 77.62 15.74 3 9.51 -903.01 2246 22 8.74 211.28 594 13 186.80 81.60 100 0.00 470.6 660 92 20190325 80000.00 80500.00 77.7 78.05 15.98 0 8.84 238.81 213 213 9.50 193.74 0 0 186.80 81.60 0 5.14 78.5 653 221 20190325 80000.00 80500.00 81.5 78.05 15.97 0 9.15 735.10 211 211 8.88 59.94 0 0 186.80 81.60 0 4.90 82.4 653 221 20190325 80000.00 80500.00 85.2 78.04 15.97 0 9.03 1276.26 208 208 8.61 77.76 0 0 186.80 81.60 0 4.65 86.1 653 221 20190325 80000.00 80500.00 89.0 78.04 15.97 0 9.27 972.78 203 203 8.59 50.48 0 0 186.80 81.60 0 4.37 90.0 653 221 20190325 80000.00 80500.00 93.1 78.03 15.97 0 10.06 134.03 3211 3211 9.61 216.87 1605 1605 186.80 81.60 0 4.09 94.1 653 221 20190325 80000.00 80500.00 97.5 78.03 15.96 0 9.90 -10.47 195 195 8.82 16.45 19 19 186.80 81.60 0 3.76 98.5 653 221 20190325 80000.00 80500.00 101.1 78.02 15.96 0 10.28 -30.04 208 208 8.89 11.65 8 8 186.80 81.60 0 3.48 102.2 653 221 20190325 80000.00 80500.00 104.9 78.02 15.96 0 10.47 10.35 209 209 8.82 6.51 5 5 186.80 81.60 0 3.17 106.0 653 221 20190325 80000.00 80500.00 109.0 78.01 15.95 0 10.59 -5.81 224 224 8.86 5.14 4 4 186.80 81.60 0 2.82 110.2 653 221 20190325 80000.00 80500.00 113.6 78.01 15.95 0 10.66 0.19 251 297 8.90 3.21 6 17 186.80 81.60 0 2.47 114.8 653 221 20190325 80000.00 80500.00 119.1 78.00 15.95 0 10.63 0.31 363 372 8.93 4.51 9 24 186.80 81.60 0 2.10 120.4 653 221 20190325 80000.00 80500.00 125.5 77.99 15.94 0 10.56 -18.72 460 472 8.90 5.72 13 33 186.80 81.60 0 1.77 126.8 653 221 20190325 80000.00 80500.00 133.3 77.98 15.94 0 10.55 -16.36 519 606 8.94 6.19 15 44 186.80 81.60 2 1.47 134.7 653 221 20190325 80000.00 80500.00 142.2 77.97 15.93 0 10.62 7.36 605 666 8.98 6.24 16 44 186.80 81.60 3 1.19 143.7 653 221 20190325 80000.00 80500.00 151.4 77.96 15.92 0 10.57 8.18 668 819 9.04 7.95 21 66 186.80 81.60 6 0.96 153.0 653 221 20190325 80000.00 80500.00 162.1 77.95 15.92 0 10.58 24.24 701 1086 9.02 8.01 22 85 186.80 81.60 15 0.73 163.8 653 221 20190325 80000.00 80500.00 173.1 77.93 15.91 0 10.67 2.98 713 1428 8.98 6.62 19 89 186.80 81.60 25 0.53 174.9 653 221 20190325 80000.00 80500.00 185.4 77.92 15.90 0 10.76 -12.19 856 1758 8.91 5.68 16 75 186.80 81.60 35 0.32 187.3 653 221 20190325 80000.00 80500.00 199.3 77.90 15.89 0 10.86 -5.36 913 2172 8.92 4.80 14 74 186.80 81.60 35 0.11 201.4 653 221 20190325 80000.00 80500.00 213.8 77.89 15.88 0 10.96 -4.75 857 2372 8.96 4.05 11 66 186.80 81.60 52 0.00 216.0 653 221 20190325 80000.00 80500.00 229.4 77.87 15.87 0 10.98 1.18 775 2352 8.94 3.72 9 60 186.80 81.60 65 0.00 231.8 653 221 20190325 80000.00 80500.00 246.0 77.85 15.86 0 10.95 4.58 799 2337 8.96 4.27 10 65 186.80 81.60 74 0.00 248.6 653 221 20190325 80000.00 80500.00 263.2 77.83 15.85 0 10.90 -1.96 801 2271 8.98 5.03 11 74 186.80 81.60 82 0.00 265.9 653 221 20190325 80000.00 80500.00 281.6 77.81 15.84 0 10.81 -14.30 794 2250 8.99 6.58 14 94 186.80 81.60 91 0.00 284.5 653 221 20190325 80000.00 80500.00 301.3 77.79 15.83 0 10.75 -17.33 809 2190 9.01 8.07 17 111 186.80 81.60 100 0.00 304.4 653 221 20190325 80000.00 80500.00 321.8 77.77 15.82 0 10.66 -8.16 871 2309 9.05 11.92 27 165 186.80 81.60 100 0.00 325.1 653 221 20190325 80000.00 80500.00 343.3 77.74 15.80 0 10.63 -46.04 880 2327 9.08 13.64 31 190 186.80 81.60 100 0.00 346.8 653 221 20190325 80000.00 80500.00 365.5 77.72 15.79 0 10.51 -51.65 893 2271 9.14 21.40 48 285 186.80 81.60 100 0.00 369.2 653 221 20190325 80000.00 80500.00 388.9 77.69 15.78 0 10.42 -41.82 1018 2248 9.31 41.42 102 522 186.80 81.60 100 0.00 392.8 653 221 20190325 80000.00 80500.00 412.2 77.67 15.77 0 10.37 1.03 1596 2623 9.43 84.90 273 1031 186.80 81.60 100 0.00 416.4 653 221 20190325 80000.00 80500.00 436.1 77.65 15.75 0 10.31 86.08 696 1840 9.47 66.28 139 830 186.80 81.60 100 0.00 440.5 653 221 20190325 80000.00 80500.00 466.0 77.62 15.74 1 10.41 -130.37 1195 2778 9.69 115.70 344 1762 186.80 81.60 100 0.00 470.7 653 221 20190325 80500.00 81000.00 77.7 78.05 15.98 0 9.03 80.43 213 213 8.75 158.78 0 0 186.80 81.60 0 5.14 78.6 655 93 20190325 80500.00 81000.00 81.4 78.05 15.97 0 8.25 291.47 211 211 7.25 85.44 0 0 186.80 81.60 0 4.90 82.3 655 93 20190325 80500.00 81000.00 85.1 78.04 15.97 0 9.37 -53.21 208 208 8.55 32.94 0 0 186.80 81.60 0 4.65 86.1 655 93 20190325 80500.00 81000.00 89.0 78.04 15.97 0 9.27 107.91 203 203 8.73 62.58 0 0 186.80 81.60 0 4.37 90.0 655 93 20190325 80500.00 81000.00 93.1 78.03 15.97 0 8.72 -2.98 1 1 8.72 2.26 1 1 186.80 81.60 0 4.09 94.1 655 93 20190325 80500.00 81000.00 97.6 78.03 15.96 0 9.89 1.71 207 207 8.99 21.74 27 27 186.80 81.60 0 3.76 98.6 655 93 20190325 80500.00 81000.00 101.1 78.02 15.96 0 10.23 -8.47 239 239 9.05 19.87 14 14 186.80 81.60 0 3.48 102.2 655 93 20190325 80500.00 81000.00 105.0 78.02 15.96 0 10.46 0.49 198 198 8.96 7.50 5 5 186.80 81.60 0 3.17 106.1 655 93 20190325 80500.00 81000.00 109.1 78.01 15.95 0 10.58 0.66 215 215 8.95 5.93 5 5 186.80 81.60 0 2.82 110.3 655 93 20190325 80500.00 81000.00 113.5 78.01 15.95 0 10.62 8.78 242 300 8.97 4.19 8 23 186.80 81.60 0 2.47 114.8 655 93 20190325 80500.00 81000.00 119.1 78.00 15.95 0 10.58 14.55 352 394 9.00 5.51 12 33 186.80 81.60 1 2.10 120.4 655 93 20190325 80500.00 81000.00 125.5 77.99 15.94 0 10.56 24.03 460 537 9.05 6.86 17 49 186.80 81.60 1 1.77 126.8 655 93 20190325 80500.00 81000.00 133.4 77.98 15.94 0 10.52 28.10 551 619 9.05 8.28 20 58 186.80 81.60 2 1.47 134.9 655 93 20190325 80500.00 81000.00 142.3 77.97 15.93 0 10.58 -3.76 536 722 9.08 7.07 18 60 186.80 81.60 3 1.19 143.8 655 93 20190325 80500.00 81000.00 151.4 77.96 15.92 0 10.56 -19.99 627 887 9.16 8.67 24 87 186.80 81.60 6 0.96 153.0 655 93 20190325 80500.00 81000.00 162.4 77.95 15.92 0 10.61 -6.38 723 1138 9.09 8.18 24 94 186.80 81.60 15 0.73 164.1 655 93 20190325 80500.00 81000.00 173.2 77.93 15.91 0 10.67 -24.18 768 1408 9.02 7.25 22 95 186.80 81.60 25 0.53 175.0 655 93 20190325 80500.00 81000.00 185.3 77.92 15.90 0 10.77 -7.58 837 1757 8.91 5.46 16 73 186.80 81.60 35 0.32 187.3 655 93 20190325 80500.00 81000.00 199.4 77.90 15.89 0 10.90 -19.52 924 2206 8.93 4.47 13 70 186.80 81.60 35 0.11 201.4 655 93 20190325 80500.00 81000.00 213.7 77.89 15.88 0 10.98 -3.69 845 2348 8.95 3.96 10 62 186.80 81.60 52 0.00 216.0 655 93 20190325 80500.00 81000.00 229.4 77.87 15.87 0 11.00 7.00 805 2379 8.95 3.73 9 60 186.80 81.60 65 0.00 231.8 655 93 20190325 80500.00 81000.00 246.1 77.85 15.86 0 10.99 -1.49 766 2415 8.97 3.92 9 63 186.80 81.60 74 0.00 248.6 655 93 20190325 80500.00 81000.00 263.2 77.83 15.85 0 10.93 -6.72 807 2371 8.99 4.92 11 74 186.80 81.60 83 0.00 265.9 655 93 20190325 80500.00 81000.00 281.7 77.81 15.84 0 10.83 -31.30 810 2248 9.01 6.46 14 93 186.80 81.60 91 0.00 284.6 655 93 20190325 80500.00 81000.00 301.4 77.79 15.83 0 10.78 -12.07 788 2321 9.02 7.38 16 111 186.80 81.60 100 0.00 304.5 655 93 20190325 80500.00 81000.00 321.8 77.77 15.82 0 10.71 -23.14 823 2291 9.04 9.70 21 140 186.80 81.60 100 0.00 325.2 655 93 20190325 80500.00 81000.00 343.2 77.74 15.80 0 10.62 17.22 863 2304 9.08 13.67 31 195 186.80 81.60 100 0.00 346.8 655 93 20190325 80500.00 81000.00 365.6 77.72 15.79 0 10.54 -32.05 890 2367 9.13 19.65 44 275 186.80 81.60 100 0.00 369.3 655 93 20190325 80500.00 81000.00 388.7 77.70 15.78 0 10.49 -63.09 1085 2551 9.29 36.10 90 482 186.80 81.60 100 0.00 392.6 655 93 20190325 80500.00 81000.00 412.4 77.67 15.77 0 10.39 45.46 702 1839 9.35 42.07 85 510 186.80 81.60 100 0.00 416.6 655 93 20190325 80500.00 81000.00 436.3 77.65 15.75 0 10.49 69.14 624 2684 9.47 39.88 85 841 186.80 81.60 100 0.00 440.7 655 93 20190325 80500.00 81000.00 465.9 77.62 15.74 0 10.24 -344.95 2986 3802 9.85 340.76 1947 5877 186.80 81.60 100 0.00 470.6 655 93 20190325 81000.00 81500.00 77.7 78.05 15.98 0 8.72 77.99 213 213 7.72 72.00 0 0 186.80 81.60 0 5.14 78.5 653 94 20190325 81000.00 81500.00 81.4 78.05 15.97 0 9.19 -74.99 211 211 8.62 55.22 0 0 186.80 81.60 0 4.90 82.3 653 94 20190325 81000.00 81500.00 85.1 78.04 15.97 0 9.25 -101.55 208 208 8.46 38.57 0 0 186.80 81.60 0 4.65 86.0 653 94 20190325 81000.00 81500.00 89.1 78.04 15.97 0 8.77 56.81 203 203 8.24 177.72 0 0 186.80 81.60 0 4.37 90.1 653 94 20190325 81000.00 81500.00 93.1 78.03 15.97 0 10.37 -21.79 1 1 10.74 20.40 2 2 186.80 81.60 0 4.09 94.1 653 94 20190325 81000.00 81500.00 97.5 78.03 15.96 0 9.94 -26.89 194 194 8.81 15.93 17 17 186.80 81.60 0 3.76 98.6 653 94 20190325 81000.00 81500.00 101.2 78.02 15.96 0 10.35 -32.77 227 227 8.90 10.59 8 8 186.80 81.60 0 3.48 102.3 653 94 20190325 81000.00 81500.00 104.9 78.02 15.96 0 10.55 2.15 195 195 8.82 4.76 3 3 186.80 81.60 0 3.17 106.1 653 94 20190325 81000.00 81500.00 109.0 78.01 15.95 0 10.64 -4.87 192 192 8.91 4.13 3 3 186.80 81.60 0 2.82 110.2 653 94 20190325 81000.00 81500.00 113.6 78.01 15.95 0 10.67 11.57 279 300 8.89 3.41 7 18 186.80 81.60 0 2.47 114.8 653 94 20190325 81000.00 81500.00 119.1 78.00 15.95 0 10.60 14.31 382 407 8.93 4.96 11 28 186.80 81.60 0 2.10 120.4 653 94 20190325 81000.00 81500.00 125.4 77.99 15.94 0 10.56 5.46 522 548 8.94 6.55 16 41 186.80 81.60 0 1.77 126.7 653 94 20190325 81000.00 81500.00 133.3 77.98 15.94 0 10.52 -1.48 549 608 8.95 7.16 17 48 186.80 81.60 2 1.47 134.7 653 94 20190325 81000.00 81500.00 142.2 77.97 15.93 0 10.60 -11.57 541 688 8.97 6.07 15 47 186.80 81.60 3 1.19 143.7 653 94 20190325 81000.00 81500.00 151.5 77.96 15.92 0 10.54 -25.33 635 822 9.02 8.21 21 69 186.80 81.60 6 0.96 153.1 653 94 20190325 81000.00 81500.00 162.1 77.95 15.92 0 10.58 -11.30 733 1045 9.00 8.41 24 81 186.80 81.60 15 0.73 163.8 653 94 20190325 81000.00 81500.00 173.0 77.93 15.91 0 10.69 -31.11 721 1429 8.99 6.62 19 86 186.80 81.60 25 0.53 174.8 653 94 20190325 81000.00 81500.00 185.4 77.92 15.90 0 10.77 -22.88 774 1769 8.92 5.30 14 73 186.80 81.60 35 0.32 187.3 653 94 20190325 81000.00 81500.00 199.3 77.90 15.89 0 10.91 -0.39 902 2288 8.93 4.38 12 69 186.80 81.60 36 0.11 201.4 653 94 20190325 81000.00 81500.00 213.8 77.89 15.88 0 10.97 -4.02 854 2310 8.96 4.16 11 65 186.80 81.60 52 0.00 216.0 653 94 20190325 81000.00 81500.00 229.3 77.87 15.87 0 10.99 -5.60 808 2246 8.95 3.78 9 57 186.80 81.60 65 0.00 231.7 653 94 20190325 81000.00 81500.00 246.1 77.85 15.86 0 10.96 -16.59 799 2315 8.97 4.26 10 65 186.80 81.60 74 0.00 248.6 653 94 20190325 81000.00 81500.00 263.1 77.83 15.85 0 10.93 -19.56 783 2262 8.98 4.81 11 70 186.80 81.60 83 0.00 265.9 653 94 20190325 81000.00 81500.00 281.7 77.81 15.84 0 10.86 -7.32 765 2276 9.00 5.69 12 85 186.80 81.60 91 0.00 284.6 653 94 20190325 81000.00 81500.00 301.4 77.79 15.83 0 10.78 -31.06 811 2129 9.01 7.46 16 100 186.80 81.60 100 0.00 304.5 653 94 20190325 81000.00 81500.00 321.7 77.77 15.82 0 10.74 -31.34 776 2285 9.03 8.55 18 126 186.80 81.60 100 0.00 325.0 653 94 20190325 81000.00 81500.00 343.2 77.74 15.80 0 10.67 -10.47 824 2264 9.07 11.53 25 162 186.80 81.60 100 0.00 346.7 653 94 20190325 81000.00 81500.00 365.5 77.72 15.79 0 10.60 -27.70 1054 2443 9.13 18.71 47 250 186.80 81.60 100 0.00 369.2 653 94 20190325 81000.00 81500.00 388.8 77.69 15.78 0 10.56 -41.22 908 2549 9.27 25.64 58 380 186.80 81.60 100 0.00 392.8 653 94 20190325 81000.00 81500.00 412.4 77.67 15.77 0 10.43 117.85 943 2424 9.38 48.31 113 663 186.80 81.60 100 0.00 416.6 653 94 20190325 81000.00 81500.00 435.9 77.65 15.75 0 10.36 -106.87 1103 1938 9.46 73.61 197 795 186.80 81.60 100 0.00 440.3 653 94 20190325 81000.00 81500.00 466.0 77.62 15.74 0 10.43 -69.19 1137 2938 9.68 105.95 300 1706 186.80 81.60 100 0.00 470.7 653 94 20190325 81500.00 82000.00 77.7 78.05 15.98 0 8.88 25.69 213 213 8.84 66.84 0 0 186.80 81.60 0 5.14 78.5 655 94 20190325 81500.00 82000.00 81.5 78.05 15.97 0 8.94 42.74 211 211 8.37 126.98 0 0 186.80 81.60 0 4.90 82.3 655 94 20190325 81500.00 82000.00 85.2 78.04 15.97 0 9.31 43.82 208 208 8.53 36.58 0 0 186.80 81.60 0 4.65 86.1 655 94 20190325 81500.00 82000.00 88.7 78.04 15.97 0 9.19 16.62 203 203 8.80 91.55 0 0 186.80 81.60 0 4.37 89.6 655 94 20190325 81500.00 82000.00 93.2 78.03 15.96 0 10.63 -43.41 1 1 11.48 13.37 7 7 186.80 81.60 0 4.09 94.2 655 94 20190325 81500.00 82000.00 97.4 78.03 15.96 0 9.90 7.70 221 221 8.93 20.04 25 25 186.80 81.60 0 3.76 98.4 655 94 20190325 81500.00 82000.00 101.2 78.02 15.96 0 10.28 -2.23 193 193 8.94 10.03 9 9 186.80 81.60 0 3.48 102.3 655 94 20190325 81500.00 82000.00 104.9 78.02 15.96 0 10.52 -4.97 184 184 8.90 5.42 4 4 186.80 81.60 0 3.17 106.0 655 94 20190325 81500.00 82000.00 109.1 78.01 15.95 0 10.62 15.44 196 196 8.92 4.85 4 4 186.80 81.60 0 2.82 110.2 655 94 20190325 81500.00 82000.00 113.6 78.01 15.95 0 10.61 15.50 273 263 8.92 4.14 8 19 186.80 81.60 0 2.47 114.8 655 94 20190325 81500.00 82000.00 119.2 78.00 15.95 0 10.60 7.42 470 465 9.04 6.35 15 38 186.80 81.60 0 2.10 120.4 655 94 20190325 81500.00 82000.00 125.5 77.99 15.94 0 10.54 -14.37 497 584 9.02 7.13 18 52 186.80 81.60 0 1.77 126.8 655 94 20190325 81500.00 82000.00 133.3 77.98 15.94 0 10.56 -24.63 507 583 8.98 6.56 15 44 186.80 81.60 2 1.47 134.8 655 94 20190325 81500.00 82000.00 142.2 77.97 15.93 0 10.56 6.81 524 664 9.02 6.80 17 53 186.80 81.60 3 1.19 143.7 655 94 20190325 81500.00 82000.00 151.5 77.96 15.92 0 10.58 -27.18 668 875 9.10 8.34 23 76 186.80 81.60 6 0.96 153.1 655 94 20190325 81500.00 82000.00 162.0 77.95 15.92 0 10.55 -15.00 696 1134 9.04 8.96 25 100 186.80 81.60 15 0.74 163.8 655 94 20190325 81500.00 82000.00 173.1 77.93 15.91 0 10.67 -4.39 766 1431 9.00 7.61 22 95 186.80 81.60 25 0.53 174.9 655 94 20190325 81500.00 82000.00 185.4 77.92 15.90 0 10.79 -10.70 792 1806 8.94 5.24 14 74 186.80 81.60 35 0.32 187.3 655 94 20190325 81500.00 82000.00 199.4 77.90 15.89 0 10.91 -4.30 894 2339 8.93 4.28 12 70 186.80 81.60 36 0.11 201.5 655 94 20190325 81500.00 82000.00 213.8 77.89 15.88 0 10.99 9.77 845 2404 8.95 3.93 10 64 186.80 81.60 52 0.00 216.0 655 94 20190325 81500.00 82000.00 229.4 77.87 15.87 0 10.99 5.92 796 2377 8.94 3.79 9 59 186.80 81.60 65 0.00 231.8 655 94 20190325 81500.00 82000.00 246.1 77.85 15.86 0 10.96 -5.83 783 2369 8.96 4.17 10 65 186.80 81.60 74 0.00 248.7 655 94 20190325 81500.00 82000.00 263.1 77.83 15.85 0 10.92 11.96 772 2349 8.97 4.74 10 73 186.80 81.60 83 0.00 265.9 655 94 20190325 81500.00 82000.00 281.7 77.81 15.84 0 10.83 -13.90 792 2187 8.99 6.29 14 87 186.80 81.60 91 0.00 284.6 655 94 20190325 81500.00 82000.00 301.4 77.79 15.83 0 10.77 -21.30 773 2211 9.00 7.24 15 104 186.80 81.60 100 0.00 304.5 655 94 20190325 81500.00 82000.00 321.8 77.77 15.82 0 10.69 -36.83 853 2240 9.03 10.39 23 139 186.80 81.60 100 0.00 325.1 655 94 20190325 81500.00 82000.00 343.3 77.74 15.80 0 10.67 -7.38 778 2354 9.06 10.78 23 165 186.80 81.60 100 0.00 346.9 655 94 20190325 81500.00 82000.00 365.5 77.72 15.79 0 10.53 -27.55 964 2271 9.12 20.02 49 265 186.80 81.60 100 0.00 369.2 655 94 20190325 81500.00 82000.00 388.8 77.69 15.78 0 10.53 -32.81 1058 2501 9.27 31.32 76 413 186.80 81.60 100 0.00 392.7 655 94 20190325 81500.00 82000.00 412.2 77.67 15.77 0 10.46 -57.87 1015 2577 9.39 47.03 114 663 186.80 81.60 100 0.00 416.4 655 94 20190325 81500.00 82000.00 436.1 77.65 15.75 0 10.45 -68.10 1065 2735 9.48 62.18 155 905 186.80 81.60 100 0.00 440.5 655 94 20190325 81500.00 82000.00 465.9 77.62 15.74 0 10.33 -245.48 1727 2909 9.69 166.62 633 2397 186.80 81.60 100 0.00 470.6 655 94 20190325 82000.00 82500.00 77.7 78.05 15.98 0 8.94 -374.03 213 213 8.43 48.19 0 0 186.80 81.60 0 5.14 78.5 658 94 20190325 82000.00 82500.00 81.4 78.05 15.97 3 6.00 -151.16 211 211 7.50 25182.57 0 0 186.80 81.60 0 4.90 82.3 658 94 20190325 82000.00 82500.00 85.1 78.04 15.97 0 9.08 66.34 208 208 8.53 74.38 0 0 186.80 81.60 0 4.65 86.0 658 94 20190325 82000.00 82500.00 89.0 78.04 15.97 0 9.13 -48.46 203 203 8.67 82.73 0 0 186.80 81.60 0 4.37 90.0 658 94 20190325 82000.00 82500.00 93.1 78.03 15.97 0 9.57 -39.63 192 192 8.88 25.37 64 64 186.80 81.60 0 4.09 94.1 658 94 20190325 82000.00 82500.00 97.5 78.03 15.96 0 9.94 9.35 184 184 8.79 14.89 17 17 186.80 81.60 0 3.76 98.5 658 94 20190325 82000.00 82500.00 101.2 78.02 15.96 0 10.33 -7.74 191 191 8.84 9.07 7 7 186.80 81.60 0 3.48 102.3 658 94 20190325 82000.00 82500.00 105.0 78.02 15.96 0 10.56 -24.70 196 196 8.80 5.03 4 4 186.80 81.60 0 3.17 106.1 658 94 20190325 82000.00 82500.00 109.0 78.01 15.95 0 10.61 10.59 209 209 8.83 4.95 4 4 186.80 81.60 0 2.82 110.2 658 94 20190325 82000.00 82500.00 113.6 78.01 15.95 0 10.59 7.92 293 303 8.93 4.34 9 22 186.80 81.60 0 2.47 114.8 658 94 20190325 82000.00 82500.00 119.1 78.00 15.95 0 10.55 6.26 427 470 9.00 7.15 15 41 186.80 81.60 0 2.10 120.4 658 94 20190325 82000.00 82500.00 125.4 77.99 15.94 0 10.55 -6.48 461 537 8.97 6.67 15 42 186.80 81.60 0 1.77 126.8 658 94 20190325 82000.00 82500.00 133.3 77.98 15.94 0 10.55 -4.83 549 562 8.97 6.76 17 44 186.80 81.60 2 1.47 134.8 658 94 20190325 82000.00 82500.00 142.2 77.97 15.93 0 10.50 -6.18 544 611 8.98 7.99 19 53 186.80 81.60 3 1.19 143.7 658 94 20190325 82000.00 82500.00 151.5 77.96 15.92 0 10.57 2.82 617 875 9.04 8.12 19 70 186.80 81.60 6 0.96 153.1 658 94 20190325 82000.00 82500.00 162.1 77.95 15.92 0 10.57 6.68 730 1130 9.03 8.98 25 92 186.80 81.60 15 0.74 163.8 658 94 20190325 82000.00 82500.00 173.0 77.93 15.91 0 10.68 -22.53 709 1440 9.02 6.87 20 95 186.80 81.60 25 0.53 174.8 658 94 20190325 82000.00 82500.00 185.4 77.92 15.90 0 10.77 16.76 787 1630 8.92 5.53 15 69 186.80 81.60 36 0.32 187.4 658 94 20190325 82000.00 82500.00 199.3 77.90 15.89 0 10.89 12.05 890 2133 8.93 4.42 13 68 186.80 81.60 37 0.11 201.4 658 94 20190325 82000.00 82500.00 213.7 77.89 15.88 0 10.98 4.88 842 2198 8.96 4.09 10 60 186.80 81.60 53 0.00 216.0 658 94 20190325 82000.00 82500.00 229.3 77.87 15.87 0 11.00 5.44 799 2223 8.95 3.72 9 55 186.80 81.60 65 0.00 231.7 658 94 20190325 82000.00 82500.00 246.0 77.85 15.86 0 10.96 -1.84 815 2160 8.96 4.36 10 60 186.80 81.60 75 0.00 248.6 658 94 20190325 82000.00 82500.00 263.2 77.83 15.85 0 10.92 -8.81 781 2146 8.98 4.89 11 68 186.80 81.60 83 0.00 265.9 658 94 20190325 82000.00 82500.00 281.7 77.81 15.84 0 10.86 -8.33 803 2088 8.99 6.05 13 79 186.80 81.60 91 0.00 284.6 658 94 20190325 82000.00 82500.00 301.3 77.79 15.83 0 10.80 -25.89 794 2042 9.01 7.03 15 90 186.80 81.60 100 0.00 304.4 658 94 20190325 82000.00 82500.00 321.8 77.77 15.82 0 10.72 -13.92 818 2069 9.04 9.22 20 119 186.80 81.60 100 0.00 325.2 658 94 20190325 82000.00 82500.00 343.3 77.74 15.80 0 10.67 -17.28 834 2150 9.07 11.51 25 152 186.80 81.60 100 0.00 346.9 658 94 20190325 82000.00 82500.00 365.5 77.72 15.79 0 10.59 -38.02 899 2117 9.11 16.62 38 207 186.80 81.60 100 0.00 369.3 658 94 20190325 82000.00 82500.00 388.7 77.69 15.78 0 10.50 -49.32 1127 2081 9.26 34.84 90 380 186.80 81.60 100 0.00 392.7 658 94 20190325 82000.00 82500.00 412.1 77.67 15.77 0 10.47 -43.69 1051 2229 9.37 44.03 108 529 186.80 81.60 100 0.00 416.3 658 94 20190325 82000.00 82500.00 436.2 77.65 15.75 0 10.28 21.20 1961 1739 9.49 106.61 502 1102 186.80 81.60 100 0.00 440.6 658 94 20190325 82000.00 82500.00 465.8 77.62 15.74 0 10.42 38.44 750 2127 9.66 82.35 193 1198 186.80 81.60 100 0.00 470.5 658 94 20190325 82500.00 83000.00 77.6 78.05 15.98 0 9.11 -228.48 213 213 9.03 67.22 0 0 186.80 81.60 0 5.14 78.5 658 100 20190325 82500.00 83000.00 81.4 78.05 15.97 0 7.69 412.08 211 211 7.19 286.98 0 0 186.80 81.60 0 4.90 82.3 658 100 20190325 82500.00 83000.00 85.1 78.04 15.97 0 9.00 -124.76 208 208 8.54 95.53 0 0 186.80 81.60 0 4.65 86.0 658 100 20190325 82500.00 83000.00 89.0 78.04 15.97 0 8.91 155.78 203 203 7.90 74.29 0 0 186.80 81.60 0 4.37 90.0 658 100 20190325 82500.00 83000.00 93.1 78.03 15.97 0 9.50 0.47 98 98 8.87 19.48 54 54 186.80 81.60 0 4.09 94.0 658 100 20190325 82500.00 83000.00 97.5 78.03 15.96 0 9.97 -19.50 195 195 8.88 14.62 18 18 186.80 81.60 0 3.76 98.5 658 100 20190325 82500.00 83000.00 101.2 78.02 15.96 0 10.33 -7.38 190 190 8.91 10.33 7 7 186.80 81.60 0 3.48 102.3 658 100 20190325 82500.00 83000.00 105.0 78.02 15.96 0 10.55 -10.67 185 185 8.88 5.22 4 4 186.80 81.60 0 3.17 106.1 658 100 20190325 82500.00 83000.00 109.1 78.01 15.95 0 10.62 10.55 192 192 8.88 4.81 4 4 186.80 81.60 0 2.82 110.3 658 100 20190325 82500.00 83000.00 113.5 78.01 15.95 0 10.58 2.89 295 296 8.89 4.51 9 21 186.80 81.60 0 2.47 114.7 658 100 20190325 82500.00 83000.00 119.1 78.00 15.95 0 10.58 9.33 425 460 9.00 5.91 14 37 186.80 81.60 0 2.10 120.4 658 100 20190325 82500.00 83000.00 125.5 77.99 15.94 0 10.57 -12.16 546 536 9.00 6.73 17 43 186.80 81.60 0 1.77 126.8 658 100 20190325 82500.00 83000.00 133.3 77.98 15.94 0 10.53 8.18 544 555 8.99 7.20 18 46 186.80 81.60 1 1.47 134.7 658 100 20190325 82500.00 83000.00 142.2 77.97 15.93 0 10.57 -9.21 530 734 9.02 7.06 16 56 186.80 81.60 3 1.19 143.7 658 100 20190325 82500.00 83000.00 151.6 77.96 15.92 0 10.54 -4.30 645 853 9.06 9.03 23 77 186.80 81.60 6 0.96 153.2 658 100 20190325 82500.00 83000.00 162.1 77.95 15.92 0 10.58 -11.08 679 1100 9.05 8.07 23 91 186.80 81.60 16 0.74 163.8 658 100 20190325 82500.00 83000.00 173.1 77.93 15.91 0 10.67 -12.69 723 1419 9.02 7.35 21 96 186.80 81.60 26 0.53 174.9 658 100 20190325 82500.00 83000.00 185.4 77.92 15.90 0 10.77 0.55 796 1751 8.93 5.60 15 75 186.80 81.60 36 0.32 187.4 658 100 20190325 82500.00 83000.00 199.2 77.90 15.89 0 10.89 -0.75 938 2158 8.93 4.60 14 69 186.80 81.60 37 0.11 201.3 658 100 20190325 82500.00 83000.00 213.8 77.89 15.88 0 10.99 13.19 844 2233 8.97 3.95 10 61 186.80 81.60 53 0.00 216.0 658 100 20190325 82500.00 83000.00 229.4 77.87 15.87 0 11.01 11.36 794 2239 8.95 3.61 9 55 186.80 81.60 65 0.00 231.8 658 100 20190325 82500.00 83000.00 246.0 77.85 15.86 0 10.98 7.40 809 2211 8.97 4.22 10 60 186.80 81.60 75 0.00 248.6 658 100 20190325 82500.00 83000.00 263.1 77.83 15.85 0 10.92 -11.01 763 2086 8.99 4.99 11 68 186.80 81.60 83 0.00 265.9 658 100 20190325 82500.00 83000.00 281.7 77.81 15.84 0 10.88 2.78 796 2096 9.01 5.90 13 78 186.80 81.60 91 0.00 284.6 658 100 20190325 82500.00 83000.00 301.4 77.79 15.83 0 10.80 -12.47 799 1998 9.02 7.53 16 93 186.80 81.60 100 0.00 304.5 658 100 20190325 82500.00 83000.00 321.6 77.77 15.82 0 10.75 -20.15 789 2053 9.05 8.93 19 115 186.80 81.60 100 0.00 324.9 658 100 20190325 82500.00 83000.00 343.3 77.74 15.80 0 10.66 -5.98 845 2263 9.10 12.73 28 177 186.80 81.60 100 0.00 346.8 658 100 20190325 82500.00 83000.00 365.4 77.72 15.79 0 10.58 -45.24 985 2180 9.14 19.48 46 237 186.80 81.60 100 0.00 369.1 658 100 20190325 82500.00 83000.00 388.7 77.69 15.78 0 10.52 -57.27 1002 2249 9.29 31.43 77 395 186.80 81.60 100 0.00 392.7 658 100 20190325 82500.00 83000.00 412.3 77.67 15.77 0 10.50 -10.95 873 2457 9.38 38.15 85 556 186.80 81.60 100 0.00 416.5 658 100 20190325 82500.00 83000.00 436.2 77.65 15.75 0 10.48 -67.56 2009 3201 9.54 91.24 345 1251 186.80 81.60 100 0.00 440.6 658 100 20190325 82500.00 83000.00 465.9 77.62 15.74 0 10.62 -69.73 499 3251 9.45 33.71 33 468 186.80 81.60 100 0.00 470.6 658 100 20190325 83000.00 83500.00 77.8 78.05 15.98 0 9.06 21.28 213 213 8.73 68.71 0 0 186.80 81.60 0 5.14 78.6 660 103 20190325 83000.00 83500.00 81.4 78.05 15.97 0 9.15 -134.37 211 211 8.70 66.58 0 0 186.80 81.60 0 4.90 82.3 660 103 20190325 83000.00 83500.00 85.1 78.04 15.97 0 9.24 -62.67 208 208 8.55 43.10 0 0 186.80 81.60 0 4.65 86.1 660 103 20190325 83000.00 83500.00 89.0 78.04 15.97 0 8.55 11.32 203 203 8.05 238.66 0 0 186.80 81.60 0 4.37 90.0 660 103 20190325 83000.00 83500.00 93.1 78.03 15.97 0 9.21 32.64 100 100 9.00 38.55 143 143 186.80 81.60 0 4.09 94.1 660 103 20190325 83000.00 83500.00 97.6 78.03 15.96 0 9.94 39.14 247 247 8.93 23.80 25 25 186.80 81.60 0 3.76 98.6 660 103 20190325 83000.00 83500.00 101.2 78.02 15.96 0 10.32 -2.97 187 187 8.93 10.96 7 7 186.80 81.60 0 3.48 102.3 660 103 20190325 83000.00 83500.00 104.9 78.02 15.96 0 10.51 6.19 179 179 8.83 5.83 3 3 186.80 81.60 0 3.17 106.1 660 103 20190325 83000.00 83500.00 109.0 78.01 15.95 0 10.59 6.59 208 208 8.98 5.30 4 4 186.80 81.60 0 2.82 110.2 660 103 20190325 83000.00 83500.00 113.6 78.01 15.95 0 10.59 23.62 295 348 8.97 4.60 10 28 186.80 81.60 0 2.47 114.8 660 103 20190325 83000.00 83500.00 119.1 78.00 15.95 0 10.55 -15.23 391 461 9.04 6.70 15 44 186.80 81.60 0 2.10 120.3 660 103 20190325 83000.00 83500.00 125.5 77.99 15.94 0 10.57 6.34 445 509 8.97 6.23 13 38 186.80 81.60 0 1.77 126.8 660 103 20190325 83000.00 83500.00 133.3 77.98 15.94 0 10.49 9.57 502 513 8.98 7.61 18 47 186.80 81.60 1 1.47 134.7 660 103 20190325 83000.00 83500.00 142.2 77.97 15.93 0 10.52 1.33 544 704 9.05 8.32 20 65 186.80 81.60 3 1.19 143.7 660 103 20190325 83000.00 83500.00 151.5 77.96 15.92 0 10.51 -11.99 663 870 9.10 10.51 26 88 186.80 81.60 6 0.96 153.1 660 103 20190325 83000.00 83500.00 162.0 77.95 15.92 0 10.58 -18.67 660 1062 9.06 8.41 22 89 186.80 81.60 16 0.74 163.8 660 103 20190325 83000.00 83500.00 173.1 77.93 15.91 0 10.68 -14.42 758 1391 9.04 7.40 23 96 186.80 81.60 26 0.53 174.9 660 103 20190325 83000.00 83500.00 185.4 77.92 15.90 0 10.77 6.77 813 1730 8.92 5.43 15 72 186.80 81.60 36 0.32 187.4 660 103 20190325 83000.00 83500.00 199.3 77.90 15.89 0 10.91 4.34 904 2162 8.92 4.28 12 64 186.80 81.60 37 0.11 201.3 660 103 20190325 83000.00 83500.00 213.7 77.89 15.88 0 10.98 3.43 835 2184 8.95 3.94 10 58 186.80 81.60 53 0.00 216.0 660 103 20190325 83000.00 83500.00 229.4 77.87 15.87 0 11.01 -0.76 795 2199 8.94 3.63 8 52 186.80 81.60 66 0.00 231.8 660 103 20190325 83000.00 83500.00 246.0 77.85 15.86 0 11.00 -0.61 751 2165 8.96 3.78 8 55 186.80 81.60 75 0.00 248.6 660 103 20190325 83000.00 83500.00 263.1 77.83 15.85 0 10.95 8.03 769 2127 8.98 4.40 10 62 186.80 81.60 84 0.00 265.8 660 103 20190325 83000.00 83500.00 281.7 77.81 15.84 0 10.87 -4.81 786 2026 8.99 5.79 13 74 186.80 81.60 91 0.00 284.6 660 103 20190325 83000.00 83500.00 301.4 77.79 15.83 0 10.80 -11.38 787 2005 9.01 7.23 15 90 186.80 81.60 100 0.00 304.5 660 103 20190325 83000.00 83500.00 321.8 77.77 15.82 0 10.75 -4.69 812 2113 9.04 8.79 19 116 186.80 81.60 100 0.00 325.1 660 103 20190325 83000.00 83500.00 343.3 77.74 15.80 0 10.68 -37.68 814 2085 9.07 11.16 24 144 186.80 81.60 100 0.00 346.8 660 103 20190325 83000.00 83500.00 365.6 77.72 15.79 0 10.62 -9.13 895 2214 9.13 15.65 36 206 186.80 81.60 100 0.00 369.3 660 103 20190325 83000.00 83500.00 388.8 77.69 15.78 0 10.49 -72.18 1043 2049 9.27 33.18 84 381 186.80 81.60 100 0.00 392.8 660 103 20190325 83000.00 83500.00 412.3 77.67 15.77 0 10.53 -129.09 1118 2542 9.38 40.55 106 551 186.80 81.60 100 0.00 416.5 660 103 20190325 83000.00 83500.00 436.2 77.65 15.75 0 10.39 207.48 756 1804 9.45 54.15 118 640 186.80 81.60 100 0.00 440.6 660 103 20190325 83000.00 83500.00 465.9 77.62 15.74 0 10.26 -402.88 1448 1917 9.64 151.62 556 1710 186.80 81.60 100 0.00 470.6 660 103 20190325 83500.00 84000.00 77.6 78.05 15.98 0 8.43 82.13 213 213 7.42 66.45 0 0 186.80 81.60 0 5.14 78.5 674 125 20190325 83500.00 84000.00 81.3 78.05 15.97 0 9.09 170.33 211 211 8.59 58.37 0 0 186.80 81.60 0 4.90 82.2 674 125 20190325 83500.00 84000.00 85.0 78.04 15.97 0 9.16 -148.20 208 208 8.37 42.24 0 0 186.80 81.60 0 4.65 85.9 674 125 20190325 83500.00 84000.00 89.1 78.04 15.97 0 9.11 -106.10 203 203 8.47 65.68 0 0 186.80 81.60 0 4.37 90.0 674 125 20190325 83500.00 84000.00 93.0 78.03 15.97 0 9.49 -27.13 200 200 8.73 25.32 61 61 186.80 81.60 0 4.09 94.0 674 125 20190325 83500.00 84000.00 97.6 78.03 15.96 0 10.01 6.24 193 193 8.63 9.32 12 12 186.80 81.60 0 3.76 98.6 674 125 20190325 83500.00 84000.00 101.2 78.02 15.96 0 10.36 0.57 170 170 8.62 4.92 4 4 186.80 81.60 0 3.48 102.3 674 125 20190325 83500.00 84000.00 105.0 78.02 15.96 0 10.56 6.97 183 183 8.61 3.43 3 3 186.80 81.60 0 3.17 106.1 674 125 20190325 83500.00 84000.00 109.1 78.01 15.95 0 10.62 15.45 224 224 8.75 3.92 3 3 186.80 81.60 0 2.83 110.2 674 125 20190325 83500.00 84000.00 113.6 78.01 15.95 0 10.60 13.22 285 315 8.81 3.40 7 18 186.80 81.60 0 2.47 114.8 674 125 20190325 83500.00 84000.00 119.1 78.00 15.95 0 10.58 -0.89 427 453 8.87 4.79 11 29 186.80 81.60 0 2.10 120.4 674 125 20190325 83500.00 84000.00 125.4 77.99 15.94 0 10.53 -10.67 475 485 8.84 5.45 13 32 186.80 81.60 0 1.77 126.7 674 125 20190325 83500.00 84000.00 133.3 77.98 15.94 0 10.54 15.13 478 562 8.83 4.98 11 33 186.80 81.60 1 1.47 134.7 674 125 20190325 83500.00 84000.00 142.1 77.97 15.93 0 10.51 -0.43 516 650 8.89 5.95 14 44 186.80 81.60 3 1.19 143.6 674 125 20190325 83500.00 84000.00 151.5 77.96 15.92 0 10.57 12.06 578 800 8.94 5.83 15 51 186.80 81.60 6 0.96 153.1 674 125 20190325 83500.00 84000.00 162.0 77.95 15.92 0 10.62 -5.64 619 1114 8.91 5.97 15 63 186.80 81.60 16 0.74 163.7 674 125 20190325 83500.00 84000.00 173.0 77.93 15.91 0 10.70 15.25 713 1340 8.92 5.99 16 69 186.80 81.60 26 0.53 174.8 674 125 20190325 83500.00 84000.00 185.3 77.92 15.90 0 10.79 9.44 803 1647 8.88 5.02 14 62 186.80 81.60 36 0.32 187.3 674 125 20190325 83500.00 84000.00 199.2 77.90 15.89 0 10.92 4.95 887 2087 8.92 4.04 12 60 186.80 81.60 37 0.11 201.3 674 125 20190325 83500.00 84000.00 213.7 77.89 15.88 0 11.00 17.73 817 2136 8.95 3.62 9 54 186.80 81.60 53 0.00 215.9 674 125 20190325 83500.00 84000.00 229.3 77.87 15.87 0 11.01 11.90 788 2107 8.95 3.69 9 52 186.80 81.60 66 0.00 231.7 674 125 20190325 83500.00 84000.00 246.1 77.85 15.86 0 10.99 3.28 772 2046 8.98 4.06 9 55 186.80 81.60 76 0.00 248.7 674 125 20190325 83500.00 84000.00 263.1 77.83 15.85 0 10.95 2.71 753 2015 8.99 4.57 10 61 186.80 81.60 84 0.00 265.9 674 125 20190325 83500.00 84000.00 281.7 77.81 15.84 0 10.91 -4.74 795 2025 9.02 5.49 12 70 186.80 81.60 91 0.00 284.6 674 125 20190325 83500.00 84000.00 301.4 77.79 15.83 0 10.85 -13.32 753 1970 9.03 6.43 13 82 186.80 81.60 100 0.00 304.5 674 125 20190325 83500.00 84000.00 321.7 77.77 15.82 0 10.79 -21.31 789 2025 9.05 8.33 18 105 186.80 81.60 100 0.00 325.0 674 125 20190325 83500.00 84000.00 343.3 77.74 15.80 0 10.67 -4.01 924 1897 9.10 13.38 31 147 186.80 81.60 100 0.00 346.8 674 125 20190325 83500.00 84000.00 365.5 77.72 15.79 0 10.63 -36.02 974 1995 9.13 16.94 40 190 186.80 81.60 100 0.00 369.3 674 125 20190325 83500.00 84000.00 388.9 77.69 15.78 0 10.54 -35.51 970 2148 9.28 29.64 68 351 186.80 81.60 100 0.00 392.9 674 125 20190325 83500.00 84000.00 412.3 77.67 15.77 0 10.43 -109.88 1207 1964 9.39 53.07 151 571 186.80 81.60 100 0.00 416.5 674 125 20190325 83500.00 84000.00 436.3 77.65 15.75 0 10.42 296.42 1526 2777 9.53 89.11 283 1172 186.80 81.60 100 0.00 440.7 674 125 20190325 83500.00 84000.00 466.0 77.62 15.74 0 10.57 -187.52 772 2456 9.68 60.19 145 1015 186.80 81.60 100 0.00 470.7 674 125 20190325 84000.00 84500.00 77.5 78.05 15.98 0 8.71 79.01 213 213 8.21 37.17 0 0 186.80 81.60 0 5.14 78.3 660 96 20190325 84000.00 84500.00 81.3 78.05 15.97 0 8.61 -247.27 211 211 7.61 79.02 0 0 186.80 81.60 0 4.90 82.2 660 96 20190325 84000.00 84500.00 85.1 78.04 15.97 0 9.22 -112.09 208 208 8.27 32.56 0 0 186.80 81.60 0 4.65 86.0 660 96 20190325 84000.00 84500.00 89.1 78.04 15.97 0 9.38 -43.43 203 203 8.42 25.20 0 0 186.80 81.60 0 4.37 90.0 660 96 20190325 84000.00 84500.00 93.1 78.03 15.97 0 9.57 42.57 254 254 8.66 20.52 52 52 186.80 81.60 0 4.09 94.1 660 96 20190325 84000.00 84500.00 97.6 78.03 15.96 0 10.00 -3.22 158 158 8.57 7.09 9 9 186.80 81.60 0 3.76 98.6 660 96 20190325 84000.00 84500.00 101.2 78.02 15.96 0 10.38 -13.78 162 162 8.62 4.12 4 4 186.80 81.60 0 3.48 102.3 660 96 20190325 84000.00 84500.00 105.0 78.02 15.96 0 10.57 -8.02 175 175 8.65 2.83 2 2 186.80 81.60 0 3.17 106.1 660 96 20190325 84000.00 84500.00 109.1 78.01 15.95 0 10.63 9.46 213 213 8.68 3.28 3 3 186.80 81.60 0 2.83 110.2 660 96 20190325 84000.00 84500.00 113.6 78.01 15.95 0 10.58 9.25 328 316 8.78 3.36 8 18 186.80 81.60 0 2.47 114.8 660 96 20190325 84000.00 84500.00 119.1 78.00 15.95 0 10.54 4.39 439 463 8.82 4.99 11 29 186.80 81.60 0 2.11 120.4 660 96 20190325 84000.00 84500.00 125.5 77.99 15.94 0 10.53 -10.40 489 507 8.81 5.24 13 32 186.80 81.60 0 1.77 126.9 660 96 20190325 84000.00 84500.00 133.3 77.98 15.94 0 10.54 -11.52 476 560 8.77 4.29 11 30 186.80 81.60 1 1.47 134.7 660 96 20190325 84000.00 84500.00 142.2 77.97 15.93 0 10.49 -10.92 590 644 8.82 6.24 17 44 186.80 81.60 3 1.19 143.7 660 96 20190325 84000.00 84500.00 151.5 77.96 15.92 0 10.58 3.14 597 917 8.87 5.59 14 52 186.80 81.60 7 0.96 153.1 660 96 20190325 84000.00 84500.00 162.1 77.95 15.92 0 10.62 6.53 701 1126 8.89 6.17 17 63 186.80 81.60 16 0.74 163.8 660 96 20190325 84000.00 84500.00 172.9 77.93 15.91 0 10.70 5.38 728 1445 8.90 5.48 16 70 186.80 81.60 26 0.53 174.8 660 96 20190325 84000.00 84500.00 185.3 77.92 15.90 0 10.80 1.58 820 1739 8.88 4.78 13 62 186.80 81.60 36 0.32 187.2 660 96 20190325 84000.00 84500.00 199.2 77.90 15.89 0 10.92 3.52 897 2161 8.91 4.07 12 62 186.80 81.60 37 0.11 201.3 660 96 20190325 84000.00 84500.00 213.7 77.89 15.88 0 10.99 -7.79 841 2126 8.96 3.84 10 55 186.80 81.60 53 0.00 215.9 660 96 20190325 84000.00 84500.00 229.4 77.87 15.87 0 11.04 -1.19 814 2113 8.95 3.50 8 49 186.80 81.60 66 0.00 231.8 660 96 20190325 84000.00 84500.00 246.0 77.85 15.86 0 11.02 3.11 772 2069 8.98 3.74 8 51 186.80 81.60 76 0.00 248.6 660 96 20190325 84000.00 84500.00 263.1 77.83 15.85 0 10.99 -10.85 782 2042 8.99 4.28 9 56 186.80 81.60 84 0.00 265.9 660 96 20190325 84000.00 84500.00 281.6 77.81 15.84 0 10.92 -1.40 762 1975 9.01 5.22 11 67 186.80 81.60 92 0.00 284.6 660 96 20190325 84000.00 84500.00 301.4 77.79 15.83 0 10.86 -17.86 794 1944 9.02 6.23 14 77 186.80 81.60 100 0.00 304.5 660 96 20190325 84000.00 84500.00 321.8 77.77 15.82 0 10.78 -35.38 828 1954 9.05 8.62 19 103 186.80 81.60 100 0.00 325.1 660 96 20190325 84000.00 84500.00 343.3 77.74 15.80 0 10.74 -21.93 813 1996 9.07 9.63 21 119 186.80 81.60 100 0.00 346.8 660 96 20190325 84000.00 84500.00 365.4 77.72 15.79 0 10.67 -1.70 898 1958 9.11 14.03 32 159 186.80 81.60 100 0.00 369.1 660 96 20190325 84000.00 84500.00 390.6 77.69 15.78 0 10.50 53.42 1034 1905 9.29 34.90 88 373 186.80 81.60 100 0.00 394.6 660 96 20190325 84000.00 84500.00 412.2 77.67 15.77 0 10.52 -51.98 1268 2486 9.39 46.17 131 584 186.80 81.60 100 0.00 416.4 660 96 20190325 84000.00 84500.00 436.3 77.65 15.75 0 10.41 97.36 1086 2429 9.49 70.58 184 937 186.80 81.60 100 0.00 440.7 660 96 20190325 84000.00 84500.00 465.8 77.62 15.74 0 10.21 -75.84 1860 1174 9.61 126.34 733 1257 186.80 81.60 100 0.00 470.5 660 96 20190325 84500.00 85000.00 77.6 78.05 15.98 0 8.95 -42.52 213 213 7.45 16.19 0 0 186.80 81.60 0 5.14 78.4 661 96 20190325 84500.00 85000.00 81.5 78.05 15.97 0 9.26 -98.08 211 211 8.53 39.37 0 0 186.80 81.60 0 4.90 82.4 661 96 20190325 84500.00 85000.00 85.2 78.04 15.97 0 8.59 -18.78 209 209 8.63 353.63 0 0 186.80 81.60 0 4.65 86.1 661 96 20190325 84500.00 85000.00 89.1 78.04 15.97 0 9.19 80.49 203 203 8.56 58.76 0 0 186.80 81.60 0 4.37 90.1 661 96 20190325 84500.00 85000.00 93.1 78.03 15.97 0 9.53 23.76 199 199 8.79 23.96 61 61 186.80 81.60 0 4.09 94.1 661 96 20190325 84500.00 85000.00 97.5 78.03 15.96 0 9.90 -6.05 158 158 8.66 11.80 14 14 186.80 81.60 0 3.76 98.5 661 96 20190325 84500.00 85000.00 101.1 78.02 15.96 0 10.31 -9.63 163 163 8.74 6.49 5 5 186.80 81.60 0 3.48 102.2 661 96 20190325 84500.00 85000.00 105.0 78.02 15.96 0 10.54 -5.97 180 180 8.78 3.99 3 3 186.80 81.60 0 3.17 106.1 661 96 20190325 84500.00 85000.00 109.1 78.01 15.95 0 10.60 1.75 211 211 8.83 4.44 4 4 186.80 81.60 0 2.83 110.2 661 96 20190325 84500.00 85000.00 113.5 78.01 15.95 0 10.59 18.37 349 364 8.90 4.43 10 25 186.80 81.60 0 2.47 114.8 661 96 20190325 84500.00 85000.00 119.1 78.00 15.95 0 10.55 -9.83 434 485 8.93 5.74 13 36 186.80 81.60 0 2.11 120.3 661 96 20190325 84500.00 85000.00 125.5 77.99 15.94 0 10.56 -14.06 460 494 8.88 5.54 12 33 186.80 81.60 0 1.77 126.8 661 96 20190325 84500.00 85000.00 133.3 77.98 15.94 0 10.55 -2.33 454 532 8.86 5.20 11 33 186.80 81.60 1 1.47 134.7 661 96 20190325 84500.00 85000.00 142.2 77.97 15.93 0 10.53 -26.94 489 727 8.94 6.48 14 52 186.80 81.60 4 1.19 143.7 661 96 20190325 84500.00 85000.00 151.5 77.96 15.92 0 10.56 6.29 658 926 9.02 7.92 21 73 186.80 81.60 7 0.96 153.1 661 96 20190325 84500.00 85000.00 162.0 77.95 15.92 0 10.60 5.81 670 1118 8.96 7.31 19 75 186.80 81.60 16 0.74 163.7 661 96 20190325 84500.00 85000.00 173.0 77.93 15.91 0 10.69 -1.34 789 1438 8.97 7.05 21 88 186.80 81.60 26 0.53 174.8 661 96 20190325 84500.00 85000.00 185.3 77.92 15.90 0 10.78 -6.44 801 1709 8.91 5.26 15 69 186.80 81.60 36 0.32 187.3 661 96 20190325 84500.00 85000.00 199.2 77.90 15.89 0 10.91 -17.06 859 2057 8.94 4.23 12 64 186.80 81.60 37 0.11 201.3 661 96 20190325 84500.00 85000.00 213.7 77.89 15.88 0 11.01 -5.86 845 2133 8.98 3.88 10 57 186.80 81.60 53 0.00 215.9 661 96 20190325 84500.00 85000.00 229.4 77.87 15.87 0 11.06 1.54 800 2127 8.97 3.46 8 49 186.80 81.60 67 0.00 231.8 661 96 20190325 84500.00 85000.00 246.0 77.85 15.86 0 11.03 0.06 790 2064 9.00 3.94 9 53 186.80 81.60 76 0.00 248.6 661 96 20190325 84500.00 85000.00 263.2 77.83 15.85 0 10.99 -4.94 776 2067 9.02 4.54 10 61 186.80 81.60 84 0.00 265.9 661 96 20190325 84500.00 85000.00 281.6 77.81 15.84 0 10.91 0.40 787 1965 9.03 5.69 12 71 186.80 81.60 92 0.00 284.5 661 96 20190325 84500.00 85000.00 301.4 77.79 15.83 0 10.85 -8.69 794 1963 9.04 7.03 15 85 186.80 81.60 100 0.00 304.5 661 96 20190325 84500.00 85000.00 321.8 77.77 15.82 0 10.76 -29.90 828 1937 9.06 9.08 20 110 186.80 81.60 100 0.00 325.1 661 96 20190325 84500.00 85000.00 343.3 77.74 15.80 0 10.68 -19.94 917 1970 9.09 12.79 29 145 186.80 81.60 100 0.00 346.9 661 96 20190325 84500.00 85000.00 365.9 77.72 15.79 0 10.60 -25.36 1072 2215 9.14 19.38 49 231 186.80 81.60 100 0.00 369.6 661 96 20190325 84500.00 85000.00 388.7 77.70 15.78 0 10.55 -8.51 1020 2165 9.27 28.84 71 347 186.80 81.60 100 0.00 392.7 661 96 20190325 84500.00 85000.00 412.3 77.67 15.77 0 10.52 -35.88 1353 2429 9.38 47.37 134 553 186.80 81.60 100 0.00 416.5 661 96 20190325 84500.00 85000.00 436.3 77.65 15.75 0 10.14 -342.34 6589 713 9.85 154.83 3305 2277 186.80 81.60 100 0.00 440.7 661 96 20190325 84500.00 85000.00 466.0 77.62 15.74 0 10.40 -318.28 271 2026 9.33 39.61 21 320 186.80 81.60 100 0.00 470.7 661 96 20190325 85000.00 85500.00 77.7 78.05 15.98 0 8.95 -25.13 213 213 9.14 100.16 0 0 186.80 81.60 0 5.14 78.6 671 383 20190325 85000.00 85500.00 81.4 78.05 15.97 0 9.18 -400.83 211 211 8.68 60.82 0 0 186.80 81.60 0 4.90 82.2 671 383 20190325 85000.00 85500.00 85.1 78.04 15.97 0 9.06 13.42 209 209 8.52 78.38 0 0 186.80 81.60 0 4.65 86.0 671 383 20190325 85000.00 85500.00 89.1 78.04 15.97 0 9.50 -32.65 203 203 8.64 27.62 0 0 186.80 81.60 0 4.37 90.0 671 383 20190325 85000.00 85500.00 93.2 78.03 15.97 0 9.49 30.88 163 163 8.90 26.82 74 74 186.80 81.60 0 4.09 94.2 671 383 20190325 85000.00 85500.00 97.6 78.03 15.96 0 9.75 -29.30 201 201 8.84 27.57 32 32 186.80 81.60 0 3.76 98.6 671 383 20190325 85000.00 85500.00 101.2 78.02 15.96 0 10.06 4.80 176 176 8.87 15.00 12 12 186.80 81.60 0 3.48 102.3 671 383 20190325 85000.00 85500.00 105.0 78.02 15.96 0 10.34 -14.32 207 207 8.88 8.34 7 7 186.80 81.60 0 3.17 106.1 671 383 20190325 85000.00 85500.00 109.1 78.01 15.95 0 10.47 9.59 227 227 8.92 6.84 6 6 186.80 81.60 0 2.83 110.3 671 383 20190325 85000.00 85500.00 113.6 78.01 15.95 0 10.51 5.94 307 396 9.00 5.65 13 39 186.80 81.60 0 2.47 114.8 671 383 20190325 85000.00 85500.00 119.1 78.00 15.95 0 10.47 1.49 376 497 8.98 7.46 16 50 186.80 81.60 1 2.11 120.4 671 383 20190325 85000.00 85500.00 125.5 77.99 15.94 0 10.52 -12.98 413 476 8.95 6.34 14 39 186.80 81.60 1 1.78 126.8 671 383 20190325 85000.00 85500.00 133.3 77.98 15.94 0 10.47 -6.66 516 500 8.94 7.18 18 44 186.80 81.60 1 1.47 134.7 671 383 20190325 85000.00 85500.00 142.2 77.97 15.93 0 10.46 -7.20 560 641 9.03 8.66 23 67 186.80 81.60 4 1.19 143.7 671 383 20190325 85000.00 85500.00 151.5 77.96 15.92 0 10.51 -38.35 647 861 9.08 9.62 25 86 186.80 81.60 7 0.96 153.1 671 383 20190325 85000.00 85500.00 162.2 77.95 15.92 0 10.60 -10.01 662 1126 9.00 7.26 20 81 186.80 81.60 16 0.74 163.9 671 383 20190325 85000.00 85500.00 173.1 77.93 15.91 0 10.69 -20.80 728 1378 8.99 6.53 19 83 186.80 81.60 26 0.53 174.9 671 383 20190325 85000.00 85500.00 185.4 77.92 15.90 0 10.81 -8.63 771 1676 8.90 4.67 13 61 186.80 81.60 36 0.32 187.4 671 383 20190325 85000.00 85500.00 199.2 77.90 15.89 0 10.96 8.71 880 2112 8.92 3.65 10 54 186.80 81.60 38 0.11 201.3 671 383 20190325 85000.00 85500.00 213.7 77.89 15.88 0 11.04 -5.01 818 2187 8.95 3.32 8 49 186.80 81.60 54 0.00 215.9 671 383 20190325 85000.00 85500.00 229.4 77.87 15.87 0 11.04 0.46 795 2113 8.94 3.37 8 47 186.80 81.60 67 0.00 231.8 671 383 20190325 85000.00 85500.00 246.0 77.85 15.86 0 11.01 -4.42 755 2097 8.97 3.76 8 53 186.80 81.60 76 0.00 248.6 671 383 20190325 85000.00 85500.00 263.1 77.83 15.85 0 10.94 -2.72 779 2024 8.98 4.71 10 61 186.80 81.60 85 0.00 265.9 671 383 20190325 85000.00 85500.00 281.7 77.81 15.84 0 10.88 -1.47 765 2037 9.00 5.59 12 73 186.80 81.60 92 0.00 284.6 671 383 20190325 85000.00 85500.00 301.3 77.79 15.83 0 10.81 -5.93 777 1990 9.02 6.99 15 88 186.80 81.60 100 0.00 304.4 671 383 20190325 85000.00 85500.00 321.8 77.77 15.82 0 10.72 4.06 824 1961 9.05 9.88 21 118 186.80 81.60 100 0.00 325.1 671 383 20190325 85000.00 85500.00 343.3 77.74 15.80 0 10.66 -36.65 837 2071 9.08 12.31 27 157 186.80 81.60 100 0.00 346.9 671 383 20190325 85000.00 85500.00 365.5 77.72 15.79 0 10.59 -55.15 1007 2121 9.13 18.63 46 221 186.80 81.60 100 0.00 369.2 671 383 20190325 85000.00 85500.00 388.7 77.69 15.78 0 10.53 -10.33 912 2200 9.28 28.69 65 364 186.80 81.60 100 0.00 392.7 671 383 20190325 85000.00 85500.00 412.4 77.67 15.77 0 10.38 -80.89 1067 1955 9.38 57.99 150 628 186.80 81.60 100 0.00 416.6 671 383 20190325 85000.00 85500.00 436.2 77.65 15.75 0 10.47 -18.21 1039 2591 9.50 59.47 149 851 186.80 81.60 100 0.00 440.6 671 383 20190325 85000.00 85500.00 466.0 77.62 15.74 0 10.31 203.45 1622 2158 9.66 148.11 574 1768 186.80 81.60 100 0.00 470.7 671 383 20190325 85500.00 90000.00 77.8 78.05 15.98 3 6.00 -25.64 213 213 6.50 2558.28 0 0 186.80 81.60 0 5.14 78.6 666 138 20190325 85500.00 90000.00 81.2 78.05 15.97 0 8.48 204.50 211 211 7.48 82.10 0 0 186.80 81.60 0 4.90 82.1 666 138 20190325 85500.00 90000.00 85.2 78.04 15.97 0 9.24 -79.11 209 209 8.47 43.61 0 0 186.80 81.60 0 4.65 86.1 666 138 20190325 85500.00 90000.00 89.1 78.04 15.97 0 9.29 -68.83 203 203 8.58 47.09 0 0 186.80 81.60 0 4.37 90.1 666 138 20190325 85500.00 90000.00 93.1 78.03 15.97 0 9.39 15.18 72 72 8.81 20.87 56 56 186.80 81.60 0 4.09 94.1 666 138 20190325 85500.00 90000.00 97.5 78.03 15.96 0 9.55 -1.77 88 88 8.72 16.97 25 25 186.80 81.60 0 3.76 98.6 666 138 20190325 85500.00 90000.00 101.2 78.02 15.96 0 9.96 6.70 174 174 8.79 18.68 14 14 186.80 81.60 0 3.48 102.2 666 138 20190325 85500.00 90000.00 105.0 78.02 15.96 0 10.27 5.68 175 175 8.72 7.94 5 5 186.80 81.60 0 3.17 106.1 666 138 20190325 85500.00 90000.00 109.1 78.01 15.95 0 10.44 28.79 223 223 8.80 6.60 6 6 186.80 81.60 0 2.83 110.2 666 138 20190325 85500.00 90000.00 113.5 78.01 15.95 0 10.47 4.65 313 359 8.88 5.78 11 31 186.80 81.60 0 2.47 114.7 666 138 20190325 85500.00 90000.00 119.1 78.00 15.95 0 10.50 -3.86 405 456 8.92 6.55 13 37 186.80 81.60 0 2.11 120.4 666 138 20190325 85500.00 90000.00 125.5 77.99 15.94 0 10.52 -15.87 426 481 8.88 6.32 12 34 186.80 81.60 1 1.78 126.8 666 138 20190325 85500.00 90000.00 133.4 77.98 15.94 0 10.50 14.76 498 546 8.86 6.62 14 39 186.80 81.60 1 1.47 134.8 666 138 20190325 85500.00 90000.00 142.2 77.97 15.93 0 10.51 8.52 578 743 8.98 7.97 19 62 186.80 81.60 4 1.19 143.7 666 138 20190325 85500.00 90000.00 151.4 77.96 15.92 0 10.53 -2.93 589 858 8.99 7.53 18 67 186.80 81.60 7 0.96 153.0 666 138 20190325 85500.00 90000.00 162.1 77.95 15.92 0 10.61 -0.94 645 1102 8.97 6.82 17 70 186.80 81.60 16 0.74 163.9 666 138 20190325 85500.00 90000.00 173.1 77.93 15.91 0 10.71 12.05 668 1375 8.96 5.81 16 77 186.80 81.60 26 0.53 174.9 666 138 20190325 85500.00 90000.00 185.4 77.92 15.90 0 10.82 16.72 858 1685 8.90 4.93 14 61 186.80 81.60 36 0.32 187.3 666 138 20190325 85500.00 90000.00 199.2 77.90 15.89 0 10.96 8.22 878 2093 8.91 3.64 10 54 186.80 81.60 38 0.11 201.3 666 138 20190325 85500.00 90000.00 213.7 77.89 15.88 0 11.03 9.24 809 2093 8.96 3.45 9 50 186.80 81.60 54 0.00 215.9 666 138 20190325 85500.00 90000.00 229.3 77.87 15.87 0 11.03 16.46 766 2053 8.96 3.41 8 48 186.80 81.60 67 0.00 231.7 666 138 20190325 85500.00 90000.00 246.0 77.85 15.86 0 11.00 4.75 757 2045 8.98 3.96 9 55 186.80 81.60 76 0.00 248.6 666 138 20190325 85500.00 90000.00 263.0 77.83 15.85 0 10.93 -1.61 767 2041 9.00 4.92 11 66 186.80 81.60 85 0.00 265.8 666 138 20190325 85500.00 90000.00 281.7 77.81 15.84 0 10.86 3.80 768 1947 9.01 6.08 13 76 186.80 81.60 93 0.00 284.6 666 138 20190325 85500.00 90000.00 301.3 77.79 15.83 0 10.78 -2.26 774 1937 9.03 7.62 16 95 186.80 81.60 100 0.00 304.4 666 138 20190325 85500.00 90000.00 321.8 77.77 15.82 0 10.73 -9.42 795 1955 9.06 9.38 20 114 186.80 81.60 100 0.00 325.1 666 138 20190325 85500.00 90000.00 343.4 77.74 15.80 0 10.66 -29.19 846 1944 9.09 12.91 28 152 186.80 81.60 100 0.00 346.9 666 138 20190325 85500.00 90000.00 365.4 77.72 15.79 0 10.60 17.50 977 1952 9.14 17.91 43 199 186.80 81.60 100 0.00 369.2 666 138 20190325 85500.00 90000.00 388.8 77.69 15.78 0 10.48 -16.61 978 1703 9.27 33.59 80 322 186.80 81.60 100 0.00 392.8 666 138 20190325 85500.00 90000.00 412.2 77.67 15.77 0 10.39 32.58 1485 1762 9.39 65.38 219 611 186.80 81.60 100 0.00 416.4 666 138 20190325 85500.00 90000.00 436.1 77.65 15.75 0 10.51 42.89 882 2557 9.49 48.93 115 763 186.80 81.60 100 0.00 440.6 666 138 20190325 85500.00 90000.00 466.1 77.62 15.74 0 10.41 381.50 1260 2857 9.72 129.96 388 1944 186.80 81.60 100 0.00 470.8 666 138 20190325 90000.00 90500.00 77.6 78.05 15.98 0 7.95 -9999.00 213 213 5.95 34.92 0 0 186.80 81.60 0 5.14 78.5 654 97 20190325 90000.00 90500.00 81.4 78.05 15.97 0 7.66 -1864.79 211 211 7.16 642.71 0 0 186.80 81.60 0 4.90 82.3 654 97 20190325 90000.00 90500.00 85.1 78.04 15.97 0 9.39 -1071.83 209 209 8.51 32.32 0 0 186.80 81.60 0 4.65 86.0 654 97 20190325 90000.00 90500.00 89.1 78.04 15.97 0 9.06 -876.42 204 204 8.05 78.64 0 0 186.80 81.60 0 4.37 90.1 654 97 20190325 90000.00 90500.00 93.1 78.03 15.97 0 9.69 47.61 294 294 8.97 27.67 69 69 186.80 81.60 0 4.09 94.1 654 97 20190325 90000.00 90500.00 97.5 78.03 15.96 0 9.73 25.93 170 170 8.85 20.60 27 27 186.80 81.60 0 3.76 98.6 654 97 20190325 90000.00 90500.00 101.1 78.02 15.96 0 10.05 -14.01 174 174 8.86 15.57 12 12 186.80 81.60 0 3.48 102.2 654 97 20190325 90000.00 90500.00 105.0 78.02 15.96 0 10.28 -14.51 193 193 8.87 8.68 7 7 186.80 81.60 0 3.17 106.1 654 97 20190325 90000.00 90500.00 109.1 78.01 15.95 0 10.40 -6.20 230 230 8.89 8.33 7 7 186.80 81.60 0 2.83 110.2 654 97 20190325 90000.00 90500.00 113.5 78.01 15.95 0 10.43 9.03 303 382 8.95 6.78 14 43 186.80 81.60 0 2.47 114.8 654 97 20190325 90000.00 90500.00 119.1 78.00 15.95 0 10.43 -23.95 382 435 8.98 7.95 17 49 186.80 81.60 0 2.11 120.4 654 97 20190325 90000.00 90500.00 125.5 77.99 15.94 0 10.46 7.08 432 470 8.95 7.31 16 43 186.80 81.60 0 1.78 126.8 654 97 20190325 90000.00 90500.00 133.3 77.98 15.94 0 10.42 -4.51 504 514 8.95 8.20 20 53 186.80 81.60 1 1.47 134.8 654 97 20190325 90000.00 90500.00 142.2 77.97 15.93 0 10.46 -11.95 564 763 9.04 8.94 23 78 186.80 81.60 4 1.19 143.7 654 97 20190325 90000.00 90500.00 151.5 77.96 15.92 0 10.55 -9.10 639 869 9.09 8.69 23 79 186.80 81.60 7 0.96 153.1 654 97 20190325 90000.00 90500.00 162.1 77.95 15.92 0 10.60 0.01 721 1150 9.03 8.19 22 87 186.80 81.60 16 0.74 163.8 654 97 20190325 90000.00 90500.00 173.1 77.93 15.91 0 10.69 -1.78 676 1306 8.98 6.30 18 79 186.80 81.60 26 0.53 174.9 654 97 20190325 90000.00 90500.00 185.5 77.92 15.90 0 10.81 7.40 810 1622 8.89 4.95 13 60 186.80 81.60 37 0.32 187.4 654 97 20190325 90000.00 90500.00 199.3 77.90 15.89 0 10.96 10.43 886 2108 8.91 3.74 10 55 186.80 81.60 38 0.11 201.3 654 97 20190325 90000.00 90500.00 213.7 77.89 15.88 0 11.04 20.25 835 2119 8.95 3.35 9 48 186.80 81.60 54 0.00 215.9 654 97 20190325 90000.00 90500.00 229.3 77.87 15.87 0 11.05 14.48 785 2069 8.95 3.29 8 45 186.80 81.60 67 0.00 231.7 654 97 20190325 90000.00 90500.00 246.0 77.85 15.86 0 11.01 9.04 792 2053 8.98 3.91 9 52 186.80 81.60 76 0.00 248.6 654 97 20190325 90000.00 90500.00 263.1 77.83 15.85 0 10.94 1.95 791 2006 9.00 4.96 11 64 186.80 81.60 85 0.00 265.8 654 97 20190325 90000.00 90500.00 281.7 77.81 15.84 0 10.88 9.15 781 1961 9.02 6.00 13 73 186.80 81.60 93 0.00 284.7 654 97 20190325 90000.00 90500.00 301.4 77.79 15.83 0 10.81 -4.34 784 1890 9.03 7.49 16 87 186.80 81.60 100 0.00 304.5 654 97 20190325 90000.00 90500.00 321.8 77.77 15.82 0 10.77 -0.66 759 1991 9.05 8.41 18 108 186.80 81.60 100 0.00 325.1 654 97 20190325 90000.00 90500.00 343.3 77.74 15.80 0 10.70 -11.14 851 1971 9.09 11.89 26 140 186.80 81.60 100 0.00 346.9 654 97 20190325 90000.00 90500.00 365.5 77.72 15.79 0 10.61 -34.63 938 2169 9.16 17.45 41 222 186.80 81.60 100 0.00 369.2 654 97 20190325 90000.00 90500.00 388.6 77.70 15.78 0 10.53 23.36 969 2126 9.30 32.12 75 377 186.80 81.60 100 0.00 392.6 654 97 20190325 90000.00 90500.00 412.4 77.67 15.77 0 10.41 -61.86 1102 1782 9.38 56.42 149 551 186.80 81.60 100 0.00 416.6 654 97 20190325 90000.00 90500.00 436.1 77.65 15.75 0 10.34 -65.30 981 1911 9.51 79.94 203 906 186.80 81.60 100 0.00 440.5 654 97 20190325 90000.00 90500.00 467.9 77.61 15.74 0 10.26 -61.37 2422 1711 9.74 170.93 1145 2122 186.80 81.60 100 0.00 472.6 654 97 20190325 90500.00 91000.00 77.7 78.05 15.98 0 9.04 -23.56 213 213 8.76 52.03 0 0 186.80 81.60 0 5.14 78.5 655 97 20190325 90500.00 91000.00 81.4 78.05 15.97 0 9.07 -245.87 211 211 8.35 73.38 0 0 186.80 81.60 0 4.90 82.2 655 97 20190325 90500.00 91000.00 85.1 78.04 15.97 0 9.14 -40.73 209 209 8.35 42.41 0 0 186.80 81.60 0 4.65 86.0 655 97 20190325 90500.00 91000.00 89.0 78.04 15.97 0 9.44 34.84 204 204 8.43 24.59 0 0 186.80 81.60 0 4.37 89.9 655 97 20190325 90500.00 91000.00 93.2 78.03 15.96 0 9.46 23.29 97 97 8.66 15.45 45 45 186.80 81.60 0 4.09 94.2 655 97 20190325 90500.00 91000.00 97.6 78.03 15.96 0 9.63 -19.54 113 113 8.55 13.91 19 19 186.80 81.60 0 3.76 98.6 655 97 20190325 90500.00 91000.00 101.2 78.02 15.96 0 9.97 -20.59 148 148 8.62 11.00 9 9 186.80 81.60 0 3.48 102.2 655 97 20190325 90500.00 91000.00 104.9 78.02 15.96 0 10.28 12.21 193 193 8.70 6.28 5 5 186.80 81.60 0 3.17 106.1 655 97 20190325 90500.00 91000.00 109.1 78.01 15.95 0 10.40 13.33 243 243 8.77 6.30 6 6 186.80 81.60 0 2.83 110.2 655 97 20190325 90500.00 91000.00 113.6 78.01 15.95 0 10.45 3.14 351 378 8.81 5.30 12 31 186.80 81.60 0 2.48 114.8 655 97 20190325 90500.00 91000.00 119.1 78.00 15.95 0 10.44 -1.33 390 432 8.83 6.18 14 36 186.80 81.60 0 2.11 120.4 655 97 20190325 90500.00 91000.00 125.5 77.99 15.94 0 10.48 -21.07 412 453 8.82 5.28 12 32 186.80 81.60 0 1.78 126.9 655 97 20190325 90500.00 91000.00 133.3 77.98 15.94 0 10.48 8.44 495 533 8.80 5.53 14 36 186.80 81.60 1 1.47 134.7 655 97 20190325 90500.00 91000.00 142.2 77.97 15.93 0 10.51 6.57 603 681 8.86 6.53 17 47 186.80 81.60 4 1.19 143.7 655 97 20190325 90500.00 91000.00 151.4 77.96 15.92 0 10.53 -11.08 676 834 8.91 7.07 19 59 186.80 81.60 7 0.96 153.0 655 97 20190325 90500.00 91000.00 162.0 77.95 15.92 0 10.60 3.01 647 1117 8.89 6.25 16 64 186.80 81.60 16 0.74 163.7 655 97 20190325 90500.00 91000.00 173.0 77.93 15.91 0 10.67 0.56 742 1316 8.94 6.50 18 74 186.80 81.60 26 0.53 174.8 655 97 20190325 90500.00 91000.00 185.2 77.92 15.90 0 10.82 5.56 793 1653 8.91 4.83 13 61 186.80 81.60 37 0.32 187.2 655 97 20190325 90500.00 91000.00 199.2 77.90 15.89 0 10.97 15.54 892 2043 8.94 3.85 11 56 186.80 81.60 39 0.11 201.3 655 97 20190325 90500.00 91000.00 213.7 77.89 15.88 0 11.03 8.77 848 2064 8.98 3.74 10 52 186.80 81.60 54 0.00 216.0 655 97 20190325 90500.00 91000.00 229.4 77.87 15.87 0 11.03 3.78 820 2041 8.98 3.85 9 51 186.80 81.60 67 0.00 231.8 655 97 20190325 90500.00 91000.00 246.0 77.85 15.86 0 11.00 5.97 790 1983 9.01 4.31 10 56 186.80 81.60 77 0.00 248.6 655 97 20190325 90500.00 91000.00 263.1 77.83 15.85 0 10.95 12.23 777 2003 9.03 5.05 11 66 186.80 81.60 85 0.00 265.9 655 97 20190325 90500.00 91000.00 281.6 77.81 15.84 0 10.89 -8.75 741 1922 9.04 6.00 13 75 186.80 81.60 93 0.00 284.6 655 97 20190325 90500.00 91000.00 301.4 77.79 15.83 0 10.82 -9.98 775 1867 9.06 7.50 16 89 186.80 81.60 100 0.00 304.5 655 97 20190325 90500.00 91000.00 321.8 77.77 15.82 0 10.76 -8.36 818 1821 9.08 9.67 21 108 186.80 81.60 100 0.00 325.1 655 97 20190325 90500.00 91000.00 343.4 77.74 15.80 0 10.69 -0.36 840 1849 9.10 12.17 27 136 186.80 81.60 100 0.00 347.0 655 97 20190325 90500.00 91000.00 365.5 77.72 15.79 0 10.64 11.12 747 1956 9.14 13.87 29 178 186.80 81.60 100 0.00 369.2 655 97 20190325 90500.00 91000.00 388.6 77.70 15.78 0 10.55 92.32 1000 2184 9.30 30.81 73 369 186.80 81.60 100 0.00 392.5 655 97 20190325 90500.00 91000.00 412.3 77.67 15.77 0 10.44 -32.33 1259 2154 9.42 58.09 168 659 186.80 81.60 100 0.00 416.5 655 97 20190325 90500.00 91000.00 436.5 77.65 15.75 0 10.53 115.50 1115 2518 9.50 53.97 142 730 186.80 81.60 100 0.00 440.9 655 97 20190325 90500.00 91000.00 466.2 77.62 15.74 0 10.36 523.39 1489 3013 9.69 153.81 462 2074 186.80 81.60 100 0.00 470.9 655 97 20190325 91000.00 91500.00 77.8 78.05 15.98 0 7.34 -9999.00 213 213 6.84 1221.12 0 0 186.80 81.60 0 5.14 78.6 652 97 20190325 91000.00 91500.00 81.4 78.05 15.97 0 8.06 4662.24 211 211 6.06 47.06 0 0 186.80 81.60 0 4.90 82.3 652 97 20190325 91000.00 91500.00 85.1 78.04 15.97 0 7.49 4890.75 209 209 6.49 495.54 0 0 186.80 81.60 0 4.65 86.0 652 97 20190325 91000.00 91500.00 89.1 78.04 15.97 0 9.37 1158.52 204 204 8.63 43.34 0 0 186.80 81.60 0 4.37 90.0 652 97 20190325 91000.00 91500.00 93.1 78.03 15.97 0 9.48 -23.50 82 82 8.88 18.39 59 59 186.80 81.60 0 4.09 94.1 652 97 20190325 91000.00 91500.00 97.6 78.03 15.96 0 9.66 4.55 152 152 8.90 24.16 32 32 186.80 81.60 0 3.77 98.6 652 97 20190325 91000.00 91500.00 101.2 78.02 15.96 0 9.83 -17.94 134 134 8.89 21.05 16 16 186.80 81.60 0 3.48 102.3 652 97 20190325 91000.00 91500.00 105.0 78.02 15.96 0 10.13 -5.12 175 175 8.86 11.39 9 9 186.80 81.60 0 3.17 106.1 652 97 20190325 91000.00 91500.00 109.1 78.01 15.95 0 10.31 9.82 242 242 8.98 10.65 9 9 186.80 81.60 0 2.83 110.2 652 97 20190325 91000.00 91500.00 113.6 78.01 15.95 0 10.41 -3.52 382 398 8.97 8.58 19 48 186.80 81.60 0 2.48 114.8 652 97 20190325 91000.00 91500.00 119.1 78.00 15.95 0 10.44 -8.07 375 429 8.98 7.79 17 47 186.80 81.60 0 2.11 120.4 652 97 20190325 91000.00 91500.00 125.5 77.99 15.94 0 10.46 1.14 416 421 8.95 7.16 16 40 186.80 81.60 0 1.78 126.8 652 97 20190325 91000.00 91500.00 133.3 77.98 15.94 0 10.46 -2.43 497 577 8.97 7.79 18 54 186.80 81.60 1 1.47 134.8 652 97 20190325 91000.00 91500.00 142.2 77.97 15.93 0 10.46 -31.36 578 689 9.04 9.57 24 73 186.80 81.60 4 1.19 143.7 652 97 20190325 91000.00 91500.00 151.5 77.96 15.92 0 10.53 -4.75 645 902 9.10 9.23 25 88 186.80 81.60 7 0.96 153.1 652 97 20190325 91000.00 91500.00 162.0 77.95 15.92 0 10.58 -24.94 658 1052 9.03 7.95 21 83 186.80 81.60 17 0.74 163.8 652 97 20190325 91000.00 91500.00 173.0 77.93 15.91 0 10.72 -8.04 637 1329 8.99 5.63 16 76 186.80 81.60 26 0.53 174.9 652 97 20190325 91000.00 91500.00 185.4 77.92 15.90 0 10.83 14.56 807 1656 8.90 4.80 13 58 186.80 81.60 37 0.33 187.3 652 97 20190325 91000.00 91500.00 199.2 77.90 15.89 0 10.95 11.84 920 2021 8.92 3.86 11 55 186.80 81.60 39 0.11 201.3 652 97 20190325 91000.00 91500.00 213.8 77.89 15.88 0 11.02 -0.24 820 2116 8.95 3.53 9 51 186.80 81.60 54 0.00 216.0 652 97 20190325 91000.00 91500.00 229.3 77.87 15.87 0 11.04 9.92 799 2069 8.96 3.48 8 48 186.80 81.60 67 0.00 231.7 652 97 20190325 91000.00 91500.00 246.1 77.85 15.86 0 11.01 -7.58 789 2025 8.98 3.93 9 52 186.80 81.60 77 0.00 248.6 652 97 20190325 91000.00 91500.00 263.1 77.83 15.85 0 10.97 -7.86 768 2001 9.00 4.53 10 58 186.80 81.60 85 0.00 265.8 652 97 20190325 91000.00 91500.00 281.6 77.81 15.84 0 10.92 -7.66 762 1938 9.02 5.37 11 67 186.80 81.60 93 0.00 284.6 652 97 20190325 91000.00 91500.00 301.4 77.79 15.83 0 10.83 -4.46 779 1901 9.03 6.88 15 83 186.80 81.60 100 0.00 304.5 652 97 20190325 91000.00 91500.00 321.8 77.77 15.82 0 10.78 -19.97 777 1935 9.05 8.20 17 101 186.80 81.60 100 0.00 325.1 652 97 20190325 91000.00 91500.00 343.3 77.74 15.80 0 10.70 17.88 874 1986 9.09 11.75 26 138 186.80 81.60 100 0.00 346.8 652 97 20190325 91000.00 91500.00 365.5 77.72 15.79 0 10.64 -23.48 948 2066 9.13 15.54 37 186 186.80 81.60 100 0.00 369.3 652 97 20190325 91000.00 91500.00 388.7 77.70 15.78 0 10.52 -48.38 1079 1991 9.28 33.22 85 361 186.80 81.60 100 0.00 392.7 652 97 20190325 91000.00 91500.00 412.2 77.67 15.77 0 10.45 92.24 1271 2290 9.40 57.21 158 652 186.80 81.60 100 0.00 416.4 652 97 20190325 91000.00 91500.00 436.1 77.65 15.75 0 10.44 -56.45 1559 2345 9.49 79.29 258 893 186.80 81.60 100 0.00 440.6 652 97 20190325 91000.00 91500.00 465.9 77.62 15.74 0 10.34 -263.65 826 2036 9.68 108.83 269 1458 186.80 81.60 100 0.00 470.6 652 97 20190325 91500.00 92000.00 77.7 78.05 15.98 0 8.57 -335.67 213 213 8.07 58.99 0 0 186.80 81.60 0 5.14 78.6 649 128 20190325 91500.00 92000.00 81.4 78.05 15.97 0 8.62 -296.66 211 211 8.59 247.76 0 0 186.80 81.60 0 4.90 82.3 649 128 20190325 91500.00 92000.00 85.1 78.04 15.97 0 9.09 -67.76 209 209 8.50 72.30 0 0 186.80 81.60 0 4.65 86.0 649 128 20190325 91500.00 92000.00 89.1 78.04 15.97 0 9.46 9.41 204 204 8.59 32.02 0 0 186.80 81.60 0 4.37 90.0 649 128 20190325 91500.00 92000.00 93.1 78.03 15.97 0 9.53 -20.33 122 122 8.80 19.66 52 52 186.80 81.60 0 4.09 94.1 649 128 20190325 91500.00 92000.00 97.5 78.03 15.96 0 9.63 70.39 106 106 8.82 18.41 26 26 186.80 81.60 0 3.77 98.6 649 128 20190325 91500.00 92000.00 101.2 78.02 15.96 0 9.80 -32.91 110 110 8.79 17.48 15 15 186.80 81.60 0 3.48 102.3 649 128 20190325 91500.00 92000.00 104.9 78.02 15.96 0 10.22 15.28 188 188 8.81 9.96 8 8 186.80 81.60 0 3.17 106.0 649 128 20190325 91500.00 92000.00 109.1 78.01 15.95 0 10.47 15.65 250 250 8.95 7.15 7 7 186.80 81.60 0 2.83 110.2 649 128 20190325 91500.00 92000.00 113.6 78.01 15.95 0 10.50 1.34 326 412 8.95 6.07 13 38 186.80 81.60 0 2.48 114.8 649 128 20190325 91500.00 92000.00 119.2 78.00 15.95 0 10.48 -4.26 346 397 8.94 6.87 13 37 186.80 81.60 0 2.11 120.4 649 128 20190325 91500.00 92000.00 125.4 77.99 15.94 0 10.51 -13.52 355 436 8.91 5.64 11 34 186.80 81.60 0 1.78 126.7 649 128 20190325 91500.00 92000.00 133.3 77.98 15.94 0 10.50 -6.33 479 615 8.95 6.88 16 51 186.80 81.60 1 1.47 134.7 649 128 20190325 91500.00 92000.00 142.2 77.97 15.93 0 10.51 -21.16 599 746 8.99 8.37 20 64 186.80 81.60 4 1.19 143.7 649 128 20190325 91500.00 92000.00 151.5 77.96 15.92 0 10.53 -2.27 572 832 9.03 7.94 20 71 186.80 81.60 8 0.96 153.1 649 128 20190325 91500.00 92000.00 162.1 77.95 15.92 0 10.59 -2.01 634 1053 8.99 7.72 19 76 186.80 81.60 17 0.74 163.8 649 128 20190325 91500.00 92000.00 173.0 77.93 15.91 0 10.68 7.24 691 1368 8.99 6.83 18 83 186.80 81.60 26 0.53 174.8 649 128 20190325 91500.00 92000.00 185.4 77.92 15.90 0 10.80 -10.48 791 1693 8.92 5.08 13 64 186.80 81.60 37 0.33 187.3 649 128 20190325 91500.00 92000.00 199.2 77.90 15.89 0 10.94 7.30 870 2038 8.93 3.96 11 57 186.80 81.60 39 0.11 201.3 649 128 20190325 91500.00 92000.00 213.7 77.89 15.88 0 11.01 10.60 812 2108 8.95 3.65 9 52 186.80 81.60 54 0.00 215.9 649 128 20190325 91500.00 92000.00 229.3 77.87 15.87 0 11.02 10.72 778 2045 8.96 3.53 8 49 186.80 81.60 67 0.00 231.7 649 128 20190325 91500.00 92000.00 246.1 77.85 15.86 0 11.01 9.78 759 2040 8.98 3.84 9 52 186.80 81.60 77 0.00 248.7 649 128 20190325 91500.00 92000.00 263.1 77.83 15.85 0 10.96 8.77 767 2005 9.00 4.60 10 59 186.80 81.60 86 0.00 265.8 649 128 20190325 91500.00 92000.00 281.7 77.81 15.84 0 10.88 -6.06 806 1934 9.02 6.23 13 74 186.80 81.60 93 0.00 284.6 649 128 20190325 91500.00 92000.00 301.4 77.79 15.83 0 10.82 2.41 772 1896 9.03 7.08 15 85 186.80 81.60 100 0.00 304.5 649 128 20190325 91500.00 92000.00 321.7 77.77 15.82 0 10.74 -15.26 829 1909 9.06 9.66 21 112 186.80 81.60 100 0.00 325.0 649 128 20190325 91500.00 92000.00 343.4 77.74 15.80 0 10.68 -6.41 841 1983 9.10 12.45 27 149 186.80 81.60 100 0.00 346.9 649 128 20190325 91500.00 92000.00 365.5 77.72 15.79 0 10.63 -40.48 987 2111 9.15 17.57 42 208 186.80 81.60 100 0.00 369.3 649 128 20190325 91500.00 92000.00 388.7 77.70 15.78 0 10.54 25.03 944 2042 9.29 28.70 68 340 186.80 81.60 100 0.00 392.6 649 128 20190325 91500.00 92000.00 412.1 77.67 15.77 0 10.46 -3.33 1215 2005 9.39 51.48 146 552 186.80 81.60 100 0.00 416.3 649 128 20190325 91500.00 92000.00 436.2 77.65 15.75 0 10.43 -43.84 1549 2449 9.53 84.64 286 1035 186.80 81.60 100 0.00 440.6 649 128 20190325 91500.00 92000.00 465.8 77.62 15.74 0 10.46 337.53 1419 3776 9.74 130.18 406 2390 186.80 81.60 100 0.00 470.5 649 128 20190325 92000.00 92012.00 77.5 78.05 15.98 0 8.93 612.01 214 214 7.42 19.64 0 0 186.80 81.60 0 5.14 78.3 656 98 20190325 92000.00 92012.00 81.4 78.05 15.97 0 9.42 447.09 211 211 7.91 18.93 0 0 186.80 81.60 0 4.90 82.3 656 98 20190325 92000.00 92012.00 84.7 78.04 15.97 0 9.37 -181.19 209 209 8.40 36.35 0 0 186.80 81.60 0 4.65 85.6 656 98 20190325 92000.00 92012.00 88.9 78.04 15.97 0 9.28 72.62 204 204 8.59 70.88 0 0 186.80 81.60 0 4.37 89.8 656 98 20190325 92000.00 92012.00 92.9 78.03 15.97 0 9.71 -459.72 1180 1180 8.97 127.15 294 294 186.80 81.60 0 4.09 93.9 656 98 20190325 92000.00 92012.00 97.6 78.03 15.96 0 9.74 -29.50 195 195 8.70 33.23 36 36 186.80 81.60 0 3.77 98.6 656 98 20190325 92000.00 92012.00 101.2 78.02 15.96 0 10.11 -26.21 186 186 8.76 13.74 10 10 186.80 81.60 0 3.48 102.3 656 98 20190325 92000.00 92012.00 104.7 78.02 15.96 0 10.25 -33.16 124 124 8.69 8.46 5 5 186.80 81.60 0 3.17 105.9 656 98 20190325 92000.00 92012.00 109.1 78.01 15.95 0 10.45 24.54 363 363 8.80 11.10 12 12 186.80 81.60 0 2.83 110.3 656 98 20190325 92000.00 92012.00 113.1 78.01 15.95 0 10.46 -22.68 603 348 9.10 10.06 40 67 186.80 81.60 0 2.48 114.3 656 98 20190325 92000.00 92012.00 118.9 78.00 15.95 0 10.62 4.23 376 437 9.13 4.00 17 47 186.80 81.60 0 2.11 120.2 656 98 20190325 92000.00 92012.00 125.6 77.99 15.94 0 10.66 59.14 339 483 9.01 5.12 9 31 186.80 81.60 0 1.78 126.9 656 98 20190325 92000.00 92012.00 132.7 77.98 15.94 0 10.63 -3.49 353 732 9.02 7.24 10 50 186.80 81.60 1 1.47 134.1 656 98 20190325 92000.00 92012.00 141.6 77.97 15.93 0 10.73 98.30 268 702 9.15 4.40 8 50 186.80 81.60 4 1.19 143.1 656 98 20190325 92000.00 92012.00 150.4 77.96 15.93 0 10.47 -25.86 809 772 9.19 16.03 60 142 186.80 81.60 8 0.96 152.0 656 98 20190325 92000.00 92012.00 161.9 77.95 15.92 0 10.67 -35.54 636 964 9.31 13.15 38 132 186.80 81.60 17 0.74 163.6 656 98 20190325 92000.00 92012.00 172.9 77.93 15.91 0 10.73 13.74 681 1338 9.37 15.99 43 183 186.80 81.60 27 0.53 174.7 656 98 20190325 92000.00 92012.00 185.1 77.92 15.90 0 10.79 55.87 1117 1771 9.42 19.82 71 248 186.80 81.60 37 0.33 187.0 656 98 20190325 92000.00 92012.00 198.9 77.90 15.89 0 10.95 19.42 913 2030 9.49 13.16 43 208 186.80 81.60 39 0.11 201.0 656 98 20190325 92000.00 92012.00 213.8 77.89 15.88 0 10.98 -36.88 889 2069 9.52 14.46 42 215 186.80 81.60 54 0.00 216.1 656 98 20190325 92000.00 92012.00 229.1 77.87 15.87 0 11.01 27.94 818 1970 9.53 12.79 33 179 186.80 81.60 67 0.00 231.5 656 98 20190325 92000.00 92012.00 245.9 77.85 15.86 0 10.95 -16.67 796 2113 9.58 15.07 39 234 186.80 81.60 77 0.00 248.5 656 98 20190325 92000.00 92012.00 262.9 77.83 15.85 0 10.94 33.96 838 1821 9.54 18.16 43 212 186.80 81.60 86 0.00 265.6 656 98 20190325 92000.00 92012.00 281.5 77.81 15.84 0 10.93 80.56 711 1949 9.56 17.69 36 228 186.80 81.60 93 0.00 284.4 656 98 20190325 92000.00 92012.00 301.3 77.79 15.83 0 10.87 47.60 672 2364 9.60 18.68 41 352 186.80 81.60 100 0.00 304.4 656 98 20190325 92000.00 92012.00 321.9 77.77 15.82 0 10.78 90.74 789 2133 9.59 29.78 62 389 186.80 81.60 100 0.00 325.2 656 98 20190325 92000.00 92012.00 343.1 77.74 15.80 0 10.79 -281.09 877 2934 9.69 32.43 81 651 186.80 81.60 100 0.00 346.6 656 98 20190325 92000.00 92012.00 365.3 77.72 15.79 0 10.65 194.10 685 2777 9.51 37.03 41 384 186.80 81.60 100 0.00 369.0 656 98 20190325 92000.00 92012.00 388.1 77.70 15.78 3 10.28 118.84 7295 73 8.83 75.32 637 14 186.80 81.60 100 0.00 392.1 656 98 20190325 92000.00 92012.00 411.1 77.67 15.77 0 9.82 -9999.00 1 2 9.82 8536.16 1 4 186.80 81.60 100 0.00 415.3 656 98 20190325 92000.00 92012.00 436.4 77.65 15.75 0 10.80 -31.39 11480 4695 10.20 517.44 4029 5068 186.80 81.60 100 0.00 440.8 656 98 20190325 92000.00 92012.00 463.6 77.62 15.74 3 6.00 0.00 1623 2582 7.00 8062.26 8514 27282 186.80 81.60 100 0.00 468.3 656 98 20190325 92924.00 93000.00 77.8 78.05 15.98 0 9.10 80.56 214 214 7.60 25.49 0 0 186.80 81.60 0 5.14 78.6 587 100 20190325 92924.00 93000.00 81.2 78.05 15.97 0 9.55 102.73 211 211 9.03 50.84 0 0 186.80 81.60 0 4.90 82.0 587 100 20190325 92924.00 93000.00 85.7 78.04 15.97 0 9.85 19.97 209 209 9.05 21.80 0 0 186.80 81.60 0 4.65 86.6 587 100 20190325 92924.00 93000.00 89.0 78.04 15.97 0 9.82 265.71 204 204 9.02 37.07 0 0 186.80 81.60 0 4.37 89.9 587 100 20190325 92924.00 93000.00 92.9 78.03 15.97 0 9.43 138.64 63 63 9.04 58.40 140 140 186.80 81.60 0 4.09 93.8 587 100 20190325 92924.00 93000.00 97.7 78.03 15.96 0 10.21 366.37 1250 1250 9.61 139.12 348 348 186.80 81.60 0 3.77 98.7 587 100 20190325 92924.00 93000.00 101.1 78.02 15.96 0 10.10 -72.00 102 102 9.18 22.40 20 20 186.80 81.60 0 3.48 102.2 587 100 20190325 92924.00 93000.00 105.1 78.02 15.96 0 10.37 -43.33 202 202 9.27 18.29 17 17 186.80 81.60 0 3.17 106.2 587 100 20190325 92924.00 93000.00 109.1 78.01 15.95 0 10.52 -58.28 271 271 9.31 18.73 19 19 186.80 81.60 0 2.83 110.2 587 100 20190325 92924.00 93000.00 113.8 78.01 15.95 0 10.61 -41.99 195 318 9.44 13.26 21 74 186.80 81.60 0 2.48 115.0 587 100 20190325 92924.00 93000.00 119.1 78.00 15.95 0 10.61 -19.33 367 410 9.41 15.37 30 81 186.80 81.60 0 2.11 120.4 587 100 20190325 92924.00 93000.00 125.3 77.99 15.94 0 10.51 60.20 465 389 9.31 21.67 45 91 186.80 81.60 0 1.78 126.6 587 100 20190325 92924.00 93000.00 133.4 77.98 15.94 0 10.49 61.88 535 616 9.36 22.03 51 144 186.80 81.60 1 1.47 134.8 587 100 20190325 92924.00 93000.00 142.1 77.97 15.93 0 10.59 -66.33 389 544 9.32 14.62 30 97 186.80 81.60 4 1.19 143.6 587 100 20190325 92924.00 93000.00 151.5 77.96 15.92 0 10.63 -23.81 615 841 9.47 19.08 51 168 186.80 81.60 8 0.96 153.1 587 100 20190325 92924.00 93000.00 162.2 77.95 15.92 0 10.54 -57.92 683 896 9.40 24.80 66 204 186.80 81.60 17 0.74 163.9 587 100 20190325 92924.00 93000.00 173.5 77.93 15.91 0 10.64 -2.52 505 1011 9.43 15.57 40 182 186.80 81.60 27 0.53 175.3 587 100 20190325 92924.00 93000.00 185.7 77.92 15.90 0 10.85 -7.56 773 1712 9.35 12.64 31 155 186.80 81.60 37 0.33 187.6 587 100 20190325 92924.00 93000.00 199.7 77.90 15.89 0 11.00 38.76 868 2072 9.31 8.65 24 126 186.80 81.60 39 0.11 201.8 587 100 20190325 92924.00 93000.00 213.9 77.89 15.88 0 11.06 34.94 813 2095 9.32 7.62 19 109 186.80 81.60 54 0.00 216.2 587 100 20190325 92924.00 93000.00 229.1 77.87 15.87 0 11.09 15.53 822 2249 9.36 7.32 17 108 186.80 81.60 67 0.00 231.5 587 100 20190325 92924.00 93000.00 245.7 77.85 15.86 0 11.07 9.92 737 2170 9.36 7.31 17 116 186.80 81.60 78 0.00 248.3 587 100 20190325 92924.00 93000.00 263.4 77.83 15.85 0 11.02 0.76 721 2111 9.34 8.86 18 120 186.80 81.60 86 0.00 266.1 587 100 20190325 92924.00 93000.00 281.3 77.81 15.84 0 10.91 -22.50 1015 1969 9.40 15.75 40 176 186.80 81.60 93 0.00 284.2 587 100 20190325 92924.00 93000.00 301.2 77.79 15.83 0 10.77 1.79 754 1855 9.39 17.91 40 223 186.80 81.60 100 0.00 304.4 587 100 20190325 92924.00 93000.00 321.9 77.77 15.82 0 10.74 -0.04 925 1807 9.43 24.08 55 253 186.80 81.60 100 0.00 325.3 587 100 20190325 92924.00 93000.00 343.4 77.74 15.80 0 10.71 108.00 688 2090 9.45 21.39 45 324 186.80 81.60 100 0.00 347.0 587 100 20190325 92924.00 93000.00 365.6 77.72 15.79 0 10.69 108.31 873 2808 9.54 30.36 73 560 186.80 81.60 100 0.00 369.4 587 100 20190325 92924.00 93000.00 389.0 77.69 15.78 0 10.76 -60.22 619 2623 9.59 25.95 53 531 186.80 81.60 100 0.00 393.0 587 100 20190325 92924.00 93000.00 412.0 77.67 15.77 0 10.36 -138.31 1744 1409 9.76 146.33 694 1415 186.80 81.60 100 0.00 416.2 587 100 20190325 92924.00 93000.00 436.4 77.65 15.75 0 10.71 -110.86 4811 8517 10.12 335.98 1667 6460 186.80 81.60 100 0.00 440.9 587 100 20190325 92924.00 93000.00 466.5 77.62 15.74 0 10.53 466.29 131 525 10.07 72.92 62 519 186.80 81.60 100 0.00 471.2 587 100 20190325 93000.00 93500.00 77.5 78.05 15.98 0 8.49 716.02 214 214 5.99 3.40 0 0 186.80 81.60 0 5.14 78.4 651 3195 20190325 93000.00 93500.00 81.3 78.05 15.97 0 8.95 -95.47 211 211 8.57 90.74 0 0 186.80 81.60 0 4.90 82.2 651 3195 20190325 93000.00 93500.00 85.2 78.04 15.97 0 9.26 -65.92 209 209 8.33 32.62 0 0 186.80 81.60 0 4.65 86.1 651 3195 20190325 93000.00 93500.00 89.1 78.04 15.97 0 9.12 31.52 204 204 8.44 62.61 0 0 186.80 81.60 0 4.37 90.0 651 3195 20190325 93000.00 93500.00 93.2 78.03 15.96 0 9.35 -33.91 92 92 8.67 21.27 56 56 186.80 81.60 0 4.09 94.2 651 3195 20190325 93000.00 93500.00 97.6 78.03 15.96 0 9.57 -6.74 84 84 8.56 13.42 19 19 186.80 81.60 0 3.77 98.6 651 3195 20190325 93000.00 93500.00 101.2 78.02 15.96 0 10.03 -16.59 162 162 8.65 10.67 9 9 186.80 81.60 0 3.48 102.3 651 3195 20190325 93000.00 93500.00 104.9 78.02 15.96 0 10.38 -7.08 189 189 8.63 5.17 4 4 186.80 81.60 0 3.17 106.0 651 3195 20190325 93000.00 93500.00 109.1 78.01 15.95 0 10.47 -8.18 310 310 8.70 5.82 7 7 186.80 81.60 0 2.83 110.2 651 3195 20190325 93000.00 93500.00 113.6 78.01 15.95 0 10.49 -2.24 326 349 8.79 4.58 10 25 186.80 81.60 0 2.48 114.8 651 3195 20190325 93000.00 93500.00 119.1 78.00 15.95 0 10.46 -9.40 332 373 8.82 5.12 11 29 186.80 81.60 0 2.11 120.4 651 3195 20190325 93000.00 93500.00 125.5 77.99 15.94 0 10.41 -8.68 510 450 8.82 7.37 18 40 186.80 81.60 0 1.78 126.8 651 3195 20190325 93000.00 93500.00 133.3 77.98 15.94 0 10.43 9.42 508 633 8.80 6.47 16 48 186.80 81.60 1 1.47 134.7 651 3195 20190325 93000.00 93500.00 142.2 77.97 15.93 0 10.44 -32.25 662 738 8.88 8.17 23 62 186.80 81.60 4 1.19 143.7 651 3195 20190325 93000.00 93500.00 151.4 77.96 15.92 0 10.46 7.35 637 738 8.88 8.15 21 59 186.80 81.60 9 0.96 153.0 651 3195 20190325 93000.00 93500.00 162.0 77.95 15.92 0 10.51 15.15 658 978 8.87 7.89 20 68 186.80 81.60 17 0.74 163.7 651 3195 20190325 93000.00 93500.00 173.1 77.93 15.91 0 10.64 18.48 653 1349 8.90 6.33 16 75 186.80 81.60 27 0.53 174.9 651 3195 20190325 93000.00 93500.00 185.3 77.92 15.90 0 10.73 17.66 822 1678 8.86 5.38 15 68 186.80 81.60 37 0.33 187.2 651 3195 20190325 93000.00 93500.00 199.3 77.90 15.89 0 10.87 13.07 890 2106 8.87 4.17 12 62 186.80 81.60 39 0.11 201.4 651 3195 20190325 93000.00 93500.00 213.7 77.89 15.88 0 10.95 13.91 812 2169 8.90 3.75 9 56 186.80 81.60 55 0.00 215.9 651 3195 20190325 93000.00 93500.00 229.4 77.87 15.87 0 10.96 15.64 763 2163 8.90 3.62 8 52 186.80 81.60 67 0.00 231.8 651 3195 20190325 93000.00 93500.00 246.0 77.85 15.86 0 10.92 13.45 774 2087 8.93 4.30 9 58 186.80 81.60 78 0.00 248.6 651 3195 20190325 93000.00 93500.00 263.0 77.83 15.85 0 10.86 10.41 772 2061 8.95 5.16 11 69 186.80 81.60 86 0.00 265.8 651 3195 20190325 93000.00 93500.00 281.7 77.81 15.84 0 10.78 10.02 802 1932 8.97 6.93 15 83 186.80 81.60 93 0.00 284.7 651 3195 20190325 93000.00 93500.00 301.4 77.79 15.83 0 10.72 5.70 818 2011 8.99 8.36 18 104 186.80 81.60 100 0.00 304.6 651 3195 20190325 93000.00 93500.00 321.8 77.77 15.82 0 10.67 5.72 823 2049 9.00 10.16 22 127 186.80 81.60 100 0.00 325.1 651 3195 20190325 93000.00 93500.00 343.3 77.74 15.80 0 10.59 -32.25 894 2127 9.05 14.20 33 179 186.80 81.60 100 0.00 346.8 651 3195 20190325 93000.00 93500.00 365.6 77.72 15.79 0 10.50 20.95 1007 2130 9.10 21.41 52 255 186.80 81.60 100 0.00 369.3 651 3195 20190325 93000.00 93500.00 388.7 77.70 15.78 0 10.42 -12.14 1092 2116 9.25 40.44 100 448 186.80 81.60 100 0.00 392.7 651 3195 20190325 93000.00 93500.00 410.2 77.67 15.77 0 10.39 92.26 1063 2005 9.47 67.67 170 755 186.80 81.60 100 0.00 414.4 651 3195 20190325 93000.00 93500.00 436.9 77.65 15.75 0 10.47 -143.89 1089 2496 9.64 86.25 201 1106 186.80 81.60 100 0.00 441.3 651 3195 20190325 93000.00 93500.00 466.8 77.62 15.74 0 10.27 -895.57 1428 3346 9.92 298.32 798 4372 186.80 81.60 100 0.00 471.5 651 3195 20190325 93500.00 94000.00 77.5 78.05 15.98 0 8.06 -9999.00 214 214 6.56 116.73 0 0 186.80 81.60 0 5.14 78.4 662 127 20190325 93500.00 94000.00 81.2 78.05 15.97 2 8.75 -1809.25 211 211 9.83 742.92 0 0 186.80 81.60 0 4.90 82.1 662 127 20190325 93500.00 94000.00 85.4 78.04 15.97 0 9.33 -210.92 209 209 8.66 60.75 0 0 186.80 81.60 0 4.65 86.3 662 127 20190325 93500.00 94000.00 89.2 78.04 15.97 0 9.35 212.34 204 204 8.68 56.19 0 0 186.80 81.60 0 4.37 90.1 662 127 20190325 93500.00 94000.00 93.3 78.03 15.96 0 9.27 -33.39 51 51 8.60 34.02 48 48 186.80 81.60 0 4.09 94.3 662 127 20190325 93500.00 94000.00 97.9 78.03 15.96 0 9.63 -13.25 89 89 8.88 25.29 31 31 186.80 81.60 0 3.77 98.9 662 127 20190325 93500.00 94000.00 101.3 78.02 15.96 0 10.21 -52.96 161 161 8.88 15.47 11 11 186.80 81.60 0 3.48 102.4 662 127 20190325 93500.00 94000.00 105.0 78.02 15.96 0 10.53 -1.59 193 193 8.96 6.76 5 5 186.80 81.60 0 3.17 106.1 662 127 20190325 93500.00 94000.00 109.1 78.01 15.95 0 10.57 8.48 289 289 8.95 9.34 9 9 186.80 81.60 0 2.83 110.2 662 127 20190325 93500.00 94000.00 113.5 78.01 15.95 0 10.56 -18.99 327 314 9.04 7.29 14 32 186.80 81.60 0 2.48 114.7 662 127 20190325 93500.00 94000.00 119.1 78.00 15.95 0 10.60 4.96 367 363 9.07 8.31 14 35 186.80 81.60 0 2.11 120.3 662 127 20190325 93500.00 94000.00 125.5 77.99 15.94 0 10.57 13.52 391 484 9.10 9.15 17 49 186.80 81.60 0 1.78 126.9 662 127 20190325 93500.00 94000.00 133.4 77.98 15.94 0 10.51 22.09 596 540 9.14 12.31 28 66 186.80 81.60 2 1.47 134.8 662 127 20190325 93500.00 94000.00 142.2 77.97 15.93 0 10.43 -17.07 731 640 9.19 18.46 52 115 186.80 81.60 4 1.19 143.7 662 127 20190325 93500.00 94000.00 151.6 77.96 15.92 0 10.60 2.27 582 852 9.17 9.57 23 81 186.80 81.60 9 0.96 153.2 662 127 20190325 93500.00 94000.00 162.3 77.95 15.92 0 10.64 -17.84 606 1113 9.19 9.46 23 101 186.80 81.60 17 0.74 164.0 662 127 20190325 93500.00 94000.00 173.2 77.93 15.91 0 10.71 -0.23 762 1414 9.15 9.20 27 111 186.80 81.60 27 0.53 175.0 662 127 20190325 93500.00 94000.00 185.4 77.92 15.90 0 10.85 18.72 899 1738 9.03 6.48 19 81 186.80 81.60 37 0.33 187.4 662 127 20190325 93500.00 94000.00 199.5 77.90 15.89 0 10.98 2.38 906 2137 9.01 4.38 12 65 186.80 81.60 39 0.11 201.6 662 127 20190325 93500.00 94000.00 213.9 77.89 15.88 0 11.03 11.21 879 2198 8.98 3.94 10 57 186.80 81.60 55 0.00 216.2 662 127 20190325 93500.00 94000.00 229.4 77.87 15.87 0 11.04 22.16 816 2144 8.97 3.76 9 51 186.80 81.60 67 0.00 231.8 662 127 20190325 93500.00 94000.00 246.0 77.85 15.86 0 10.99 -0.04 804 2065 9.00 4.45 10 58 186.80 81.60 78 0.00 248.5 662 127 20190325 93500.00 94000.00 263.1 77.83 15.85 0 10.93 17.72 791 2079 9.02 5.23 12 70 186.80 81.60 86 0.00 265.9 662 127 20190325 93500.00 94000.00 281.8 77.81 15.84 0 10.87 -4.97 825 2027 9.03 6.61 14 82 186.80 81.60 93 0.00 284.7 662 127 20190325 93500.00 94000.00 301.3 77.79 15.83 0 10.82 -4.52 777 2068 9.05 7.39 16 97 186.80 81.60 100 0.00 304.4 662 127 20190325 93500.00 94000.00 321.7 77.77 15.82 0 10.75 5.32 819 2137 9.09 9.65 21 129 186.80 81.60 100 0.00 325.0 662 127 20190325 93500.00 94000.00 343.3 77.74 15.80 0 10.67 -7.65 868 2104 9.12 13.30 30 169 186.80 81.60 100 0.00 346.8 662 127 20190325 93500.00 94000.00 365.6 77.72 15.79 0 10.60 9.22 918 2223 9.17 18.54 43 241 186.80 81.60 100 0.00 369.3 662 127 20190325 93500.00 94000.00 388.9 77.69 15.78 0 10.46 7.59 1238 2146 9.32 44.40 122 488 186.80 81.60 100 0.00 392.8 662 127 20190325 93500.00 94000.00 412.3 77.67 15.77 0 10.54 86.15 1162 2755 9.43 44.91 120 653 186.80 81.60 100 0.00 416.5 662 127 20190325 93500.00 94000.00 436.1 77.65 15.75 0 10.40 -32.75 1006 2539 9.53 76.63 184 1062 186.80 81.60 100 0.00 440.5 662 127 20190325 93500.00 94000.00 466.2 77.62 15.74 0 10.46 35.64 1425 2690 9.69 111.40 366 1544 186.80 81.60 100 0.00 470.9 662 127 20190325 94000.00 94500.00 77.7 78.05 15.98 0 8.65 203.89 214 214 7.15 26.23 0 0 186.80 81.60 0 5.14 78.5 654 102 20190325 94000.00 94500.00 81.1 78.05 15.97 0 9.10 156.97 211 211 8.44 75.76 0 0 186.80 81.60 0 4.90 82.0 654 102 20190325 94000.00 94500.00 84.9 78.04 15.97 0 9.07 9.30 209 209 8.41 67.69 0 0 186.80 81.60 0 4.65 85.8 654 102 20190325 94000.00 94500.00 89.0 78.04 15.97 0 9.42 36.19 204 204 8.51 30.46 0 0 186.80 81.60 0 4.37 89.9 654 102 20190325 94000.00 94500.00 93.3 78.03 15.96 0 9.19 -45.71 63 63 8.72 30.61 118 118 186.80 81.60 0 4.09 94.3 654 102 20190325 94000.00 94500.00 97.8 78.03 15.96 0 9.55 23.07 110 110 8.74 19.85 30 30 186.80 81.60 0 3.77 98.8 654 102 20190325 94000.00 94500.00 101.4 78.02 15.96 0 9.98 -47.99 160 160 8.75 13.14 13 13 186.80 81.60 0 3.48 102.4 654 102 20190325 94000.00 94500.00 105.0 78.02 15.96 0 10.29 -5.34 216 216 8.76 7.99 7 7 186.80 81.60 0 3.17 106.1 654 102 20190325 94000.00 94500.00 109.1 78.01 15.95 0 10.39 -1.00 284 284 8.82 9.12 10 10 186.80 81.60 0 2.83 110.2 654 102 20190325 94000.00 94500.00 113.6 78.01 15.95 0 10.44 14.29 340 315 8.85 5.88 14 30 186.80 81.60 0 2.48 114.8 654 102 20190325 94000.00 94500.00 119.1 78.00 15.95 0 10.48 10.23 337 329 8.87 5.82 12 27 186.80 81.60 0 2.11 120.4 654 102 20190325 94000.00 94500.00 125.5 77.99 15.94 0 10.47 21.00 430 448 8.89 6.24 15 39 186.80 81.60 0 1.78 126.9 654 102 20190325 94000.00 94500.00 133.3 77.98 15.94 0 10.46 21.62 560 596 8.92 7.73 20 52 186.80 81.60 2 1.47 134.8 654 102 20190325 94000.00 94500.00 142.1 77.97 15.93 0 10.49 1.77 595 653 8.95 7.94 21 57 186.80 81.60 4 1.19 143.6 654 102 20190325 94000.00 94500.00 151.5 77.96 15.92 0 10.48 19.79 727 697 9.02 9.58 30 74 186.80 81.60 9 0.96 153.1 654 102 20190325 94000.00 94500.00 162.0 77.95 15.92 0 10.61 16.30 580 1094 8.98 6.47 16 73 186.80 81.60 17 0.74 163.7 654 102 20190325 94000.00 94500.00 173.0 77.93 15.91 0 10.72 6.25 726 1394 8.97 6.13 17 74 186.80 81.60 27 0.53 174.8 654 102 20190325 94000.00 94500.00 185.4 77.92 15.90 0 10.85 8.10 799 1803 8.94 4.72 13 65 186.80 81.60 37 0.33 187.3 654 102 20190325 94000.00 94500.00 199.3 77.90 15.89 0 10.97 12.71 918 2129 8.96 4.10 12 60 186.80 81.60 39 0.11 201.4 654 102 20190325 94000.00 94500.00 213.8 77.89 15.88 0 11.03 3.95 837 2175 8.97 3.70 9 55 186.80 81.60 55 0.00 216.1 654 102 20190325 94000.00 94500.00 229.3 77.87 15.87 0 11.03 5.79 806 2154 8.97 3.62 9 52 186.80 81.60 67 0.00 231.7 654 102 20190325 94000.00 94500.00 246.0 77.85 15.86 0 10.99 -19.71 787 2111 9.00 4.22 9 58 186.80 81.60 78 0.00 248.6 654 102 20190325 94000.00 94500.00 263.0 77.83 15.85 0 10.92 -7.95 800 2038 9.01 5.46 12 70 186.80 81.60 87 0.00 265.8 654 102 20190325 94000.00 94500.00 281.6 77.81 15.84 0 10.85 -19.87 813 1966 9.03 6.74 15 83 186.80 81.60 93 0.00 284.5 654 102 20190325 94000.00 94500.00 301.5 77.79 15.83 0 10.80 -9.67 772 2005 9.04 7.77 16 98 186.80 81.60 100 0.00 304.6 654 102 20190325 94000.00 94500.00 321.9 77.77 15.82 0 10.75 -27.12 812 2046 9.08 9.51 20 120 186.80 81.60 100 0.00 325.2 654 102 20190325 94000.00 94500.00 343.3 77.74 15.80 0 10.68 -67.94 873 2180 9.11 13.14 29 170 186.80 81.60 100 0.00 346.9 654 102 20190325 94000.00 94500.00 365.6 77.72 15.79 0 10.60 -45.51 901 2054 9.15 17.55 40 210 186.80 81.60 100 0.00 369.3 654 102 20190325 94000.00 94500.00 388.7 77.70 15.78 0 10.51 -38.43 969 2276 9.32 34.33 79 432 186.80 81.60 100 0.00 392.7 654 102 20190325 94000.00 94500.00 412.4 77.67 15.77 0 10.42 -67.89 1201 1998 9.41 58.53 162 620 186.80 81.60 100 0.00 416.6 654 102 20190325 94000.00 94500.00 436.1 77.65 15.75 0 10.47 -100.72 1004 2718 9.53 63.91 158 969 186.80 81.60 100 0.00 440.6 654 102 20190325 94000.00 94500.00 466.0 77.62 15.74 0 10.41 -46.12 775 1954 9.70 92.88 228 1258 186.80 81.60 100 0.00 470.7 654 102 20190325 94500.00 95000.00 77.6 78.05 15.98 3 6.00 383.98 214 214 6.50 2830.28 0 0 186.80 81.60 0 5.14 78.5 657 102 20190325 94500.00 95000.00 81.3 78.05 15.97 0 9.30 -121.91 211 211 8.49 44.05 0 0 186.80 81.60 0 4.90 82.1 657 102 20190325 94500.00 95000.00 84.9 78.04 15.97 0 8.95 -14.57 209 209 8.50 103.26 0 0 186.80 81.60 0 4.65 85.8 657 102 20190325 94500.00 95000.00 89.1 78.04 15.97 0 9.31 -86.37 204 204 8.59 44.78 0 0 186.80 81.60 0 4.37 90.0 657 102 20190325 94500.00 95000.00 93.1 78.03 15.97 2 10.32 -28.45 2 2 11.66 14.14 37 37 186.80 81.60 0 4.09 94.1 657 102 20190325 94500.00 95000.00 97.6 78.03 15.96 0 9.70 9.52 199 199 8.82 26.73 32 32 186.80 81.60 0 3.77 98.6 657 102 20190325 94500.00 95000.00 101.2 78.02 15.96 0 9.95 -26.70 177 177 8.83 17.44 15 15 186.80 81.60 0 3.48 102.3 657 102 20190325 94500.00 95000.00 105.0 78.02 15.96 0 10.14 -12.19 198 198 8.81 11.13 9 9 186.80 81.60 0 3.17 106.1 657 102 20190325 94500.00 95000.00 109.1 78.01 15.95 0 10.31 10.54 285 285 8.91 10.65 12 12 186.80 81.60 0 2.83 110.3 657 102 20190325 94500.00 95000.00 113.6 78.01 15.95 0 10.37 11.71 281 333 8.89 7.02 14 39 186.80 81.60 0 2.48 114.8 657 102 20190325 94500.00 95000.00 119.1 78.00 15.95 0 10.41 -7.38 345 345 8.89 7.26 15 36 186.80 81.60 0 2.11 120.4 657 102 20190325 94500.00 95000.00 125.4 77.99 15.94 0 10.43 17.71 516 435 8.91 8.33 21 43 186.80 81.60 0 1.78 126.7 657 102 20190325 94500.00 95000.00 133.3 77.98 15.94 0 10.45 6.95 544 563 8.92 7.99 19 50 186.80 81.60 2 1.47 134.7 657 102 20190325 94500.00 95000.00 142.2 77.97 15.93 0 10.46 -3.29 526 614 8.95 8.17 20 57 186.80 81.60 4 1.20 143.7 657 102 20190325 94500.00 95000.00 151.5 77.96 15.92 0 10.54 8.89 549 787 9.00 7.47 18 63 186.80 81.60 9 0.96 153.1 657 102 20190325 94500.00 95000.00 162.1 77.95 15.92 0 10.62 16.72 654 1160 8.99 7.08 18 78 186.80 81.60 17 0.74 163.8 657 102 20190325 94500.00 95000.00 173.0 77.93 15.91 0 10.70 25.65 772 1370 8.99 7.35 20 83 186.80 81.60 27 0.53 174.9 657 102 20190325 94500.00 95000.00 185.3 77.92 15.90 0 10.84 6.42 854 1808 8.93 5.20 14 66 186.80 81.60 37 0.33 187.3 657 102 20190325 94500.00 95000.00 199.3 77.90 15.89 0 10.97 16.55 903 2228 8.95 3.95 11 62 186.80 81.60 40 0.11 201.4 657 102 20190325 94500.00 95000.00 213.7 77.89 15.88 0 11.02 11.13 846 2207 8.97 3.87 10 57 186.80 81.60 55 0.00 215.9 657 102 20190325 94500.00 95000.00 229.4 77.87 15.87 0 11.02 14.50 779 2256 8.99 3.71 9 58 186.80 81.60 67 0.00 231.8 657 102 20190325 94500.00 95000.00 246.1 77.85 15.86 0 10.97 2.15 806 2159 9.01 4.61 10 64 186.80 81.60 78 0.00 248.6 657 102 20190325 94500.00 95000.00 263.1 77.83 15.85 0 10.93 -11.70 770 2128 9.03 5.10 11 72 186.80 81.60 87 0.00 265.8 657 102 20190325 94500.00 95000.00 281.7 77.81 15.84 0 10.86 -21.86 795 2023 9.04 6.63 14 85 186.80 81.60 93 0.00 284.6 657 102 20190325 94500.00 95000.00 301.3 77.79 15.83 0 10.79 -18.39 776 2057 9.05 7.88 17 104 186.80 81.60 100 0.00 304.5 657 102 20190325 94500.00 95000.00 321.8 77.77 15.82 0 10.73 -36.15 786 2102 9.08 9.73 21 129 186.80 81.60 100 0.00 325.1 657 102 20190325 94500.00 95000.00 343.2 77.74 15.80 0 10.70 -16.02 851 2279 9.11 11.71 26 165 186.80 81.60 100 0.00 346.7 657 102 20190325 94500.00 95000.00 365.4 77.72 15.79 0 10.58 4.34 933 2111 9.16 19.41 45 237 186.80 81.60 100 0.00 369.2 657 102 20190325 94500.00 95000.00 388.6 77.70 15.78 0 10.55 -72.40 812 2339 9.31 27.55 60 404 186.80 81.60 100 0.00 392.6 657 102 20190325 94500.00 95000.00 412.4 77.67 15.77 0 10.46 -71.27 947 1969 9.40 46.40 110 526 186.80 81.60 100 0.00 416.6 657 102 20190325 94500.00 95000.00 436.0 77.65 15.75 0 10.45 1.08 1052 3071 9.54 71.62 178 1187 186.80 81.60 100 0.00 440.4 657 102 20190325 94500.00 95000.00 466.2 77.62 15.74 0 10.37 47.66 550 2389 9.55 97.58 109 983 186.80 81.60 100 0.00 470.9 657 102 20190325 95000.00 95500.00 77.7 78.05 15.98 0 8.73 -17.61 214 214 7.23 22.26 0 0 186.80 81.60 0 5.14 78.5 657 1177 20190325 95000.00 95500.00 81.3 78.05 15.97 0 9.09 -84.85 211 211 8.42 50.23 0 0 186.80 81.60 0 4.90 82.1 657 1177 20190325 95000.00 95500.00 85.0 78.04 15.97 0 9.10 -51.59 209 209 8.21 41.07 0 0 186.80 81.60 0 4.65 85.9 657 1177 20190325 95000.00 95500.00 88.9 78.04 15.97 0 9.31 -58.75 204 204 8.29 31.88 0 0 186.80 81.60 0 4.37 89.8 657 1177 20190325 95000.00 95500.00 93.4 78.03 15.96 0 9.48 44.41 237 237 8.58 26.30 63 63 186.80 81.60 0 4.09 94.3 657 1177 20190325 95000.00 95500.00 97.6 78.03 15.96 0 9.66 14.57 143 143 8.44 12.82 18 18 186.80 81.60 0 3.77 98.6 657 1177 20190325 95000.00 95500.00 101.2 78.02 15.96 0 10.02 -21.37 181 181 8.42 10.38 9 9 186.80 81.60 0 3.48 102.3 657 1177 20190325 95000.00 95500.00 105.0 78.02 15.96 0 10.32 -7.68 211 211 8.50 4.85 5 5 186.80 81.60 0 3.17 106.2 657 1177 20190325 95000.00 95500.00 109.1 78.01 15.95 0 10.43 14.27 285 285 8.57 5.31 5 5 186.80 81.60 0 2.83 110.3 657 1177 20190325 95000.00 95500.00 113.6 78.01 15.95 0 10.50 8.73 288 313 8.75 3.60 8 20 186.80 81.60 1 2.48 114.8 657 1177 20190325 95000.00 95500.00 119.1 78.00 15.95 0 10.53 5.47 322 368 8.75 3.77 8 21 186.80 81.60 1 2.11 120.4 657 1177 20190325 95000.00 95500.00 125.5 77.99 15.94 0 10.51 -3.33 421 485 8.73 4.29 10 27 186.80 81.60 1 1.78 126.8 657 1177 20190325 95000.00 95500.00 133.3 77.98 15.94 0 10.49 -13.06 499 548 8.71 4.60 12 31 186.80 81.60 2 1.47 134.8 657 1177 20190325 95000.00 95500.00 142.2 77.97 15.93 0 10.52 -1.65 576 675 8.77 5.13 13 38 186.80 81.60 4 1.20 143.7 657 1177 20190325 95000.00 95500.00 151.5 77.96 15.92 0 10.56 13.53 619 828 8.80 5.31 14 45 186.80 81.60 9 0.96 153.1 657 1177 20190325 95000.00 95500.00 161.9 77.95 15.92 0 10.61 12.29 732 1088 8.84 5.66 16 55 186.80 81.60 17 0.74 163.6 657 1177 20190325 95000.00 95500.00 173.0 77.93 15.91 0 10.68 8.91 810 1394 8.88 5.97 18 68 186.80 81.60 27 0.53 174.8 657 1177 20190325 95000.00 95500.00 185.3 77.92 15.90 0 10.82 13.39 788 1767 8.88 4.44 12 60 186.80 81.60 37 0.33 187.2 657 1177 20190325 95000.00 95500.00 199.3 77.90 15.89 0 10.93 0.05 877 2143 8.91 3.88 11 60 186.80 81.60 40 0.12 201.4 657 1177 20190325 95000.00 95500.00 213.7 77.89 15.88 0 10.98 -4.25 846 2206 8.94 3.79 10 56 186.80 81.60 55 0.00 215.9 657 1177 20190325 95000.00 95500.00 229.4 77.87 15.87 0 10.99 3.52 783 2201 8.94 3.64 8 54 186.80 81.60 67 0.00 231.8 657 1177 20190325 95000.00 95500.00 246.0 77.85 15.86 0 10.97 0.18 764 2157 8.96 4.06 9 57 186.80 81.60 78 0.00 248.6 657 1177 20190325 95000.00 95500.00 263.1 77.83 15.85 0 10.90 7.97 769 2067 8.97 5.02 11 67 186.80 81.60 87 0.00 265.9 657 1177 20190325 95000.00 95500.00 281.9 77.81 15.84 0 10.85 -6.43 792 2088 8.99 6.07 13 79 186.80 81.60 93 0.00 284.8 657 1177 20190325 95000.00 95500.00 301.3 77.79 15.83 0 10.78 -9.78 796 2015 9.00 7.50 16 94 186.80 81.60 100 0.00 304.4 657 1177 20190325 95000.00 95500.00 321.8 77.77 15.82 0 10.69 -18.28 830 1929 9.03 10.07 22 119 186.80 81.60 100 0.00 325.1 657 1177 20190325 95000.00 95500.00 343.3 77.74 15.80 0 10.66 -12.50 861 2113 9.06 12.13 27 154 186.80 81.60 100 0.00 346.8 657 1177 20190325 95000.00 95500.00 365.5 77.72 15.79 0 10.57 -48.88 929 2072 9.11 18.07 42 215 186.80 81.60 100 0.00 369.3 657 1177 20190325 95000.00 95500.00 388.9 77.69 15.78 0 10.51 -21.81 999 2153 9.25 30.71 74 366 186.80 81.60 100 0.00 392.8 657 1177 20190325 95000.00 95500.00 412.4 77.67 15.77 0 10.39 -87.51 1481 2099 9.38 65.70 212 697 186.80 81.60 100 0.00 416.6 657 1177 20190325 95000.00 95500.00 436.2 77.65 15.75 0 10.44 -159.83 1024 1825 9.43 53.69 138 564 186.80 81.60 100 0.00 440.6 657 1177 20190325 95000.00 95500.00 465.9 77.62 15.74 0 10.43 -191.48 551 2163 9.68 73.60 149 1275 186.80 81.60 100 0.00 470.6 657 1177 20190325 95500.00 100000.00 77.7 78.05 15.98 0 8.92 -163.36 214 214 7.91 69.90 0 0 186.80 81.60 0 5.14 78.5 659 99 20190325 95500.00 100000.00 81.2 78.05 15.97 0 8.98 -202.96 212 212 8.61 135.95 0 0 186.80 81.60 0 4.90 82.1 659 99 20190325 95500.00 100000.00 85.0 78.04 15.97 0 9.02 -70.16 209 209 8.57 94.65 0 0 186.80 81.60 0 4.65 85.9 659 99 20190325 95500.00 100000.00 89.1 78.04 15.97 0 9.15 85.81 204 204 8.66 85.23 0 0 186.80 81.60 0 4.37 90.1 659 99 20190325 95500.00 100000.00 93.1 78.03 15.97 0 8.20 1.27 1 1 8.70 3.17 3 3 186.80 81.60 0 4.09 94.1 659 99 20190325 95500.00 100000.00 97.6 78.03 15.96 0 9.48 -0.61 91 91 8.89 25.49 38 38 186.80 81.60 0 3.77 98.6 659 99 20190325 95500.00 100000.00 101.2 78.02 15.96 0 10.08 -6.36 166 166 8.93 16.06 11 11 186.80 81.60 0 3.48 102.3 659 99 20190325 95500.00 100000.00 105.1 78.02 15.96 0 10.38 -5.43 232 232 8.97 10.00 7 7 186.80 81.60 0 3.18 106.2 659 99 20190325 95500.00 100000.00 109.1 78.01 15.95 0 10.45 18.12 266 266 9.01 9.17 9 9 186.80 81.60 0 2.83 110.2 659 99 20190325 95500.00 100000.00 113.6 78.01 15.95 0 10.51 -9.66 278 318 8.96 6.14 11 31 186.80 81.60 0 2.48 114.8 659 99 20190325 95500.00 100000.00 119.2 78.00 15.95 0 10.50 -8.19 301 378 8.99 6.95 13 39 186.80 81.60 1 2.11 120.5 659 99 20190325 95500.00 100000.00 125.5 77.99 15.94 0 10.44 1.61 433 439 9.00 8.66 19 49 186.80 81.60 1 1.78 126.8 659 99 20190325 95500.00 100000.00 133.4 77.98 15.94 0 10.46 0.62 474 559 8.98 8.49 19 56 186.80 81.60 2 1.47 134.8 659 99 20190325 95500.00 100000.00 142.2 77.97 15.93 0 10.56 -16.13 516 700 9.02 7.46 17 58 186.80 81.60 4 1.20 143.7 659 99 20190325 95500.00 100000.00 151.5 77.96 15.92 0 10.57 1.56 621 858 9.12 9.46 23 80 186.80 81.60 9 0.96 153.1 659 99 20190325 95500.00 100000.00 162.0 77.95 15.92 0 10.59 2.62 613 1195 9.09 8.48 23 113 186.80 81.60 17 0.74 163.8 659 99 20190325 95500.00 100000.00 173.1 77.93 15.91 0 10.70 -3.77 695 1466 9.04 7.53 20 101 186.80 81.60 27 0.53 174.9 659 99 20190325 95500.00 100000.00 185.5 77.92 15.90 0 10.83 11.72 805 1767 8.93 5.20 13 65 186.80 81.60 37 0.33 187.5 659 99 20190325 95500.00 100000.00 199.2 77.90 15.89 0 10.96 -1.51 907 2206 8.96 4.14 12 63 186.80 81.60 40 0.12 201.3 659 99 20190325 95500.00 100000.00 213.8 77.89 15.88 0 11.01 -5.87 839 2207 8.98 4.00 10 59 186.80 81.60 55 0.00 216.0 659 99 20190325 95500.00 100000.00 229.4 77.87 15.87 0 11.02 -2.15 807 2205 8.98 3.79 9 56 186.80 81.60 68 0.00 231.8 659 99 20190325 95500.00 100000.00 246.1 77.85 15.86 0 11.00 -7.35 778 2179 9.00 4.20 9 60 186.80 81.60 78 0.00 248.6 659 99 20190325 95500.00 100000.00 263.2 77.83 15.85 0 10.94 -0.40 800 2107 9.02 5.23 11 69 186.80 81.60 87 0.00 265.9 659 99 20190325 95500.00 100000.00 281.7 77.81 15.84 0 10.88 -3.98 789 2086 9.03 6.00 13 80 186.80 81.60 93 0.00 284.6 659 99 20190325 95500.00 100000.00 301.3 77.79 15.83 0 10.80 -22.28 803 2057 9.05 7.86 17 101 186.80 81.60 100 0.00 304.5 659 99 20190325 95500.00 100000.00 321.8 77.77 15.82 0 10.74 -19.69 836 2159 9.07 9.61 21 129 186.80 81.60 100 0.00 325.1 659 99 20190325 95500.00 100000.00 343.3 77.74 15.80 0 10.68 -35.34 873 2322 9.11 12.31 28 174 186.80 81.60 100 0.00 346.8 659 99 20190325 95500.00 100000.00 365.6 77.72 15.79 0 10.58 -28.38 900 2178 9.14 17.91 41 229 186.80 81.60 100 0.00 369.3 659 99 20190325 95500.00 100000.00 388.7 77.69 15.78 0 10.57 -54.79 848 2477 9.28 24.76 55 372 186.80 81.60 100 0.00 392.7 659 99 20190325 95500.00 100000.00 412.3 77.67 15.77 0 10.54 25.12 918 2977 9.40 36.52 85 637 186.80 81.60 100 0.00 416.5 659 99 20190325 95500.00 100000.00 436.2 77.65 15.75 0 10.39 53.84 1412 2174 9.49 82.38 260 921 186.80 81.60 100 0.00 440.6 659 99 20190325 95500.00 100000.00 466.2 77.62 15.74 0 10.59 -33.81 1715 5988 9.79 118.77 399 3114 186.80 81.60 100 0.00 470.9 659 99 20190325 100000.00 100500.00 77.6 78.05 15.98 0 9.11 109.85 214 214 9.25 70.30 0 0 186.80 81.60 0 5.14 78.5 652 99 20190325 100000.00 100500.00 81.3 78.05 15.97 0 9.27 -64.69 212 212 8.67 44.91 0 0 186.80 81.60 0 4.90 82.2 652 99 20190325 100000.00 100500.00 85.0 78.04 15.97 0 9.12 -63.66 209 209 8.55 76.37 0 0 186.80 81.60 0 4.65 85.9 652 99 20190325 100000.00 100500.00 89.0 78.04 15.97 0 9.17 33.77 204 204 8.69 85.24 0 0 186.80 81.60 0 4.37 90.0 652 99 20190325 100000.00 100500.00 93.1 78.03 15.97 2 10.54 104.71 1 1 12.12 16.60 38 38 186.80 81.60 0 4.09 94.1 652 99 20190325 100000.00 100500.00 97.6 78.03 15.96 0 9.70 12.92 174 174 8.93 28.01 33 33 186.80 81.60 0 3.77 98.6 652 99 20190325 100000.00 100500.00 101.2 78.02 15.96 0 10.00 -36.85 164 164 8.93 18.58 13 13 186.80 81.60 0 3.48 102.3 652 99 20190325 100000.00 100500.00 105.0 78.02 15.96 0 10.27 15.57 234 234 8.94 11.74 9 9 186.80 81.60 0 3.18 106.1 652 99 20190325 100000.00 100500.00 109.1 78.01 15.95 0 10.45 30.81 280 280 9.07 9.58 9 9 186.80 81.60 0 2.83 110.3 652 99 20190325 100000.00 100500.00 113.5 78.01 15.95 0 10.50 0.36 235 326 8.96 5.74 10 33 186.80 81.60 0 2.48 114.7 652 99 20190325 100000.00 100500.00 119.2 78.00 15.95 0 10.43 5.59 315 357 9.00 7.93 16 44 186.80 81.60 1 2.11 120.5 652 99 20190325 100000.00 100500.00 125.5 77.99 15.94 0 10.46 -20.79 407 465 8.94 7.62 16 44 186.80 81.60 1 1.78 126.8 652 99 20190325 100000.00 100500.00 133.3 77.98 15.94 0 10.50 -19.90 509 574 8.97 7.78 17 50 186.80 81.60 2 1.47 134.8 652 99 20190325 100000.00 100500.00 142.2 77.97 15.93 0 10.48 -1.64 582 642 9.04 10.26 23 67 186.80 81.60 4 1.20 143.7 652 99 20190325 100000.00 100500.00 151.5 77.96 15.92 0 10.59 -19.72 732 914 9.16 10.62 27 88 186.80 81.60 9 0.96 153.1 652 99 20190325 100000.00 100500.00 162.2 77.95 15.92 0 10.67 7.96 658 1144 9.06 7.19 18 78 186.80 81.60 17 0.74 163.9 652 99 20190325 100000.00 100500.00 173.0 77.93 15.91 0 10.73 19.85 740 1475 9.03 6.99 19 90 186.80 81.60 27 0.53 174.9 652 99 20190325 100000.00 100500.00 185.4 77.92 15.90 0 10.84 11.87 867 1823 8.93 5.20 14 67 186.80 81.60 37 0.33 187.4 652 99 20190325 100000.00 100500.00 199.2 77.90 15.89 0 10.96 11.15 908 2177 8.93 3.96 11 59 186.80 81.60 40 0.12 201.3 652 99 20190325 100000.00 100500.00 213.7 77.89 15.88 0 11.02 14.49 814 2221 8.97 3.62 9 55 186.80 81.60 55 0.00 215.9 652 99 20190325 100000.00 100500.00 229.3 77.87 15.87 0 11.01 16.36 806 2119 8.96 3.76 9 52 186.80 81.60 68 0.00 231.7 652 99 20190325 100000.00 100500.00 246.0 77.85 15.86 0 10.98 6.22 807 2115 8.98 4.34 10 59 186.80 81.60 78 0.00 248.5 652 99 20190325 100000.00 100500.00 263.1 77.83 15.85 0 10.95 -11.22 766 2128 9.01 4.74 10 66 186.80 81.60 87 0.00 265.9 652 99 20190325 100000.00 100500.00 281.7 77.81 15.84 0 10.87 -6.73 790 2031 9.02 6.22 13 80 186.80 81.60 93 0.00 284.7 652 99 20190325 100000.00 100500.00 301.4 77.79 15.83 0 10.80 -22.76 830 1969 9.03 7.73 17 92 186.80 81.60 100 0.00 304.5 652 99 20190325 100000.00 100500.00 321.8 77.77 15.82 0 10.74 -13.76 812 2117 9.06 9.45 21 125 186.80 81.60 100 0.00 325.1 652 99 20190325 100000.00 100500.00 343.2 77.74 15.80 0 10.68 -15.05 770 2104 9.08 11.16 24 151 186.80 81.60 100 0.00 346.8 652 99 20190325 100000.00 100500.00 365.6 77.72 15.79 0 10.61 -28.96 972 2296 9.15 17.48 42 233 186.80 81.60 100 0.00 369.3 652 99 20190325 100000.00 100500.00 388.6 77.70 15.78 0 10.52 -86.74 1129 2102 9.29 34.64 90 382 186.80 81.60 100 0.00 392.5 652 99 20190325 100000.00 100500.00 412.4 77.67 15.77 0 10.47 -98.60 1065 2125 9.39 47.45 120 548 186.80 81.60 100 0.00 416.6 652 99 20190325 100000.00 100500.00 436.1 77.65 15.75 0 10.41 54.59 1197 2456 9.43 74.01 163 741 186.80 81.60 100 0.00 440.5 652 99 20190325 100000.00 100500.00 465.8 77.62 15.74 0 10.48 -142.78 659 2548 9.71 79.75 177 1478 186.80 81.60 100 0.00 470.5 652 99 20190325 100500.00 101000.00 77.9 78.05 15.98 0 8.57 326.16 214 214 6.57 8.68 0 0 186.80 81.60 0 5.14 78.7 651 123 20190325 100500.00 101000.00 81.3 78.05 15.97 3 6.00 -58.42 212 212 7.00 8083.12 0 0 186.80 81.60 0 4.90 82.2 651 123 20190325 100500.00 101000.00 85.0 78.04 15.97 0 9.17 -65.53 209 209 8.61 71.41 0 0 186.80 81.60 0 4.65 86.0 651 123 20190325 100500.00 101000.00 89.1 78.04 15.97 0 8.94 -142.93 204 204 8.40 154.91 0 0 186.80 81.60 0 4.37 90.1 651 123 20190325 100500.00 101000.00 93.1 78.03 15.97 0 9.23 13.22 20 20 9.18 21.65 20 20 186.80 81.60 0 4.09 94.1 651 123 20190325 100500.00 101000.00 97.7 78.03 15.96 0 9.61 2.04 106 106 8.95 27.79 33 33 186.80 81.60 0 3.77 98.8 651 123 20190325 100500.00 101000.00 101.2 78.02 15.96 0 10.08 -41.82 193 193 9.08 32.30 16 16 186.80 81.60 0 3.48 102.3 651 123 20190325 100500.00 101000.00 105.0 78.02 15.96 0 10.39 1.49 241 241 9.09 11.76 9 9 186.80 81.60 0 3.18 106.1 651 123 20190325 100500.00 101000.00 109.0 78.01 15.95 0 10.41 6.53 244 244 9.10 11.11 9 9 186.80 81.60 0 2.83 110.2 651 123 20190325 100500.00 101000.00 113.6 78.01 15.95 0 10.43 -3.07 240 299 9.00 7.42 13 39 186.80 81.60 0 2.48 114.8 651 123 20190325 100500.00 101000.00 119.2 78.00 15.95 0 10.45 16.53 336 407 9.04 8.83 18 52 186.80 81.60 1 2.11 120.5 651 123 20190325 100500.00 101000.00 125.5 77.99 15.94 0 10.47 28.34 411 477 9.08 9.96 19 57 186.80 81.60 1 1.78 126.8 651 123 20190325 100500.00 101000.00 133.3 77.98 15.94 0 10.46 -1.78 445 554 9.06 9.68 20 64 186.80 81.60 2 1.47 134.7 651 123 20190325 100500.00 101000.00 142.2 77.97 15.93 0 10.48 -6.91 569 644 9.15 13.86 26 79 186.80 81.60 4 1.20 143.7 651 123 20190325 100500.00 101000.00 151.4 77.96 15.92 0 10.59 13.88 567 810 9.22 10.76 23 84 186.80 81.60 9 0.96 153.0 651 123 20190325 100500.00 101000.00 162.1 77.95 15.92 0 10.65 3.68 684 1123 9.19 9.05 25 101 186.80 81.60 17 0.74 163.8 651 123 20190325 100500.00 101000.00 172.9 77.93 15.91 0 10.74 -0.61 713 1419 9.10 6.94 21 95 186.80 81.60 27 0.53 174.7 651 123 20190325 100500.00 101000.00 185.4 77.92 15.90 0 10.84 15.63 815 1675 8.98 5.41 15 71 186.80 81.60 37 0.33 187.3 651 123 20190325 100500.00 101000.00 199.5 77.90 15.89 0 10.95 9.19 883 2089 8.95 4.14 12 61 186.80 81.60 40 0.12 201.6 651 123 20190325 100500.00 101000.00 213.7 77.89 15.88 0 11.01 10.08 825 2162 8.98 3.83 10 57 186.80 81.60 55 0.00 215.9 651 123 20190325 100500.00 101000.00 229.3 77.87 15.87 0 11.02 1.87 801 2111 8.97 3.78 9 52 186.80 81.60 68 0.00 231.7 651 123 20190325 100500.00 101000.00 246.0 77.85 15.86 0 10.99 2.40 790 2081 9.00 4.37 10 59 186.80 81.60 78 0.00 248.5 651 123 20190325 100500.00 101000.00 263.1 77.83 15.85 0 10.96 -6.11 772 2068 9.02 4.77 10 64 186.80 81.60 87 0.00 265.8 651 123 20190325 100500.00 101000.00 281.7 77.81 15.84 0 10.89 -4.60 784 1991 9.03 6.11 13 77 186.80 81.60 93 0.00 284.6 651 123 20190325 100500.00 101000.00 301.3 77.79 15.83 0 10.83 -25.07 763 1975 9.06 7.24 15 92 186.80 81.60 100 0.00 304.4 651 123 20190325 100500.00 101000.00 321.8 77.77 15.82 0 10.76 -8.76 810 1993 9.09 9.70 21 119 186.80 81.60 100 0.00 325.1 651 123 20190325 100500.00 101000.00 343.3 77.74 15.80 0 10.66 -16.75 900 2007 9.12 14.24 32 165 186.80 81.60 100 0.00 346.8 651 123 20190325 100500.00 101000.00 365.5 77.72 15.79 0 10.62 -12.39 887 2059 9.17 17.49 40 212 186.80 81.60 100 0.00 369.3 651 123 20190325 100500.00 101000.00 388.6 77.70 15.78 0 10.53 -87.59 939 1981 9.31 31.43 73 356 186.80 81.60 100 0.00 392.6 651 123 20190325 100500.00 101000.00 412.4 77.67 15.77 0 10.42 64.57 1315 2048 9.42 63.43 192 688 186.80 81.60 100 0.00 416.6 651 123 20190325 100500.00 101000.00 436.3 77.65 15.75 0 10.50 39.48 1148 2545 9.53 63.00 168 849 186.80 81.60 100 0.00 440.7 651 123 20190325 100500.00 101000.00 466.0 77.62 15.74 0 10.27 -35.77 958 2129 9.72 150.62 406 1998 186.80 81.60 100 0.00 470.7 651 123 20190325 101000.00 101500.00 77.5 78.05 15.98 0 8.58 491.46 214 214 7.08 29.69 0 0 186.80 81.60 0 5.14 78.4 655 99 20190325 101000.00 101500.00 81.3 78.05 15.97 0 8.90 -23.71 212 212 8.56 108.53 0 0 186.80 81.60 0 4.90 82.2 655 99 20190325 101000.00 101500.00 84.9 78.04 15.97 0 9.13 -182.71 209 209 8.39 47.86 0 0 186.80 81.60 0 4.65 85.8 655 99 20190325 101000.00 101500.00 89.0 78.04 15.97 0 9.09 181.34 204 204 8.51 79.05 0 0 186.80 81.60 0 4.37 90.0 655 99 20190325 101000.00 101500.00 93.3 78.03 15.96 0 9.60 66.70 185 185 8.71 18.66 45 45 186.80 81.60 0 4.09 94.2 655 99 20190325 101000.00 101500.00 97.5 78.03 15.96 0 9.86 36.20 165 165 8.63 12.93 15 15 186.80 81.60 0 3.77 98.6 655 99 20190325 101000.00 101500.00 101.3 78.02 15.96 0 10.31 -14.18 183 183 8.67 7.22 6 6 186.80 81.60 0 3.48 102.4 655 99 20190325 101000.00 101500.00 104.9 78.02 15.96 0 10.49 13.00 219 219 8.69 4.69 4 4 186.80 81.60 0 3.18 106.1 655 99 20190325 101000.00 101500.00 109.1 78.01 15.95 0 10.57 19.47 261 261 8.82 4.80 5 5 186.80 81.60 0 2.83 110.2 655 99 20190325 101000.00 101500.00 113.6 78.01 15.95 0 10.62 2.45 261 301 8.85 3.27 7 18 186.80 81.60 0 2.48 114.8 655 99 20190325 101000.00 101500.00 119.1 78.00 15.95 0 10.57 -9.23 363 375 8.88 4.99 10 25 186.80 81.60 0 2.11 120.4 655 99 20190325 101000.00 101500.00 125.5 77.99 15.94 0 10.55 -8.20 445 483 8.86 5.34 12 31 186.80 81.60 1 1.78 126.9 655 99 20190325 101000.00 101500.00 133.3 77.98 15.94 0 10.49 -10.53 460 501 8.79 5.72 12 33 186.80 81.60 2 1.47 134.8 655 99 20190325 101000.00 101500.00 142.2 77.97 15.93 0 10.52 11.96 535 701 8.90 6.73 15 50 186.80 81.60 4 1.20 143.7 655 99 20190325 101000.00 101500.00 151.5 77.96 15.92 0 10.56 5.58 591 830 8.94 6.72 17 57 186.80 81.60 9 0.96 153.1 655 99 20190325 101000.00 101500.00 162.1 77.95 15.92 0 10.63 -5.40 660 1153 8.94 6.76 17 70 186.80 81.60 17 0.74 163.8 655 99 20190325 101000.00 101500.00 173.0 77.93 15.91 0 10.69 0.83 669 1400 8.95 6.23 16 76 186.80 81.60 27 0.53 174.8 655 99 20190325 101000.00 101500.00 185.3 77.92 15.90 0 10.84 3.20 831 1758 8.92 5.05 14 64 186.80 81.60 38 0.33 187.2 655 99 20190325 101000.00 101500.00 199.2 77.90 15.89 0 10.97 -3.28 872 2179 8.95 3.90 11 60 186.80 81.60 40 0.12 201.3 655 99 20190325 101000.00 101500.00 213.7 77.89 15.88 0 11.02 6.70 855 2188 8.97 3.92 10 56 186.80 81.60 55 0.00 216.0 655 99 20190325 101000.00 101500.00 229.4 77.87 15.87 0 11.04 3.43 806 2161 8.97 3.63 9 51 186.80 81.60 69 0.00 231.8 655 99 20190325 101000.00 101500.00 246.0 77.85 15.86 0 11.02 1.23 766 2195 8.99 3.92 9 57 186.80 81.60 78 0.00 248.6 655 99 20190325 101000.00 101500.00 263.1 77.83 15.85 0 10.97 14.36 766 2127 9.01 4.59 10 64 186.80 81.60 87 0.00 265.9 655 99 20190325 101000.00 101500.00 281.7 77.81 15.84 0 10.88 -1.42 810 2021 9.03 6.25 14 79 186.80 81.60 94 0.00 284.6 655 99 20190325 101000.00 101500.00 301.4 77.79 15.83 0 10.82 -8.73 795 1934 9.04 7.37 16 89 186.80 81.60 100 0.00 304.5 655 99 20190325 101000.00 101500.00 321.7 77.77 15.82 0 10.75 -2.88 872 2048 9.08 9.84 22 122 186.80 81.60 100 0.00 325.1 655 99 20190325 101000.00 101500.00 343.2 77.74 15.80 0 10.73 -41.73 838 2191 9.10 10.77 24 145 186.80 81.60 100 0.00 346.8 655 99 20190325 101000.00 101500.00 365.5 77.72 15.79 0 10.62 -49.41 864 2148 9.14 16.18 36 206 186.80 81.60 100 0.00 369.3 655 99 20190325 101000.00 101500.00 388.7 77.70 15.78 0 10.57 -33.53 1043 2245 9.30 28.57 72 355 186.80 81.60 100 0.00 392.7 655 99 20190325 101000.00 101500.00 412.3 77.67 15.77 0 10.57 -41.76 1044 2822 9.41 38.69 93 582 186.80 81.60 100 0.00 416.5 655 99 20190325 101000.00 101500.00 436.2 77.65 15.75 0 10.35 -58.21 1397 2051 9.50 89.46 291 985 186.80 81.60 100 0.00 440.6 655 99 20190325 101000.00 101500.00 465.9 77.62 15.74 0 10.31 -173.97 1243 2022 9.66 134.31 431 1585 186.80 81.60 100 0.00 470.6 655 99 20190325 101500.00 102000.00 77.7 78.05 15.98 3 6.00 592.18 214 214 6.50 3168.46 0 0 186.80 81.60 0 5.14 78.5 656 99 20190325 101500.00 102000.00 81.2 78.05 15.97 0 8.19 329.09 212 212 7.19 87.04 0 0 186.80 81.60 0 4.90 82.1 656 99 20190325 101500.00 102000.00 85.1 78.04 15.97 0 8.85 -118.17 210 210 8.50 141.93 0 0 186.80 81.60 0 4.66 86.1 656 99 20190325 101500.00 102000.00 89.0 78.04 15.97 0 9.16 -88.25 204 204 8.57 66.18 0 0 186.80 81.60 0 4.38 89.9 656 99 20190325 101500.00 102000.00 93.1 78.03 15.97 0 9.44 54.00 78 78 8.80 16.30 59 59 186.80 81.60 0 4.09 94.1 656 99 20190325 101500.00 102000.00 97.6 78.03 15.96 0 9.85 -31.18 130 130 8.79 12.60 17 17 186.80 81.60 0 3.77 98.7 656 99 20190325 101500.00 102000.00 101.3 78.02 15.96 0 10.17 -3.93 177 177 8.87 11.96 10 10 186.80 81.60 0 3.48 102.4 656 99 20190325 101500.00 102000.00 105.0 78.02 15.96 0 10.41 8.20 223 223 8.80 7.02 5 5 186.80 81.60 0 3.18 106.1 656 99 20190325 101500.00 102000.00 109.0 78.01 15.95 0 10.48 8.23 236 236 8.83 6.29 5 5 186.80 81.60 0 2.83 110.2 656 99 20190325 101500.00 102000.00 113.6 78.01 15.95 0 10.50 2.64 305 306 8.87 5.47 11 25 186.80 81.60 0 2.48 114.8 656 99 20190325 101500.00 102000.00 119.1 78.00 15.95 0 10.52 -5.29 331 358 8.89 5.51 11 28 186.80 81.60 0 2.11 120.4 656 99 20190325 101500.00 102000.00 125.5 77.99 15.94 0 10.53 15.65 408 439 8.87 5.63 13 32 186.80 81.60 1 1.78 126.8 656 99 20190325 101500.00 102000.00 133.3 77.98 15.94 0 10.52 -5.25 501 609 8.91 6.59 15 45 186.80 81.60 2 1.47 134.7 656 99 20190325 101500.00 102000.00 142.2 77.97 15.93 0 10.52 54.86 614 691 8.98 8.44 20 58 186.80 81.60 4 1.20 143.7 656 99 20190325 101500.00 102000.00 151.5 77.96 15.92 0 10.52 17.57 579 797 8.99 8.01 19 66 186.80 81.60 9 0.96 153.1 656 99 20190325 101500.00 102000.00 162.0 77.95 15.92 0 10.63 -17.27 670 1067 9.00 7.26 19 73 186.80 81.60 17 0.74 163.7 656 99 20190325 101500.00 102000.00 173.0 77.93 15.91 0 10.71 -17.55 690 1404 8.96 6.11 16 76 186.80 81.60 27 0.53 174.8 656 99 20190325 101500.00 102000.00 185.3 77.92 15.90 0 10.84 15.22 831 1747 8.92 4.90 13 62 186.80 81.60 38 0.33 187.2 656 99 20190325 101500.00 102000.00 199.3 77.90 15.89 0 10.97 16.73 871 2095 8.94 3.84 11 56 186.80 81.60 41 0.12 201.4 656 99 20190325 101500.00 102000.00 213.8 77.89 15.88 0 11.03 21.15 823 2217 8.96 3.59 9 54 186.80 81.60 55 0.00 216.0 656 99 20190325 101500.00 102000.00 229.5 77.87 15.87 0 11.03 13.38 800 2193 8.96 3.59 8 52 186.80 81.60 69 0.00 231.9 656 99 20190325 101500.00 102000.00 246.1 77.85 15.86 0 10.98 -0.30 807 2123 8.98 4.25 10 58 186.80 81.60 78 0.00 248.7 656 99 20190325 101500.00 102000.00 263.1 77.83 15.85 0 10.95 24.85 768 2151 9.00 4.63 10 65 186.80 81.60 87 0.00 265.8 656 99 20190325 101500.00 102000.00 281.7 77.81 15.84 0 10.87 -10.89 780 2099 9.01 6.05 13 80 186.80 81.60 94 0.00 284.6 656 99 20190325 101500.00 102000.00 301.3 77.79 15.83 0 10.81 -23.59 782 2018 9.02 7.23 15 92 186.80 81.60 100 0.00 304.4 656 99 20190325 101500.00 102000.00 321.9 77.77 15.82 0 10.73 -13.40 847 2136 9.05 9.77 21 126 186.80 81.60 100 0.00 325.3 656 99 20190325 101500.00 102000.00 343.3 77.74 15.80 0 10.70 -7.76 805 2191 9.09 11.15 24 151 186.80 81.60 100 0.00 346.8 656 99 20190325 101500.00 102000.00 365.4 77.72 15.79 0 10.61 -37.92 942 2273 9.14 17.22 40 224 186.80 81.60 100 0.00 369.2 656 99 20190325 101500.00 102000.00 388.8 77.69 15.78 0 10.57 17.21 946 2211 9.27 26.28 62 332 186.80 81.60 100 0.00 392.8 656 99 20190325 101500.00 102000.00 412.2 77.67 15.77 0 10.55 63.56 887 2451 9.37 33.00 75 482 186.80 81.60 100 0.00 416.4 656 99 20190325 101500.00 102000.00 436.3 77.65 15.75 0 10.36 137.35 1176 2196 9.50 82.84 230 979 186.80 81.60 100 0.00 440.8 656 99 20190325 101500.00 102000.00 466.1 77.62 15.74 0 10.43 -0.35 3153 4580 9.81 221.66 1218 4036 186.80 81.60 100 0.00 470.8 656 99 20190325 102000.00 102500.00 77.7 78.05 15.98 0 8.40 467.57 214 214 6.90 28.35 0 0 186.80 81.60 0 5.14 78.6 660 101 20190325 102000.00 102500.00 81.2 78.05 15.97 0 9.01 -193.06 212 212 8.88 120.58 0 0 186.80 81.60 0 4.90 82.1 660 101 20190325 102000.00 102500.00 84.0 78.04 15.97 0 9.24 -165.47 210 210 8.77 83.26 0 0 186.80 81.60 0 4.66 84.9 660 101 20190325 102000.00 102500.00 89.7 78.04 15.97 0 9.48 -37.71 204 204 8.82 48.22 0 0 186.80 81.60 0 4.38 90.7 660 101 20190325 102000.00 102500.00 93.2 78.03 15.97 0 10.67 -31.28 1 1 11.51 12.98 7 7 186.80 81.60 0 4.09 94.2 660 101 20190325 102000.00 102500.00 97.6 78.03 15.96 0 9.67 20.97 119 119 8.84 22.12 28 28 186.80 81.60 0 3.77 98.6 660 101 20190325 102000.00 102500.00 101.4 78.02 15.96 0 10.14 -43.19 202 202 8.85 18.52 14 14 186.80 81.60 0 3.48 102.4 660 101 20190325 102000.00 102500.00 105.0 78.02 15.96 0 10.33 -16.72 215 215 8.93 11.41 8 8 186.80 81.60 0 3.18 106.1 660 101 20190325 102000.00 102500.00 109.1 78.01 15.95 0 10.47 -3.18 232 232 8.99 8.49 8 8 186.80 81.60 0 2.83 110.3 660 101 20190325 102000.00 102500.00 113.5 78.01 15.95 0 10.50 -24.01 265 266 8.94 6.09 11 25 186.80 81.60 0 2.48 114.8 660 101 20190325 102000.00 102500.00 119.1 78.00 15.95 0 10.54 -18.26 354 317 8.99 6.49 13 29 186.80 81.60 0 2.11 120.4 660 101 20190325 102000.00 102500.00 125.5 77.99 15.94 0 10.54 25.62 465 419 8.99 7.26 17 37 186.80 81.60 0 1.78 126.8 660 101 20190325 102000.00 102500.00 133.3 77.98 15.94 0 10.49 47.62 553 628 9.02 9.38 22 62 186.80 81.60 2 1.47 134.7 660 101 20190325 102000.00 102500.00 142.2 77.97 15.93 0 10.45 -17.82 644 513 9.05 12.74 32 65 186.80 81.60 4 1.20 143.8 660 101 20190325 102000.00 102500.00 151.5 77.96 15.92 0 10.58 -6.57 701 794 9.15 11.04 28 80 186.80 81.60 9 0.96 153.1 660 101 20190325 102000.00 102500.00 162.0 77.95 15.92 0 10.63 15.10 638 1070 9.06 8.26 21 84 186.80 81.60 17 0.74 163.7 660 101 20190325 102000.00 102500.00 173.0 77.93 15.91 0 10.71 -6.64 844 1394 9.08 8.76 25 96 186.80 81.60 27 0.53 174.8 660 101 20190325 102000.00 102500.00 185.3 77.92 15.90 0 10.87 32.65 820 1765 9.00 5.37 14 68 186.80 81.60 38 0.33 187.2 660 101 20190325 102000.00 102500.00 199.3 77.90 15.89 0 10.96 15.45 929 2176 8.99 4.56 13 68 186.80 81.60 41 0.12 201.4 660 101 20190325 102000.00 102500.00 213.6 77.89 15.88 0 11.01 14.90 833 2195 9.02 4.15 11 63 186.80 81.60 55 0.00 215.9 660 101 20190325 102000.00 102500.00 229.4 77.87 15.87 0 11.01 8.41 783 2199 9.01 4.14 10 61 186.80 81.60 69 0.00 231.8 660 101 20190325 102000.00 102500.00 246.0 77.85 15.86 0 10.98 2.59 789 2101 9.03 4.75 11 65 186.80 81.60 78 0.00 248.6 660 101 20190325 102000.00 102500.00 263.1 77.83 15.85 0 10.92 -17.33 796 2043 9.05 5.84 13 75 186.80 81.60 87 0.00 265.9 660 101 20190325 102000.00 102500.00 281.7 77.81 15.84 0 10.87 12.01 772 2068 9.06 6.76 14 89 186.80 81.60 94 0.00 284.6 660 101 20190325 102000.00 102500.00 301.3 77.79 15.83 0 10.79 -8.25 804 1998 9.08 8.89 19 109 186.80 81.60 100 0.00 304.4 660 101 20190325 102000.00 102500.00 321.8 77.77 15.82 0 10.73 -22.74 807 2077 9.10 10.60 23 138 186.80 81.60 100 0.00 325.1 660 101 20190325 102000.00 102500.00 343.3 77.74 15.80 0 10.67 -9.29 864 2143 9.13 13.89 31 178 186.80 81.60 100 0.00 346.8 660 101 20190325 102000.00 102500.00 365.6 77.72 15.79 0 10.61 -21.45 924 2202 9.17 18.37 42 232 186.80 81.60 100 0.00 369.3 660 101 20190325 102000.00 102500.00 388.8 77.69 15.78 0 10.51 22.34 1101 2271 9.32 37.89 96 453 186.80 81.60 100 0.00 392.8 660 101 20190325 102000.00 102500.00 412.3 77.67 15.77 0 10.40 -0.87 1104 2044 9.43 60.67 164 699 186.80 81.60 100 0.00 416.5 660 101 20190325 102000.00 102500.00 436.0 77.65 15.75 0 10.48 -17.79 1009 2211 9.51 59.33 144 721 186.80 81.60 100 0.00 440.4 660 101 20190325 102000.00 102500.00 465.9 77.62 15.74 0 10.36 30.34 1295 2291 9.72 138.35 452 1799 186.80 81.60 100 0.00 470.6 660 101 20190325 102500.00 103000.00 77.7 78.05 15.98 0 9.59 9380.44 214 214 9.59 9339.74 0 0 186.80 81.60 0 5.14 78.6 669 754 20190325 102500.00 103000.00 81.2 78.05 15.97 0 9.55 4766.33 212 212 9.20 39.67 0 0 186.80 81.60 0 4.90 82.1 669 754 20190325 102500.00 103000.00 85.0 78.04 15.97 0 9.12 1891.53 210 210 8.77 56.85 0 0 186.80 81.60 0 4.66 85.9 669 754 20190325 102500.00 103000.00 89.0 78.04 15.97 0 9.15 906.04 204 204 8.62 78.45 0 0 186.80 81.60 0 4.38 89.9 669 754 20190325 102500.00 103000.00 93.1 78.03 15.97 0 10.53 79.90 7889 7889 9.91 219.90 1923 1923 186.80 81.60 0 4.09 94.1 669 754 20190325 102500.00 103000.00 97.6 78.03 15.96 0 10.45 310.24 3941 3941 9.64 122.05 683 683 186.80 81.60 0 3.77 98.6 669 754 20190325 102500.00 103000.00 101.2 78.02 15.96 0 10.26 481.69 820 820 8.71 24.43 24 24 186.80 81.60 0 3.48 102.3 669 754 20190325 102500.00 103000.00 105.1 78.02 15.96 0 10.37 -5.28 201 201 8.83 8.92 5 5 186.80 81.60 0 3.18 106.2 669 754 20190325 102500.00 103000.00 109.1 78.01 15.95 0 10.51 21.07 228 228 8.92 6.59 5 5 186.80 81.60 0 2.83 110.2 669 754 20190325 102500.00 103000.00 113.6 78.01 15.95 0 10.53 3.96 260 293 8.88 4.77 9 23 186.80 81.60 0 2.48 114.8 669 754 20190325 102500.00 103000.00 119.2 78.00 15.95 0 10.57 2.99 317 362 8.91 5.04 10 26 186.80 81.60 0 2.11 120.4 669 754 20190325 102500.00 103000.00 125.4 77.99 15.94 0 10.50 29.44 463 458 8.95 7.13 16 39 186.80 81.60 0 1.78 126.7 669 754 20190325 102500.00 103000.00 133.3 77.98 15.94 0 10.51 8.57 585 612 8.98 7.67 20 53 186.80 81.60 2 1.47 134.7 669 754 20190325 102500.00 103000.00 142.3 77.97 15.93 0 10.54 -16.49 585 662 9.01 7.84 19 55 186.80 81.60 4 1.20 143.8 669 754 20190325 102500.00 103000.00 151.5 77.96 15.92 0 10.58 3.76 594 866 9.01 7.76 17 63 186.80 81.60 9 0.96 153.1 669 754 20190325 102500.00 103000.00 162.0 77.95 15.92 0 10.65 -5.56 730 1182 9.05 8.01 22 86 186.80 81.60 17 0.74 163.7 669 754 20190325 102500.00 103000.00 173.0 77.93 15.91 0 10.77 -11.19 772 1520 9.01 6.39 18 82 186.80 81.60 27 0.53 174.9 669 754 20190325 102500.00 103000.00 185.4 77.92 15.90 0 10.88 9.79 843 1879 8.93 4.73 13 63 186.80 81.60 38 0.33 187.4 669 754 20190325 102500.00 103000.00 199.2 77.90 15.89 0 10.94 3.69 927 2157 8.96 4.46 13 65 186.80 81.60 41 0.12 201.3 669 754 20190325 102500.00 103000.00 213.8 77.89 15.88 0 10.99 11.74 852 2209 8.99 4.24 11 62 186.80 81.60 55 0.00 216.0 669 754 20190325 102500.00 103000.00 229.4 77.87 15.87 0 11.02 0.18 766 2205 8.98 3.70 9 55 186.80 81.60 69 0.00 231.8 669 754 20190325 102500.00 103000.00 246.0 77.85 15.86 0 10.98 -4.45 774 2139 9.01 4.44 10 62 186.80 81.60 78 0.00 248.6 669 754 20190325 102500.00 103000.00 263.2 77.83 15.85 0 10.93 -0.58 783 2107 9.03 5.44 12 73 186.80 81.60 87 0.00 265.9 669 754 20190325 102500.00 103000.00 281.6 77.81 15.84 0 10.88 -20.46 742 2087 9.04 6.03 13 84 186.80 81.60 94 0.00 284.5 669 754 20190325 102500.00 103000.00 301.4 77.79 15.83 0 10.79 -16.65 865 2089 9.08 9.11 20 114 186.80 81.60 100 0.00 304.5 669 754 20190325 102500.00 103000.00 321.8 77.77 15.82 0 10.74 -14.22 841 2077 9.11 10.60 24 136 186.80 81.60 100 0.00 325.1 669 754 20190325 102500.00 103000.00 343.3 77.74 15.80 0 10.65 -24.42 844 2157 9.14 14.65 32 191 186.80 81.60 100 0.00 346.8 669 754 20190325 102500.00 103000.00 365.4 77.72 15.79 0 10.61 9.63 901 2363 9.19 19.12 44 265 186.80 81.60 100 0.00 369.2 669 754 20190325 102500.00 103000.00 388.7 77.70 15.78 0 10.54 -29.18 1001 2112 9.34 33.93 82 400 186.80 81.60 100 0.00 392.7 669 754 20190325 102500.00 103000.00 412.2 77.67 15.77 0 10.50 118.94 1179 2455 9.46 55.98 145 693 186.80 81.60 100 0.00 416.4 669 754 20190325 102500.00 103000.00 436.7 77.65 15.75 0 10.35 -314.48 1436 2465 9.59 117.51 364 1436 186.80 81.60 100 0.00 441.1 669 754 20190325 102500.00 103000.00 466.3 77.62 15.74 0 10.46 -287.40 1009 3625 9.79 123.18 326 2578 186.80 81.60 100 0.00 471.0 669 754 20190325 103000.00 103500.00 77.6 78.05 15.98 0 8.73 268.70 214 214 7.72 67.94 0 0 186.80 81.60 0 5.14 78.5 661 145 20190325 103000.00 103500.00 81.3 78.05 15.97 0 7.26 671.28 212 212 6.76 332.39 0 0 186.80 81.60 0 4.90 82.1 661 145 20190325 103000.00 103500.00 85.0 78.04 15.97 0 9.29 65.17 210 210 8.24 24.27 0 0 186.80 81.60 0 4.66 85.9 661 145 20190325 103000.00 103500.00 89.1 78.04 15.97 0 9.26 -42.85 204 204 8.37 37.17 0 0 186.80 81.60 0 4.38 90.0 661 145 20190325 103000.00 103500.00 93.2 78.03 15.96 0 9.38 -16.70 76 76 8.57 16.30 40 40 186.80 81.60 0 4.09 94.2 661 145 20190325 103000.00 103500.00 97.6 78.03 15.96 0 9.76 35.39 158 158 8.54 11.82 16 16 186.80 81.60 0 3.77 98.6 661 145 20190325 103000.00 103500.00 101.2 78.02 15.96 0 10.07 -2.80 175 175 8.56 8.73 8 8 186.80 81.60 0 3.48 102.3 661 145 20190325 103000.00 103500.00 104.9 78.02 15.96 0 10.36 -2.03 207 207 8.52 4.69 4 4 186.80 81.60 0 3.18 106.0 661 145 20190325 103000.00 103500.00 109.0 78.01 15.95 0 10.48 -3.85 241 241 8.57 4.48 4 4 186.80 81.60 0 2.83 110.2 661 145 20190325 103000.00 103500.00 113.5 78.01 15.95 0 10.54 -1.57 261 287 8.75 3.30 7 17 186.80 81.60 0 2.48 114.7 661 145 20190325 103000.00 103500.00 119.0 78.00 15.95 0 10.53 1.19 318 349 8.79 3.96 9 22 186.80 81.60 0 2.11 120.3 661 145 20190325 103000.00 103500.00 125.5 77.99 15.94 0 10.49 1.20 516 511 8.80 5.81 14 35 186.80 81.60 0 1.78 126.8 661 145 20190325 103000.00 103500.00 133.3 77.98 15.94 0 10.50 -5.73 579 569 8.80 6.15 15 37 186.80 81.60 2 1.47 134.7 661 145 20190325 103000.00 103500.00 142.1 77.97 15.93 0 10.52 -6.73 539 656 8.85 5.68 14 41 186.80 81.60 4 1.20 143.6 661 145 20190325 103000.00 103500.00 151.4 77.96 15.92 0 10.55 6.94 645 771 8.90 6.33 17 49 186.80 81.60 9 0.96 153.0 661 145 20190325 103000.00 103500.00 162.1 77.95 15.92 0 10.64 7.93 683 1095 8.94 6.11 16 61 186.80 81.60 18 0.74 163.8 661 145 20190325 103000.00 103500.00 172.9 77.93 15.91 0 10.74 9.54 747 1471 8.91 5.50 15 67 186.80 81.60 27 0.53 174.8 661 145 20190325 103000.00 103500.00 185.3 77.92 15.90 0 10.85 8.96 809 1790 8.90 4.48 12 61 186.80 81.60 38 0.33 187.2 661 145 20190325 103000.00 103500.00 199.3 77.90 15.89 0 10.96 8.49 896 2157 8.94 3.98 11 60 186.80 81.60 41 0.12 201.4 661 145 20190325 103000.00 103500.00 213.7 77.89 15.88 0 11.00 -2.54 849 2216 8.97 3.92 10 59 186.80 81.60 55 0.00 215.9 661 145 20190325 103000.00 103500.00 229.3 77.87 15.87 0 11.01 2.80 803 2192 8.96 3.83 9 55 186.80 81.60 69 0.00 231.7 661 145 20190325 103000.00 103500.00 246.1 77.85 15.86 0 10.96 9.07 799 2128 8.99 4.52 10 62 186.80 81.60 79 0.00 248.6 661 145 20190325 103000.00 103500.00 263.1 77.83 15.85 0 10.92 4.94 767 2117 9.00 5.08 11 70 186.80 81.60 87 0.00 265.9 661 145 20190325 103000.00 103500.00 281.6 77.81 15.84 0 10.86 -10.74 783 2138 9.03 6.18 14 86 186.80 81.60 94 0.00 284.5 661 145 20190325 103000.00 103500.00 301.4 77.79 15.83 0 10.79 -12.89 793 2120 9.04 7.82 17 105 186.80 81.60 100 0.00 304.5 661 145 20190325 103000.00 103500.00 321.7 77.77 15.82 0 10.74 -27.91 775 2205 9.06 9.08 20 130 186.80 81.60 100 0.00 325.0 661 145 20190325 103000.00 103500.00 343.2 77.74 15.80 0 10.62 -26.46 912 2200 9.11 15.34 35 194 186.80 81.60 100 0.00 346.8 661 145 20190325 103000.00 103500.00 365.5 77.72 15.79 0 10.61 -45.06 891 2210 9.15 17.13 39 223 186.80 81.60 100 0.00 369.3 661 145 20190325 103000.00 103500.00 388.8 77.69 15.78 0 10.56 -75.33 991 2362 9.30 29.47 71 389 186.80 81.60 100 0.00 392.8 661 145 20190325 103000.00 103500.00 412.3 77.67 15.77 0 10.47 -157.22 1553 2495 9.43 63.18 203 751 186.80 81.60 100 0.00 416.5 661 145 20190325 103000.00 103500.00 436.2 77.65 15.75 0 10.45 -52.44 1349 2691 9.52 76.57 224 1023 186.80 81.60 100 0.00 440.7 661 145 20190325 103000.00 103500.00 466.0 77.62 15.74 0 10.09 232.44 6549 833 10.00 257.14 4856 3718 186.80 81.60 100 0.00 470.7 661 145 20190325 103500.00 104000.00 77.6 78.05 15.98 0 8.88 84.04 214 214 8.38 29.13 0 0 186.80 81.60 0 5.14 78.5 661 103 20190325 103500.00 104000.00 81.2 78.05 15.97 0 9.24 -88.36 212 212 8.57 41.97 0 0 186.80 81.60 0 4.90 82.1 661 103 20190325 103500.00 104000.00 85.1 78.04 15.97 0 9.21 195.56 210 210 8.41 38.80 0 0 186.80 81.60 0 4.66 86.0 661 103 20190325 103500.00 104000.00 89.1 78.04 15.97 0 9.05 120.08 204 204 8.55 82.66 0 0 186.80 81.60 0 4.38 90.1 661 103 20190325 103500.00 104000.00 93.2 78.03 15.96 0 9.40 -11.52 141 141 8.86 25.19 76 76 186.80 81.60 0 4.09 94.2 661 103 20190325 103500.00 104000.00 97.5 78.03 15.96 0 9.53 -5.72 100 100 8.82 17.64 31 31 186.80 81.60 0 3.77 98.6 661 103 20190325 103500.00 104000.00 101.3 78.02 15.96 0 10.02 3.02 208 208 8.89 18.91 14 14 186.80 81.60 0 3.49 102.4 661 103 20190325 103500.00 104000.00 105.1 78.02 15.96 0 10.30 -13.04 204 204 8.73 9.12 6 6 186.80 81.60 0 3.18 106.2 661 103 20190325 103500.00 104000.00 109.1 78.01 15.95 0 10.40 -10.29 231 231 8.78 7.58 6 6 186.80 81.60 0 2.83 110.2 661 103 20190325 103500.00 104000.00 113.6 78.01 15.95 0 10.53 2.65 244 289 8.83 4.19 8 21 186.80 81.60 0 2.48 114.8 661 103 20190325 103500.00 104000.00 119.1 78.00 15.95 0 10.51 21.33 356 364 8.85 6.06 11 27 186.80 81.60 0 2.11 120.4 661 103 20190325 103500.00 104000.00 125.4 77.99 15.94 0 10.53 11.96 530 542 8.90 7.11 15 39 186.80 81.60 0 1.78 126.8 661 103 20190325 103500.00 104000.00 133.3 77.98 15.94 0 10.52 24.05 586 587 8.87 6.82 16 41 186.80 81.60 2 1.47 134.7 661 103 20190325 103500.00 104000.00 142.1 77.97 15.93 0 10.54 -7.89 623 689 8.93 7.97 18 49 186.80 81.60 4 1.20 143.6 661 103 20190325 103500.00 104000.00 151.4 77.96 15.92 0 10.57 -4.21 659 854 8.99 8.08 19 61 186.80 81.60 9 0.96 153.0 661 103 20190325 103500.00 104000.00 162.0 77.95 15.92 0 10.62 21.28 715 1138 8.97 7.26 20 74 186.80 81.60 18 0.74 163.7 661 103 20190325 103500.00 104000.00 173.0 77.93 15.91 0 10.73 35.25 784 1512 8.96 6.40 18 79 186.80 81.60 27 0.53 174.8 661 103 20190325 103500.00 104000.00 185.3 77.92 15.90 0 10.85 39.31 871 1895 8.91 4.85 14 65 186.80 81.60 38 0.33 187.3 661 103 20190325 103500.00 104000.00 199.3 77.90 15.89 0 10.96 19.93 964 2395 8.96 4.29 13 69 186.80 81.60 41 0.12 201.4 661 103 20190325 103500.00 104000.00 213.8 77.89 15.88 0 10.99 19.84 855 2426 8.98 4.14 11 67 186.80 81.60 55 0.00 216.0 661 103 20190325 103500.00 104000.00 229.3 77.87 15.87 0 10.99 7.64 827 2387 8.98 4.09 10 64 186.80 81.60 69 0.00 231.7 661 103 20190325 103500.00 104000.00 246.0 77.85 15.86 0 10.96 -24.19 811 2383 9.00 4.68 11 72 186.80 81.60 79 0.00 248.6 661 103 20190325 103500.00 104000.00 263.1 77.83 15.85 0 10.92 -0.01 794 2415 9.01 5.27 12 83 186.80 81.60 87 0.00 265.8 661 103 20190325 103500.00 104000.00 281.7 77.81 15.84 0 10.87 11.32 801 2397 9.03 6.03 13 94 186.80 81.60 94 0.00 284.6 661 103 20190325 103500.00 104000.00 301.4 77.79 15.83 0 10.76 -17.86 877 2273 9.05 9.10 21 124 186.80 81.60 100 0.00 304.5 661 103 20190325 103500.00 104000.00 321.7 77.77 15.82 0 10.73 -13.13 903 2425 9.08 10.68 25 154 186.80 81.60 100 0.00 325.1 661 103 20190325 103500.00 104000.00 343.2 77.74 15.80 0 10.62 -50.81 985 2412 9.12 16.39 39 220 186.80 81.60 100 0.00 346.7 661 103 20190325 103500.00 104000.00 365.6 77.72 15.79 0 10.56 -4.70 953 2561 9.17 20.77 49 309 186.80 81.60 100 0.00 369.3 661 103 20190325 103500.00 104000.00 388.7 77.70 15.78 0 10.54 -0.65 1067 2735 9.34 34.83 86 510 186.80 81.60 100 0.00 392.6 661 103 20190325 103500.00 104000.00 412.3 77.67 15.77 0 10.53 -81.05 924 3001 9.43 40.37 96 724 186.80 81.60 100 0.00 416.5 661 103 20190325 103500.00 104000.00 436.1 77.65 15.75 0 10.41 108.88 948 2289 9.51 67.66 164 901 186.80 81.60 100 0.00 440.6 661 103 20190325 103500.00 104000.00 465.8 77.62 15.74 1 10.51 -113.63 538 2802 9.75 74.19 147 1703 186.80 81.60 100 0.00 470.5 661 103 20190325 104000.00 104500.00 77.7 78.05 15.98 0 8.46 -615.41 214 214 6.46 10.03 0 0 186.80 81.60 0 5.14 78.5 670 111 20190325 104000.00 104500.00 81.3 78.05 15.97 0 8.42 -193.49 212 212 6.92 26.19 0 0 186.80 81.60 0 4.90 82.1 670 111 20190325 104000.00 104500.00 84.9 78.04 15.97 0 9.10 -11.87 210 210 8.37 49.59 0 0 186.80 81.60 0 4.66 85.8 670 111 20190325 104000.00 104500.00 89.0 78.04 15.97 0 9.20 37.32 204 204 8.45 46.91 0 0 186.80 81.60 0 4.38 90.0 670 111 20190325 104000.00 104500.00 93.1 78.03 15.97 0 9.62 6.86 153 153 8.84 12.72 43 43 186.80 81.60 0 4.09 94.1 670 111 20190325 104000.00 104500.00 97.6 78.03 15.96 0 9.93 20.19 222 222 8.77 14.21 17 17 186.80 81.60 0 3.77 98.7 670 111 20190325 104000.00 104500.00 101.3 78.02 15.96 0 10.19 -11.93 190 190 8.66 9.49 7 7 186.80 81.60 0 3.49 102.4 670 111 20190325 104000.00 104500.00 105.0 78.02 15.96 0 10.38 -7.87 192 192 8.67 5.52 4 4 186.80 81.60 0 3.18 106.1 670 111 20190325 104000.00 104500.00 109.0 78.01 15.95 0 10.49 4.18 222 222 8.64 5.43 4 4 186.80 81.60 0 2.83 110.2 670 111 20190325 104000.00 104500.00 113.5 78.01 15.95 0 10.51 13.82 257 277 8.78 3.95 7 19 186.80 81.60 0 2.48 114.7 670 111 20190325 104000.00 104500.00 119.1 78.00 15.95 0 10.52 1.59 417 426 8.86 5.70 12 30 186.80 81.60 0 2.11 120.4 670 111 20190325 104000.00 104500.00 125.4 77.99 15.94 0 10.49 -7.28 569 521 8.87 6.92 17 40 186.80 81.60 0 1.78 126.8 670 111 20190325 104000.00 104500.00 133.2 77.98 15.94 0 10.47 -20.10 540 556 8.82 6.68 15 39 186.80 81.60 2 1.47 134.6 670 111 20190325 104000.00 104500.00 142.2 77.97 15.93 0 10.50 -16.64 521 615 8.85 6.72 15 43 186.80 81.60 4 1.20 143.7 670 111 20190325 104000.00 104500.00 151.5 77.96 15.92 0 10.58 4.89 672 878 8.93 7.05 18 57 186.80 81.60 9 0.96 153.1 670 111 20190325 104000.00 104500.00 161.9 77.95 15.92 0 10.63 26.89 744 1180 8.97 7.32 20 74 186.80 81.60 18 0.74 163.6 670 111 20190325 104000.00 104500.00 173.0 77.93 15.91 0 10.69 7.91 822 1548 8.97 7.15 20 87 186.80 81.60 27 0.53 174.8 670 111 20190325 104000.00 104500.00 185.2 77.92 15.90 0 10.82 14.21 910 1899 8.92 5.54 16 73 186.80 81.60 38 0.33 187.1 670 111 20190325 104000.00 104500.00 199.2 77.90 15.89 0 10.92 13.15 944 2206 8.95 4.68 13 70 186.80 81.60 41 0.12 201.3 670 111 20190325 104000.00 104500.00 213.7 77.89 15.88 0 10.98 8.18 879 2355 8.98 4.39 11 68 186.80 81.60 55 0.00 215.9 670 111 20190325 104000.00 104500.00 229.3 77.87 15.87 0 10.98 6.22 824 2293 8.98 4.23 10 63 186.80 81.60 69 0.00 231.7 670 111 20190325 104000.00 104500.00 246.0 77.85 15.86 0 10.96 1.20 806 2280 9.00 4.73 10 67 186.80 81.60 79 0.00 248.6 670 111 20190325 104000.00 104500.00 263.1 77.83 15.85 0 10.91 -12.57 796 2219 9.02 5.50 12 79 186.80 81.60 87 0.00 265.8 670 111 20190325 104000.00 104500.00 281.7 77.81 15.84 0 10.83 -19.71 867 2231 9.04 7.46 17 102 186.80 81.60 94 0.00 284.6 670 111 20190325 104000.00 104500.00 301.4 77.79 15.83 0 10.79 -35.67 815 2292 9.06 8.23 18 118 186.80 81.60 100 0.00 304.5 670 111 20190325 104000.00 104500.00 321.7 77.77 15.82 0 10.72 -21.73 845 2385 9.09 10.51 24 157 186.80 81.60 100 0.00 325.0 670 111 20190325 104000.00 104500.00 343.3 77.74 15.80 0 10.65 -22.54 882 2480 9.13 14.20 33 214 186.80 81.60 100 0.00 346.8 670 111 20190325 104000.00 104500.00 365.5 77.72 15.79 0 10.59 5.18 945 2475 9.17 19.49 45 277 186.80 81.60 100 0.00 369.2 670 111 20190325 104000.00 104500.00 388.8 77.69 15.78 0 10.58 -120.52 979 2493 9.33 29.09 69 409 186.80 81.60 100 0.00 392.8 670 111 20190325 104000.00 104500.00 412.3 77.67 15.77 0 10.49 -35.64 1070 2479 9.41 47.00 118 629 186.80 81.60 100 0.00 416.5 670 111 20190325 104000.00 104500.00 436.0 77.65 15.75 0 10.43 -15.60 1053 2527 9.51 68.22 176 957 186.80 81.60 100 0.00 440.4 670 111 20190325 104000.00 104500.00 465.8 77.62 15.74 0 10.46 4.94 1022 2744 9.69 97.70 260 1539 186.80 81.60 100 0.00 470.5 670 111 20190325 104500.00 105000.00 77.7 78.05 15.98 0 9.00 -82.95 214 214 7.00 7.23 0 0 186.80 81.60 0 5.14 78.5 671 102 20190325 104500.00 105000.00 81.3 78.05 15.97 0 8.54 -47.55 212 212 9.12 627.02 0 0 186.80 81.60 0 4.90 82.2 671 102 20190325 104500.00 105000.00 85.0 78.04 15.97 0 9.27 89.21 210 210 8.48 37.81 0 0 186.80 81.60 0 4.66 85.9 671 102 20190325 104500.00 105000.00 89.0 78.04 15.97 0 9.07 85.55 204 204 8.63 94.76 0 0 186.80 81.60 0 4.38 90.0 671 102 20190325 104500.00 105000.00 93.2 78.03 15.97 0 9.38 22.50 38 38 8.82 26.48 85 85 186.80 81.60 0 4.09 94.2 671 102 20190325 104500.00 105000.00 97.6 78.03 15.96 0 9.81 -16.63 126 126 8.81 13.42 17 17 186.80 81.60 0 3.77 98.7 671 102 20190325 104500.00 105000.00 101.3 78.02 15.96 0 10.23 -2.38 205 205 8.87 13.32 9 9 186.80 81.60 0 3.49 102.4 671 102 20190325 104500.00 105000.00 105.0 78.02 15.96 0 10.45 8.42 188 188 8.85 6.50 4 4 186.80 81.60 0 3.18 106.1 671 102 20190325 104500.00 105000.00 109.1 78.01 15.95 0 10.54 -3.45 225 225 8.83 6.05 5 5 186.80 81.60 0 2.83 110.2 671 102 20190325 104500.00 105000.00 113.6 78.01 15.95 0 10.55 5.25 280 282 8.88 4.43 9 21 186.80 81.60 0 2.48 114.8 671 102 20190325 104500.00 105000.00 119.1 78.00 15.95 0 10.47 14.50 422 392 8.98 7.78 17 39 186.80 81.60 0 2.11 120.4 671 102 20190325 104500.00 105000.00 125.5 77.99 15.94 0 10.45 8.85 462 546 8.99 8.35 18 55 186.80 81.60 0 1.78 126.8 671 102 20190325 104500.00 105000.00 133.2 77.98 15.94 0 10.46 11.04 481 538 8.94 7.53 17 48 186.80 81.60 2 1.47 134.6 671 102 20190325 104500.00 105000.00 142.3 77.97 15.93 0 10.50 -8.18 533 638 8.93 8.37 17 50 186.80 81.60 4 1.20 143.8 671 102 20190325 104500.00 105000.00 151.4 77.96 15.92 0 10.60 -0.72 643 931 8.99 8.00 17 62 186.80 81.60 9 0.96 153.0 671 102 20190325 104500.00 105000.00 162.0 77.95 15.92 0 10.59 23.00 711 1171 9.07 9.27 26 103 186.80 81.60 18 0.74 163.7 671 102 20190325 104500.00 105000.00 173.1 77.93 15.91 0 10.73 12.94 726 1605 9.00 6.51 18 91 186.80 81.60 27 0.53 174.9 671 102 20190325 104500.00 105000.00 185.3 77.92 15.90 0 10.81 -3.27 799 1804 8.93 5.22 14 71 186.80 81.60 38 0.33 187.3 671 102 20190325 104500.00 105000.00 199.1 77.90 15.89 0 10.91 -0.91 906 2204 8.95 4.72 13 70 186.80 81.60 41 0.12 201.2 671 102 20190325 104500.00 105000.00 213.8 77.89 15.88 0 10.99 1.30 824 2280 8.99 4.16 10 65 186.80 81.60 55 0.00 216.0 671 102 20190325 104500.00 105000.00 229.4 77.87 15.87 0 11.00 -1.58 801 2270 8.99 4.02 9 61 186.80 81.60 69 0.00 231.8 671 102 20190325 104500.00 105000.00 246.0 77.85 15.86 0 10.98 14.42 805 2255 9.00 4.53 10 65 186.80 81.60 79 0.00 248.6 671 102 20190325 104500.00 105000.00 263.0 77.83 15.85 0 10.92 4.38 798 2264 9.03 5.42 12 80 186.80 81.60 87 0.00 265.8 671 102 20190325 104500.00 105000.00 281.7 77.81 15.84 0 10.88 -18.23 770 2244 9.05 6.13 13 89 186.80 81.60 94 0.00 284.6 671 102 20190325 104500.00 105000.00 301.3 77.79 15.83 0 10.80 -2.35 836 2177 9.06 8.25 18 112 186.80 81.60 100 0.00 304.5 671 102 20190325 104500.00 105000.00 321.8 77.77 15.82 0 10.76 -19.25 818 2217 9.09 9.60 21 134 186.80 81.60 100 0.00 325.1 671 102 20190325 104500.00 105000.00 343.2 77.74 15.80 0 10.65 -27.93 904 2261 9.13 15.10 34 200 186.80 81.60 100 0.00 346.8 671 102 20190325 104500.00 105000.00 365.6 77.72 15.79 0 10.57 -59.59 970 2325 9.18 21.33 51 282 186.80 81.60 100 0.00 369.4 671 102 20190325 104500.00 105000.00 388.9 77.69 15.78 0 10.54 -50.00 1097 2562 9.33 35.58 88 475 186.80 81.60 100 0.00 392.9 671 102 20190325 104500.00 105000.00 412.4 77.67 15.77 0 10.44 0.88 948 2134 9.41 49.07 119 612 186.80 81.60 100 0.00 416.6 671 102 20190325 104500.00 105000.00 436.3 77.65 15.75 0 10.41 -188.84 1104 2243 9.51 75.33 196 908 186.80 81.60 100 0.00 440.7 671 102 20190325 104500.00 105000.00 466.5 77.62 15.74 0 10.39 -405.86 884 2157 9.71 107.60 276 1480 186.80 81.60 100 0.00 471.2 671 102 20190325 105000.00 105500.00 77.6 78.05 15.98 0 8.96 -294.65 214 214 9.43 135.74 0 0 186.80 81.60 0 5.14 78.4 673 658 20190325 105000.00 105500.00 81.3 78.05 15.97 3 6.00 -96.96 212 212 7.00 8119.60 0 0 186.80 81.60 0 4.90 82.2 673 658 20190325 105000.00 105500.00 85.0 78.04 15.97 0 8.98 127.57 210 210 8.33 88.93 0 0 186.80 81.60 0 4.66 85.9 673 658 20190325 105000.00 105500.00 89.1 78.04 15.97 0 9.16 -20.58 204 204 8.60 65.78 0 0 186.80 81.60 0 4.38 90.0 673 658 20190325 105000.00 105500.00 93.2 78.03 15.96 0 9.70 -12.42 130 130 8.85 12.79 36 36 186.80 81.60 0 4.09 94.2 673 658 20190325 105000.00 105500.00 97.7 78.03 15.96 0 9.90 -15.67 176 176 8.83 16.10 18 18 186.80 81.60 0 3.77 98.8 673 658 20190325 105000.00 105500.00 101.3 78.02 15.96 0 10.21 -4.32 188 188 8.95 12.19 9 9 186.80 81.60 0 3.49 102.3 673 658 20190325 105000.00 105500.00 105.0 78.02 15.96 0 10.47 8.13 182 182 8.88 6.21 4 4 186.80 81.60 0 3.18 106.1 673 658 20190325 105000.00 105500.00 109.0 78.01 15.95 0 10.52 16.48 228 228 8.88 6.45 5 5 186.80 81.60 0 2.83 110.2 673 658 20190325 105000.00 105500.00 113.5 78.01 15.95 0 10.50 9.73 273 287 8.90 5.21 10 25 186.80 81.60 0 2.48 114.8 673 658 20190325 105000.00 105500.00 119.2 78.00 15.95 0 10.45 7.65 360 441 8.96 7.07 15 46 186.80 81.60 0 2.11 120.4 673 658 20190325 105000.00 105500.00 125.4 77.99 15.94 0 10.45 1.93 454 491 8.94 7.75 18 47 186.80 81.60 0 1.78 126.7 673 658 20190325 105000.00 105500.00 133.3 77.98 15.94 0 10.48 19.08 440 575 8.92 6.54 15 49 186.80 81.60 2 1.47 134.7 673 658 20190325 105000.00 105500.00 142.2 77.97 15.93 0 10.57 28.91 560 680 9.00 7.25 17 52 186.80 81.60 5 1.20 143.7 673 658 20190325 105000.00 105500.00 151.4 77.96 15.92 0 10.56 16.44 667 855 9.08 9.36 23 75 186.80 81.60 9 0.96 153.0 673 658 20190325 105000.00 105500.00 162.1 77.95 15.92 0 10.58 -5.55 686 1179 9.06 9.06 23 98 186.80 81.60 18 0.74 163.8 673 658 20190325 105000.00 105500.00 173.0 77.93 15.91 0 10.68 13.33 690 1493 8.99 7.30 19 95 186.80 81.60 27 0.53 174.9 673 658 20190325 105000.00 105500.00 185.4 77.92 15.90 0 10.79 -6.13 807 1760 8.93 5.56 15 71 186.80 81.60 38 0.33 187.3 673 658 20190325 105000.00 105500.00 199.2 77.90 15.89 0 10.91 24.20 880 2147 8.94 4.49 12 67 186.80 81.60 41 0.12 201.3 673 658 20190325 105000.00 105500.00 213.8 77.89 15.88 0 10.99 15.04 877 2278 8.97 4.29 11 63 186.80 81.60 55 0.00 216.0 673 658 20190325 105000.00 105500.00 229.4 77.87 15.87 0 11.02 6.74 801 2329 8.98 3.81 9 59 186.80 81.60 69 0.00 231.8 673 658 20190325 105000.00 105500.00 246.0 77.85 15.86 0 10.97 10.10 805 2231 9.00 4.61 10 66 186.80 81.60 79 0.00 248.6 673 658 20190325 105000.00 105500.00 263.1 77.83 15.85 0 10.91 6.20 828 2222 9.01 5.75 13 79 186.80 81.60 87 0.00 265.8 673 658 20190325 105000.00 105500.00 281.6 77.81 15.84 0 10.86 -17.79 835 2250 9.05 6.89 15 96 186.80 81.60 94 0.00 284.5 673 658 20190325 105000.00 105500.00 301.4 77.79 15.83 0 10.78 -7.70 846 2085 9.06 8.71 19 109 186.80 81.60 100 0.00 304.6 673 658 20190325 105000.00 105500.00 321.8 77.77 15.82 0 10.70 13.32 855 2130 9.08 11.29 25 146 186.80 81.60 100 0.00 325.1 673 658 20190325 105000.00 105500.00 343.3 77.74 15.80 0 10.65 -22.13 958 2187 9.12 15.08 36 188 186.80 81.60 100 0.00 346.8 673 658 20190325 105000.00 105500.00 366.2 77.72 15.79 0 10.59 12.72 1042 2440 9.20 22.63 56 300 186.80 81.60 100 0.00 369.9 673 658 20190325 105000.00 105500.00 388.7 77.69 15.78 0 10.54 25.20 1063 2441 9.32 32.72 82 433 186.80 81.60 100 0.00 392.7 673 658 20190325 105000.00 105500.00 413.2 77.67 15.77 0 10.48 -59.28 1214 2131 9.42 52.52 144 585 186.80 81.60 100 0.00 417.4 673 658 20190325 105000.00 105500.00 435.9 77.65 15.75 0 10.37 46.04 1094 2238 9.51 81.66 214 995 186.80 81.60 100 0.00 440.3 673 658 20190325 105000.00 105500.00 466.0 77.62 15.74 0 10.55 468.81 1346 5584 9.79 120.52 362 3350 186.80 81.60 100 0.00 470.7 673 658 20190325 105500.00 110000.00 77.7 78.05 15.98 0 8.99 203.28 214 214 7.49 25.56 0 0 186.80 81.60 0 5.14 78.6 672 103 20190325 105500.00 110000.00 81.6 78.05 15.97 0 9.46 263.95 212 212 8.83 37.09 0 0 186.80 81.60 0 4.91 82.5 672 103 20190325 105500.00 110000.00 85.0 78.04 15.97 0 9.45 5.44 210 210 8.71 42.37 0 0 186.80 81.60 0 4.66 85.9 672 103 20190325 105500.00 110000.00 88.9 78.04 15.97 0 9.62 63.81 204 204 8.88 36.04 0 0 186.80 81.60 0 4.38 89.9 672 103 20190325 105500.00 110000.00 93.6 78.03 15.96 0 9.66 -21.96 61 61 9.11 18.33 61 61 186.80 81.60 0 4.09 94.6 672 103 20190325 105500.00 110000.00 97.6 78.03 15.96 0 9.95 -18.31 171 171 9.08 21.10 22 22 186.80 81.60 0 3.77 98.6 672 103 20190325 105500.00 110000.00 101.3 78.02 15.96 0 10.06 -17.79 216 216 9.09 48.91 29 29 186.80 81.60 0 3.49 102.4 672 103 20190325 105500.00 110000.00 105.2 78.02 15.96 0 10.43 -23.62 210 210 9.10 11.50 9 9 186.80 81.60 0 3.18 106.3 672 103 20190325 105500.00 110000.00 109.1 78.01 15.95 0 10.51 -12.34 221 221 9.19 9.99 8 8 186.80 81.60 0 2.83 110.3 672 103 20190325 105500.00 110000.00 113.7 78.01 15.95 0 10.50 -9.29 264 297 9.13 7.63 15 41 186.80 81.60 0 2.48 114.9 672 103 20190325 105500.00 110000.00 119.0 78.00 15.95 0 10.55 11.71 358 383 9.24 11.70 19 54 186.80 81.60 0 2.11 120.3 672 103 20190325 105500.00 110000.00 125.6 77.99 15.94 0 10.45 12.14 379 407 9.10 11.74 23 59 186.80 81.60 0 1.78 127.0 672 103 20190325 105500.00 110000.00 133.2 77.98 15.94 0 10.54 -38.53 412 617 9.17 9.81 20 72 186.80 81.60 2 1.47 134.6 672 103 20190325 105500.00 110000.00 142.1 77.97 15.93 0 10.59 -1.12 597 771 9.37 13.91 31 98 186.80 81.60 5 1.20 143.6 672 103 20190325 105500.00 110000.00 151.7 77.96 15.92 0 10.57 -4.25 568 1160 9.40 12.21 32 170 186.80 81.60 9 0.96 153.3 672 103 20190325 105500.00 110000.00 162.1 77.95 15.92 0 10.57 -42.49 614 1189 9.36 13.00 35 168 186.80 81.60 18 0.74 163.8 672 103 20190325 105500.00 110000.00 173.0 77.93 15.91 0 10.70 -0.63 743 1529 9.25 9.67 30 146 186.80 81.60 27 0.53 174.8 672 103 20190325 105500.00 110000.00 185.3 77.92 15.90 0 10.81 -3.58 829 1736 9.12 7.02 21 99 186.80 81.60 38 0.33 187.3 672 103 20190325 105500.00 110000.00 199.6 77.90 15.89 0 10.91 -9.66 926 2174 9.02 5.16 16 84 186.80 81.60 41 0.12 201.7 672 103 20190325 105500.00 110000.00 213.8 77.89 15.88 0 10.99 -1.99 854 2340 8.97 4.09 10 63 186.80 81.60 55 0.00 216.0 672 103 20190325 105500.00 110000.00 229.4 77.87 15.87 0 11.00 5.33 820 2278 8.97 3.91 9 59 186.80 81.60 69 0.00 231.8 672 103 20190325 105500.00 110000.00 246.0 77.85 15.86 0 10.97 -6.06 793 2318 8.98 4.32 10 64 186.80 81.60 79 0.00 248.6 672 103 20190325 105500.00 110000.00 263.1 77.83 15.85 0 10.93 -12.33 815 2261 9.00 5.18 12 74 186.80 81.60 87 0.00 265.9 672 103 20190325 105500.00 110000.00 281.7 77.81 15.84 0 10.86 -10.84 823 2295 9.02 6.30 14 92 186.80 81.60 94 0.00 284.6 672 103 20190325 105500.00 110000.00 301.5 77.79 15.83 0 10.78 3.54 851 2254 9.04 8.17 19 114 186.80 81.60 100 0.00 304.6 672 103 20190325 105500.00 110000.00 321.7 77.77 15.82 0 10.77 -22.52 766 2434 9.07 8.24 18 137 186.80 81.60 100 0.00 325.0 672 103 20190325 105500.00 110000.00 343.2 77.74 15.80 0 10.66 -5.62 909 2281 9.11 14.11 32 187 186.80 81.60 100 0.00 346.7 672 103 20190325 105500.00 110000.00 365.5 77.72 15.79 0 10.64 23.90 891 2394 9.15 15.54 36 226 186.80 81.60 100 0.00 369.3 672 103 20190325 105500.00 110000.00 388.7 77.69 15.78 0 10.57 -41.16 1089 2440 9.31 31.34 78 402 186.80 81.60 100 0.00 392.7 672 103 20190325 105500.00 110000.00 412.3 77.67 15.77 0 10.46 -90.45 1351 2656 9.44 61.90 176 793 186.80 81.60 100 0.00 416.5 672 103 20190325 105500.00 110000.00 436.0 77.65 15.75 0 10.46 -1.27 1240 2879 9.53 75.67 205 1080 186.80 81.60 100 0.00 440.4 672 103 20190325 105500.00 110000.00 466.2 77.62 15.74 0 10.52 170.10 635 3271 9.63 69.35 105 1186 186.80 81.60 100 0.00 470.9 672 103 20190325 110000.00 110500.00 77.6 78.05 15.98 0 8.72 -63.79 214 214 8.80 136.43 0 0 186.80 81.60 0 5.14 78.4 673 118 20190325 110000.00 110500.00 81.3 78.05 15.97 0 8.99 82.39 212 212 8.27 71.95 0 0 186.80 81.60 0 4.91 82.2 673 118 20190325 110000.00 110500.00 85.1 78.04 15.97 0 9.22 11.86 210 210 8.19 29.12 0 0 186.80 81.60 0 4.66 86.0 673 118 20190325 110000.00 110500.00 88.9 78.04 15.97 0 9.26 9.12 205 205 8.31 35.08 0 0 186.80 81.60 0 4.38 89.9 673 118 20190325 110000.00 110500.00 92.9 78.03 15.97 0 9.42 -25.85 99 99 8.63 16.04 45 45 186.80 81.60 0 4.09 93.9 673 118 20190325 110000.00 110500.00 97.7 78.03 15.96 0 9.78 18.90 172 172 8.54 11.85 16 16 186.80 81.60 0 3.77 98.7 673 118 20190325 110000.00 110500.00 101.2 78.02 15.96 0 10.09 0.01 166 166 8.57 7.40 7 7 186.80 81.60 0 3.49 102.3 673 118 20190325 110000.00 110500.00 105.0 78.02 15.96 0 10.37 3.07 181 181 8.51 4.03 3 3 186.80 81.60 0 3.18 106.1 673 118 20190325 110000.00 110500.00 109.0 78.01 15.95 0 10.46 -15.74 238 238 8.60 5.08 4 4 186.80 81.60 0 2.84 110.2 673 118 20190325 110000.00 110500.00 113.6 78.01 15.95 0 10.49 -3.08 302 302 8.76 4.11 9 21 186.80 81.60 0 2.48 114.8 673 118 20190325 110000.00 110500.00 119.1 78.00 15.95 0 10.49 8.28 367 376 8.76 4.78 10 25 186.80 81.60 0 2.11 120.3 673 118 20190325 110000.00 110500.00 125.5 77.99 15.94 0 10.46 1.93 414 451 8.73 4.99 11 28 186.80 81.60 0 1.78 126.8 673 118 20190325 110000.00 110500.00 133.3 77.98 15.94 0 10.47 12.39 458 517 8.71 4.89 11 29 186.80 81.60 2 1.47 134.7 673 118 20190325 110000.00 110500.00 142.1 77.97 15.93 0 10.49 -5.04 627 716 8.80 6.61 18 47 186.80 81.60 5 1.20 143.7 673 118 20190325 110000.00 110500.00 151.3 77.96 15.92 0 10.54 -9.15 693 900 8.83 7.00 18 55 186.80 81.60 9 0.96 152.9 673 118 20190325 110000.00 110500.00 162.0 77.95 15.92 0 10.62 -10.85 703 1126 8.87 5.95 16 60 186.80 81.60 18 0.74 163.7 673 118 20190325 110000.00 110500.00 172.9 77.93 15.91 0 10.71 -21.49 684 1452 8.90 5.51 14 68 186.80 81.60 27 0.53 174.8 673 118 20190325 110000.00 110500.00 185.2 77.92 15.90 0 10.81 -12.08 821 1744 8.89 4.91 13 63 186.80 81.60 38 0.33 187.2 673 118 20190325 110000.00 110500.00 199.2 77.90 15.89 0 10.95 17.82 906 2255 8.94 4.15 12 64 186.80 81.60 41 0.12 201.3 673 118 20190325 110000.00 110500.00 213.7 77.89 15.88 0 11.00 16.20 876 2312 8.97 3.95 10 61 186.80 81.60 55 0.00 215.9 673 118 20190325 110000.00 110500.00 229.3 77.87 15.87 0 11.00 5.49 816 2296 8.97 3.91 9 59 186.80 81.60 69 0.00 231.7 673 118 20190325 110000.00 110500.00 246.0 77.85 15.86 0 10.97 8.77 821 2322 8.99 4.62 11 68 186.80 81.60 79 0.00 248.5 673 118 20190325 110000.00 110500.00 263.1 77.83 15.85 0 10.91 4.11 811 2301 9.01 5.39 12 78 186.80 81.60 87 0.00 265.8 673 118 20190325 110000.00 110500.00 281.7 77.81 15.84 0 10.84 -6.22 842 2197 9.02 6.91 15 92 186.80 81.60 94 0.00 284.6 673 118 20190325 110000.00 110500.00 301.4 77.79 15.83 0 10.79 -28.17 851 2192 9.05 8.17 19 112 186.80 81.60 100 0.00 304.5 673 118 20190325 110000.00 110500.00 321.8 77.77 15.82 0 10.74 -6.79 802 2368 9.07 9.10 20 139 186.80 81.60 100 0.00 325.1 673 118 20190325 110000.00 110500.00 343.3 77.74 15.80 0 10.67 -17.27 895 2333 9.10 12.94 29 178 186.80 81.60 100 0.00 346.9 673 118 20190325 110000.00 110500.00 365.7 77.72 15.79 0 10.57 -41.30 1045 2461 9.16 21.70 53 287 186.80 81.60 100 0.00 369.4 673 118 20190325 110000.00 110500.00 388.8 77.69 15.78 0 10.56 -73.81 1058 2820 9.32 31.74 77 473 186.80 81.60 100 0.00 392.7 673 118 20190325 110000.00 110500.00 412.3 77.67 15.77 0 10.41 -96.66 1485 2291 9.42 68.06 218 776 186.80 81.60 100 0.00 416.5 673 118 20190325 110000.00 110500.00 436.2 77.65 15.75 0 10.40 -44.30 1178 2958 9.54 85.74 229 1306 186.80 81.60 100 0.00 440.6 673 118 20190325 110000.00 110500.00 465.7 77.62 15.74 0 10.44 -131.87 1099 2755 9.69 102.67 291 1608 186.80 81.60 100 0.00 470.4 673 118 20190325 110500.00 111000.00 77.2 78.05 15.98 0 9.96 7524.93 214 214 10.08 145.81 0 0 186.80 81.60 0 5.14 78.0 673 281 20190325 110500.00 111000.00 81.4 78.05 15.97 0 9.36 137.57 212 212 8.85 73.10 0 0 186.80 81.60 0 4.91 82.3 673 281 20190325 110500.00 111000.00 84.1 78.04 15.97 0 9.16 -69.44 210 210 9.11 205.35 0 0 186.80 81.60 0 4.66 85.0 673 281 20190325 110500.00 111000.00 89.8 78.04 15.97 0 9.13 -102.15 205 205 9.19 268.03 0 0 186.80 81.60 0 4.38 90.8 673 281 20190325 110500.00 111000.00 93.0 78.03 15.97 0 9.74 -56.73 6 6 7.74 5.72 0 0 186.80 81.60 0 4.09 94.0 673 281 20190325 110500.00 111000.00 97.6 78.03 15.96 0 10.10 -389.10 639 639 9.46 141.16 194 194 186.80 81.60 0 3.77 98.7 673 281 20190325 110500.00 111000.00 101.1 78.02 15.96 0 10.13 -37.81 179 179 9.21 28.87 18 18 186.80 81.60 0 3.49 102.2 673 281 20190325 110500.00 111000.00 104.9 78.02 15.96 0 10.37 28.54 176 176 9.18 13.00 10 10 186.80 81.60 0 3.18 106.0 673 281 20190325 110500.00 111000.00 108.9 78.01 15.95 0 10.42 28.77 226 226 9.18 13.97 14 14 186.80 81.60 0 2.84 110.1 673 281 20190325 110500.00 111000.00 113.8 78.01 15.95 0 10.47 18.93 268 278 9.30 11.57 19 53 186.80 81.60 0 2.48 115.0 673 281 20190325 110500.00 111000.00 119.2 78.00 15.95 0 10.53 3.43 353 407 9.30 10.93 25 70 186.80 81.60 0 2.11 120.4 673 281 20190325 110500.00 111000.00 125.6 77.99 15.94 0 10.52 2.82 354 531 9.25 8.54 19 72 186.80 81.60 0 1.78 126.9 673 281 20190325 110500.00 111000.00 133.1 77.98 15.94 0 10.48 -10.33 541 561 9.27 13.77 33 89 186.80 81.60 2 1.47 134.5 673 281 20190325 110500.00 111000.00 142.3 77.97 15.93 0 10.49 16.17 586 630 9.28 16.66 36 100 186.80 81.60 5 1.20 143.8 673 281 20190325 110500.00 111000.00 151.4 77.96 15.92 0 10.56 -7.41 634 835 9.41 16.37 40 137 186.80 81.60 9 0.96 153.0 673 281 20190325 110500.00 111000.00 162.2 77.95 15.92 0 10.56 -34.68 609 950 9.28 13.14 31 123 186.80 81.60 18 0.74 164.0 673 281 20190325 110500.00 111000.00 173.0 77.93 15.91 0 10.73 23.91 669 1324 9.26 8.81 23 115 186.80 81.60 27 0.53 174.8 673 281 20190325 110500.00 111000.00 185.4 77.92 15.90 0 10.89 21.69 829 1809 9.13 6.66 17 83 186.80 81.60 38 0.33 187.4 673 281 20190325 110500.00 111000.00 199.4 77.90 15.89 0 10.98 17.67 940 2221 9.02 4.69 12 68 186.80 81.60 41 0.12 201.5 673 281 20190325 110500.00 111000.00 214.0 77.89 15.88 0 11.01 24.29 869 2368 8.99 3.92 11 65 186.80 81.60 55 0.00 216.2 673 281 20190325 110500.00 111000.00 229.4 77.87 15.87 0 11.00 9.95 813 2340 8.96 3.92 9 60 186.80 81.60 69 0.00 231.8 673 281 20190325 110500.00 111000.00 246.1 77.85 15.86 0 10.97 3.66 820 2272 8.99 4.46 10 65 186.80 81.60 79 0.00 248.6 673 281 20190325 110500.00 111000.00 263.1 77.83 15.85 0 10.92 -13.07 792 2225 9.00 5.12 11 74 186.80 81.60 87 0.00 265.8 673 281 20190325 110500.00 111000.00 281.7 77.81 15.84 0 10.86 -11.15 832 2239 9.02 6.50 14 90 186.80 81.60 94 0.00 284.6 673 281 20190325 110500.00 111000.00 301.4 77.79 15.83 0 10.80 -3.88 798 2236 9.04 7.38 16 106 186.80 81.60 100 0.00 304.6 673 281 20190325 110500.00 111000.00 321.8 77.77 15.82 0 10.71 -12.95 875 2351 9.06 10.44 24 148 186.80 81.60 100 0.00 325.1 673 281 20190325 110500.00 111000.00 343.2 77.74 15.80 0 10.65 -15.76 927 2231 9.10 14.04 33 182 186.80 81.60 100 0.00 346.8 673 281 20190325 110500.00 111000.00 365.4 77.72 15.79 0 10.62 -0.93 980 2282 9.15 17.76 42 226 186.80 81.60 100 0.00 369.1 673 281 20190325 110500.00 111000.00 388.8 77.69 15.78 0 10.53 -35.80 1050 2417 9.31 32.96 81 430 186.80 81.60 100 0.00 392.7 673 281 20190325 110500.00 111000.00 412.3 77.67 15.77 0 10.52 -75.06 1076 2845 9.42 45.66 111 678 186.80 81.60 100 0.00 416.5 673 281 20190325 110500.00 111000.00 436.1 77.65 15.75 0 10.50 -20.26 1305 2736 9.51 64.39 186 883 186.80 81.60 100 0.00 440.5 673 281 20190325 110500.00 111000.00 466.0 77.62 15.74 0 10.18 30.35 1976 1624 9.69 184.96 974 2051 186.80 81.60 100 0.00 470.7 673 281 20190325 111000.00 111500.00 77.7 78.05 15.98 0 8.50 254.55 214 214 7.00 26.30 0 0 186.80 81.60 0 5.14 78.5 673 101 20190325 111000.00 111500.00 81.3 78.05 15.97 0 9.08 266.59 212 212 8.64 77.88 0 0 186.80 81.60 0 4.91 82.2 673 101 20190325 111000.00 111500.00 85.1 78.04 15.97 0 9.02 580.80 210 210 8.57 92.03 0 0 186.80 81.60 0 4.66 86.0 673 101 20190325 111000.00 111500.00 89.1 78.04 15.97 0 9.12 297.55 205 205 8.69 83.95 0 0 186.80 81.60 0 4.38 90.0 673 101 20190325 111000.00 111500.00 93.1 78.03 15.97 0 8.96 -5.41 20 20 8.46 14.76 6 6 186.80 81.60 0 4.09 94.1 673 101 20190325 111000.00 111500.00 97.6 78.03 15.96 0 9.62 -61.74 131 131 8.92 23.44 33 33 186.80 81.60 0 3.77 98.6 673 101 20190325 111000.00 111500.00 101.2 78.02 15.96 0 10.14 33.34 180 180 9.01 16.92 11 11 186.80 81.60 0 3.49 102.3 673 101 20190325 111000.00 111500.00 105.0 78.02 15.96 0 10.41 28.00 203 203 8.98 9.33 6 6 186.80 81.60 0 3.18 106.1 673 101 20190325 111000.00 111500.00 109.1 78.01 15.95 0 10.48 24.90 253 253 9.06 8.66 8 8 186.80 81.60 0 2.84 110.3 673 101 20190325 111000.00 111500.00 113.6 78.01 15.95 0 10.51 1.84 239 336 8.98 5.19 11 35 186.80 81.60 0 2.48 114.8 673 101 20190325 111000.00 111500.00 119.2 78.00 15.95 0 10.52 -8.18 357 339 8.97 6.67 13 31 186.80 81.60 0 2.11 120.4 673 101 20190325 111000.00 111500.00 125.4 77.99 15.94 0 10.46 26.30 476 405 8.99 9.23 20 43 186.80 81.60 0 1.78 126.8 673 101 20190325 111000.00 111500.00 133.3 77.98 15.94 0 10.46 4.20 553 559 9.02 9.73 23 60 186.80 81.60 2 1.47 134.7 673 101 20190325 111000.00 111500.00 142.3 77.97 15.93 0 10.56 18.50 657 555 9.09 9.76 24 54 186.80 81.60 5 1.20 143.8 673 101 20190325 111000.00 111500.00 151.4 77.96 15.92 0 10.54 -2.08 744 779 9.17 13.22 32 89 186.80 81.60 9 0.96 153.0 673 101 20190325 111000.00 111500.00 162.1 77.95 15.92 0 10.61 48.34 646 1104 9.15 9.15 25 106 186.80 81.60 18 0.74 163.8 673 101 20190325 111000.00 111500.00 173.1 77.93 15.91 0 10.72 27.95 770 1418 9.11 8.08 24 104 186.80 81.60 27 0.53 174.9 673 101 20190325 111000.00 111500.00 185.5 77.92 15.90 0 10.85 23.60 865 1862 8.96 5.37 15 71 186.80 81.60 38 0.33 187.4 673 101 20190325 111000.00 111500.00 199.3 77.90 15.89 0 10.94 22.45 955 2278 8.97 4.56 13 70 186.80 81.60 41 0.12 201.4 673 101 20190325 111000.00 111500.00 213.7 77.89 15.88 0 11.00 7.00 847 2347 9.00 4.16 11 66 186.80 81.60 55 0.00 216.0 673 101 20190325 111000.00 111500.00 229.4 77.87 15.87 0 11.00 8.48 841 2312 9.00 4.18 10 63 186.80 81.60 69 0.00 231.8 673 101 20190325 111000.00 111500.00 246.0 77.85 15.86 0 10.99 -2.03 809 2281 9.02 4.52 10 66 186.80 81.60 79 0.00 248.5 673 101 20190325 111000.00 111500.00 263.1 77.83 15.85 0 10.93 -4.54 819 2311 9.03 5.55 12 80 186.80 81.60 87 0.00 265.8 673 101 20190325 111000.00 111500.00 281.8 77.81 15.84 0 10.89 -21.00 790 2282 9.05 6.20 13 91 186.80 81.60 94 0.00 284.7 673 101 20190325 111000.00 111500.00 301.4 77.79 15.83 0 10.82 -2.35 807 2187 9.06 7.56 16 105 186.80 81.60 100 0.00 304.5 673 101 20190325 111000.00 111500.00 321.8 77.77 15.82 0 10.76 -24.32 780 2319 9.09 8.99 20 138 186.80 81.60 100 0.00 325.1 673 101 20190325 111000.00 111500.00 343.3 77.74 15.80 0 10.69 25.25 883 2507 9.12 12.91 30 197 186.80 81.60 100 0.00 346.8 673 101 20190325 111000.00 111500.00 365.6 77.72 15.79 0 10.67 -9.91 890 2523 9.17 14.95 34 229 186.80 81.60 100 0.00 369.3 673 101 20190325 111000.00 111500.00 389.0 77.69 15.78 0 10.60 -15.22 1044 2926 9.32 28.40 69 449 186.80 81.60 100 0.00 393.0 673 101 20190325 111000.00 111500.00 412.5 77.67 15.77 0 10.60 15.71 870 2904 9.40 30.23 71 548 186.80 81.60 100 0.00 416.7 673 101 20190325 111000.00 111500.00 436.2 77.65 15.75 0 10.48 -65.31 828 2390 9.48 50.68 114 751 186.80 81.60 100 0.00 440.6 673 101 20190325 111000.00 111500.00 465.9 77.62 15.74 0 10.37 -164.27 980 2912 9.71 127.52 332 2155 186.80 81.60 100 0.00 470.6 673 101 20190325 111500.00 112000.00 77.7 78.05 15.98 0 8.90 -209.51 215 215 7.90 29.19 0 0 186.80 81.60 0 5.14 78.5 674 2523 20190325 111500.00 112000.00 81.2 78.05 15.97 0 9.26 -180.43 212 212 8.60 44.91 0 0 186.80 81.60 0 4.91 82.1 674 2523 20190325 111500.00 112000.00 85.1 78.04 15.97 0 9.43 -121.89 210 210 8.47 25.76 0 0 186.80 81.60 0 4.66 86.0 674 2523 20190325 111500.00 112000.00 89.1 78.04 15.97 0 9.45 -136.20 205 205 8.59 29.54 0 0 186.80 81.60 0 4.38 90.0 674 2523 20190325 111500.00 112000.00 93.2 78.03 15.97 0 9.45 -30.82 122 122 8.90 23.19 69 69 186.80 81.60 0 4.09 94.2 674 2523 20190325 111500.00 112000.00 97.5 78.03 15.96 0 9.79 67.45 136 136 8.81 15.64 20 20 186.80 81.60 0 3.77 98.6 674 2523 20190325 111500.00 112000.00 101.3 78.02 15.96 0 10.12 -15.58 172 172 8.89 14.12 10 10 186.80 81.60 0 3.49 102.4 674 2523 20190325 111500.00 112000.00 105.0 78.02 15.96 0 10.33 -21.65 195 195 8.85 9.21 6 6 186.80 81.60 0 3.18 106.1 674 2523 20190325 111500.00 112000.00 109.1 78.01 15.95 0 10.45 -11.33 234 234 8.90 8.13 7 7 186.80 81.60 0 2.84 110.2 674 2523 20190325 111500.00 112000.00 113.6 78.01 15.95 0 10.51 5.83 272 299 8.91 5.16 10 25 186.80 81.60 0 2.48 114.8 674 2523 20190325 111500.00 112000.00 119.1 78.00 15.95 0 10.48 -3.66 324 403 8.91 6.06 12 36 186.80 81.60 0 2.11 120.4 674 2523 20190325 111500.00 112000.00 125.5 77.99 15.94 0 10.43 30.71 494 483 8.98 9.30 21 53 186.80 81.60 0 1.78 126.8 674 2523 20190325 111500.00 112000.00 133.3 77.98 15.94 0 10.45 -17.26 490 614 8.93 8.04 18 56 186.80 81.60 2 1.47 134.7 674 2523 20190325 111500.00 112000.00 142.2 77.97 15.93 0 10.47 2.42 605 731 9.04 10.22 25 76 186.80 81.60 5 1.20 143.7 674 2523 20190325 111500.00 112000.00 151.4 77.96 15.92 0 10.54 -10.54 626 953 9.08 9.62 22 85 186.80 81.60 9 0.96 153.0 674 2523 20190325 111500.00 112000.00 162.1 77.95 15.92 0 10.66 26.91 619 1142 9.01 6.12 17 75 186.80 81.60 18 0.74 163.8 674 2523 20190325 111500.00 112000.00 173.0 77.93 15.91 0 10.77 33.69 814 1489 9.04 6.36 20 86 186.80 81.60 27 0.53 174.8 674 2523 20190325 111500.00 112000.00 185.4 77.92 15.90 0 10.83 -2.47 914 1914 8.94 5.50 16 74 186.80 81.60 38 0.33 187.4 674 2523 20190325 111500.00 112000.00 199.2 77.90 15.89 0 10.94 -4.42 932 2310 8.96 4.54 13 71 186.80 81.60 41 0.12 201.3 674 2523 20190325 111500.00 112000.00 213.8 77.89 15.88 0 11.00 -1.56 904 2380 9.00 4.45 12 68 186.80 81.60 55 0.00 216.0 674 2523 20190325 111500.00 112000.00 229.3 77.87 15.87 0 11.01 5.14 843 2370 8.99 4.20 10 62 186.80 81.60 69 0.00 231.7 674 2523 20190325 111500.00 112000.00 246.1 77.85 15.86 0 10.99 -16.42 837 2395 9.02 4.66 11 71 186.80 81.60 79 0.00 248.7 674 2523 20190325 111500.00 112000.00 263.1 77.83 15.85 0 10.92 -16.72 821 2344 9.03 5.53 12 81 186.80 81.60 87 0.00 265.9 674 2523 20190325 111500.00 112000.00 281.8 77.81 15.84 0 10.87 -6.21 799 2305 9.04 6.39 14 93 186.80 81.60 94 0.00 284.7 674 2523 20190325 111500.00 112000.00 301.3 77.79 15.83 0 10.83 -31.60 795 2381 9.05 7.29 16 112 186.80 81.60 100 0.00 304.5 674 2523 20190325 111500.00 112000.00 321.8 77.77 15.82 0 10.74 -42.83 860 2424 9.09 10.17 23 154 186.80 81.60 100 0.00 325.1 674 2523 20190325 111500.00 112000.00 343.3 77.74 15.80 0 10.70 -29.63 833 2554 9.11 11.51 26 188 186.80 81.60 100 0.00 346.8 674 2523 20190325 111500.00 112000.00 365.4 77.72 15.79 0 10.59 -39.70 860 2484 9.18 18.33 42 282 186.80 81.60 100 0.00 369.1 674 2523 20190325 111500.00 112000.00 388.7 77.69 15.78 0 10.55 -27.16 864 2782 9.33 29.82 67 498 186.80 81.60 100 0.00 392.7 674 2523 20190325 111500.00 112000.00 412.3 77.67 15.77 0 10.54 -94.44 1136 2330 9.44 44.80 117 552 186.80 81.60 100 0.00 416.5 674 2523 20190325 111500.00 112000.00 436.1 77.65 15.75 0 10.46 35.91 1275 2623 9.54 75.06 214 1000 186.80 81.60 100 0.00 440.5 674 2523 20190325 111500.00 112000.00 465.4 77.62 15.74 0 10.47 -262.73 1903 3380 9.76 146.86 568 2272 186.80 81.60 100 0.00 470.1 674 2523 20190325 112000.00 112500.00 77.7 78.05 15.98 0 8.37 -1.00 215 215 7.37 78.65 0 0 186.80 81.60 0 5.14 78.6 677 183 20190325 112000.00 112500.00 81.3 78.05 15.97 0 7.13 -2254.30 212 212 6.63 757.33 0 0 186.80 81.60 0 4.91 82.2 677 183 20190325 112000.00 112500.00 85.2 78.04 15.97 0 8.65 -1141.30 210 210 8.75 366.52 0 0 186.80 81.60 0 4.66 86.1 677 183 20190325 112000.00 112500.00 89.0 78.04 15.97 0 8.96 16.82 205 205 8.37 114.36 0 0 186.80 81.60 0 4.38 90.0 677 183 20190325 112000.00 112500.00 93.2 78.03 15.97 0 9.25 -23.30 36 36 8.70 21.18 77 77 186.80 81.60 0 4.09 94.1 677 183 20190325 112000.00 112500.00 97.5 78.03 15.96 0 9.75 36.10 174 174 8.77 22.15 23 23 186.80 81.60 0 3.77 98.6 677 183 20190325 112000.00 112500.00 101.2 78.02 15.96 0 9.98 10.89 185 185 8.93 24.33 16 16 186.80 81.60 0 3.49 102.3 677 183 20190325 112000.00 112500.00 105.0 78.02 15.96 0 10.20 34.00 198 198 8.88 11.04 8 8 186.80 81.60 0 3.18 106.1 677 183 20190325 112000.00 112500.00 109.1 78.01 15.95 0 10.32 -4.82 254 254 8.90 10.52 9 9 186.80 81.60 0 2.84 110.2 677 183 20190325 112000.00 112500.00 113.5 78.01 15.95 0 10.30 2.71 274 294 8.83 7.72 14 35 186.80 81.60 0 2.48 114.8 677 183 20190325 112000.00 112500.00 119.2 78.00 15.95 0 10.35 -20.58 363 407 8.93 8.21 17 48 186.80 81.60 0 2.11 120.4 677 183 20190325 112000.00 112500.00 125.4 77.99 15.94 0 10.33 12.28 481 456 8.93 10.28 23 56 186.80 81.60 0 1.78 126.8 677 183 20190325 112000.00 112500.00 133.3 77.98 15.94 0 10.38 1.63 485 561 8.88 8.67 18 53 186.80 81.60 2 1.47 134.8 677 183 20190325 112000.00 112500.00 142.2 77.97 15.93 0 10.42 -28.28 630 656 8.99 10.74 27 70 186.80 81.60 4 1.20 143.7 677 183 20190325 112000.00 112500.00 151.4 77.96 15.92 0 10.52 23.43 642 804 9.00 9.09 21 67 186.80 81.60 9 0.96 153.0 677 183 20190325 112000.00 112500.00 162.1 77.95 15.92 0 10.58 11.44 722 1100 8.99 8.09 23 84 186.80 81.60 18 0.74 163.8 677 183 20190325 112000.00 112500.00 173.0 77.93 15.91 0 10.68 27.23 767 1494 9.00 7.19 21 96 186.80 81.60 27 0.53 174.8 677 183 20190325 112000.00 112500.00 185.4 77.92 15.90 0 10.79 13.05 894 1763 8.91 5.71 17 72 186.80 81.60 38 0.33 187.3 677 183 20190325 112000.00 112500.00 199.3 77.90 15.89 0 10.91 -7.64 930 2241 8.92 4.41 13 68 186.80 81.60 41 0.12 201.4 677 183 20190325 112000.00 112500.00 213.7 77.89 15.88 0 10.97 -3.18 842 2323 8.94 4.04 10 62 186.80 81.60 55 0.00 216.0 677 183 20190325 112000.00 112500.00 229.3 77.87 15.87 0 10.98 -3.97 846 2262 8.94 4.06 10 59 186.80 81.60 69 0.00 231.7 677 183 20190325 112000.00 112500.00 246.0 77.85 15.86 0 10.96 -6.25 816 2272 8.98 4.57 10 66 186.80 81.60 79 0.00 248.6 677 183 20190325 112000.00 112500.00 263.1 77.83 15.85 0 10.91 -3.63 792 2243 8.99 5.12 11 73 186.80 81.60 87 0.00 265.8 677 183 20190325 112000.00 112500.00 281.8 77.81 15.84 0 10.85 -13.81 788 2200 9.01 6.17 13 87 186.80 81.60 94 0.00 284.7 677 183 20190325 112000.00 112500.00 301.3 77.79 15.83 0 10.78 9.01 808 2170 9.03 7.88 17 107 186.80 81.60 100 0.00 304.4 677 183 20190325 112000.00 112500.00 321.7 77.77 15.82 0 10.71 -25.45 794 2335 9.07 9.82 21 149 186.80 81.60 100 0.00 325.0 677 183 20190325 112000.00 112500.00 343.2 77.74 15.80 0 10.68 -27.51 811 2422 9.09 11.69 26 181 186.80 81.60 100 0.00 346.7 677 183 20190325 112000.00 112500.00 365.3 77.72 15.79 0 10.57 -48.46 1041 2375 9.16 21.60 53 279 186.80 81.60 100 0.00 369.1 677 183 20190325 112000.00 112500.00 388.8 77.69 15.78 0 10.48 -123.66 1139 2441 9.34 42.25 110 540 186.80 81.60 100 0.00 392.7 677 183 20190325 112000.00 112500.00 412.2 77.67 15.77 0 10.40 1.82 1411 2433 9.45 75.13 230 909 186.80 81.60 100 0.00 416.4 677 183 20190325 112000.00 112500.00 436.1 77.65 15.75 0 10.42 -153.53 956 2422 9.52 69.22 168 964 186.80 81.60 100 0.00 440.5 677 183 20190325 112000.00 112500.00 465.8 77.62 15.74 0 10.45 294.77 475 2373 9.70 84.12 162 1692 186.80 81.60 100 0.00 470.5 677 183 20190325 112500.00 113000.00 77.6 78.05 15.98 0 9.07 58.90 215 215 8.70 63.17 0 0 186.80 81.60 0 5.14 78.4 679 104 20190325 112500.00 113000.00 81.3 78.05 15.97 0 9.03 -103.05 213 213 8.59 84.62 0 0 186.80 81.60 0 4.91 82.2 679 104 20190325 112500.00 113000.00 85.2 78.04 15.97 0 9.27 -86.80 210 210 8.41 36.91 0 0 186.80 81.60 0 4.66 86.1 679 104 20190325 112500.00 113000.00 89.0 78.04 15.97 0 9.24 -6.65 205 205 8.58 53.71 0 0 186.80 81.60 0 4.38 90.0 679 104 20190325 112500.00 113000.00 93.2 78.03 15.96 0 10.29 61.45 1 1 11.14 23.42 7 7 186.80 81.60 0 4.09 94.2 679 104 20190325 112500.00 113000.00 97.6 78.03 15.96 0 9.59 0.19 99 99 8.78 16.53 24 24 186.80 81.60 0 3.77 98.6 679 104 20190325 112500.00 113000.00 101.3 78.02 15.96 0 9.87 -47.93 157 157 8.80 20.08 15 15 186.80 81.60 0 3.49 102.4 679 104 20190325 112500.00 113000.00 105.0 78.02 15.96 0 10.13 -27.52 198 198 8.80 13.26 8 8 186.80 81.60 0 3.18 106.1 679 104 20190325 112500.00 113000.00 109.0 78.01 15.95 0 10.23 -3.93 244 244 8.86 11.52 10 10 186.80 81.60 0 2.84 110.2 679 104 20190325 112500.00 113000.00 113.6 78.01 15.95 0 10.28 22.02 235 328 8.85 7.59 13 43 186.80 81.60 0 2.48 114.8 679 104 20190325 112500.00 113000.00 119.1 78.00 15.95 0 10.23 44.79 316 333 8.88 10.29 20 51 186.80 81.60 0 2.11 120.4 679 104 20190325 112500.00 113000.00 125.4 77.99 15.94 0 10.31 41.36 487 441 8.93 10.89 25 56 186.80 81.60 0 1.78 126.8 679 104 20190325 112500.00 113000.00 133.2 77.98 15.94 0 10.35 -38.44 541 553 8.89 9.84 22 57 186.80 81.60 2 1.47 134.7 679 104 20190325 112500.00 113000.00 142.1 77.97 15.93 0 10.39 18.27 601 622 8.96 10.94 24 66 186.80 81.60 4 1.20 143.7 679 104 20190325 112500.00 113000.00 151.4 77.96 15.92 0 10.48 52.26 679 717 9.01 10.73 25 69 186.80 81.60 9 0.97 153.0 679 104 20190325 112500.00 113000.00 162.0 77.95 15.92 0 10.58 15.45 684 1176 8.97 7.94 20 82 186.80 81.60 18 0.74 163.8 679 104 20190325 112500.00 113000.00 172.9 77.93 15.91 0 10.67 -6.63 749 1468 8.96 6.78 19 85 186.80 81.60 27 0.53 174.8 679 104 20190325 112500.00 113000.00 185.4 77.92 15.90 0 10.80 11.29 874 1837 8.90 5.20 15 70 186.80 81.60 38 0.33 187.3 679 104 20190325 112500.00 113000.00 199.2 77.90 15.89 0 10.89 5.63 949 2179 8.91 4.56 13 67 186.80 81.60 41 0.12 201.3 679 104 20190325 112500.00 113000.00 213.7 77.89 15.88 0 10.98 16.34 856 2280 8.95 3.98 10 60 186.80 81.60 55 0.00 215.9 679 104 20190325 112500.00 113000.00 229.3 77.87 15.87 0 10.99 6.05 822 2281 8.95 3.96 9 58 186.80 81.60 69 0.00 231.7 679 104 20190325 112500.00 113000.00 246.0 77.85 15.86 0 10.96 4.37 826 2275 8.99 4.56 11 66 186.80 81.60 79 0.00 248.6 679 104 20190325 112500.00 113000.00 263.0 77.83 15.85 0 10.89 1.18 807 2210 9.00 5.63 12 78 186.80 81.60 87 0.00 265.7 679 104 20190325 112500.00 113000.00 281.7 77.81 15.84 0 10.83 -20.11 829 2181 9.03 6.88 16 95 186.80 81.60 94 0.00 284.7 679 104 20190325 112500.00 113000.00 301.3 77.79 15.83 0 10.75 -44.77 822 2230 9.05 8.95 20 124 186.80 81.60 100 0.00 304.5 679 104 20190325 112500.00 113000.00 321.8 77.77 15.82 0 10.65 -35.93 870 2174 9.07 12.55 28 163 186.80 81.60 100 0.00 325.1 679 104 20190325 112500.00 113000.00 343.2 77.74 15.80 0 10.63 -23.45 881 2377 9.11 14.52 33 207 186.80 81.60 100 0.00 346.7 679 104 20190325 112500.00 113000.00 365.6 77.72 15.79 0 10.57 -40.30 926 2342 9.16 19.67 46 268 186.80 81.60 100 0.00 369.3 679 104 20190325 112500.00 113000.00 388.6 77.70 15.78 0 10.52 -33.84 959 2739 9.32 32.78 78 516 186.80 81.60 100 0.00 392.6 679 104 20190325 112500.00 113000.00 411.9 77.67 15.77 0 10.41 -125.19 840 2219 9.41 50.64 113 683 186.80 81.60 100 0.00 416.1 679 104 20190325 112500.00 113000.00 436.3 77.65 15.75 0 10.24 101.60 1477 2067 9.52 124.27 428 1391 186.80 81.60 100 0.00 440.7 679 104 20190325 112500.00 113000.00 465.8 77.62 15.74 3 9.76 492.05 2504 25 8.86 141.50 567 14 186.80 81.60 100 0.00 470.5 679 104 20190325 113000.00 113500.00 77.6 78.05 15.98 0 8.63 -519.89 215 215 6.63 9.17 0 0 186.80 81.60 0 5.14 78.4 678 281 20190325 113000.00 113500.00 81.4 78.05 15.97 3 6.00 -102.07 213 213 8.00 -9999.00 0 0 186.80 81.60 0 4.91 82.3 678 281 20190325 113000.00 113500.00 84.9 78.04 15.97 0 8.91 257.41 210 210 8.47 103.46 0 0 186.80 81.60 0 4.66 85.9 678 281 20190325 113000.00 113500.00 89.1 78.04 15.97 0 8.88 66.77 205 205 8.58 135.32 0 0 186.80 81.60 0 4.38 90.0 678 281 20190325 113000.00 113500.00 93.1 78.03 15.97 0 9.50 -37.35 193 193 8.88 24.20 72 72 186.80 81.60 0 4.09 94.1 678 281 20190325 113000.00 113500.00 97.6 78.03 15.96 0 9.50 -37.18 109 109 8.70 19.77 29 29 186.80 81.60 0 3.77 98.6 678 281 20190325 113000.00 113500.00 101.3 78.02 15.96 0 9.89 -35.70 140 140 8.80 15.17 12 12 186.80 81.60 0 3.49 102.4 678 281 20190325 113000.00 113500.00 105.0 78.02 15.96 0 10.09 2.06 183 183 8.80 12.22 8 8 186.80 81.60 0 3.18 106.1 678 281 20190325 113000.00 113500.00 109.0 78.01 15.95 0 10.19 -12.51 239 239 8.83 12.69 10 10 186.80 81.60 0 2.84 110.2 678 281 20190325 113000.00 113500.00 113.6 78.01 15.95 0 10.24 -1.44 267 288 8.81 7.91 15 39 186.80 81.60 0 2.48 114.8 678 281 20190325 113000.00 113500.00 119.2 78.00 15.95 0 10.28 -5.93 345 381 8.87 8.54 18 49 186.80 81.60 0 2.11 120.4 678 281 20190325 113000.00 113500.00 125.5 77.99 15.94 0 10.33 2.86 469 474 8.88 8.72 22 54 186.80 81.60 0 1.78 126.8 678 281 20190325 113000.00 113500.00 133.3 77.98 15.94 0 10.33 23.71 608 543 8.91 10.61 27 62 186.80 81.60 2 1.47 134.8 678 281 20190325 113000.00 113500.00 142.1 77.97 15.93 0 10.42 6.39 581 648 8.91 8.83 21 57 186.80 81.60 4 1.20 143.6 678 281 20190325 113000.00 113500.00 151.5 77.96 15.92 0 10.48 7.41 605 858 8.99 8.27 20 73 186.80 81.60 9 0.97 153.1 678 281 20190325 113000.00 113500.00 162.0 77.95 15.92 0 10.58 15.19 703 1112 8.99 7.69 21 80 186.80 81.60 18 0.74 163.7 678 281 20190325 113000.00 113500.00 173.1 77.93 15.91 0 10.67 -11.13 837 1479 8.96 7.17 22 88 186.80 81.60 27 0.53 174.9 678 281 20190325 113000.00 113500.00 185.3 77.92 15.90 0 10.80 -2.99 869 1813 8.88 4.90 14 66 186.80 81.60 38 0.33 187.2 678 281 20190325 113000.00 113500.00 199.3 77.90 15.89 0 10.92 13.09 937 2197 8.90 4.16 12 62 186.80 81.60 41 0.12 201.4 678 281 20190325 113000.00 113500.00 213.7 77.89 15.88 0 10.99 -3.07 872 2313 8.94 3.81 10 58 186.80 81.60 55 0.00 216.0 678 281 20190325 113000.00 113500.00 229.3 77.87 15.87 0 10.98 5.42 829 2233 8.95 3.93 10 59 186.80 81.60 69 0.00 231.7 678 281 20190325 113000.00 113500.00 246.0 77.85 15.86 0 10.93 -8.18 824 2246 8.97 4.63 11 67 186.80 81.60 79 0.00 248.6 678 281 20190325 113000.00 113500.00 263.1 77.83 15.85 0 10.89 5.56 820 2271 8.98 5.40 12 77 186.80 81.60 87 0.00 265.9 678 281 20190325 113000.00 113500.00 281.7 77.81 15.84 0 10.81 -10.22 810 2190 8.99 6.77 15 93 186.80 81.60 94 0.00 284.6 678 281 20190325 113000.00 113500.00 301.3 77.79 15.83 0 10.77 -17.50 800 2217 9.01 7.72 17 108 186.80 81.60 100 0.00 304.5 678 281 20190325 113000.00 113500.00 321.7 77.77 15.82 0 10.68 11.65 828 2313 9.05 10.52 23 153 186.80 81.60 100 0.00 325.0 678 281 20190325 113000.00 113500.00 343.2 77.74 15.80 0 10.61 -2.50 853 2290 9.09 14.13 32 198 186.80 81.60 100 0.00 346.7 678 281 20190325 113000.00 113500.00 365.4 77.72 15.79 0 10.56 -65.78 870 2236 9.13 18.32 41 243 186.80 81.60 100 0.00 369.2 678 281 20190325 113000.00 113500.00 388.8 77.69 15.78 0 10.49 -112.68 1262 2481 9.31 41.44 112 507 186.80 81.60 100 0.00 392.7 678 281 20190325 113000.00 113500.00 412.4 77.67 15.77 0 10.36 50.61 1658 2160 9.42 80.20 281 859 186.80 81.60 100 0.00 416.6 678 281 20190325 113000.00 113500.00 436.2 77.65 15.75 0 10.41 334.44 1357 3091 9.54 88.81 254 1321 186.80 81.60 100 0.00 440.6 678 281 20190325 113000.00 113500.00 465.9 77.62 15.74 0 10.23 -188.25 1098 1772 9.65 144.87 446 1624 186.80 81.60 100 0.00 470.6 678 281 20190325 113500.00 114000.00 77.6 78.05 15.98 0 8.72 -121.25 215 215 7.21 22.30 0 0 186.80 81.60 0 5.14 78.4 678 3490 20190325 113500.00 114000.00 81.4 78.05 15.97 0 9.03 -182.34 213 213 8.58 78.18 0 0 186.80 81.60 0 4.91 82.2 678 3490 20190325 113500.00 114000.00 85.0 78.04 15.97 0 9.23 -125.51 210 210 8.45 39.53 0 0 186.80 81.60 0 4.66 86.0 678 3490 20190325 113500.00 114000.00 89.1 78.04 15.97 0 9.43 -7.98 205 205 8.55 29.02 0 0 186.80 81.60 0 4.38 90.0 678 3490 20190325 113500.00 114000.00 93.2 78.03 15.97 0 9.37 6.89 80 80 8.89 19.50 71 71 186.80 81.60 0 4.09 94.2 678 3490 20190325 113500.00 114000.00 97.6 78.03 15.96 0 9.62 16.50 161 161 8.90 25.99 35 35 186.80 81.60 0 3.77 98.6 678 3490 20190325 113500.00 114000.00 101.2 78.02 15.96 0 9.90 4.83 144 144 8.83 17.53 12 12 186.80 81.60 0 3.49 102.3 678 3490 20190325 113500.00 114000.00 105.0 78.02 15.96 0 10.13 -20.11 185 185 8.81 12.81 8 8 186.80 81.60 0 3.18 106.1 678 3490 20190325 113500.00 114000.00 109.1 78.01 15.95 0 10.22 25.63 239 239 8.91 11.71 10 10 186.80 81.60 0 2.84 110.2 678 3490 20190325 113500.00 114000.00 113.6 78.01 15.95 0 10.26 5.41 262 291 8.84 8.38 15 40 186.80 81.60 0 2.48 114.8 678 3490 20190325 113500.00 114000.00 119.2 78.00 15.95 0 10.28 13.93 368 352 8.86 10.09 20 45 186.80 81.60 0 2.11 120.5 678 3490 20190325 113500.00 114000.00 125.4 77.99 15.94 0 10.33 0.85 483 513 8.86 10.48 21 54 186.80 81.60 0 1.78 126.8 678 3490 20190325 113500.00 114000.00 133.2 77.98 15.94 0 10.32 10.99 595 529 8.88 12.50 28 61 186.80 81.60 2 1.47 134.6 678 3490 20190325 113500.00 114000.00 142.1 77.97 15.93 0 10.39 -16.20 592 626 8.93 11.27 25 66 186.80 81.60 4 1.20 143.6 678 3490 20190325 113500.00 114000.00 151.5 77.96 15.92 0 10.49 -1.90 691 851 9.03 10.62 26 81 186.80 81.60 9 0.97 153.1 678 3490 20190325 113500.00 114000.00 162.2 77.95 15.92 0 10.59 -28.55 656 1120 8.97 7.63 19 78 186.80 81.60 18 0.74 163.9 678 3490 20190325 113500.00 114000.00 173.0 77.93 15.91 0 10.68 -1.01 716 1405 8.96 6.42 18 81 186.80 81.60 27 0.53 174.8 678 3490 20190325 113500.00 114000.00 185.4 77.92 15.90 0 10.81 -16.12 871 1733 8.90 5.15 14 63 186.80 81.60 38 0.33 187.3 678 3490 20190325 113500.00 114000.00 199.3 77.90 15.89 0 10.93 -0.70 926 2140 8.91 4.09 12 59 186.80 81.60 41 0.12 201.4 678 3490 20190325 113500.00 114000.00 213.8 77.89 15.88 0 11.00 6.99 864 2204 8.94 3.79 10 55 186.80 81.60 55 0.00 216.0 678 3490 20190325 113500.00 114000.00 229.4 77.87 15.87 0 11.00 7.83 827 2166 8.95 3.87 9 54 186.80 81.60 69 0.00 231.8 678 3490 20190325 113500.00 114000.00 246.0 77.85 15.86 0 10.97 -1.55 796 2198 8.97 4.38 10 62 186.80 81.60 79 0.00 248.6 678 3490 20190325 113500.00 114000.00 263.1 77.83 15.85 0 10.92 -12.51 788 2165 9.00 5.17 11 71 186.80 81.60 87 0.00 265.8 678 3490 20190325 113500.00 114000.00 281.6 77.81 15.84 0 10.85 -3.76 785 2154 9.01 6.38 14 87 186.80 81.60 94 0.00 284.6 678 3490 20190325 113500.00 114000.00 301.3 77.79 15.83 0 10.77 -15.82 795 2145 9.03 8.17 17 110 186.80 81.60 100 0.00 304.4 678 3490 20190325 113500.00 114000.00 321.8 77.77 15.82 0 10.68 13.86 846 2082 9.06 11.38 25 144 186.80 81.60 100 0.00 325.1 678 3490 20190325 113500.00 114000.00 343.2 77.74 15.80 0 10.64 -10.81 787 2212 9.10 12.76 28 182 186.80 81.60 100 0.00 346.7 678 3490 20190325 113500.00 114000.00 365.4 77.72 15.79 0 10.53 6.36 929 2410 9.18 22.64 53 316 186.80 81.60 100 0.00 369.1 678 3490 20190325 113500.00 114000.00 388.8 77.69 15.78 0 10.47 -18.70 1015 2216 9.33 40.50 97 486 186.80 81.60 100 0.00 392.7 678 3490 20190325 113500.00 114000.00 412.3 77.67 15.77 0 10.31 -140.13 1102 1952 9.44 77.79 210 860 186.80 81.60 100 0.00 416.5 678 3490 20190325 113500.00 114000.00 436.3 77.65 15.75 0 10.44 101.38 1157 2656 9.54 78.59 202 1065 186.80 81.60 100 0.00 440.7 678 3490 20190325 113500.00 114000.00 465.5 77.62 15.74 0 9.80 -215.42 5045 52 9.25 261.00 2287 189 186.80 81.60 100 0.00 470.2 678 3490 20190325 114000.00 114500.00 77.6 78.05 15.98 0 9.04 -39.21 215 215 8.03 40.09 0 0 186.80 81.60 0 5.14 78.5 667 100 20190325 114000.00 114500.00 81.2 78.05 15.97 0 9.38 -71.90 213 213 8.73 35.36 0 0 186.80 81.60 0 4.91 82.0 667 100 20190325 114000.00 114500.00 85.1 78.04 15.97 0 9.35 -38.34 211 211 8.46 29.68 0 0 186.80 81.60 0 4.66 86.1 667 100 20190325 114000.00 114500.00 89.1 78.04 15.97 0 8.90 -13.20 205 205 8.62 163.14 0 0 186.80 81.60 0 4.38 90.1 667 100 20190325 114000.00 114500.00 92.8 78.03 15.97 0 8.49 0.00 12 12 7.98 84.18 4 4 186.80 81.60 0 4.09 93.7 667 100 20190325 114000.00 114500.00 98.0 78.03 15.96 0 9.63 -97.27 248 248 8.96 51.53 64 64 186.80 81.60 0 3.77 99.0 667 100 20190325 114000.00 114500.00 101.2 78.02 15.96 0 9.87 -31.00 169 169 8.82 22.63 17 17 186.80 81.60 0 3.49 102.3 667 100 20190325 114000.00 114500.00 105.1 78.02 15.96 0 10.16 -2.37 216 216 8.87 13.56 11 11 186.80 81.60 0 3.19 106.2 667 100 20190325 114000.00 114500.00 109.1 78.01 15.95 0 10.22 -8.95 240 240 8.90 13.17 13 13 186.80 81.60 0 2.84 110.3 667 100 20190325 114000.00 114500.00 113.6 78.01 15.95 0 10.32 9.41 251 297 8.87 7.08 13 36 186.80 81.60 0 2.48 114.8 667 100 20190325 114000.00 114500.00 119.2 78.00 15.95 0 10.36 34.65 340 352 8.90 7.88 16 40 186.80 81.60 0 2.11 120.5 667 100 20190325 114000.00 114500.00 125.5 77.99 15.94 0 10.35 20.92 441 427 8.90 9.16 21 50 186.80 81.60 0 1.78 126.8 667 100 20190325 114000.00 114500.00 133.2 77.98 15.94 0 10.35 29.43 507 493 8.90 9.47 22 54 186.80 81.60 2 1.47 134.7 667 100 20190325 114000.00 114500.00 142.2 77.97 15.93 0 10.35 35.27 518 558 8.96 10.95 25 68 186.80 81.60 4 1.20 143.7 667 100 20190325 114000.00 114500.00 151.5 77.96 15.92 0 10.50 -3.78 705 975 9.09 11.68 27 96 186.80 81.60 9 0.97 153.1 667 100 20190325 114000.00 114500.00 162.2 77.95 15.92 0 10.61 -27.87 693 1178 9.01 7.47 21 87 186.80 81.60 17 0.74 163.9 667 100 20190325 114000.00 114500.00 173.0 77.93 15.91 0 10.67 1.04 757 1389 9.00 7.03 20 87 186.80 81.60 27 0.53 174.8 667 100 20190325 114000.00 114500.00 185.4 77.92 15.90 0 10.80 5.33 815 1691 8.89 4.95 14 63 186.80 81.60 38 0.33 187.4 667 100 20190325 114000.00 114500.00 199.2 77.90 15.89 0 10.93 1.84 897 2123 8.92 4.05 11 60 186.80 81.60 41 0.12 201.3 667 100 20190325 114000.00 114500.00 213.8 77.89 15.88 0 11.00 11.59 835 2235 8.95 3.70 9 56 186.80 81.60 55 0.00 216.0 667 100 20190325 114000.00 114500.00 229.4 77.87 15.87 0 11.00 5.68 789 2239 8.94 3.63 8 54 186.80 81.60 69 0.00 231.8 667 100 20190325 114000.00 114500.00 246.0 77.85 15.86 0 10.96 10.32 796 2155 8.97 4.43 10 62 186.80 81.60 78 0.00 248.6 667 100 20190325 114000.00 114500.00 263.1 77.83 15.85 0 10.89 5.84 757 2178 8.98 5.26 11 74 186.80 81.60 87 0.00 265.9 667 100 20190325 114000.00 114500.00 281.7 77.81 15.84 0 10.81 15.71 755 2164 9.01 6.69 14 93 186.80 81.60 94 0.00 284.6 667 100 20190325 114000.00 114500.00 301.4 77.79 15.83 0 10.76 -5.64 749 2177 9.02 7.75 16 111 186.80 81.60 100 0.00 304.5 667 100 20190325 114000.00 114500.00 321.8 77.77 15.82 0 10.67 -18.31 774 2270 9.05 10.55 22 154 186.80 81.60 100 0.00 325.1 667 100 20190325 114000.00 114500.00 343.3 77.74 15.80 0 10.55 -26.31 1006 2050 9.10 19.06 46 217 186.80 81.60 100 0.00 346.8 667 100 20190325 114000.00 114500.00 365.5 77.72 15.79 0 10.49 -13.95 900 2120 9.15 22.65 53 288 186.80 81.60 100 0.00 369.2 667 100 20190325 114000.00 114500.00 388.7 77.70 15.78 0 10.43 -54.69 1173 2386 9.31 47.94 124 579 186.80 81.60 100 0.00 392.7 667 100 20190325 114000.00 114500.00 412.4 77.67 15.77 0 10.50 12.13 845 2808 9.41 39.84 91 700 186.80 81.60 100 0.00 416.6 667 100 20190325 114000.00 114500.00 436.1 77.65 15.75 0 10.45 -121.00 837 2534 9.51 57.15 129 891 186.80 81.60 100 0.00 440.6 667 100 20190325 114000.00 114500.00 466.2 77.62 15.74 0 10.19 -409.28 642 1947 9.75 164.20 364 2395 186.80 81.60 100 0.00 470.9 667 100 20190325 114500.00 114954.00 77.7 78.05 15.98 0 9.10 -41.62 215 215 7.60 23.10 0 0 186.80 81.60 0 5.14 78.5 665 100 20190325 114500.00 114954.00 81.3 78.05 15.97 0 9.03 22.18 213 213 8.74 96.43 0 0 186.80 81.60 0 4.91 82.2 665 100 20190325 114500.00 114954.00 85.0 78.04 15.97 0 9.42 -22.92 211 211 8.65 30.64 0 0 186.80 81.60 0 4.66 85.9 665 100 20190325 114500.00 114954.00 88.9 78.04 15.97 0 9.19 -21.40 205 205 8.77 87.49 0 0 186.80 81.60 0 4.38 89.9 665 100 20190325 114500.00 114954.00 93.2 78.03 15.96 0 8.70 2.65 1 1 8.70 1.85 1 1 186.80 81.60 0 4.09 94.2 665 100 20190325 114500.00 114954.00 97.7 78.03 15.96 0 9.65 -13.30 104 104 8.95 21.25 31 31 186.80 81.60 0 3.77 98.7 665 100 20190325 114500.00 114954.00 101.3 78.02 15.96 0 9.81 1.17 152 152 8.95 31.57 22 22 186.80 81.60 0 3.49 102.4 665 100 20190325 114500.00 114954.00 105.1 78.02 15.96 0 10.16 41.24 196 196 9.05 17.48 11 11 186.80 81.60 0 3.19 106.2 665 100 20190325 114500.00 114954.00 109.1 78.01 15.95 0 10.22 -2.67 237 237 9.08 16.37 14 14 186.80 81.60 0 2.84 110.3 665 100 20190325 114500.00 114954.00 113.6 78.01 15.95 0 10.27 7.71 251 245 8.98 10.43 19 44 186.80 81.60 0 2.48 114.8 665 100 20190325 114500.00 114954.00 119.1 78.00 15.95 0 10.32 59.00 359 369 9.05 11.41 26 66 186.80 81.60 0 2.11 120.4 665 100 20190325 114500.00 114954.00 125.5 77.99 15.94 0 10.32 54.79 454 547 9.09 12.68 30 94 186.80 81.60 0 1.78 126.9 665 100 20190325 114500.00 114954.00 133.4 77.98 15.94 0 10.31 17.45 512 503 9.05 14.41 31 80 186.80 81.60 2 1.47 134.9 665 100 20190325 114500.00 114954.00 142.1 77.97 15.93 0 10.39 18.10 538 709 9.14 13.53 31 106 186.80 81.60 4 1.20 143.6 665 100 20190325 114500.00 114954.00 151.6 77.96 15.92 0 10.50 9.38 670 961 9.21 13.54 33 124 186.80 81.60 9 0.97 153.3 665 100 20190325 114500.00 114954.00 162.0 77.95 15.92 0 10.59 33.00 715 1020 9.10 10.29 27 94 186.80 81.60 17 0.74 163.7 665 100 20190325 114500.00 114954.00 173.2 77.93 15.91 0 10.67 -2.70 736 1352 9.03 8.19 23 97 186.80 81.60 27 0.53 175.0 665 100 20190325 114500.00 114954.00 185.5 77.92 15.90 0 10.80 4.29 881 1668 8.92 5.49 16 68 186.80 81.60 38 0.33 187.5 665 100 20190325 114500.00 114954.00 199.2 77.90 15.89 0 10.91 13.07 978 2067 8.92 4.46 13 62 186.80 81.60 41 0.12 201.3 665 100 20190325 114500.00 114954.00 213.7 77.89 15.88 0 10.97 24.05 841 2188 8.96 3.98 10 60 186.80 81.60 55 0.00 216.0 665 100 20190325 114500.00 114954.00 229.4 77.87 15.87 0 10.99 8.67 799 2188 8.95 3.91 9 57 186.80 81.60 69 0.00 231.8 665 100 20190325 114500.00 114954.00 246.0 77.85 15.86 0 10.94 7.56 812 2141 8.98 4.80 11 65 186.80 81.60 78 0.00 248.6 665 100 20190325 114500.00 114954.00 263.1 77.83 15.85 0 10.88 11.76 785 2190 9.00 5.64 12 80 186.80 81.60 87 0.00 265.8 665 100 20190325 114500.00 114954.00 281.6 77.81 15.84 0 10.81 5.87 770 2053 9.01 6.91 15 90 186.80 81.60 94 0.00 284.6 665 100 20190325 114500.00 114954.00 301.4 77.79 15.83 0 10.73 -11.87 767 2089 9.02 8.53 18 115 186.80 81.60 100 0.00 304.5 665 100 20190325 114500.00 114954.00 321.7 77.77 15.82 0 10.66 -13.80 814 2139 9.05 11.37 25 150 186.80 81.60 100 0.00 325.0 665 100 20190325 114500.00 114954.00 343.3 77.74 15.80 0 10.62 -21.05 855 2327 9.09 13.64 31 197 186.80 81.60 100 0.00 346.8 665 100 20190325 114500.00 114954.00 365.6 77.72 15.79 0 10.55 -83.30 847 2342 9.13 18.43 40 261 186.80 81.60 100 0.00 369.3 665 100 20190325 114500.00 114954.00 388.9 77.69 15.78 0 10.43 -60.28 1036 2275 9.30 41.59 102 513 186.80 81.60 100 0.00 392.9 665 100 20190325 114500.00 114954.00 412.4 77.67 15.77 0 10.31 -68.36 1274 2068 9.41 81.94 235 878 186.80 81.60 100 0.00 416.5 665 100 20190325 114500.00 114954.00 436.2 77.65 15.75 0 10.47 -30.81 535 2778 9.45 40.87 83 988 186.80 81.60 100 0.00 440.6 665 100 20190325 114500.00 114954.00 466.0 77.62 15.74 0 10.33 -171.94 1106 1719 9.63 108.66 339 1195 186.80 81.60 100 0.00 470.7 665 100 20190325 115500.00 120000.00 77.7 78.05 15.98 0 8.67 -119.06 215 215 7.17 24.08 0 0 186.80 81.60 0 5.14 78.5 658 101 20190325 115500.00 120000.00 81.2 78.05 15.97 0 9.07 -247.76 213 213 7.57 25.78 0 0 186.80 81.60 0 4.91 82.0 658 101 20190325 115500.00 120000.00 85.0 78.04 15.97 0 9.53 -30.51 211 211 8.69 28.15 0 0 186.80 81.60 0 4.66 86.0 658 101 20190325 115500.00 120000.00 89.1 78.04 15.97 0 9.09 -8.63 205 205 8.81 132.58 0 0 186.80 81.60 0 4.38 90.0 658 101 20190325 115500.00 120000.00 93.2 78.03 15.96 0 8.18 79.97 1 1 8.68 3.17 3 3 186.80 81.60 0 4.09 94.2 658 101 20190325 115500.00 120000.00 97.7 78.03 15.96 0 9.46 -54.13 116 116 9.11 40.67 63 63 186.80 81.60 0 3.78 98.7 658 101 20190325 115500.00 120000.00 101.3 78.02 15.96 0 9.87 -96.28 199 199 9.17 46.85 30 30 186.80 81.60 0 3.49 102.3 658 101 20190325 115500.00 120000.00 105.0 78.02 15.96 0 10.09 12.23 237 237 9.15 25.39 18 18 186.80 81.60 0 3.19 106.2 658 101 20190325 115500.00 120000.00 109.1 78.01 15.95 0 10.23 10.22 243 243 9.19 18.27 15 15 186.80 81.60 0 2.84 110.2 658 101 20190325 115500.00 120000.00 113.6 78.01 15.95 0 10.32 24.89 212 359 9.04 9.75 20 82 186.80 81.60 0 2.48 114.8 658 101 20190325 115500.00 120000.00 119.2 78.00 15.95 0 10.37 42.99 349 351 9.10 10.97 24 61 186.80 81.60 0 2.11 120.5 658 101 20190325 115500.00 120000.00 125.5 77.99 15.94 0 10.35 35.83 642 347 9.15 19.72 49 69 186.80 81.60 1 1.78 126.8 658 101 20190325 115500.00 120000.00 133.3 77.98 15.94 0 10.37 22.91 615 539 9.17 16.35 39 93 186.80 81.60 2 1.47 134.7 658 101 20190325 115500.00 120000.00 142.2 77.97 15.93 0 10.41 -81.18 968 505 9.33 27.69 81 124 186.80 81.60 4 1.20 143.7 658 101 20190325 115500.00 120000.00 151.5 77.96 15.92 0 10.50 27.83 809 783 9.29 19.05 47 124 186.80 81.60 9 0.97 153.1 658 101 20190325 115500.00 120000.00 162.2 77.95 15.92 0 10.56 -9.74 984 1076 9.25 16.54 52 144 186.80 81.60 17 0.74 163.9 658 101 20190325 115500.00 120000.00 173.1 77.93 15.91 0 10.70 -9.26 1001 1395 9.13 9.75 34 111 186.80 81.60 27 0.53 174.9 658 101 20190325 115500.00 120000.00 185.6 77.92 15.90 0 10.82 9.71 1100 1763 8.93 5.96 20 71 186.80 81.60 38 0.33 187.6 658 101 20190325 115500.00 120000.00 199.3 77.90 15.89 0 10.95 -5.18 1075 2151 8.93 4.42 14 62 186.80 81.60 41 0.12 201.4 658 101 20190325 115500.00 120000.00 213.7 77.89 15.88 0 10.98 -16.86 1047 2195 8.96 4.58 14 62 186.80 81.60 55 0.00 215.9 658 101 20190325 115500.00 120000.00 229.3 77.87 15.87 0 10.98 -0.93 986 2153 8.97 4.59 12 59 186.80 81.60 69 0.00 231.7 658 101 20190325 115500.00 120000.00 246.0 77.85 15.86 0 10.93 -12.21 946 2177 9.00 5.59 14 72 186.80 81.60 78 0.00 248.6 658 101 20190325 115500.00 120000.00 263.1 77.83 15.85 0 10.86 -9.75 912 2123 9.01 6.56 16 84 186.80 81.60 87 0.00 265.8 658 101 20190325 115500.00 120000.00 281.7 77.81 15.84 0 10.77 -9.78 966 2083 9.02 9.16 22 108 186.80 81.60 94 0.00 284.6 658 101 20190325 115500.00 120000.00 301.3 77.79 15.83 0 10.71 -13.79 947 2145 9.04 10.86 25 132 186.80 81.60 100 0.00 304.5 658 101 20190325 115500.00 120000.00 321.8 77.77 15.82 0 10.64 -22.41 1007 2291 9.08 14.18 34 180 186.80 81.60 100 0.00 325.1 658 101 20190325 115500.00 120000.00 343.2 77.74 15.80 0 10.57 -42.53 1090 2264 9.11 19.32 49 235 186.80 81.60 100 0.00 346.8 658 101 20190325 115500.00 120000.00 365.5 77.72 15.79 0 10.51 8.94 1050 2319 9.15 24.24 60 306 186.80 81.60 100 0.00 369.3 658 101 20190325 115500.00 120000.00 388.8 77.69 15.78 0 10.43 -58.82 1214 2087 9.30 45.80 124 495 186.80 81.60 100 0.00 392.8 658 101 20190325 115500.00 120000.00 412.2 77.67 15.77 0 10.34 49.34 1368 2098 9.41 73.79 232 821 186.80 81.60 100 0.00 416.4 658 101 20190325 115500.00 120000.00 436.0 77.65 15.75 0 10.38 -49.45 1105 2402 9.50 79.44 207 1024 186.80 81.60 100 0.00 440.5 658 101 20190325 115500.00 120000.00 465.9 77.62 15.74 0 10.31 259.88 784 3619 9.79 165.34 377 3822 186.80 81.60 100 0.00 470.6 658 101 20190325 120000.00 120500.00 77.7 78.05 15.98 3 6.00 728.99 215 215 7.00 10824.92 0 0 186.80 81.60 0 5.15 78.5 665 141 20190325 120000.00 120500.00 81.3 78.05 15.97 0 8.86 290.83 213 213 7.36 26.95 0 0 186.80 81.60 0 4.91 82.2 665 141 20190325 120000.00 120500.00 85.1 78.04 15.97 0 7.51 2238.50 211 211 6.51 238.01 0 0 186.80 81.60 0 4.66 86.0 665 141 20190325 120000.00 120500.00 88.7 78.04 15.97 0 9.62 820.90 205 205 8.85 33.09 0 0 186.80 81.60 0 4.38 89.7 665 141 20190325 120000.00 120500.00 93.6 78.03 15.96 0 9.90 -851.50 451 451 9.36 58.65 168 168 186.80 81.60 0 4.09 94.6 665 141 20190325 120000.00 120500.00 97.8 78.03 15.96 0 9.66 -13.66 142 142 9.06 32.77 44 44 186.80 81.60 0 3.77 98.9 665 141 20190325 120000.00 120500.00 101.3 78.02 15.96 0 10.00 14.68 113 113 9.03 18.74 13 13 186.80 81.60 0 3.49 102.4 665 141 20190325 120000.00 120500.00 105.0 78.02 15.96 0 10.07 -10.38 217 217 9.08 24.47 22 22 186.80 81.60 0 3.19 106.1 665 141 20190325 120000.00 120500.00 109.1 78.01 15.95 0 10.21 19.92 190 190 9.04 15.00 12 12 186.80 81.60 0 2.84 110.3 665 141 20190325 120000.00 120500.00 113.6 78.01 15.95 0 10.27 -14.37 257 264 9.01 10.80 20 49 186.80 81.60 0 2.48 114.8 665 141 20190325 120000.00 120500.00 119.2 78.00 15.95 0 10.32 12.28 381 517 9.15 15.35 30 104 186.80 81.60 1 2.11 120.5 665 141 20190325 120000.00 120500.00 125.6 77.99 15.94 0 10.42 -1.29 452 580 9.15 12.40 25 83 186.80 81.60 1 1.78 126.9 665 141 20190325 120000.00 120500.00 133.2 77.98 15.94 0 10.33 29.18 483 516 9.10 15.30 30 84 186.80 81.60 2 1.47 134.6 665 141 20190325 120000.00 120500.00 142.3 77.97 15.93 0 10.31 15.18 540 630 9.19 19.06 41 127 186.80 81.60 4 1.20 143.8 665 141 20190325 120000.00 120500.00 151.4 77.96 15.92 0 10.45 -35.55 619 864 9.25 14.61 37 132 186.80 81.60 9 0.97 153.0 665 141 20190325 120000.00 120500.00 162.3 77.95 15.92 0 10.62 4.55 820 1103 9.28 13.22 40 132 186.80 81.60 17 0.74 164.0 665 141 20190325 120000.00 120500.00 173.1 77.93 15.91 0 10.70 -32.11 799 1391 9.25 9.79 31 126 186.80 81.60 27 0.53 174.9 665 141 20190325 120000.00 120500.00 185.6 77.92 15.90 0 10.85 10.88 852 1678 9.01 5.96 17 74 186.80 81.60 38 0.33 187.5 665 141 20190325 120000.00 120500.00 199.3 77.90 15.89 0 10.97 26.10 963 2047 9.00 4.70 14 65 186.80 81.60 40 0.12 201.4 665 141 20190325 120000.00 120500.00 213.8 77.89 15.88 0 11.02 2.31 916 2114 8.98 4.05 11 57 186.80 81.60 55 0.00 216.0 665 141 20190325 120000.00 120500.00 229.3 77.87 15.87 0 11.00 -0.79 862 2153 8.97 4.16 10 57 186.80 81.60 68 0.00 231.7 665 141 20190325 120000.00 120500.00 246.0 77.85 15.86 0 10.95 2.97 832 2096 8.99 4.92 11 64 186.80 81.60 78 0.00 248.6 665 141 20190325 120000.00 120500.00 263.1 77.83 15.85 0 10.89 10.68 822 2182 9.02 5.95 13 79 186.80 81.60 87 0.00 265.8 665 141 20190325 120000.00 120500.00 281.7 77.81 15.84 0 10.79 -14.25 821 2034 9.04 7.95 18 101 186.80 81.60 94 0.00 284.6 665 141 20190325 120000.00 120500.00 301.3 77.79 15.83 0 10.71 -12.75 857 2020 9.06 10.44 24 129 186.80 81.60 100 0.00 304.4 665 141 20190325 120000.00 120500.00 321.7 77.77 15.82 0 10.66 4.20 781 2122 9.08 11.87 25 158 186.80 81.60 100 0.00 325.0 665 141 20190325 120000.00 120500.00 343.2 77.74 15.80 0 10.60 -13.20 744 2062 9.10 14.52 30 192 186.80 81.60 100 0.00 346.7 665 141 20190325 120000.00 120500.00 365.5 77.72 15.79 0 10.55 -21.32 776 2097 9.16 18.79 39 247 186.80 81.60 100 0.00 369.3 665 141 20190325 120000.00 120500.00 388.7 77.70 15.78 0 10.53 12.58 959 2514 9.33 33.27 76 464 186.80 81.60 100 0.00 392.6 665 141 20190325 120000.00 120500.00 412.3 77.67 15.77 0 10.41 24.70 1118 2360 9.45 65.26 166 804 186.80 81.60 100 0.00 416.5 665 141 20190325 120000.00 120500.00 436.3 77.65 15.75 0 10.22 311.50 1712 2145 9.54 156.91 537 1567 186.80 81.60 100 0.00 440.7 665 141 20190325 120000.00 120500.00 465.9 77.62 15.74 0 10.42 -315.03 704 2573 9.74 97.48 231 1835 186.80 81.60 100 0.00 470.6 665 141 20190325 120500.00 121000.00 77.7 78.05 15.98 3 6.00 -444.65 215 215 6.50 2917.60 0 0 186.80 81.60 0 5.15 78.6 661 247 20190325 120500.00 121000.00 81.3 78.05 15.97 0 9.14 -541.64 213 213 8.72 64.34 0 0 186.80 81.60 0 4.91 82.2 661 247 20190325 120500.00 121000.00 85.0 78.04 15.97 0 8.48 1078.29 211 211 7.48 133.42 0 0 186.80 81.60 0 4.66 85.9 661 247 20190325 120500.00 121000.00 89.0 78.04 15.97 3 6.00 -5.68 205 205 7.00 8062.46 0 0 186.80 81.60 0 4.38 90.0 661 247 20190325 120500.00 121000.00 93.2 78.03 15.96 0 9.28 49.16 50 50 8.94 25.41 84 84 186.80 81.60 0 4.09 94.2 661 247 20190325 120500.00 121000.00 97.6 78.03 15.96 0 9.54 -35.55 69 69 8.95 17.66 33 33 186.80 81.60 0 3.78 98.7 661 247 20190325 120500.00 121000.00 101.3 78.02 15.96 0 9.85 -3.29 147 147 9.08 27.50 19 19 186.80 81.60 0 3.49 102.4 661 247 20190325 120500.00 121000.00 105.1 78.02 15.96 0 10.06 -9.19 199 199 9.04 21.57 13 13 186.80 81.60 0 3.19 106.2 661 247 20190325 120500.00 121000.00 109.0 78.01 15.95 0 10.21 3.40 241 241 9.04 15.53 14 14 186.80 81.60 0 2.84 110.2 661 247 20190325 120500.00 121000.00 113.5 78.01 15.95 0 10.27 4.84 230 337 8.96 8.98 17 61 186.80 81.60 0 2.48 114.7 661 247 20190325 120500.00 121000.00 119.1 78.00 15.95 0 10.34 13.61 354 481 9.06 10.59 24 83 186.80 81.60 1 2.11 120.3 661 247 20190325 120500.00 121000.00 125.5 77.99 15.94 0 10.38 32.23 541 561 9.14 13.48 32 88 186.80 81.60 1 1.78 126.8 661 247 20190325 120500.00 121000.00 133.3 77.98 15.94 0 10.35 55.29 657 541 9.12 16.40 39 86 186.80 81.60 2 1.47 134.7 661 247 20190325 120500.00 121000.00 142.2 77.97 15.93 0 10.46 47.26 678 679 9.15 13.76 32 89 186.80 81.60 4 1.20 143.7 661 247 20190325 120500.00 121000.00 151.5 77.96 15.92 0 10.44 44.66 693 695 9.17 15.05 36 97 186.80 81.60 9 0.97 153.1 661 247 20190325 120500.00 121000.00 162.1 77.95 15.92 0 10.63 13.66 777 1247 9.16 9.53 28 114 186.80 81.60 17 0.74 163.9 661 247 20190325 120500.00 121000.00 173.0 77.93 15.91 0 10.71 23.37 812 1525 9.09 7.50 26 116 186.80 81.60 27 0.53 174.8 661 247 20190325 120500.00 121000.00 185.5 77.92 15.90 0 10.83 28.13 985 1748 8.93 5.60 17 67 186.80 81.60 37 0.33 187.4 661 247 20190325 120500.00 121000.00 199.2 77.90 15.89 0 10.96 -1.67 1026 2209 8.94 4.21 13 62 186.80 81.60 40 0.12 201.3 661 247 20190325 120500.00 121000.00 213.7 77.89 15.88 0 10.98 -0.53 981 2205 8.96 4.49 12 61 186.80 81.60 55 0.00 216.0 661 247 20190325 120500.00 121000.00 229.3 77.87 15.87 0 10.99 -1.55 914 2237 8.97 4.38 11 61 186.80 81.60 68 0.00 231.7 661 247 20190325 120500.00 121000.00 246.1 77.85 15.86 0 10.94 4.87 925 2221 9.00 5.26 13 71 186.80 81.60 78 0.00 248.7 661 247 20190325 120500.00 121000.00 263.1 77.83 15.85 0 10.87 -5.30 908 2179 9.00 6.54 15 84 186.80 81.60 87 0.00 265.9 661 247 20190325 120500.00 121000.00 281.6 77.81 15.84 0 10.79 -9.28 905 2208 9.04 8.35 20 111 186.80 81.60 93 0.00 284.5 661 247 20190325 120500.00 121000.00 301.3 77.79 15.83 0 10.71 -34.06 889 2356 9.06 10.54 24 148 186.80 81.60 100 0.00 304.5 661 247 20190325 120500.00 121000.00 321.8 77.77 15.82 0 10.64 -55.83 894 2232 9.09 13.94 32 183 186.80 81.60 100 0.00 325.1 661 247 20190325 120500.00 121000.00 343.3 77.74 15.80 0 10.58 -5.15 898 2270 9.12 17.33 40 232 186.80 81.60 100 0.00 346.9 661 247 20190325 120500.00 121000.00 365.5 77.72 15.79 0 10.51 -63.19 1180 2358 9.20 28.23 75 348 186.80 81.60 100 0.00 369.3 661 247 20190325 120500.00 121000.00 388.7 77.70 15.78 0 10.44 -65.42 1042 2402 9.34 45.95 111 592 186.80 81.60 100 0.00 392.7 661 247 20190325 120500.00 121000.00 412.2 77.67 15.77 0 10.40 -107.81 1100 2074 9.43 61.98 164 710 186.80 81.60 100 0.00 416.4 661 247 20190325 120500.00 121000.00 435.9 77.65 15.75 0 10.36 -89.17 692 3162 9.26 56.57 54 515 186.80 81.60 100 0.00 440.3 661 247 20190325 120500.00 121000.00 466.1 77.62 15.74 3 9.72 -290.15 2593 26 8.88 158.97 635 15 186.80 81.60 100 0.00 470.8 661 247 20190325 121000.00 121500.00 77.6 78.05 15.98 0 8.82 333.33 215 215 7.32 20.30 0 0 186.80 81.60 0 5.15 78.4 661 100 20190325 121000.00 121500.00 81.2 78.05 15.97 0 9.05 43.02 213 213 8.03 55.55 0 0 186.80 81.60 0 4.91 82.1 661 100 20190325 121000.00 121500.00 85.1 78.04 15.97 0 9.00 5.73 211 211 8.59 101.22 0 0 186.80 81.60 0 4.66 86.0 661 100 20190325 121000.00 121500.00 89.1 78.04 15.97 0 9.30 140.73 205 205 8.63 50.51 0 0 186.80 81.60 0 4.38 90.0 661 100 20190325 121000.00 121500.00 93.0 78.03 15.97 0 7.67 -0.01 1 1 7.67 13.72 1 1 186.80 81.60 0 4.09 94.0 661 100 20190325 121000.00 121500.00 97.9 78.03 15.96 0 9.63 -142.24 207 207 9.00 52.92 63 63 186.80 81.60 0 3.78 98.9 661 100 20190325 121000.00 121500.00 101.3 78.02 15.96 0 9.99 16.50 213 213 8.95 26.76 20 20 186.80 81.60 0 3.49 102.4 661 100 20190325 121000.00 121500.00 105.0 78.02 15.96 0 10.16 1.43 191 191 8.92 14.70 9 9 186.80 81.60 0 3.19 106.2 661 100 20190325 121000.00 121500.00 109.0 78.01 15.95 0 10.12 -13.71 196 196 8.92 16.07 12 12 186.80 81.60 0 2.84 110.2 661 100 20190325 121000.00 121500.00 113.6 78.01 15.95 0 10.23 5.19 306 320 8.94 11.56 24 59 186.80 81.60 0 2.48 114.8 661 100 20190325 121000.00 121500.00 119.2 78.00 15.95 0 10.27 2.52 430 353 8.96 13.69 29 59 186.80 81.60 1 2.11 120.4 661 100 20190325 121000.00 121500.00 125.5 77.99 15.94 0 10.33 19.84 547 436 9.00 13.99 34 67 186.80 81.60 1 1.78 126.8 661 100 20190325 121000.00 121500.00 133.3 77.98 15.94 0 10.42 11.89 661 570 9.03 12.08 30 68 186.80 81.60 2 1.47 134.7 661 100 20190325 121000.00 121500.00 142.2 77.97 15.93 0 10.41 25.58 646 596 9.03 13.59 31 74 186.80 81.60 4 1.20 143.7 661 100 20190325 121000.00 121500.00 151.5 77.96 15.92 0 10.53 -3.00 656 973 9.10 10.32 24 93 186.80 81.60 9 0.97 153.1 661 100 20190325 121000.00 121500.00 162.0 77.95 15.92 0 10.66 -25.02 817 1201 9.11 8.51 25 92 186.80 81.60 17 0.74 163.7 661 100 20190325 121000.00 121500.00 173.0 77.93 15.91 0 10.70 -3.37 812 1497 9.06 7.80 24 102 186.80 81.60 27 0.53 174.9 661 100 20190325 121000.00 121500.00 185.4 77.92 15.90 0 10.83 7.90 938 1880 8.96 5.79 17 76 186.80 81.60 37 0.33 187.4 661 100 20190325 121000.00 121500.00 199.3 77.90 15.89 0 10.97 9.36 937 2333 8.96 4.07 12 67 186.80 81.60 40 0.12 201.4 661 100 20190325 121000.00 121500.00 213.8 77.89 15.88 0 11.03 5.56 865 2366 8.98 3.76 10 59 186.80 81.60 55 0.00 216.1 661 100 20190325 121000.00 121500.00 229.3 77.87 15.87 0 11.01 5.97 868 2337 8.97 4.01 10 59 186.80 81.60 68 0.00 231.7 661 100 20190325 121000.00 121500.00 246.0 77.85 15.86 0 10.95 3.01 865 2320 8.99 4.89 12 71 186.80 81.60 78 0.00 248.6 661 100 20190325 121000.00 121500.00 263.2 77.83 15.85 0 10.86 -12.01 867 2250 9.01 6.41 15 89 186.80 81.60 87 0.00 265.9 661 100 20190325 121000.00 121500.00 281.7 77.81 15.84 0 10.80 -3.51 798 2293 9.02 7.33 16 106 186.80 81.60 93 0.00 284.6 661 100 20190325 121000.00 121500.00 301.4 77.79 15.83 0 10.73 -26.47 833 2388 9.05 9.27 21 141 186.80 81.60 100 0.00 304.5 661 100 20190325 121000.00 121500.00 321.8 77.77 15.82 0 10.64 -35.86 903 2399 9.08 13.52 31 192 186.80 81.60 100 0.00 325.2 661 100 20190325 121000.00 121500.00 343.3 77.74 15.80 0 10.54 -51.54 878 2280 9.10 18.16 40 243 186.80 81.60 100 0.00 346.9 661 100 20190325 121000.00 121500.00 365.5 77.72 15.79 0 10.52 -46.82 847 2371 9.15 20.47 45 295 186.80 81.60 100 0.00 369.2 661 100 20190325 121000.00 121500.00 388.7 77.69 15.78 0 10.44 -11.75 1054 2585 9.32 44.28 107 606 186.80 81.60 100 0.00 392.7 661 100 20190325 121000.00 121500.00 412.4 77.67 15.77 0 10.31 27.22 1014 2521 9.43 76.32 186 1055 186.80 81.60 100 0.00 416.6 661 100 20190325 121000.00 121500.00 436.2 77.65 15.75 0 10.36 -183.64 925 2208 9.50 74.34 177 959 186.80 81.60 100 0.00 440.7 661 100 20190325 121000.00 121500.00 466.2 77.62 15.74 0 10.46 -379.55 532 2880 9.57 76.08 100 1134 186.80 81.60 100 0.00 471.0 661 100 20190325 121500.00 122000.00 77.7 78.05 15.98 0 8.88 -119.52 215 215 8.37 48.35 0 0 186.80 81.60 0 5.15 78.5 654 100 20190325 121500.00 122000.00 81.3 78.05 15.97 3 6.00 195.12 213 213 7.00 8291.95 0 0 186.80 81.60 0 4.91 82.2 654 100 20190325 121500.00 122000.00 85.1 78.04 15.97 0 8.83 -79.85 211 211 7.82 73.41 0 0 186.80 81.60 0 4.66 86.0 654 100 20190325 121500.00 122000.00 89.1 78.04 15.97 0 9.33 21.64 205 205 8.63 45.33 0 0 186.80 81.60 0 4.38 90.0 654 100 20190325 121500.00 122000.00 93.1 78.03 15.97 0 9.25 23.12 165 165 9.02 48.54 156 156 186.80 81.60 0 4.09 94.1 654 100 20190325 121500.00 122000.00 97.7 78.03 15.96 0 9.39 -51.46 83 83 8.88 32.14 49 49 186.80 81.60 0 3.78 98.8 654 100 20190325 121500.00 122000.00 101.3 78.02 15.96 0 9.85 17.27 164 164 8.94 27.65 21 21 186.80 81.60 0 3.49 102.4 654 100 20190325 121500.00 122000.00 105.0 78.02 15.96 0 10.09 19.14 216 216 9.00 18.94 13 13 186.80 81.60 0 3.19 106.1 654 100 20190325 121500.00 122000.00 109.1 78.01 15.95 0 10.20 14.94 267 267 9.06 15.97 15 15 186.80 81.60 0 2.84 110.2 654 100 20190325 121500.00 122000.00 113.6 78.01 15.95 0 10.25 1.38 335 259 8.98 11.31 25 47 186.80 81.60 1 2.48 114.8 654 100 20190325 121500.00 122000.00 119.1 78.00 15.95 0 10.33 -2.42 430 371 8.98 11.61 25 54 186.80 81.60 1 2.11 120.4 654 100 20190325 121500.00 122000.00 125.5 77.99 15.94 0 10.34 9.43 636 399 9.01 14.45 38 63 186.80 81.60 1 1.78 126.9 654 100 20190325 121500.00 122000.00 133.3 77.98 15.94 0 10.43 40.74 594 567 9.01 10.20 24 61 186.80 81.60 2 1.47 134.7 654 100 20190325 121500.00 122000.00 142.2 77.97 15.93 0 10.47 0.51 621 557 9.06 10.39 26 60 186.80 81.60 4 1.20 143.7 654 100 20190325 121500.00 122000.00 151.5 77.96 15.92 0 10.57 -11.58 809 985 9.18 12.07 32 102 186.80 81.60 9 0.97 153.1 654 100 20190325 121500.00 122000.00 162.1 77.95 15.92 0 10.59 -2.46 792 1146 9.08 9.77 27 97 186.80 81.60 17 0.74 163.8 654 100 20190325 121500.00 122000.00 173.1 77.93 15.91 0 10.70 -32.60 798 1491 9.04 7.31 22 99 186.80 81.60 27 0.53 174.9 654 100 20190325 121500.00 122000.00 185.4 77.92 15.90 0 10.85 -19.25 977 1864 8.93 5.17 16 68 186.80 81.60 37 0.33 187.4 654 100 20190325 121500.00 122000.00 199.3 77.90 15.89 0 10.98 -0.45 971 2259 8.94 3.96 12 62 186.80 81.60 40 0.12 201.4 654 100 20190325 121500.00 122000.00 213.7 77.89 15.88 0 11.02 -0.07 967 2324 8.99 4.07 11 60 186.80 81.60 55 0.00 215.9 654 100 20190325 121500.00 122000.00 229.4 77.87 15.87 0 11.02 -0.99 892 2381 8.97 3.98 10 59 186.80 81.60 67 0.00 231.8 654 100 20190325 121500.00 122000.00 246.0 77.85 15.86 0 10.95 -3.03 902 2300 9.00 5.09 12 71 186.80 81.60 78 0.00 248.6 654 100 20190325 121500.00 122000.00 263.2 77.83 15.85 0 10.88 -0.90 894 2261 9.02 6.38 15 87 186.80 81.60 87 0.00 265.9 654 100 20190325 121500.00 122000.00 281.8 77.81 15.84 0 10.79 -8.46 928 2319 9.03 8.50 20 114 186.80 81.60 93 0.00 284.7 654 100 20190325 121500.00 122000.00 301.3 77.79 15.83 0 10.72 -20.68 885 2373 9.05 10.22 23 146 186.80 81.60 100 0.00 304.5 654 100 20190325 121500.00 122000.00 321.8 77.77 15.82 0 10.65 -11.86 857 2385 9.07 12.14 28 179 186.80 81.60 100 0.00 325.1 654 100 20190325 121500.00 122000.00 343.2 77.74 15.80 0 10.60 -42.02 987 2463 9.12 17.11 40 235 186.80 81.60 100 0.00 346.7 654 100 20190325 121500.00 122000.00 365.5 77.72 15.79 0 10.50 -79.11 1032 2688 9.17 25.72 63 380 186.80 81.60 100 0.00 369.2 654 100 20190325 121500.00 122000.00 388.6 77.70 15.78 0 10.47 -98.87 954 2275 9.30 35.96 84 462 186.80 81.60 100 0.00 392.6 654 100 20190325 121500.00 122000.00 412.3 77.67 15.77 0 10.40 120.24 1096 2566 9.42 60.78 156 838 186.80 81.60 100 0.00 416.4 654 100 20190325 121500.00 122000.00 436.3 77.65 15.75 0 10.23 229.38 1889 2220 9.56 152.88 627 1755 186.80 81.60 100 0.00 440.7 654 100 20190325 121500.00 122000.00 466.0 77.62 15.74 0 10.36 -192.38 1385 2827 9.71 148.55 481 2179 186.80 81.60 100 0.00 470.7 654 100 20190325 122000.00 122500.00 77.8 78.05 15.98 0 7.23 887.91 215 215 6.73 379.81 0 0 186.80 81.60 0 5.15 78.6 662 101 20190325 122000.00 122500.00 81.3 78.05 15.97 0 9.02 489.86 213 213 8.70 104.67 0 0 186.80 81.60 0 4.91 82.1 662 101 20190325 122000.00 122500.00 85.0 78.04 15.97 0 9.12 -72.94 211 211 8.63 78.44 0 0 186.80 81.60 0 4.66 85.9 662 101 20190325 122000.00 122500.00 89.1 78.04 15.97 0 9.41 3.79 205 205 8.72 45.36 0 0 186.80 81.60 0 4.38 90.0 662 101 20190325 122000.00 122500.00 93.1 78.03 15.97 0 9.20 -63.72 58 58 9.12 44.33 152 152 186.80 81.60 0 4.09 94.1 662 101 20190325 122000.00 122500.00 97.6 78.03 15.96 0 9.30 69.80 75 75 8.89 33.82 48 48 186.80 81.60 0 3.78 98.7 662 101 20190325 122000.00 122500.00 101.1 78.02 15.96 0 9.96 -44.23 163 163 9.14 25.33 19 19 186.80 81.60 0 3.49 102.2 662 101 20190325 122000.00 122500.00 105.4 78.02 15.96 0 10.21 -31.44 104 104 9.08 9.02 6 6 186.80 81.60 0 3.19 106.5 662 101 20190325 122000.00 122500.00 109.0 78.01 15.95 0 10.29 -29.44 229 229 9.15 13.51 12 12 186.80 81.60 0 2.84 110.2 662 101 20190325 122000.00 122500.00 113.7 78.01 15.95 0 10.30 -8.40 331 321 9.03 12.24 24 57 186.80 81.60 0 2.48 114.9 662 101 20190325 122000.00 122500.00 119.2 78.00 15.95 0 10.29 28.55 367 408 9.08 12.66 28 81 186.80 81.60 0 2.11 120.5 662 101 20190325 122000.00 122500.00 125.5 77.99 15.94 0 10.29 64.16 450 477 9.06 13.82 31 86 186.80 81.60 0 1.78 126.8 662 101 20190325 122000.00 122500.00 133.3 77.98 15.94 0 10.38 42.91 535 511 9.05 12.24 27 69 186.80 81.60 2 1.47 134.7 662 101 20190325 122000.00 122500.00 142.2 77.97 15.93 0 10.43 16.58 695 518 9.16 15.51 40 79 186.80 81.60 4 1.20 143.7 662 101 20190325 122000.00 122500.00 151.5 77.96 15.92 0 10.59 26.17 786 877 9.27 13.77 34 100 186.80 81.60 9 0.97 153.1 662 101 20190325 122000.00 122500.00 162.1 77.95 15.92 0 10.53 18.44 718 1151 9.19 12.77 36 144 186.80 81.60 17 0.74 163.9 662 101 20190325 122000.00 122500.00 173.1 77.93 15.91 0 10.72 5.66 788 1397 9.11 7.54 24 104 186.80 81.60 27 0.53 174.9 662 101 20190325 122000.00 122500.00 185.4 77.92 15.90 0 10.87 -4.22 917 1768 8.95 4.95 15 63 186.80 81.60 37 0.33 187.4 662 101 20190325 122000.00 122500.00 199.2 77.90 15.89 0 10.99 13.71 971 2238 8.95 3.89 11 58 186.80 81.60 40 0.12 201.3 662 101 20190325 122000.00 122500.00 213.7 77.89 15.88 0 11.05 7.42 894 2300 8.99 3.81 10 57 186.80 81.60 55 0.00 215.9 662 101 20190325 122000.00 122500.00 229.3 77.87 15.87 0 11.03 20.40 851 2330 8.99 3.94 10 59 186.80 81.60 67 0.00 231.7 662 101 20190325 122000.00 122500.00 246.1 77.85 15.86 0 10.97 -2.50 840 2306 9.01 4.80 11 70 186.80 81.60 78 0.00 248.7 662 101 20190325 122000.00 122500.00 263.1 77.83 15.85 0 10.90 9.47 806 2270 9.03 5.64 13 83 186.80 81.60 87 0.00 265.8 662 101 20190325 122000.00 122500.00 281.7 77.81 15.84 0 10.81 -0.56 850 2215 9.05 7.80 18 106 186.80 81.60 93 0.00 284.6 662 101 20190325 122000.00 122500.00 301.4 77.79 15.83 0 10.73 -11.47 862 2198 9.06 9.94 22 132 186.80 81.60 100 0.00 304.5 662 101 20190325 122000.00 122500.00 321.8 77.77 15.82 0 10.67 31.42 908 2244 9.08 12.60 29 166 186.80 81.60 100 0.00 325.1 662 101 20190325 122000.00 122500.00 343.0 77.74 15.81 0 10.58 32.32 1004 2303 9.14 19.50 47 249 186.80 81.60 100 0.00 346.5 662 101 20190325 122000.00 122500.00 365.5 77.72 15.79 0 10.53 -20.29 882 2422 9.17 20.94 48 311 186.80 81.60 100 0.00 369.2 662 101 20190325 122000.00 122500.00 388.6 77.70 15.78 0 10.51 -32.37 1107 2623 9.33 37.91 95 519 186.80 81.60 100 0.00 392.6 662 101 20190325 122000.00 122500.00 413.2 77.67 15.77 0 10.39 -264.28 1406 2393 9.44 74.71 230 896 186.80 81.60 100 0.00 417.4 662 101 20190325 122000.00 122500.00 436.1 77.65 15.75 0 10.43 -100.43 862 2858 9.52 62.39 144 1097 186.80 81.60 100 0.00 440.5 662 101 20190325 122000.00 122500.00 465.9 77.62 15.74 0 10.46 -23.42 982 3146 9.71 100.42 267 1876 186.80 81.60 100 0.00 470.6 662 101 20190325 122500.00 123000.00 77.7 78.05 15.98 0 8.89 -288.53 215 215 7.88 78.41 0 0 186.80 81.60 0 5.15 78.6 663 101 20190325 122500.00 123000.00 81.2 78.05 15.97 0 8.97 -290.46 213 213 6.97 8.57 0 0 186.80 81.60 0 4.91 82.1 663 101 20190325 122500.00 123000.00 85.0 78.04 15.97 0 9.34 -159.65 211 211 8.59 36.38 0 0 186.80 81.60 0 4.66 86.0 663 101 20190325 122500.00 123000.00 89.1 78.04 15.97 0 9.32 -138.71 205 205 8.70 48.55 0 0 186.80 81.60 0 4.38 90.0 663 101 20190325 122500.00 123000.00 93.1 78.03 15.97 0 9.47 -74.64 176 176 9.05 32.92 101 101 186.80 81.60 0 4.09 94.1 663 101 20190325 122500.00 123000.00 97.6 78.03 15.96 0 9.51 -27.30 65 65 8.89 18.75 33 33 186.80 81.60 0 3.78 98.7 663 101 20190325 122500.00 123000.00 101.3 78.02 15.96 0 9.82 24.19 145 145 8.97 26.51 18 18 186.80 81.60 0 3.50 102.4 663 101 20190325 122500.00 123000.00 105.0 78.02 15.96 0 10.06 -41.07 237 237 9.03 22.06 17 17 186.80 81.60 0 3.19 106.1 663 101 20190325 122500.00 123000.00 109.1 78.01 15.95 0 10.30 -47.16 270 270 9.11 13.52 14 14 186.80 81.60 0 2.84 110.2 663 101 20190325 122500.00 123000.00 113.6 78.01 15.95 0 10.30 -43.40 337 333 8.97 11.04 21 51 186.80 81.60 0 2.48 114.8 663 101 20190325 122500.00 123000.00 119.2 78.00 15.95 0 10.35 -7.65 404 421 9.01 11.44 23 60 186.80 81.60 0 2.11 120.5 663 101 20190325 122500.00 123000.00 125.5 77.99 15.94 0 10.42 30.88 581 562 9.13 13.10 31 80 186.80 81.60 0 1.78 126.8 663 101 20190325 122500.00 123000.00 133.3 77.98 15.94 0 10.47 3.33 603 547 9.02 10.45 23 56 186.80 81.60 2 1.47 134.7 663 101 20190325 122500.00 123000.00 142.1 77.97 15.93 0 10.46 -33.99 628 687 9.12 11.64 28 81 186.80 81.60 4 1.20 143.6 663 101 20190325 122500.00 123000.00 151.4 77.96 15.92 0 10.51 -8.21 849 806 9.22 16.03 45 115 186.80 81.60 9 0.97 153.0 663 101 20190325 122500.00 123000.00 162.2 77.95 15.92 0 10.62 -7.48 841 1097 9.14 11.02 30 99 186.80 81.60 17 0.74 163.9 663 101 20190325 122500.00 123000.00 173.0 77.93 15.91 0 10.71 -10.88 785 1408 9.00 7.51 20 84 186.80 81.60 27 0.53 174.8 663 101 20190325 122500.00 123000.00 185.4 77.92 15.90 0 10.86 24.22 923 1809 8.94 5.11 15 65 186.80 81.60 37 0.33 187.4 663 101 20190325 122500.00 123000.00 199.3 77.90 15.89 0 10.95 2.40 1054 2244 8.96 4.74 14 68 186.80 81.60 39 0.12 201.4 663 101 20190325 122500.00 123000.00 213.7 77.89 15.88 0 11.02 2.11 904 2350 8.99 4.08 11 63 186.80 81.60 55 0.00 215.9 663 101 20190325 122500.00 123000.00 229.4 77.87 15.87 0 10.99 7.52 891 2311 9.00 4.55 11 66 186.80 81.60 67 0.00 231.8 663 101 20190325 122500.00 123000.00 246.1 77.85 15.86 0 10.91 -8.12 879 2250 9.02 5.92 14 81 186.80 81.60 78 0.00 248.7 663 101 20190325 122500.00 123000.00 263.1 77.83 15.85 0 10.86 -2.94 857 2259 9.02 6.81 15 93 186.80 81.60 87 0.00 265.9 663 101 20190325 122500.00 123000.00 281.8 77.81 15.84 0 10.80 3.33 876 2255 9.05 8.25 19 114 186.80 81.60 93 0.00 284.7 663 101 20190325 122500.00 123000.00 301.4 77.79 15.83 0 10.67 -2.51 899 2161 9.07 12.00 27 153 186.80 81.60 100 0.00 304.5 663 101 20190325 122500.00 123000.00 321.8 77.77 15.82 0 10.66 -22.82 904 2368 9.09 13.13 30 182 186.80 81.60 100 0.00 325.1 663 101 20190325 122500.00 123000.00 343.3 77.74 15.80 0 10.56 22.22 968 2285 9.12 19.07 45 246 186.80 81.60 100 0.00 346.9 663 101 20190325 122500.00 123000.00 365.4 77.72 15.79 0 10.51 -72.96 965 2304 9.17 23.82 57 314 186.80 81.60 100 0.00 369.1 663 101 20190325 122500.00 123000.00 388.7 77.69 15.78 0 10.45 -47.14 1013 2578 9.34 43.95 104 609 186.80 81.60 100 0.00 392.7 663 101 20190325 122500.00 123000.00 412.3 77.67 15.77 0 10.34 -53.56 1269 2365 9.44 80.18 229 979 186.80 81.60 100 0.00 416.5 663 101 20190325 122500.00 123000.00 436.3 77.65 15.75 0 10.46 -263.72 1044 3213 9.55 69.65 176 1244 186.80 81.60 100 0.00 440.7 663 101 20190325 122500.00 123000.00 465.9 77.62 15.74 0 10.40 -313.84 1072 4168 9.78 146.69 401 3450 186.80 81.60 100 0.00 470.6 663 101 20190325 123000.00 123500.00 77.8 78.05 15.98 0 8.51 -293.30 215 215 6.51 8.54 0 0 186.80 81.60 0 5.15 78.6 660 101 20190325 123000.00 123500.00 81.3 78.05 15.97 0 9.10 149.56 213 213 8.77 78.25 0 0 186.80 81.60 0 4.91 82.2 660 101 20190325 123000.00 123500.00 85.1 78.04 15.97 0 9.28 147.73 211 211 8.58 41.48 0 0 186.80 81.60 0 4.66 86.0 660 101 20190325 123000.00 123500.00 89.1 78.04 15.97 0 9.15 4.74 205 205 8.67 86.59 0 0 186.80 81.60 0 4.38 90.0 660 101 20190325 123000.00 123500.00 93.1 78.03 15.97 0 9.47 82.50 209 209 9.06 39.50 108 108 186.80 81.60 0 4.09 94.1 660 101 20190325 123000.00 123500.00 97.6 78.03 15.96 0 9.46 -87.98 71 71 8.89 21.78 37 37 186.80 81.60 0 3.78 98.6 660 101 20190325 123000.00 123500.00 101.2 78.02 15.96 0 9.81 -45.37 141 141 8.97 23.93 19 19 186.80 81.60 0 3.50 102.3 660 101 20190325 123000.00 123500.00 105.0 78.02 15.96 0 10.22 45.72 229 229 9.05 13.91 11 11 186.80 81.60 0 3.19 106.2 660 101 20190325 123000.00 123500.00 109.1 78.01 15.95 0 10.30 0.92 239 239 9.09 12.32 10 10 186.80 81.60 0 2.84 110.3 660 101 20190325 123000.00 123500.00 113.6 78.01 15.95 0 10.38 25.83 286 258 9.00 8.05 16 35 186.80 81.60 0 2.48 114.8 660 101 20190325 123000.00 123500.00 119.2 78.00 15.95 0 10.38 0.61 502 415 9.13 13.10 32 67 186.80 81.60 0 2.11 120.4 660 101 20190325 123000.00 123500.00 125.5 77.99 15.94 0 10.52 -16.94 523 569 9.08 8.61 21 58 186.80 81.60 0 1.78 126.8 660 101 20190325 123000.00 123500.00 133.2 77.98 15.94 0 10.46 12.24 568 535 9.02 10.03 22 56 186.80 81.60 2 1.47 134.6 660 101 20190325 123000.00 123500.00 142.2 77.97 15.93 0 10.48 2.90 748 684 9.17 13.84 36 89 186.80 81.60 4 1.20 143.7 660 101 20190325 123000.00 123500.00 151.4 77.96 15.92 0 10.59 -3.03 692 883 9.18 10.62 26 83 186.80 81.60 9 0.97 153.0 660 101 20190325 123000.00 123500.00 162.1 77.95 15.92 0 10.58 -29.14 914 1074 9.16 12.34 37 111 186.80 81.60 17 0.74 163.8 660 101 20190325 123000.00 123500.00 173.1 77.93 15.91 0 10.71 -29.73 921 1398 9.06 8.20 27 96 186.80 81.60 27 0.53 174.9 660 101 20190325 123000.00 123500.00 185.4 77.92 15.90 0 10.87 0.39 950 1802 8.95 5.21 15 65 186.80 81.60 37 0.33 187.4 660 101 20190325 123000.00 123500.00 199.3 77.90 15.89 0 10.98 3.51 1054 2295 8.96 4.36 14 66 186.80 81.60 39 0.12 201.4 660 101 20190325 123000.00 123500.00 213.7 77.89 15.88 0 11.03 6.09 1001 2355 9.01 4.28 12 65 186.80 81.60 55 0.00 215.9 660 101 20190325 123000.00 123500.00 229.3 77.87 15.87 0 11.03 -7.06 940 2357 9.02 4.30 11 65 186.80 81.60 67 0.00 231.7 660 101 20190325 123000.00 123500.00 246.1 77.85 15.86 0 10.98 2.75 898 2363 9.03 5.05 12 73 186.80 81.60 78 0.00 248.7 660 101 20190325 123000.00 123500.00 263.2 77.83 15.85 0 10.93 1.71 898 2378 9.05 5.91 14 86 186.80 81.60 86 0.00 265.9 660 101 20190325 123000.00 123500.00 281.7 77.81 15.84 0 10.84 -30.15 915 2410 9.06 7.58 18 111 186.80 81.60 93 0.00 284.7 660 101 20190325 123000.00 123500.00 301.4 77.79 15.83 0 10.71 -20.25 1004 2201 9.06 11.60 28 142 186.80 81.60 100 0.00 304.6 660 101 20190325 123000.00 123500.00 321.8 77.77 15.82 0 10.67 -50.33 982 2504 9.09 13.59 32 192 186.80 81.60 100 0.00 325.1 660 101 20190325 123000.00 123500.00 343.3 77.74 15.80 0 10.59 -15.75 1000 2407 9.12 18.01 43 243 186.80 81.60 100 0.00 346.8 660 101 20190325 123000.00 123500.00 365.5 77.72 15.79 0 10.57 -26.26 1076 2649 9.17 22.60 56 318 186.80 81.60 100 0.00 369.3 660 101 20190325 123000.00 123500.00 388.7 77.70 15.78 0 10.46 72.82 1151 2373 9.31 42.61 110 520 186.80 81.60 100 0.00 392.6 660 101 20190325 123000.00 123500.00 412.2 77.67 15.77 0 10.30 16.14 2105 2579 9.50 120.57 513 1492 186.80 81.60 100 0.00 416.4 660 101 20190325 123000.00 123500.00 436.0 77.65 15.75 0 10.47 50.98 1049 2954 9.52 63.38 161 1037 186.80 81.60 100 0.00 440.4 660 101 20190325 123000.00 123500.00 465.8 77.62 15.74 0 10.28 335.95 850 2153 9.69 135.77 338 1870 186.80 81.60 100 0.00 470.5 660 101 20190325 123500.00 124000.00 77.7 78.05 15.98 0 9.01 493.35 215 215 8.00 51.34 0 0 186.80 81.60 0 5.15 78.5 663 101 20190325 123500.00 124000.00 81.3 78.05 15.97 0 9.28 30.59 213 213 8.72 44.56 0 0 186.80 81.60 0 4.91 82.2 663 101 20190325 123500.00 124000.00 85.0 78.04 15.97 0 9.38 -145.69 211 211 8.54 29.42 0 0 186.80 81.60 0 4.66 85.9 663 101 20190325 123500.00 124000.00 89.1 78.04 15.97 0 8.95 49.19 205 205 8.71 138.49 0 0 186.80 81.60 0 4.38 90.0 663 101 20190325 123500.00 124000.00 93.1 78.03 15.97 0 10.42 112.05 1 1 11.26 20.01 7 7 186.80 81.60 0 4.09 94.1 663 101 20190325 123500.00 124000.00 97.6 78.03 15.96 0 9.52 124.25 178 178 9.05 41.80 62 62 186.80 81.60 0 3.78 98.6 663 101 20190325 123500.00 124000.00 101.3 78.02 15.96 0 9.94 2.46 211 211 9.03 26.77 20 20 186.80 81.60 0 3.50 102.4 663 101 20190325 123500.00 124000.00 105.0 78.02 15.96 0 10.10 3.19 234 234 9.00 16.86 13 13 186.80 81.60 0 3.19 106.1 663 101 20190325 123500.00 124000.00 109.1 78.01 15.95 0 10.25 11.73 248 248 9.00 12.50 11 11 186.80 81.60 0 2.84 110.2 663 101 20190325 123500.00 124000.00 113.6 78.01 15.95 0 10.32 -32.92 303 309 8.96 8.59 19 45 186.80 81.60 0 2.48 114.8 663 101 20190325 123500.00 124000.00 119.1 78.00 15.95 0 10.39 9.89 567 383 9.10 12.25 33 57 186.80 81.60 0 2.11 120.3 663 101 20190325 123500.00 124000.00 125.5 77.99 15.94 0 10.36 5.97 770 353 9.13 14.43 54 66 186.80 81.60 0 1.78 126.8 663 101 20190325 123500.00 124000.00 133.3 77.98 15.94 0 10.42 -40.10 656 549 9.06 10.90 31 67 186.80 81.60 1 1.47 134.7 663 101 20190325 123500.00 124000.00 142.3 77.97 15.93 0 10.51 5.81 625 665 9.09 9.59 25 69 186.80 81.60 4 1.20 143.8 663 101 20190325 123500.00 124000.00 151.6 77.96 15.92 0 10.52 -29.29 787 649 9.16 11.27 34 77 186.80 81.60 9 0.97 153.2 663 101 20190325 123500.00 124000.00 162.1 77.95 15.92 0 10.60 15.75 800 1101 9.08 9.48 29 97 186.80 81.60 17 0.74 163.8 663 101 20190325 123500.00 124000.00 173.1 77.93 15.91 0 10.74 -20.27 848 1434 9.03 7.08 22 86 186.80 81.60 27 0.53 174.9 663 101 20190325 123500.00 124000.00 185.3 77.92 15.90 0 10.87 -4.41 966 1861 8.92 4.97 15 64 186.80 81.60 37 0.33 187.3 663 101 20190325 123500.00 124000.00 199.2 77.90 15.89 0 10.98 -0.56 1021 2272 8.95 4.09 13 63 186.80 81.60 39 0.12 201.3 663 101 20190325 123500.00 124000.00 213.8 77.89 15.88 0 11.00 10.10 986 2283 8.98 4.43 12 64 186.80 81.60 55 0.00 216.0 663 101 20190325 123500.00 124000.00 229.4 77.87 15.87 0 10.98 10.84 924 2280 8.99 4.67 12 66 186.80 81.60 67 0.00 231.8 663 101 20190325 123500.00 124000.00 246.0 77.85 15.86 0 10.92 -0.78 942 2276 9.01 5.88 14 79 186.80 81.60 78 0.00 248.5 663 101 20190325 123500.00 124000.00 263.1 77.83 15.85 0 10.84 32.61 935 2267 9.02 7.52 18 99 186.80 81.60 86 0.00 265.8 663 101 20190325 123500.00 124000.00 281.8 77.81 15.84 0 10.75 -7.09 907 2182 9.04 9.31 21 119 186.80 81.60 93 0.00 284.7 663 101 20190325 123500.00 124000.00 301.4 77.79 15.83 0 10.68 20.60 943 2269 9.06 12.16 28 157 186.80 81.60 100 0.00 304.5 663 101 20190325 123500.00 124000.00 321.7 77.77 15.82 0 10.60 3.94 898 2501 9.09 15.41 35 227 186.80 81.60 100 0.00 325.0 663 101 20190325 123500.00 124000.00 343.3 77.74 15.80 0 10.51 -33.48 1023 2279 9.13 22.77 55 283 186.80 81.60 100 0.00 346.8 663 101 20190325 123500.00 124000.00 365.5 77.72 15.79 0 10.54 -72.26 975 2561 9.17 22.31 53 323 186.80 81.60 100 0.00 369.2 663 101 20190325 123500.00 124000.00 388.7 77.70 15.78 0 10.46 -6.25 937 2704 9.31 37.97 88 590 186.80 81.60 100 0.00 392.7 663 101 20190325 123500.00 124000.00 412.4 77.67 15.77 0 10.28 -8.93 1299 2334 9.45 95.06 279 1152 186.80 81.60 100 0.00 416.6 663 101 20190325 123500.00 124000.00 436.1 77.65 15.75 0 10.36 -101.91 972 3796 9.58 95.20 234 2106 186.80 81.60 100 0.00 440.6 663 101 20190325 123500.00 124000.00 466.1 77.62 15.74 0 10.37 184.35 769 2336 9.71 107.86 252 1678 186.80 81.60 100 0.00 470.8 663 101 20190325 124000.00 124500.00 77.8 78.05 15.98 0 7.42 -1835.97 215 215 6.92 634.35 0 0 186.80 81.60 0 5.15 78.7 660 101 20190325 124000.00 124500.00 81.3 78.05 15.97 0 8.05 3253.88 213 213 6.55 102.27 0 0 186.80 81.60 0 4.91 82.2 660 101 20190325 124000.00 124500.00 85.1 78.04 15.97 0 9.00 1628.00 211 211 8.47 123.36 0 0 186.80 81.60 0 4.66 86.1 660 101 20190325 124000.00 124500.00 89.1 78.04 15.97 0 8.65 158.93 205 205 8.78 385.07 0 0 186.80 81.60 0 4.38 90.0 660 101 20190325 124000.00 124500.00 93.1 78.03 15.97 0 10.24 -59.59 1 1 11.10 28.78 7 7 186.80 81.60 0 4.09 94.1 660 101 20190325 124000.00 124500.00 97.6 78.03 15.96 0 9.42 -49.31 103 103 8.98 28.57 52 52 186.80 81.60 0 3.78 98.6 660 101 20190325 124000.00 124500.00 101.2 78.02 15.96 0 9.92 -17.19 176 176 9.08 21.87 18 18 186.80 81.60 0 3.50 102.3 660 101 20190325 124000.00 124500.00 105.0 78.02 15.96 0 10.08 7.06 223 223 9.01 15.66 12 12 186.80 81.60 0 3.19 106.1 660 101 20190325 124000.00 124500.00 109.1 78.01 15.95 0 10.16 35.01 225 225 9.05 13.89 12 12 186.80 81.60 0 2.84 110.2 660 101 20190325 124000.00 124500.00 113.6 78.01 15.95 0 10.22 -17.85 315 352 8.97 11.86 26 70 186.80 81.60 0 2.48 114.8 660 101 20190325 124000.00 124500.00 119.2 78.00 15.95 0 10.26 -2.05 601 392 9.08 16.37 48 80 186.80 81.60 0 2.11 120.4 660 101 20190325 124000.00 124500.00 125.4 77.99 15.94 0 10.34 8.32 584 463 9.01 13.43 31 65 186.80 81.60 0 1.78 126.8 660 101 20190325 124000.00 124500.00 133.2 77.98 15.94 0 10.38 8.59 645 526 9.03 11.68 30 66 186.80 81.60 1 1.47 134.7 660 101 20190325 124000.00 124500.00 142.1 77.97 15.93 0 10.43 -32.00 644 661 9.11 10.79 30 81 186.80 81.60 4 1.20 143.6 660 101 20190325 124000.00 124500.00 151.4 77.96 15.92 0 10.57 11.94 752 968 9.17 9.82 29 97 186.80 81.60 8 0.97 153.0 660 101 20190325 124000.00 124500.00 162.0 77.95 15.92 0 10.61 -1.41 876 1050 9.12 10.72 32 95 186.80 81.60 17 0.74 163.7 660 101 20190325 124000.00 124500.00 173.0 77.93 15.91 0 10.71 7.32 909 1354 9.07 8.82 28 99 186.80 81.60 27 0.53 174.8 660 101 20190325 124000.00 124500.00 185.5 77.92 15.90 0 10.85 1.50 956 1779 8.94 5.33 16 67 186.80 81.60 37 0.33 187.4 660 101 20190325 124000.00 124500.00 199.2 77.90 15.89 0 10.96 8.03 1036 2212 8.96 4.46 14 65 186.80 81.60 39 0.12 201.3 660 101 20190325 124000.00 124500.00 213.7 77.89 15.88 0 10.99 8.02 957 2254 8.98 4.54 12 64 186.80 81.60 54 0.00 215.9 660 101 20190325 124000.00 124500.00 229.4 77.87 15.87 0 10.97 2.10 925 2312 9.00 4.84 12 69 186.80 81.60 67 0.00 231.8 660 101 20190325 124000.00 124500.00 246.0 77.85 15.86 0 10.90 13.88 949 2232 9.02 6.29 16 83 186.80 81.60 78 0.00 248.6 660 101 20190325 124000.00 124500.00 263.1 77.83 15.85 0 10.83 17.14 861 2181 9.03 7.46 17 97 186.80 81.60 86 0.00 265.8 660 101 20190325 124000.00 124500.00 281.7 77.81 15.84 0 10.75 3.26 938 2330 9.06 10.17 24 138 186.80 81.60 93 0.00 284.6 660 101 20190325 124000.00 124500.00 301.4 77.79 15.83 0 10.66 -12.94 989 2120 9.07 13.49 32 161 186.80 81.60 100 0.00 304.5 660 101 20190325 124000.00 124500.00 321.8 77.77 15.82 0 10.62 -18.78 929 2354 9.09 14.80 35 203 186.80 81.60 100 0.00 325.1 660 101 20190325 124000.00 124500.00 343.4 77.74 15.80 0 10.55 -4.75 923 2411 9.12 18.94 44 267 186.80 81.60 100 0.00 347.0 660 101 20190325 124000.00 124500.00 365.6 77.72 15.79 0 10.50 4.12 942 2550 9.17 24.65 57 360 186.80 81.60 100 0.00 369.3 660 101 20190325 124000.00 124500.00 388.6 77.70 15.78 0 10.37 -66.54 1043 2412 9.34 52.93 132 705 186.80 81.60 100 0.00 392.6 660 101 20190325 124000.00 124500.00 412.3 77.67 15.77 0 10.32 7.39 1171 2258 9.44 77.11 213 944 186.80 81.60 100 0.00 416.5 660 101 20190325 124000.00 124500.00 436.0 77.65 15.75 0 10.41 -280.16 839 2540 9.50 62.79 142 976 186.80 81.60 100 0.00 440.4 660 101 20190325 124000.00 124500.00 465.5 77.62 15.74 0 10.48 52.39 885 2961 9.71 90.06 229 1680 186.80 81.60 100 0.00 470.2 660 101 20190325 124500.00 125000.00 77.8 78.05 15.98 0 8.99 270.43 215 215 8.93 75.62 0 0 186.80 81.60 0 5.15 78.7 660 102 20190325 124500.00 125000.00 81.1 78.05 15.97 0 9.01 -129.21 213 213 8.69 89.54 0 0 186.80 81.60 0 4.91 82.0 660 102 20190325 124500.00 125000.00 85.0 78.04 15.97 0 9.19 -74.25 211 211 8.43 45.18 0 0 186.80 81.60 0 4.66 85.9 660 102 20190325 124500.00 125000.00 89.0 78.04 15.97 0 9.19 140.99 205 205 8.54 54.40 0 0 186.80 81.60 0 4.38 90.0 660 102 20190325 124500.00 125000.00 93.1 78.03 15.97 2 10.35 -31.13 1 1 12.01 15.46 62 62 186.80 81.60 0 4.10 94.1 660 102 20190325 124500.00 125000.00 97.6 78.03 15.96 0 9.47 33.24 113 113 8.73 23.93 34 34 186.80 81.60 0 3.78 98.6 660 102 20190325 124500.00 125000.00 101.3 78.02 15.96 0 9.80 -48.71 189 189 8.80 29.16 22 22 186.80 81.60 0 3.50 102.4 660 102 20190325 124500.00 125000.00 105.1 78.02 15.96 0 10.12 2.13 238 238 8.77 12.71 12 12 186.80 81.60 0 3.19 106.2 660 102 20190325 124500.00 125000.00 109.0 78.01 15.95 0 10.15 6.64 237 237 8.77 13.76 13 13 186.80 81.60 0 2.84 110.1 660 102 20190325 124500.00 125000.00 113.5 78.01 15.95 0 10.28 4.58 309 331 8.88 8.46 18 45 186.80 81.60 0 2.48 114.7 660 102 20190325 124500.00 125000.00 119.2 78.00 15.95 0 10.33 -0.18 461 423 8.96 10.01 25 58 186.80 81.60 0 2.11 120.5 660 102 20190325 124500.00 125000.00 125.5 77.99 15.94 0 10.40 13.09 590 459 8.95 9.14 26 54 186.80 81.60 0 1.78 126.9 660 102 20190325 124500.00 125000.00 133.2 77.98 15.94 0 10.42 14.88 625 550 8.93 8.84 24 55 186.80 81.60 1 1.48 134.6 660 102 20190325 124500.00 125000.00 142.2 77.97 15.93 0 10.44 5.87 749 599 9.02 9.97 33 69 186.80 81.60 4 1.20 143.7 660 102 20190325 124500.00 125000.00 151.6 77.96 15.92 0 10.54 -13.08 759 925 9.05 9.73 27 82 186.80 81.60 8 0.97 153.2 660 102 20190325 124500.00 125000.00 162.0 77.95 15.92 0 10.60 -28.18 794 1047 8.96 8.06 23 71 186.80 81.60 17 0.74 163.8 660 102 20190325 124500.00 125000.00 173.0 77.93 15.91 0 10.68 -27.82 778 1349 8.97 7.04 20 81 186.80 81.60 27 0.53 174.8 660 102 20190325 124500.00 125000.00 185.3 77.92 15.90 0 10.86 1.11 941 1750 8.92 4.78 14 60 186.80 81.60 37 0.33 187.3 660 102 20190325 124500.00 125000.00 199.3 77.90 15.89 0 10.96 12.84 993 2214 8.94 4.19 12 62 186.80 81.60 39 0.12 201.4 660 102 20190325 124500.00 125000.00 213.7 77.89 15.88 0 10.99 25.15 974 2273 8.99 4.59 13 66 186.80 81.60 54 0.00 215.9 660 102 20190325 124500.00 125000.00 229.4 77.87 15.87 0 10.96 22.63 936 2278 8.99 5.03 13 69 186.80 81.60 67 0.00 231.8 660 102 20190325 124500.00 125000.00 246.1 77.85 15.86 0 10.92 22.90 904 2298 9.02 5.83 14 82 186.80 81.60 77 0.00 248.6 660 102 20190325 124500.00 125000.00 263.1 77.83 15.85 0 10.84 24.47 903 2243 9.04 7.24 17 98 186.80 81.60 86 0.00 265.8 660 102 20190325 124500.00 125000.00 281.7 77.81 15.84 0 10.76 -0.75 907 2289 9.05 9.40 22 128 186.80 81.60 93 0.00 284.6 660 102 20190325 124500.00 125000.00 301.3 77.79 15.83 0 10.65 -18.82 1024 2223 9.08 13.82 35 173 186.80 81.60 100 0.00 304.4 660 102 20190325 124500.00 125000.00 321.7 77.77 15.82 0 10.62 -2.62 909 2327 9.10 14.67 34 203 186.80 81.60 100 0.00 325.0 660 102 20190325 124500.00 125000.00 343.2 77.74 15.80 0 10.56 27.13 1046 2407 9.13 20.69 50 267 186.80 81.60 100 0.00 346.8 660 102 20190325 124500.00 125000.00 365.6 77.72 15.79 0 10.51 -70.02 982 2508 9.19 25.53 61 361 186.80 81.60 100 0.00 369.4 660 102 20190325 124500.00 125000.00 388.7 77.70 15.78 0 10.40 -2.34 1162 2581 9.34 55.55 141 717 186.80 81.60 100 0.00 392.7 660 102 20190325 124500.00 125000.00 412.3 77.67 15.77 0 10.38 -8.09 1376 2394 9.43 75.91 220 878 186.80 81.60 100 0.00 416.5 660 102 20190325 124500.00 125000.00 436.0 77.65 15.75 0 10.37 -99.10 687 2463 9.52 65.47 136 1118 186.80 81.60 100 0.00 440.4 660 102 20190325 124500.00 125000.00 466.1 77.62 15.74 0 10.51 -202.91 754 3760 9.72 88.89 196 2155 186.80 81.60 100 0.00 470.9 660 102 20190325 125000.00 125500.00 77.7 78.05 15.98 0 8.90 -331.66 215 215 8.39 47.17 0 0 186.80 81.60 0 5.15 78.6 661 102 20190325 125000.00 125500.00 81.2 78.05 15.97 0 9.19 -120.86 213 213 8.48 54.69 0 0 186.80 81.60 0 4.91 82.1 661 102 20190325 125000.00 125500.00 85.1 78.04 15.97 0 9.24 -102.78 211 211 8.46 38.53 0 0 186.80 81.60 0 4.66 86.0 661 102 20190325 125000.00 125500.00 89.0 78.04 15.97 0 9.30 41.09 205 205 8.61 44.66 0 0 186.80 81.60 0 4.38 90.0 661 102 20190325 125000.00 125500.00 93.2 78.03 15.96 2 10.21 122.13 1 1 11.55 29.49 22 22 186.80 81.60 0 4.10 94.2 661 102 20190325 125000.00 125500.00 97.6 78.03 15.96 0 9.63 2.41 159 159 9.01 26.09 39 39 186.80 81.60 0 3.78 98.6 661 102 20190325 125000.00 125500.00 101.2 78.02 15.96 0 9.90 -20.46 140 140 8.97 17.18 14 14 186.80 81.60 0 3.50 102.3 661 102 20190325 125000.00 125500.00 105.0 78.02 15.96 0 10.08 -17.17 197 197 8.92 15.21 10 10 186.80 81.60 0 3.19 106.1 661 102 20190325 125000.00 125500.00 109.1 78.01 15.95 0 10.23 -41.37 239 239 8.98 11.98 10 10 186.80 81.60 0 2.84 110.3 661 102 20190325 125000.00 125500.00 113.6 78.01 15.95 0 10.33 -1.90 358 302 8.73 8.48 8 15 186.80 81.60 0 2.48 114.8 661 102 20190325 125000.00 125500.00 119.2 78.00 15.95 0 10.41 11.00 455 350 9.01 8.97 22 42 186.80 81.60 0 2.11 120.4 661 102 20190325 125000.00 125500.00 125.4 77.99 15.94 0 10.43 29.76 606 428 8.97 9.41 26 47 186.80 81.60 0 1.78 126.8 661 102 20190325 125000.00 125500.00 133.3 77.98 15.94 0 10.49 6.00 686 513 8.99 8.62 26 49 186.80 81.60 1 1.48 134.7 661 102 20190325 125000.00 125500.00 142.2 77.97 15.93 0 10.52 -4.32 655 702 9.05 8.73 23 65 186.80 81.60 4 1.20 143.7 661 102 20190325 125000.00 125500.00 151.4 77.96 15.92 0 10.51 3.51 728 724 9.09 10.26 29 76 186.80 81.60 8 0.97 153.0 661 102 20190325 125000.00 125500.00 162.1 77.95 15.92 0 10.60 -18.40 739 1142 9.05 8.18 24 92 186.80 81.60 17 0.74 163.8 661 102 20190325 125000.00 125500.00 173.1 77.93 15.91 0 10.75 11.74 769 1493 8.98 5.79 17 77 186.80 81.60 27 0.53 174.9 661 102 20190325 125000.00 125500.00 185.4 77.92 15.90 0 10.88 34.99 931 1852 8.91 4.56 14 61 186.80 81.60 37 0.33 187.3 661 102 20190325 125000.00 125500.00 199.2 77.90 15.89 0 10.98 27.38 988 2321 8.94 3.93 12 62 186.80 81.60 39 0.12 201.3 661 102 20190325 125000.00 125500.00 213.7 77.89 15.88 0 10.98 29.85 963 2394 8.98 4.46 12 68 186.80 81.60 54 0.00 215.9 661 102 20190325 125000.00 125500.00 229.4 77.87 15.87 0 10.96 22.92 900 2450 8.98 4.67 12 71 186.80 81.60 67 0.00 231.8 661 102 20190325 125000.00 125500.00 246.0 77.85 15.86 0 10.88 21.81 955 2473 9.00 6.38 16 94 186.80 81.60 77 0.00 248.6 661 102 20190325 125000.00 125500.00 263.1 77.83 15.85 0 10.82 -17.04 911 2459 9.02 7.44 18 109 186.80 81.60 86 0.00 265.9 661 102 20190325 125000.00 125500.00 281.7 77.81 15.84 0 10.73 -34.21 896 2490 9.04 9.81 23 146 186.80 81.60 93 0.00 284.6 661 102 20190325 125000.00 125500.00 301.3 77.79 15.83 0 10.67 -14.26 792 2498 9.05 10.53 23 173 186.80 81.60 100 0.00 304.5 661 102 20190325 125000.00 125500.00 321.7 77.77 15.82 0 10.61 -28.36 823 2674 9.08 13.63 31 237 186.80 81.60 100 0.00 325.0 661 102 20190325 125000.00 125500.00 343.3 77.74 15.80 0 10.52 -56.64 996 2563 9.13 21.61 53 315 186.80 81.60 100 0.00 346.8 661 102 20190325 125000.00 125500.00 365.5 77.72 15.79 0 10.44 -172.01 840 2427 9.16 26.25 58 390 186.80 81.60 100 0.00 369.3 661 102 20190325 125000.00 125500.00 388.6 77.70 15.78 0 10.46 -18.85 1090 2987 9.34 44.12 110 694 186.80 81.60 100 0.00 392.6 661 102 20190325 125000.00 125500.00 412.3 77.67 15.77 0 10.38 -85.44 1272 2229 9.41 68.47 195 784 186.80 81.60 100 0.00 416.5 661 102 20190325 125000.00 125500.00 436.0 77.65 15.75 0 10.23 -269.05 715 1657 9.48 84.95 182 954 186.80 81.60 100 0.00 440.4 661 102 20190325 125000.00 125500.00 465.8 77.62 15.74 0 9.88 187.08 1729 1112 9.49 304.41 966 1513 186.80 81.60 100 0.00 470.5 661 102 20190325 125500.00 130000.00 77.7 78.05 15.98 0 8.97 -121.09 215 215 7.47 24.91 0 0 186.80 81.60 0 5.15 78.5 658 105 20190325 125500.00 130000.00 81.4 78.05 15.97 0 9.20 -273.93 213 213 8.67 46.07 0 0 186.80 81.60 0 4.91 82.3 658 105 20190325 125500.00 130000.00 85.1 78.04 15.97 0 9.08 3.34 211 211 8.48 71.13 0 0 186.80 81.60 0 4.66 86.0 658 105 20190325 125500.00 130000.00 89.1 78.04 15.97 0 9.27 119.59 205 205 8.60 48.52 0 0 186.80 81.60 0 4.38 90.1 658 105 20190325 125500.00 130000.00 93.1 78.03 15.97 0 8.30 -2.01 1 1 8.30 1.56 1 1 186.80 81.60 0 4.10 94.1 658 105 20190325 125500.00 130000.00 97.6 78.03 15.96 0 9.51 -29.60 144 144 8.92 30.39 46 46 186.80 81.60 0 3.78 98.6 658 105 20190325 125500.00 130000.00 101.3 78.02 15.96 0 9.82 -15.40 142 142 8.91 20.43 17 17 186.80 81.60 0 3.50 102.3 658 105 20190325 125500.00 130000.00 104.9 78.02 15.96 0 10.10 6.78 239 239 8.93 16.77 13 13 186.80 81.60 0 3.19 106.0 658 105 20190325 125500.00 130000.00 109.1 78.01 15.95 0 10.20 -0.08 270 270 9.05 14.38 14 14 186.80 81.60 0 2.84 110.2 658 105 20190325 125500.00 130000.00 113.6 78.01 15.95 0 10.30 7.08 394 317 8.96 10.15 25 48 186.80 81.60 0 2.48 114.8 658 105 20190325 125500.00 130000.00 119.1 78.00 15.95 0 10.38 8.67 541 386 9.02 11.49 31 54 186.80 81.60 0 2.11 120.4 658 105 20190325 125500.00 130000.00 125.4 77.99 15.94 0 10.43 32.59 632 443 9.01 10.52 30 54 186.80 81.60 0 1.78 126.8 658 105 20190325 125500.00 130000.00 133.2 77.98 15.94 0 10.47 -5.52 679 526 9.02 10.04 27 55 186.80 81.60 1 1.48 134.7 658 105 20190325 125500.00 130000.00 142.2 77.97 15.93 0 10.53 -14.16 809 640 9.11 10.91 33 68 186.80 81.60 4 1.20 143.7 658 105 20190325 125500.00 130000.00 151.4 77.96 15.92 0 10.57 -0.39 767 849 9.10 9.89 27 76 186.80 81.60 7 0.97 153.0 658 105 20190325 125500.00 130000.00 162.2 77.95 15.92 0 10.65 -1.13 737 1081 9.04 7.69 21 75 186.80 81.60 17 0.74 163.9 658 105 20190325 125500.00 130000.00 173.0 77.93 15.91 0 10.75 28.92 861 1450 9.00 6.65 20 77 186.80 81.60 26 0.53 174.8 658 105 20190325 125500.00 130000.00 185.3 77.92 15.90 0 10.93 15.11 966 1873 8.93 4.33 13 57 186.80 81.60 37 0.33 187.2 658 105 20190325 125500.00 130000.00 199.2 77.90 15.89 0 11.01 30.18 1066 2377 8.97 4.10 13 64 186.80 81.60 39 0.12 201.3 658 105 20190325 125500.00 130000.00 213.7 77.89 15.88 0 11.01 14.58 998 2391 9.00 4.60 13 67 186.80 81.60 54 0.00 216.0 658 105 20190325 125500.00 130000.00 229.3 77.87 15.87 0 10.97 14.05 979 2412 9.00 5.16 13 74 186.80 81.60 67 0.00 231.7 658 105 20190325 125500.00 130000.00 246.1 77.85 15.86 0 10.90 0.42 993 2396 9.04 6.54 17 92 186.80 81.60 77 0.00 248.7 658 105 20190325 125500.00 130000.00 263.2 77.83 15.85 0 10.82 -29.82 978 2324 9.05 8.20 20 111 186.80 81.60 85 0.00 265.9 658 105 20190325 125500.00 130000.00 281.6 77.81 15.84 0 10.76 -27.93 942 2321 9.06 9.83 23 132 186.80 81.60 93 0.00 284.6 658 105 20190325 125500.00 130000.00 301.5 77.79 15.83 0 10.66 -65.70 931 2300 9.08 13.04 30 173 186.80 81.60 100 0.00 304.6 658 105 20190325 125500.00 130000.00 321.8 77.77 15.82 0 10.62 -16.91 951 2336 9.11 15.52 36 208 186.80 81.60 100 0.00 325.1 658 105 20190325 125500.00 130000.00 343.3 77.74 15.80 0 10.53 -4.56 1071 2462 9.14 22.90 58 305 186.80 81.60 100 0.00 346.8 658 105 20190325 125500.00 130000.00 365.5 77.72 15.79 0 10.45 -18.63 1084 2452 9.20 32.50 81 422 186.80 81.60 100 0.00 369.3 658 105 20190325 125500.00 130000.00 388.6 77.70 15.78 0 10.46 -111.37 1184 2739 9.35 47.87 123 660 186.80 81.60 100 0.00 392.6 658 105 20190325 125500.00 130000.00 412.4 77.67 15.77 0 10.40 90.48 819 2869 9.44 54.82 120 982 186.80 81.60 100 0.00 416.6 658 105 20190325 125500.00 130000.00 436.1 77.65 15.75 0 10.33 -145.15 1098 2440 9.54 98.93 255 1284 186.80 81.60 100 0.00 440.5 658 105 20190325 125500.00 130000.00 466.0 77.62 15.74 0 10.44 -184.84 1341 4053 9.75 139.31 418 2787 186.80 81.60 100 0.00 470.7 658 105 20190325 130000.00 130500.00 77.8 78.05 15.98 0 7.69 -9999.00 216 216 6.19 164.22 0 0 186.80 81.60 0 5.15 78.6 665 101 20190325 130000.00 130500.00 81.3 78.05 15.97 3 6.00 -2.47 213 213 7.00 8062.29 0 0 186.80 81.60 0 4.91 82.2 665 101 20190325 130000.00 130500.00 85.0 78.04 15.97 0 8.59 247.29 211 211 8.46 344.12 0 0 186.80 81.60 0 4.66 85.9 665 101 20190325 130000.00 130500.00 89.0 78.04 15.97 0 9.26 -136.91 205 205 8.60 46.29 0 0 186.80 81.60 0 4.38 90.0 665 101 20190325 130000.00 130500.00 93.2 78.03 15.96 0 9.29 102.22 178 178 8.99 41.89 138 138 186.80 81.60 0 4.10 94.2 665 101 20190325 130000.00 130500.00 97.6 78.03 15.96 0 9.45 81.94 135 135 8.86 28.39 45 45 186.80 81.60 0 3.78 98.6 665 101 20190325 130000.00 130500.00 101.2 78.02 15.96 0 9.95 1.93 243 243 8.95 25.72 22 22 186.80 81.60 0 3.50 102.3 665 101 20190325 130000.00 130500.00 105.0 78.02 15.96 0 10.08 9.08 273 273 8.92 15.94 17 17 186.80 81.60 0 3.19 106.1 665 101 20190325 130000.00 130500.00 109.1 78.01 15.95 0 10.24 -9.11 275 275 9.03 11.24 12 12 186.80 81.60 0 2.84 110.2 665 101 20190325 130000.00 130500.00 113.6 78.01 15.95 0 10.35 10.99 420 330 8.93 8.23 22 42 186.80 81.60 0 2.48 114.8 665 101 20190325 130000.00 130500.00 119.2 78.00 15.95 0 10.45 9.40 574 366 8.94 8.36 25 40 186.80 81.60 0 2.11 120.5 665 101 20190325 130000.00 130500.00 125.4 77.99 15.94 0 10.43 -9.58 682 431 8.97 9.41 30 49 186.80 81.60 0 1.78 126.8 665 101 20190325 130000.00 130500.00 133.3 77.98 15.94 0 10.42 -18.63 767 562 8.98 10.07 32 65 186.80 81.60 1 1.48 134.7 665 101 20190325 130000.00 130500.00 142.2 77.97 15.93 0 10.43 -0.47 788 514 9.04 10.74 38 65 186.80 81.60 4 1.20 143.8 665 101 20190325 130000.00 130500.00 151.5 77.96 15.92 0 10.58 -2.20 805 857 9.08 8.23 27 73 186.80 81.60 7 0.97 153.1 665 101 20190325 130000.00 130500.00 162.0 77.95 15.92 0 10.63 22.66 855 1136 9.07 8.00 26 86 186.80 81.60 16 0.74 163.7 665 101 20190325 130000.00 130500.00 173.0 77.93 15.91 0 10.78 55.02 1013 1615 9.00 7.26 23 85 186.80 81.60 26 0.53 174.8 665 101 20190325 130000.00 130500.00 185.3 77.92 15.90 0 10.96 10.23 1150 2078 8.97 4.88 16 65 186.80 81.60 37 0.33 187.3 665 101 20190325 130000.00 130500.00 199.2 77.90 15.89 0 11.08 35.40 1177 2593 9.00 3.93 13 64 186.80 81.60 39 0.12 201.3 665 101 20190325 130000.00 130500.00 213.6 77.89 15.88 0 11.09 -5.00 1150 2598 9.04 4.34 13 67 186.80 81.60 54 0.00 215.9 665 101 20190325 130000.00 130500.00 229.4 77.87 15.87 0 11.06 7.70 1064 2605 9.04 4.52 13 69 186.80 81.60 67 0.00 231.8 665 101 20190325 130000.00 130500.00 246.1 77.85 15.86 0 11.00 -1.87 1090 2600 9.07 5.84 16 86 186.80 81.60 77 0.00 248.7 665 101 20190325 130000.00 130500.00 263.2 77.83 15.85 0 10.93 -3.95 1054 2533 9.07 6.96 18 98 186.80 81.60 85 0.00 265.9 665 101 20190325 130000.00 130500.00 281.8 77.81 15.84 0 10.83 -68.30 1127 2497 9.08 9.67 25 129 186.80 81.60 93 0.00 284.7 665 101 20190325 130000.00 130500.00 301.4 77.79 15.83 0 10.79 -68.84 949 2590 9.09 9.51 23 145 186.80 81.60 100 0.00 304.6 665 101 20190325 130000.00 130500.00 321.8 77.77 15.82 0 10.70 -45.81 1044 2769 9.11 13.52 34 208 186.80 81.60 100 0.00 325.2 665 101 20190325 130000.00 130500.00 343.4 77.74 15.80 0 10.62 -29.73 1196 2735 9.16 20.06 54 284 186.80 81.60 100 0.00 346.9 665 101 20190325 130000.00 130500.00 365.5 77.72 15.79 0 10.55 -98.82 1148 2628 9.19 25.32 65 344 186.80 81.60 100 0.00 369.2 665 101 20190325 130000.00 130500.00 388.6 77.70 15.78 0 10.48 -111.70 1531 2817 9.36 53.15 162 684 186.80 81.60 100 0.00 392.5 665 101 20190325 130000.00 130500.00 412.1 77.67 15.77 0 10.31 114.34 930 1834 9.40 65.49 155 704 186.80 81.60 100 0.00 416.3 665 101 20190325 130000.00 130500.00 436.1 77.65 15.75 0 10.41 -174.24 2806 4358 9.67 164.26 772 2751 186.80 81.60 100 0.00 440.6 665 101 20190325 130000.00 130500.00 465.8 77.62 15.74 0 10.32 -153.25 1748 3144 9.73 190.76 698 2822 186.80 81.60 100 0.00 470.5 665 101 20190325 130500.00 131000.00 77.6 78.05 15.98 0 8.91 367.70 216 216 9.40 119.15 0 0 186.80 81.60 0 5.15 78.4 667 102 20190325 130500.00 131000.00 81.3 78.05 15.97 0 8.99 -112.95 213 213 8.70 90.09 0 0 186.80 81.60 0 4.91 82.1 667 102 20190325 130500.00 131000.00 85.0 78.04 15.97 0 9.10 -46.93 211 211 8.41 51.44 0 0 186.80 81.60 0 4.66 85.9 667 102 20190325 130500.00 131000.00 89.1 78.04 15.97 0 9.17 10.43 205 205 8.53 56.11 0 0 186.80 81.60 0 4.38 90.1 667 102 20190325 130500.00 131000.00 93.1 78.03 15.97 0 9.24 -58.03 147 147 8.91 36.30 122 122 186.80 81.60 0 4.10 94.1 667 102 20190325 130500.00 131000.00 97.6 78.03 15.96 0 9.60 -58.78 198 198 8.79 26.58 37 37 186.80 81.60 0 3.78 98.6 667 102 20190325 130500.00 131000.00 101.2 78.02 15.96 0 9.87 -38.18 160 160 8.88 17.29 15 15 186.80 81.60 0 3.50 102.3 667 102 20190325 130500.00 131000.00 105.0 78.02 15.96 0 10.16 -0.81 232 232 8.96 11.08 10 10 186.80 81.60 0 3.19 106.1 667 102 20190325 130500.00 131000.00 109.1 78.01 15.95 0 10.24 -0.74 247 247 8.98 10.39 10 10 186.80 81.60 0 2.84 110.2 667 102 20190325 130500.00 131000.00 113.6 78.01 15.95 0 10.34 -1.39 361 287 8.90 6.97 19 36 186.80 81.60 0 2.48 114.8 667 102 20190325 130500.00 131000.00 119.1 78.00 15.95 0 10.43 -1.09 438 432 8.96 7.39 20 48 186.80 81.60 0 2.11 120.4 667 102 20190325 130500.00 131000.00 125.4 77.99 15.94 0 10.48 13.17 555 467 8.95 7.38 20 42 186.80 81.60 0 1.78 126.8 667 102 20190325 130500.00 131000.00 133.3 77.98 15.94 0 10.52 -10.81 567 572 8.92 5.86 16 42 186.80 81.60 1 1.48 134.7 667 102 20190325 130500.00 131000.00 142.2 77.97 15.93 0 10.54 9.05 625 675 8.99 7.18 19 54 186.80 81.60 4 1.20 143.7 667 102 20190325 130500.00 131000.00 151.5 77.96 15.92 0 10.60 -8.44 696 840 9.05 6.96 20 62 186.80 81.60 7 0.97 153.1 667 102 20190325 130500.00 131000.00 162.0 77.95 15.92 0 10.70 0.57 790 1170 9.03 6.44 20 72 186.80 81.60 16 0.74 163.7 667 102 20190325 130500.00 131000.00 173.1 77.93 15.91 0 10.81 14.47 879 1734 9.04 6.03 20 91 186.80 81.60 26 0.53 174.9 667 102 20190325 130500.00 131000.00 185.3 77.92 15.90 0 10.93 22.19 1023 2114 8.96 4.75 15 68 186.80 81.60 37 0.33 187.3 667 102 20190325 130500.00 131000.00 199.3 77.90 15.89 0 11.00 10.90 1061 2602 8.98 4.35 14 73 186.80 81.60 38 0.12 201.4 667 102 20190325 130500.00 131000.00 213.8 77.89 15.88 0 10.99 0.45 978 2658 9.03 4.78 13 82 186.80 81.60 54 0.00 216.0 667 102 20190325 130500.00 131000.00 229.4 77.87 15.87 0 10.96 8.99 917 2718 9.02 5.07 13 85 186.80 81.60 67 0.00 231.8 667 102 20190325 130500.00 131000.00 246.0 77.85 15.86 0 10.92 -24.64 900 2719 9.04 5.77 14 98 186.80 81.60 76 0.00 248.6 667 102 20190325 130500.00 131000.00 263.2 77.83 15.85 0 10.83 -23.50 895 2593 9.05 7.53 18 120 186.80 81.60 85 0.00 266.0 667 102 20190325 130500.00 131000.00 281.7 77.81 15.84 0 10.76 -39.89 888 2676 9.05 9.10 21 148 186.80 81.60 93 0.00 284.6 667 102 20190325 130500.00 131000.00 301.4 77.79 15.83 0 10.67 -42.98 917 2737 9.07 12.21 28 199 186.80 81.60 100 0.00 304.5 667 102 20190325 130500.00 131000.00 321.7 77.77 15.82 0 10.57 -49.20 902 2719 9.09 16.34 37 263 186.80 81.60 100 0.00 325.0 667 102 20190325 130500.00 131000.00 343.3 77.74 15.80 0 10.52 -61.85 918 2868 9.13 20.18 47 348 186.80 81.60 100 0.00 346.8 667 102 20190325 130500.00 131000.00 365.7 77.72 15.79 0 10.44 -107.72 1015 2507 9.17 30.01 73 417 186.80 81.60 100 0.00 369.5 667 102 20190325 130500.00 131000.00 388.8 77.69 15.78 0 10.43 -108.22 1144 3208 9.35 49.65 127 824 186.80 81.60 100 0.00 392.7 667 102 20190325 130500.00 131000.00 412.3 77.67 15.77 0 10.38 -145.26 1190 3552 9.48 77.15 201 1383 186.80 81.60 100 0.00 416.5 667 102 20190325 130500.00 131000.00 436.0 77.65 15.75 0 10.31 -175.31 933 2420 9.51 85.96 205 1204 186.80 81.60 100 0.00 440.4 667 102 20190325 130500.00 131000.00 465.8 77.62 15.74 0 10.28 396.44 671 2493 9.73 139.32 305 2442 186.80 81.60 100 0.00 470.5 667 102 20190325 131000.00 131500.00 77.7 78.05 15.98 0 7.45 -2950.99 216 216 6.45 305.97 0 0 186.80 81.60 0 5.15 78.5 656 100 20190325 131000.00 131500.00 81.2 78.05 15.97 0 8.72 -1824.16 213 213 7.72 33.30 0 0 186.80 81.60 0 4.91 82.0 656 100 20190325 131000.00 131500.00 85.0 78.04 15.97 0 8.87 -886.54 211 211 7.85 84.65 0 0 186.80 81.60 0 4.66 85.9 656 100 20190325 131000.00 131500.00 89.0 78.04 15.97 0 9.22 -39.56 205 205 8.44 45.14 0 0 186.80 81.60 0 4.38 89.9 656 100 20190325 131000.00 131500.00 93.2 78.03 15.96 0 8.95 72.63 18 18 9.43 111.14 135 135 186.80 81.60 0 4.10 94.2 656 100 20190325 131000.00 131500.00 97.6 78.03 15.96 0 9.55 57.70 160 160 8.77 22.62 34 34 186.80 81.60 0 3.78 98.6 656 100 20190325 131000.00 131500.00 101.2 78.02 15.96 0 9.91 -21.73 173 173 8.72 14.40 13 13 186.80 81.60 0 3.50 102.3 656 100 20190325 131000.00 131500.00 104.9 78.02 15.96 0 10.11 -3.32 228 228 8.71 10.43 10 10 186.80 81.60 0 3.19 106.1 656 100 20190325 131000.00 131500.00 109.1 78.01 15.95 0 10.26 19.12 230 230 8.88 8.89 8 8 186.80 81.60 0 2.84 110.3 656 100 20190325 131000.00 131500.00 113.6 78.01 15.95 0 10.41 39.92 385 329 8.80 5.80 15 30 186.80 81.60 0 2.48 114.8 656 100 20190325 131000.00 131500.00 119.1 78.00 15.95 0 10.49 12.78 530 406 8.83 5.96 17 31 186.80 81.60 0 2.11 120.4 656 100 20190325 131000.00 131500.00 125.5 77.99 15.94 0 10.51 -2.09 597 471 8.87 5.92 19 37 186.80 81.60 0 1.78 126.8 656 100 20190325 131000.00 131500.00 133.2 77.98 15.94 0 10.52 -9.13 679 539 8.84 5.81 19 38 186.80 81.60 1 1.48 134.6 656 100 20190325 131000.00 131500.00 142.2 77.97 15.93 0 10.56 -27.14 680 683 8.94 6.19 19 49 186.80 81.60 4 1.20 143.7 656 100 20190325 131000.00 131500.00 151.4 77.96 15.92 0 10.58 1.54 753 803 8.93 6.67 21 55 186.80 81.60 7 0.97 153.0 656 100 20190325 131000.00 131500.00 161.9 77.95 15.92 0 10.69 -0.08 870 1359 8.93 6.03 19 70 186.80 81.60 16 0.74 163.6 656 100 20190325 131000.00 131500.00 172.9 77.93 15.91 0 10.81 5.62 962 1810 8.94 5.47 18 75 186.80 81.60 26 0.53 174.8 656 100 20190325 131000.00 131500.00 185.3 77.92 15.90 0 10.93 12.63 1037 2265 8.92 4.34 14 66 186.80 81.60 36 0.33 187.2 656 100 20190325 131000.00 131500.00 199.3 77.90 15.89 0 10.99 0.54 1115 2770 8.96 4.30 13 74 186.80 81.60 38 0.12 201.3 656 100 20190325 131000.00 131500.00 213.7 77.89 15.88 0 10.99 -2.98 1018 2813 8.99 4.52 13 78 186.80 81.60 54 0.00 216.0 656 100 20190325 131000.00 131500.00 229.4 77.87 15.87 0 10.97 -11.03 997 2811 8.98 4.89 13 81 186.80 81.60 67 0.00 231.8 656 100 20190325 131000.00 131500.00 246.1 77.85 15.86 0 10.92 -10.94 979 2900 9.01 5.91 15 101 186.80 81.60 76 0.00 248.7 656 100 20190325 131000.00 131500.00 263.2 77.83 15.85 0 10.88 -17.63 930 2899 9.02 6.39 15 111 186.80 81.60 85 0.00 265.9 656 100 20190325 131000.00 131500.00 281.7 77.81 15.84 0 10.79 -36.89 939 2868 9.03 8.31 20 140 186.80 81.60 93 0.00 284.6 656 100 20190325 131000.00 131500.00 301.4 77.79 15.83 0 10.72 -67.63 926 2974 9.05 9.99 24 183 186.80 81.60 100 0.00 304.5 656 100 20190325 131000.00 131500.00 321.7 77.77 15.82 0 10.61 -40.14 1026 2848 9.09 16.09 39 253 186.80 81.60 100 0.00 325.1 656 100 20190325 131000.00 131500.00 343.2 77.74 15.80 0 10.60 -63.61 914 3367 9.11 15.48 38 329 186.80 81.60 100 0.00 346.7 656 100 20190325 131000.00 131500.00 365.5 77.72 15.79 0 10.56 -48.22 972 3657 9.17 20.65 51 461 186.80 81.60 100 0.00 369.2 656 100 20190325 131000.00 131500.00 388.7 77.70 15.78 0 10.52 -93.82 922 3429 9.32 32.00 76 660 186.80 81.60 100 0.00 392.6 656 100 20190325 131000.00 131500.00 412.3 77.67 15.77 0 10.46 -373.99 1475 4895 9.53 81.76 241 1845 186.80 81.60 100 0.00 416.5 656 100 20190325 131000.00 131500.00 436.0 77.65 15.75 0 10.42 -148.41 917 3759 9.55 74.34 177 1682 186.80 81.60 100 0.00 440.5 656 100 20190325 131000.00 131500.00 465.9 77.62 15.74 0 10.42 43.19 720 3434 9.74 108.38 250 2616 186.80 81.60 100 0.00 470.6 656 100 20190325 131500.00 132000.00 77.7 78.05 15.98 0 8.74 113.88 216 216 8.23 62.60 0 0 186.80 81.60 0 5.15 78.5 659 393 20190325 131500.00 132000.00 81.3 78.05 15.97 0 9.09 165.13 213 213 8.58 85.40 0 0 186.80 81.60 0 4.91 82.1 659 393 20190325 131500.00 132000.00 85.1 78.04 15.97 0 8.69 -55.55 211 211 8.52 267.18 0 0 186.80 81.60 0 4.66 86.0 659 393 20190325 131500.00 132000.00 89.1 78.04 15.97 0 9.23 -85.00 205 205 8.65 57.28 0 0 186.80 81.60 0 4.38 90.1 659 393 20190325 131500.00 132000.00 93.2 78.03 15.96 0 9.29 61.76 110 110 8.99 33.39 113 113 186.80 81.60 0 4.10 94.2 659 393 20190325 131500.00 132000.00 97.6 78.03 15.96 0 9.69 19.72 186 186 8.91 22.56 33 33 186.80 81.60 0 3.78 98.7 659 393 20190325 131500.00 132000.00 101.2 78.02 15.96 0 9.97 1.31 234 234 8.87 17.06 20 20 186.80 81.60 0 3.50 102.3 659 393 20190325 131500.00 132000.00 105.0 78.02 15.96 0 10.07 -1.15 251 251 8.89 13.53 16 16 186.80 81.60 0 3.19 106.2 659 393 20190325 131500.00 132000.00 109.1 78.01 15.95 0 10.19 -2.13 249 249 8.86 11.44 12 12 186.80 81.60 0 2.84 110.3 659 393 20190325 131500.00 132000.00 113.6 78.01 15.95 0 10.28 4.38 394 374 8.88 9.46 24 53 186.80 81.60 0 2.48 114.8 659 393 20190325 131500.00 132000.00 119.1 78.00 15.95 0 10.37 -12.24 515 402 8.96 8.91 26 51 186.80 81.60 1 2.11 120.4 659 393 20190325 131500.00 132000.00 125.5 77.99 15.94 0 10.40 -10.84 578 468 8.98 9.28 27 56 186.80 81.60 1 1.78 126.8 659 393 20190325 131500.00 132000.00 133.3 77.98 15.94 0 10.41 -2.72 591 487 8.94 8.20 24 51 186.80 81.60 1 1.48 134.7 659 393 20190325 131500.00 132000.00 142.2 77.97 15.93 0 10.47 -4.99 663 641 9.02 8.76 26 67 186.80 81.60 4 1.20 143.7 659 393 20190325 131500.00 132000.00 151.5 77.96 15.92 0 10.53 15.69 748 825 9.07 8.68 28 81 186.80 81.60 7 0.97 153.1 659 393 20190325 131500.00 132000.00 162.1 77.95 15.92 0 10.66 6.98 773 1251 9.04 6.94 22 85 186.80 81.60 16 0.74 163.8 659 393 20190325 131500.00 132000.00 173.1 77.93 15.91 0 10.82 10.15 916 1669 9.03 6.06 20 86 186.80 81.60 26 0.53 174.9 659 393 20190325 131500.00 132000.00 185.4 77.92 15.90 0 10.94 -3.82 1106 2130 8.97 4.97 16 69 186.80 81.60 36 0.33 187.4 659 393 20190325 131500.00 132000.00 199.2 77.90 15.89 0 11.03 -0.29 1115 2620 9.00 4.22 14 70 186.80 81.60 38 0.12 201.3 659 393 20190325 131500.00 132000.00 213.7 77.89 15.88 0 11.07 1.04 1022 2660 9.04 4.21 12 70 186.80 81.60 54 0.00 216.0 659 393 20190325 131500.00 132000.00 229.4 77.87 15.87 0 11.04 -0.70 948 2647 9.03 4.44 11 72 186.80 81.60 67 0.00 231.8 659 393 20190325 131500.00 132000.00 246.0 77.85 15.86 0 10.98 -4.23 979 2651 9.06 5.64 14 87 186.80 81.60 76 0.00 248.6 659 393 20190325 131500.00 132000.00 263.1 77.83 15.85 0 10.92 -26.12 955 2659 9.07 6.57 16 103 186.80 81.60 85 0.00 265.9 659 393 20190325 131500.00 132000.00 281.6 77.81 15.84 0 10.83 -20.20 922 2692 9.08 8.27 20 133 186.80 81.60 92 0.00 284.6 659 393 20190325 131500.00 132000.00 301.4 77.79 15.83 0 10.74 -54.43 974 2577 9.11 11.53 28 171 186.80 81.60 100 0.00 304.5 659 393 20190325 131500.00 132000.00 321.8 77.77 15.82 0 10.71 -72.74 971 2752 9.13 12.90 31 207 186.80 81.60 100 0.00 325.1 659 393 20190325 131500.00 132000.00 343.3 77.74 15.80 0 10.61 -110.80 1031 2827 9.17 19.25 48 305 186.80 81.60 100 0.00 346.8 659 393 20190325 131500.00 132000.00 365.8 77.72 15.79 0 10.52 -50.79 1031 3094 9.22 27.28 67 471 186.80 81.60 100 0.00 369.5 659 393 20190325 131500.00 132000.00 388.7 77.69 15.78 0 10.46 -115.46 1223 2737 9.36 48.77 127 658 186.80 81.60 100 0.00 392.7 659 393 20190325 131500.00 132000.00 412.3 77.67 15.77 0 10.35 -59.25 1107 2774 9.48 80.23 206 1188 186.80 81.60 100 0.00 416.5 659 393 20190325 131500.00 132000.00 436.0 77.65 15.75 0 10.37 9.31 1003 3390 9.58 94.16 237 1813 186.80 81.60 100 0.00 440.4 659 393 20190325 131500.00 132000.00 466.1 77.62 15.74 0 10.46 426.74 1934 7321 9.87 234.20 728 6073 186.80 81.60 100 0.00 470.8 659 393 20190325 132000.00 132500.00 77.7 78.05 15.98 0 8.47 -40.15 216 216 8.41 639.82 0 0 186.80 81.60 0 5.15 78.5 655 104 20190325 132000.00 132500.00 81.3 78.05 15.97 0 8.84 -86.53 213 213 7.84 76.14 0 0 186.80 81.60 0 4.91 82.2 655 104 20190325 132000.00 132500.00 85.1 78.04 15.97 0 8.92 -7.53 211 211 7.90 67.28 0 0 186.80 81.60 0 4.66 86.0 655 104 20190325 132000.00 132500.00 89.1 78.04 15.97 0 9.44 13.83 205 205 8.58 32.29 0 0 186.80 81.60 0 4.38 90.1 655 104 20190325 132000.00 132500.00 93.1 78.03 15.97 0 9.57 -32.79 316 316 9.08 37.25 106 106 186.80 81.60 0 4.10 94.1 655 104 20190325 132000.00 132500.00 97.6 78.03 15.96 0 9.69 28.76 217 217 9.03 31.35 41 41 186.80 81.60 0 3.78 98.6 655 104 20190325 132000.00 132500.00 101.3 78.02 15.96 0 9.87 -57.64 211 211 9.03 27.05 24 24 186.80 81.60 0 3.50 102.4 655 104 20190325 132000.00 132500.00 105.0 78.02 15.96 0 10.01 26.61 212 212 8.93 16.50 13 13 186.80 81.60 0 3.19 106.1 655 104 20190325 132000.00 132500.00 109.1 78.01 15.95 0 10.17 8.41 242 242 9.02 12.65 13 13 186.80 81.60 0 2.84 110.3 655 104 20190325 132000.00 132500.00 113.6 78.01 15.95 0 10.33 -17.00 361 324 8.96 8.58 21 45 186.80 81.60 0 2.48 114.8 655 104 20190325 132000.00 132500.00 119.1 78.00 15.95 0 10.34 -2.76 373 439 9.00 9.36 22 66 186.80 81.60 0 2.11 120.4 655 104 20190325 132000.00 132500.00 125.4 77.99 15.94 0 10.37 11.66 608 461 9.01 11.57 31 61 186.80 81.60 0 1.78 126.7 655 104 20190325 132000.00 132500.00 133.3 77.98 15.94 0 10.45 -8.05 595 516 8.99 8.53 23 51 186.80 81.60 1 1.48 134.7 655 104 20190325 132000.00 132500.00 142.2 77.97 15.93 0 10.39 -13.14 608 598 9.03 11.19 28 72 186.80 81.60 4 1.20 143.7 655 104 20190325 132000.00 132500.00 151.5 77.96 15.92 0 10.54 -17.87 723 961 9.13 9.36 27 94 186.80 81.60 7 0.97 153.1 655 104 20190325 132000.00 132500.00 162.2 77.95 15.92 0 10.62 -9.63 796 1233 9.02 8.53 23 88 186.80 81.60 16 0.74 164.0 655 104 20190325 132000.00 132500.00 173.1 77.93 15.91 0 10.72 -1.15 926 1749 9.02 7.55 24 106 186.80 81.60 26 0.53 174.9 655 104 20190325 132000.00 132500.00 185.4 77.92 15.90 0 10.85 15.38 1039 2128 8.91 5.27 17 75 186.80 81.60 36 0.33 187.3 655 104 20190325 132000.00 132500.00 199.3 77.90 15.89 0 10.96 -0.51 1077 2665 8.94 4.32 14 75 186.80 81.60 37 0.12 201.4 655 104 20190325 132000.00 132500.00 213.8 77.89 15.88 0 10.99 -9.23 1039 2610 8.97 4.49 13 72 186.80 81.60 53 0.00 216.0 655 104 20190325 132000.00 132500.00 229.3 77.87 15.87 0 10.98 12.28 983 2646 8.97 4.53 12 73 186.80 81.60 67 0.00 231.7 655 104 20190325 132000.00 132500.00 246.1 77.85 15.86 0 10.93 6.77 970 2646 9.00 5.53 14 87 186.80 81.60 76 0.00 248.7 655 104 20190325 132000.00 132500.00 263.1 77.83 15.85 0 10.89 -7.91 915 2613 9.01 6.10 14 95 186.80 81.60 84 0.00 265.8 655 104 20190325 132000.00 132500.00 281.7 77.81 15.84 0 10.81 -37.73 928 2632 9.03 7.77 18 121 186.80 81.60 92 0.00 284.6 655 104 20190325 132000.00 132500.00 301.3 77.79 15.83 0 10.73 -39.78 910 2614 9.05 9.71 23 152 186.80 81.60 100 0.00 304.5 655 104 20190325 132000.00 132500.00 321.7 77.77 15.82 0 10.69 -65.75 868 2763 9.07 10.92 25 189 186.80 81.60 100 0.00 325.0 655 104 20190325 132000.00 132500.00 343.2 77.74 15.80 0 10.62 -66.34 895 3029 9.12 14.90 35 285 186.80 81.60 100 0.00 346.8 655 104 20190325 132000.00 132500.00 365.6 77.72 15.79 0 10.55 -86.93 1007 2882 9.19 22.71 56 376 186.80 81.60 100 0.00 369.3 655 104 20190325 132000.00 132500.00 388.6 77.70 15.78 0 10.48 -69.92 1212 2727 9.35 45.80 120 617 186.80 81.60 100 0.00 392.6 655 104 20190325 132000.00 132500.00 412.5 77.67 15.77 0 10.45 -19.67 893 3325 9.45 50.90 121 1045 186.80 81.60 100 0.00 416.7 655 104 20190325 132000.00 132500.00 436.0 77.65 15.75 0 10.35 -317.81 1655 3024 9.61 131.74 438 1829 186.80 81.60 100 0.00 440.4 655 104 20190325 132000.00 132500.00 465.9 77.62 15.74 0 10.42 -26.47 950 4278 9.79 142.81 370 3642 186.80 81.60 100 0.00 470.6 655 104 20190325 132500.00 133000.00 77.7 78.05 15.98 0 9.09 242.24 216 216 9.37 107.90 0 0 186.80 81.60 0 5.15 78.5 657 100 20190325 132500.00 133000.00 81.2 78.05 15.97 0 9.27 140.98 213 213 8.60 40.19 0 0 186.80 81.60 0 4.91 82.1 657 100 20190325 132500.00 133000.00 85.0 78.04 15.97 0 8.64 -96.73 211 211 8.51 312.83 0 0 186.80 81.60 0 4.66 85.9 657 100 20190325 132500.00 133000.00 89.1 78.04 15.97 0 9.13 79.18 205 205 8.68 81.50 0 0 186.80 81.60 0 4.38 90.0 657 100 20190325 132500.00 133000.00 93.2 78.03 15.96 2 10.54 -36.58 1 1 12.08 15.14 36 36 186.80 81.60 0 4.10 94.2 657 100 20190325 132500.00 133000.00 97.6 78.03 15.96 0 9.79 -41.39 314 314 8.98 36.32 52 52 186.80 81.60 0 3.78 98.6 657 100 20190325 132500.00 133000.00 101.2 78.02 15.96 0 9.95 6.65 224 224 9.02 23.61 23 23 186.80 81.60 0 3.50 102.3 657 100 20190325 132500.00 133000.00 105.0 78.02 15.96 0 10.15 -11.03 253 253 9.02 14.20 15 15 186.80 81.60 0 3.19 106.1 657 100 20190325 132500.00 133000.00 109.1 78.01 15.95 0 10.18 -17.21 265 265 9.04 14.82 16 16 186.80 81.60 0 2.84 110.3 657 100 20190325 132500.00 133000.00 113.5 78.01 15.95 0 10.25 -2.84 294 312 8.94 9.74 21 53 186.80 81.60 0 2.48 114.7 657 100 20190325 132500.00 133000.00 119.1 78.00 15.95 0 10.36 2.02 413 402 9.03 9.94 23 57 186.80 81.60 0 2.11 120.4 657 100 20190325 132500.00 133000.00 125.5 77.99 15.94 0 10.41 2.35 525 479 9.02 9.67 24 57 186.80 81.60 0 1.78 126.8 657 100 20190325 132500.00 133000.00 133.3 77.98 15.94 0 10.49 0.53 596 479 9.03 8.11 22 47 186.80 81.60 1 1.48 134.7 657 100 20190325 132500.00 133000.00 142.3 77.97 15.93 0 10.50 -4.15 630 655 9.11 9.21 26 72 186.80 81.60 3 1.20 143.8 657 100 20190325 132500.00 133000.00 151.6 77.96 15.92 0 10.57 -4.94 712 883 9.14 9.06 27 84 186.80 81.60 7 0.97 153.2 657 100 20190325 132500.00 133000.00 162.1 77.95 15.92 0 10.68 -15.00 867 1180 9.12 8.12 26 89 186.80 81.60 16 0.74 163.8 657 100 20190325 132500.00 133000.00 173.1 77.93 15.91 0 10.75 -6.24 878 1504 9.05 6.83 22 90 186.80 81.60 26 0.53 174.9 657 100 20190325 132500.00 133000.00 185.4 77.92 15.90 0 10.85 9.36 1052 1921 8.93 5.51 18 72 186.80 81.60 36 0.33 187.4 657 100 20190325 132500.00 133000.00 199.3 77.90 15.89 0 10.95 13.06 1072 2475 8.95 4.59 14 73 186.80 81.60 37 0.12 201.4 657 100 20190325 132500.00 133000.00 213.8 77.89 15.88 0 10.96 13.19 1010 2453 8.98 4.97 14 76 186.80 81.60 53 0.00 216.0 657 100 20190325 132500.00 133000.00 229.4 77.87 15.87 0 10.96 17.33 956 2493 8.99 4.95 13 76 186.80 81.60 67 0.00 231.8 657 100 20190325 132500.00 133000.00 246.1 77.85 15.86 0 10.91 3.22 922 2459 9.01 5.92 14 87 186.80 81.60 76 0.00 248.7 657 100 20190325 132500.00 133000.00 263.2 77.83 15.85 0 10.84 -4.85 895 2498 9.03 7.12 17 109 186.80 81.60 84 0.00 265.9 657 100 20190325 132500.00 133000.00 281.7 77.81 15.84 0 10.76 -28.19 916 2514 9.04 9.38 22 138 186.80 81.60 92 0.00 284.6 657 100 20190325 132500.00 133000.00 301.4 77.79 15.83 0 10.69 -45.78 924 2481 9.07 11.67 27 171 186.80 81.60 100 0.00 304.5 657 100 20190325 132500.00 133000.00 321.7 77.77 15.82 0 10.59 -54.11 958 2477 9.10 16.49 39 232 186.80 81.60 100 0.00 325.1 657 100 20190325 132500.00 133000.00 343.2 77.74 15.80 0 10.56 -73.43 890 2614 9.13 18.23 41 285 186.80 81.60 100 0.00 346.8 657 100 20190325 132500.00 133000.00 365.6 77.72 15.79 0 10.51 -10.63 817 2882 9.17 21.50 49 410 186.80 81.60 100 0.00 369.3 657 100 20190325 132500.00 133000.00 388.7 77.69 15.78 0 10.40 -56.00 1124 2733 9.35 53.97 134 755 186.80 81.60 100 0.00 392.7 657 100 20190325 132500.00 133000.00 412.4 77.67 15.77 0 10.32 -109.01 1504 2975 9.50 105.06 326 1473 186.80 81.60 100 0.00 416.5 657 100 20190325 132500.00 133000.00 436.3 77.65 15.75 0 10.43 -100.22 740 3030 9.53 59.31 131 1236 186.80 81.60 100 0.00 440.7 657 100 20190325 132500.00 133000.00 465.9 77.62 15.74 0 10.34 -122.25 373 1924 9.27 63.67 33 335 186.80 81.60 100 0.00 470.6 657 100 20190325 133000.00 133412.00 77.9 78.05 15.98 0 7.00 664.44 216 216 7.00 1046.71 0 0 186.80 81.60 0 5.15 78.8 662 134 20190325 133000.00 133412.00 81.2 78.05 15.97 0 9.22 33.82 213 213 8.66 46.31 0 0 186.80 81.60 0 4.91 82.0 662 134 20190325 133000.00 133412.00 85.0 78.04 15.97 0 9.54 17.47 211 211 8.57 18.48 0 0 186.80 81.60 0 4.66 85.9 662 134 20190325 133000.00 133412.00 89.0 78.04 15.97 0 9.23 17.02 205 205 8.60 59.37 0 0 186.80 81.60 0 4.38 90.0 662 134 20190325 133000.00 133412.00 93.1 78.03 15.97 0 9.44 25.98 188 188 8.98 34.50 103 103 186.80 81.60 0 4.10 94.1 662 134 20190325 133000.00 133412.00 97.5 78.03 15.96 0 9.55 -42.10 112 112 8.82 22.96 32 32 186.80 81.60 0 3.78 98.6 662 134 20190325 133000.00 133412.00 101.3 78.02 15.96 0 9.87 -15.95 169 169 8.88 20.65 19 19 186.80 81.60 0 3.50 102.4 662 134 20190325 133000.00 133412.00 105.0 78.02 15.96 0 10.01 9.97 217 217 8.86 17.37 15 15 186.80 81.60 0 3.19 106.1 662 134 20190325 133000.00 133412.00 109.1 78.01 15.95 0 10.14 12.44 261 261 8.89 16.70 17 17 186.80 81.60 0 2.84 110.2 662 134 20190325 133000.00 133412.00 113.5 78.01 15.95 0 10.33 5.45 357 368 8.96 9.00 22 54 186.80 81.60 0 2.48 114.7 662 134 20190325 133000.00 133412.00 119.2 78.00 15.95 0 10.40 -0.21 402 366 8.96 8.01 21 45 186.80 81.60 0 2.11 120.5 662 134 20190325 133000.00 133412.00 125.4 77.99 15.94 0 10.50 6.74 451 409 8.93 6.78 16 36 186.80 81.60 0 1.78 126.8 662 134 20190325 133000.00 133412.00 133.3 77.98 15.94 0 10.45 -1.57 524 471 8.88 7.96 18 41 186.80 81.60 1 1.48 134.8 662 134 20190325 133000.00 133412.00 142.2 77.97 15.93 0 10.45 -3.05 560 686 8.99 9.41 23 70 186.80 81.60 3 1.20 143.7 662 134 20190325 133000.00 133412.00 151.6 77.96 15.92 0 10.53 -13.55 661 885 9.06 9.26 26 86 186.80 81.60 7 0.97 153.2 662 134 20190325 133000.00 133412.00 162.1 77.95 15.92 0 10.64 18.34 767 1298 9.01 7.63 24 94 186.80 81.60 16 0.74 163.8 662 134 20190325 133000.00 133412.00 173.1 77.93 15.91 0 10.77 12.77 891 1699 9.00 6.93 20 89 186.80 81.60 26 0.53 174.9 662 134 20190325 133000.00 133412.00 185.4 77.92 15.90 0 10.94 20.21 957 2300 8.98 4.53 14 73 186.80 81.60 36 0.33 187.3 662 134 20190325 133000.00 133412.00 199.2 77.90 15.89 0 11.05 26.15 1027 2837 9.00 3.68 12 72 186.80 81.60 37 0.11 201.3 662 134 20190325 133000.00 133412.00 213.7 77.89 15.88 0 11.07 10.37 989 2828 9.04 3.96 11 74 186.80 81.60 53 0.00 216.0 662 134 20190325 133000.00 133412.00 229.3 77.87 15.87 0 11.06 7.90 916 2856 9.03 4.02 10 73 186.80 81.60 66 0.00 231.7 662 134 20190325 133000.00 133412.00 246.1 77.85 15.86 0 10.99 -4.61 876 2834 9.05 4.83 12 88 186.80 81.60 76 0.00 248.6 662 134 20190325 133000.00 133412.00 263.1 77.83 15.85 0 10.91 -1.12 889 2830 9.07 6.38 15 110 186.80 81.60 84 0.00 265.8 662 134 20190325 133000.00 133412.00 281.7 77.81 15.84 0 10.84 -31.66 879 2941 9.08 7.64 18 140 186.80 81.60 91 0.00 284.7 662 134 20190325 133000.00 133412.00 301.4 77.79 15.83 0 10.76 -50.00 867 2858 9.09 9.55 22 174 186.80 81.60 100 0.00 304.5 662 134 20190325 133000.00 133412.00 321.8 77.77 15.82 0 10.68 -70.79 955 2956 9.12 13.51 33 239 186.80 81.60 100 0.00 325.1 662 134 20190325 133000.00 133412.00 343.3 77.74 15.80 0 10.61 -101.93 1020 2864 9.16 18.35 45 294 186.80 81.60 100 0.00 346.8 662 134 20190325 133000.00 133412.00 365.6 77.72 15.79 0 10.57 -92.44 853 3115 9.19 19.21 46 400 186.80 81.60 100 0.00 369.3 662 134 20190325 133000.00 133412.00 388.7 77.70 15.78 0 10.49 -107.41 914 3417 9.36 37.38 88 781 186.80 81.60 100 0.00 392.6 662 134 20190325 133000.00 133412.00 412.4 77.67 15.77 0 10.50 -89.86 842 4570 9.47 46.30 115 1509 186.80 81.60 100 0.00 416.6 662 134 20190325 133000.00 133412.00 436.2 77.65 15.75 0 10.33 -314.89 835 2324 9.54 82.48 188 1187 186.80 81.60 100 0.00 440.6 662 134 20190325 133000.00 133412.00 465.0 77.62 15.74 0 10.54 114.16 1783 4841 9.82 146.10 508 3078 186.80 81.60 100 0.00 469.7 662 134 20190325 134536.00 135000.00 77.7 78.05 15.98 0 8.89 -33.83 216 216 9.18 264.23 0 0 186.80 81.60 0 5.15 78.5 646 100 20190325 134536.00 135000.00 81.1 78.05 15.97 0 9.14 39.81 214 214 8.59 77.94 0 0 186.80 81.60 0 4.91 82.0 646 100 20190325 134536.00 135000.00 84.8 78.04 15.97 0 9.69 -29.74 211 211 8.70 13.25 0 0 186.80 81.60 0 4.66 85.7 646 100 20190325 134536.00 135000.00 89.1 78.04 15.97 0 9.33 90.60 205 205 8.63 44.17 0 0 186.80 81.60 0 4.38 90.0 646 100 20190325 134536.00 135000.00 93.1 78.03 15.97 0 9.63 45.26 305 305 9.11 37.31 107 107 186.80 81.60 0 4.10 94.1 646 100 20190325 134536.00 135000.00 97.6 78.03 15.96 0 9.67 -20.19 146 146 8.95 23.81 34 34 186.80 81.60 0 3.78 98.6 646 100 20190325 134536.00 135000.00 101.4 78.02 15.96 0 9.82 5.82 167 167 9.01 27.10 26 26 186.80 81.60 0 3.50 102.5 646 100 20190325 134536.00 135000.00 105.1 78.02 15.96 0 9.99 -0.97 258 258 8.99 23.19 22 22 186.80 81.60 0 3.19 106.2 646 100 20190325 134536.00 135000.00 109.1 78.01 15.95 0 10.03 23.18 252 252 8.99 21.87 19 19 186.80 81.60 0 2.84 110.3 646 100 20190325 134536.00 135000.00 113.6 78.01 15.95 0 10.16 4.40 278 321 8.93 12.26 26 69 186.80 81.60 0 2.49 114.8 646 100 20190325 134536.00 135000.00 119.2 78.00 15.95 0 10.25 21.53 484 365 8.97 13.67 37 67 186.80 81.60 0 2.11 120.5 646 100 20190325 134536.00 135000.00 125.4 77.99 15.94 0 10.31 10.67 630 424 9.00 15.65 39 69 186.80 81.60 0 1.78 126.8 646 100 20190325 134536.00 135000.00 133.3 77.98 15.94 0 10.31 9.91 600 517 8.97 13.50 35 75 186.80 81.60 2 1.48 134.8 646 100 20190325 134536.00 135000.00 142.2 77.97 15.93 0 10.38 36.72 747 683 9.07 14.48 41 96 186.80 81.60 3 1.20 143.7 646 100 20190325 134536.00 135000.00 151.6 77.96 15.92 0 10.47 -19.57 834 881 9.19 14.13 45 124 186.80 81.60 6 0.97 153.2 646 100 20190325 134536.00 135000.00 162.1 77.95 15.92 0 10.51 -0.16 913 1222 9.09 13.20 43 140 186.80 81.60 15 0.74 163.8 646 100 20190325 134536.00 135000.00 173.1 77.93 15.91 0 10.66 1.34 1012 1565 9.05 9.58 33 118 186.80 81.60 25 0.53 175.0 646 100 20190325 134536.00 135000.00 185.4 77.92 15.90 0 10.80 -1.95 1042 1926 8.94 6.13 20 81 186.80 81.60 36 0.33 187.3 646 100 20190325 134536.00 135000.00 199.2 77.90 15.89 0 10.89 -9.67 1208 2342 8.95 5.56 19 81 186.80 81.60 37 0.11 201.3 646 100 20190325 134536.00 135000.00 213.7 77.89 15.88 0 10.95 -13.46 1048 2334 8.98 5.12 15 73 186.80 81.60 53 0.00 215.9 646 100 20190325 134536.00 135000.00 229.3 77.87 15.87 0 10.97 -18.49 965 2410 9.00 4.83 13 73 186.80 81.60 65 0.00 231.7 646 100 20190325 134536.00 135000.00 246.0 77.85 15.86 0 10.96 -5.19 915 2457 9.03 5.27 13 80 186.80 81.60 75 0.00 248.6 646 100 20190325 134536.00 135000.00 263.1 77.83 15.85 0 10.91 -21.52 900 2444 9.04 6.20 15 93 186.80 81.60 83 0.00 265.9 646 100 20190325 134536.00 135000.00 281.7 77.81 15.84 0 10.85 -26.81 872 2406 9.05 7.35 17 107 186.80 81.60 91 0.00 284.6 646 100 20190325 134536.00 135000.00 301.4 77.79 15.83 0 10.75 -34.54 900 2362 9.08 10.06 23 140 186.80 81.60 100 0.00 304.5 646 100 20190325 134536.00 135000.00 321.7 77.77 15.82 0 10.68 -32.22 933 2444 9.11 13.27 31 188 186.80 81.60 100 0.00 325.0 646 100 20190325 134536.00 135000.00 343.3 77.74 15.80 0 10.63 -31.20 879 2683 9.14 15.44 35 251 186.80 81.60 100 0.00 346.9 646 100 20190325 134536.00 135000.00 365.5 77.72 15.79 0 10.50 -28.31 1036 2456 9.20 27.59 68 372 186.80 81.60 100 0.00 369.2 646 100 20190325 134536.00 135000.00 388.7 77.70 15.78 0 10.48 -84.69 1174 2565 9.35 45.32 117 585 186.80 81.60 100 0.00 392.7 646 100 20190325 134536.00 135000.00 412.2 77.67 15.77 0 10.52 -79.45 972 3005 9.44 44.47 106 763 186.80 81.60 100 0.00 416.4 646 100 20190325 134536.00 135000.00 436.2 77.65 15.75 0 10.33 -158.77 1436 2273 9.55 110.51 352 1280 186.80 81.60 100 0.00 440.6 646 100 20190325 134536.00 135000.00 465.8 77.62 15.74 0 10.37 -88.44 805 3295 9.80 144.51 343 3073 186.80 81.60 100 0.00 470.5 646 100 20190325 135000.00 135500.00 77.8 78.05 15.98 0 8.56 0.67 216 216 8.55 82.11 0 0 186.80 81.60 0 5.15 78.6 659 99 20190325 135000.00 135500.00 81.3 78.05 15.97 0 9.29 -76.55 214 214 8.61 59.94 0 0 186.80 81.60 0 4.91 82.2 659 99 20190325 135000.00 135500.00 84.9 78.04 15.97 0 8.92 -9.24 211 211 8.60 146.44 0 0 186.80 81.60 0 4.66 85.9 659 99 20190325 135000.00 135500.00 89.1 78.04 15.97 0 9.32 7.10 205 205 8.72 54.89 0 0 186.80 81.60 0 4.38 90.1 659 99 20190325 135000.00 135500.00 93.1 78.03 15.97 2 10.22 -29.13 1 1 12.18 34.78 98 98 186.80 81.60 0 4.10 94.1 659 99 20190325 135000.00 135500.00 97.6 78.03 15.96 0 9.26 -48.60 13 13 8.64 15.51 4 4 186.80 81.60 0 3.78 98.7 659 99 20190325 135000.00 135500.00 101.2 78.02 15.96 0 9.77 -32.56 153 153 8.99 32.38 24 24 186.80 81.60 0 3.50 102.2 659 99 20190325 135000.00 135500.00 105.0 78.02 15.96 0 9.99 9.02 261 261 8.94 28.18 24 24 186.80 81.60 0 3.20 106.1 659 99 20190325 135000.00 135500.00 109.0 78.01 15.95 0 10.18 -8.85 279 279 9.01 18.97 18 18 186.80 81.60 0 2.84 110.2 659 99 20190325 135000.00 135500.00 113.6 78.01 15.95 0 10.34 7.35 303 395 8.99 10.17 19 60 186.80 81.60 0 2.49 114.8 659 99 20190325 135000.00 135500.00 119.1 78.00 15.95 0 10.36 18.75 462 369 9.02 12.31 27 54 186.80 81.60 0 2.11 120.4 659 99 20190325 135000.00 135500.00 125.5 77.99 15.94 0 10.45 -12.58 586 531 9.08 11.84 29 66 186.80 81.60 0 1.78 126.8 659 99 20190325 135000.00 135500.00 133.5 77.98 15.94 0 10.46 -17.76 643 518 8.98 11.23 27 56 186.80 81.60 2 1.48 134.9 659 99 20190325 135000.00 135500.00 142.2 77.97 15.93 0 10.50 14.75 770 731 9.15 13.03 35 88 186.80 81.60 3 1.20 143.7 659 99 20190325 135000.00 135500.00 151.5 77.96 15.92 0 10.61 -20.27 768 1027 9.16 10.16 27 94 186.80 81.60 6 0.97 153.1 659 99 20190325 135000.00 135500.00 161.9 77.95 15.92 0 10.62 -12.78 1036 1255 9.19 13.88 42 127 186.80 81.60 15 0.74 163.6 659 99 20190325 135000.00 135500.00 173.2 77.93 15.91 0 10.76 2.53 1069 1700 9.13 9.77 32 119 186.80 81.60 25 0.53 175.0 659 99 20190325 135000.00 135500.00 185.3 77.92 15.90 0 10.89 -21.81 1084 2125 9.02 5.94 19 85 186.80 81.60 35 0.33 187.3 659 99 20190325 135000.00 135500.00 199.3 77.90 15.89 0 10.99 0.85 1181 2546 9.00 4.65 16 78 186.80 81.60 36 0.11 201.4 659 99 20190325 135000.00 135500.00 213.7 77.89 15.88 0 11.03 7.73 1061 2654 9.03 4.59 14 77 186.80 81.60 53 0.00 216.0 659 99 20190325 135000.00 135500.00 229.4 77.87 15.87 0 11.03 9.37 966 2743 9.03 4.53 12 76 186.80 81.60 65 0.00 231.8 659 99 20190325 135000.00 135500.00 246.2 77.85 15.86 0 10.97 3.84 1004 2732 9.05 5.77 15 93 186.80 81.60 74 0.00 248.7 659 99 20190325 135000.00 135500.00 263.1 77.83 15.85 0 10.88 -23.95 957 2774 9.07 7.13 18 118 186.80 81.60 83 0.00 265.9 659 99 20190325 135000.00 135500.00 281.7 77.81 15.84 0 10.82 -27.77 937 2710 9.07 8.55 20 136 186.80 81.60 91 0.00 284.6 659 99 20190325 135000.00 135500.00 301.4 77.79 15.83 0 10.71 -30.74 900 2587 9.09 11.02 26 173 186.80 81.60 100 0.00 304.5 659 99 20190325 135000.00 135500.00 321.9 77.77 15.82 0 10.63 -21.60 1012 2686 9.11 16.15 39 242 186.80 81.60 100 0.00 325.2 659 99 20190325 135000.00 135500.00 343.3 77.74 15.80 0 10.57 -64.70 1162 2714 9.15 22.51 59 315 186.80 81.60 100 0.00 346.9 659 99 20190325 135000.00 135500.00 365.5 77.72 15.79 0 10.54 -108.42 1076 3061 9.19 24.40 61 407 186.80 81.60 100 0.00 369.2 659 99 20190325 135000.00 135500.00 388.8 77.69 15.78 0 10.37 -36.35 1319 2794 9.38 65.41 187 909 186.80 81.60 100 0.00 392.8 659 99 20190325 135000.00 135500.00 412.2 77.67 15.77 0 10.43 -245.52 1021 3193 9.44 57.12 138 1002 186.80 81.60 100 0.00 416.4 659 99 20190325 135000.00 135500.00 436.6 77.65 15.75 0 10.14 -290.70 2172 1980 9.61 197.65 975 2249 186.80 81.60 100 0.00 441.0 659 99 20190325 135000.00 135500.00 466.0 77.62 15.74 0 10.32 -227.04 557 4439 9.60 128.58 119 2037 186.80 81.60 100 0.00 470.7 659 99 20190325 135500.00 140000.00 77.7 78.05 15.98 0 9.08 -354.59 216 216 8.43 66.73 0 0 186.80 81.60 0 5.15 78.6 670 1634 20190325 135500.00 140000.00 81.2 78.05 15.97 0 7.69 2261.86 214 214 6.69 240.07 0 0 186.80 81.60 0 4.91 82.1 670 1634 20190325 135500.00 140000.00 85.3 78.04 15.97 3 6.00 -57.59 211 211 7.50 24839.43 0 0 186.80 81.60 0 4.66 86.2 670 1634 20190325 135500.00 140000.00 88.8 78.04 15.97 0 9.40 -139.04 205 205 8.65 37.90 0 0 186.80 81.60 0 4.38 89.8 670 1634 20190325 135500.00 140000.00 93.1 78.03 15.97 0 9.28 -32.80 79 79 8.98 35.08 107 107 186.80 81.60 0 4.10 94.1 670 1634 20190325 135500.00 140000.00 97.7 78.03 15.96 0 9.68 -60.45 333 333 8.99 63.07 85 85 186.80 81.60 0 3.78 98.7 670 1634 20190325 135500.00 140000.00 101.3 78.02 15.96 0 9.81 -95.85 206 206 8.92 35.50 29 29 186.80 81.60 0 3.50 102.4 670 1634 20190325 135500.00 140000.00 105.0 78.02 15.96 0 9.98 18.88 243 243 8.90 25.20 21 21 186.80 81.60 0 3.20 106.2 670 1634 20190325 135500.00 140000.00 109.2 78.01 15.95 0 10.08 1.85 255 255 8.99 21.79 22 22 186.80 81.60 0 2.84 110.4 670 1634 20190325 135500.00 140000.00 113.6 78.01 15.95 0 10.25 29.57 368 327 8.97 12.93 27 58 186.80 81.60 0 2.49 114.9 670 1634 20190325 135500.00 140000.00 119.1 78.00 15.95 0 10.42 3.50 485 396 9.04 10.20 25 51 186.80 81.60 0 2.11 120.4 670 1634 20190325 135500.00 140000.00 125.5 77.99 15.94 0 10.43 -29.54 598 449 9.02 11.27 31 58 186.80 81.60 0 1.78 126.8 670 1634 20190325 135500.00 140000.00 133.2 77.98 15.94 0 10.37 -30.84 763 505 9.05 13.70 42 76 186.80 81.60 2 1.48 134.7 670 1634 20190325 135500.00 140000.00 142.2 77.97 15.93 0 10.52 -20.29 744 686 9.10 11.00 37 81 186.80 81.60 3 1.20 143.7 670 1634 20190325 135500.00 140000.00 151.4 77.96 15.92 0 10.59 -28.64 795 840 9.13 10.54 31 82 186.80 81.60 6 0.97 153.1 670 1634 20190325 135500.00 140000.00 162.1 77.95 15.92 0 10.68 41.29 1024 1230 9.13 10.83 33 97 186.80 81.60 15 0.74 163.8 670 1634 20190325 135500.00 140000.00 173.1 77.93 15.91 0 10.81 -1.82 998 1801 9.06 7.44 24 100 186.80 81.60 25 0.53 175.0 670 1634 20190325 135500.00 140000.00 185.3 77.92 15.90 0 10.91 10.10 1067 2045 8.98 5.28 17 74 186.80 81.60 35 0.33 187.3 670 1634 20190325 135500.00 140000.00 199.4 77.90 15.89 0 11.02 -0.84 1143 2488 8.98 4.21 14 69 186.80 81.60 36 0.11 201.5 670 1634 20190325 135500.00 140000.00 213.8 77.89 15.88 0 11.06 -0.04 1027 2564 8.99 3.79 11 62 186.80 81.60 52 0.00 216.0 670 1634 20190325 135500.00 140000.00 229.4 77.87 15.87 0 11.03 5.66 966 2533 8.98 4.10 11 64 186.80 81.60 65 0.00 231.8 670 1634 20190325 135500.00 140000.00 246.1 77.85 15.86 0 10.98 -12.85 985 2555 9.02 5.25 13 78 186.80 81.60 74 0.00 248.6 670 1634 20190325 135500.00 140000.00 263.2 77.83 15.85 0 10.89 -7.94 954 2561 9.03 6.56 16 98 186.80 81.60 83 0.00 265.9 670 1634 20190325 135500.00 140000.00 281.8 77.81 15.84 0 10.78 -15.38 943 2448 9.03 8.71 21 124 186.80 81.60 91 0.00 284.7 670 1634 20190325 135500.00 140000.00 301.4 77.79 15.83 0 10.68 -53.42 1042 2489 9.06 12.34 30 167 186.80 81.60 100 0.00 304.5 670 1634 20190325 135500.00 140000.00 321.9 77.77 15.82 0 10.61 -11.22 997 2804 9.09 15.51 38 248 186.80 81.60 100 0.00 325.2 670 1634 20190325 135500.00 140000.00 343.3 77.74 15.80 0 10.52 -89.72 1109 2662 9.13 22.77 58 324 186.80 81.60 100 0.00 346.8 670 1634 20190325 135500.00 140000.00 365.4 77.72 15.79 0 10.51 -101.36 1288 2984 9.19 29.87 81 437 186.80 81.60 100 0.00 369.2 670 1634 20190325 135500.00 140000.00 388.6 77.70 15.78 0 10.44 -53.19 1165 3034 9.34 47.93 124 747 186.80 81.60 100 0.00 392.6 670 1634 20190325 135500.00 140000.00 412.4 77.67 15.77 0 10.41 -127.04 1165 2964 9.44 65.84 167 979 186.80 81.60 100 0.00 416.6 670 1634 20190325 135500.00 140000.00 436.1 77.65 15.75 0 10.36 -327.00 1268 2941 9.54 94.43 268 1413 186.80 81.60 100 0.00 440.5 670 1634 20190325 135500.00 140000.00 465.9 77.62 15.74 0 10.49 -167.87 1233 6338 9.67 123.03 232 2584 186.80 81.60 100 0.00 470.6 670 1634 20190325 140000.00 140500.00 77.4 78.05 15.98 0 7.68 -474.73 216 216 7.18 296.44 0 0 186.80 81.60 0 5.15 78.2 676 112 20190325 140000.00 140500.00 81.5 78.05 15.97 0 9.41 141.26 214 214 8.68 35.49 0 0 186.80 81.60 0 4.91 82.4 676 112 20190325 140000.00 140500.00 85.0 78.04 15.97 0 9.17 73.27 211 211 8.51 62.57 0 0 186.80 81.60 0 4.66 85.9 676 112 20190325 140000.00 140500.00 89.3 78.04 15.97 0 9.41 3.37 205 205 8.65 39.39 0 0 186.80 81.60 0 4.38 90.2 676 112 20190325 140000.00 140500.00 93.2 78.03 15.96 0 10.27 42.76 1 1 11.12 29.81 7 7 186.80 81.60 0 4.10 94.2 676 112 20190325 140000.00 140500.00 97.5 78.03 15.96 0 10.40 -132.79 3307 3307 9.63 117.58 486 486 186.80 81.60 0 3.79 98.5 676 112 20190325 140000.00 140500.00 101.2 78.02 15.96 0 9.97 -60.64 332 332 8.92 42.42 43 43 186.80 81.60 0 3.50 102.2 676 112 20190325 140000.00 140500.00 105.0 78.02 15.96 0 10.07 5.67 249 249 8.86 18.36 17 17 186.80 81.60 0 3.20 106.1 676 112 20190325 140000.00 140500.00 109.0 78.01 15.95 0 10.22 16.24 233 233 9.02 12.70 12 12 186.80 81.60 0 2.85 110.2 676 112 20190325 140000.00 140500.00 113.6 78.01 15.95 0 10.36 5.03 317 348 8.95 8.61 17 45 186.80 81.60 0 2.49 114.9 676 112 20190325 140000.00 140500.00 119.1 78.00 15.95 0 10.40 22.83 391 358 8.95 8.93 19 43 186.80 81.60 0 2.11 120.4 676 112 20190325 140000.00 140500.00 125.5 77.99 15.94 0 10.40 -6.00 572 473 9.00 12.73 28 59 186.80 81.60 1 1.78 126.8 676 112 20190325 140000.00 140500.00 133.3 77.98 15.94 0 10.38 19.36 667 546 9.02 13.80 33 70 186.80 81.60 2 1.48 134.7 676 112 20190325 140000.00 140500.00 142.2 77.97 15.93 0 10.51 19.89 831 726 9.16 12.42 37 89 186.80 81.60 3 1.20 143.7 676 112 20190325 140000.00 140500.00 151.5 77.96 15.92 0 10.54 25.16 834 988 9.17 13.13 37 114 186.80 81.60 6 0.97 153.1 676 112 20190325 140000.00 140500.00 162.1 77.95 15.92 0 10.61 -16.88 1020 1253 9.14 11.72 41 121 186.80 81.60 15 0.74 163.8 676 112 20190325 140000.00 140500.00 173.0 77.93 15.91 0 10.72 0.73 985 1574 9.09 8.84 31 112 186.80 81.60 25 0.53 174.8 676 112 20190325 140000.00 140500.00 185.3 77.92 15.90 0 10.90 -4.60 1046 2221 8.98 5.46 16 78 186.80 81.60 35 0.33 187.3 676 112 20190325 140000.00 140500.00 199.3 77.90 15.89 0 11.04 11.64 1087 2780 8.97 3.63 12 71 186.80 81.60 35 0.11 201.4 676 112 20190325 140000.00 140500.00 213.7 77.89 15.88 0 11.08 -0.33 998 2758 8.98 3.49 10 61 186.80 81.60 52 0.00 216.0 676 112 20190325 140000.00 140500.00 229.4 77.87 15.87 0 11.06 1.80 979 2747 8.98 3.86 10 65 186.80 81.60 65 0.00 231.8 676 112 20190325 140000.00 140500.00 246.0 77.85 15.86 0 11.02 -4.24 933 2791 9.00 4.37 11 74 186.80 81.60 74 0.00 248.6 676 112 20190325 140000.00 140500.00 263.1 77.83 15.85 0 10.92 -11.78 924 2773 9.02 5.70 14 95 186.80 81.60 83 0.00 265.9 676 112 20190325 140000.00 140500.00 281.7 77.81 15.84 0 10.84 -37.03 986 2779 9.04 7.67 19 124 186.80 81.60 91 0.00 284.6 676 112 20190325 140000.00 140500.00 301.5 77.79 15.83 0 10.77 -29.80 885 2781 9.04 8.43 19 144 186.80 81.60 100 0.00 304.6 676 112 20190325 140000.00 140500.00 321.7 77.77 15.82 0 10.70 -18.88 939 2969 9.07 11.32 26 198 186.80 81.60 100 0.00 325.0 676 112 20190325 140000.00 140500.00 343.3 77.74 15.80 0 10.61 -69.26 990 3128 9.12 16.38 40 297 186.80 81.60 100 0.00 346.8 676 112 20190325 140000.00 140500.00 365.5 77.72 15.79 0 10.54 -70.03 957 3105 9.16 21.10 51 386 186.80 81.60 100 0.00 369.2 676 112 20190325 140000.00 140500.00 388.8 77.69 15.78 0 10.37 11.91 1078 2357 9.30 51.25 127 637 186.80 81.60 100 0.00 392.8 676 112 20190325 140000.00 140500.00 412.2 77.67 15.77 0 10.44 -97.37 1200 3551 9.45 63.94 167 1142 186.80 81.60 100 0.00 416.4 676 112 20190325 140000.00 140500.00 436.1 77.65 15.75 0 10.52 -83.92 954 3404 9.50 51.17 125 1031 186.80 81.60 100 0.00 440.5 676 112 20190325 140000.00 140500.00 465.9 77.62 15.74 0 10.54 137.20 634 4366 9.42 48.39 47 684 186.80 81.60 100 0.00 470.6 676 112 20190325 140500.00 141000.00 77.6 78.05 15.98 0 8.76 570.02 216 216 7.76 61.37 0 0 186.80 81.60 0 5.15 78.5 678 98 20190325 140500.00 141000.00 81.3 78.05 15.97 0 8.99 -32.75 214 214 8.76 107.58 0 0 186.80 81.60 0 4.91 82.2 678 98 20190325 140500.00 141000.00 85.1 78.04 15.97 0 8.50 115.47 211 211 7.99 237.72 0 0 186.80 81.60 0 4.66 86.0 678 98 20190325 140500.00 141000.00 89.1 78.04 15.97 0 8.84 182.18 205 205 8.63 192.28 0 0 186.80 81.60 0 4.38 90.0 678 98 20190325 140500.00 141000.00 93.2 78.03 15.96 0 9.34 68.79 292 292 8.88 64.11 153 153 186.80 81.60 0 4.10 94.2 678 98 20190325 140500.00 141000.00 97.6 78.03 15.96 0 9.49 -132.48 216 216 8.88 47.15 63 63 186.80 81.60 0 3.79 98.6 678 98 20190325 140500.00 141000.00 101.2 78.02 15.96 0 9.79 -32.47 281 281 8.91 42.50 40 40 186.80 81.60 0 3.50 102.3 678 98 20190325 140500.00 141000.00 105.0 78.02 15.96 0 10.01 -40.05 264 264 8.85 19.82 18 18 186.80 81.60 0 3.20 106.1 678 98 20190325 140500.00 141000.00 109.1 78.01 15.95 0 10.15 15.46 300 300 8.91 17.05 18 18 186.80 81.60 0 2.85 110.2 678 98 20190325 140500.00 141000.00 113.6 78.01 15.95 0 10.29 24.15 374 375 8.87 9.69 21 50 186.80 81.60 0 2.49 114.8 678 98 20190325 140500.00 141000.00 119.2 78.00 15.95 0 10.39 18.58 544 400 8.92 10.15 26 48 186.80 81.60 0 2.11 120.5 678 98 20190325 140500.00 141000.00 125.4 77.99 15.94 0 10.42 7.11 551 469 8.87 9.36 21 44 186.80 81.60 0 1.78 126.8 678 98 20190325 140500.00 141000.00 133.3 77.98 15.94 0 10.40 11.73 681 525 8.90 11.11 28 56 186.80 81.60 2 1.48 134.7 678 98 20190325 140500.00 141000.00 142.2 77.97 15.93 0 10.48 0.70 845 770 9.04 11.78 32 79 186.80 81.60 3 1.20 143.7 678 98 20190325 140500.00 141000.00 151.4 77.96 15.92 0 10.58 -12.72 866 936 9.10 9.93 30 83 186.80 81.60 6 0.97 153.0 678 98 20190325 140500.00 141000.00 162.1 77.95 15.92 0 10.69 -14.80 977 1266 9.09 8.55 28 89 186.80 81.60 15 0.74 163.8 678 98 20190325 140500.00 141000.00 173.0 77.93 15.91 0 10.80 2.85 1121 1729 9.05 7.08 26 92 186.80 81.60 25 0.53 174.8 678 98 20190325 140500.00 141000.00 185.3 77.92 15.90 0 10.94 -6.53 1121 2135 8.99 4.84 17 72 186.80 81.60 35 0.33 187.2 678 98 20190325 140500.00 141000.00 199.3 77.90 15.89 0 11.02 18.75 1218 2654 9.00 4.26 15 74 186.80 81.60 35 0.11 201.4 678 98 20190325 140500.00 141000.00 213.7 77.89 15.88 0 11.06 5.17 1086 2779 9.03 4.29 13 75 186.80 81.60 52 0.00 216.0 678 98 20190325 140500.00 141000.00 229.4 77.87 15.87 0 11.02 14.33 1103 2707 9.03 4.98 14 78 186.80 81.60 65 0.00 231.8 678 98 20190325 140500.00 141000.00 246.0 77.85 15.86 0 10.96 -6.29 1038 2822 9.05 6.09 16 98 186.80 81.60 74 0.00 248.6 678 98 20190325 140500.00 141000.00 263.1 77.83 15.85 0 10.89 -10.61 1069 2864 9.06 7.55 20 120 186.80 81.60 82 0.00 265.8 678 98 20190325 140500.00 141000.00 281.7 77.81 15.84 0 10.79 -4.70 1022 2800 9.08 9.45 24 153 186.80 81.60 91 0.00 284.6 678 98 20190325 140500.00 141000.00 301.3 77.79 15.83 0 10.72 -35.16 1034 2690 9.08 11.98 30 180 186.80 81.60 100 0.00 304.5 678 98 20190325 140500.00 141000.00 321.8 77.77 15.82 0 10.64 -61.09 1110 2899 9.11 16.42 42 254 186.80 81.60 100 0.00 325.1 678 98 20190325 140500.00 141000.00 343.2 77.74 15.80 0 10.54 -50.25 1174 3078 9.16 23.86 63 383 186.80 81.60 100 0.00 346.8 678 98 20190325 140500.00 141000.00 365.5 77.72 15.79 0 10.49 -32.72 1251 2934 9.21 32.59 88 477 186.80 81.60 100 0.00 369.3 678 98 20190325 140500.00 141000.00 388.9 77.69 15.78 0 10.52 -123.30 1020 3808 9.35 36.49 88 784 186.80 81.60 100 0.00 392.9 678 98 20190325 140500.00 141000.00 412.4 77.67 15.77 0 10.42 -151.24 915 3036 9.42 51.49 121 926 186.80 81.60 100 0.00 416.6 678 98 20190325 140500.00 141000.00 436.1 77.65 15.75 0 10.34 -176.01 1195 5098 9.64 131.31 354 3483 186.80 81.60 100 0.00 440.6 678 98 20190325 140500.00 141000.00 465.8 77.62 15.74 0 10.24 302.02 1071 3283 9.76 204.09 554 3718 186.80 81.60 100 0.00 470.5 678 98 20190325 141000.00 141500.00 77.8 78.05 15.98 3 6.00 775.83 216 216 7.00 11138.09 0 0 186.80 81.60 0 5.15 78.6 681 98 20190325 141000.00 141500.00 81.3 78.05 15.97 0 9.41 29.73 214 214 8.59 26.89 0 0 186.80 81.60 0 4.91 82.1 681 98 20190325 141000.00 141500.00 84.9 78.04 15.97 0 8.76 59.76 211 211 8.19 146.11 0 0 186.80 81.60 0 4.66 85.8 681 98 20190325 141000.00 141500.00 89.0 78.04 15.97 0 8.99 139.28 204 204 8.54 95.29 0 0 186.80 81.60 0 4.38 90.0 681 98 20190325 141000.00 141500.00 93.2 78.03 15.96 0 8.22 1.81 1 1 8.22 1.28 1 1 186.80 81.60 0 4.10 94.2 681 98 20190325 141000.00 141500.00 97.5 78.03 15.96 0 9.32 48.42 73 73 8.65 22.96 35 35 186.80 81.60 0 3.79 98.6 681 98 20190325 141000.00 141500.00 101.2 78.02 15.96 0 9.76 3.00 208 208 8.74 30.88 25 25 186.80 81.60 0 3.51 102.3 681 98 20190325 141000.00 141500.00 104.9 78.02 15.96 0 10.01 -1.04 285 285 8.77 20.76 19 19 186.80 81.60 0 3.20 106.1 681 98 20190325 141000.00 141500.00 109.1 78.01 15.95 0 10.19 14.68 318 318 8.83 15.23 16 16 186.80 81.60 0 2.85 110.2 681 98 20190325 141000.00 141500.00 113.5 78.01 15.95 0 10.24 4.04 439 349 8.86 11.25 26 51 186.80 81.60 0 2.49 114.8 681 98 20190325 141000.00 141500.00 119.1 78.00 15.95 0 10.34 23.05 466 430 8.91 9.50 23 51 186.80 81.60 0 2.11 120.4 681 98 20190325 141000.00 141500.00 125.4 77.99 15.94 0 10.33 19.60 631 460 8.86 12.56 29 54 186.80 81.60 0 1.78 126.7 681 98 20190325 141000.00 141500.00 133.3 77.98 15.94 0 10.32 -5.78 688 487 8.92 12.18 34 61 186.80 81.60 1 1.48 134.8 681 98 20190325 141000.00 141500.00 142.2 77.97 15.93 0 10.38 2.79 737 695 8.97 11.38 32 79 186.80 81.60 3 1.20 143.7 681 98 20190325 141000.00 141500.00 151.4 77.96 15.92 0 10.43 -53.24 943 903 9.05 14.41 43 108 186.80 81.60 5 0.97 153.0 681 98 20190325 141000.00 141500.00 162.2 77.95 15.92 0 10.57 -2.64 876 1189 9.00 9.47 28 92 186.80 81.60 15 0.74 163.9 681 98 20190325 141000.00 141500.00 173.0 77.93 15.91 0 10.68 -2.81 989 1456 8.94 7.92 26 86 186.80 81.60 25 0.53 174.8 681 98 20190325 141000.00 141500.00 185.3 77.92 15.90 0 10.84 -7.71 1081 2018 8.90 5.45 18 73 186.80 81.60 35 0.33 187.3 681 98 20190325 141000.00 141500.00 199.2 77.90 15.89 0 10.95 9.58 1177 2545 8.94 4.41 15 74 186.80 81.60 35 0.11 201.3 681 98 20190325 141000.00 141500.00 213.7 77.89 15.88 0 11.02 1.66 1066 2646 8.98 4.24 13 69 186.80 81.60 52 0.00 215.9 681 98 20190325 141000.00 141500.00 229.4 77.87 15.87 0 11.02 6.80 976 2704 8.98 4.13 11 69 186.80 81.60 65 0.00 231.8 681 98 20190325 141000.00 141500.00 246.1 77.85 15.86 0 10.96 -15.16 1002 2760 9.01 5.25 13 84 186.80 81.60 74 0.00 248.7 681 98 20190325 141000.00 141500.00 263.2 77.83 15.85 0 10.90 -5.00 973 2678 9.02 6.30 16 99 186.80 81.60 82 0.00 265.9 681 98 20190325 141000.00 141500.00 281.8 77.81 15.84 0 10.80 -21.22 1012 2598 9.03 8.42 21 122 186.80 81.60 91 0.00 284.7 681 98 20190325 141000.00 141500.00 301.3 77.79 15.83 0 10.69 -60.05 1053 2527 9.05 11.96 30 166 186.80 81.60 100 0.00 304.4 681 98 20190325 141000.00 141500.00 321.8 77.77 15.82 0 10.61 -44.84 1123 2674 9.08 16.24 42 231 186.80 81.60 100 0.00 325.1 681 98 20190325 141000.00 141500.00 343.3 77.74 15.80 0 10.55 -17.67 1203 2691 9.11 21.90 58 301 186.80 81.60 100 0.00 346.8 681 98 20190325 141000.00 141500.00 365.5 77.72 15.79 0 10.49 -104.60 996 2542 9.14 24.17 58 346 186.80 81.60 100 0.00 369.3 681 98 20190325 141000.00 141500.00 388.8 77.69 15.78 0 10.41 -64.02 1060 2435 9.29 44.05 107 564 186.80 81.60 100 0.00 392.8 681 98 20190325 141000.00 141500.00 412.4 77.67 15.77 0 10.45 -85.10 950 3408 9.41 49.81 119 991 186.80 81.60 100 0.00 416.6 681 98 20190325 141000.00 141500.00 436.0 77.65 15.75 0 10.43 -259.30 984 4231 9.55 74.34 188 1874 186.80 81.60 100 0.00 440.5 681 98 20190325 141000.00 141500.00 465.9 77.62 15.74 0 10.48 -39.03 838 3579 9.72 92.92 225 2124 186.80 81.60 100 0.00 470.6 681 98 20190325 141500.00 142000.00 77.6 78.05 15.98 0 9.00 -138.65 216 216 7.50 20.73 0 0 186.80 81.60 0 5.15 78.4 679 1029 20190325 141500.00 142000.00 81.2 78.05 15.97 0 9.16 -19.28 214 214 8.22 31.99 0 0 186.80 81.60 0 4.91 82.1 679 1029 20190325 141500.00 142000.00 84.9 78.04 15.97 0 9.02 -58.05 211 211 8.20 48.94 0 0 186.80 81.60 0 4.66 85.8 679 1029 20190325 141500.00 142000.00 89.1 78.04 15.97 0 9.29 -68.33 204 204 8.28 29.29 0 0 186.80 81.60 0 4.38 90.0 679 1029 20190325 141500.00 142000.00 93.3 78.03 15.96 0 9.48 -86.47 30 30 7.47 6.32 0 0 186.80 81.60 0 4.10 94.3 679 1029 20190325 141500.00 142000.00 97.7 78.03 15.96 0 9.43 -69.81 64 64 8.43 13.96 20 20 186.80 81.60 0 3.79 98.7 679 1029 20190325 141500.00 142000.00 101.3 78.02 15.96 0 9.65 -30.30 274 274 7.65 7.85 3 3 186.80 81.60 0 3.51 102.4 679 1029 20190325 141500.00 142000.00 105.0 78.02 15.96 0 9.88 -29.64 416 416 8.67 24.42 37 37 186.80 81.60 0 3.20 106.1 679 1029 20190325 141500.00 142000.00 109.1 78.01 15.95 0 10.10 -14.32 431 431 8.82 17.79 25 25 186.80 81.60 0 2.85 110.3 679 1029 20190325 141500.00 142000.00 113.5 78.01 15.95 0 10.25 20.36 446 525 8.75 8.52 21 58 186.80 81.60 0 2.49 114.7 679 1029 20190325 141500.00 142000.00 119.2 78.00 15.95 0 10.30 16.93 720 456 8.78 9.76 34 55 186.80 81.60 0 2.11 120.5 679 1029 20190325 141500.00 142000.00 125.4 77.99 15.94 0 10.36 -9.08 789 531 8.78 8.49 31 53 186.80 81.60 0 1.78 126.8 679 1029 20190325 141500.00 142000.00 133.4 77.98 15.94 0 10.36 -15.07 923 584 8.79 8.66 37 61 186.80 81.60 1 1.48 134.8 679 1029 20190325 141500.00 142000.00 142.2 77.97 15.93 0 10.32 1.26 1100 587 8.86 11.08 55 83 186.80 81.60 3 1.20 143.7 679 1029 20190325 141500.00 142000.00 151.5 77.96 15.92 0 10.39 -12.11 1149 872 8.87 11.40 50 97 186.80 81.60 5 0.97 153.1 679 1029 20190325 141500.00 142000.00 161.9 77.95 15.92 0 10.46 24.76 1008 1037 8.84 10.42 34 84 186.80 81.60 15 0.74 163.6 679 1029 20190325 141500.00 142000.00 172.9 77.93 15.91 0 10.59 -3.47 1098 1446 8.86 8.74 30 90 186.80 81.60 25 0.53 174.7 679 1029 20190325 141500.00 142000.00 185.2 77.92 15.90 0 10.73 12.20 1186 1875 8.85 6.48 22 79 186.80 81.60 35 0.32 187.2 679 1029 20190325 141500.00 142000.00 199.3 77.90 15.89 0 10.84 17.32 1284 2484 8.90 5.67 20 87 186.80 81.60 35 0.11 201.4 679 1029 20190325 141500.00 142000.00 213.7 77.89 15.88 0 10.90 9.67 1190 2547 8.94 5.71 18 84 186.80 81.60 52 0.00 216.0 679 1029 20190325 141500.00 142000.00 229.3 77.87 15.87 0 10.92 20.85 1141 2580 8.95 5.60 16 82 186.80 81.60 65 0.00 231.7 679 1029 20190325 141500.00 142000.00 246.0 77.85 15.86 0 10.89 4.74 1148 2711 8.98 6.63 18 98 186.80 81.60 73 0.00 248.6 679 1029 20190325 141500.00 142000.00 263.1 77.83 15.85 0 10.85 -5.52 1104 2737 9.00 7.47 20 111 186.80 81.60 82 0.00 265.8 679 1029 20190325 141500.00 142000.00 281.7 77.81 15.84 0 10.77 -0.43 1152 2543 9.03 10.29 27 137 186.80 81.60 90 0.00 284.6 679 1029 20190325 141500.00 142000.00 301.4 77.79 15.83 0 10.66 -30.42 1160 2632 9.05 14.18 37 195 186.80 81.60 100 0.00 304.5 679 1029 20190325 141500.00 142000.00 321.7 77.77 15.82 0 10.61 -21.74 1308 2649 9.10 18.58 52 245 186.80 81.60 100 0.00 325.1 679 1029 20190325 141500.00 142000.00 343.3 77.74 15.80 0 10.55 -39.30 1321 2791 9.13 24.15 68 332 186.80 81.60 100 0.00 346.9 679 1029 20190325 141500.00 142000.00 365.6 77.72 15.79 0 10.50 -86.04 1469 2633 9.17 31.28 96 393 186.80 81.60 100 0.00 369.3 679 1029 20190325 141500.00 142000.00 388.7 77.69 15.78 0 10.51 -37.43 1235 3415 9.33 38.78 107 677 186.80 81.60 100 0.00 392.7 679 1029 20190325 141500.00 142000.00 412.2 77.67 15.77 0 10.40 43.58 1782 2876 9.44 79.08 284 1049 186.80 81.60 100 0.00 416.4 679 1029 20190325 141500.00 142000.00 436.0 77.65 15.75 0 10.22 135.81 1910 1656 9.50 118.84 563 1231 186.80 81.60 100 0.00 440.5 679 1029 20190325 141500.00 142000.00 465.8 77.62 15.74 0 10.54 942.10 1576 7131 9.80 146.65 456 4635 186.80 81.60 100 0.00 470.5 679 1029 20190325 142000.00 142500.00 77.8 78.05 15.98 0 8.55 772.69 216 216 7.05 35.02 0 0 186.80 81.60 0 5.15 78.6 671 116 20190325 142000.00 142500.00 81.1 78.05 15.97 0 7.60 -34.04 214 214 7.10 255.99 0 0 186.80 81.60 0 4.91 82.0 671 116 20190325 142000.00 142500.00 84.9 78.04 15.97 0 9.53 -1.16 211 211 8.62 19.43 0 0 186.80 81.60 0 4.66 85.8 671 116 20190325 142000.00 142500.00 89.1 78.04 15.97 0 9.14 305.37 204 204 8.62 72.66 0 0 186.80 81.60 0 4.38 90.0 671 116 20190325 142000.00 142500.00 93.2 78.03 15.97 0 8.32 -77.96 1 1 8.82 6.75 3 3 186.80 81.60 0 4.10 94.2 671 116 20190325 142000.00 142500.00 97.7 78.03 15.96 0 9.26 -54.77 55 55 8.76 30.16 46 46 186.80 81.60 0 3.79 98.7 671 116 20190325 142000.00 142500.00 101.4 78.02 15.96 0 9.72 -5.69 109 109 8.84 21.64 18 18 186.80 81.60 0 3.51 102.4 671 116 20190325 142000.00 142500.00 105.0 78.02 15.96 0 10.10 -18.33 240 240 8.84 16.40 14 14 186.80 81.60 0 3.20 106.2 671 116 20190325 142000.00 142500.00 109.1 78.01 15.95 0 10.19 -16.18 263 263 8.95 15.92 14 14 186.80 81.60 0 2.85 110.2 671 116 20190325 142000.00 142500.00 113.5 78.01 15.95 0 10.21 -8.61 319 334 8.88 11.51 23 55 186.80 81.60 0 2.49 114.7 671 116 20190325 142000.00 142500.00 119.2 78.00 15.95 0 10.31 21.46 455 423 8.94 12.69 27 61 186.80 81.60 0 2.11 120.5 671 116 20190325 142000.00 142500.00 125.4 77.99 15.94 0 10.36 -53.63 643 437 8.95 14.17 34 59 186.80 81.60 0 1.78 126.7 671 116 20190325 142000.00 142500.00 133.2 77.98 15.94 0 10.40 -45.03 615 675 8.95 11.16 25 70 186.80 81.60 1 1.48 134.6 671 116 20190325 142000.00 142500.00 142.2 77.97 15.93 0 10.37 -8.41 758 719 9.04 15.79 41 100 186.80 81.60 3 1.20 143.7 671 116 20190325 142000.00 142500.00 151.4 77.96 15.92 0 10.43 6.19 757 937 9.06 14.12 36 112 186.80 81.60 5 0.97 153.0 671 116 20190325 142000.00 142500.00 162.2 77.95 15.92 0 10.51 -16.07 786 1240 9.00 11.00 31 116 186.80 81.60 14 0.74 163.9 671 116 20190325 142000.00 142500.00 173.1 77.93 15.91 0 10.64 32.45 882 1562 8.98 8.51 25 103 186.80 81.60 24 0.53 174.9 671 116 20190325 142000.00 142500.00 185.4 77.92 15.90 0 10.78 9.45 968 1979 8.92 5.93 18 82 186.80 81.60 35 0.32 187.3 671 116 20190325 142000.00 142500.00 199.3 77.90 15.89 0 10.91 34.11 1157 2499 8.94 5.03 17 80 186.80 81.60 34 0.11 201.3 671 116 20190325 142000.00 142500.00 213.7 77.89 15.88 0 11.01 37.83 985 2641 8.98 4.24 12 71 186.80 81.60 52 0.00 216.0 671 116 20190325 142000.00 142500.00 229.3 77.87 15.87 0 11.01 20.22 982 2597 8.99 4.42 12 70 186.80 81.60 65 0.00 231.7 671 116 20190325 142000.00 142500.00 246.1 77.85 15.86 0 10.97 1.60 982 2694 9.02 5.32 14 84 186.80 81.60 73 0.00 248.6 671 116 20190325 142000.00 142500.00 263.0 77.83 15.85 0 10.90 5.89 996 2770 9.04 6.69 17 106 186.80 81.60 82 0.00 265.8 671 116 20190325 142000.00 142500.00 281.7 77.81 15.84 0 10.82 -9.49 1012 2679 9.07 8.64 22 133 186.80 81.60 90 0.00 284.7 671 116 20190325 142000.00 142500.00 301.5 77.79 15.83 0 10.75 -18.28 1025 2658 9.08 10.80 26 160 186.80 81.60 100 0.00 304.6 671 116 20190325 142000.00 142500.00 321.8 77.77 15.82 0 10.65 -7.96 1187 2737 9.11 16.33 44 234 186.80 81.60 100 0.00 325.1 671 116 20190325 142000.00 142500.00 343.4 77.74 15.80 0 10.60 -8.22 1075 2776 9.14 19.22 48 289 186.80 81.60 100 0.00 346.9 671 116 20190325 142000.00 142500.00 365.5 77.72 15.79 0 10.53 -79.93 1099 2801 9.19 26.00 65 387 186.80 81.60 100 0.00 369.2 671 116 20190325 142000.00 142500.00 388.7 77.70 15.78 0 10.46 24.52 1289 2659 9.35 50.18 136 646 186.80 81.60 100 0.00 392.6 671 116 20190325 142000.00 142500.00 412.3 77.67 15.77 0 10.49 -76.11 1139 3567 9.46 55.90 142 1030 186.80 81.60 100 0.00 416.5 671 116 20190325 142000.00 142500.00 436.0 77.65 15.75 0 10.50 -14.60 1064 2762 9.51 59.28 148 874 186.80 81.60 100 0.00 440.4 671 116 20190325 142000.00 142500.00 466.2 77.62 15.74 0 10.01 909.84 777 1090 9.29 175.60 192 544 186.80 81.60 100 0.00 470.9 671 116 20190325 142500.00 143000.00 77.5 78.05 15.98 0 8.94 -61.28 216 216 7.92 52.62 0 0 186.80 81.60 0 5.15 78.3 677 97 20190325 142500.00 143000.00 81.1 78.05 15.97 0 8.82 -0.51 214 214 8.45 180.97 0 0 186.80 81.60 0 4.91 82.0 677 97 20190325 142500.00 143000.00 84.7 78.04 15.97 0 9.16 160.21 211 211 8.30 40.40 0 0 186.80 81.60 0 4.66 85.6 677 97 20190325 142500.00 143000.00 89.2 78.04 15.97 0 9.30 -152.12 204 204 8.66 64.38 0 0 186.80 81.60 0 4.38 90.2 677 97 20190325 142500.00 143000.00 93.4 78.03 15.96 0 8.30 77.86 2 2 8.80 7.59 5 5 186.80 81.60 0 4.10 94.4 677 97 20190325 142500.00 143000.00 97.7 78.03 15.96 0 9.22 45.23 19 19 9.11 14.69 49 49 186.80 81.60 0 3.79 98.8 677 97 20190325 142500.00 143000.00 101.3 78.02 15.96 0 9.66 2.99 168 168 8.59 24.58 23 23 186.80 81.60 0 3.51 102.4 677 97 20190325 142500.00 143000.00 105.1 78.02 15.96 0 9.98 -0.91 223 223 8.59 14.04 12 12 186.80 81.60 0 3.20 106.2 677 97 20190325 142500.00 143000.00 109.0 78.01 15.95 0 10.13 3.88 248 248 8.68 11.37 12 12 186.80 81.60 0 2.85 110.2 677 97 20190325 142500.00 143000.00 113.5 78.01 15.95 0 10.21 22.40 399 354 8.78 9.69 23 49 186.80 81.60 0 2.49 114.8 677 97 20190325 142500.00 143000.00 119.2 78.00 15.95 0 10.22 -8.34 540 399 8.82 11.56 32 58 186.80 81.60 0 2.11 120.5 677 97 20190325 142500.00 143000.00 125.5 77.99 15.94 0 10.24 -3.14 642 422 8.83 11.25 36 61 186.80 81.60 0 1.78 126.8 677 97 20190325 142500.00 143000.00 133.3 77.98 15.94 0 10.31 4.31 663 549 8.81 9.31 27 58 186.80 81.60 1 1.48 134.8 677 97 20190325 142500.00 143000.00 142.1 77.97 15.93 0 10.33 -4.19 688 637 8.91 10.31 31 74 186.80 81.60 3 1.20 143.6 677 97 20190325 142500.00 143000.00 151.6 77.96 15.92 0 10.34 -16.75 950 676 8.96 12.83 54 98 186.80 81.60 5 0.97 153.2 677 97 20190325 142500.00 143000.00 162.0 77.95 15.92 0 10.51 22.62 826 1144 8.89 8.76 25 82 186.80 81.60 14 0.74 163.7 677 97 20190325 142500.00 143000.00 173.0 77.93 15.91 0 10.59 2.11 906 1409 8.92 8.43 25 91 186.80 81.60 23 0.53 174.9 677 97 20190325 142500.00 143000.00 185.2 77.92 15.90 0 10.70 15.66 921 1697 8.87 6.33 19 77 186.80 81.60 34 0.32 187.2 677 97 20190325 142500.00 143000.00 199.3 77.90 15.89 0 10.83 17.44 1035 2241 8.90 5.29 17 80 186.80 81.60 34 0.11 201.4 677 97 20190325 142500.00 143000.00 213.6 77.89 15.88 0 10.91 13.17 979 2364 8.93 4.83 14 74 186.80 81.60 51 0.00 215.9 677 97 20190325 142500.00 143000.00 229.4 77.87 15.87 0 10.92 29.92 953 2324 8.93 4.85 13 70 186.80 81.60 63 0.00 231.8 677 97 20190325 142500.00 143000.00 246.0 77.85 15.86 0 10.89 9.94 924 2321 8.96 5.52 14 77 186.80 81.60 73 0.00 248.6 677 97 20190325 142500.00 143000.00 263.1 77.83 15.85 0 10.84 10.58 935 2305 8.99 6.77 16 92 186.80 81.60 81 0.00 265.9 677 97 20190325 142500.00 143000.00 281.8 77.81 15.84 0 10.76 -9.89 946 2268 9.01 8.61 21 114 186.80 81.60 90 0.00 284.7 677 97 20190325 142500.00 143000.00 301.3 77.79 15.83 0 10.69 -19.06 972 2268 9.03 11.30 27 144 186.80 81.60 100 0.00 304.4 677 97 20190325 142500.00 143000.00 321.7 77.77 15.82 0 10.64 -0.86 1006 2292 9.07 13.99 34 178 186.80 81.60 100 0.00 325.1 677 97 20190325 142500.00 143000.00 343.2 77.74 15.80 0 10.59 18.39 1023 2547 9.10 17.40 42 245 186.80 81.60 100 0.00 346.7 677 97 20190325 142500.00 143000.00 365.5 77.72 15.79 0 10.50 36.97 1174 2427 9.16 27.51 73 345 186.80 81.60 100 0.00 369.2 677 97 20190325 142500.00 143000.00 388.7 77.70 15.78 0 10.42 -57.68 1067 2427 9.31 43.37 109 574 186.80 81.60 100 0.00 392.6 677 97 20190325 142500.00 143000.00 412.3 77.67 15.77 0 10.32 220.23 1590 2028 9.42 85.87 297 894 186.80 81.60 100 0.00 416.5 677 97 20190325 142500.00 143000.00 436.4 77.65 15.75 0 10.30 -20.97 1589 1901 9.49 101.08 373 1053 186.80 81.60 100 0.00 440.8 677 97 20190325 142500.00 143000.00 465.9 77.62 15.74 0 10.31 288.72 1457 2410 9.67 152.18 525 1966 186.80 81.60 100 0.00 470.6 677 97 20190325 143000.00 143500.00 77.5 78.05 15.98 0 8.62 -195.78 216 216 7.61 56.06 0 0 186.80 81.60 0 5.15 78.3 678 96 20190325 143000.00 143500.00 81.2 78.05 15.97 0 8.77 -164.92 214 214 8.19 148.30 0 0 186.80 81.60 0 4.91 82.0 678 96 20190325 143000.00 143500.00 84.9 78.04 15.97 0 8.77 67.13 211 211 8.34 141.84 0 0 186.80 81.60 0 4.66 85.9 678 96 20190325 143000.00 143500.00 89.0 78.04 15.97 0 8.90 -48.74 204 204 8.42 105.20 0 0 186.80 81.60 0 4.38 89.9 678 96 20190325 143000.00 143500.00 93.2 78.03 15.96 0 9.39 -14.42 264 264 8.70 35.34 85 85 186.80 81.60 0 4.10 94.2 678 96 20190325 143000.00 143500.00 97.6 78.03 15.96 0 9.31 -11.19 91 91 8.54 21.56 32 32 186.80 81.60 0 3.79 98.6 678 96 20190325 143000.00 143500.00 101.3 78.02 15.96 0 9.79 -36.71 176 176 8.63 20.11 15 15 186.80 81.60 0 3.51 102.4 678 96 20190325 143000.00 143500.00 105.0 78.02 15.96 0 10.08 22.58 189 189 8.58 10.66 7 7 186.80 81.60 0 3.20 106.1 678 96 20190325 143000.00 143500.00 109.0 78.01 15.95 0 10.22 18.93 218 218 8.60 9.09 6 6 186.80 81.60 0 2.85 110.2 678 96 20190325 143000.00 143500.00 113.5 78.01 15.95 0 10.30 -5.64 351 334 8.71 6.10 14 31 186.80 81.60 0 2.49 114.7 678 96 20190325 143000.00 143500.00 119.1 78.00 15.95 0 10.36 -3.26 384 437 8.76 6.51 14 37 186.80 81.60 0 2.11 120.4 678 96 20190325 143000.00 143500.00 125.5 77.99 15.94 0 10.40 -3.33 470 466 8.74 5.94 14 34 186.80 81.60 0 1.78 126.8 678 96 20190325 143000.00 143500.00 133.3 77.98 15.94 0 10.39 -12.63 513 587 8.72 6.60 14 40 186.80 81.60 1 1.48 134.7 678 96 20190325 143000.00 143500.00 142.2 77.97 15.93 0 10.42 -11.08 654 737 8.82 8.11 20 56 186.80 81.60 3 1.20 143.7 678 96 20190325 143000.00 143500.00 151.4 77.96 15.92 0 10.47 -7.65 733 901 8.87 8.08 22 65 186.80 81.60 5 0.97 153.0 678 96 20190325 143000.00 143500.00 162.0 77.95 15.92 0 10.52 3.07 698 1050 8.81 6.62 17 61 186.80 81.60 13 0.74 163.7 678 96 20190325 143000.00 143500.00 172.9 77.93 15.91 0 10.63 -14.27 768 1426 8.83 6.01 17 71 186.80 81.60 23 0.53 174.7 678 96 20190325 143000.00 143500.00 185.2 77.92 15.90 0 10.75 3.79 842 1825 8.83 4.82 14 66 186.80 81.60 34 0.32 187.2 678 96 20190325 143000.00 143500.00 199.2 77.90 15.89 0 10.87 18.98 980 2428 8.88 4.35 13 73 186.80 81.60 34 0.11 201.3 678 96 20190325 143000.00 143500.00 213.7 77.89 15.88 0 10.94 15.25 932 2637 8.92 4.19 11 72 186.80 81.60 50 0.00 215.9 678 96 20190325 143000.00 143500.00 229.4 77.87 15.87 0 10.93 13.02 890 2594 8.93 4.41 11 72 186.80 81.60 63 0.00 231.8 678 96 20190325 143000.00 143500.00 246.1 77.85 15.86 0 10.88 -4.03 852 2680 8.96 5.21 12 89 186.80 81.60 72 0.00 248.7 678 96 20190325 143000.00 143500.00 263.1 77.83 15.85 0 10.81 -13.19 857 2602 8.98 6.49 15 107 186.80 81.60 81 0.00 265.8 678 96 20190325 143000.00 143500.00 281.6 77.81 15.84 0 10.75 -16.28 798 2653 8.99 7.33 17 131 186.80 81.60 90 0.00 284.6 678 96 20190325 143000.00 143500.00 301.3 77.79 15.83 0 10.67 -17.93 832 2580 9.01 9.93 23 165 186.80 81.60 100 0.00 304.4 678 96 20190325 143000.00 143500.00 321.7 77.77 15.82 0 10.62 14.15 858 2618 9.04 12.43 28 200 186.80 81.60 100 0.00 325.0 678 96 20190325 143000.00 143500.00 343.2 77.74 15.80 0 10.49 -0.84 892 2669 9.10 20.28 46 325 186.80 81.60 100 0.00 346.8 678 96 20190325 143000.00 143500.00 365.3 77.72 15.79 0 10.51 -86.07 831 2888 9.14 19.94 44 367 186.80 81.60 100 0.00 369.1 678 96 20190325 143000.00 143500.00 388.6 77.70 15.78 0 10.48 -121.13 1035 3256 9.32 38.18 93 684 186.80 81.60 100 0.00 392.6 678 96 20190325 143000.00 143500.00 412.3 77.67 15.77 0 10.44 -36.73 831 3335 9.40 45.54 106 988 186.80 81.60 100 0.00 416.5 678 96 20190325 143000.00 143500.00 435.9 77.65 15.75 0 10.33 -78.40 834 2362 9.48 74.81 164 1059 186.80 81.60 100 0.00 440.3 678 96 20190325 143000.00 143500.00 466.2 77.62 15.74 0 10.24 -510.28 1701 2879 9.73 222.22 836 3223 186.80 81.60 100 0.00 470.9 678 96 20190325 143500.00 144000.00 77.7 78.05 15.98 0 8.82 -421.46 216 216 7.32 28.71 0 0 186.80 81.60 0 5.15 78.5 676 158 20190325 143500.00 144000.00 81.2 78.05 15.97 0 8.81 -137.05 213 213 8.74 155.70 0 0 186.80 81.60 0 4.91 82.0 676 158 20190325 143500.00 144000.00 85.0 78.04 15.97 0 9.20 -50.51 211 211 8.36 39.89 0 0 186.80 81.60 0 4.66 85.9 676 158 20190325 143500.00 144000.00 89.0 78.04 15.97 0 9.22 96.43 204 204 8.51 50.04 0 0 186.80 81.60 0 4.38 90.0 676 158 20190325 143500.00 144000.00 93.2 78.03 15.96 0 9.12 0.56 103 103 8.88 40.52 138 138 186.80 81.60 0 4.10 94.2 676 158 20190325 143500.00 144000.00 97.6 78.03 15.96 0 9.64 152.15 224 224 8.79 27.11 38 38 186.80 81.60 0 3.79 98.6 676 158 20190325 143500.00 144000.00 101.3 78.02 15.96 0 9.72 46.22 185 185 8.75 27.15 24 24 186.80 81.60 0 3.51 102.4 676 158 20190325 143500.00 144000.00 105.0 78.02 15.96 0 9.97 8.27 224 224 8.75 18.93 16 16 186.80 81.60 0 3.20 106.1 676 158 20190325 143500.00 144000.00 109.1 78.01 15.95 0 10.15 11.56 243 243 8.75 13.59 12 12 186.80 81.60 0 2.85 110.3 676 158 20190325 143500.00 144000.00 113.4 78.01 15.95 0 10.20 12.90 343 298 8.82 9.36 22 46 186.80 81.60 0 2.49 114.6 676 158 20190325 143500.00 144000.00 119.1 78.00 15.95 0 10.31 20.36 414 358 8.86 8.85 21 44 186.80 81.60 0 2.11 120.4 676 158 20190325 143500.00 144000.00 125.5 77.99 15.94 0 10.34 7.24 493 378 8.84 8.58 21 41 186.80 81.60 0 1.78 126.8 676 158 20190325 143500.00 144000.00 133.2 77.98 15.94 0 10.32 4.28 553 528 8.83 8.91 23 55 186.80 81.60 1 1.48 134.7 676 158 20190325 143500.00 144000.00 142.1 77.97 15.93 0 10.32 -44.05 631 585 8.95 11.24 31 74 186.80 81.60 3 1.20 143.6 676 158 20190325 143500.00 144000.00 151.5 77.96 15.92 0 10.38 -0.57 835 708 9.03 12.26 46 100 186.80 81.60 5 0.97 153.1 676 158 20190325 143500.00 144000.00 162.1 77.95 15.92 0 10.56 7.32 661 1166 8.91 6.63 18 77 186.80 81.60 13 0.74 163.8 676 158 20190325 143500.00 144000.00 173.0 77.93 15.91 0 10.67 -2.97 745 1515 8.91 6.23 17 78 186.80 81.60 23 0.53 174.8 676 158 20190325 143500.00 144000.00 185.4 77.92 15.90 0 10.79 18.07 838 1905 8.87 4.80 14 69 186.80 81.60 33 0.32 187.3 676 158 20190325 143500.00 144000.00 199.2 77.90 15.89 0 10.91 10.99 967 2452 8.91 4.16 13 72 186.80 81.60 33 0.11 201.3 676 158 20190325 143500.00 144000.00 213.6 77.89 15.88 0 10.97 -1.90 891 2654 8.95 3.99 11 71 186.80 81.60 50 0.00 215.9 676 158 20190325 143500.00 144000.00 229.4 77.87 15.87 0 10.95 0.50 883 2622 8.94 4.37 11 71 186.80 81.60 63 0.00 231.8 676 158 20190325 143500.00 144000.00 246.1 77.85 15.86 0 10.89 -16.55 871 2668 8.98 5.37 13 89 186.80 81.60 72 0.00 248.6 676 158 20190325 143500.00 144000.00 263.0 77.83 15.85 0 10.84 -2.00 864 2733 9.00 6.45 15 110 186.80 81.60 81 0.00 265.7 676 158 20190325 143500.00 144000.00 281.7 77.81 15.84 0 10.74 -20.79 844 2671 9.02 8.48 20 144 186.80 81.60 90 0.00 284.6 676 158 20190325 143500.00 144000.00 301.2 77.79 15.83 0 10.66 -21.93 833 2559 9.03 10.65 24 176 186.80 81.60 100 0.00 304.4 676 158 20190325 143500.00 144000.00 321.8 77.77 15.82 0 10.60 -43.89 860 2675 9.07 13.84 32 232 186.80 81.60 100 0.00 325.1 676 158 20190325 143500.00 144000.00 343.3 77.74 15.80 0 10.54 -17.04 976 2720 9.11 19.28 46 301 186.80 81.60 100 0.00 346.8 676 158 20190325 143500.00 144000.00 365.4 77.72 15.79 0 10.49 -24.32 931 2866 9.16 24.47 57 410 186.80 81.60 100 0.00 369.2 676 158 20190325 143500.00 144000.00 388.5 77.70 15.78 0 10.41 -92.68 1018 2938 9.34 47.18 114 761 186.80 81.60 100 0.00 392.4 676 158 20190325 143500.00 144000.00 412.4 77.67 15.77 0 10.40 5.14 1118 3651 9.46 69.65 178 1351 186.80 81.60 100 0.00 416.6 676 158 20190325 143500.00 144000.00 436.1 77.65 15.75 0 10.44 75.31 712 3744 9.50 54.83 127 1555 186.80 81.60 100 0.00 440.5 676 158 20190325 143500.00 144000.00 465.9 77.62 15.74 0 10.18 75.32 317 1243 9.73 115.52 186 1530 186.80 81.60 100 0.00 470.6 676 158 20190325 144000.00 144500.00 77.6 78.05 15.98 0 8.71 20.33 216 216 7.70 74.71 0 0 186.80 81.60 0 5.15 78.5 676 95 20190325 144000.00 144500.00 81.1 78.05 15.97 0 8.19 -241.46 213 213 6.69 26.67 0 0 186.80 81.60 0 4.91 82.0 676 95 20190325 144000.00 144500.00 85.0 78.04 15.97 0 9.24 -33.08 211 211 8.40 39.29 0 0 186.80 81.60 0 4.66 85.9 676 95 20190325 144000.00 144500.00 89.1 78.04 15.97 0 9.24 62.71 204 204 8.48 43.89 0 0 186.80 81.60 0 4.38 90.0 676 95 20190325 144000.00 144500.00 93.2 78.03 15.97 0 9.43 52.64 180 180 8.93 26.86 86 86 186.80 81.60 0 4.10 94.2 676 95 20190325 144000.00 144500.00 97.7 78.03 15.96 0 9.66 190.01 269 269 8.80 36.46 45 45 186.80 81.60 0 3.79 98.7 676 95 20190325 144000.00 144500.00 101.3 78.02 15.96 0 9.79 18.47 260 260 8.82 37.26 34 34 186.80 81.60 0 3.51 102.4 676 95 20190325 144000.00 144500.00 105.1 78.02 15.96 0 10.03 -46.85 186 186 8.72 12.88 9 9 186.80 81.60 0 3.20 106.2 676 95 20190325 144000.00 144500.00 109.1 78.01 15.95 0 10.09 -7.22 228 228 8.74 15.02 11 11 186.80 81.60 0 2.85 110.2 676 95 20190325 144000.00 144500.00 113.6 78.01 15.95 0 10.21 15.88 304 350 8.86 9.51 19 51 186.80 81.60 0 2.49 114.8 676 95 20190325 144000.00 144500.00 119.3 78.00 15.95 0 10.21 -1.52 344 412 8.91 10.51 23 67 186.80 81.60 1 2.11 120.5 676 95 20190325 144000.00 144500.00 125.4 77.99 15.94 0 10.24 6.74 458 427 8.82 11.15 23 54 186.80 81.60 0 1.79 126.7 676 95 20190325 144000.00 144500.00 133.4 77.98 15.94 0 10.25 17.58 508 547 8.85 10.78 25 68 186.80 81.60 1 1.48 134.8 676 95 20190325 144000.00 144500.00 142.1 77.97 15.93 0 10.30 -18.84 563 677 8.90 11.30 27 80 186.80 81.60 3 1.20 143.6 676 95 20190325 144000.00 144500.00 151.4 77.96 15.92 0 10.39 -18.73 616 814 8.91 9.92 25 79 186.80 81.60 5 0.97 153.0 676 95 20190325 144000.00 144500.00 162.0 77.95 15.92 0 10.49 -20.85 619 1105 8.91 7.85 20 86 186.80 81.60 13 0.74 163.7 676 95 20190325 144000.00 144500.00 173.0 77.93 15.91 0 10.62 -4.05 636 1345 8.90 6.20 16 78 186.80 81.60 23 0.53 174.8 676 95 20190325 144000.00 144500.00 185.4 77.92 15.90 0 10.74 -0.09 855 1689 8.84 5.18 15 65 186.80 81.60 33 0.32 187.4 676 95 20190325 144000.00 144500.00 199.2 77.90 15.89 0 10.88 16.48 978 2296 8.88 4.17 13 66 186.80 81.60 32 0.11 201.3 676 95 20190325 144000.00 144500.00 213.7 77.89 15.88 0 10.95 22.97 898 2381 8.91 4.04 11 64 186.80 81.60 49 0.00 216.0 676 95 20190325 144000.00 144500.00 229.3 77.87 15.87 0 10.95 15.99 804 2412 8.93 3.90 9 64 186.80 81.60 63 0.00 231.7 676 95 20190325 144000.00 144500.00 245.9 77.85 15.86 0 10.89 5.45 845 2451 8.96 5.17 12 81 186.80 81.60 71 0.00 248.5 676 95 20190325 144000.00 144500.00 263.1 77.83 15.85 0 10.82 1.24 841 2373 8.98 6.40 15 95 186.80 81.60 81 0.00 265.8 676 95 20190325 144000.00 144500.00 281.6 77.81 15.84 0 10.76 24.26 825 2384 9.00 7.73 17 116 186.80 81.60 90 0.00 284.5 676 95 20190325 144000.00 144500.00 301.3 77.79 15.83 0 10.67 9.81 825 2225 9.02 10.06 22 140 186.80 81.60 100 0.00 304.4 676 95 20190325 144000.00 144500.00 321.8 77.77 15.82 0 10.61 11.33 826 2329 9.05 12.50 28 184 186.80 81.60 100 0.00 325.1 676 95 20190325 144000.00 144500.00 343.3 77.74 15.80 0 10.51 0.90 826 2309 9.09 17.65 39 253 186.80 81.60 100 0.00 346.8 676 95 20190325 144000.00 144500.00 365.4 77.72 15.79 0 10.52 -4.92 965 2370 9.13 21.77 51 289 186.80 81.60 100 0.00 369.2 676 95 20190325 144000.00 144500.00 388.8 77.69 15.78 0 10.49 24.35 872 2765 9.28 30.51 69 510 186.80 81.60 100 0.00 392.8 676 95 20190325 144000.00 144500.00 412.3 77.67 15.77 0 10.45 -15.76 806 2967 9.38 40.98 91 782 186.80 81.60 100 0.00 416.5 676 95 20190325 144000.00 144500.00 436.0 77.65 15.75 0 10.36 163.40 1054 2782 9.50 80.56 206 1236 186.80 81.60 100 0.00 440.5 676 95 20190325 144000.00 144500.00 465.9 77.62 15.74 0 10.47 56.83 525 4188 9.39 59.38 41 687 186.80 81.60 100 0.00 470.6 676 95 20190325 144500.00 145000.00 77.6 78.05 15.98 0 8.58 162.29 216 216 8.06 152.84 0 0 186.80 81.60 0 5.15 78.5 675 95 20190325 144500.00 145000.00 81.3 78.05 15.97 0 8.66 -76.26 213 213 7.16 24.99 0 0 186.80 81.60 0 4.91 82.2 675 95 20190325 144500.00 145000.00 85.1 78.04 15.97 0 9.12 15.13 211 211 8.27 39.40 0 0 186.80 81.60 0 4.66 86.0 675 95 20190325 144500.00 145000.00 89.0 78.04 15.97 0 9.35 -15.23 204 204 8.36 25.89 0 0 186.80 81.60 0 4.38 89.9 675 95 20190325 144500.00 145000.00 93.2 78.03 15.97 0 9.20 74.94 62 62 8.82 23.72 61 61 186.80 81.60 0 4.10 94.2 675 95 20190325 144500.00 145000.00 97.7 78.03 15.96 0 9.35 52.58 113 113 8.59 23.25 34 34 186.80 81.60 0 3.79 98.7 675 95 20190325 144500.00 145000.00 101.3 78.02 15.96 0 9.73 -21.35 178 178 8.63 21.42 18 18 186.80 81.60 0 3.51 102.3 675 95 20190325 144500.00 145000.00 105.0 78.02 15.96 0 9.99 11.14 212 212 8.63 11.88 10 10 186.80 81.60 0 3.20 106.1 675 95 20190325 144500.00 145000.00 109.1 78.01 15.95 0 10.10 43.54 234 234 8.78 11.88 10 10 186.80 81.60 0 2.85 110.2 675 95 20190325 144500.00 145000.00 113.5 78.01 15.95 0 10.21 18.91 353 308 8.69 8.27 17 36 186.80 81.60 0 2.49 114.7 675 95 20190325 144500.00 145000.00 119.2 78.00 15.95 0 10.31 -22.90 393 421 8.79 8.61 17 43 186.80 81.60 0 2.11 120.4 675 95 20190325 144500.00 145000.00 125.5 77.99 15.94 0 10.34 -15.71 433 467 8.75 7.20 15 39 186.80 81.60 1 1.79 126.8 675 95 20190325 144500.00 145000.00 133.2 77.98 15.94 0 10.36 12.04 523 586 8.75 7.14 17 45 186.80 81.60 1 1.48 134.7 675 95 20190325 144500.00 145000.00 142.2 77.97 15.93 0 10.39 -7.04 564 740 8.83 7.72 18 60 186.80 81.60 2 1.20 143.7 675 95 20190325 144500.00 145000.00 151.4 77.96 15.92 0 10.41 -16.02 584 839 8.81 7.62 18 62 186.80 81.60 5 0.97 153.0 675 95 20190325 144500.00 145000.00 162.0 77.95 15.92 0 10.48 -4.48 663 1120 8.82 7.23 19 75 186.80 81.60 13 0.74 163.7 675 95 20190325 144500.00 145000.00 172.9 77.93 15.91 0 10.60 30.16 695 1557 8.85 6.47 17 86 186.80 81.60 23 0.53 174.7 675 95 20190325 144500.00 145000.00 185.2 77.92 15.90 0 10.79 23.61 791 2038 8.84 4.39 12 68 186.80 81.60 33 0.32 187.2 675 95 20190325 144500.00 145000.00 199.2 77.90 15.89 0 10.93 34.45 957 2741 8.88 3.70 11 72 186.80 81.60 32 0.11 201.3 675 95 20190325 144500.00 145000.00 213.7 77.89 15.88 0 10.99 30.57 890 2830 8.92 3.58 10 69 186.80 81.60 48 0.00 215.9 675 95 20190325 144500.00 145000.00 229.3 77.87 15.87 0 10.97 21.96 863 2824 8.92 3.84 9 71 186.80 81.60 62 0.00 231.7 675 95 20190325 144500.00 145000.00 246.0 77.85 15.86 0 10.92 28.74 836 2922 8.96 4.51 11 88 186.80 81.60 71 0.00 248.6 675 95 20190325 144500.00 145000.00 263.1 77.83 15.85 0 10.84 15.13 838 2785 8.96 5.65 13 104 186.80 81.60 81 0.00 265.8 675 95 20190325 144500.00 145000.00 281.7 77.81 15.84 0 10.76 22.05 851 2835 8.99 7.53 18 137 186.80 81.60 90 0.00 284.6 675 95 20190325 144500.00 145000.00 301.3 77.79 15.83 0 10.69 -42.45 859 2744 9.00 9.35 21 160 186.80 81.60 100 0.00 304.4 675 95 20190325 144500.00 145000.00 321.8 77.77 15.82 0 10.59 -39.90 904 2675 9.04 13.61 31 216 186.80 81.60 100 0.00 325.1 675 95 20190325 144500.00 145000.00 343.2 77.74 15.80 0 10.57 -33.99 940 2820 9.08 16.16 38 266 186.80 81.60 100 0.00 346.8 675 95 20190325 144500.00 145000.00 365.4 77.72 15.79 0 10.50 -17.26 1016 3024 9.14 23.64 58 404 186.80 81.60 100 0.00 369.1 675 95 20190325 144500.00 145000.00 388.9 77.69 15.78 0 10.48 -4.40 985 3233 9.29 34.79 83 636 186.80 81.60 100 0.00 392.9 675 95 20190325 144500.00 145000.00 412.1 77.67 15.77 0 10.33 34.24 958 3074 9.42 69.22 162 1195 186.80 81.60 100 0.00 416.3 675 95 20190325 144500.00 145000.00 436.0 77.65 15.75 0 10.52 -180.73 742 3464 9.46 41.10 93 1008 186.80 81.60 100 0.00 440.4 675 95 20190325 144500.00 145000.00 465.7 77.62 15.74 0 10.38 -309.59 853 3558 9.73 121.43 310 2832 186.80 81.60 100 0.00 470.4 675 95 20190325 145000.00 145500.00 77.5 78.05 15.98 0 9.01 39.80 216 216 7.01 6.64 0 0 186.80 81.60 0 5.15 78.4 677 95 20190325 145000.00 145500.00 81.2 78.05 15.97 0 9.10 97.98 213 213 8.43 44.38 0 0 186.80 81.60 0 4.91 82.1 677 95 20190325 145000.00 145500.00 84.9 78.04 15.97 0 9.12 -35.76 210 210 8.34 43.13 0 0 186.80 81.60 0 4.66 85.9 677 95 20190325 145000.00 145500.00 89.0 78.04 15.97 0 9.25 -7.05 204 204 8.43 38.39 0 0 186.80 81.60 0 4.38 90.0 677 95 20190325 145000.00 145500.00 93.3 78.03 15.96 0 9.23 32.23 28 28 9.54 21.67 132 132 186.80 81.60 0 4.10 94.3 677 95 20190325 145000.00 145500.00 97.7 78.03 15.96 0 9.40 -41.57 113 113 8.68 21.84 34 34 186.80 81.60 0 3.79 98.7 677 95 20190325 145000.00 145500.00 101.3 78.02 15.96 0 9.68 -6.03 177 177 8.79 28.41 22 22 186.80 81.60 0 3.51 102.4 677 95 20190325 145000.00 145500.00 105.0 78.02 15.96 0 9.93 14.95 190 190 8.70 15.62 10 10 186.80 81.60 0 3.20 106.2 677 95 20190325 145000.00 145500.00 109.1 78.01 15.95 0 10.14 -5.28 242 242 8.81 12.84 10 10 186.80 81.60 0 2.85 110.2 677 95 20190325 145000.00 145500.00 113.5 78.01 15.95 0 10.26 -6.41 329 318 8.75 7.22 15 35 186.80 81.60 1 2.49 114.7 677 95 20190325 145000.00 145500.00 119.2 78.00 15.95 0 10.29 -0.63 417 375 8.76 8.32 18 38 186.80 81.60 0 2.11 120.5 677 95 20190325 145000.00 145500.00 125.5 77.99 15.94 0 10.31 7.80 475 432 8.74 8.47 18 40 186.80 81.60 1 1.79 126.8 677 95 20190325 145000.00 145500.00 133.3 77.98 15.94 0 10.29 -6.41 531 537 8.77 8.72 21 52 186.80 81.60 1 1.48 134.7 677 95 20190325 145000.00 145500.00 142.1 77.97 15.93 0 10.38 0.99 569 632 8.81 8.34 18 51 186.80 81.60 2 1.20 143.6 677 95 20190325 145000.00 145500.00 151.4 77.96 15.92 0 10.44 3.23 635 817 8.88 8.29 19 63 186.80 81.60 5 0.96 153.0 677 95 20190325 145000.00 145500.00 162.1 77.95 15.92 0 10.53 12.83 659 1101 8.84 6.76 17 67 186.80 81.60 12 0.74 163.8 677 95 20190325 145000.00 145500.00 173.0 77.93 15.91 0 10.71 13.88 790 1527 8.87 5.42 15 69 186.80 81.60 23 0.53 174.8 677 95 20190325 145000.00 145500.00 185.3 77.92 15.90 0 10.88 23.71 963 2076 8.85 3.90 12 58 186.80 81.60 31 0.32 187.3 677 95 20190325 145000.00 145500.00 199.3 77.90 15.89 0 10.98 28.71 1076 2642 8.89 3.61 11 63 186.80 81.60 32 0.11 201.4 677 95 20190325 145000.00 145500.00 213.7 77.89 15.88 0 11.00 15.92 977 2680 8.93 3.70 11 64 186.80 81.60 48 0.00 215.9 677 95 20190325 145000.00 145500.00 229.3 77.87 15.87 0 10.97 1.53 894 2700 8.94 3.99 10 70 186.80 81.60 61 0.00 231.7 677 95 20190325 145000.00 145500.00 246.0 77.85 15.86 0 10.92 -6.63 870 2654 8.96 4.76 12 80 186.80 81.60 70 0.00 248.6 677 95 20190325 145000.00 145500.00 263.2 77.83 15.85 0 10.86 7.81 850 2744 8.98 5.82 14 102 186.80 81.60 81 0.00 265.9 677 95 20190325 145000.00 145500.00 281.7 77.81 15.84 0 10.76 -39.04 877 2601 9.00 7.90 18 126 186.80 81.60 90 0.00 284.6 677 95 20190325 145000.00 145500.00 301.3 77.79 15.83 0 10.68 -35.05 835 2516 9.01 9.37 21 151 186.80 81.60 100 0.00 304.5 677 95 20190325 145000.00 145500.00 321.8 77.77 15.82 0 10.64 -24.78 895 2752 9.04 11.93 28 200 186.80 81.60 100 0.00 325.1 677 95 20190325 145000.00 145500.00 343.4 77.74 15.80 0 10.56 -40.01 872 2811 9.07 15.90 36 275 186.80 81.60 100 0.00 346.9 677 95 20190325 145000.00 145500.00 365.4 77.72 15.79 0 10.50 -65.77 1077 2621 9.14 24.07 61 344 186.80 81.60 100 0.00 369.2 677 95 20190325 145000.00 145500.00 388.6 77.70 15.78 0 10.45 -138.84 1003 3080 9.31 39.40 94 673 186.80 81.60 100 0.00 392.6 677 95 20190325 145000.00 145500.00 412.2 77.67 15.77 0 10.47 -77.76 1011 3272 9.41 48.31 116 878 186.80 81.60 100 0.00 416.4 677 95 20190325 145000.00 145500.00 436.0 77.65 15.75 0 10.35 90.69 528 1953 9.45 51.39 97 812 186.80 81.60 100 0.00 440.4 677 95 20190325 145000.00 145500.00 466.3 77.62 15.74 0 10.12 8.08 172 1154 9.76 53.51 96 1318 186.80 81.60 100 0.00 471.0 677 95 20190325 145500.00 150000.00 77.6 78.05 15.98 0 8.70 -716.58 216 216 8.19 52.71 0 0 186.80 81.60 0 5.15 78.4 677 94 20190325 145500.00 150000.00 81.3 78.05 15.97 0 8.79 -325.74 213 213 7.79 74.05 0 0 186.80 81.60 0 4.91 82.1 677 94 20190325 145500.00 150000.00 84.9 78.04 15.97 0 8.98 -35.56 210 210 8.39 80.78 0 0 186.80 81.60 0 4.66 85.8 677 94 20190325 145500.00 150000.00 89.1 78.04 15.97 0 9.06 143.29 204 204 8.50 76.33 0 0 186.80 81.60 0 4.38 90.0 677 94 20190325 145500.00 150000.00 93.1 78.03 15.97 0 8.93 182.77 54 54 8.74 52.83 126 126 186.80 81.60 0 4.10 94.1 677 94 20190325 145500.00 150000.00 97.7 78.03 15.96 0 9.50 73.00 261 261 8.85 48.38 64 64 186.80 81.60 0 3.79 98.7 677 94 20190325 145500.00 150000.00 101.3 78.02 15.96 0 9.57 -29.10 155 155 8.75 31.19 27 27 186.80 81.60 0 3.51 102.3 677 94 20190325 145500.00 150000.00 105.0 78.02 15.96 0 9.93 1.45 223 223 8.73 18.86 14 14 186.80 81.60 0 3.20 106.1 677 94 20190325 145500.00 150000.00 109.1 78.01 15.95 0 10.15 -17.07 243 243 8.82 13.27 11 11 186.80 81.60 0 2.85 110.3 677 94 20190325 145500.00 150000.00 113.6 78.01 15.95 0 10.28 -17.07 292 358 8.82 7.60 15 43 186.80 81.60 0 2.49 114.8 677 94 20190325 145500.00 150000.00 119.1 78.00 15.95 0 10.30 -19.40 374 383 8.84 8.83 18 45 186.80 81.60 0 2.11 120.4 677 94 20190325 145500.00 150000.00 125.5 77.99 15.94 0 10.34 -12.17 411 420 8.80 7.93 16 40 186.80 81.60 1 1.79 126.8 677 94 20190325 145500.00 150000.00 133.2 77.98 15.94 0 10.31 7.73 518 479 8.79 8.59 21 47 186.80 81.60 1 1.48 134.7 677 94 20190325 145500.00 150000.00 142.1 77.97 15.93 0 10.35 -1.54 569 672 8.87 9.53 22 66 186.80 81.60 2 1.20 143.7 677 94 20190325 145500.00 150000.00 151.4 77.96 15.92 0 10.38 14.83 592 802 8.89 9.48 23 77 186.80 81.60 5 0.96 153.0 677 94 20190325 145500.00 150000.00 162.1 77.95 15.92 0 10.55 -0.98 641 1166 8.88 6.31 17 75 186.80 81.60 12 0.74 163.8 677 94 20190325 145500.00 150000.00 173.0 77.93 15.91 0 10.68 -11.14 718 1512 8.89 5.44 15 75 186.80 81.60 22 0.53 174.8 677 94 20190325 145500.00 150000.00 185.3 77.92 15.90 0 10.83 23.25 881 2053 8.85 4.15 12 64 186.80 81.60 31 0.32 187.2 677 94 20190325 145500.00 150000.00 199.2 77.90 15.89 0 10.93 15.81 1011 2609 8.88 3.76 12 68 186.80 81.60 32 0.11 201.3 677 94 20190325 145500.00 150000.00 213.7 77.89 15.88 0 10.98 7.19 904 2668 8.92 3.62 10 66 186.80 81.60 47 0.00 215.9 677 94 20190325 145500.00 150000.00 229.3 77.87 15.87 0 10.97 7.47 868 2743 8.92 3.83 10 69 186.80 81.60 61 0.00 231.7 677 94 20190325 145500.00 150000.00 245.9 77.85 15.86 0 10.93 12.81 859 2697 8.96 4.58 11 79 186.80 81.60 70 0.00 248.5 677 94 20190325 145500.00 150000.00 263.1 77.83 15.85 0 10.87 -7.57 822 2694 8.97 5.45 13 96 186.80 81.60 81 0.00 265.8 677 94 20190325 145500.00 150000.00 281.7 77.81 15.84 0 10.77 -52.96 864 2667 9.00 7.59 17 125 186.80 81.60 90 0.00 284.6 677 94 20190325 145500.00 150000.00 301.4 77.79 15.83 0 10.71 -11.25 813 2509 9.00 8.54 19 139 186.80 81.60 100 0.00 304.5 677 94 20190325 145500.00 150000.00 321.7 77.77 15.82 0 10.65 -24.77 881 2645 9.04 11.77 27 188 186.80 81.60 100 0.00 325.1 677 94 20190325 145500.00 150000.00 343.3 77.74 15.80 0 10.57 -48.49 943 2761 9.09 16.44 39 267 186.80 81.60 100 0.00 346.9 677 94 20190325 145500.00 150000.00 365.5 77.72 15.79 0 10.54 -125.00 974 2795 9.13 20.43 49 329 186.80 81.60 100 0.00 369.2 677 94 20190325 145500.00 150000.00 388.7 77.69 15.78 0 10.49 0.76 832 3065 9.27 30.51 68 581 186.80 81.60 100 0.00 392.7 677 94 20190325 145500.00 150000.00 412.2 77.67 15.77 0 10.45 26.85 1029 2625 9.37 47.98 115 673 186.80 81.60 100 0.00 416.4 677 94 20190325 145500.00 150000.00 436.0 77.65 15.75 0 10.48 -63.91 892 3562 9.49 54.06 130 1206 186.80 81.60 100 0.00 440.4 677 94 20190325 145500.00 150000.00 466.0 77.62 15.74 3 9.81 -614.61 5593 56 9.15 236.66 2048 76 186.80 81.60 100 0.00 470.7 677 94 20190325 150000.00 150500.00 77.7 78.05 15.98 0 7.88 2714.10 216 216 7.38 895.11 0 0 186.80 81.60 0 5.15 78.5 677 94 20190325 150000.00 150500.00 81.2 78.05 15.97 0 8.90 1086.58 213 213 8.83 101.55 0 0 186.80 81.60 0 4.91 82.0 677 94 20190325 150000.00 150500.00 84.9 78.04 15.97 0 8.69 682.05 210 210 8.52 209.91 0 0 186.80 81.60 0 4.66 85.8 677 94 20190325 150000.00 150500.00 89.1 78.04 15.97 0 9.22 6.39 204 204 8.50 43.92 0 0 186.80 81.60 0 4.38 90.0 677 94 20190325 150000.00 150500.00 93.2 78.03 15.96 0 8.09 0.04 4 4 7.47 249.63 1 1 186.80 81.60 0 4.10 94.2 677 94 20190325 150000.00 150500.00 97.5 78.03 15.96 0 9.57 85.01 243 243 8.84 38.00 49 49 186.80 81.60 0 3.79 98.6 677 94 20190325 150000.00 150500.00 101.3 78.02 15.96 0 9.65 16.03 129 129 8.73 22.87 19 19 186.80 81.60 0 3.51 102.4 677 94 20190325 150000.00 150500.00 105.1 78.02 15.96 0 10.02 -4.73 203 203 8.76 14.67 11 11 186.80 81.60 0 3.20 106.2 677 94 20190325 150000.00 150500.00 109.1 78.01 15.95 0 10.16 -10.16 250 250 8.87 13.43 12 12 186.80 81.60 0 2.85 110.3 677 94 20190325 150000.00 150500.00 113.5 78.01 15.95 0 10.15 -22.95 420 285 8.80 11.30 29 49 186.80 81.60 0 2.49 114.7 677 94 20190325 150000.00 150500.00 119.2 78.00 15.95 0 10.30 5.70 410 379 8.87 9.17 22 48 186.80 81.60 0 2.11 120.4 677 94 20190325 150000.00 150500.00 125.5 77.99 15.94 0 10.24 17.90 473 321 8.83 10.42 25 43 186.80 81.60 1 1.79 126.9 677 94 20190325 150000.00 150500.00 133.3 77.98 15.94 0 10.23 -14.06 525 488 8.84 10.97 26 61 186.80 81.60 2 1.48 134.7 677 94 20190325 150000.00 150500.00 142.2 77.97 15.93 0 10.32 -25.06 567 540 8.92 10.05 25 62 186.80 81.60 2 1.20 143.7 677 94 20190325 150000.00 150500.00 151.6 77.96 15.92 0 10.37 -13.56 720 705 9.01 11.64 35 89 186.80 81.60 5 0.96 153.2 677 94 20190325 150000.00 150500.00 162.1 77.95 15.92 0 10.48 -1.62 631 1119 8.90 7.73 20 86 186.80 81.60 12 0.74 163.8 677 94 20190325 150000.00 150500.00 173.0 77.93 15.91 0 10.57 16.24 840 1445 8.91 8.25 25 98 186.80 81.60 22 0.53 174.9 677 94 20190325 150000.00 150500.00 185.4 77.92 15.90 0 10.76 8.56 936 2037 8.85 5.08 16 76 186.80 81.60 31 0.32 187.3 677 94 20190325 150000.00 150500.00 199.2 77.90 15.89 0 10.88 19.76 1073 2522 8.88 4.33 14 74 186.80 81.60 30 0.11 201.3 677 94 20190325 150000.00 150500.00 213.7 77.89 15.88 0 10.94 12.58 993 2626 8.93 4.31 12 73 186.80 81.60 47 0.00 216.0 677 94 20190325 150000.00 150500.00 229.3 77.87 15.87 0 10.96 -4.11 937 2654 8.94 4.24 11 71 186.80 81.60 60 0.00 231.7 677 94 20190325 150000.00 150500.00 246.0 77.85 15.86 0 10.92 -2.40 920 2706 8.97 5.18 13 85 186.80 81.60 69 0.00 248.6 677 94 20190325 150000.00 150500.00 263.1 77.83 15.85 0 10.87 -0.74 900 2654 8.99 6.01 14 98 186.80 81.60 81 0.00 265.9 677 94 20190325 150000.00 150500.00 281.6 77.81 15.84 0 10.77 -23.21 913 2525 9.00 8.07 19 121 186.80 81.60 90 0.00 284.6 677 94 20190325 150000.00 150500.00 301.4 77.79 15.83 0 10.70 -18.39 898 2411 9.02 9.68 22 140 186.80 81.60 100 0.00 304.5 677 94 20190325 150000.00 150500.00 321.8 77.77 15.82 0 10.66 -11.54 900 2655 9.05 11.68 27 186 186.80 81.60 100 0.00 325.1 677 94 20190325 150000.00 150500.00 343.2 77.74 15.80 0 10.60 -28.81 847 2692 9.07 13.77 32 238 186.80 81.60 100 0.00 346.7 677 94 20190325 150000.00 150500.00 365.6 77.72 15.79 0 10.52 -84.10 1015 2692 9.14 22.10 54 332 186.80 81.60 100 0.00 369.3 677 94 20190325 150000.00 150500.00 388.7 77.70 15.78 0 10.55 27.83 1016 2858 9.27 27.86 67 440 186.80 81.60 100 0.00 392.6 677 94 20190325 150000.00 150500.00 412.4 77.67 15.77 0 10.43 -56.64 884 2665 9.37 44.44 101 706 186.80 81.60 100 0.00 416.6 677 94 20190325 150000.00 150500.00 436.2 77.65 15.75 0 10.43 -36.60 1237 3596 9.52 78.91 215 1432 186.80 81.60 100 0.00 440.6 677 94 20190325 150000.00 150500.00 465.9 77.62 15.74 0 10.40 -191.79 1354 3223 9.69 130.44 404 2128 186.80 81.60 100 0.00 470.6 677 94 20190325 150500.00 151000.00 77.7 78.05 15.98 0 8.72 -289.71 216 216 7.22 27.01 0 0 186.80 81.60 0 5.15 78.6 679 94 20190325 150500.00 151000.00 81.1 78.05 15.97 0 9.23 17.45 213 213 8.46 37.26 0 0 186.80 81.60 0 4.91 82.0 679 94 20190325 150500.00 151000.00 85.2 78.04 15.97 0 9.24 21.50 210 210 8.38 34.46 0 0 186.80 81.60 0 4.66 86.1 679 94 20190325 150500.00 151000.00 89.2 78.04 15.97 0 9.16 410.61 203 203 8.41 56.08 0 0 186.80 81.60 0 4.38 90.2 679 94 20190325 150500.00 151000.00 93.2 78.03 15.96 0 9.11 67.67 113 113 8.75 40.30 112 112 186.80 81.60 0 4.10 94.2 679 94 20190325 150500.00 151000.00 97.5 78.03 15.96 0 9.57 -1.17 344 344 8.80 57.18 76 76 186.80 81.60 0 3.79 98.6 679 94 20190325 150500.00 151000.00 101.3 78.02 15.96 0 9.63 -31.78 154 154 8.81 31.48 28 28 186.80 81.60 0 3.51 102.4 679 94 20190325 150500.00 151000.00 105.0 78.02 15.96 0 9.98 1.08 220 220 8.73 17.28 13 13 186.80 81.60 1 3.20 106.1 679 94 20190325 150500.00 151000.00 109.1 78.01 15.95 0 10.13 12.19 268 268 8.88 15.17 15 15 186.80 81.60 0 2.85 110.3 679 94 20190325 150500.00 151000.00 113.6 78.01 15.95 0 10.24 4.55 318 323 8.80 8.48 17 41 186.80 81.60 1 2.49 114.8 679 94 20190325 150500.00 151000.00 119.1 78.00 15.95 0 10.26 -31.78 374 378 8.84 9.30 20 48 186.80 81.60 1 2.11 120.4 679 94 20190325 150500.00 151000.00 125.4 77.99 15.94 0 10.25 -7.12 430 416 8.82 9.64 21 51 186.80 81.60 1 1.79 126.8 679 94 20190325 150500.00 151000.00 133.3 77.98 15.94 0 10.30 3.64 458 527 8.80 8.42 18 52 186.80 81.60 2 1.48 134.7 679 94 20190325 150500.00 151000.00 142.1 77.97 15.93 0 10.30 7.40 671 521 8.87 11.56 32 64 186.80 81.60 2 1.20 143.6 679 94 20190325 150500.00 151000.00 151.4 77.96 15.92 0 10.36 -11.59 762 667 8.96 12.12 36 81 186.80 81.60 5 0.96 153.0 679 94 20190325 150500.00 151000.00 162.1 77.95 15.92 0 10.46 14.35 807 1034 8.89 9.72 27 84 186.80 81.60 12 0.74 163.8 679 94 20190325 150500.00 151000.00 173.0 77.93 15.91 0 10.59 41.14 919 1408 8.91 8.45 27 93 186.80 81.60 21 0.53 174.8 679 94 20190325 150500.00 151000.00 185.3 77.92 15.90 0 10.76 17.42 998 2007 8.88 5.61 18 81 186.80 81.60 30 0.32 187.2 679 94 20190325 150500.00 151000.00 199.2 77.90 15.89 0 10.88 -0.01 1137 2548 8.90 4.83 16 81 186.80 81.60 30 0.11 201.3 679 94 20190325 150500.00 151000.00 213.7 77.89 15.88 0 10.95 6.99 1044 2589 8.94 4.61 13 74 186.80 81.60 46 0.00 215.9 679 94 20190325 150500.00 151000.00 229.4 77.87 15.87 0 10.96 5.06 969 2622 8.95 4.58 12 74 186.80 81.60 60 0.00 231.8 679 94 20190325 150500.00 151000.00 246.0 77.85 15.86 0 10.92 -18.27 948 2585 8.98 5.31 13 82 186.80 81.60 69 0.00 248.6 679 94 20190325 150500.00 151000.00 263.1 77.83 15.85 0 10.86 -0.74 905 2558 8.99 6.18 15 97 186.80 81.60 81 0.00 265.8 679 94 20190325 150500.00 151000.00 281.7 77.81 15.84 0 10.79 -27.60 872 2484 9.00 7.57 18 115 186.80 81.60 90 0.00 284.6 679 94 20190325 150500.00 151000.00 301.4 77.79 15.83 0 10.73 -24.53 878 2504 9.02 8.98 21 137 186.80 81.60 100 0.00 304.5 679 94 20190325 150500.00 151000.00 321.7 77.77 15.82 0 10.67 -21.75 916 2656 9.06 11.72 27 185 186.80 81.60 100 0.00 325.0 679 94 20190325 150500.00 151000.00 343.4 77.74 15.80 0 10.62 -30.44 1037 2623 9.10 15.79 39 227 186.80 81.60 100 0.00 346.9 679 94 20190325 150500.00 151000.00 365.6 77.72 15.79 0 10.56 -40.50 990 2706 9.13 19.31 46 296 186.80 81.60 100 0.00 369.3 679 94 20190325 150500.00 151000.00 388.7 77.69 15.78 0 10.47 -61.65 896 3026 9.29 34.42 79 621 186.80 81.60 100 0.00 392.7 679 94 20190325 150500.00 151000.00 412.2 77.67 15.77 0 10.49 30.82 1182 2906 9.39 47.96 126 712 186.80 81.60 100 0.00 416.4 679 94 20190325 150500.00 151000.00 435.9 77.65 15.75 0 10.30 53.00 1789 3524 9.58 153.27 485 2166 186.80 81.60 100 0.00 440.4 679 94 20190325 150500.00 151000.00 465.9 77.62 15.74 0 10.47 -41.24 613 3538 9.69 80.97 174 2200 186.80 81.60 100 0.00 470.6 679 94 20190325 151000.00 151500.00 77.5 78.05 15.98 0 8.69 -245.23 216 216 7.68 53.90 0 0 186.80 81.60 0 5.15 78.4 677 93 20190325 151000.00 151500.00 81.2 78.05 15.97 0 8.57 -342.32 213 213 9.00 356.29 0 0 186.80 81.60 0 4.91 82.1 677 93 20190325 151000.00 151500.00 85.0 78.04 15.97 0 8.89 -39.12 210 210 8.28 80.44 0 0 186.80 81.60 0 4.66 85.9 677 93 20190325 151000.00 151500.00 89.0 78.04 15.97 0 8.90 -45.03 203 203 8.41 95.52 0 0 186.80 81.60 0 4.38 90.0 677 93 20190325 151000.00 151500.00 93.2 78.03 15.96 0 8.49 83.33 1 1 8.99 5.05 3 3 186.80 81.60 0 4.10 94.2 677 93 20190325 151000.00 151500.00 97.5 78.03 15.96 0 9.30 -14.13 77 77 8.45 19.78 28 28 186.80 81.60 0 3.79 98.5 677 93 20190325 151000.00 151500.00 101.4 78.02 15.96 0 9.64 -38.10 128 128 8.48 17.21 15 15 186.80 81.60 0 3.51 102.4 677 93 20190325 151000.00 151500.00 105.0 78.02 15.96 0 9.95 25.52 188 188 8.48 11.07 9 9 186.80 81.60 0 3.20 106.1 677 93 20190325 151000.00 151500.00 109.1 78.01 15.95 0 10.16 2.11 268 268 8.58 9.78 10 10 186.80 81.60 0 2.85 110.2 677 93 20190325 151000.00 151500.00 113.6 78.01 15.95 0 10.28 -11.68 294 328 8.72 5.83 12 31 186.80 81.60 0 2.49 114.8 677 93 20190325 151000.00 151500.00 119.1 78.00 15.95 0 10.23 7.94 318 385 8.76 7.34 15 43 186.80 81.60 1 2.11 120.4 677 93 20190325 151000.00 151500.00 125.5 77.99 15.94 0 10.21 -2.12 461 421 8.72 8.43 21 46 186.80 81.60 0 1.79 126.8 677 93 20190325 151000.00 151500.00 133.3 77.98 15.94 0 10.25 0.92 481 509 8.69 7.91 18 47 186.80 81.60 2 1.48 134.8 677 93 20190325 151000.00 151500.00 142.2 77.97 15.93 0 10.31 -21.56 669 734 8.80 9.45 27 73 186.80 81.60 2 1.20 143.7 677 93 20190325 151000.00 151500.00 151.4 77.96 15.92 0 10.36 8.65 667 834 8.79 8.85 23 69 186.80 81.60 5 0.96 153.0 677 93 20190325 151000.00 151500.00 162.0 77.95 15.92 0 10.44 -24.64 722 1162 8.82 7.88 22 82 186.80 81.60 11 0.74 163.8 677 93 20190325 151000.00 151500.00 172.9 77.93 15.91 0 10.57 -1.10 804 1514 8.85 6.89 20 87 186.80 81.60 21 0.53 174.7 677 93 20190325 151000.00 151500.00 185.3 77.92 15.90 0 10.76 3.21 972 2124 8.84 5.12 16 77 186.80 81.60 30 0.32 187.3 677 93 20190325 151000.00 151500.00 199.2 77.90 15.89 0 10.90 6.49 1127 2710 8.88 4.26 14 77 186.80 81.60 30 0.11 201.3 677 93 20190325 151000.00 151500.00 213.7 77.89 15.88 0 10.96 -8.60 973 2790 8.92 4.08 12 74 186.80 81.60 46 0.00 215.9 677 93 20190325 151000.00 151500.00 229.3 77.87 15.87 0 10.99 -0.56 941 2873 8.94 3.93 10 72 186.80 81.60 59 0.00 231.7 677 93 20190325 151000.00 151500.00 246.0 77.85 15.86 0 10.96 -7.24 924 2843 8.97 4.55 12 82 186.80 81.60 69 0.00 248.6 677 93 20190325 151000.00 151500.00 263.1 77.83 15.85 0 10.91 -14.60 914 2748 8.98 5.42 13 91 186.80 81.60 80 0.00 265.8 677 93 20190325 151000.00 151500.00 281.7 77.81 15.84 0 10.86 -13.01 868 2749 8.99 6.11 14 105 186.80 81.60 90 0.00 284.7 677 93 20190325 151000.00 151500.00 301.3 77.79 15.83 0 10.79 -36.24 869 2686 9.01 7.45 17 124 186.80 81.60 100 0.00 304.5 677 93 20190325 151000.00 151500.00 321.8 77.77 15.82 0 10.73 -46.00 907 2801 9.04 9.65 22 164 186.80 81.60 100 0.00 325.1 677 93 20190325 151000.00 151500.00 343.4 77.74 15.80 0 10.67 -79.16 939 2907 9.07 12.39 30 217 186.80 81.60 100 0.00 346.9 677 93 20190325 151000.00 151500.00 365.6 77.72 15.79 0 10.58 -113.35 1071 2936 9.14 19.59 49 312 186.80 81.60 100 0.00 369.3 677 93 20190325 151000.00 151500.00 388.7 77.70 15.78 0 10.56 -60.83 1125 3243 9.28 31.04 78 522 186.80 81.60 100 0.00 392.6 677 93 20190325 151000.00 151500.00 412.3 77.67 15.77 0 10.52 72.84 1021 2920 9.37 39.51 96 638 186.80 81.60 100 0.00 416.4 677 93 20190325 151000.00 151500.00 435.9 77.65 15.75 0 10.30 -377.91 1267 1991 9.46 90.34 272 981 186.80 81.60 100 0.00 440.4 677 93 20190325 151000.00 151500.00 465.8 77.62 15.74 0 10.59 -359.31 756 4771 9.07 25.52 22 282 186.80 81.60 100 0.00 470.5 677 93 20190325 151500.00 152000.00 78.1 78.05 15.98 0 8.44 -9999.00 216 216 8.44 34.13 0 0 186.80 81.60 0 5.15 79.0 667 183 20190325 151500.00 152000.00 81.1 78.05 15.97 0 9.02 -105.09 213 213 8.42 52.90 0 0 186.80 81.60 0 4.91 82.0 667 183 20190325 151500.00 152000.00 85.0 78.04 15.97 0 9.05 -31.50 210 210 8.30 46.95 0 0 186.80 81.60 0 4.66 85.9 667 183 20190325 151500.00 152000.00 89.1 78.04 15.97 0 9.11 212.35 203 203 8.37 50.92 0 0 186.80 81.60 0 4.38 90.0 667 183 20190325 151500.00 152000.00 93.2 78.03 15.96 0 9.43 -50.35 334 334 8.68 37.06 92 92 186.80 81.60 0 4.10 94.2 667 183 20190325 151500.00 152000.00 97.6 78.03 15.96 0 9.34 50.56 247 247 8.61 53.51 73 73 186.80 81.60 0 3.79 98.6 667 183 20190325 151500.00 152000.00 101.2 78.02 15.96 0 9.53 -50.68 163 163 8.62 29.16 29 29 186.80 81.60 0 3.51 102.3 667 183 20190325 151500.00 152000.00 105.1 78.02 15.96 0 9.82 -30.83 197 197 8.57 17.46 13 13 186.80 81.60 0 3.20 106.2 667 183 20190325 151500.00 152000.00 109.1 78.01 15.95 0 9.96 -37.42 279 279 8.69 18.29 16 16 186.80 81.60 0 2.85 110.2 667 183 20190325 151500.00 152000.00 113.5 78.01 15.95 0 9.91 -13.91 299 331 8.74 15.54 30 79 186.80 81.60 0 2.49 114.7 667 183 20190325 151500.00 152000.00 119.2 78.00 15.95 0 9.89 -78.76 386 444 8.79 21.12 46 125 186.80 81.60 1 2.11 120.5 667 183 20190325 151500.00 152000.00 125.4 77.99 15.94 0 9.88 -102.70 506 470 8.78 24.58 56 130 186.80 81.60 0 1.79 126.7 667 183 20190325 151500.00 152000.00 133.2 77.98 15.94 0 10.06 19.03 499 527 8.73 13.99 33 85 186.80 81.60 2 1.48 134.6 667 183 20190325 151500.00 152000.00 142.2 77.97 15.93 0 10.19 3.02 667 749 8.83 13.60 38 105 186.80 81.60 2 1.20 143.7 667 183 20190325 151500.00 152000.00 151.5 77.96 15.92 0 10.19 -38.18 763 712 8.81 15.19 42 99 186.80 81.60 4 0.96 153.1 667 183 20190325 151500.00 152000.00 161.9 77.95 15.92 0 10.35 14.29 800 965 8.81 11.06 32 91 186.80 81.60 10 0.74 163.6 667 183 20190325 151500.00 152000.00 172.9 77.93 15.91 0 10.53 -20.53 890 1402 8.83 8.24 25 91 186.80 81.60 21 0.53 174.7 667 183 20190325 151500.00 152000.00 185.3 77.92 15.90 0 10.70 -25.72 955 1887 8.81 5.65 17 75 186.80 81.60 29 0.32 187.2 667 183 20190325 151500.00 152000.00 199.3 77.90 15.89 0 10.83 4.80 1125 2317 8.83 4.63 16 72 186.80 81.60 29 0.11 201.4 667 183 20190325 151500.00 152000.00 213.7 77.89 15.88 0 10.90 9.44 1038 2401 8.89 4.51 14 70 186.80 81.60 45 0.00 215.9 667 183 20190325 151500.00 152000.00 229.2 77.87 15.87 0 10.93 0.29 969 2428 8.91 4.48 12 67 186.80 81.60 58 0.00 231.6 667 183 20190325 151500.00 152000.00 245.9 77.85 15.86 0 10.91 -7.27 956 2374 8.95 5.15 13 75 186.80 81.60 68 0.00 248.5 667 183 20190325 151500.00 152000.00 263.1 77.83 15.85 0 10.89 -11.58 928 2277 8.97 5.70 14 77 186.80 81.60 80 0.00 265.8 667 183 20190325 151500.00 152000.00 281.7 77.81 15.84 0 10.84 -19.87 948 2232 8.99 6.97 17 90 186.80 81.60 90 0.00 284.6 667 183 20190325 151500.00 152000.00 301.3 77.79 15.83 0 10.78 -25.16 909 2184 9.00 8.15 18 104 186.80 81.60 100 0.00 304.4 667 183 20190325 151500.00 152000.00 321.7 77.77 15.82 0 10.74 -29.50 892 2243 9.03 9.12 21 123 186.80 81.60 100 0.00 325.0 667 183 20190325 151500.00 152000.00 343.2 77.74 15.80 0 10.66 -32.41 1022 2207 9.07 13.66 33 166 186.80 81.60 100 0.00 346.8 667 183 20190325 151500.00 152000.00 365.5 77.72 15.79 0 10.58 -15.01 1104 2189 9.11 19.45 49 226 186.80 81.60 100 0.00 369.3 667 183 20190325 151500.00 152000.00 388.8 77.69 15.78 0 10.58 12.63 1030 2318 9.25 26.12 63 326 186.80 81.60 100 0.00 392.8 667 183 20190325 151500.00 152000.00 412.2 77.67 15.77 0 10.46 -180.24 1694 2640 9.41 63.61 210 761 186.80 81.60 100 0.00 416.4 667 183 20190325 151500.00 152000.00 436.3 77.65 15.75 0 10.38 -12.88 1137 1928 9.45 70.22 190 737 186.80 81.60 100 0.00 440.7 667 183 20190325 151500.00 152000.00 465.8 77.62 15.74 0 10.43 -155.97 1253 2660 9.66 103.62 311 1470 186.80 81.60 100 0.00 470.5 667 183 20190325 152000.00 152500.00 77.6 78.05 15.98 0 9.10 -164.60 216 216 8.09 25.22 0 0 186.80 81.60 0 5.15 78.4 672 109 20190325 152000.00 152500.00 81.1 78.05 15.97 0 9.34 53.76 213 213 8.57 31.01 0 0 186.80 81.60 0 4.91 82.0 672 109 20190325 152000.00 152500.00 85.0 78.04 15.97 0 9.16 -123.68 210 210 8.41 48.57 0 0 186.80 81.60 0 4.66 85.9 672 109 20190325 152000.00 152500.00 89.1 78.04 15.97 0 9.18 44.44 203 203 8.52 59.64 0 0 186.80 81.60 0 4.38 90.0 672 109 20190325 152000.00 152500.00 93.3 78.03 15.96 1 7.97 79.63 1 1 8.97 13.10 13 13 186.80 81.60 0 4.10 94.3 672 109 20190325 152000.00 152500.00 97.6 78.03 15.96 0 9.34 139.48 138 138 8.77 37.49 56 56 186.80 81.60 0 3.79 98.7 672 109 20190325 152000.00 152500.00 101.3 78.02 15.96 0 9.75 -5.83 254 254 8.85 41.60 36 36 186.80 81.60 0 3.51 102.4 672 109 20190325 152000.00 152500.00 105.1 78.02 15.96 0 9.94 39.35 271 271 8.80 24.33 21 21 186.80 81.60 0 3.20 106.2 672 109 20190325 152000.00 152500.00 109.1 78.01 15.95 0 10.04 40.35 354 354 8.93 26.37 29 29 186.80 81.60 0 2.85 110.3 672 109 20190325 152000.00 152500.00 113.6 78.01 15.95 0 10.24 0.09 318 388 8.85 9.35 18 52 186.80 81.60 0 2.49 114.8 672 109 20190325 152000.00 152500.00 119.2 78.00 15.95 0 10.29 -12.03 326 383 8.85 8.63 16 45 186.80 81.60 1 2.11 120.5 672 109 20190325 152000.00 152500.00 125.5 77.99 15.94 0 10.30 -32.68 429 403 8.84 9.65 19 44 186.80 81.60 0 1.79 126.8 672 109 20190325 152000.00 152500.00 133.2 77.98 15.94 0 10.27 -8.69 495 506 8.83 10.85 23 58 186.80 81.60 2 1.48 134.7 672 109 20190325 152000.00 152500.00 142.1 77.97 15.93 0 10.25 -8.66 703 654 8.95 15.21 41 98 186.80 81.60 2 1.20 143.6 672 109 20190325 152000.00 152500.00 151.5 77.96 15.92 0 10.35 59.96 853 916 9.02 16.14 45 124 186.80 81.60 4 0.96 153.1 672 109 20190325 152000.00 152500.00 162.1 77.95 15.92 0 10.42 26.01 833 1135 8.96 12.06 34 113 186.80 81.60 10 0.74 163.8 672 109 20190325 152000.00 152500.00 173.1 77.93 15.91 0 10.55 32.57 898 1491 8.96 9.59 31 118 186.80 81.60 20 0.53 174.9 672 109 20190325 152000.00 152500.00 185.3 77.92 15.90 0 10.72 21.92 1028 2035 8.87 6.26 20 88 186.80 81.60 28 0.32 187.2 672 109 20190325 152000.00 152500.00 199.2 77.90 15.89 0 10.90 9.86 1199 2555 8.90 4.55 16 77 186.80 81.60 29 0.10 201.3 672 109 20190325 152000.00 152500.00 213.6 77.89 15.88 0 10.99 10.73 1055 2652 8.95 4.12 13 71 186.80 81.60 44 0.00 215.9 672 109 20190325 152000.00 152500.00 229.3 77.87 15.87 0 11.01 -1.05 1045 2607 8.96 4.21 12 67 186.80 81.60 58 0.00 231.7 672 109 20190325 152000.00 152500.00 245.9 77.85 15.86 0 11.02 -3.95 1009 2678 9.01 4.55 12 73 186.80 81.60 67 0.00 248.5 672 109 20190325 152000.00 152500.00 263.1 77.83 15.85 0 10.98 -11.33 943 2636 9.02 5.02 13 80 186.80 81.60 79 0.00 265.9 672 109 20190325 152000.00 152500.00 281.7 77.81 15.84 0 10.90 -18.56 937 2497 9.03 6.37 15 94 186.80 81.60 90 0.00 284.6 672 109 20190325 152000.00 152500.00 301.3 77.79 15.83 0 10.81 -19.16 968 2358 9.05 8.33 20 112 186.80 81.60 100 0.00 304.4 672 109 20190325 152000.00 152500.00 321.8 77.77 15.82 0 10.77 -42.09 981 2491 9.07 10.01 24 142 186.80 81.60 100 0.00 325.2 672 109 20190325 152000.00 152500.00 343.4 77.74 15.80 0 10.71 -0.34 966 2526 9.09 11.92 28 172 186.80 81.60 100 0.00 346.9 672 109 20190325 152000.00 152500.00 365.6 77.72 15.79 0 10.67 -68.05 1082 2730 9.14 15.90 41 238 186.80 81.60 100 0.00 369.3 672 109 20190325 152000.00 152500.00 388.9 77.69 15.78 0 10.60 -41.07 976 2674 9.28 25.02 59 372 186.80 81.60 100 0.00 392.8 672 109 20190325 152000.00 152500.00 412.2 77.67 15.77 0 10.56 30.04 1057 2943 9.38 36.62 90 581 186.80 81.60 100 0.00 416.4 672 109 20190325 152000.00 152500.00 436.3 77.65 15.75 0 10.52 -122.18 1142 2745 9.48 53.59 142 776 186.80 81.60 100 0.00 440.7 672 109 20190325 152000.00 152500.00 465.9 77.62 15.74 0 10.61 285.34 1118 4728 9.70 73.53 215 2029 186.80 81.60 100 0.00 470.6 672 109 20190325 152500.00 153000.00 77.4 78.05 15.98 0 9.15 395.47 216 216 7.64 21.25 0 0 186.80 81.60 0 5.15 78.2 669 184 20190325 152500.00 153000.00 81.1 78.05 15.97 0 9.10 288.56 213 213 7.59 22.77 0 0 186.80 81.60 0 4.91 82.0 669 184 20190325 152500.00 153000.00 85.0 78.04 15.97 0 8.94 -124.13 210 210 8.44 96.12 0 0 186.80 81.60 0 4.66 85.9 669 184 20190325 152500.00 153000.00 88.8 78.04 15.97 0 9.17 -140.44 203 203 8.57 67.91 0 0 186.80 81.60 0 4.38 89.7 669 184 20190325 152500.00 153000.00 93.4 78.03 15.96 0 9.17 46.93 54 54 8.32 30.31 16 16 186.80 81.60 0 4.10 94.4 669 184 20190325 152500.00 153000.00 97.7 78.03 15.96 0 9.42 80.07 304 304 8.81 78.77 105 105 186.80 81.60 0 3.79 98.7 669 184 20190325 152500.00 153000.00 101.3 78.02 15.96 0 9.69 -93.65 380 380 8.84 61.67 83 83 186.80 81.60 0 3.51 102.4 669 184 20190325 152500.00 153000.00 105.1 78.02 15.96 0 9.94 14.19 387 387 8.83 27.92 37 37 186.80 81.60 0 3.20 106.2 669 184 20190325 152500.00 153000.00 109.1 78.01 15.95 0 9.97 -20.01 362 362 8.86 29.93 33 33 186.80 81.60 1 2.85 110.2 669 184 20190325 152500.00 153000.00 113.5 78.01 15.95 0 10.12 -13.88 399 439 8.87 13.04 31 83 186.80 81.60 1 2.49 114.7 669 184 20190325 152500.00 153000.00 119.2 78.00 15.95 0 10.25 -3.46 496 456 8.86 12.25 28 63 186.80 81.60 0 2.11 120.5 669 184 20190325 152500.00 153000.00 125.5 77.99 15.94 0 10.35 33.74 718 447 8.88 12.07 34 56 186.80 81.60 0 1.79 126.9 669 184 20190325 152500.00 153000.00 133.2 77.98 15.94 0 10.24 14.69 729 512 8.86 15.05 43 77 186.80 81.60 2 1.48 134.7 669 184 20190325 152500.00 153000.00 142.1 77.97 15.93 0 10.32 27.10 823 773 8.98 15.34 44 108 186.80 81.60 3 1.20 143.6 669 184 20190325 152500.00 153000.00 151.5 77.96 15.92 0 10.37 -12.88 908 879 9.00 14.59 44 112 186.80 81.60 4 0.96 153.1 669 184 20190325 152500.00 153000.00 162.0 77.95 15.92 0 10.42 37.53 1053 1176 8.99 15.14 49 134 186.80 81.60 10 0.74 163.7 669 184 20190325 152500.00 153000.00 173.0 77.93 15.91 0 10.56 10.74 1218 1599 8.98 12.39 45 136 186.80 81.60 20 0.53 174.8 669 184 20190325 152500.00 153000.00 185.4 77.92 15.90 0 10.77 -2.81 1194 2336 8.91 6.41 23 99 186.80 81.60 28 0.32 187.3 669 184 20190325 152500.00 153000.00 199.2 77.90 15.89 0 10.88 -3.37 1444 2745 8.91 5.64 22 93 186.80 81.60 28 0.10 201.3 669 184 20190325 152500.00 153000.00 213.7 77.89 15.88 0 11.00 14.92 1265 3011 8.97 4.65 16 83 186.80 81.60 43 0.00 215.9 669 184 20190325 152500.00 153000.00 229.2 77.87 15.87 0 11.03 -8.57 1218 3032 8.98 4.58 14 78 186.80 81.60 57 0.00 231.6 669 184 20190325 152500.00 153000.00 246.0 77.85 15.86 0 11.00 4.12 1227 2939 9.03 5.69 17 91 186.80 81.60 67 0.00 248.6 669 184 20190325 152500.00 153000.00 263.2 77.83 15.85 0 10.96 -20.20 1236 2874 9.05 6.61 19 99 186.80 81.60 79 0.00 265.9 669 184 20190325 152500.00 153000.00 281.7 77.81 15.84 0 10.89 -4.83 1125 2909 9.06 7.69 20 122 186.80 81.60 90 0.00 284.6 669 184 20190325 152500.00 153000.00 301.3 77.79 15.83 0 10.81 -62.56 1151 2905 9.08 9.95 26 151 186.80 81.60 100 0.00 304.4 669 184 20190325 152500.00 153000.00 321.9 77.77 15.82 0 10.75 2.80 1152 3010 9.11 12.37 32 197 186.80 81.60 100 0.00 325.2 669 184 20190325 152500.00 153000.00 343.4 77.74 15.80 0 10.71 -93.95 1188 3138 9.14 15.14 41 251 186.80 81.60 100 0.00 346.9 669 184 20190325 152500.00 153000.00 365.5 77.72 15.79 0 10.62 -70.35 1433 3127 9.20 24.34 70 353 186.80 81.60 100 0.00 369.2 669 184 20190325 152500.00 153000.00 388.8 77.69 15.78 0 10.56 -32.86 1624 3391 9.37 45.27 144 690 186.80 81.60 100 0.00 392.8 669 184 20190325 152500.00 153000.00 412.5 77.67 15.77 0 10.56 -221.07 1293 3666 9.46 48.74 134 876 186.80 81.60 100 0.00 416.7 669 184 20190325 152500.00 153000.00 435.4 77.65 15.75 0 10.52 75.41 1014 2839 9.52 55.50 138 881 186.80 81.60 100 0.00 439.8 669 184 20190325 152500.00 153000.00 466.0 77.62 15.74 0 9.82 -906.43 2570 293 9.84 204.16 2482 1910 186.80 81.60 100 0.00 470.8 669 184 20190325 153000.00 153500.00 77.6 78.05 15.98 0 8.48 124.97 216 216 9.33 657.14 0 0 186.80 81.60 0 5.15 78.4 673 94 20190325 153000.00 153500.00 81.1 78.05 15.97 0 8.92 126.36 213 213 7.90 67.55 0 0 186.80 81.60 0 4.91 82.0 673 94 20190325 153000.00 153500.00 84.9 78.04 15.97 0 8.90 89.84 210 210 8.38 103.13 0 0 186.80 81.60 0 4.66 85.8 673 94 20190325 153000.00 153500.00 89.1 78.04 15.97 0 9.05 137.08 203 203 8.44 71.33 0 0 186.80 81.60 0 4.38 90.1 673 94 20190325 153000.00 153500.00 93.2 78.03 15.96 0 10.26 46.14 1 1 11.11 21.64 7 7 186.80 81.60 0 4.10 94.2 673 94 20190325 153000.00 153500.00 97.7 78.03 15.96 0 9.16 28.95 93 93 8.64 35.58 56 56 186.80 81.60 0 3.79 98.8 673 94 20190325 153000.00 153500.00 101.3 78.02 15.96 0 9.64 10.67 200 200 8.67 31.13 28 28 186.80 81.60 0 3.51 102.4 673 94 20190325 153000.00 153500.00 105.0 78.02 15.96 0 9.78 31.46 171 171 8.62 16.89 13 13 186.80 81.60 0 3.20 106.2 673 94 20190325 153000.00 153500.00 109.1 78.01 15.95 0 10.00 19.86 290 290 8.71 18.99 19 19 186.80 81.60 0 2.85 110.2 673 94 20190325 153000.00 153500.00 113.6 78.01 15.95 0 10.09 -0.81 319 276 8.74 10.20 22 47 186.80 81.60 0 2.49 114.8 673 94 20190325 153000.00 153500.00 119.2 78.00 15.95 0 10.20 -8.92 346 363 8.75 9.11 18 45 186.80 81.60 0 2.11 120.4 673 94 20190325 153000.00 153500.00 125.4 77.99 15.94 0 10.13 0.99 515 363 8.76 13.01 32 58 186.80 81.60 1 1.79 126.8 673 94 20190325 153000.00 153500.00 133.3 77.98 15.94 0 10.15 -11.92 570 553 8.77 13.16 32 76 186.80 81.60 2 1.48 134.7 673 94 20190325 153000.00 153500.00 142.1 77.97 15.93 0 10.17 -10.62 605 516 8.78 13.05 34 73 186.80 81.60 3 1.20 143.6 673 94 20190325 153000.00 153500.00 151.4 77.96 15.92 0 10.24 -44.65 728 753 8.86 13.65 38 98 186.80 81.60 4 0.96 153.1 673 94 20190325 153000.00 153500.00 162.0 77.95 15.92 0 10.41 -42.59 769 1130 8.84 9.58 26 92 186.80 81.60 9 0.74 163.7 673 94 20190325 153000.00 153500.00 173.0 77.93 15.91 0 10.54 -10.66 883 1392 8.86 8.07 25 91 186.80 81.60 20 0.53 174.8 673 94 20190325 153000.00 153500.00 185.3 77.92 15.90 0 10.74 9.43 1035 1964 8.85 5.48 18 77 186.80 81.60 28 0.32 187.2 673 94 20190325 153000.00 153500.00 199.3 77.90 15.89 0 10.92 -2.33 1135 2470 8.88 4.05 14 67 186.80 81.60 28 0.10 201.4 673 94 20190325 153000.00 153500.00 213.6 77.89 15.88 0 11.04 8.76 1043 2639 8.95 3.58 11 62 186.80 81.60 43 0.00 215.8 673 94 20190325 153000.00 153500.00 229.4 77.87 15.87 0 11.08 7.71 981 2622 8.96 3.42 9 57 186.80 81.60 56 0.00 231.8 673 94 20190325 153000.00 153500.00 245.9 77.85 15.86 0 11.07 -7.46 920 2605 9.00 3.77 10 61 186.80 81.60 67 0.00 248.5 673 94 20190325 153000.00 153500.00 263.1 77.83 15.85 0 11.01 -2.42 919 2456 9.02 4.73 11 69 186.80 81.60 79 0.00 265.8 673 94 20190325 153000.00 153500.00 281.6 77.81 15.84 0 10.93 -17.42 920 2414 9.04 6.04 14 85 186.80 81.60 90 0.00 284.5 673 94 20190325 153000.00 153500.00 301.3 77.79 15.83 0 10.87 -14.56 936 2355 9.05 7.44 17 101 186.80 81.60 100 0.00 304.5 673 94 20190325 153000.00 153500.00 321.8 77.77 15.82 0 10.80 -17.81 954 2375 9.07 9.07 21 124 186.80 81.60 100 0.00 325.1 673 94 20190325 153000.00 153500.00 343.3 77.74 15.80 0 10.75 -21.89 945 2479 9.10 11.04 26 158 186.80 81.60 100 0.00 346.9 673 94 20190325 153000.00 153500.00 365.6 77.72 15.79 0 10.72 3.30 975 2561 9.15 13.31 31 193 186.80 81.60 100 0.00 369.3 673 94 20190325 153000.00 153500.00 388.8 77.69 15.78 0 10.60 0.58 1069 2553 9.29 26.98 68 369 186.80 81.60 100 0.00 392.8 673 94 20190325 153000.00 153500.00 412.3 77.67 15.77 0 10.52 -13.81 1458 2543 9.40 49.74 154 616 186.80 81.60 100 0.00 416.5 673 94 20190325 153000.00 153500.00 436.0 77.65 15.75 0 10.59 75.54 1060 3315 9.50 44.76 111 801 186.80 81.60 100 0.00 440.4 673 94 20190325 153000.00 153500.00 465.8 77.62 15.74 0 10.48 -14.71 1891 3614 9.70 126.35 484 2066 186.80 81.60 100 0.00 470.5 673 94 20190325 153500.00 154000.00 77.6 78.05 15.98 0 9.04 111.49 216 216 8.86 41.46 0 0 186.80 81.60 0 5.15 78.4 676 93 20190325 153500.00 154000.00 81.2 78.05 15.97 0 9.15 230.18 213 213 8.40 37.37 0 0 186.80 81.60 0 4.91 82.0 676 93 20190325 153500.00 154000.00 85.0 78.04 15.97 0 9.08 -37.91 210 210 8.34 56.71 0 0 186.80 81.60 0 4.66 85.9 676 93 20190325 153500.00 154000.00 89.1 78.04 15.97 0 9.02 30.81 203 203 8.49 85.18 0 0 186.80 81.60 0 4.38 90.0 676 93 20190325 153500.00 154000.00 93.2 78.03 15.96 0 9.00 62.38 112 112 8.79 53.60 155 155 186.80 81.60 0 4.10 94.2 676 93 20190325 153500.00 154000.00 97.7 78.03 15.96 0 9.73 -157.44 696 696 9.01 93.41 200 200 186.80 81.60 0 3.79 98.8 676 93 20190325 153500.00 154000.00 101.3 78.02 15.96 0 9.61 89.26 226 226 8.76 37.92 40 40 186.80 81.60 0 3.51 102.4 676 93 20190325 153500.00 154000.00 105.1 78.02 15.96 0 9.85 7.82 293 293 8.75 23.09 27 27 186.80 81.60 0 3.20 106.2 676 93 20190325 153500.00 154000.00 109.1 78.01 15.95 0 9.93 -22.29 284 284 8.81 22.30 24 24 186.80 81.60 0 2.85 110.3 676 93 20190325 153500.00 154000.00 113.5 78.01 15.95 0 10.08 -4.34 323 309 8.77 10.63 25 57 186.80 81.60 0 2.49 114.7 676 93 20190325 153500.00 154000.00 119.1 78.00 15.95 0 10.13 -11.77 438 320 8.81 11.14 31 56 186.80 81.60 1 2.11 120.4 676 93 20190325 153500.00 154000.00 125.5 77.99 15.94 0 10.11 4.90 641 385 8.82 13.98 50 77 186.80 81.60 1 1.79 126.8 676 93 20190325 153500.00 154000.00 133.3 77.98 15.94 0 10.13 0.49 689 514 8.83 13.73 47 88 186.80 81.60 1 1.48 134.7 676 93 20190325 153500.00 154000.00 142.1 77.97 15.93 0 10.16 -14.85 724 461 8.85 12.99 50 81 186.80 81.60 3 1.20 143.6 676 93 20190325 153500.00 154000.00 151.5 77.96 15.92 0 10.23 -40.19 913 546 8.94 14.30 64 99 186.80 81.60 4 0.96 153.1 676 93 20190325 153500.00 154000.00 162.1 77.95 15.92 0 10.41 -6.44 730 1022 8.87 9.32 26 87 186.80 81.60 9 0.74 163.8 676 93 20190325 153500.00 154000.00 173.0 77.93 15.91 0 10.59 6.25 964 1574 8.90 8.59 27 100 186.80 81.60 20 0.52 174.8 676 93 20190325 153500.00 154000.00 185.3 77.92 15.90 0 10.74 13.73 1038 1995 8.86 5.54 19 80 186.80 81.60 26 0.32 187.2 676 93 20190325 153500.00 154000.00 199.2 77.90 15.89 0 10.91 2.25 1175 2536 8.87 4.32 15 71 186.80 81.60 27 0.10 201.3 676 93 20190325 153500.00 154000.00 213.6 77.89 15.88 0 10.99 9.31 1117 2527 8.94 4.14 13 65 186.80 81.60 43 0.00 215.8 676 93 20190325 153500.00 154000.00 229.3 77.87 15.87 0 11.03 1.44 1054 2651 8.96 4.03 11 64 186.80 81.60 56 0.00 231.7 676 93 20190325 153500.00 154000.00 246.0 77.85 15.86 0 11.02 10.39 1018 2627 9.00 4.57 12 71 186.80 81.60 66 0.00 248.6 676 93 20190325 153500.00 154000.00 263.0 77.83 15.85 0 10.97 8.63 1007 2456 9.02 5.39 14 76 186.80 81.60 79 0.00 265.8 676 93 20190325 153500.00 154000.00 281.7 77.81 15.84 0 10.92 -19.58 965 2400 9.03 6.30 15 87 186.80 81.60 90 0.00 284.6 676 93 20190325 153500.00 154000.00 301.3 77.79 15.83 0 10.84 -17.39 987 2317 9.04 7.78 19 102 186.80 81.60 100 0.00 304.5 676 93 20190325 153500.00 154000.00 321.8 77.77 15.82 0 10.80 -2.17 1021 2400 9.07 9.35 23 126 186.80 81.60 100 0.00 325.1 676 93 20190325 153500.00 154000.00 343.3 77.74 15.80 0 10.75 -28.15 1006 2465 9.10 11.40 28 158 186.80 81.60 100 0.00 346.8 676 93 20190325 153500.00 154000.00 365.6 77.72 15.79 0 10.67 14.40 1161 2451 9.14 16.99 44 216 186.80 81.60 100 0.00 369.3 676 93 20190325 153500.00 154000.00 388.8 77.69 15.78 0 10.60 -1.06 1276 2329 9.28 29.22 80 338 186.80 81.60 100 0.00 392.8 676 93 20190325 153500.00 154000.00 412.4 77.67 15.77 0 10.56 19.19 1331 2533 9.38 41.37 120 521 186.80 81.60 100 0.00 416.6 676 93 20190325 153500.00 154000.00 436.0 77.65 15.75 0 10.54 -137.55 1345 2474 9.48 53.18 158 664 186.80 81.60 100 0.00 440.4 676 93 20190325 153500.00 154000.00 466.2 77.62 15.74 0 10.35 37.31 1989 1954 9.63 122.24 604 1431 186.80 81.60 100 0.00 470.9 676 93 20190325 154000.00 154500.00 77.6 78.05 15.98 0 9.17 -188.13 216 216 8.16 19.36 0 0 186.80 81.60 0 5.15 78.4 674 446 20190325 154000.00 154500.00 81.1 78.05 15.97 0 9.44 67.43 213 213 8.51 21.72 0 0 186.80 81.60 0 4.91 81.9 674 446 20190325 154000.00 154500.00 85.0 78.04 15.97 0 9.39 -122.96 210 210 8.40 23.44 0 0 186.80 81.60 0 4.66 85.9 674 446 20190325 154000.00 154500.00 89.1 78.04 15.97 0 9.20 -28.55 203 203 8.46 47.75 0 0 186.80 81.60 0 4.38 90.0 674 446 20190325 154000.00 154500.00 93.3 78.03 15.96 0 9.09 -47.25 46 46 8.84 31.26 100 100 186.80 81.60 0 4.10 94.3 674 446 20190325 154000.00 154500.00 97.7 78.03 15.96 0 8.72 -80.68 6 6 8.12 71.23 2 2 186.80 81.60 0 3.79 98.7 674 446 20190325 154000.00 154500.00 101.4 78.02 15.96 0 9.59 39.07 206 206 8.76 38.50 35 35 186.80 81.60 0 3.51 102.5 674 446 20190325 154000.00 154500.00 105.0 78.02 15.96 0 9.70 11.89 280 280 8.74 34.80 36 36 186.80 81.60 1 3.20 106.2 674 446 20190325 154000.00 154500.00 109.1 78.01 15.95 0 9.90 17.88 353 353 8.86 29.11 35 35 186.80 81.60 1 2.85 110.2 674 446 20190325 154000.00 154500.00 113.5 78.01 15.95 0 10.00 2.72 302 348 8.77 13.89 28 74 186.80 81.60 1 2.49 114.7 674 446 20190325 154000.00 154500.00 119.2 78.00 15.95 0 10.21 28.54 376 391 8.82 9.54 21 53 186.80 81.60 1 2.11 120.5 674 446 20190325 154000.00 154500.00 125.5 77.99 15.94 0 10.14 12.06 646 389 8.83 15.20 48 75 186.80 81.60 1 1.78 126.8 674 446 20190325 154000.00 154500.00 133.3 77.98 15.94 0 10.18 20.45 723 482 8.82 14.16 42 74 186.80 81.60 1 1.48 134.7 674 446 20190325 154000.00 154500.00 142.1 77.97 15.93 0 10.26 10.43 833 534 8.90 13.98 48 82 186.80 81.60 3 1.20 143.6 674 446 20190325 154000.00 154500.00 151.4 77.96 15.92 0 10.27 9.26 725 729 8.90 13.72 37 97 186.80 81.60 4 0.96 153.0 674 446 20190325 154000.00 154500.00 162.0 77.95 15.92 0 10.42 23.49 785 1038 8.88 10.24 28 90 186.80 81.60 9 0.74 163.7 674 446 20190325 154000.00 154500.00 173.1 77.93 15.91 0 10.55 16.97 942 1520 8.91 9.23 29 109 186.80 81.60 19 0.52 174.9 674 446 20190325 154000.00 154500.00 185.2 77.92 15.90 0 10.72 11.84 1141 2034 8.86 6.54 22 89 186.80 81.60 26 0.32 187.2 674 446 20190325 154000.00 154500.00 199.2 77.90 15.89 0 10.88 10.43 1281 2506 8.88 4.88 18 78 186.80 81.60 27 0.10 201.3 674 446 20190325 154000.00 154500.00 213.6 77.89 15.88 0 10.98 9.80 1183 2631 8.95 4.45 15 72 186.80 81.60 42 0.00 215.9 674 446 20190325 154000.00 154500.00 229.4 77.87 15.87 0 11.02 9.89 1075 2615 8.96 4.20 12 66 186.80 81.60 56 0.00 231.8 674 446 20190325 154000.00 154500.00 246.0 77.85 15.86 0 11.02 -16.07 1070 2584 9.00 4.68 13 71 186.80 81.60 65 0.00 248.6 674 446 20190325 154000.00 154500.00 263.0 77.83 15.85 0 10.97 -1.41 1033 2486 9.01 5.50 14 76 186.80 81.60 79 0.00 265.8 674 446 20190325 154000.00 154500.00 281.8 77.81 15.84 0 10.90 -11.42 1049 2345 9.03 6.83 18 90 186.80 81.60 90 0.00 284.7 674 446 20190325 154000.00 154500.00 301.4 77.79 15.83 0 10.85 -30.63 977 2434 9.04 7.58 18 103 186.80 81.60 100 0.00 304.6 674 446 20190325 154000.00 154500.00 321.7 77.77 15.82 0 10.78 -19.52 1087 2473 9.09 10.63 27 141 186.80 81.60 100 0.00 325.0 674 446 20190325 154000.00 154500.00 343.3 77.74 15.80 0 10.71 -26.24 1091 2459 9.12 13.86 35 182 186.80 81.60 100 0.00 346.8 674 446 20190325 154000.00 154500.00 365.5 77.72 15.79 0 10.66 -91.00 1171 2383 9.16 17.75 47 221 186.80 81.60 100 0.00 369.3 674 446 20190325 154000.00 154500.00 388.8 77.69 15.78 0 10.63 -72.58 1131 2648 9.30 26.41 67 363 186.80 81.60 100 0.00 392.8 674 446 20190325 154000.00 154500.00 412.3 77.67 15.77 0 10.49 56.96 1138 2725 9.41 50.73 128 700 186.80 81.60 100 0.00 416.5 674 446 20190325 154000.00 154500.00 436.2 77.65 15.75 0 10.44 -212.64 1195 2666 9.50 71.13 194 982 186.80 81.60 100 0.00 440.6 674 446 20190325 154000.00 154500.00 466.0 77.62 15.74 0 10.61 -73.65 1077 3436 9.68 68.57 185 1312 186.80 81.60 100 0.00 470.7 674 446 20190325 154500.00 155000.00 77.4 78.05 15.98 0 8.60 81.84 216 216 8.08 139.33 0 0 186.80 81.60 0 5.15 78.3 673 128 20190325 154500.00 155000.00 81.1 78.05 15.97 0 8.92 156.46 213 213 8.61 101.40 0 0 186.80 81.60 0 4.91 81.9 673 128 20190325 154500.00 155000.00 84.9 78.04 15.97 0 8.95 131.88 210 210 8.34 74.78 0 0 186.80 81.60 0 4.66 85.8 673 128 20190325 154500.00 155000.00 89.1 78.04 15.97 0 9.03 -117.93 203 203 8.40 64.27 0 0 186.80 81.60 0 4.38 90.0 673 128 20190325 154500.00 155000.00 93.2 78.03 15.96 0 8.94 -139.90 60 60 8.76 42.43 150 150 186.80 81.60 0 4.10 94.2 673 128 20190325 154500.00 155000.00 97.7 78.03 15.96 0 10.04 -102.19 1 1 10.40 15.16 2 2 186.80 81.60 0 3.79 98.8 673 128 20190325 154500.00 155000.00 101.3 78.02 15.96 0 9.53 -64.73 219 219 8.72 43.42 41 41 186.80 81.60 0 3.51 102.4 673 128 20190325 154500.00 155000.00 105.1 78.02 15.96 0 9.76 15.25 253 253 8.69 25.26 24 24 186.80 81.60 0 3.20 106.2 673 128 20190325 154500.00 155000.00 109.1 78.01 15.95 0 9.84 21.55 361 361 8.88 33.60 43 43 186.80 81.60 0 2.85 110.2 673 128 20190325 154500.00 155000.00 113.5 78.01 15.95 0 9.99 -22.13 330 344 8.77 13.54 29 73 186.80 81.60 1 2.49 114.7 673 128 20190325 154500.00 155000.00 119.2 78.00 15.95 0 10.17 33.63 417 421 8.80 10.99 24 59 186.80 81.60 1 2.11 120.4 673 128 20190325 154500.00 155000.00 125.4 77.99 15.94 0 10.15 -21.54 634 501 8.82 14.81 39 80 186.80 81.60 1 1.78 126.8 673 128 20190325 154500.00 155000.00 133.2 77.98 15.94 0 10.19 -7.53 723 593 8.82 12.89 38 81 186.80 81.60 1 1.48 134.7 673 128 20190325 154500.00 155000.00 142.2 77.97 15.93 0 10.22 -5.29 777 640 8.86 13.55 42 91 186.80 81.60 3 1.20 143.7 673 128 20190325 154500.00 155000.00 151.4 77.96 15.92 0 10.31 -46.85 678 844 8.86 10.60 27 85 186.80 81.60 4 0.96 153.0 673 128 20190325 154500.00 155000.00 161.8 77.95 15.92 0 10.36 11.41 751 1129 8.87 10.47 29 108 186.80 81.60 8 0.74 163.5 673 128 20190325 154500.00 155000.00 173.1 77.93 15.91 0 10.45 -7.34 945 1406 8.86 10.82 35 119 186.80 81.60 18 0.52 174.9 673 128 20190325 154500.00 155000.00 185.3 77.92 15.90 0 10.66 9.99 1094 1938 8.84 6.88 23 93 186.80 81.60 26 0.32 187.2 673 128 20190325 154500.00 155000.00 199.2 77.90 15.89 0 10.81 2.93 1281 2431 8.87 5.41 20 85 186.80 81.60 26 0.10 201.3 673 128 20190325 154500.00 155000.00 213.5 77.89 15.88 0 10.92 6.11 1115 2570 8.93 4.80 15 78 186.80 81.60 41 0.00 215.8 673 128 20190325 154500.00 155000.00 229.2 77.87 15.87 0 10.97 -2.06 1066 2542 8.95 4.67 13 71 186.80 81.60 54 0.00 231.6 673 128 20190325 154500.00 155000.00 246.0 77.85 15.86 0 10.97 2.38 1082 2480 9.01 5.45 15 78 186.80 81.60 65 0.00 248.5 673 128 20190325 154500.00 155000.00 263.1 77.83 15.85 0 10.92 -11.72 1019 2437 9.02 6.27 16 87 186.80 81.60 79 0.00 265.9 673 128 20190325 154500.00 155000.00 281.6 77.81 15.84 0 10.87 -22.06 1017 2289 9.03 7.41 18 95 186.80 81.60 90 0.00 284.6 673 128 20190325 154500.00 155000.00 301.3 77.79 15.83 0 10.81 -10.80 1013 2238 9.05 8.89 22 110 186.80 81.60 100 0.00 304.5 673 128 20190325 154500.00 155000.00 321.8 77.77 15.82 0 10.75 -5.20 984 2314 9.08 10.73 26 140 186.80 81.60 100 0.00 325.1 673 128 20190325 154500.00 155000.00 343.3 77.74 15.80 0 10.71 -66.96 1049 2498 9.12 13.39 33 184 186.80 81.60 100 0.00 346.8 673 128 20190325 154500.00 155000.00 364.4 77.72 15.79 0 10.67 -26.88 1090 2322 9.19 18.56 47 232 186.80 81.60 100 0.00 368.1 673 128 20190325 154500.00 155000.00 389.1 77.69 15.78 0 10.51 -37.57 1261 2280 9.32 40.84 112 466 186.80 81.60 100 0.00 393.1 673 128 20190325 154500.00 155000.00 412.2 77.67 15.77 0 10.50 -29.31 1281 2835 9.43 53.44 144 733 186.80 81.60 100 0.00 416.3 673 128 20190325 154500.00 155000.00 436.6 77.65 15.75 0 10.59 -142.55 961 3466 9.50 42.93 107 895 186.80 81.60 100 0.00 441.0 673 128 20190325 154500.00 155000.00 465.9 77.62 15.74 0 10.55 -120.92 536 3294 9.40 49.66 41 516 186.80 81.60 100 0.00 470.6 673 128 20190325 155000.00 155500.00 77.6 78.05 15.98 0 8.87 -206.23 216 216 7.37 18.40 0 0 186.80 81.60 0 5.15 78.5 670 93 20190325 155000.00 155500.00 81.2 78.05 15.97 0 8.97 -0.14 213 213 8.41 78.10 0 0 186.80 81.60 0 4.91 82.1 670 93 20190325 155000.00 155500.00 85.0 78.04 15.97 0 9.20 -40.44 210 210 8.25 29.10 0 0 186.80 81.60 0 4.66 85.9 670 93 20190325 155000.00 155500.00 89.1 78.04 15.97 0 9.26 29.81 203 203 8.32 30.05 0 0 186.80 81.60 0 4.38 90.1 670 93 20190325 155000.00 155500.00 93.2 78.03 15.96 0 9.04 11.94 87 87 8.68 35.63 93 93 186.80 81.60 0 4.10 94.2 670 93 20190325 155000.00 155500.00 97.6 78.03 15.96 0 9.18 -6.81 135 135 8.60 37.81 56 56 186.80 81.60 0 3.79 98.7 670 93 20190325 155000.00 155500.00 101.3 78.02 15.96 0 9.51 -35.35 200 200 8.67 38.80 33 33 186.80 81.60 0 3.51 102.4 670 93 20190325 155000.00 155500.00 105.0 78.02 15.96 0 9.61 18.52 227 227 8.60 28.94 28 28 186.80 81.60 1 3.20 106.2 670 93 20190325 155000.00 155500.00 109.0 78.01 15.95 0 9.77 21.97 247 247 8.66 22.89 23 23 186.80 81.60 0 2.85 110.2 670 93 20190325 155000.00 155500.00 113.6 78.01 15.95 0 9.90 -18.13 393 264 8.67 13.29 39 65 186.80 81.60 0 2.49 114.8 670 93 20190325 155000.00 155500.00 119.1 78.00 15.95 0 9.95 26.59 461 370 8.74 15.75 42 83 186.80 81.60 1 2.11 120.4 670 93 20190325 155000.00 155500.00 125.4 77.99 15.94 0 9.95 21.42 470 405 8.75 15.61 41 88 186.80 81.60 1 1.78 126.7 670 93 20190325 155000.00 155500.00 133.3 77.98 15.94 0 10.00 47.02 668 562 8.79 18.14 53 114 186.80 81.60 2 1.48 134.7 670 93 20190325 155000.00 155500.00 142.1 77.97 15.93 0 10.11 14.41 622 562 8.79 14.02 38 86 186.80 81.60 3 1.20 143.6 670 93 20190325 155000.00 155500.00 151.5 77.96 15.92 0 10.20 11.34 857 801 8.89 15.50 52 122 186.80 81.60 4 0.96 153.1 670 93 20190325 155000.00 155500.00 162.0 77.95 15.92 0 10.34 29.84 646 1157 8.79 8.86 22 97 186.80 81.60 8 0.74 163.7 670 93 20190325 155000.00 155500.00 172.9 77.93 15.91 0 10.44 6.67 815 1425 8.83 9.08 26 107 186.80 81.60 18 0.52 174.8 670 93 20190325 155000.00 155500.00 185.3 77.92 15.90 0 10.60 15.86 928 1753 8.79 6.44 20 85 186.80 81.60 25 0.32 187.3 670 93 20190325 155000.00 155500.00 199.2 77.90 15.89 0 10.78 10.83 1038 2237 8.81 4.63 15 72 186.80 81.60 26 0.10 201.3 670 93 20190325 155000.00 155500.00 213.6 77.89 15.88 0 10.90 5.71 980 2375 8.87 4.17 12 65 186.80 81.60 41 0.00 215.8 670 93 20190325 155000.00 155500.00 229.2 77.87 15.87 0 10.94 12.16 924 2364 8.91 4.05 11 62 186.80 81.60 54 0.00 231.6 670 93 20190325 155000.00 155500.00 246.0 77.85 15.86 0 10.95 -3.12 883 2362 8.95 4.40 11 65 186.80 81.60 65 0.00 248.5 670 93 20190325 155000.00 155500.00 263.0 77.83 15.85 0 10.91 3.82 863 2239 8.97 5.10 12 70 186.80 81.60 79 0.00 265.8 670 93 20190325 155000.00 155500.00 281.7 77.81 15.84 0 10.84 0.14 888 2134 8.99 6.49 15 83 186.80 81.60 90 0.00 284.6 670 93 20190325 155000.00 155500.00 301.3 77.79 15.83 0 10.78 2.24 910 2037 9.00 8.16 19 96 186.80 81.60 100 0.00 304.4 670 93 20190325 155000.00 155500.00 321.7 77.77 15.82 0 10.70 -17.56 893 1997 9.03 10.30 24 121 186.80 81.60 100 0.00 325.0 670 93 20190325 155000.00 155500.00 343.3 77.74 15.80 0 10.65 -52.12 924 1986 9.06 12.85 30 147 186.80 81.60 100 0.00 346.8 670 93 20190325 155000.00 155500.00 365.5 77.72 15.79 0 10.62 -1.32 993 2311 9.12 16.27 39 212 186.80 81.60 100 0.00 369.3 670 93 20190325 155000.00 155500.00 388.7 77.69 15.78 0 10.50 53.82 1130 2234 9.26 33.14 85 390 186.80 81.60 100 0.00 392.7 670 93 20190325 155000.00 155500.00 412.4 77.67 15.77 0 10.53 -54.44 1017 2269 9.35 35.97 91 463 186.80 81.60 100 0.00 416.6 670 93 20190325 155000.00 155500.00 436.0 77.65 15.75 0 10.43 -42.45 1188 2497 9.47 67.15 177 851 186.80 81.60 100 0.00 440.4 670 93 20190325 155000.00 155500.00 465.9 77.62 15.74 0 10.32 111.57 1389 2563 9.67 145.96 480 1984 186.80 81.60 100 0.00 470.6 670 93 20190325 155500.00 160000.00 77.6 78.05 15.98 0 8.53 291.15 216 216 6.53 8.41 0 0 186.80 81.60 0 5.15 78.4 675 520 20190325 155500.00 160000.00 81.2 78.05 15.97 0 8.99 244.71 213 213 7.49 23.09 0 0 186.80 81.60 0 4.91 82.0 675 520 20190325 155500.00 160000.00 84.5 78.04 15.97 0 9.13 215.11 210 210 8.41 52.32 0 0 186.80 81.60 0 4.66 85.4 675 520 20190325 155500.00 160000.00 89.8 78.04 15.97 0 9.17 81.45 203 203 8.73 86.56 0 0 186.80 81.60 0 4.38 90.8 675 520 20190325 155500.00 160000.00 93.2 78.03 15.96 0 8.55 40.59 7 7 6.55 7.99 0 0 186.80 81.60 0 4.10 94.2 675 520 20190325 155500.00 160000.00 97.6 78.03 15.96 2 9.37 -17.37 2 2 10.66 23.42 34 34 186.80 81.60 0 3.79 98.6 675 520 20190325 155500.00 160000.00 101.2 78.02 15.96 0 9.42 2.75 118 118 8.67 32.57 30 30 186.80 81.60 0 3.51 102.3 675 520 20190325 155500.00 160000.00 105.2 78.02 15.96 0 9.82 -26.55 201 201 8.64 17.94 16 16 186.80 81.60 0 3.20 106.3 675 520 20190325 155500.00 160000.00 109.0 78.01 15.95 0 9.97 17.31 239 239 8.72 18.34 16 16 186.80 81.60 1 2.85 110.2 675 520 20190325 155500.00 160000.00 113.6 78.01 15.95 0 10.19 11.73 348 344 8.78 9.01 20 47 186.80 81.60 1 2.49 114.8 675 520 20190325 155500.00 160000.00 119.2 78.00 15.95 0 10.17 -7.04 390 392 8.81 10.94 23 57 186.80 81.60 1 2.11 120.5 675 520 20190325 155500.00 160000.00 125.5 77.99 15.94 0 10.16 -2.09 460 404 8.79 11.51 27 59 186.80 81.60 1 1.78 126.8 675 520 20190325 155500.00 160000.00 133.3 77.98 15.94 0 10.21 1.74 501 495 8.77 10.26 24 59 186.80 81.60 2 1.48 134.7 675 520 20190325 155500.00 160000.00 142.2 77.97 15.93 0 10.20 16.49 497 506 8.78 10.94 24 62 186.80 81.60 2 1.20 143.7 675 520 20190325 155500.00 160000.00 151.4 77.96 15.92 0 10.33 26.24 634 835 8.86 10.28 25 82 186.80 81.60 4 0.96 153.0 675 520 20190325 155500.00 160000.00 162.0 77.95 15.92 0 10.40 -5.70 768 1144 8.88 10.62 28 101 186.80 81.60 8 0.74 163.7 675 520 20190325 155500.00 160000.00 173.1 77.93 15.91 0 10.49 32.39 823 1506 8.89 9.68 27 116 186.80 81.60 18 0.52 174.9 675 520 20190325 155500.00 160000.00 185.2 77.92 15.90 0 10.65 -0.50 972 2011 8.85 6.75 20 96 186.80 81.60 24 0.32 187.2 675 520 20190325 155500.00 160000.00 199.2 77.90 15.89 0 10.86 -0.63 1079 2707 8.87 4.40 15 83 186.80 81.60 25 0.10 201.3 675 520 20190325 155500.00 160000.00 213.7 77.89 15.88 0 10.99 3.30 990 2746 8.93 3.73 11 69 186.80 81.60 40 0.00 215.9 675 520 20190325 155500.00 160000.00 229.3 77.87 15.87 0 11.04 -0.25 918 2804 8.94 3.43 9 62 186.80 81.60 54 0.00 231.7 675 520 20190325 155500.00 160000.00 246.0 77.85 15.86 0 11.04 -7.57 853 2828 8.97 3.58 9 67 186.80 81.60 63 0.00 248.6 675 520 20190325 155500.00 160000.00 263.2 77.83 15.85 0 10.97 -17.48 849 2624 8.98 4.47 11 75 186.80 81.60 79 0.00 265.9 675 520 20190325 155500.00 160000.00 281.5 77.81 15.84 0 10.90 -9.13 849 2501 9.00 5.52 13 88 186.80 81.60 90 0.00 284.4 675 520 20190325 155500.00 160000.00 301.4 77.79 15.83 0 10.83 -25.73 844 2475 9.02 6.89 15 106 186.80 81.60 100 0.00 304.5 675 520 20190325 155500.00 160000.00 321.2 77.77 15.82 0 10.78 -25.23 853 2671 9.07 8.62 20 144 186.80 81.60 100 0.00 324.5 675 520 20190325 155500.00 160000.00 343.3 77.74 15.80 0 10.69 -37.76 911 2632 9.09 12.23 28 187 186.80 81.60 100 0.00 346.9 675 520 20190325 155500.00 160000.00 365.5 77.72 15.79 0 10.66 -21.16 912 2897 9.14 14.35 34 252 186.80 81.60 100 0.00 369.2 675 520 20190325 155500.00 160000.00 388.8 77.69 15.78 0 10.58 -59.70 1114 2504 9.29 28.72 73 380 186.80 81.60 100 0.00 392.8 675 520 20190325 155500.00 160000.00 412.3 77.67 15.77 0 10.54 -47.41 1500 3150 9.43 53.96 161 771 186.80 81.60 100 0.00 416.5 675 520 20190325 155500.00 160000.00 436.1 77.65 15.75 0 10.51 -49.43 1259 3491 9.52 67.34 183 1154 186.80 81.60 100 0.00 440.6 675 520 20190325 155500.00 160000.00 466.0 77.62 15.74 0 10.58 -24.72 969 3489 9.69 70.27 187 1497 186.80 81.60 100 0.00 470.7 675 520 20190325 160000.00 160500.00 77.6 78.05 15.98 0 8.29 245.33 216 216 6.79 26.00 0 0 186.80 81.60 0 5.15 78.5 675 95 20190325 160000.00 160500.00 81.1 78.05 15.97 0 8.99 253.76 213 213 8.57 78.68 0 0 186.80 81.60 0 4.91 82.0 675 95 20190325 160000.00 160500.00 84.8 78.04 15.97 0 9.15 63.15 209 209 8.35 43.15 0 0 186.80 81.60 0 4.66 85.7 675 95 20190325 160000.00 160500.00 89.1 78.04 15.97 0 9.09 87.57 203 203 8.42 56.37 0 0 186.80 81.60 0 4.38 90.1 675 95 20190325 160000.00 160500.00 93.2 78.03 15.96 0 9.00 46.16 36 36 9.11 28.36 218 218 186.80 81.60 0 4.10 94.2 675 95 20190325 160000.00 160500.00 97.8 78.03 15.96 0 9.61 264.82 494 494 8.76 62.90 111 111 186.80 81.60 0 3.79 98.8 675 95 20190325 160000.00 160500.00 101.3 78.02 15.96 0 9.57 36.31 196 196 8.64 32.22 31 31 186.80 81.60 0 3.51 102.4 675 95 20190325 160000.00 160500.00 105.0 78.02 15.96 0 9.87 -24.27 244 244 8.69 16.22 18 18 186.80 81.60 0 3.20 106.2 675 95 20190325 160000.00 160500.00 109.1 78.01 15.95 0 10.08 -8.46 267 267 8.85 12.67 14 14 186.80 81.60 0 2.85 110.3 675 95 20190325 160000.00 160500.00 113.5 78.01 15.95 0 10.01 -34.44 293 284 8.76 10.32 25 57 186.80 81.60 1 2.49 114.7 675 95 20190325 160000.00 160500.00 119.2 78.00 15.95 0 10.02 -0.07 303 515 8.85 13.83 30 124 186.80 81.60 1 2.11 120.5 675 95 20190325 160000.00 160500.00 125.5 77.99 15.94 0 9.94 -48.04 495 451 8.85 19.09 52 120 186.80 81.60 1 1.78 126.9 675 95 20190325 160000.00 160500.00 133.2 77.98 15.94 0 10.05 -54.11 504 569 8.79 13.95 35 100 186.80 81.60 2 1.48 134.7 675 95 20190325 160000.00 160500.00 142.2 77.97 15.93 0 10.13 -24.53 671 545 8.84 13.95 44 93 186.80 81.60 2 1.20 143.7 675 95 20190325 160000.00 160500.00 151.4 77.96 15.92 0 10.21 -40.96 682 921 8.90 13.57 38 131 186.80 81.60 4 0.96 153.0 675 95 20190325 160000.00 160500.00 162.0 77.95 15.92 0 10.30 -1.14 822 1133 8.90 12.45 38 131 186.80 81.60 8 0.73 163.7 675 95 20190325 160000.00 160500.00 173.1 77.93 15.91 0 10.42 -29.60 728 1499 8.87 9.68 28 138 186.80 81.60 18 0.52 174.9 675 95 20190325 160000.00 160500.00 185.3 77.92 15.90 0 10.58 -16.91 918 1961 8.84 7.13 22 108 186.80 81.60 24 0.32 187.3 675 95 20190325 160000.00 160500.00 199.2 77.90 15.89 0 10.80 -14.28 1105 2648 8.86 4.88 17 89 186.80 81.60 25 0.10 201.3 675 95 20190325 160000.00 160500.00 213.6 77.89 15.88 0 10.94 -1.03 1005 2772 8.92 3.93 12 76 186.80 81.60 39 0.00 215.8 675 95 20190325 160000.00 160500.00 229.2 77.87 15.87 0 10.99 3.87 992 2775 8.93 3.96 11 70 186.80 81.60 52 0.00 231.6 675 95 20190325 160000.00 160500.00 246.0 77.85 15.86 0 10.99 -13.61 947 2765 8.97 4.20 11 74 186.80 81.60 63 0.00 248.6 675 95 20190325 160000.00 160500.00 263.0 77.83 15.85 0 10.93 -8.73 887 2588 8.97 4.95 12 78 186.80 81.60 78 0.00 265.8 675 95 20190325 160000.00 160500.00 281.6 77.81 15.84 0 10.87 4.95 896 2529 9.00 6.13 14 93 186.80 81.60 89 0.00 284.5 675 95 20190325 160000.00 160500.00 301.3 77.79 15.83 0 10.80 -26.81 910 2324 9.02 7.67 18 106 186.80 81.60 100 0.00 304.4 675 95 20190325 160000.00 160500.00 321.7 77.77 15.82 0 10.77 -26.26 959 2477 9.05 9.50 22 133 186.80 81.60 100 0.00 325.0 675 95 20190325 160000.00 160500.00 343.4 77.74 15.80 0 10.71 -17.11 1000 2514 9.08 12.26 29 172 186.80 81.60 100 0.00 346.9 675 95 20190325 160000.00 160500.00 365.5 77.72 15.79 0 10.67 -28.35 975 2625 9.13 14.42 35 219 186.80 81.60 100 0.00 369.2 675 95 20190325 160000.00 160500.00 388.6 77.70 15.78 0 10.55 41.00 1122 2591 9.29 31.56 81 429 186.80 81.60 100 0.00 392.6 675 95 20190325 160000.00 160500.00 412.3 77.67 15.77 0 10.55 48.22 1039 2729 9.38 37.26 92 558 186.80 81.60 100 0.00 416.5 675 95 20190325 160000.00 160500.00 436.2 77.65 15.75 0 10.46 26.29 1144 3350 9.52 68.84 182 1219 186.80 81.60 100 0.00 440.6 675 95 20190325 160000.00 160500.00 466.0 77.62 15.74 0 10.49 -143.80 753 3693 9.72 87.92 213 2286 186.80 81.60 100 0.00 470.7 675 95 20190325 160500.00 161000.00 77.7 78.05 15.98 0 8.64 -827.51 216 216 7.14 32.76 0 0 186.80 81.60 0 5.15 78.5 677 93 20190325 160500.00 161000.00 81.2 78.05 15.97 0 8.95 -185.11 213 213 7.91 43.23 0 0 186.80 81.60 0 4.91 82.0 677 93 20190325 160500.00 161000.00 85.1 78.04 15.97 0 9.15 -74.94 209 209 8.16 29.09 0 0 186.80 81.60 0 4.66 86.0 677 93 20190325 160500.00 161000.00 89.1 78.04 15.97 0 9.19 -84.92 203 203 8.25 32.77 0 0 186.80 81.60 0 4.38 90.1 677 93 20190325 160500.00 161000.00 93.2 78.03 15.96 0 9.18 39.36 163 163 8.60 28.97 85 85 186.80 81.60 0 4.10 94.2 677 93 20190325 160500.00 161000.00 97.6 78.03 15.96 0 9.31 -8.72 179 179 8.54 29.74 46 46 186.80 81.60 0 3.79 98.7 677 93 20190325 160500.00 161000.00 101.3 78.02 15.96 0 9.42 -19.89 137 137 8.49 24.56 25 25 186.80 81.60 0 3.51 102.4 677 93 20190325 160500.00 161000.00 105.0 78.02 15.96 0 9.68 -21.87 198 198 8.46 15.96 16 16 186.80 81.60 0 3.20 106.2 677 93 20190325 160500.00 161000.00 109.2 78.01 15.95 0 9.96 -29.52 232 232 8.62 11.74 12 12 186.80 81.60 1 2.85 110.3 677 93 20190325 160500.00 161000.00 113.5 78.01 15.95 0 10.09 11.23 276 265 8.63 6.22 16 35 186.80 81.60 0 2.49 114.8 677 93 20190325 160500.00 161000.00 119.0 78.00 15.95 0 10.06 -9.29 414 385 8.69 9.62 27 60 186.80 81.60 1 2.11 120.3 677 93 20190325 160500.00 161000.00 125.4 77.99 15.94 0 10.08 15.63 496 396 8.69 9.32 29 58 186.80 81.60 2 1.78 126.8 677 93 20190325 160500.00 161000.00 133.2 77.98 15.94 0 10.09 50.79 612 490 8.69 10.92 36 71 186.80 81.60 2 1.48 134.6 677 93 20190325 160500.00 161000.00 142.1 77.97 15.93 0 10.12 -16.95 577 440 8.70 9.17 31 59 186.80 81.60 2 1.20 143.6 677 93 20190325 160500.00 161000.00 151.5 77.96 15.92 0 10.19 -3.60 700 650 8.79 10.68 36 84 186.80 81.60 3 0.96 153.1 677 93 20190325 160500.00 161000.00 161.9 77.95 15.92 0 10.35 -5.86 636 1095 8.76 7.60 21 88 186.80 81.60 7 0.73 163.7 677 93 20190325 160500.00 161000.00 173.0 77.93 15.91 0 10.47 -18.96 744 1269 8.79 7.21 21 81 186.80 81.60 18 0.52 174.8 677 93 20190325 160500.00 161000.00 185.3 77.92 15.90 0 10.66 -12.75 938 1780 8.78 5.38 17 73 186.80 81.60 23 0.32 187.2 677 93 20190325 160500.00 161000.00 199.2 77.90 15.89 0 10.86 7.43 1080 2330 8.83 4.00 13 64 186.80 81.60 24 0.10 201.3 677 93 20190325 160500.00 161000.00 213.7 77.89 15.88 0 10.95 11.75 1029 2409 8.90 3.93 12 62 186.80 81.60 38 0.00 215.9 677 93 20190325 160500.00 161000.00 229.3 77.87 15.87 0 10.99 4.17 920 2443 8.92 3.76 10 59 186.80 81.60 52 0.00 231.7 677 93 20190325 160500.00 161000.00 246.0 77.85 15.86 0 10.98 6.52 893 2372 8.95 4.22 11 63 186.80 81.60 63 0.00 248.6 677 93 20190325 160500.00 161000.00 263.1 77.83 15.85 0 10.93 21.47 834 2284 8.97 4.84 11 70 186.80 81.60 78 0.00 265.8 677 93 20190325 160500.00 161000.00 281.6 77.81 15.84 0 10.86 -2.26 877 2189 9.00 6.24 15 84 186.80 81.60 89 0.00 284.6 677 93 20190325 160500.00 161000.00 301.4 77.79 15.83 0 10.81 -1.29 827 2094 8.99 6.97 15 90 186.80 81.60 100 0.00 304.5 677 93 20190325 160500.00 161000.00 321.7 77.77 15.82 0 10.75 -6.45 884 2189 9.03 9.07 21 119 186.80 81.60 100 0.00 325.1 677 93 20190325 160500.00 161000.00 343.3 77.74 15.80 0 10.69 -37.08 939 2292 9.06 11.96 28 157 186.80 81.60 100 0.00 346.8 677 93 20190325 160500.00 161000.00 365.6 77.72 15.79 0 10.57 25.76 1104 2159 9.12 19.76 50 227 186.80 81.60 100 0.00 369.4 677 93 20190325 160500.00 161000.00 388.8 77.69 15.78 0 10.55 -44.89 1159 2444 9.25 30.37 78 375 186.80 81.60 100 0.00 392.8 677 93 20190325 160500.00 161000.00 412.4 77.67 15.77 0 10.58 -37.84 1007 2398 9.35 31.40 77 423 186.80 81.60 100 0.00 416.6 677 93 20190325 160500.00 161000.00 436.1 77.65 15.75 0 10.54 16.55 1561 2967 9.48 60.97 193 828 186.80 81.60 100 0.00 440.5 677 93 20190325 160500.00 161000.00 466.1 77.62 15.74 0 10.39 3.71 1759 2354 9.62 119.45 478 1465 186.80 81.60 100 0.00 470.8 677 93 20190325 161000.00 161500.00 77.5 78.05 15.98 0 8.67 375.29 216 216 7.16 25.56 0 0 186.80 81.60 0 5.15 78.3 676 92 20190325 161000.00 161500.00 81.2 78.05 15.97 0 8.79 541.82 213 213 8.44 107.76 0 0 186.80 81.60 0 4.91 82.0 676 92 20190325 161000.00 161500.00 84.8 78.04 15.97 0 8.97 111.64 209 209 8.30 60.88 0 0 186.80 81.60 0 4.66 85.7 676 92 20190325 161000.00 161500.00 89.1 78.04 15.97 0 9.23 182.82 203 203 8.38 33.94 0 0 186.80 81.60 0 4.38 90.0 676 92 20190325 161000.00 161500.00 93.2 78.03 15.96 0 8.99 59.60 46 46 8.59 37.31 118 118 186.80 81.60 0 4.10 94.2 676 92 20190325 161000.00 161500.00 97.5 78.03 15.96 0 9.45 64.49 129 129 8.56 17.46 27 27 186.80 81.60 0 3.79 98.6 676 92 20190325 161000.00 161500.00 101.3 78.02 15.96 0 9.43 69.04 133 133 8.61 28.86 26 26 186.80 81.60 0 3.51 102.4 676 92 20190325 161000.00 161500.00 105.1 78.02 15.96 0 9.72 -31.54 189 189 8.58 17.42 16 16 186.80 81.60 0 3.20 106.2 676 92 20190325 161000.00 161500.00 109.1 78.01 15.95 0 9.98 -8.38 253 253 8.76 14.06 15 15 186.80 81.60 0 2.85 110.3 676 92 20190325 161000.00 161500.00 113.6 78.01 15.95 0 10.21 -0.17 300 301 8.69 6.21 14 32 186.80 81.60 1 2.49 114.8 676 92 20190325 161000.00 161500.00 119.2 78.00 15.95 0 10.29 -1.58 366 363 8.73 6.39 15 34 186.80 81.60 1 2.11 120.5 676 92 20190325 161000.00 161500.00 125.5 77.99 15.94 0 10.24 -1.56 370 466 8.73 7.11 15 47 186.80 81.60 2 1.78 126.8 676 92 20190325 161000.00 161500.00 133.3 77.98 15.94 0 10.20 -12.16 447 482 8.69 8.13 19 49 186.80 81.60 2 1.48 134.7 676 92 20190325 161000.00 161500.00 142.1 77.97 15.93 0 10.17 -12.88 642 593 8.80 12.11 34 81 186.80 81.60 2 1.20 143.6 676 92 20190325 161000.00 161500.00 151.4 77.96 15.92 0 10.24 -30.54 712 837 8.86 12.04 34 101 186.80 81.60 4 0.96 153.0 676 92 20190325 161000.00 161500.00 162.0 77.95 15.92 0 10.35 -23.37 671 1176 8.85 8.77 25 109 186.80 81.60 7 0.73 163.7 676 92 20190325 161000.00 161500.00 173.0 77.93 15.91 0 10.48 7.38 831 1475 8.87 8.61 26 110 186.80 81.60 18 0.52 174.8 676 92 20190325 161000.00 161500.00 185.3 77.92 15.90 0 10.69 11.43 957 2199 8.81 5.37 17 87 186.80 81.60 23 0.31 187.3 676 92 20190325 161000.00 161500.00 199.2 77.90 15.89 0 10.87 4.52 1092 2873 8.85 3.99 13 79 186.80 81.60 23 0.10 201.3 676 92 20190325 161000.00 161500.00 213.7 77.89 15.88 0 10.98 12.89 1016 3021 8.92 3.65 11 73 186.80 81.60 38 0.00 216.0 676 92 20190325 161000.00 161500.00 229.3 77.87 15.87 0 11.00 -9.25 974 2977 8.92 3.63 10 70 186.80 81.60 51 0.00 231.7 676 92 20190325 161000.00 161500.00 246.0 77.85 15.86 0 11.00 -1.10 895 2993 8.96 3.87 10 75 186.80 81.60 63 0.00 248.5 676 92 20190325 161000.00 161500.00 262.9 77.83 15.85 0 10.92 -26.39 930 2787 8.98 5.22 13 88 186.80 81.60 78 0.00 265.7 676 92 20190325 161000.00 161500.00 281.6 77.81 15.84 0 10.87 6.71 887 2783 9.00 6.13 14 103 186.80 81.60 89 0.00 284.5 676 92 20190325 161000.00 161500.00 301.3 77.79 15.83 0 10.79 1.48 884 2621 9.01 7.63 18 122 186.80 81.60 100 0.00 304.5 676 92 20190325 161000.00 161500.00 321.8 77.77 15.82 0 10.74 -56.66 926 2777 9.05 9.65 23 160 186.80 81.60 100 0.00 325.1 676 92 20190325 161000.00 161500.00 343.4 77.74 15.80 0 10.68 -43.93 918 2809 9.08 11.90 28 199 186.80 81.60 100 0.00 346.9 676 92 20190325 161000.00 161500.00 365.5 77.72 15.79 0 10.65 -8.48 958 3123 9.13 14.62 35 274 186.80 81.60 100 0.00 369.2 676 92 20190325 161000.00 161500.00 388.6 77.70 15.78 0 10.56 -35.58 1099 3128 9.29 30.60 76 501 186.80 81.60 100 0.00 392.6 676 92 20190325 161000.00 161500.00 412.4 77.67 15.77 0 10.55 -138.48 1005 3473 9.39 37.24 90 731 186.80 81.60 100 0.00 416.6 676 92 20190325 161000.00 161500.00 436.2 77.65 15.75 0 10.46 -92.76 874 2859 9.48 54.77 124 933 186.80 81.60 100 0.00 440.6 676 92 20190325 161000.00 161500.00 465.9 77.62 15.74 0 10.39 550.66 402 1744 9.54 69.11 72 663 186.80 81.60 100 0.00 470.6 676 92 20190325 161500.00 162000.00 77.6 78.05 15.98 0 8.71 290.52 216 216 6.71 8.39 0 0 186.80 81.60 0 5.15 78.5 676 92 20190325 161500.00 162000.00 81.3 78.05 15.97 3 6.00 -190.72 213 213 6.50 2627.07 0 0 186.80 81.60 1 4.91 82.1 676 92 20190325 161500.00 162000.00 84.9 78.04 15.97 0 8.97 -239.95 209 209 8.21 56.25 0 0 186.80 81.60 0 4.65 85.8 676 92 20190325 161500.00 162000.00 89.1 78.04 15.97 0 8.98 -233.49 202 202 8.34 66.25 0 0 186.80 81.60 0 4.38 90.1 676 92 20190325 161500.00 162000.00 93.1 78.03 15.97 0 9.21 -111.45 203 203 8.66 35.93 103 103 186.80 81.60 0 4.10 94.1 676 92 20190325 161500.00 162000.00 97.6 78.03 15.96 0 9.23 -63.41 90 90 8.56 24.16 38 38 186.80 81.60 0 3.79 98.7 676 92 20190325 161500.00 162000.00 101.3 78.02 15.96 0 9.55 -19.19 197 197 8.55 30.87 28 28 186.80 81.60 0 3.51 102.4 676 92 20190325 161500.00 162000.00 104.9 78.02 15.96 0 9.71 -5.34 197 197 8.52 18.85 16 16 186.80 81.60 0 3.20 106.0 676 92 20190325 161500.00 162000.00 109.1 78.01 15.95 0 9.88 -27.67 218 218 8.68 13.90 14 14 186.80 81.60 1 2.85 110.3 676 92 20190325 161500.00 162000.00 113.6 78.01 15.95 0 10.19 -12.24 275 306 8.67 6.62 13 32 186.80 81.60 0 2.49 114.8 676 92 20190325 161500.00 162000.00 119.1 78.00 15.95 0 10.14 -18.45 359 366 8.71 8.45 20 48 186.80 81.60 1 2.11 120.4 676 92 20190325 161500.00 162000.00 125.4 77.99 15.94 0 10.11 30.02 402 458 8.72 9.76 23 62 186.80 81.60 1 1.78 126.7 676 92 20190325 161500.00 162000.00 133.4 77.98 15.94 0 10.07 -28.80 479 539 8.72 11.96 28 78 186.80 81.60 2 1.48 134.8 676 92 20190325 161500.00 162000.00 142.2 77.97 15.93 0 10.11 -10.66 720 618 8.81 15.97 46 101 186.80 81.60 2 1.20 143.7 676 92 20190325 161500.00 162000.00 151.5 77.96 15.92 0 10.24 -16.70 657 895 8.83 11.54 31 103 186.80 81.60 3 0.96 153.1 676 92 20190325 161500.00 162000.00 162.1 77.95 15.92 0 10.28 -15.36 697 1181 8.81 10.92 30 123 186.80 81.60 7 0.73 163.8 676 92 20190325 161500.00 162000.00 173.0 77.93 15.91 0 10.44 -30.26 764 1363 8.80 8.33 24 97 186.80 81.60 17 0.52 174.8 676 92 20190325 161500.00 162000.00 185.2 77.92 15.90 0 10.67 20.30 975 1857 8.80 5.47 18 77 186.80 81.60 22 0.31 187.2 676 92 20190325 161500.00 162000.00 199.2 77.90 15.89 0 10.85 1.85 1090 2457 8.85 4.12 14 72 186.80 81.60 23 0.10 201.3 676 92 20190325 161500.00 162000.00 213.7 77.89 15.88 0 10.97 -1.28 1048 2557 8.92 3.86 12 65 186.80 81.60 38 0.00 215.9 676 92 20190325 161500.00 162000.00 229.3 77.87 15.87 0 11.02 -6.18 973 2531 8.94 3.68 10 60 186.80 81.60 51 0.00 231.7 676 92 20190325 161500.00 162000.00 246.0 77.85 15.86 0 11.01 -7.71 939 2537 8.99 4.27 11 68 186.80 81.60 62 0.00 248.6 676 92 20190325 161500.00 162000.00 263.1 77.83 15.85 0 10.98 -3.13 869 2382 9.01 4.70 11 71 186.80 81.60 78 0.00 265.8 676 92 20190325 161500.00 162000.00 281.6 77.81 15.84 0 10.92 -1.65 895 2232 9.02 5.76 14 78 186.80 81.60 89 0.00 284.5 676 92 20190325 161500.00 162000.00 301.3 77.79 15.83 0 10.85 -1.58 872 2102 9.03 7.05 16 90 186.80 81.60 100 0.00 304.5 676 92 20190325 161500.00 162000.00 321.8 77.77 15.82 0 10.81 11.86 891 2220 9.06 8.39 20 113 186.80 81.60 100 0.00 325.2 676 92 20190325 161500.00 162000.00 343.4 77.74 15.80 0 10.77 -10.99 942 2278 9.09 10.12 24 135 186.80 81.60 100 0.00 347.0 676 92 20190325 161500.00 162000.00 365.6 77.72 15.79 0 10.69 -14.49 976 2325 9.13 13.67 33 181 186.80 81.60 100 0.00 369.3 676 92 20190325 161500.00 162000.00 389.1 77.69 15.78 0 10.63 -66.22 1137 2241 9.27 24.62 65 293 186.80 81.60 100 0.00 393.0 676 92 20190325 161500.00 162000.00 412.2 77.67 15.77 0 10.55 -74.96 1161 2151 9.35 37.13 98 417 186.80 81.60 100 0.00 416.4 676 92 20190325 161500.00 162000.00 436.3 77.65 15.75 0 10.50 -39.40 1290 2406 9.47 57.81 166 704 186.80 81.60 100 0.00 440.7 676 92 20190325 161500.00 162000.00 465.9 77.62 15.74 0 10.46 -87.49 1172 2542 9.65 93.31 273 1310 186.80 81.60 100 0.00 470.6 676 92 20190325 162000.00 162500.00 77.6 78.05 15.98 0 7.58 206.63 216 216 6.58 83.47 0 0 186.80 81.60 0 5.15 78.4 675 863 20190325 162000.00 162500.00 81.1 78.05 15.97 0 9.35 19.20 213 213 8.45 25.84 0 0 186.80 81.60 0 4.91 82.0 675 863 20190325 162000.00 162500.00 84.9 78.04 15.97 0 9.07 -87.66 209 209 8.45 64.64 0 0 186.80 81.60 1 4.65 85.8 675 863 20190325 162000.00 162500.00 89.1 78.04 15.97 0 9.27 252.08 202 202 8.53 39.80 0 0 186.80 81.60 0 4.38 90.0 675 863 20190325 162000.00 162500.00 93.2 78.03 15.96 2 9.64 142.06 2 2 10.84 19.45 40 40 186.80 81.60 1 4.10 94.2 675 863 20190325 162000.00 162500.00 97.7 78.03 15.96 0 9.28 131.66 123 123 8.74 37.36 59 59 186.80 81.60 1 3.79 98.7 675 863 20190325 162000.00 162500.00 101.3 78.02 15.96 0 9.23 216.37 125 125 8.80 60.45 66 66 186.80 81.60 0 3.51 102.4 675 863 20190325 162000.00 162500.00 104.5 78.02 15.96 0 9.66 144.77 258 258 8.88 59.33 48 48 186.80 81.60 1 3.20 105.6 675 863 20190325 162000.00 162500.00 109.2 78.01 15.95 0 9.87 -61.20 261 261 8.95 29.65 28 28 186.80 81.60 0 2.85 110.4 675 863 20190325 162000.00 162500.00 113.6 78.01 15.95 0 10.03 -9.21 295 336 8.81 14.73 28 74 186.80 81.60 1 2.49 114.8 675 863 20190325 162000.00 162500.00 119.2 78.00 15.95 0 9.96 -77.55 279 516 8.90 18.85 38 171 186.80 81.60 1 2.11 120.5 675 863 20190325 162000.00 162500.00 125.4 77.99 15.94 0 10.04 -43.34 405 618 8.90 19.07 38 148 186.80 81.60 1 1.78 126.8 675 863 20190325 162000.00 162500.00 133.3 77.98 15.94 0 10.01 -3.04 490 552 8.84 20.58 43 122 186.80 81.60 1 1.48 134.7 675 863 20190325 162000.00 162500.00 142.2 77.97 15.93 0 9.94 38.59 524 525 8.90 26.87 61 156 186.80 81.60 3 1.20 143.7 675 863 20190325 162000.00 162500.00 151.5 77.96 15.92 0 10.12 -29.87 657 875 8.96 22.19 52 180 186.80 81.60 3 0.96 153.1 675 863 20190325 162000.00 162500.00 162.1 77.95 15.92 0 10.26 -48.32 655 901 8.89 13.54 34 116 186.80 81.60 6 0.73 163.8 675 863 20190325 162000.00 162500.00 173.1 77.93 15.91 0 10.39 3.89 781 1247 8.89 12.26 32 122 186.80 81.60 17 0.52 174.9 675 863 20190325 162000.00 162500.00 185.4 77.92 15.90 0 10.59 2.25 966 1598 8.81 7.03 22 84 186.80 81.60 22 0.31 187.4 675 863 20190325 162000.00 162500.00 199.2 77.90 15.89 0 10.79 -2.82 1151 2150 8.82 4.92 17 72 186.80 81.60 22 0.10 201.3 675 863 20190325 162000.00 162500.00 213.7 77.89 15.88 0 10.92 11.03 1026 2237 8.89 4.14 13 62 186.80 81.60 37 0.00 215.9 675 863 20190325 162000.00 162500.00 229.2 77.87 15.87 0 10.97 6.95 967 2244 8.91 4.02 11 57 186.80 81.60 51 0.00 231.6 675 863 20190325 162000.00 162500.00 245.9 77.85 15.86 0 10.98 -6.50 897 2221 8.96 4.34 11 61 186.80 81.60 62 0.00 248.5 675 863 20190325 162000.00 162500.00 263.1 77.83 15.85 0 10.95 -4.27 877 2092 8.98 4.83 12 63 186.80 81.60 78 0.00 265.8 675 863 20190325 162000.00 162500.00 281.7 77.81 15.84 0 10.89 6.24 826 1982 8.99 5.56 13 69 186.80 81.60 89 0.00 284.6 675 863 20190325 162000.00 162500.00 301.2 77.79 15.83 0 10.84 -5.20 788 1889 9.00 6.53 14 77 186.80 81.60 100 0.00 304.3 675 863 20190325 162000.00 162500.00 321.8 77.77 15.82 0 10.79 -9.47 836 1961 9.04 8.29 18 98 186.80 81.60 100 0.00 325.2 675 863 20190325 162000.00 162500.00 343.2 77.74 15.80 0 10.70 11.66 979 1937 9.08 12.42 30 135 186.80 81.60 100 0.00 346.8 675 863 20190325 162000.00 162500.00 365.5 77.72 15.79 0 10.62 30.92 1142 1841 9.12 18.12 49 181 186.80 81.60 100 0.00 369.3 675 863 20190325 162000.00 162500.00 388.9 77.69 15.78 0 10.61 1.19 1120 2016 9.26 25.56 67 277 186.80 81.60 100 0.00 392.9 675 863 20190325 162000.00 162500.00 412.2 77.67 15.77 0 10.52 -6.85 1105 1931 9.35 38.27 102 409 186.80 81.60 100 0.00 416.4 675 863 20190325 162000.00 162500.00 436.1 77.65 15.75 0 10.56 -17.07 979 2278 9.47 42.06 102 547 186.80 81.60 100 0.00 440.5 675 863 20190325 162000.00 162500.00 465.9 77.62 15.74 0 10.33 185.80 886 1286 9.60 87.87 249 826 186.80 81.60 100 0.00 470.7 675 863 20190325 162500.00 163000.00 77.9 78.05 15.98 3 6.00 563.96 216 216 6.50 3116.67 0 0 186.80 81.60 0 5.15 78.7 677 93 20190325 162500.00 163000.00 80.8 78.05 15.97 0 9.24 46.51 213 213 8.72 52.38 0 0 186.80 81.60 0 4.91 81.7 677 93 20190325 162500.00 163000.00 84.9 78.04 15.97 0 9.84 1.32 209 209 8.91 11.65 0 0 186.80 81.60 0 4.65 85.8 677 93 20190325 162500.00 163000.00 88.9 78.04 15.97 0 9.08 2051.10 202 202 8.82 82.70 0 0 186.80 81.60 0 4.38 89.9 677 93 20190325 162500.00 163000.00 92.9 78.03 15.97 0 10.13 851.34 3042 3042 9.57 267.34 1062 1062 186.80 81.60 0 4.10 93.9 677 93 20190325 162500.00 163000.00 97.6 78.03 15.96 0 10.40 1299.37 4457 4457 9.64 199.57 988 988 186.80 81.60 0 3.79 98.7 677 93 20190325 162500.00 163000.00 101.5 78.02 15.96 0 10.45 132.65 9257 9257 10.05 309.51 3901 3901 186.80 81.60 0 3.51 102.5 677 93 20190325 162500.00 163000.00 105.1 78.02 15.96 0 10.25 1858.71 6403 6403 9.23 192.31 612 612 186.80 81.60 0 3.20 106.2 677 93 20190325 162500.00 163000.00 109.1 78.01 15.95 0 9.01 318.49 30 30 8.78 52.07 35 35 186.80 81.60 1 2.85 110.2 677 93 20190325 162500.00 163000.00 113.6 78.01 15.95 0 9.95 -41.23 238 328 8.93 18.61 35 112 186.80 81.60 0 2.49 114.8 677 93 20190325 162500.00 163000.00 119.2 78.00 15.95 0 10.03 -33.46 427 361 8.97 23.30 56 114 186.80 81.60 1 2.11 120.5 677 93 20190325 162500.00 163000.00 125.4 77.99 15.94 0 10.08 4.81 572 323 9.00 25.64 62 93 186.80 81.60 2 1.78 126.7 677 93 20190325 162500.00 163000.00 133.4 77.98 15.94 0 10.09 -89.00 595 461 8.97 23.73 58 115 186.80 81.60 2 1.48 134.8 677 93 20190325 162500.00 163000.00 142.1 77.97 15.93 0 10.21 -26.02 730 742 9.11 23.66 59 157 186.80 81.60 2 1.20 143.6 677 93 20190325 162500.00 163000.00 151.3 77.96 15.92 0 10.17 -60.96 596 709 9.03 21.46 52 154 186.80 81.60 3 0.96 152.9 677 93 20190325 162500.00 163000.00 162.3 77.95 15.92 0 10.25 -26.73 599 1055 8.93 16.75 38 163 186.80 81.60 6 0.73 164.0 677 93 20190325 162500.00 163000.00 173.1 77.93 15.91 0 10.38 -23.74 787 1285 8.96 14.73 42 155 186.80 81.60 17 0.52 174.9 677 93 20190325 162500.00 163000.00 185.7 77.92 15.90 0 10.62 -14.81 901 1797 8.87 6.88 21 95 186.80 81.60 22 0.31 187.7 677 93 20190325 162500.00 163000.00 199.2 77.90 15.89 0 10.84 7.96 1107 2271 8.84 4.38 15 70 186.80 81.60 22 0.10 201.3 677 93 20190325 162500.00 163000.00 213.6 77.89 15.88 0 10.95 8.16 1026 2308 8.91 3.97 13 62 186.80 81.60 37 0.00 215.8 677 93 20190325 162500.00 163000.00 229.2 77.87 15.87 0 11.00 1.55 971 2357 8.93 3.89 11 59 186.80 81.60 51 0.00 231.6 677 93 20190325 162500.00 163000.00 246.0 77.85 15.86 0 10.99 8.81 934 2347 8.98 4.44 12 65 186.80 81.60 62 0.00 248.5 677 93 20190325 162500.00 163000.00 263.1 77.83 15.85 0 10.94 9.75 870 2168 8.99 5.19 12 69 186.80 81.60 78 0.00 265.9 677 93 20190325 162500.00 163000.00 281.7 77.81 15.84 0 10.88 7.25 875 2060 9.02 6.31 15 79 186.80 81.60 88 0.00 284.7 677 93 20190325 162500.00 163000.00 301.4 77.79 15.83 0 10.81 2.94 833 2012 9.03 7.48 16 93 186.80 81.60 100 0.00 304.5 677 93 20190325 162500.00 163000.00 321.8 77.77 15.82 0 10.75 -7.01 840 2023 9.05 9.07 20 113 186.80 81.60 100 0.00 325.1 677 93 20190325 162500.00 163000.00 343.3 77.74 15.80 0 10.68 40.86 955 2159 9.08 12.68 30 157 186.80 81.60 100 0.00 346.9 677 93 20190325 162500.00 163000.00 365.6 77.72 15.79 0 10.60 48.78 1027 2009 9.11 17.80 44 198 186.80 81.60 100 0.00 369.3 677 93 20190325 162500.00 163000.00 388.8 77.69 15.78 0 10.59 -9.46 1024 2172 9.25 25.52 61 299 186.80 81.60 100 0.00 392.8 677 93 20190325 162500.00 163000.00 412.4 77.67 15.77 0 10.55 -3.80 1118 2338 9.37 37.12 96 464 186.80 81.60 100 0.00 416.6 677 93 20190325 162500.00 163000.00 436.0 77.65 15.75 0 10.43 -151.66 1673 2302 9.48 78.36 284 901 186.80 81.60 100 0.00 440.4 677 93 20190325 162500.00 163000.00 466.2 77.62 15.74 0 10.25 8.58 1936 1762 9.64 146.97 749 1695 186.80 81.60 100 0.00 470.9 677 93 20190325 163000.00 163500.00 77.5 78.05 15.98 0 8.38 81.13 216 216 6.88 23.71 0 0 186.80 81.60 0 5.15 78.4 677 91 20190325 163000.00 163500.00 81.3 78.05 15.97 0 8.77 -119.32 213 213 8.16 128.90 0 0 186.80 81.60 0 4.91 82.2 677 91 20190325 163000.00 163500.00 84.9 78.04 15.97 0 8.99 42.18 209 209 8.23 55.35 0 0 186.80 81.60 1 4.65 85.8 677 91 20190325 163000.00 163500.00 89.0 78.04 15.97 0 8.75 51.21 202 202 8.44 162.64 0 0 186.80 81.60 0 4.38 90.0 677 91 20190325 163000.00 163500.00 93.2 78.03 15.97 0 9.11 9.51 145 145 8.78 37.98 124 124 186.80 81.60 0 4.10 94.2 677 91 20190325 163000.00 163500.00 97.6 78.03 15.96 0 9.53 25.66 392 392 8.76 49.23 83 83 186.80 81.60 0 3.79 98.6 677 91 20190325 163000.00 163500.00 101.4 78.02 15.96 0 9.59 62.95 224 224 8.64 30.66 31 31 186.80 81.60 0 3.51 102.4 677 91 20190325 163000.00 163500.00 104.9 78.02 15.96 0 9.48 -28.39 156 156 8.47 31.48 21 21 186.80 81.60 0 3.20 106.0 677 91 20190325 163000.00 163500.00 109.0 78.01 15.95 0 9.88 -60.80 308 308 8.56 18.89 22 22 186.80 81.60 0 2.85 110.2 677 91 20190325 163000.00 163500.00 113.6 78.01 15.95 0 10.11 -5.54 290 359 8.71 8.76 17 50 186.80 81.60 1 2.49 114.8 677 91 20190325 163000.00 163500.00 119.1 78.00 15.95 0 10.25 11.50 447 383 8.74 8.65 20 42 186.80 81.60 1 2.11 120.4 677 91 20190325 163000.00 163500.00 125.5 77.99 15.94 0 10.23 -9.96 440 419 8.70 7.84 18 42 186.80 81.60 1 1.78 126.8 677 91 20190325 163000.00 163500.00 133.4 77.98 15.94 0 10.20 26.13 578 567 8.70 9.40 24 59 186.80 81.60 2 1.47 134.8 677 91 20190325 163000.00 163500.00 142.2 77.97 15.93 0 10.10 -0.76 601 606 8.71 12.22 32 80 186.80 81.60 2 1.20 143.7 677 91 20190325 163000.00 163500.00 151.4 77.96 15.92 0 10.20 24.88 728 889 8.79 12.05 33 102 186.80 81.60 3 0.96 153.0 677 91 20190325 163000.00 163500.00 162.0 77.95 15.92 0 10.31 -25.42 743 1148 8.76 9.46 27 99 186.80 81.60 6 0.73 163.7 677 91 20190325 163000.00 163500.00 172.9 77.93 15.91 0 10.45 -5.99 834 1486 8.77 8.49 24 98 186.80 81.60 16 0.52 174.7 677 91 20190325 163000.00 163500.00 185.1 77.92 15.90 0 10.64 -6.78 1099 2016 8.78 6.26 21 89 186.80 81.60 21 0.31 187.1 677 91 20190325 163000.00 163500.00 199.1 77.90 15.89 0 10.82 16.21 1213 2689 8.83 4.94 17 84 186.80 81.60 23 0.10 201.2 677 91 20190325 163000.00 163500.00 213.7 77.89 15.88 0 10.93 14.20 1169 2851 8.90 4.45 15 79 186.80 81.60 36 0.00 215.9 677 91 20190325 163000.00 163500.00 229.3 77.87 15.87 0 10.97 -0.17 1094 2890 8.92 4.30 13 75 186.80 81.60 50 0.00 231.7 677 91 20190325 163000.00 163500.00 246.0 77.85 15.86 0 10.97 6.47 1038 2889 8.97 4.64 13 82 186.80 81.60 62 0.00 248.5 677 91 20190325 163000.00 163500.00 263.1 77.83 15.85 0 10.92 -8.36 995 2704 8.98 5.60 14 86 186.80 81.60 77 0.00 265.8 677 91 20190325 163000.00 163500.00 281.7 77.81 15.84 0 10.83 -5.34 1069 2636 9.00 7.75 20 111 186.80 81.60 88 0.00 284.6 677 91 20190325 163000.00 163500.00 301.3 77.79 15.83 0 10.73 -39.66 1106 2469 9.02 10.54 27 138 186.80 81.60 100 0.00 304.4 677 91 20190325 163000.00 163500.00 321.8 77.77 15.82 0 10.69 -10.11 1066 2579 9.04 12.22 30 170 186.80 81.60 100 0.00 325.1 677 91 20190325 163000.00 163500.00 343.3 77.74 15.80 0 10.63 -54.36 1047 2678 9.08 14.86 37 218 186.80 81.60 100 0.00 346.9 677 91 20190325 163000.00 163500.00 365.5 77.72 15.79 0 10.59 -8.99 1141 2780 9.13 19.65 51 285 186.80 81.60 100 0.00 369.3 677 91 20190325 163000.00 163500.00 388.6 77.70 15.78 0 10.53 -128.98 1159 2700 9.27 31.83 81 436 186.80 81.60 100 0.00 392.6 677 91 20190325 163000.00 163500.00 412.3 77.67 15.77 0 10.50 -73.74 1070 3239 9.39 43.85 108 759 186.80 81.60 100 0.00 416.5 677 91 20190325 163000.00 163500.00 435.9 77.65 15.75 0 10.44 -24.42 1547 2987 9.50 78.12 249 1098 186.80 81.60 100 0.00 440.4 677 91 20190325 163000.00 163500.00 466.0 77.62 15.74 0 10.32 -252.59 638 1980 9.65 95.78 211 1419 186.80 81.60 100 0.00 470.8 677 91 20190325 163500.00 164000.00 77.0 78.05 15.98 0 9.12 -286.33 216 216 7.62 19.42 0 0 186.80 81.60 0 5.14 77.8 675 92 20190325 163500.00 164000.00 81.3 78.05 15.97 0 9.35 -252.00 213 213 8.83 53.57 0 0 186.80 81.60 0 4.91 82.1 675 92 20190325 163500.00 164000.00 85.4 78.04 15.97 0 9.25 -135.71 209 209 8.69 61.55 0 0 186.80 81.60 0 4.65 86.3 675 92 20190325 163500.00 164000.00 89.0 78.04 15.97 0 9.19 -24.69 202 202 8.72 79.76 0 0 186.80 81.60 1 4.38 89.9 675 92 20190325 163500.00 164000.00 93.7 78.03 15.96 2 10.46 -45.27 1 1 12.25 22.40 62 62 186.80 81.60 0 4.10 94.7 675 92 20190325 163500.00 164000.00 97.5 78.03 15.96 0 9.98 501.31 1469 1469 9.29 185.27 388 388 186.80 81.60 0 3.79 98.6 675 92 20190325 163500.00 164000.00 101.2 78.02 15.96 0 6.93 724.72 1 1 5.43 34.24 0 0 186.80 81.60 0 3.51 102.3 675 92 20190325 163500.00 164000.00 105.0 78.02 15.96 0 8.90 76.53 86 86 8.86 162.15 91 91 186.80 81.60 1 3.20 106.1 675 92 20190325 163500.00 164000.00 109.2 78.01 15.95 0 9.53 -138.98 134 134 8.92 61.08 35 35 186.80 81.60 0 2.85 110.4 675 92 20190325 163500.00 164000.00 113.6 78.01 15.95 0 10.26 -487.48 851 3524 9.39 46.72 137 1517 186.80 81.60 0 2.49 114.8 675 92 20190325 163500.00 164000.00 119.2 78.00 15.95 0 10.08 -119.88 352 390 9.12 26.20 42 124 186.80 81.60 1 2.11 120.4 675 92 20190325 163500.00 164000.00 125.6 77.99 15.94 0 10.14 -172.57 378 525 9.06 18.42 38 131 186.80 81.60 1 1.78 126.9 675 92 20190325 163500.00 164000.00 133.2 77.98 15.94 0 10.26 80.91 638 768 9.10 19.61 50 147 186.80 81.60 1 1.47 134.7 675 92 20190325 163500.00 164000.00 142.2 77.97 15.93 0 10.21 24.76 807 668 9.23 30.10 98 206 186.80 81.60 2 1.20 143.7 675 92 20190325 163500.00 164000.00 151.9 77.96 15.92 0 10.20 -75.49 612 1000 9.19 23.13 57 242 186.80 81.60 3 0.96 153.5 675 92 20190325 163500.00 164000.00 162.0 77.95 15.92 0 10.16 114.90 983 940 9.24 43.96 144 338 186.80 81.60 6 0.73 163.7 675 92 20190325 163500.00 164000.00 173.2 77.93 15.91 0 10.38 27.93 1085 1317 9.10 24.25 84 233 186.80 81.60 16 0.52 175.0 675 92 20190325 163500.00 164000.00 185.3 77.92 15.90 0 10.57 -38.41 1209 2008 9.05 13.28 48 189 186.80 81.60 21 0.31 187.3 675 92 20190325 163500.00 164000.00 199.5 77.90 15.89 0 10.78 2.57 1405 2554 8.96 6.88 32 130 186.80 81.60 22 0.10 201.6 675 92 20190325 163500.00 164000.00 213.7 77.89 15.88 0 10.92 -0.27 1315 2763 8.92 5.13 18 85 186.80 81.60 36 0.00 215.9 675 92 20190325 163500.00 164000.00 229.3 77.87 15.87 0 10.98 -1.58 1180 2740 8.94 4.59 15 75 186.80 81.60 50 0.00 231.7 675 92 20190325 163500.00 164000.00 246.0 77.85 15.86 0 10.98 -9.06 1138 2792 8.99 5.26 15 83 186.80 81.60 61 0.00 248.6 675 92 20190325 163500.00 164000.00 263.1 77.83 15.85 0 10.90 7.16 1095 2586 9.01 6.65 18 96 186.80 81.60 77 0.00 265.8 675 92 20190325 163500.00 164000.00 281.7 77.81 15.84 0 10.83 -6.98 1046 2419 9.03 8.07 20 108 186.80 81.60 88 0.00 284.6 675 92 20190325 163500.00 164000.00 301.4 77.79 15.83 0 10.75 -45.72 1086 2469 9.05 10.41 26 138 186.80 81.60 100 0.00 304.6 675 92 20190325 163500.00 164000.00 321.7 77.77 15.82 0 10.72 -38.16 1044 2560 9.06 11.81 29 163 186.80 81.60 100 0.00 325.1 675 92 20190325 163500.00 164000.00 343.3 77.74 15.80 0 10.67 -22.81 1209 2596 9.10 15.77 42 210 186.80 81.60 100 0.00 346.8 675 92 20190325 163500.00 164000.00 365.5 77.72 15.79 0 10.63 -66.24 1155 2856 9.15 18.80 49 280 186.80 81.60 100 0.00 369.2 675 92 20190325 163500.00 164000.00 388.8 77.69 15.78 0 10.53 -109.39 1398 2706 9.31 38.90 112 498 186.80 81.60 100 0.00 392.8 675 92 20190325 163500.00 164000.00 412.4 77.67 15.77 0 10.40 -71.37 1633 2606 9.42 74.80 253 928 186.80 81.60 100 0.00 416.6 675 92 20190325 163500.00 164000.00 436.1 77.65 15.75 0 10.44 -207.65 1386 3347 9.52 81.17 233 1285 186.80 81.60 100 0.00 440.5 675 92 20190325 163500.00 164000.00 465.8 77.62 15.74 0 10.58 133.58 511 3375 9.05 23.50 15 199 186.80 81.60 100 0.00 470.5 675 92 20190325 164000.00 164500.00 77.7 78.05 15.98 0 6.67 3762.59 216 216 6.67 3845.39 0 0 186.80 81.60 0 5.14 78.5 674 94 20190325 164000.00 164500.00 81.3 78.05 15.97 0 8.86 79.73 213 213 7.35 23.78 0 0 186.80 81.60 0 4.91 82.1 674 94 20190325 164000.00 164500.00 84.9 78.04 15.97 0 8.96 9.07 209 209 8.27 64.08 0 0 186.80 81.60 0 4.65 85.9 674 94 20190325 164000.00 164500.00 89.0 78.04 15.97 0 8.83 779.52 202 202 8.40 128.42 0 0 186.80 81.60 0 4.38 90.0 674 94 20190325 164000.00 164500.00 93.1 78.03 15.97 2 10.01 45.09 3 3 11.34 12.60 56 56 186.80 81.60 0 4.10 94.1 674 94 20190325 164000.00 164500.00 97.7 78.03 15.96 0 9.05 8.50 66 66 8.58 34.48 55 55 186.80 81.60 0 3.79 98.7 674 94 20190325 164000.00 164500.00 101.3 78.02 15.96 0 9.41 -31.28 179 179 8.61 44.80 39 39 186.80 81.60 0 3.51 102.4 674 94 20190325 164000.00 164500.00 105.0 78.02 15.96 0 9.57 -8.05 218 218 8.56 34.64 27 27 186.80 81.60 0 3.20 106.1 674 94 20190325 164000.00 164500.00 109.1 78.01 15.95 0 9.82 14.94 279 279 8.61 23.18 23 23 186.80 81.60 1 2.85 110.2 674 94 20190325 164000.00 164500.00 113.6 78.01 15.95 0 10.03 -4.05 252 388 8.74 10.28 20 71 186.80 81.60 1 2.49 114.8 674 94 20190325 164000.00 164500.00 119.1 78.00 15.95 0 10.12 -1.03 397 374 8.75 9.81 24 55 186.80 81.60 0 2.11 120.3 674 94 20190325 164000.00 164500.00 125.5 77.99 15.94 0 10.11 -14.48 456 452 8.72 11.55 26 63 186.80 81.60 1 1.78 126.8 674 94 20190325 164000.00 164500.00 133.3 77.98 15.94 0 10.07 -11.35 603 561 8.75 14.25 38 88 186.80 81.60 1 1.47 134.7 674 94 20190325 164000.00 164500.00 142.2 77.97 15.93 0 10.06 -16.30 744 583 8.79 19.33 54 109 186.80 81.60 2 1.20 143.7 674 94 20190325 164000.00 164500.00 151.4 77.96 15.92 0 10.17 -56.49 711 875 8.81 14.81 38 116 186.80 81.60 3 0.96 153.0 674 94 20190325 164000.00 164500.00 162.0 77.95 15.92 0 10.23 -24.83 748 1255 8.87 14.12 38 158 186.80 81.60 6 0.73 163.7 674 94 20190325 164000.00 164500.00 173.0 77.93 15.91 0 10.44 -43.23 927 1532 8.82 10.35 31 120 186.80 81.60 16 0.52 174.9 674 94 20190325 164000.00 164500.00 185.2 77.92 15.90 0 10.67 5.91 1175 2190 8.81 6.02 22 93 186.80 81.60 19 0.31 187.2 674 94 20190325 164000.00 164500.00 199.1 77.90 15.89 0 10.87 11.98 1230 2794 8.84 4.21 15 77 186.80 81.60 22 0.10 201.2 674 94 20190325 164000.00 164500.00 213.7 77.89 15.88 0 10.99 10.34 1139 2945 8.91 3.84 12 72 186.80 81.60 36 0.00 215.9 674 94 20190325 164000.00 164500.00 229.2 77.87 15.87 0 11.02 7.64 1052 2966 8.94 3.81 11 70 186.80 81.60 50 0.00 231.6 674 94 20190325 164000.00 164500.00 246.0 77.85 15.86 0 11.00 -0.49 1043 2892 8.98 4.54 12 77 186.80 81.60 60 0.00 248.6 674 94 20190325 164000.00 164500.00 263.1 77.83 15.85 0 10.95 -19.98 991 2711 8.99 5.32 13 84 186.80 81.60 77 0.00 265.8 674 94 20190325 164000.00 164500.00 281.7 77.81 15.84 0 10.89 14.27 1039 2649 9.02 6.63 17 99 186.80 81.60 88 0.00 284.6 674 94 20190325 164000.00 164500.00 301.3 77.79 15.83 0 10.82 -26.22 996 2517 9.03 7.90 19 112 186.80 81.60 100 0.00 304.5 674 94 20190325 164000.00 164500.00 321.8 77.77 15.82 0 10.78 -11.16 955 2690 9.07 9.21 22 146 186.80 81.60 100 0.00 325.1 674 94 20190325 164000.00 164500.00 343.3 77.74 15.80 0 10.74 -16.55 1022 2777 9.09 11.25 28 177 186.80 81.60 100 0.00 346.9 674 94 20190325 164000.00 164500.00 365.4 77.72 15.79 0 10.65 -33.08 1068 2803 9.14 16.41 41 253 186.80 81.60 100 0.00 369.2 674 94 20190325 164000.00 164500.00 388.8 77.69 15.78 0 10.62 -7.05 1095 2794 9.28 25.63 64 377 186.80 81.60 100 0.00 392.8 674 94 20190325 164000.00 164500.00 412.3 77.67 15.77 0 10.58 -103.27 1634 3130 9.41 47.13 153 668 186.80 81.60 100 0.00 416.5 674 94 20190325 164000.00 164500.00 435.7 77.65 15.75 0 10.42 12.35 1883 2799 9.53 99.91 361 1239 186.80 81.60 100 0.00 440.1 674 94 20190325 164000.00 164500.00 465.8 77.62 15.74 0 10.43 -105.66 847 3084 9.70 99.55 243 1937 186.80 81.60 100 0.00 470.5 674 94 20190325 164500.00 165000.00 77.7 78.05 15.98 0 8.25 -2367.50 216 216 6.25 24.19 0 0 186.80 81.60 0 5.14 78.6 668 93 20190325 164500.00 165000.00 81.3 78.05 15.97 0 8.59 -1013.71 213 213 7.09 34.54 0 0 186.80 81.60 0 4.91 82.2 668 93 20190325 164500.00 165000.00 85.1 78.04 15.97 0 8.85 -587.17 209 209 8.31 94.48 0 0 186.80 81.60 0 4.65 86.0 668 93 20190325 164500.00 165000.00 89.1 78.04 15.97 0 8.91 73.12 202 202 8.40 103.80 0 0 186.80 81.60 0 4.38 90.0 668 93 20190325 164500.00 165000.00 93.1 78.03 15.97 0 9.10 -149.73 228 228 8.84 61.58 201 201 186.80 81.60 0 4.10 94.1 668 93 20190325 164500.00 165000.00 97.6 78.03 15.96 0 9.63 -76.16 449 449 8.73 52.96 82 82 186.80 81.60 0 3.79 98.6 668 93 20190325 164500.00 165000.00 101.2 78.02 15.96 0 9.71 -110.69 373 373 8.69 43.04 55 55 186.80 81.60 0 3.51 102.3 668 93 20190325 164500.00 165000.00 105.0 78.02 15.96 0 9.64 32.06 250 250 8.52 31.55 28 28 186.80 81.60 0 3.20 106.2 668 93 20190325 164500.00 165000.00 109.1 78.01 15.95 0 9.62 -20.13 295 295 8.65 39.68 44 44 186.80 81.60 0 2.85 110.2 668 93 20190325 164500.00 165000.00 113.5 78.01 15.95 0 9.86 -49.97 211 387 8.79 15.78 28 117 186.80 81.60 0 2.49 114.8 668 93 20190325 164500.00 165000.00 119.1 78.00 15.95 0 9.84 -66.41 359 403 8.78 21.35 45 122 186.80 81.60 1 2.11 120.4 668 93 20190325 164500.00 165000.00 125.4 77.99 15.94 0 9.91 12.99 644 541 8.82 26.68 73 155 186.80 81.60 1 1.78 126.8 668 93 20190325 164500.00 165000.00 133.4 77.98 15.94 0 9.93 37.77 646 543 8.77 22.85 62 134 186.80 81.60 2 1.47 134.8 668 93 20190325 164500.00 165000.00 142.2 77.97 15.93 0 10.04 -59.75 620 591 8.78 16.98 45 107 186.80 81.60 1 1.20 143.7 668 93 20190325 164500.00 165000.00 151.5 77.96 15.92 0 10.07 -11.50 907 730 8.86 22.78 72 153 186.80 81.60 2 0.96 153.1 668 93 20190325 164500.00 165000.00 162.0 77.95 15.92 0 10.18 -59.79 970 917 8.81 18.20 58 136 186.80 81.60 5 0.73 163.7 668 93 20190325 164500.00 165000.00 172.9 77.93 15.91 0 10.42 -26.38 860 1363 8.83 9.95 29 109 186.80 81.60 15 0.52 174.7 668 93 20190325 164500.00 165000.00 185.2 77.92 15.90 0 10.64 4.75 1142 1976 8.80 6.49 23 89 186.80 81.60 19 0.31 187.2 668 93 20190325 164500.00 165000.00 199.1 77.90 15.89 0 10.82 -1.38 1307 2512 8.83 4.95 19 79 186.80 81.60 21 0.10 201.2 668 93 20190325 164500.00 165000.00 213.6 77.89 15.88 0 10.94 13.95 1169 2640 8.91 4.43 15 74 186.80 81.60 36 0.00 215.8 668 93 20190325 164500.00 165000.00 229.3 77.87 15.87 0 10.99 14.36 1044 2676 8.93 4.05 12 67 186.80 81.60 50 0.00 231.7 668 93 20190325 164500.00 165000.00 245.9 77.85 15.86 0 10.99 -6.65 1052 2658 8.97 4.66 13 73 186.80 81.60 60 0.00 248.5 668 93 20190325 164500.00 165000.00 263.1 77.83 15.85 0 10.95 -9.01 996 2453 8.99 5.37 14 76 186.80 81.60 76 0.00 265.8 668 93 20190325 164500.00 165000.00 281.6 77.81 15.84 0 10.91 -28.59 969 2409 9.02 6.07 15 86 186.80 81.60 88 0.00 284.6 668 93 20190325 164500.00 165000.00 301.3 77.79 15.83 0 10.85 -16.47 961 2261 9.02 7.26 17 93 186.80 81.60 100 0.00 304.4 668 93 20190325 164500.00 165000.00 321.8 77.77 15.82 0 10.80 -26.62 1033 2371 9.05 9.21 23 122 186.80 81.60 100 0.00 325.1 668 93 20190325 164500.00 165000.00 343.2 77.74 15.80 0 10.73 -1.94 1033 2343 9.08 11.85 29 151 186.80 81.60 100 0.00 346.8 668 93 20190325 164500.00 165000.00 365.5 77.72 15.79 0 10.68 -31.22 1092 2448 9.13 15.26 39 203 186.80 81.60 100 0.00 369.3 668 93 20190325 164500.00 165000.00 388.6 77.70 15.78 0 10.65 -3.50 1091 2454 9.27 23.68 58 303 186.80 81.60 100 0.00 392.6 668 93 20190325 164500.00 165000.00 412.4 77.67 15.77 0 10.59 59.66 1306 2557 9.38 37.65 108 484 186.80 81.60 100 0.00 416.6 668 93 20190325 164500.00 165000.00 435.9 77.65 15.75 0 10.53 -114.05 1538 2758 9.50 64.55 198 818 186.80 81.60 100 0.00 440.3 668 93 20190325 164500.00 165000.00 465.8 77.62 15.74 0 10.48 196.73 2528 3206 9.69 129.99 647 1897 186.80 81.60 100 0.00 470.5 668 93 20190325 165000.00 165500.00 77.8 78.05 15.98 0 8.90 -38.63 216 216 7.88 70.37 0 0 186.80 81.60 0 5.14 78.6 671 93 20190325 165000.00 165500.00 81.3 78.05 15.97 0 8.91 -238.15 213 213 8.79 127.67 0 0 186.80 81.60 1 4.91 82.2 671 93 20190325 165000.00 165500.00 84.8 78.04 15.97 0 9.34 -50.39 209 209 8.42 31.79 0 0 186.80 81.60 0 4.65 85.7 671 93 20190325 165000.00 165500.00 89.1 78.04 15.97 0 8.84 136.61 202 202 8.54 170.55 0 0 186.80 81.60 0 4.38 90.0 671 93 20190325 165000.00 165500.00 93.1 78.03 15.97 0 10.32 -38.85 1 1 11.16 22.38 7 7 186.80 81.60 0 4.10 94.1 671 93 20190325 165000.00 165500.00 97.5 78.03 15.96 3 7.67 -80.82 1 1 7.67 11.21 1 1 186.80 81.60 0 3.79 98.5 671 93 20190325 165000.00 165500.00 101.2 78.02 15.96 0 9.56 70.15 300 300 8.87 80.84 87 87 186.80 81.60 0 3.51 102.3 671 93 20190325 165000.00 165500.00 105.1 78.02 15.96 0 9.65 -77.37 362 362 8.56 53.38 32 32 186.80 81.60 1 3.20 106.2 671 93 20190325 165000.00 165500.00 109.1 78.01 15.95 0 9.81 -132.75 491 491 8.72 48.65 43 43 186.80 81.60 1 2.85 110.2 671 93 20190325 165000.00 165500.00 113.6 78.01 15.95 3 9.52 -386.69 773 8 8.35 42.34 66 1 186.80 81.60 1 2.49 114.8 671 93 20190325 165000.00 165500.00 119.1 78.00 15.95 0 9.74 -10.95 139 485 9.02 29.69 51 422 186.80 81.60 0 2.11 120.4 671 93 20190325 165000.00 165500.00 125.4 77.99 15.94 0 9.91 417.66 1773 1173 9.13 120.35 370 550 186.80 81.60 0 1.78 126.8 671 93 20190325 165000.00 165500.00 133.2 77.98 15.94 0 9.98 45.46 698 654 8.95 30.68 81 196 186.80 81.60 1 1.47 134.6 671 93 20190325 165000.00 165500.00 142.1 77.97 15.93 3 9.79 -121.53 2443 24 8.74 59.03 404 12 186.80 81.60 1 1.20 143.6 671 93 20190325 165000.00 165500.00 151.4 77.96 15.92 0 10.12 47.16 1583 1053 9.23 55.19 271 498 186.80 81.60 3 0.96 153.0 671 93 20190325 165000.00 165500.00 162.0 77.95 15.92 0 10.28 -74.30 1239 1140 9.06 25.90 97 225 186.80 81.60 6 0.73 163.7 671 93 20190325 165000.00 165500.00 173.1 77.93 15.91 0 10.38 -59.37 1161 1255 8.94 17.88 61 157 186.80 81.60 15 0.52 174.9 671 93 20190325 165000.00 165500.00 185.4 77.92 15.90 0 10.61 -17.00 1276 2001 8.88 8.86 34 119 186.80 81.60 18 0.31 187.3 671 93 20190325 165000.00 165500.00 199.1 77.90 15.89 0 10.79 -19.98 1587 2410 8.88 6.36 28 96 186.80 81.60 21 0.10 201.2 671 93 20190325 165000.00 165500.00 213.6 77.89 15.88 0 10.92 -14.81 1401 2545 8.95 5.64 22 87 186.80 81.60 36 0.00 215.9 671 93 20190325 165000.00 165500.00 229.2 77.87 15.87 0 10.98 -13.08 1312 2545 8.98 5.32 18 78 186.80 81.60 50 0.00 231.6 671 93 20190325 165000.00 165500.00 245.9 77.85 15.86 0 10.97 -18.54 1263 2519 9.03 6.17 20 86 186.80 81.60 60 0.00 248.5 671 93 20190325 165000.00 165500.00 263.0 77.83 15.85 0 10.94 -32.07 1169 2336 9.05 6.91 20 88 186.80 81.60 76 0.00 265.8 671 93 20190325 165000.00 165500.00 281.7 77.81 15.84 0 10.92 -9.17 1248 2288 9.07 8.37 23 95 186.80 81.60 88 0.00 284.6 671 93 20190325 165000.00 165500.00 301.4 77.79 15.83 0 10.84 -23.21 1210 2187 9.09 9.96 27 114 186.80 81.60 100 0.00 304.5 671 93 20190325 165000.00 165500.00 321.6 77.77 15.82 0 10.81 -43.32 1233 2225 9.11 11.61 32 131 186.80 81.60 100 0.00 324.9 671 93 20190325 165000.00 165500.00 343.6 77.74 15.80 0 10.78 -23.52 1259 2214 9.14 13.50 37 150 186.80 81.60 100 0.00 347.2 671 93 20190325 165000.00 165500.00 365.6 77.72 15.79 0 10.73 0.15 1274 2169 9.16 16.16 46 178 186.80 81.60 100 0.00 369.4 671 93 20190325 165000.00 165500.00 388.6 77.70 15.78 0 10.65 -92.00 1386 2083 9.30 28.08 85 294 186.80 81.60 100 0.00 392.6 671 93 20190325 165000.00 165500.00 412.3 77.67 15.77 0 10.61 -18.14 1530 2301 9.40 43.00 136 472 186.80 81.60 100 0.00 416.5 671 93 20190325 165000.00 165500.00 436.1 77.65 15.75 0 10.59 -35.34 1407 2360 9.47 48.65 146 561 186.80 81.60 100 0.00 440.5 671 93 20190325 165000.00 165500.00 466.2 77.62 15.74 0 10.52 -107.48 2001 2791 9.65 99.78 419 1333 186.80 81.60 100 0.00 470.9 671 93 20190325 165500.00 170000.00 77.2 78.05 15.98 3 6.00 465.37 216 216 7.00 9291.41 0 0 186.80 81.60 0 5.14 78.0 669 91 20190325 165500.00 170000.00 81.5 78.05 15.97 0 8.10 -9999.00 213 213 7.10 349.07 0 0 186.80 81.60 0 4.91 82.4 669 91 20190325 165500.00 170000.00 85.7 78.04 15.97 3 6.00 9.45 209 209 7.50 24782.15 0 0 186.80 81.60 0 4.65 86.6 669 91 20190325 165500.00 170000.00 89.1 78.04 15.97 0 9.12 274.06 202 202 8.57 175.28 0 0 186.80 81.60 0 4.38 90.1 669 91 20190325 165500.00 170000.00 93.0 78.03 15.97 0 7.67 81.25 1 1 8.17 9.49 3 3 186.80 81.60 0 4.10 94.0 669 91 20190325 165500.00 170000.00 97.8 78.03 15.96 0 10.26 115.03 3039 3039 9.90 323.60 1992 1992 186.80 81.60 0 3.79 98.8 669 91 20190325 165500.00 170000.00 101.1 78.02 15.96 0 10.07 533.22 976 976 9.47 159.43 393 393 186.80 81.60 0 3.51 102.2 669 91 20190325 165500.00 170000.00 105.0 78.02 15.96 0 9.60 161.11 206 206 9.03 77.32 105 105 186.80 81.60 0 3.20 106.1 669 91 20190325 165500.00 170000.00 109.2 78.01 15.95 0 9.52 124.63 256 256 9.24 121.19 158 158 186.80 81.60 0 2.85 110.4 669 91 20190325 165500.00 170000.00 113.5 78.01 15.95 0 9.88 -101.58 322 267 9.28 43.83 71 183 186.80 81.60 0 2.49 114.7 669 91 20190325 165500.00 170000.00 119.1 78.00 15.95 0 9.91 589.79 491 735 9.29 63.01 136 478 186.80 81.60 1 2.11 120.3 669 91 20190325 165500.00 170000.00 125.4 77.99 15.94 0 9.83 -52.03 287 509 9.24 43.13 88 398 186.80 81.60 1 1.78 126.8 669 91 20190325 165500.00 170000.00 133.5 77.98 15.94 0 10.05 45.48 437 574 9.14 28.74 60 190 186.80 81.60 1 1.47 134.9 669 91 20190325 165500.00 170000.00 142.1 77.97 15.93 0 10.36 136.91 977 1605 9.37 36.72 105 429 186.80 81.60 1 1.20 143.6 669 91 20190325 165500.00 170000.00 151.5 77.96 15.92 0 10.22 249.20 610 2460 9.41 22.81 112 1330 186.80 81.60 2 0.96 153.1 669 91 20190325 165500.00 170000.00 162.3 77.95 15.92 0 10.12 198.40 669 2972 9.33 38.41 154 2024 186.80 81.60 5 0.73 164.0 669 91 20190325 165500.00 170000.00 173.3 77.93 15.91 0 10.31 39.70 823 1425 9.21 24.74 67 295 186.80 81.60 15 0.52 175.1 669 91 20190325 165500.00 170000.00 185.6 77.92 15.90 0 10.53 10.04 1141 1903 9.12 15.04 48 197 186.80 81.60 18 0.31 187.5 669 91 20190325 165500.00 170000.00 199.6 77.90 15.89 0 10.74 9.72 1389 2506 9.03 7.97 38 170 186.80 81.60 21 0.09 201.7 669 91 20190325 165500.00 170000.00 213.8 77.89 15.88 0 10.83 8.28 1215 2806 8.90 5.65 20 100 186.80 81.60 35 0.00 216.0 669 91 20190325 165500.00 170000.00 229.3 77.87 15.87 0 10.88 -2.01 1154 2731 8.90 5.32 17 86 186.80 81.60 49 0.00 231.7 669 91 20190325 165500.00 170000.00 246.0 77.85 15.86 0 10.91 -10.01 1050 2779 8.96 5.31 15 89 186.80 81.60 60 0.00 248.5 669 91 20190325 165500.00 170000.00 263.0 77.83 15.85 0 10.87 2.95 1065 2545 8.97 6.49 17 93 186.80 81.60 76 0.00 265.8 669 91 20190325 165500.00 170000.00 281.6 77.81 15.84 0 10.83 -15.02 1017 2502 9.00 7.23 19 105 186.80 81.60 88 0.00 284.5 669 91 20190325 165500.00 170000.00 301.3 77.79 15.83 0 10.75 -16.99 1062 2305 9.00 9.68 24 121 186.80 81.60 100 0.00 304.4 669 91 20190325 165500.00 170000.00 321.7 77.77 15.82 0 10.73 9.88 1102 2462 9.04 11.20 29 148 186.80 81.60 100 0.00 325.1 669 91 20190325 165500.00 170000.00 343.3 77.74 15.80 0 10.68 -38.98 1117 2534 9.08 14.07 36 188 186.80 81.60 100 0.00 346.9 669 91 20190325 165500.00 170000.00 365.5 77.72 15.79 0 10.63 -36.11 1007 2780 9.13 16.15 39 254 186.80 81.60 100 0.00 369.2 669 91 20190325 165500.00 170000.00 388.7 77.69 15.78 0 10.55 -11.93 1120 2579 9.26 30.56 77 406 186.80 81.60 100 0.00 392.7 669 91 20190325 165500.00 170000.00 412.3 77.67 15.77 0 10.51 17.35 1105 2941 9.38 42.95 108 664 186.80 81.60 100 0.00 416.5 669 91 20190325 165500.00 170000.00 436.2 77.65 15.75 0 10.48 -3.36 1295 2696 9.47 60.98 177 833 186.80 81.60 100 0.00 440.6 669 91 20190325 165500.00 170000.00 465.9 77.62 15.74 0 10.29 -225.89 6255 3067 9.89 279.95 3413 4989 186.80 81.60 100 0.00 470.6 669 91 20190325 170000.00 170500.00 77.6 78.05 15.98 0 8.65 81.36 216 216 7.65 42.02 0 0 186.80 81.60 0 5.14 78.5 668 91 20190325 170000.00 170500.00 81.4 78.05 15.97 0 8.90 -152.32 213 213 8.44 80.16 0 0 186.80 81.60 0 4.91 82.2 668 91 20190325 170000.00 170500.00 85.0 78.04 15.97 0 9.10 -83.55 209 209 8.09 33.42 0 0 186.80 81.60 0 4.65 86.0 668 91 20190325 170000.00 170500.00 89.1 78.04 15.97 0 8.78 -54.20 202 202 8.32 134.32 0 0 186.80 81.60 0 4.38 90.1 668 91 20190325 170000.00 170500.00 93.1 78.03 15.97 0 9.02 101.58 124 124 8.59 39.09 108 108 186.80 81.60 1 4.11 94.1 668 91 20190325 170000.00 170500.00 97.6 78.03 15.96 0 9.12 10.72 75 75 8.40 25.43 37 37 186.80 81.60 0 3.79 98.6 668 91 20190325 170000.00 170500.00 101.2 78.02 15.96 0 9.45 -28.35 264 264 8.56 54.15 56 56 186.80 81.60 0 3.51 102.3 668 91 20190325 170000.00 170500.00 104.9 78.02 15.96 0 9.44 20.90 249 249 8.51 46.09 43 43 186.80 81.60 0 3.20 106.0 668 91 20190325 170000.00 170500.00 109.0 78.01 15.95 0 9.66 -0.81 279 279 8.50 29.07 31 31 186.80 81.60 0 2.85 110.1 668 91 20190325 170000.00 170500.00 113.6 78.01 15.95 0 9.98 21.84 312 378 8.66 10.39 23 63 186.80 81.60 0 2.49 114.8 668 91 20190325 170000.00 170500.00 119.1 78.00 15.95 0 10.13 9.98 296 408 8.67 7.59 16 49 186.80 81.60 0 2.11 120.3 668 91 20190325 170000.00 170500.00 125.5 77.99 15.94 0 10.07 7.01 478 430 8.67 10.70 29 62 186.80 81.60 1 1.78 126.8 668 91 20190325 170000.00 170500.00 133.3 77.98 15.94 0 10.11 36.76 640 601 8.70 12.61 34 78 186.80 81.60 1 1.47 134.8 668 91 20190325 170000.00 170500.00 142.2 77.97 15.93 0 10.14 22.00 585 716 8.72 11.84 29 87 186.80 81.60 2 1.20 143.7 668 91 20190325 170000.00 170500.00 151.5 77.96 15.92 0 10.11 38.86 783 824 8.78 16.69 49 127 186.80 81.60 2 0.96 153.1 668 91 20190325 170000.00 170500.00 161.9 77.95 15.92 0 10.17 -4.12 671 1128 8.76 12.05 33 134 186.80 81.60 5 0.73 163.6 668 91 20190325 170000.00 170500.00 173.1 77.93 15.91 0 10.31 -8.91 657 1505 8.77 9.63 26 137 186.80 81.60 14 0.52 174.9 668 91 20190325 170000.00 170500.00 185.3 77.92 15.90 0 10.43 1.65 927 1921 8.77 8.92 28 132 186.80 81.60 17 0.31 187.2 668 91 20190325 170000.00 170500.00 199.2 77.90 15.89 0 10.62 13.41 1154 2555 8.80 6.91 25 122 186.80 81.60 20 0.09 201.3 668 91 20190325 170000.00 170500.00 213.6 77.89 15.88 0 10.75 -9.76 1093 2805 8.87 6.07 20 111 186.80 81.60 35 0.00 215.9 668 91 20190325 170000.00 170500.00 229.3 77.87 15.87 0 10.82 -4.93 1034 2876 8.89 5.60 16 101 186.80 81.60 49 0.00 231.7 668 91 20190325 170000.00 170500.00 246.0 77.85 15.86 0 10.84 -4.04 966 2904 8.94 5.69 16 104 186.80 81.60 59 0.00 248.6 668 91 20190325 170000.00 170500.00 263.1 77.83 15.85 0 10.80 -5.06 931 2700 8.95 6.73 17 111 186.80 81.60 75 0.00 265.8 668 91 20190325 170000.00 170500.00 281.6 77.81 15.84 0 10.72 -11.31 866 2559 8.98 8.26 19 132 186.80 81.60 87 0.00 284.5 668 91 20190325 170000.00 170500.00 301.4 77.79 15.83 0 10.66 -17.05 932 2404 9.00 10.86 25 152 186.80 81.60 100 0.00 304.5 668 91 20190325 170000.00 170500.00 321.7 77.77 15.82 0 10.60 -27.70 938 2542 9.04 13.90 32 204 186.80 81.60 100 0.00 325.0 668 91 20190325 170000.00 170500.00 343.1 77.74 15.80 0 10.51 -49.22 940 2479 9.08 19.00 45 274 186.80 81.60 100 0.00 346.7 668 91 20190325 170000.00 170500.00 365.5 77.72 15.79 0 10.49 -53.22 1086 2697 9.14 25.44 64 368 186.80 81.60 100 0.00 369.2 668 91 20190325 170000.00 170500.00 388.7 77.69 15.78 0 10.38 -12.93 1278 2473 9.30 53.72 151 666 186.80 81.60 100 0.00 392.7 668 91 20190325 170000.00 170500.00 412.2 77.67 15.77 0 10.34 -114.38 1183 2688 9.41 73.46 194 1011 186.80 81.60 100 0.00 416.4 668 91 20190325 170000.00 170500.00 435.7 77.65 15.75 0 10.16 0.83 1334 1866 9.47 133.34 398 1288 186.80 81.60 100 0.00 440.2 668 91 20190325 170000.00 170500.00 466.1 77.62 15.74 0 10.28 -534.86 1363 2807 9.68 166.57 529 2419 186.80 81.60 100 0.00 470.8 668 91 20190325 170500.00 171000.00 77.8 78.05 15.98 0 8.74 -244.74 216 216 7.74 68.72 0 0 186.80 81.60 1 5.14 78.7 667 91 20190325 170500.00 171000.00 81.0 78.05 15.97 0 9.24 137.39 212 212 8.82 71.43 0 0 186.80 81.60 0 4.91 81.9 667 91 20190325 170500.00 171000.00 85.2 78.04 15.97 0 9.35 -25.07 209 209 8.68 45.59 0 0 186.80 81.60 0 4.65 86.1 667 91 20190325 170500.00 171000.00 89.1 78.04 15.97 0 9.33 -170.77 202 202 8.83 66.45 0 0 186.80 81.60 0 4.38 90.1 667 91 20190325 170500.00 171000.00 93.5 78.03 15.96 0 10.66 116.79 1 1 11.51 13.60 7 7 186.80 81.60 0 4.11 94.5 667 91 20190325 170500.00 171000.00 97.6 78.03 15.96 0 9.54 77.39 198 198 9.00 56.94 62 62 186.80 81.60 0 3.80 98.6 667 91 20190325 170500.00 171000.00 101.3 78.02 15.96 0 9.44 -281.99 165 165 9.30 145.37 80 80 186.80 81.60 0 3.51 102.4 667 91 20190325 170500.00 171000.00 105.0 78.02 15.96 0 9.43 -171.62 226 226 8.81 105.88 62 62 186.80 81.60 0 3.20 106.1 667 91 20190325 170500.00 171000.00 109.0 78.01 15.95 0 9.79 -50.02 440 440 9.28 115.12 130 130 186.80 81.60 1 2.85 110.2 667 91 20190325 170500.00 171000.00 113.7 78.01 15.95 0 10.00 -47.59 226 553 9.19 25.77 49 297 186.80 81.60 1 2.49 114.9 667 91 20190325 170500.00 171000.00 119.1 78.00 15.95 0 9.85 26.04 93 884 7.85 7.80 1 18 186.80 81.60 1 2.11 120.3 667 91 20190325 170500.00 171000.00 125.4 77.99 15.94 0 9.93 -116.61 402 788 9.13 39.82 80 380 186.80 81.60 1 1.78 126.8 667 91 20190325 170500.00 171000.00 133.1 77.98 15.94 0 9.93 73.83 421 568 9.12 40.44 76 260 186.80 81.60 1 1.47 134.5 667 91 20190325 170500.00 171000.00 142.3 77.97 15.93 0 9.95 281.07 316 359 9.05 24.16 39 119 186.80 81.60 1 1.20 143.8 667 91 20190325 170500.00 171000.00 151.6 77.96 15.92 0 10.08 -464.41 1278 673 9.39 100.47 364 474 186.80 81.60 3 0.96 153.2 667 91 20190325 170500.00 171000.00 162.0 77.95 15.92 0 9.59 14.65 175 141 8.71 24.09 37 70 186.80 81.60 5 0.73 163.7 667 91 20190325 170500.00 171000.00 173.1 77.93 15.91 0 10.29 26.85 829 1467 9.15 19.76 66 293 186.80 81.60 14 0.52 175.0 667 91 20190325 170500.00 171000.00 185.5 77.92 15.90 0 10.47 -48.85 1198 1704 9.01 14.29 52 173 186.80 81.60 17 0.31 187.4 667 91 20190325 170500.00 171000.00 199.5 77.90 15.89 0 10.68 -4.24 1519 2221 8.85 7.99 35 114 186.80 81.60 20 0.09 201.6 667 91 20190325 170500.00 171000.00 213.6 77.89 15.88 0 10.79 -19.99 1308 2390 8.87 6.06 23 91 186.80 81.60 34 0.00 215.9 667 91 20190325 170500.00 171000.00 229.2 77.87 15.87 0 10.86 -12.34 1224 2461 8.91 5.71 19 83 186.80 81.60 49 0.00 231.6 667 91 20190325 170500.00 171000.00 245.9 77.85 15.86 0 10.88 -19.77 1163 2479 8.95 6.31 19 89 186.80 81.60 59 0.00 248.5 667 91 20190325 170500.00 171000.00 263.0 77.83 15.85 0 10.82 -6.63 1102 2191 8.97 7.64 21 93 186.80 81.60 75 0.00 265.7 667 91 20190325 170500.00 171000.00 281.6 77.81 15.84 0 10.75 -58.13 1114 2058 8.99 9.58 26 108 186.80 81.60 87 0.00 284.6 667 91 20190325 170500.00 171000.00 301.3 77.79 15.83 0 10.66 -58.05 1146 1901 9.01 12.69 35 132 186.80 81.60 100 0.00 304.4 667 91 20190325 170500.00 171000.00 321.8 77.77 15.82 0 10.62 -43.81 1142 2049 9.04 14.89 40 165 186.80 81.60 100 0.00 325.1 667 91 20190325 170500.00 171000.00 343.3 77.74 15.80 0 10.58 23.26 1196 2144 9.08 18.73 51 208 186.80 81.60 100 0.00 346.8 667 91 20190325 170500.00 171000.00 365.5 77.72 15.79 0 10.53 -48.63 1096 2137 9.11 22.23 56 252 186.80 81.60 100 0.00 369.3 667 91 20190325 170500.00 171000.00 388.8 77.69 15.78 0 10.45 -38.08 1295 2113 9.28 40.04 118 447 186.80 81.60 100 0.00 392.7 667 91 20190325 170500.00 171000.00 412.4 77.67 15.77 0 10.48 -138.74 1277 2600 9.38 50.21 138 643 186.80 81.60 100 0.00 416.6 667 91 20190325 170500.00 171000.00 436.1 77.65 15.75 0 10.27 61.48 1409 2233 9.49 108.52 349 1269 186.80 81.60 100 0.00 440.5 667 91 20190325 170500.00 171000.00 466.2 77.62 15.74 0 10.31 54.03 797 2229 9.67 111.77 274 1677 186.80 81.60 100 0.00 470.9 667 91 20190325 171000.00 171500.00 77.7 78.05 15.98 0 8.91 18.44 216 216 6.91 7.46 0 0 186.80 81.60 0 5.14 78.6 662 94 20190325 171000.00 171500.00 81.3 78.05 15.97 0 8.74 -41.24 212 212 7.73 74.89 0 0 186.80 81.60 0 4.90 82.2 662 94 20190325 171000.00 171500.00 85.0 78.04 15.97 0 9.01 12.89 209 209 8.39 69.41 0 0 186.80 81.60 0 4.65 85.9 662 94 20190325 171000.00 171500.00 89.1 78.04 15.97 0 9.21 242.34 202 202 8.42 47.47 0 0 186.80 81.60 0 4.38 90.1 662 94 20190325 171000.00 171500.00 93.2 78.03 15.96 0 9.29 107.17 78 78 8.70 20.47 67 67 186.80 81.60 0 4.11 94.2 662 94 20190325 171000.00 171500.00 97.5 78.03 15.96 0 9.25 56.11 109 109 8.67 34.34 51 51 186.80 81.60 1 3.80 98.5 662 94 20190325 171000.00 171500.00 101.2 78.02 15.96 0 9.43 -347.63 324 324 8.83 111.01 126 126 186.80 81.60 0 3.51 102.3 662 94 20190325 171000.00 171500.00 105.0 78.02 15.96 0 9.43 41.46 337 337 8.37 61.43 32 32 186.80 81.60 0 3.20 106.1 662 94 20190325 171000.00 171500.00 109.1 78.01 15.95 0 9.89 -58.58 318 318 8.81 25.44 31 31 186.80 81.60 0 2.85 110.2 662 94 20190325 171000.00 171500.00 113.6 78.01 15.95 0 9.94 -41.15 527 361 8.86 23.47 63 111 186.80 81.60 0 2.49 114.8 662 94 20190325 171000.00 171500.00 119.2 78.00 15.95 0 9.88 20.38 600 370 8.92 30.63 94 155 186.80 81.60 1 2.11 120.4 662 94 20190325 171000.00 171500.00 125.4 77.99 15.94 0 10.00 13.17 705 576 8.91 25.37 80 165 186.80 81.60 1 1.78 126.7 662 94 20190325 171000.00 171500.00 133.2 77.98 15.94 0 9.97 -23.48 510 522 8.82 19.97 46 119 186.80 81.60 1 1.47 134.6 662 94 20190325 171000.00 171500.00 142.2 77.97 15.93 0 9.95 1.38 1733 547 9.20 47.13 392 455 186.80 81.60 1 1.19 143.7 662 94 20190325 171000.00 171500.00 151.5 77.96 15.92 0 10.06 -83.87 1115 805 9.05 35.46 135 268 186.80 81.60 2 0.96 153.1 662 94 20190325 171000.00 171500.00 162.1 77.95 15.92 0 10.23 -143.75 1197 1188 8.94 23.79 82 204 186.80 81.60 5 0.73 163.8 662 94 20190325 171000.00 171500.00 173.0 77.93 15.91 0 10.37 -7.21 1144 1292 8.89 15.83 55 147 186.80 81.60 14 0.52 174.8 662 94 20190325 171000.00 171500.00 185.4 77.92 15.90 0 10.58 7.77 1336 2018 8.83 8.61 35 119 186.80 81.60 17 0.31 187.3 662 94 20190325 171000.00 171500.00 199.1 77.90 15.89 0 10.75 -7.76 1546 2575 8.85 6.26 28 105 186.80 81.60 19 0.09 201.2 662 94 20190325 171000.00 171500.00 213.6 77.89 15.88 0 10.87 -12.74 1407 2764 8.92 5.61 22 96 186.80 81.60 34 0.00 215.8 662 94 20190325 171000.00 171500.00 229.3 77.87 15.87 0 10.94 -18.55 1308 2842 8.95 5.41 19 89 186.80 81.60 49 0.00 231.7 662 94 20190325 171000.00 171500.00 246.0 77.85 15.86 0 10.94 -15.12 1251 2792 9.00 5.92 19 94 186.80 81.60 59 0.00 248.5 662 94 20190325 171000.00 171500.00 263.1 77.83 15.85 0 10.87 -22.71 1241 2517 9.01 7.56 23 103 186.80 81.60 75 0.00 265.8 662 94 20190325 171000.00 171500.00 281.7 77.81 15.84 0 10.84 -13.85 1289 2560 9.03 9.06 26 119 186.80 81.60 87 0.00 284.6 662 94 20190325 171000.00 171500.00 301.3 77.79 15.83 0 10.76 -17.04 1177 2327 9.05 10.90 29 132 186.80 81.60 100 0.00 304.4 662 94 20190325 171000.00 171500.00 321.8 77.77 15.82 0 10.72 -33.25 1298 2487 9.09 14.16 39 173 186.80 81.60 100 0.00 325.1 662 94 20190325 171000.00 171500.00 343.3 77.74 15.80 0 10.68 -87.16 1331 2751 9.13 17.36 49 234 186.80 81.60 100 0.00 346.8 662 94 20190325 171000.00 171500.00 365.7 77.72 15.79 0 10.59 -86.20 1407 2614 9.17 24.26 71 303 186.80 81.60 100 0.00 369.4 662 94 20190325 171000.00 171500.00 388.7 77.69 15.78 0 10.56 30.82 1208 2618 9.30 32.77 86 426 186.80 81.60 100 0.00 392.7 662 94 20190325 171000.00 171500.00 412.3 77.67 15.77 0 10.45 -92.08 1801 2494 9.42 64.62 237 768 186.80 81.60 100 0.00 416.5 662 94 20190325 171000.00 171500.00 436.1 77.65 15.75 0 10.45 -256.31 1771 2456 9.51 79.22 292 944 186.80 81.60 100 0.00 440.5 662 94 20190325 171000.00 171500.00 465.8 77.62 15.74 0 10.52 -446.30 965 2680 9.66 72.82 191 1174 186.80 81.60 100 0.00 470.5 662 94 20190325 171500.00 172000.00 77.6 78.05 15.98 0 8.94 225.99 216 216 7.44 23.59 0 0 186.80 81.60 0 5.14 78.4 664 235 20190325 171500.00 172000.00 81.3 78.05 15.97 0 9.04 134.89 212 212 8.40 48.34 0 0 186.80 81.60 0 4.90 82.1 664 235 20190325 171500.00 172000.00 85.1 78.04 15.97 0 9.24 2.50 208 208 8.19 25.24 0 0 186.80 81.60 0 4.65 86.0 664 235 20190325 171500.00 172000.00 89.0 78.04 15.97 0 8.89 12.97 202 202 8.38 96.14 0 0 186.80 81.60 0 4.38 89.9 664 235 20190325 171500.00 172000.00 93.1 78.03 15.97 0 9.06 -36.37 91 91 8.67 31.86 96 96 186.80 81.60 0 4.11 94.1 664 235 20190325 171500.00 172000.00 97.5 78.03 15.96 0 9.46 -38.04 208 208 8.59 28.91 42 42 186.80 81.60 0 3.80 98.6 664 235 20190325 171500.00 172000.00 101.4 78.02 15.96 0 9.48 -88.05 209 209 8.59 39.47 38 38 186.80 81.60 0 3.51 102.5 664 235 20190325 171500.00 172000.00 105.0 78.02 15.96 0 9.71 -19.03 292 292 8.53 27.72 30 30 186.80 81.60 0 3.20 106.1 664 235 20190325 171500.00 172000.00 109.1 78.01 15.95 0 10.07 -22.87 318 318 8.64 13.08 15 15 186.80 81.60 0 2.85 110.3 664 235 20190325 171500.00 172000.00 113.4 78.01 15.95 0 10.04 -17.50 409 344 8.68 11.89 29 57 186.80 81.60 1 2.49 114.6 664 235 20190325 171500.00 172000.00 119.1 78.00 15.95 0 9.94 -25.84 569 396 8.79 22.13 61 107 186.80 81.60 0 2.11 120.4 664 235 20190325 171500.00 172000.00 125.5 77.99 15.94 0 9.90 9.41 747 505 8.82 26.88 88 156 186.80 81.60 0 1.78 126.8 664 235 20190325 171500.00 172000.00 133.4 77.98 15.94 0 9.98 -15.44 943 733 8.86 26.84 94 197 186.80 81.60 1 1.47 134.8 664 235 20190325 171500.00 172000.00 142.1 77.97 15.93 0 9.98 -17.19 1011 691 8.87 26.89 104 197 186.80 81.60 1 1.19 143.6 664 235 20190325 171500.00 172000.00 151.3 77.96 15.92 0 10.12 -55.93 1356 1010 8.95 30.04 130 261 186.80 81.60 2 0.96 152.9 664 235 20190325 171500.00 172000.00 161.9 77.95 15.92 0 10.14 5.62 1200 901 8.88 22.91 92 179 186.80 81.60 4 0.73 163.6 664 235 20190325 171500.00 172000.00 172.9 77.93 15.91 0 10.34 -14.86 1039 1348 8.82 14.10 47 141 186.80 81.60 13 0.52 174.8 664 235 20190325 171500.00 172000.00 185.3 77.92 15.90 0 10.59 -22.92 1462 1766 8.81 8.40 37 102 186.80 81.60 16 0.31 187.2 664 235 20190325 171500.00 172000.00 199.2 77.90 15.89 0 10.79 -2.43 1555 2197 8.85 5.81 26 83 186.80 81.60 19 0.09 201.3 664 235 20190325 171500.00 172000.00 213.6 77.89 15.88 0 10.96 -0.16 1333 2355 8.92 4.62 17 68 186.80 81.60 34 0.00 215.9 664 235 20190325 171500.00 172000.00 229.2 77.87 15.87 0 11.03 -10.51 1279 2390 8.96 4.43 15 63 186.80 81.60 48 0.00 231.6 664 235 20190325 171500.00 172000.00 245.8 77.85 15.86 0 11.06 -14.83 1253 2345 9.02 4.78 15 63 186.80 81.60 59 0.00 248.4 664 235 20190325 171500.00 172000.00 263.0 77.83 15.85 0 11.04 0.01 1178 2180 9.03 5.41 16 64 186.80 81.60 75 0.00 265.8 664 235 20190325 171500.00 172000.00 281.6 77.81 15.84 0 11.00 -16.07 1119 2093 9.06 6.22 16 70 186.80 81.60 87 0.00 284.5 664 235 20190325 171500.00 172000.00 301.3 77.79 15.83 0 10.94 -14.63 1147 1952 9.08 7.59 20 79 186.80 81.60 100 0.00 304.4 664 235 20190325 171500.00 172000.00 321.8 77.77 15.82 0 10.93 -15.01 1207 2032 9.11 8.38 23 89 186.80 81.60 100 0.00 325.1 664 235 20190325 171500.00 172000.00 343.4 77.74 15.80 0 10.88 30.27 1182 2078 9.14 10.03 27 111 186.80 81.60 100 0.00 346.9 664 235 20190325 171500.00 172000.00 365.6 77.72 15.79 0 10.79 -2.63 1401 2116 9.17 15.20 46 158 186.80 81.60 100 0.00 369.3 664 235 20190325 171500.00 172000.00 388.9 77.69 15.78 0 10.75 40.47 1354 2154 9.31 22.10 65 240 186.80 81.60 100 0.00 392.8 664 235 20190325 171500.00 172000.00 412.5 77.67 15.77 0 10.68 -9.02 1444 2269 9.39 33.44 104 373 186.80 81.60 100 0.00 416.7 664 235 20190325 171500.00 172000.00 436.2 77.65 15.75 0 10.61 77.33 1735 2146 9.47 51.24 186 536 186.80 81.60 100 0.00 440.6 664 235 20190325 171500.00 172000.00 466.0 77.62 15.74 0 10.64 -128.79 1557 2746 9.65 68.27 230 915 186.80 81.60 100 0.00 470.7 664 235 20190325 172000.00 172500.00 77.7 78.05 15.98 0 9.14 3.73 216 216 8.61 25.19 0 0 186.80 81.60 0 5.14 78.6 663 93 20190325 172000.00 172500.00 81.3 78.05 15.97 0 9.25 -34.66 212 212 8.49 40.76 0 0 186.80 81.60 0 4.90 82.2 663 93 20190325 172000.00 172500.00 84.4 78.04 15.97 0 8.78 54.74 208 208 8.55 205.97 0 0 186.80 81.60 0 4.65 85.3 663 93 20190325 172000.00 172500.00 89.0 78.04 15.97 0 8.18 1728.78 202 202 7.18 190.46 0 0 186.80 81.60 0 4.38 90.0 663 93 20190325 172000.00 172500.00 93.6 78.03 15.96 2 10.44 1154.77 1 1 11.74 25.95 26 26 186.80 81.60 0 4.11 94.6 663 93 20190325 172000.00 172500.00 97.6 78.03 15.96 0 9.55 8.39 213 213 8.64 33.64 42 42 186.80 81.60 0 3.80 98.6 663 93 20190325 172000.00 172500.00 101.2 78.02 15.96 0 9.68 63.31 212 212 8.67 34.70 31 31 186.80 81.60 0 3.51 102.3 663 93 20190325 172000.00 172500.00 105.0 78.02 15.96 0 9.84 -10.88 252 252 8.66 23.64 22 22 186.80 81.60 0 3.20 106.1 663 93 20190325 172000.00 172500.00 109.1 78.01 15.95 0 10.06 -30.88 325 325 8.75 17.47 21 21 186.80 81.60 0 2.85 110.3 663 93 20190325 172000.00 172500.00 113.6 78.01 15.95 0 10.07 -46.46 385 313 8.80 13.08 31 62 186.80 81.60 0 2.49 114.8 663 93 20190325 172000.00 172500.00 119.1 78.00 15.95 0 10.03 -2.94 494 339 8.83 19.59 49 85 186.80 81.60 1 2.11 120.4 663 93 20190325 172000.00 172500.00 125.5 77.99 15.94 0 9.89 -9.17 697 489 8.93 35.64 104 191 186.80 81.60 1 1.78 126.8 663 93 20190325 172000.00 172500.00 133.3 77.98 15.94 0 10.01 -62.87 558 625 8.86 21.05 51 142 186.80 81.60 0 1.47 134.7 663 93 20190325 172000.00 172500.00 142.1 77.97 15.93 0 9.96 -100.04 883 474 8.94 31.80 117 178 186.80 81.60 1 1.19 143.6 663 93 20190325 172000.00 172500.00 151.5 77.96 15.92 0 10.19 -103.19 1028 996 9.02 24.64 82 210 186.80 81.60 1 0.96 153.1 663 93 20190325 172000.00 172500.00 161.9 77.95 15.92 0 10.25 -61.15 859 1091 8.89 17.00 48 148 186.80 81.60 4 0.73 163.6 663 93 20190325 172000.00 172500.00 172.8 77.93 15.91 0 10.34 -29.23 1021 1153 8.92 16.55 54 146 186.80 81.60 13 0.52 174.7 663 93 20190325 172000.00 172500.00 185.3 77.92 15.90 0 10.66 -16.47 1274 1971 8.87 7.63 28 100 186.80 81.60 16 0.31 187.2 663 93 20190325 172000.00 172500.00 199.1 77.90 15.89 0 10.87 -3.11 1387 2422 8.88 4.98 19 75 186.80 81.60 19 0.09 201.2 663 93 20190325 172000.00 172500.00 213.7 77.89 15.88 0 11.03 -12.51 1269 2545 8.95 3.89 14 63 186.80 81.60 34 0.00 215.9 663 93 20190325 172000.00 172500.00 229.2 77.87 15.87 0 11.11 -4.21 1152 2597 8.98 3.57 11 56 186.80 81.60 48 0.00 231.6 663 93 20190325 172000.00 172500.00 245.9 77.85 15.86 0 11.11 0.16 1150 2524 9.03 4.08 12 60 186.80 81.60 59 0.00 248.5 663 93 20190325 172000.00 172500.00 263.1 77.83 15.85 0 11.08 -25.92 1085 2405 9.06 4.67 13 64 186.80 81.60 75 0.00 265.8 663 93 20190325 172000.00 172500.00 281.6 77.81 15.84 0 11.03 -12.94 1101 2254 9.06 5.77 15 71 186.80 81.60 87 0.00 284.5 663 93 20190325 172000.00 172500.00 301.4 77.79 15.83 0 10.96 -9.29 1077 2102 9.08 6.82 17 78 186.80 81.60 100 0.00 304.5 663 93 20190325 172000.00 172500.00 321.8 77.77 15.82 0 10.92 4.64 1128 2200 9.09 8.34 21 95 186.80 81.60 100 0.00 325.1 663 93 20190325 172000.00 172500.00 343.4 77.74 15.80 0 10.87 -16.69 1184 2249 9.12 9.99 27 116 186.80 81.60 100 0.00 346.9 663 93 20190325 172000.00 172500.00 365.6 77.72 15.79 0 10.79 -3.88 1284 2202 9.15 13.50 39 152 186.80 81.60 100 0.00 369.3 663 93 20190325 172000.00 172500.00 388.8 77.69 15.78 0 10.77 32.62 1323 2338 9.27 19.51 55 222 186.80 81.60 100 0.00 392.8 663 93 20190325 172000.00 172500.00 412.4 77.67 15.77 0 10.67 2.65 1446 2270 9.37 32.79 101 364 186.80 81.60 100 0.00 416.6 663 93 20190325 172000.00 172500.00 436.1 77.65 15.75 0 10.68 -3.88 1454 2646 9.48 40.47 124 516 186.80 81.60 100 0.00 440.5 663 93 20190325 172000.00 172500.00 466.0 77.62 15.74 0 10.72 -60.98 1010 2852 9.66 45.36 121 759 186.80 81.60 100 0.00 470.7 663 93 20190325 172500.00 173000.00 77.7 78.05 15.98 0 8.77 -166.19 216 216 7.27 21.95 0 0 186.80 81.60 0 5.14 78.5 658 93 20190325 172500.00 173000.00 81.3 78.05 15.97 3 6.00 15.61 212 212 7.00 8063.75 0 0 186.80 81.60 1 4.90 82.2 658 93 20190325 172500.00 173000.00 85.2 78.04 15.97 0 9.10 3.49 208 208 8.36 49.37 0 0 186.80 81.60 0 4.65 86.1 658 93 20190325 172500.00 173000.00 89.0 78.04 15.97 0 9.20 344.00 202 202 8.46 50.93 0 0 186.80 81.60 1 4.38 90.0 658 93 20190325 172500.00 173000.00 93.1 78.03 15.97 0 8.04 80.61 4 4 8.54 73.52 14 14 186.80 81.60 0 4.11 94.1 658 93 20190325 172500.00 173000.00 97.5 78.03 15.96 0 9.55 1.86 179 179 8.70 25.38 36 36 186.80 81.60 0 3.80 98.6 658 93 20190325 172500.00 173000.00 101.3 78.02 15.96 0 9.96 -28.33 192 192 8.72 15.50 13 13 186.80 81.60 0 3.51 102.4 658 93 20190325 172500.00 173000.00 105.0 78.02 15.96 0 9.97 -15.43 198 198 8.73 15.27 13 13 186.80 81.60 0 3.20 106.1 658 93 20190325 172500.00 173000.00 109.1 78.01 15.95 0 9.78 -148.00 258 258 8.80 32.16 32 32 186.80 81.60 0 2.85 110.2 658 93 20190325 172500.00 173000.00 113.6 78.01 15.95 0 9.89 -63.70 360 318 8.85 21.87 50 108 186.80 81.60 1 2.49 114.8 658 93 20190325 172500.00 173000.00 119.1 78.00 15.95 0 9.88 -7.69 502 391 8.90 29.16 75 148 186.80 81.60 0 2.11 120.4 658 93 20190325 172500.00 173000.00 125.5 77.99 15.94 0 9.95 -55.87 456 581 8.88 22.18 50 156 186.80 81.60 0 1.78 126.8 658 93 20190325 172500.00 173000.00 133.2 77.98 15.94 0 9.74 21.07 769 245 8.86 36.97 151 157 186.80 81.60 1 1.47 134.6 658 93 20190325 172500.00 173000.00 142.2 77.97 15.93 0 9.91 -13.15 645 509 8.93 28.02 83 173 186.80 81.60 0 1.19 143.7 658 93 20190325 172500.00 173000.00 151.4 77.96 15.92 0 10.09 -74.12 880 938 9.04 30.44 91 250 186.80 81.60 2 0.96 153.0 658 93 20190325 172500.00 173000.00 162.0 77.95 15.92 0 10.07 -32.78 743 961 8.90 22.88 61 196 186.80 81.60 4 0.73 163.7 658 93 20190325 172500.00 173000.00 173.0 77.93 15.91 0 10.27 -2.27 788 1226 8.87 14.55 43 158 186.80 81.60 13 0.52 174.8 658 93 20190325 172500.00 173000.00 185.3 77.92 15.90 0 10.51 -8.68 955 1604 8.81 8.07 26 101 186.80 81.60 15 0.31 187.2 658 93 20190325 172500.00 173000.00 199.1 77.90 15.89 0 10.82 -14.79 1278 2197 8.84 4.74 19 72 186.80 81.60 18 0.09 201.2 658 93 20190325 172500.00 173000.00 213.6 77.89 15.88 0 11.01 6.13 1099 2274 8.92 3.57 12 55 186.80 81.60 33 0.00 215.8 658 93 20190325 172500.00 173000.00 229.2 77.87 15.87 0 11.09 2.06 1026 2270 8.95 3.28 10 49 186.80 81.60 48 0.00 231.6 658 93 20190325 172500.00 173000.00 246.0 77.85 15.86 0 11.09 1.29 1014 2286 9.01 3.82 11 54 186.80 81.60 58 0.00 248.5 658 93 20190325 172500.00 173000.00 263.0 77.83 15.85 0 11.06 -10.08 959 2179 9.02 4.37 11 57 186.80 81.60 74 0.00 265.7 658 93 20190325 172500.00 173000.00 281.6 77.81 15.84 0 11.00 -4.43 953 2089 9.05 5.41 13 66 186.80 81.60 87 0.00 284.6 658 93 20190325 172500.00 173000.00 301.4 77.79 15.83 0 10.93 1.53 933 1945 9.05 6.43 15 72 186.80 81.60 100 0.00 304.5 658 93 20190325 172500.00 173000.00 321.8 77.77 15.82 0 10.89 -2.84 953 2057 9.07 7.51 18 88 186.80 81.60 100 0.00 325.1 658 93 20190325 172500.00 173000.00 343.3 77.74 15.80 0 10.83 -13.22 1009 2172 9.11 9.43 23 115 186.80 81.60 100 0.00 346.8 658 93 20190325 172500.00 173000.00 365.6 77.72 15.79 0 10.78 -3.41 1093 2162 9.14 12.63 32 146 186.80 81.60 100 0.00 369.4 658 93 20190325 172500.00 173000.00 388.7 77.70 15.78 0 10.70 -31.06 1189 2207 9.29 21.96 59 254 186.80 81.60 100 0.00 392.6 658 93 20190325 172500.00 173000.00 412.4 77.67 15.77 0 10.67 -24.83 1224 2410 9.38 29.80 82 371 186.80 81.60 100 0.00 416.6 658 93 20190325 172500.00 173000.00 436.1 77.65 15.75 0 10.60 -4.84 1470 2398 9.47 50.35 156 582 186.80 81.60 100 0.00 440.5 658 93 20190325 172500.00 173000.00 465.9 77.62 15.74 0 10.51 36.73 1571 2121 9.62 83.45 310 963 186.80 81.60 100 0.00 470.6 658 93 20190325 173000.00 173500.00 77.6 78.05 15.98 0 8.62 121.24 216 216 8.12 49.82 0 0 186.80 81.60 0 5.14 78.4 667 93 20190325 173000.00 173500.00 81.3 78.05 15.97 0 8.96 -0.68 212 212 7.46 22.89 0 0 186.80 81.60 0 4.90 82.2 667 93 20190325 173000.00 173500.00 85.0 78.04 15.97 0 9.23 -63.48 208 208 8.28 25.94 0 0 186.80 81.60 0 4.65 85.9 667 93 20190325 173000.00 173500.00 89.0 78.04 15.97 0 8.35 -319.95 202 202 7.84 267.51 0 0 186.80 81.60 0 4.38 89.9 667 93 20190325 173000.00 173500.00 93.4 78.03 15.96 0 9.20 57.81 291 291 8.91 71.70 211 211 186.80 81.60 0 4.11 94.4 667 93 20190325 173000.00 173500.00 97.4 78.03 15.96 3 8.00 -1.33 1 1 8.50 6.55 3 3 186.80 81.60 0 3.80 98.5 667 93 20190325 173000.00 173500.00 101.3 78.02 15.96 0 9.81 2.73 285 285 8.73 28.63 31 31 186.80 81.60 0 3.51 102.4 667 93 20190325 173000.00 173500.00 105.0 78.02 15.96 0 9.89 -15.09 310 310 8.67 20.17 24 24 186.80 81.60 0 3.20 106.1 667 93 20190325 173000.00 173500.00 109.1 78.01 15.95 0 9.98 -22.39 338 338 8.71 18.23 22 22 186.80 81.60 0 2.85 110.2 667 93 20190325 173000.00 173500.00 113.5 78.01 15.95 0 9.96 -53.94 366 398 8.78 15.96 37 95 186.80 81.60 0 2.49 114.7 667 93 20190325 173000.00 173500.00 119.2 78.00 15.95 0 10.03 -21.97 507 483 8.84 17.42 45 106 186.80 81.60 1 2.11 120.5 667 93 20190325 173000.00 173500.00 125.4 77.99 15.94 0 10.02 -25.43 753 690 8.95 22.99 75 182 186.80 81.60 0 1.78 126.7 667 93 20190325 173000.00 173500.00 133.3 77.98 15.94 0 9.83 -26.14 862 360 8.88 30.06 131 169 186.80 81.60 1 1.47 134.7 667 93 20190325 173000.00 173500.00 142.2 77.97 15.93 0 9.84 -86.41 1884 352 9.23 39.04 506 468 186.80 81.60 0 1.19 143.7 667 93 20190325 173000.00 173500.00 151.4 77.96 15.92 0 10.11 -100.35 869 1082 8.97 24.74 73 232 186.80 81.60 2 0.95 153.0 667 93 20190325 173000.00 173500.00 162.0 77.95 15.92 0 10.11 -0.63 920 849 8.87 20.61 69 160 186.80 81.60 4 0.73 163.7 667 93 20190325 173000.00 173500.00 173.0 77.93 15.91 0 10.29 7.22 1036 1143 8.87 15.63 56 147 186.80 81.60 12 0.51 174.8 667 93 20190325 173000.00 173500.00 185.3 77.92 15.90 0 10.57 -25.92 1302 1742 8.81 8.38 33 102 186.80 81.60 15 0.31 187.2 667 93 20190325 173000.00 173500.00 199.1 77.90 15.89 0 10.81 -16.69 1577 2261 8.84 5.38 24 79 186.80 81.60 18 0.09 201.2 667 93 20190325 173000.00 173500.00 213.7 77.89 15.88 0 10.98 -8.80 1385 2361 8.93 4.46 17 66 186.80 81.60 33 0.00 215.9 667 93 20190325 173000.00 173500.00 229.1 77.87 15.87 0 11.04 -2.39 1290 2324 8.95 4.30 15 58 186.80 81.60 48 0.00 231.5 667 93 20190325 173000.00 173500.00 245.9 77.85 15.86 0 11.07 -8.33 1253 2316 9.02 4.62 15 61 186.80 81.60 58 0.00 248.5 667 93 20190325 173000.00 173500.00 263.0 77.83 15.85 0 11.05 -13.95 1196 2181 9.04 5.38 16 63 186.80 81.60 74 0.00 265.8 667 93 20190325 173000.00 173500.00 281.7 77.81 15.84 0 11.02 -2.23 1123 2088 9.07 5.91 16 67 186.80 81.60 87 0.00 284.6 667 93 20190325 173000.00 173500.00 301.4 77.79 15.83 0 10.96 -14.03 1154 1985 9.08 7.18 19 76 186.80 81.60 100 0.00 304.6 667 93 20190325 173000.00 173500.00 321.8 77.77 15.82 0 10.92 -19.89 1167 1979 9.09 8.33 22 86 186.80 81.60 100 0.00 325.1 667 93 20190325 173000.00 173500.00 343.3 77.74 15.80 0 10.87 0.65 1180 2037 9.11 9.92 27 106 186.80 81.60 100 0.00 346.9 667 93 20190325 173000.00 173500.00 365.6 77.72 15.79 0 10.82 -26.68 1211 2081 9.15 11.98 33 130 186.80 81.60 100 0.00 369.3 667 93 20190325 173000.00 173500.00 388.8 77.69 15.78 0 10.76 -7.06 1376 2179 9.28 20.77 61 224 186.80 81.60 100 0.00 392.7 667 93 20190325 173000.00 173500.00 412.4 77.67 15.77 0 10.68 10.39 1601 2255 9.39 34.14 112 368 186.80 81.60 100 0.00 416.6 667 93 20190325 173000.00 173500.00 436.0 77.65 15.75 0 10.60 115.55 1861 2036 9.45 48.60 195 504 186.80 81.60 100 0.00 440.4 667 93 20190325 173000.00 173500.00 466.0 77.62 15.74 0 10.53 -90.15 2328 2221 9.63 87.99 469 1072 186.80 81.60 100 0.00 470.7 667 93 20190325 173500.00 174000.00 77.6 78.05 15.98 0 8.83 -3.63 216 216 7.33 10.79 0 0 186.80 81.60 0 5.14 78.5 670 92 20190325 173500.00 174000.00 81.4 78.05 15.97 0 8.94 114.89 212 212 8.48 64.35 0 0 186.80 81.60 0 4.90 82.3 670 92 20190325 173500.00 174000.00 85.1 78.04 15.97 0 8.97 -88.70 208 208 8.11 47.44 0 0 186.80 81.60 0 4.65 86.0 670 92 20190325 173500.00 174000.00 89.1 78.04 15.97 0 9.05 -90.44 202 202 8.22 49.00 0 0 186.80 81.60 0 4.38 90.0 670 92 20190325 173500.00 174000.00 93.0 78.03 15.97 0 9.14 -54.88 190 190 8.54 35.12 96 96 186.80 81.60 0 4.11 94.0 670 92 20190325 173500.00 174000.00 97.5 78.03 15.96 0 9.59 28.81 316 316 8.46 25.81 41 41 186.80 81.60 0 3.80 98.5 670 92 20190325 173500.00 174000.00 101.2 78.02 15.96 0 9.83 8.47 156 156 8.41 9.83 9 9 186.80 81.60 0 3.51 102.3 670 92 20190325 173500.00 174000.00 105.0 78.02 15.96 0 9.76 19.44 258 258 8.43 16.98 18 18 186.80 81.60 0 3.20 106.1 670 92 20190325 173500.00 174000.00 109.0 78.01 15.95 0 9.88 -32.59 307 307 8.50 15.75 19 19 186.80 81.60 0 2.85 110.1 670 92 20190325 173500.00 174000.00 113.5 78.01 15.95 0 10.03 -4.39 325 328 8.66 8.44 22 52 186.80 81.60 0 2.49 114.7 670 92 20190325 173500.00 174000.00 119.1 78.00 15.95 0 10.00 -28.75 526 391 8.67 12.80 38 72 186.80 81.60 0 2.11 120.4 670 92 20190325 173500.00 174000.00 125.3 77.99 15.94 0 9.83 -0.11 710 386 8.72 21.46 82 123 186.80 81.60 1 1.78 126.6 670 92 20190325 173500.00 174000.00 133.2 77.98 15.94 0 9.89 -36.16 765 649 8.78 21.09 77 171 186.80 81.60 0 1.47 134.6 670 92 20190325 173500.00 174000.00 142.2 77.97 15.93 0 9.92 -37.96 824 557 8.80 20.73 83 155 186.80 81.60 1 1.19 143.7 670 92 20190325 173500.00 174000.00 151.5 77.96 15.92 0 10.00 -23.52 738 924 8.79 19.81 59 181 186.80 81.60 1 0.95 153.1 670 92 20190325 173500.00 174000.00 162.0 77.95 15.92 0 10.03 -11.58 917 837 8.80 20.27 75 175 186.80 81.60 4 0.73 163.7 670 92 20190325 173500.00 174000.00 173.0 77.93 15.91 0 10.20 -30.74 720 1098 8.76 12.83 37 131 186.80 81.60 12 0.51 174.8 670 92 20190325 173500.00 174000.00 185.2 77.92 15.90 0 10.46 -10.85 929 1551 8.75 8.02 26 98 186.80 81.60 14 0.31 187.1 670 92 20190325 173500.00 174000.00 199.1 77.90 15.89 0 10.73 -11.66 1230 2101 8.81 5.37 21 79 186.80 81.60 17 0.09 201.2 670 92 20190325 173500.00 174000.00 213.6 77.89 15.88 0 10.93 15.81 1081 2219 8.89 4.07 14 62 186.80 81.60 33 0.00 215.8 670 92 20190325 173500.00 174000.00 229.2 77.87 15.87 0 11.02 5.27 1044 2170 8.93 3.71 12 53 186.80 81.60 47 0.00 231.6 670 92 20190325 173500.00 174000.00 245.9 77.85 15.86 0 11.06 9.29 989 2149 8.97 3.88 11 51 186.80 81.60 58 0.00 248.5 670 92 20190325 173500.00 174000.00 263.0 77.83 15.85 0 11.04 13.14 969 2045 9.01 4.51 12 55 186.80 81.60 74 0.00 265.7 670 92 20190325 173500.00 174000.00 281.5 77.81 15.84 0 11.00 7.50 930 1944 9.02 5.08 12 58 186.80 81.60 86 0.00 284.5 670 92 20190325 173500.00 174000.00 301.3 77.79 15.83 0 10.94 13.94 967 1850 9.03 6.09 15 64 186.80 81.60 100 0.00 304.4 670 92 20190325 173500.00 174000.00 321.7 77.77 15.82 0 10.87 32.64 972 1851 9.06 7.68 19 81 186.80 81.60 100 0.00 325.0 670 92 20190325 173500.00 174000.00 343.4 77.74 15.80 0 10.85 36.19 1046 1959 9.09 9.07 23 99 186.80 81.60 100 0.00 346.9 670 92 20190325 173500.00 174000.00 365.6 77.72 15.79 0 10.78 36.04 1103 1981 9.11 11.72 31 126 186.80 81.60 100 0.00 369.3 670 92 20190325 173500.00 174000.00 388.5 77.70 15.78 0 10.75 70.39 1104 2069 9.25 18.10 46 197 186.80 81.60 100 0.00 392.5 670 92 20190325 173500.00 174000.00 412.4 77.67 15.77 0 10.67 18.36 1509 2226 9.36 31.90 101 346 186.80 81.60 100 0.00 416.6 670 92 20190325 173500.00 174000.00 436.2 77.65 15.75 0 10.66 -81.84 1344 2348 9.45 37.94 114 454 186.80 81.60 100 0.00 440.6 670 92 20190325 173500.00 174000.00 466.1 77.62 15.74 0 10.52 227.74 1303 2395 9.62 77.78 245 1007 186.80 81.60 100 0.00 470.8 670 92 20190325 174000.00 174500.00 77.7 78.05 15.98 0 8.63 -376.93 216 216 6.63 8.79 0 0 186.80 81.60 0 5.14 78.6 668 92 20190325 174000.00 174500.00 81.3 78.05 15.97 0 8.46 -423.33 212 212 6.96 28.86 0 0 186.80 81.60 1 4.90 82.2 668 92 20190325 174000.00 174500.00 84.9 78.04 15.97 0 9.35 2.37 208 208 8.37 21.98 0 0 186.80 81.60 0 4.65 85.8 668 92 20190325 174000.00 174500.00 89.1 78.04 15.97 0 8.55 67.53 201 201 8.04 222.70 0 0 186.80 81.60 0 4.38 90.0 668 92 20190325 174000.00 174500.00 93.1 78.03 15.97 0 8.21 0.70 7 7 7.71 10.03 2 2 186.80 81.60 0 4.11 94.1 668 92 20190325 174000.00 174500.00 97.5 78.03 15.96 3 7.95 -80.13 1 1 7.95 2.79 1 1 186.80 81.60 0 3.80 98.5 668 92 20190325 174000.00 174500.00 101.2 78.02 15.96 0 9.98 0.61 124 124 8.69 8.14 8 8 186.80 81.60 0 3.51 102.3 668 92 20190325 174000.00 174500.00 105.0 78.02 15.96 0 9.51 64.68 250 250 8.74 52.28 55 55 186.80 81.60 0 3.20 106.1 668 92 20190325 174000.00 174500.00 109.1 78.01 15.95 0 9.74 -156.42 266 266 8.81 34.35 34 34 186.80 81.60 0 2.85 110.3 668 92 20190325 174000.00 174500.00 113.6 78.01 15.95 0 9.90 -69.51 280 466 8.86 17.93 36 143 186.80 81.60 0 2.49 114.8 668 92 20190325 174000.00 174500.00 119.1 78.00 15.95 0 9.80 -9.48 389 463 8.86 26.23 63 180 186.80 81.60 0 2.11 120.4 668 92 20190325 174000.00 174500.00 125.4 77.99 15.94 0 9.58 125.82 563 521 8.98 73.63 192 454 186.80 81.60 0 1.78 126.8 668 92 20190325 174000.00 174500.00 133.3 77.98 15.94 0 9.77 9.53 575 592 8.91 33.33 99 260 186.80 81.60 0 1.47 134.7 668 92 20190325 174000.00 174500.00 142.2 77.97 15.93 0 9.93 -88.73 504 822 8.90 22.55 56 229 186.80 81.60 1 1.19 143.8 668 92 20190325 174000.00 174500.00 151.4 77.96 15.92 0 10.08 -3.44 960 1200 9.05 29.53 98 322 186.80 81.60 2 0.95 153.0 668 92 20190325 174000.00 174500.00 162.0 77.95 15.92 0 10.04 -72.98 627 839 8.82 18.34 48 158 186.80 81.60 4 0.73 163.7 668 92 20190325 174000.00 174500.00 172.9 77.93 15.91 0 10.13 -31.31 686 1017 8.83 15.79 45 158 186.80 81.60 12 0.51 174.8 668 92 20190325 174000.00 174500.00 185.4 77.92 15.90 0 10.30 -7.76 815 1395 8.76 10.50 32 127 186.80 81.60 14 0.31 187.3 668 92 20190325 174000.00 174500.00 199.1 77.90 15.89 0 10.58 8.20 1073 1996 8.76 6.67 23 96 186.80 81.60 17 0.09 201.2 668 92 20190325 174000.00 174500.00 213.5 77.89 15.88 0 10.81 19.08 1080 2244 8.84 4.83 16 74 186.80 81.60 33 0.00 215.8 668 92 20190325 174000.00 174500.00 229.1 77.87 15.87 0 10.96 18.80 961 2245 8.88 3.70 11 55 186.80 81.60 47 0.00 231.5 668 92 20190325 174000.00 174500.00 245.8 77.85 15.86 0 11.00 32.80 919 2131 8.93 3.86 10 53 186.80 81.60 58 0.00 248.4 668 92 20190325 174000.00 174500.00 263.0 77.83 15.85 0 11.00 25.16 889 2059 8.97 4.30 10 54 186.80 81.60 74 0.00 265.7 668 92 20190325 174000.00 174500.00 281.6 77.81 15.84 0 10.96 15.24 860 1958 8.99 4.83 11 59 186.80 81.60 86 0.00 284.5 668 92 20190325 174000.00 174500.00 301.3 77.79 15.83 0 10.91 20.94 904 1853 9.01 6.01 14 66 186.80 81.60 100 0.00 304.4 668 92 20190325 174000.00 174500.00 321.7 77.77 15.82 0 10.88 12.23 929 1883 9.03 7.02 16 75 186.80 81.60 100 0.00 325.0 668 92 20190325 174000.00 174500.00 343.3 77.74 15.80 0 10.83 24.07 960 2008 9.07 8.62 20 99 186.80 81.60 100 0.00 346.8 668 92 20190325 174000.00 174500.00 365.6 77.72 15.79 0 10.77 20.36 1083 1987 9.12 12.06 31 130 186.80 81.60 100 0.00 369.4 668 92 20190325 174000.00 174500.00 388.7 77.69 15.78 0 10.71 39.47 1143 2116 9.25 20.19 51 218 186.80 81.60 100 0.00 392.7 668 92 20190325 174000.00 174500.00 412.4 77.67 15.77 0 10.63 30.93 1381 1973 9.34 32.52 101 332 186.80 81.60 100 0.00 416.6 668 92 20190325 174000.00 174500.00 436.0 77.65 15.75 0 10.60 73.40 1248 1902 9.42 41.03 118 412 186.80 81.60 100 0.00 440.4 668 92 20190325 174000.00 174500.00 465.9 77.62 15.74 0 10.48 59.44 2595 1901 9.62 90.46 572 1069 186.80 81.60 100 0.00 470.6 668 92 20190325 174500.00 175000.00 77.7 78.05 15.98 0 9.10 110.27 216 216 9.01 37.65 0 0 186.80 81.60 0 5.14 78.5 667 93 20190325 174500.00 175000.00 81.4 78.05 15.97 0 9.14 26.13 212 212 8.39 34.28 0 0 186.80 81.60 0 4.90 82.2 667 93 20190325 174500.00 175000.00 85.1 78.04 15.97 0 8.94 -74.65 208 208 8.23 59.88 0 0 186.80 81.60 0 4.65 86.0 667 93 20190325 174500.00 175000.00 89.1 78.04 15.97 0 8.73 -2232.90 201 201 8.64 155.29 0 0 186.80 81.60 0 4.38 90.1 667 93 20190325 174500.00 175000.00 93.0 78.03 15.97 3 8.25 -1366.62 1 1 8.25 5.48 1 1 186.80 81.60 0 4.11 94.0 667 93 20190325 174500.00 175000.00 97.5 78.03 15.96 0 9.43 -56.08 229 229 8.55 29.74 46 46 186.80 81.60 0 3.80 98.6 667 93 20190325 174500.00 175000.00 101.2 78.02 15.96 0 10.01 -3.38 111 111 8.42 4.67 5 5 186.80 81.60 0 3.51 102.2 667 93 20190325 174500.00 175000.00 105.0 78.02 15.96 0 9.61 -5.28 204 204 8.49 23.58 23 23 186.80 81.60 0 3.20 106.1 667 93 20190325 174500.00 175000.00 109.1 78.01 15.95 0 9.72 -12.11 300 300 8.58 28.49 32 32 186.80 81.60 0 2.85 110.2 667 93 20190325 174500.00 175000.00 113.6 78.01 15.95 0 9.85 -15.48 257 349 8.71 13.99 28 89 186.80 81.60 0 2.49 114.8 667 93 20190325 174500.00 175000.00 119.1 78.00 15.95 0 9.82 54.17 322 401 8.73 19.00 39 115 186.80 81.60 0 2.11 120.4 667 93 20190325 174500.00 175000.00 125.4 77.99 15.94 0 9.79 54.06 463 534 8.77 25.35 60 170 186.80 81.60 0 1.78 126.8 667 93 20190325 174500.00 175000.00 133.4 77.98 15.94 0 9.74 10.83 405 510 8.71 22.79 55 165 186.80 81.60 1 1.47 134.8 667 93 20190325 174500.00 175000.00 142.1 77.97 15.93 0 9.93 -25.98 459 699 8.77 17.51 41 154 186.80 81.60 0 1.19 143.6 667 93 20190325 174500.00 175000.00 151.5 77.96 15.92 0 9.94 -36.16 674 705 8.81 21.62 63 168 186.80 81.60 2 0.95 153.1 667 93 20190325 174500.00 175000.00 162.1 77.95 15.92 0 10.06 -24.26 540 901 8.71 13.73 32 129 186.80 81.60 4 0.73 163.8 667 93 20190325 174500.00 175000.00 172.9 77.93 15.91 0 10.13 -16.48 620 1076 8.74 13.36 35 141 186.80 81.60 11 0.51 174.8 667 93 20190325 174500.00 175000.00 185.2 77.92 15.90 0 10.36 -3.15 815 1449 8.71 8.51 26 104 186.80 81.60 13 0.31 187.2 667 93 20190325 174500.00 175000.00 199.2 77.90 15.89 0 10.64 16.84 1137 1988 8.76 5.99 22 85 186.80 81.60 17 0.09 201.3 667 93 20190325 174500.00 175000.00 213.6 77.89 15.88 0 10.87 18.56 1068 2145 8.84 4.18 14 62 186.80 81.60 32 0.00 215.8 667 93 20190325 174500.00 175000.00 229.2 77.87 15.87 0 10.98 17.84 936 2121 8.89 3.54 10 51 186.80 81.60 46 0.00 231.6 667 93 20190325 174500.00 175000.00 245.9 77.85 15.86 0 11.00 16.91 947 2139 8.94 3.95 11 53 186.80 81.60 58 0.00 248.5 667 93 20190325 174500.00 175000.00 263.1 77.83 15.85 0 10.99 13.90 872 1974 8.97 4.33 11 54 186.80 81.60 73 0.00 265.9 667 93 20190325 174500.00 175000.00 281.6 77.81 15.84 0 10.96 17.57 868 1925 8.99 5.01 11 58 186.80 81.60 85 0.00 284.5 667 93 20190325 174500.00 175000.00 301.4 77.79 15.83 0 10.89 19.22 859 1807 9.01 6.04 14 66 186.80 81.60 100 0.00 304.5 667 93 20190325 174500.00 175000.00 321.7 77.77 15.82 0 10.82 37.10 928 1771 9.03 7.92 19 83 186.80 81.60 100 0.00 325.0 667 93 20190325 174500.00 175000.00 343.4 77.74 15.80 0 10.80 14.98 929 1846 9.07 9.00 22 99 186.80 81.60 100 0.00 346.9 667 93 20190325 174500.00 175000.00 365.5 77.72 15.79 0 10.76 47.55 1017 2017 9.12 12.01 30 136 186.80 81.60 100 0.00 369.2 667 93 20190325 174500.00 175000.00 388.6 77.70 15.78 0 10.65 63.80 1175 1872 9.25 23.62 65 237 186.80 81.60 100 0.00 392.5 667 93 20190325 174500.00 175000.00 412.2 77.67 15.77 0 10.59 47.48 1081 1951 9.37 31.58 85 354 186.80 81.60 100 0.00 416.4 667 93 20190325 174500.00 175000.00 436.1 77.65 15.75 0 10.50 139.44 1406 2027 9.45 59.16 185 616 186.80 81.60 100 0.00 440.6 667 93 20190325 174500.00 175000.00 466.0 77.62 15.74 0 10.27 -100.66 1709 1511 9.63 128.75 613 1353 186.80 81.60 100 0.00 470.7 667 93 20190325 175000.00 175500.00 77.8 78.05 15.98 0 8.75 1.25 216 216 8.24 46.18 0 0 186.80 81.60 0 5.14 78.6 673 91 20190325 175000.00 175500.00 81.4 78.05 15.97 0 8.72 40.34 212 212 8.17 150.97 0 0 186.80 81.60 0 4.90 82.3 673 91 20190325 175000.00 175500.00 85.1 78.04 15.97 0 9.04 -76.49 208 208 8.37 53.82 0 0 186.80 81.60 0 4.65 86.0 673 91 20190325 175000.00 175500.00 89.1 78.04 15.97 0 8.09 -1720.03 201 201 7.09 189.98 0 0 186.80 81.60 0 4.38 90.0 673 91 20190325 175000.00 175500.00 93.0 78.03 15.97 0 8.90 -257.32 158 158 8.93 100.48 293 293 186.80 81.60 0 4.11 94.0 673 91 20190325 175000.00 175500.00 97.6 78.03 15.96 0 9.43 -68.85 290 290 8.75 51.19 87 87 186.80 81.60 0 3.80 98.7 673 91 20190325 175000.00 175500.00 101.2 78.02 15.96 0 9.90 19.71 170 170 8.67 12.55 12 12 186.80 81.60 0 3.51 102.3 673 91 20190325 175000.00 175500.00 105.0 78.02 15.96 0 9.71 27.93 204 204 8.61 23.21 21 21 186.80 81.60 0 3.20 106.1 673 91 20190325 175000.00 175500.00 109.0 78.01 15.95 0 9.54 -40.62 386 386 8.86 72.41 109 109 186.80 81.60 0 2.85 110.2 673 91 20190325 175000.00 175500.00 113.6 78.01 15.95 0 9.59 -42.95 160 358 8.85 29.30 49 251 186.80 81.60 0 2.49 114.8 673 91 20190325 175000.00 175500.00 119.1 78.00 15.95 0 9.65 -50.46 357 521 8.81 41.10 62 205 186.80 81.60 0 2.11 120.4 673 91 20190325 175000.00 175500.00 125.4 77.99 15.94 3 8.91 52.34 285 3 8.15 43.32 62 2 186.80 81.60 0 1.78 126.7 673 91 20190325 175000.00 175500.00 133.2 77.98 15.94 0 9.52 -30.83 370 312 8.77 40.19 91 197 186.80 81.60 0 1.47 134.6 673 91 20190325 175000.00 175500.00 142.2 77.97 15.93 0 9.74 -102.82 342 393 8.74 22.70 46 131 186.80 81.60 0 1.19 143.7 673 91 20190325 175000.00 175500.00 151.5 77.96 15.92 0 9.96 46.10 446 1006 8.88 18.51 47 269 186.80 81.60 1 0.95 153.1 673 91 20190325 175000.00 175500.00 162.0 77.95 15.92 0 9.90 -11.38 737 756 8.88 28.95 94 239 186.80 81.60 3 0.73 163.7 673 91 20190325 175000.00 175500.00 173.0 77.93 15.91 0 10.11 -18.67 651 1073 8.82 15.89 44 173 186.80 81.60 11 0.51 174.9 673 91 20190325 175000.00 175500.00 185.4 77.92 15.90 0 10.35 8.15 938 1350 8.74 9.70 33 109 186.80 81.60 13 0.31 187.3 673 91 20190325 175000.00 175500.00 199.1 77.90 15.89 0 10.65 24.22 1094 1818 8.74 5.36 19 72 186.80 81.60 16 0.09 201.1 673 91 20190325 175000.00 175500.00 213.5 77.89 15.88 0 10.84 22.43 1084 1865 8.83 4.43 15 58 186.80 81.60 32 0.00 215.7 673 91 20190325 175000.00 175500.00 229.2 77.87 15.87 0 10.93 11.37 974 1798 8.87 3.92 12 48 186.80 81.60 46 0.00 231.6 673 91 20190325 175000.00 175500.00 245.9 77.85 15.86 0 10.97 12.89 909 1741 8.93 4.05 11 47 186.80 81.60 57 0.00 248.5 673 91 20190325 175000.00 175500.00 263.0 77.83 15.85 0 10.94 10.00 901 1617 8.95 4.85 12 49 186.80 81.60 73 0.00 265.8 673 91 20190325 175000.00 175500.00 281.6 77.81 15.84 0 10.92 1.97 920 1563 8.98 5.61 14 54 186.80 81.60 85 0.00 284.5 673 91 20190325 175000.00 175500.00 301.3 77.79 15.83 0 10.87 27.70 894 1447 8.99 6.43 15 58 186.80 81.60 100 0.00 304.4 673 91 20190325 175000.00 175500.00 321.7 77.77 15.82 0 10.84 24.83 897 1510 9.02 7.41 18 68 186.80 81.60 100 0.00 325.0 673 91 20190325 175000.00 175500.00 343.3 77.74 15.80 0 10.80 40.92 945 1598 9.05 8.94 22 84 186.80 81.60 100 0.00 346.8 673 91 20190325 175000.00 175500.00 365.6 77.72 15.79 0 10.74 79.47 944 1595 9.09 11.38 27 106 186.80 81.60 100 0.00 369.3 673 91 20190325 175000.00 175500.00 388.8 77.69 15.78 0 10.67 50.69 1034 1613 9.22 18.85 49 178 186.80 81.60 100 0.00 392.8 673 91 20190325 175000.00 175500.00 412.3 77.67 15.77 0 10.57 110.47 1241 1666 9.32 33.18 98 308 186.80 81.60 100 0.00 416.5 673 91 20190325 175000.00 175500.00 436.3 77.65 15.75 0 10.56 158.29 1053 1823 9.42 39.87 103 409 186.80 81.60 100 0.00 440.7 673 91 20190325 175000.00 175500.00 465.9 77.62 15.74 0 10.48 174.36 1170 1767 9.59 70.11 225 771 186.80 81.60 100 0.00 470.6 673 91 20190325 175500.00 180000.00 77.7 78.05 15.98 0 8.79 -121.31 216 216 8.71 123.78 0 0 186.80 81.60 0 5.14 78.5 670 518 20190325 175500.00 180000.00 81.3 78.05 15.97 0 8.85 9.23 212 212 8.43 128.04 0 0 186.80 81.60 0 4.90 82.2 670 518 20190325 175500.00 180000.00 85.1 78.04 15.97 0 8.61 -28.35 208 208 8.45 244.62 0 0 186.80 81.60 0 4.65 86.0 670 518 20190325 175500.00 180000.00 89.1 78.04 15.97 0 8.81 0.93 201 201 8.46 138.03 0 0 186.80 81.60 0 4.37 90.0 670 518 20190325 175500.00 180000.00 93.0 78.03 15.97 0 8.13 0.11 3 3 8.13 29.72 3 3 186.80 81.60 0 4.11 94.0 670 518 20190325 175500.00 180000.00 97.6 78.03 15.96 0 9.43 22.52 158 158 8.65 22.98 39 39 186.80 81.60 0 3.80 98.6 670 518 20190325 175500.00 180000.00 101.2 78.02 15.96 0 9.92 2.60 139 139 8.59 8.96 8 8 186.80 81.60 0 3.51 102.3 670 518 20190325 175500.00 180000.00 105.0 78.02 15.96 0 9.62 -20.50 150 150 8.63 20.85 16 16 186.80 81.60 0 3.20 106.1 670 518 20190325 175500.00 180000.00 109.1 78.01 15.95 0 9.56 -30.32 238 238 8.70 39.83 41 41 186.80 81.60 0 2.85 110.2 670 518 20190325 175500.00 180000.00 113.6 78.01 15.95 0 9.77 -40.74 349 421 8.80 24.01 57 162 186.80 81.60 0 2.49 114.8 670 518 20190325 175500.00 180000.00 119.1 78.00 15.95 0 9.80 57.50 856 664 9.06 45.17 185 399 186.80 81.60 0 2.11 120.4 670 518 20190325 175500.00 180000.00 125.4 77.99 15.94 0 9.61 -9.64 545 426 8.87 44.57 135 276 186.80 81.60 0 1.78 126.8 670 518 20190325 175500.00 180000.00 133.4 77.98 15.94 0 9.79 -50.11 649 398 8.81 25.36 92 151 186.80 81.60 0 1.47 134.8 670 518 20190325 175500.00 180000.00 142.2 77.97 15.93 0 9.96 -28.34 519 546 8.78 17.22 44 116 186.80 81.60 0 1.19 143.7 670 518 20190325 175500.00 180000.00 151.4 77.96 15.92 0 9.98 -54.75 566 787 8.83 19.02 47 165 186.80 81.60 1 0.95 153.0 670 518 20190325 175500.00 180000.00 162.0 77.95 15.92 0 10.05 -38.19 502 939 8.75 13.83 33 151 186.80 81.60 3 0.73 163.8 670 518 20190325 175500.00 180000.00 172.9 77.93 15.91 0 10.20 4.02 647 1036 8.76 11.66 33 123 186.80 81.60 11 0.51 174.8 670 518 20190325 175500.00 180000.00 185.3 77.92 15.90 0 10.44 3.00 956 1525 8.73 8.11 27 99 186.80 81.60 13 0.30 187.3 670 518 20190325 175500.00 180000.00 199.1 77.90 15.89 0 10.66 22.41 1257 1960 8.77 5.84 23 81 186.80 81.60 16 0.09 201.2 670 518 20190325 175500.00 180000.00 213.6 77.89 15.88 0 10.83 5.70 1129 1983 8.85 4.78 17 65 186.80 81.60 32 0.00 215.8 670 518 20190325 175500.00 180000.00 229.2 77.87 15.87 0 10.92 9.50 987 1981 8.90 4.19 13 56 186.80 81.60 46 0.00 231.6 670 518 20190325 175500.00 180000.00 246.0 77.85 15.86 0 10.94 6.92 966 1949 8.94 4.60 13 59 186.80 81.60 57 0.00 248.6 670 518 20190325 175500.00 180000.00 263.0 77.83 15.85 0 10.93 -5.89 888 1811 8.97 5.07 13 58 186.80 81.60 73 0.00 265.7 670 518 20190325 175500.00 180000.00 281.6 77.81 15.84 0 10.90 0.40 915 1756 9.00 5.89 15 64 186.80 81.60 85 0.00 284.5 670 518 20190325 175500.00 180000.00 301.3 77.79 15.83 0 10.84 -4.21 865 1587 9.00 6.94 16 67 186.80 81.60 100 0.00 304.4 670 518 20190325 175500.00 180000.00 321.8 77.77 15.82 0 10.79 3.23 894 1604 9.04 8.38 20 83 186.80 81.60 100 0.00 325.1 670 518 20190325 175500.00 180000.00 343.3 77.74 15.80 0 10.74 7.01 908 1692 9.07 10.44 24 105 186.80 81.60 100 0.00 346.8 670 518 20190325 175500.00 180000.00 365.6 77.72 15.79 0 10.68 26.91 1104 1749 9.11 15.04 41 148 186.80 81.60 100 0.00 369.3 670 518 20190325 175500.00 180000.00 388.5 77.70 15.78 0 10.60 -5.83 1127 1731 9.24 25.31 67 240 186.80 81.60 100 0.00 392.5 670 518 20190325 175500.00 180000.00 412.4 77.67 15.77 0 10.50 167.43 1588 1799 9.36 46.10 172 458 186.80 81.60 100 0.00 416.6 670 518 20190325 175500.00 180000.00 436.1 77.65 15.75 0 10.50 64.38 1021 1879 9.44 48.62 124 517 186.80 81.60 100 0.00 440.6 670 518 20190325 175500.00 180000.00 465.9 77.62 15.74 3 9.95 -294.61 2297 23 8.94 96.52 472 28 186.80 81.60 100 0.00 470.6 670 518 20190325 180000.00 180500.00 77.7 78.05 15.98 0 8.67 -163.49 216 216 8.14 138.83 0 0 186.80 81.60 0 5.14 78.6 667 739 20190325 180000.00 180500.00 81.4 78.05 15.97 0 9.08 157.29 212 212 8.54 57.00 0 0 186.80 81.60 0 4.90 82.2 667 739 20190325 180000.00 180500.00 85.2 78.04 15.97 0 9.35 -80.05 208 208 8.32 20.71 0 0 186.80 81.60 0 4.65 86.1 667 739 20190325 180000.00 180500.00 89.0 78.04 15.97 0 8.69 -76.32 202 202 8.15 175.61 0 0 186.80 81.60 0 4.37 90.0 667 739 20190325 180000.00 180500.00 93.1 78.03 15.97 0 9.67 24.78 2 2 10.50 18.46 13 13 186.80 81.60 0 4.11 94.0 667 739 20190325 180000.00 180500.00 97.5 78.03 15.96 0 9.19 53.87 10 10 7.19 5.86 0 0 186.80 81.60 0 3.80 98.6 667 739 20190325 180000.00 180500.00 101.1 78.02 15.96 0 10.05 -0.75 118 118 8.59 5.92 6 6 186.80 81.60 0 3.51 102.2 667 739 20190325 180000.00 180500.00 104.9 78.02 15.96 0 9.77 -48.93 208 208 8.63 20.34 18 18 186.80 81.60 0 3.20 106.1 667 739 20190325 180000.00 180500.00 109.1 78.01 15.95 0 9.88 128.01 406 406 8.78 28.99 40 40 186.80 81.60 0 2.85 110.2 667 739 20190325 180000.00 180500.00 113.6 78.01 15.95 0 9.89 -14.76 197 509 8.92 15.83 33 195 186.80 81.60 0 2.49 114.8 667 739 20190325 180000.00 180500.00 119.1 78.00 15.95 0 9.45 134.15 339 239 8.81 53.96 118 215 186.80 81.60 0 2.11 120.4 667 739 20190325 180000.00 180500.00 125.5 77.99 15.94 0 9.81 -18.76 133 1019 8.86 22.81 24 415 186.80 81.60 0 1.78 126.8 667 739 20190325 180000.00 180500.00 133.3 77.98 15.94 0 9.68 -99.60 330 426 8.75 27.30 54 170 186.80 81.60 0 1.47 134.7 667 739 20190325 180000.00 180500.00 142.2 77.97 15.93 0 9.78 -88.81 429 538 8.81 26.08 59 186 186.80 81.60 0 1.19 143.7 667 739 20190325 180000.00 180500.00 151.4 77.96 15.92 0 9.91 45.45 617 1066 8.97 30.17 83 371 186.80 81.60 1 0.95 153.0 667 739 20190325 180000.00 180500.00 162.1 77.95 15.92 0 10.02 -11.68 799 942 8.93 24.77 81 239 186.80 81.60 3 0.72 163.8 667 739 20190325 180000.00 180500.00 173.1 77.93 15.91 0 10.19 -5.95 675 1144 8.86 14.00 41 166 186.80 81.60 11 0.51 174.9 667 739 20190325 180000.00 180500.00 185.3 77.92 15.90 0 10.43 11.25 1025 1508 8.77 8.88 31 106 186.80 81.60 13 0.30 187.3 667 739 20190325 180000.00 180500.00 199.2 77.90 15.89 0 10.68 3.22 1193 1860 8.76 5.46 20 72 186.80 81.60 16 0.09 201.3 667 739 20190325 180000.00 180500.00 213.6 77.89 15.88 0 10.87 -7.76 1044 1931 8.84 4.26 14 57 186.80 81.60 32 0.00 215.8 667 739 20190325 180000.00 180500.00 229.2 77.87 15.87 0 10.95 21.05 1011 1906 8.89 4.01 12 51 186.80 81.60 46 0.00 231.6 667 739 20190325 180000.00 180500.00 245.9 77.85 15.86 0 10.98 7.53 964 1851 8.95 4.28 12 52 186.80 81.60 57 0.00 248.4 667 739 20190325 180000.00 180500.00 262.9 77.83 15.85 0 10.96 14.25 907 1731 8.98 4.84 13 53 186.80 81.60 73 0.00 265.6 667 739 20190325 180000.00 180500.00 281.6 77.81 15.84 0 10.95 8.70 843 1668 9.02 5.32 12 56 186.80 81.60 85 0.00 284.5 667 739 20190325 180000.00 180500.00 301.3 77.79 15.83 0 10.88 -2.14 896 1564 9.03 6.98 16 65 186.80 81.60 100 0.00 304.4 667 739 20190325 180000.00 180500.00 321.8 77.77 15.82 0 10.83 21.71 899 1584 9.06 8.11 19 78 186.80 81.60 100 0.00 325.1 667 739 20190325 180000.00 180500.00 343.4 77.74 15.80 0 10.77 1.82 999 1650 9.09 10.86 27 103 186.80 81.60 100 0.00 346.9 667 739 20190325 180000.00 180500.00 365.7 77.72 15.79 0 10.75 10.24 1031 1753 9.13 12.90 32 127 186.80 81.60 100 0.00 369.4 667 739 20190325 180000.00 180500.00 388.6 77.70 15.78 0 10.65 -0.53 1172 1769 9.26 23.07 64 226 186.80 81.60 100 0.00 392.6 667 739 20190325 180000.00 180500.00 412.3 77.67 15.77 0 10.58 18.06 1126 1790 9.36 34.69 92 337 186.80 81.60 100 0.00 416.5 667 739 20190325 180000.00 180500.00 436.2 77.65 15.75 0 10.47 62.04 1397 1738 9.45 59.29 194 567 186.80 81.60 100 0.00 440.6 667 739 20190325 180000.00 180500.00 465.5 77.62 15.74 0 10.48 184.20 1393 1663 9.63 82.37 309 856 186.80 81.60 100 0.00 470.2 667 739 20190325 180500.00 181000.00 77.6 78.05 15.98 0 8.32 -514.14 216 216 6.32 9.53 0 0 186.80 81.60 0 5.14 78.5 666 105 20190325 180500.00 181000.00 81.4 78.05 15.97 3 6.00 625.24 212 212 7.00 10170.40 0 0 186.80 81.60 0 4.90 82.2 666 105 20190325 180500.00 181000.00 85.0 78.04 15.97 0 8.88 32.12 208 208 8.20 75.85 0 0 186.80 81.60 0 4.65 85.9 666 105 20190325 180500.00 181000.00 89.1 78.04 15.97 0 8.84 -439.59 202 202 8.33 124.21 0 0 186.80 81.60 0 4.37 90.0 666 105 20190325 180500.00 181000.00 93.0 78.03 15.97 2 9.92 -205.76 1 1 11.26 37.30 22 22 186.80 81.60 0 4.11 94.0 666 105 20190325 180500.00 181000.00 97.5 78.03 15.96 0 9.66 -75.66 266 266 8.52 20.69 29 29 186.80 81.60 0 3.80 98.6 666 105 20190325 180500.00 181000.00 101.2 78.02 15.96 0 10.00 0.99 179 179 8.43 7.73 7 7 186.80 81.60 0 3.51 102.2 666 105 20190325 180500.00 181000.00 104.9 78.02 15.96 0 9.43 159.92 177 177 8.48 32.63 27 27 186.80 81.60 0 3.20 106.0 666 105 20190325 180500.00 181000.00 109.0 78.01 15.95 0 9.61 -18.77 328 328 8.54 35.97 46 46 186.80 81.60 0 2.85 110.2 666 105 20190325 180500.00 181000.00 113.6 78.01 15.95 0 9.58 -116.12 289 352 8.74 30.72 65 186 186.80 81.60 0 2.49 114.8 666 105 20190325 180500.00 181000.00 119.1 78.00 15.95 0 9.84 -347.57 407 1607 9.00 38.77 92 870 186.80 81.60 0 2.11 120.3 666 105 20190325 180500.00 181000.00 125.4 77.99 15.94 3 9.27 -12.17 1502 15 8.31 54.90 286 8 186.80 81.60 0 1.78 126.8 666 105 20190325 180500.00 181000.00 133.3 77.98 15.94 0 9.72 11.99 758 796 8.91 45.30 150 400 186.80 81.60 0 1.47 134.7 666 105 20190325 180500.00 181000.00 142.1 77.97 15.93 0 9.77 -8.65 952 458 8.91 30.84 174 253 186.80 81.60 0 1.19 143.6 666 105 20190325 180500.00 181000.00 151.4 77.96 15.92 0 9.92 -30.20 780 754 8.82 24.82 83 203 186.80 81.60 1 0.95 153.0 666 105 20190325 180500.00 181000.00 162.0 77.95 15.92 0 9.95 -12.25 694 750 8.76 20.58 61 164 186.80 81.60 3 0.72 163.7 666 105 20190325 180500.00 181000.00 172.9 77.93 15.91 0 10.15 -21.60 835 1013 8.78 15.62 50 146 186.80 81.60 11 0.51 174.7 666 105 20190325 180500.00 181000.00 185.3 77.92 15.90 0 10.35 1.49 1045 1479 8.74 10.52 38 124 186.80 81.60 13 0.30 187.3 666 105 20190325 180500.00 181000.00 199.1 77.90 15.89 0 10.59 -3.46 1204 1871 8.76 6.41 25 89 186.80 81.60 16 0.09 201.2 666 105 20190325 180500.00 181000.00 213.6 77.89 15.88 0 10.81 18.52 1142 1962 8.84 4.91 17 66 186.80 81.60 32 0.00 215.8 666 105 20190325 180500.00 181000.00 229.2 77.87 15.87 0 10.91 13.13 1090 1943 8.87 4.41 14 55 186.80 81.60 46 0.00 231.6 666 105 20190325 180500.00 181000.00 245.9 77.85 15.86 0 10.97 6.22 1031 1935 8.93 4.48 13 55 186.80 81.60 57 0.00 248.5 666 105 20190325 180500.00 181000.00 263.0 77.83 15.85 0 10.95 25.46 972 1783 8.97 5.03 13 55 186.80 81.60 73 0.00 265.7 666 105 20190325 180500.00 181000.00 281.6 77.81 15.84 0 10.94 8.37 987 1737 9.00 5.68 15 59 186.80 81.60 85 0.00 284.6 666 105 20190325 180500.00 181000.00 301.3 77.79 15.83 0 10.89 -2.95 863 1646 9.00 6.12 14 61 186.80 81.60 100 0.00 304.5 666 105 20190325 180500.00 181000.00 321.8 77.77 15.82 0 10.83 -9.38 963 1602 9.03 8.05 19 75 186.80 81.60 100 0.00 325.1 666 105 20190325 180500.00 181000.00 343.2 77.74 15.80 0 10.79 10.05 1063 1762 9.06 10.14 26 99 186.80 81.60 100 0.00 346.7 666 105 20190325 180500.00 181000.00 365.5 77.72 15.79 0 10.71 7.58 1046 1734 9.10 13.21 33 128 186.80 81.60 100 0.00 369.3 666 105 20190325 180500.00 181000.00 388.9 77.69 15.78 0 10.65 42.08 1135 1748 9.24 22.50 61 217 186.80 81.60 100 0.00 392.9 666 105 20190325 180500.00 181000.00 412.4 77.67 15.77 0 10.55 -47.18 1265 1807 9.34 37.03 110 364 186.80 81.60 100 0.00 416.6 666 105 20190325 180500.00 181000.00 436.0 77.65 15.75 0 10.48 58.79 1000 1685 9.41 46.33 118 455 186.80 81.60 100 0.00 440.4 666 105 20190325 180500.00 181000.00 466.3 77.62 15.74 0 10.53 -54.17 533 1485 9.64 49.86 100 603 186.80 81.60 100 0.00 471.0 666 105 20190325 181000.00 181500.00 77.6 78.05 15.98 0 7.26 -9999.00 216 216 6.26 388.59 0 0 186.80 81.60 0 5.14 78.4 677 91 20190325 181000.00 181500.00 81.5 78.05 15.97 3 6.00 720.59 212 212 7.00 10769.84 0 0 186.80 81.60 0 4.90 82.3 677 91 20190325 181000.00 181500.00 85.0 78.04 15.97 0 9.03 -86.25 208 208 8.31 49.37 0 0 186.80 81.60 0 4.65 85.9 677 91 20190325 181000.00 181500.00 89.1 78.04 15.97 0 8.96 -20.83 202 202 8.47 81.05 0 0 186.80 81.60 0 4.37 90.1 677 91 20190325 181000.00 181500.00 93.0 78.03 15.97 0 8.96 -70.54 145 145 8.92 72.94 221 221 186.80 81.60 0 4.11 94.0 677 91 20190325 181000.00 181500.00 97.5 78.03 15.96 0 9.54 -53.35 149 149 8.62 16.80 26 26 186.80 81.60 0 3.80 98.6 677 91 20190325 181000.00 181500.00 101.2 78.02 15.96 0 9.59 -4.19 123 123 8.56 17.33 17 17 186.80 81.60 0 3.51 102.3 677 91 20190325 181000.00 181500.00 105.0 78.02 15.96 0 9.49 82.33 300 300 8.69 51.67 67 67 186.80 81.60 0 3.20 106.1 677 91 20190325 181000.00 181500.00 109.1 78.01 15.95 0 9.68 8.88 220 220 8.69 24.25 27 27 186.80 81.60 0 2.85 110.2 677 91 20190325 181000.00 181500.00 113.5 78.01 15.95 0 9.61 -96.22 286 305 8.74 28.86 60 152 186.80 81.60 0 2.49 114.7 677 91 20190325 181000.00 181500.00 119.1 78.00 15.95 0 9.73 28.69 109 586 8.22 17.34 3 36 186.80 81.60 0 2.11 120.3 677 91 20190325 181000.00 181500.00 125.5 77.99 15.94 0 9.66 3.24 511 785 8.95 51.99 140 526 186.80 81.60 0 1.78 126.8 677 91 20190325 181000.00 181500.00 133.3 77.98 15.94 0 9.50 -42.66 406 384 8.80 43.08 107 260 186.80 81.60 0 1.47 134.7 677 91 20190325 181000.00 181500.00 142.2 77.97 15.93 0 9.54 30.82 849 153 8.93 37.58 262 214 186.80 81.60 0 1.19 143.7 677 91 20190325 181000.00 181500.00 151.4 77.96 15.92 0 9.97 35.38 806 853 8.93 25.48 89 242 186.80 81.60 1 0.95 153.0 677 91 20190325 181000.00 181500.00 161.9 77.95 15.92 0 10.01 -25.37 671 820 8.80 18.99 54 163 186.80 81.60 3 0.72 163.7 677 91 20190325 181000.00 181500.00 173.1 77.93 15.91 0 10.14 31.44 898 1079 8.83 17.52 60 173 186.80 81.60 11 0.51 174.9 677 91 20190325 181000.00 181500.00 185.3 77.92 15.90 0 10.32 11.47 1122 1359 8.74 11.25 44 123 186.80 81.60 13 0.30 187.3 677 91 20190325 181000.00 181500.00 199.1 77.90 15.89 0 10.61 23.08 1280 1986 8.75 6.56 26 90 186.80 81.60 16 0.09 201.2 677 91 20190325 181000.00 181500.00 213.7 77.89 15.88 0 10.81 4.63 1218 2140 8.84 5.11 19 73 186.80 81.60 32 0.00 215.9 677 91 20190325 181000.00 181500.00 229.2 77.87 15.87 0 10.92 10.12 1086 2093 8.88 4.34 14 58 186.80 81.60 46 0.00 231.6 677 91 20190325 181000.00 181500.00 245.9 77.85 15.86 0 10.96 14.21 1075 2048 8.93 4.55 14 57 186.80 81.60 57 0.00 248.4 677 91 20190325 181000.00 181500.00 263.0 77.83 15.85 0 10.96 4.50 1017 1906 8.96 5.07 14 57 186.80 81.60 73 0.00 265.7 677 91 20190325 181000.00 181500.00 281.6 77.81 15.84 0 10.93 -2.38 979 1809 8.99 5.54 14 59 186.80 81.60 85 0.00 284.5 677 91 20190325 181000.00 181500.00 301.3 77.79 15.83 0 10.87 -10.09 961 1723 9.00 6.95 17 69 186.80 81.60 100 0.00 304.4 677 91 20190325 181000.00 181500.00 321.7 77.77 15.82 0 10.82 19.10 975 1708 9.02 8.14 20 80 186.80 81.60 100 0.00 325.0 677 91 20190325 181000.00 181500.00 343.3 77.74 15.80 0 10.76 39.06 1064 1773 9.06 10.66 28 106 186.80 81.60 100 0.00 346.8 677 91 20190325 181000.00 181500.00 365.5 77.72 15.79 0 10.70 6.72 1081 1787 9.10 13.71 35 134 186.80 81.60 100 0.00 369.3 677 91 20190325 181000.00 181500.00 388.7 77.70 15.78 0 10.68 32.78 1109 1896 9.23 20.13 54 211 186.80 81.60 100 0.00 392.6 677 91 20190325 181000.00 181500.00 412.4 77.67 15.77 0 10.56 30.67 1201 1846 9.33 34.66 96 343 186.80 81.60 100 0.00 416.6 677 91 20190325 181000.00 181500.00 436.3 77.65 15.75 0 10.52 10.02 1312 2305 9.46 53.62 159 640 186.80 81.60 100 0.00 440.7 677 91 20190325 181000.00 181500.00 466.0 77.62 15.74 0 10.46 -44.08 1196 1973 9.60 79.39 249 927 186.80 81.60 100 0.00 470.7 677 91 20190325 181500.00 182000.00 77.6 78.05 15.98 0 8.86 -162.67 216 216 7.82 69.94 0 0 186.80 81.60 0 5.14 78.5 676 89 20190325 181500.00 182000.00 81.4 78.05 15.97 0 9.15 22.08 212 212 8.35 30.74 0 0 186.80 81.60 0 4.90 82.2 676 89 20190325 181500.00 182000.00 85.0 78.04 15.97 0 9.09 -96.65 208 208 8.28 37.26 0 0 186.80 81.60 0 4.65 85.9 676 89 20190325 181500.00 182000.00 89.1 78.04 15.97 0 8.98 -206.62 201 201 8.35 73.80 0 0 186.80 81.60 0 4.37 90.1 676 89 20190325 181500.00 182000.00 93.1 78.03 15.97 0 8.30 -84.23 1 1 8.80 7.50 3 3 186.80 81.60 0 4.11 94.1 676 89 20190325 181500.00 182000.00 97.5 78.03 15.96 0 9.52 -11.84 108 108 8.53 11.57 20 20 186.80 81.60 0 3.80 98.5 676 89 20190325 181500.00 182000.00 101.3 78.02 15.96 0 9.57 11.06 131 131 8.63 18.22 19 19 186.80 81.60 0 3.51 102.3 676 89 20190325 181500.00 182000.00 105.0 78.02 15.96 0 9.57 -18.13 222 222 8.69 28.93 32 32 186.80 81.60 0 3.20 106.1 676 89 20190325 181500.00 182000.00 109.1 78.01 15.95 0 9.68 72.80 223 223 8.72 23.09 27 27 186.80 81.60 0 2.85 110.2 676 89 20190325 181500.00 182000.00 113.5 78.01 15.95 0 9.69 41.67 307 480 8.83 28.46 64 239 186.80 81.60 0 2.49 114.7 676 89 20190325 181500.00 182000.00 119.2 78.00 15.95 0 9.81 -0.14 409 519 8.82 22.88 58 180 186.80 81.60 0 2.11 120.5 676 89 20190325 181500.00 182000.00 125.5 77.99 15.94 0 9.76 -16.03 304 514 8.79 21.01 46 191 186.80 81.60 0 1.78 126.9 676 89 20190325 181500.00 182000.00 133.4 77.98 15.94 0 9.74 -57.14 522 722 8.86 33.01 88 308 186.80 81.60 0 1.47 134.8 676 89 20190325 181500.00 182000.00 142.2 77.97 15.93 0 9.79 -0.58 960 614 9.00 38.00 184 340 186.80 81.60 0 1.19 143.7 676 89 20190325 181500.00 182000.00 151.5 77.96 15.92 0 9.82 -65.22 807 709 8.97 38.08 132 312 186.80 81.60 1 0.95 153.1 676 89 20190325 181500.00 182000.00 162.0 77.95 15.92 0 9.98 26.51 658 801 8.78 18.50 52 161 186.80 81.60 3 0.72 163.7 676 89 20190325 181500.00 182000.00 173.0 77.93 15.91 0 10.07 29.20 670 1065 8.76 16.31 45 170 186.80 81.60 11 0.51 174.8 676 89 20190325 181500.00 182000.00 185.2 77.92 15.90 0 10.31 -4.40 1093 1372 8.70 10.58 42 120 186.80 81.60 13 0.30 187.2 676 89 20190325 181500.00 182000.00 199.2 77.90 15.89 0 10.56 13.11 1235 1786 8.73 6.82 27 88 186.80 81.60 16 0.09 201.2 676 89 20190325 181500.00 182000.00 213.6 77.89 15.88 0 10.77 6.39 1155 1962 8.81 5.39 19 71 186.80 81.60 32 0.00 215.8 676 89 20190325 181500.00 182000.00 229.2 77.87 15.87 0 10.91 8.97 1046 1927 8.85 4.12 13 52 186.80 81.60 46 0.00 231.6 676 89 20190325 181500.00 182000.00 245.9 77.85 15.86 0 10.97 -5.79 982 1933 8.92 4.13 12 51 186.80 81.60 57 0.00 248.4 676 89 20190325 181500.00 182000.00 263.0 77.83 15.85 0 10.96 2.59 919 1758 8.94 4.61 12 50 186.80 81.60 73 0.00 265.7 676 89 20190325 181500.00 182000.00 281.6 77.81 15.84 0 10.93 11.13 893 1715 8.98 5.27 13 56 186.80 81.60 85 0.00 284.5 676 89 20190325 181500.00 182000.00 301.2 77.79 15.83 0 10.90 12.37 860 1575 8.99 5.78 13 56 186.80 81.60 100 0.00 304.4 676 89 20190325 181500.00 182000.00 321.8 77.77 15.82 0 10.85 19.24 892 1631 9.02 7.03 16 69 186.80 81.60 100 0.00 325.1 676 89 20190325 181500.00 182000.00 343.3 77.74 15.80 0 10.79 4.99 1001 1718 9.06 9.46 24 94 186.80 81.60 100 0.00 346.9 676 89 20190325 181500.00 182000.00 365.5 77.72 15.79 0 10.74 34.83 1025 1750 9.09 11.78 30 117 186.80 81.60 100 0.00 369.3 676 89 20190325 181500.00 182000.00 388.8 77.69 15.78 0 10.63 80.60 1105 1742 9.23 22.66 59 217 186.80 81.60 100 0.00 392.8 676 89 20190325 181500.00 182000.00 412.3 77.67 15.77 0 10.56 122.38 1336 1827 9.33 35.70 108 346 186.80 81.60 100 0.00 416.5 676 89 20190325 181500.00 182000.00 436.2 77.65 15.75 0 10.50 46.04 1271 1795 9.41 49.26 152 494 186.80 81.60 100 0.00 440.6 676 89 20190325 181500.00 182000.00 466.1 77.62 15.74 0 10.51 122.45 1996 2482 9.61 92.46 401 1159 186.80 81.60 100 0.00 470.8 676 89 20190325 182000.00 182500.00 77.5 78.05 15.98 0 8.98 -9999.00 216 216 9.51 171.66 0 0 186.80 81.60 0 5.14 78.3 675 555 20190325 182000.00 182500.00 81.0 78.05 15.97 0 8.04 372.27 212 212 6.54 28.15 0 0 186.80 81.60 0 4.90 81.8 675 555 20190325 182000.00 182500.00 85.0 78.04 15.97 0 8.91 38.01 208 208 8.25 77.67 0 0 186.80 81.60 0 4.65 85.9 675 555 20190325 182000.00 182500.00 89.1 78.04 15.97 0 8.79 144.34 201 201 8.30 124.95 0 0 186.80 81.60 0 4.37 90.0 675 555 20190325 182000.00 182500.00 93.5 78.03 15.96 3 7.78 0.53 1 1 7.78 1.19 1 1 186.80 81.60 0 4.11 94.5 675 555 20190325 182000.00 182500.00 97.5 78.03 15.96 0 9.57 -22.25 92 92 8.34 8.96 14 14 186.80 81.60 0 3.80 98.6 675 555 20190325 182000.00 182500.00 101.3 78.02 15.96 0 9.46 -61.64 200 200 8.58 35.57 41 41 186.80 81.60 0 3.51 102.4 675 555 20190325 182000.00 182500.00 105.0 78.02 15.96 0 9.42 61.38 255 255 8.54 42.54 44 44 186.80 81.60 0 3.20 106.1 675 555 20190325 182000.00 182500.00 109.0 78.01 15.95 0 9.58 -3.97 336 336 8.68 40.65 54 54 186.80 81.60 0 2.85 110.2 675 555 20190325 182000.00 182500.00 113.6 78.01 15.95 0 9.30 -134.91 583 203 8.90 57.95 288 349 186.80 81.60 0 2.49 114.8 675 555 20190325 182000.00 182500.00 119.1 78.00 15.95 0 9.53 100.60 291 489 8.81 42.99 83 325 186.80 81.60 0 2.11 120.4 675 555 20190325 182000.00 182500.00 125.6 77.99 15.94 0 9.82 -320.88 670 2103 9.08 69.04 172 1314 186.80 81.60 0 1.78 126.9 675 555 20190325 182000.00 182500.00 133.2 77.98 15.94 0 9.39 49.52 1163 171 9.08 52.18 487 418 186.80 81.60 0 1.47 134.6 675 555 20190325 182000.00 182500.00 142.3 77.97 15.93 0 9.76 -34.08 456 742 8.79 27.45 64 255 186.80 81.60 0 1.19 143.8 675 555 20190325 182000.00 182500.00 151.3 77.96 15.92 0 9.88 -111.21 685 978 8.86 29.70 82 292 186.80 81.60 1 0.95 152.9 675 555 20190325 182000.00 182500.00 162.0 77.95 15.92 0 9.88 -102.31 925 747 8.81 27.69 108 229 186.80 81.60 3 0.72 163.8 675 555 20190325 182000.00 182500.00 173.0 77.93 15.91 0 10.06 12.66 744 1131 8.76 18.24 52 187 186.80 81.60 11 0.51 174.8 675 555 20190325 182000.00 182500.00 185.4 77.92 15.90 0 10.26 14.66 980 1271 8.70 12.03 41 123 186.80 81.60 13 0.30 187.3 675 555 20190325 182000.00 182500.00 199.1 77.90 15.89 0 10.56 -2.29 1360 1816 8.75 7.32 31 95 186.80 81.60 16 0.09 201.2 675 555 20190325 182000.00 182500.00 213.6 77.89 15.88 0 10.75 -9.01 1217 1906 8.81 5.51 21 72 186.80 81.60 32 0.00 215.9 675 555 20190325 182000.00 182500.00 229.1 77.87 15.87 0 10.87 6.33 1141 1853 8.85 4.61 16 56 186.80 81.60 46 0.00 231.5 675 555 20190325 182000.00 182500.00 245.9 77.85 15.86 0 10.94 -8.79 1012 1828 8.90 4.50 13 52 186.80 81.60 57 0.00 248.4 675 555 20190325 182000.00 182500.00 262.9 77.83 15.85 0 10.94 -6.44 980 1710 8.93 4.86 13 51 186.80 81.60 73 0.00 265.7 675 555 20190325 182000.00 182500.00 281.6 77.81 15.84 0 10.90 -14.38 991 1623 8.96 5.85 15 56 186.80 81.60 85 0.00 284.5 675 555 20190325 182000.00 182500.00 301.3 77.79 15.83 0 10.87 -6.75 931 1539 8.97 6.34 15 58 186.80 81.60 100 0.00 304.4 675 555 20190325 182000.00 182500.00 321.8 77.77 15.82 0 10.81 -24.49 975 1532 8.99 7.94 19 70 186.80 81.60 100 0.00 325.1 675 555 20190325 182000.00 182500.00 343.3 77.74 15.80 0 10.77 5.85 1075 1622 9.03 9.93 26 91 186.80 81.60 100 0.00 346.8 675 555 20190325 182000.00 182500.00 365.6 77.72 15.79 0 10.72 31.68 1074 1644 9.07 12.08 32 113 186.80 81.60 100 0.00 369.3 675 555 20190325 182000.00 182500.00 388.7 77.69 15.78 0 10.66 22.32 1159 1794 9.21 20.58 56 201 186.80 81.60 100 0.00 392.7 675 555 20190325 182000.00 182500.00 412.4 77.67 15.77 0 10.59 7.81 1324 1864 9.31 32.67 99 322 186.80 81.60 100 0.00 416.6 675 555 20190325 182000.00 182500.00 436.3 77.65 15.75 0 10.55 78.94 1565 2053 9.41 49.14 169 515 186.80 81.60 100 0.00 440.7 675 555 20190325 182000.00 182500.00 466.0 77.62 15.74 0 10.55 96.85 1529 2475 9.58 69.51 243 885 186.80 81.60 100 0.00 470.7 675 555 20190325 182500.00 183000.00 77.7 78.05 15.98 0 9.06 98.09 216 216 8.56 39.78 0 0 186.80 81.60 0 5.14 78.6 678 111 20190325 182500.00 183000.00 81.4 78.05 15.97 0 8.79 -144.21 212 212 8.48 122.31 0 0 186.80 81.60 0 4.90 82.3 678 111 20190325 182500.00 183000.00 85.2 78.04 15.97 0 8.75 -381.79 208 208 8.30 145.88 0 0 186.80 81.60 0 4.64 86.2 678 111 20190325 182500.00 183000.00 89.1 78.04 15.97 0 8.32 -71.57 201 201 7.82 249.90 0 0 186.80 81.60 0 4.37 90.1 678 111 20190325 182500.00 183000.00 93.0 78.03 15.97 0 8.73 1.56 24 24 7.72 36.07 2 2 186.80 81.60 0 4.11 94.0 678 111 20190325 182500.00 183000.00 97.4 78.03 15.96 0 9.59 1.86 102 102 8.56 10.45 17 17 186.80 81.60 0 3.80 98.5 678 111 20190325 182500.00 183000.00 101.2 78.02 15.96 0 9.16 4.18 54 54 8.60 24.09 31 31 186.80 81.60 0 3.51 102.3 678 111 20190325 182500.00 183000.00 104.9 78.02 15.96 0 9.50 16.13 191 191 8.56 33.22 31 31 186.80 81.60 0 3.20 106.0 678 111 20190325 182500.00 183000.00 109.1 78.01 15.95 0 9.74 -27.22 320 320 8.63 28.44 40 40 186.80 81.60 0 2.85 110.3 678 111 20190325 182500.00 183000.00 113.4 78.01 15.95 0 9.80 15.10 399 468 8.83 23.54 61 172 186.80 81.60 0 2.49 114.6 678 111 20190325 182500.00 183000.00 119.1 78.00 15.95 0 9.87 94.79 316 1175 8.96 27.12 66 607 186.80 81.60 0 2.11 120.4 678 111 20190325 182500.00 183000.00 125.5 77.99 15.94 0 9.77 -41.65 385 1235 8.99 38.41 91 717 186.80 81.60 0 1.78 126.8 678 111 20190325 182500.00 183000.00 133.1 77.98 15.94 0 9.59 -137.81 489 410 8.77 39.52 99 217 186.80 81.60 0 1.47 134.6 678 111 20190325 182500.00 183000.00 142.3 77.97 15.93 0 9.97 41.56 542 982 8.89 20.13 54 246 186.80 81.60 0 1.19 143.8 678 111 20190325 182500.00 183000.00 151.4 77.96 15.92 0 10.09 -5.54 603 1223 8.89 16.57 44 224 186.80 81.60 1 0.95 153.0 678 111 20190325 182500.00 183000.00 161.9 77.95 15.92 0 10.02 -2.59 814 913 8.88 22.10 77 214 186.80 81.60 3 0.72 163.7 678 111 20190325 182500.00 183000.00 173.0 77.93 15.91 0 10.20 16.36 856 1067 8.82 15.09 49 147 186.80 81.60 11 0.51 174.8 678 111 20190325 182500.00 183000.00 185.4 77.92 15.90 0 10.41 -10.39 1424 1378 8.77 10.82 49 115 186.80 81.60 13 0.30 187.3 678 111 20190325 182500.00 183000.00 199.0 77.90 15.89 0 10.68 -24.77 1398 1761 8.75 5.82 25 72 186.80 81.60 16 0.09 201.1 678 111 20190325 182500.00 183000.00 213.5 77.89 15.88 0 10.87 -6.08 1187 1836 8.84 4.35 16 56 186.80 81.60 32 0.00 215.8 678 111 20190325 182500.00 183000.00 229.2 77.87 15.87 0 10.97 -2.51 1074 1813 8.89 3.87 12 46 186.80 81.60 46 0.00 231.6 678 111 20190325 182500.00 183000.00 245.9 77.85 15.86 0 11.00 -4.43 1027 1693 8.94 4.19 13 46 186.80 81.60 57 0.00 248.5 678 111 20190325 182500.00 183000.00 263.1 77.83 15.85 0 11.00 -1.15 940 1632 8.97 4.57 12 46 186.80 81.60 73 0.00 265.8 678 111 20190325 182500.00 183000.00 281.5 77.81 15.84 0 10.99 1.71 912 1570 8.99 4.97 12 47 186.80 81.60 85 0.00 284.4 678 111 20190325 182500.00 183000.00 301.5 77.79 15.83 0 10.92 -6.26 921 1511 9.02 6.19 15 56 186.80 81.60 100 0.00 304.6 678 111 20190325 182500.00 183000.00 321.8 77.77 15.82 0 10.86 29.33 972 1510 9.03 7.78 19 68 186.80 81.60 100 0.00 325.1 678 111 20190325 182500.00 183000.00 343.6 77.74 15.80 0 10.81 18.09 1032 1598 9.07 9.70 25 88 186.80 81.60 100 0.00 347.2 678 111 20190325 182500.00 183000.00 365.5 77.72 15.79 0 10.76 0.55 1102 1668 9.10 12.41 32 113 186.80 81.60 100 0.00 369.3 678 111 20190325 182500.00 183000.00 388.7 77.69 15.78 0 10.68 -32.87 1209 1794 9.25 21.66 60 208 186.80 81.60 100 0.00 392.7 678 111 20190325 182500.00 183000.00 412.4 77.67 15.77 0 10.67 19.76 1200 1891 9.34 27.92 76 276 186.80 81.60 100 0.00 416.6 678 111 20190325 182500.00 183000.00 436.1 77.65 15.75 0 10.52 8.61 1381 1749 9.43 48.63 163 482 186.80 81.60 100 0.00 440.6 678 111 20190325 182500.00 183000.00 465.8 77.62 15.74 0 10.41 -50.53 1206 1706 9.59 86.65 285 921 186.80 81.60 100 0.00 470.5 678 111 20190325 183000.00 183500.00 77.6 78.05 15.98 0 7.82 123.35 216 216 6.82 81.39 0 0 186.80 81.60 0 5.14 78.4 679 147 20190325 183000.00 183500.00 81.4 78.05 15.97 0 8.29 337.85 212 212 6.79 27.55 0 0 186.80 81.60 0 4.90 82.3 679 147 20190325 183000.00 183500.00 85.1 78.04 15.97 0 8.99 -72.20 208 208 8.19 47.38 0 0 186.80 81.60 0 4.64 86.0 679 147 20190325 183000.00 183500.00 89.1 78.04 15.97 0 8.46 -289.91 201 201 8.50 458.56 0 0 186.80 81.60 0 4.37 90.1 679 147 20190325 183000.00 183500.00 93.0 78.03 15.97 0 8.76 -24.59 29 29 9.08 68.82 250 250 186.80 81.60 0 4.11 94.0 679 147 20190325 183000.00 183500.00 97.5 78.03 15.96 0 9.46 -40.09 280 280 8.59 33.75 54 54 186.80 81.60 0 3.80 98.5 679 147 20190325 183000.00 183500.00 101.1 78.02 15.96 0 9.43 -116.18 265 265 8.62 54.40 63 63 186.80 81.60 0 3.51 102.2 679 147 20190325 183000.00 183500.00 104.9 78.02 15.96 0 9.44 18.38 209 209 8.53 34.01 35 35 186.80 81.60 0 3.20 106.1 679 147 20190325 183000.00 183500.00 109.0 78.01 15.95 0 9.65 -25.80 284 284 8.57 27.04 34 34 186.80 81.60 0 2.85 110.2 679 147 20190325 183000.00 183500.00 113.6 78.01 15.95 0 9.68 43.20 460 450 8.81 31.50 84 204 186.80 81.60 0 2.49 114.8 679 147 20190325 183000.00 183500.00 119.1 78.00 15.95 0 9.67 -33.94 268 548 8.84 27.69 59 289 186.80 81.60 0 2.11 120.4 679 147 20190325 183000.00 183500.00 125.6 77.99 15.94 0 9.56 -9.31 305 395 8.71 31.08 64 198 186.80 81.60 0 1.78 126.9 679 147 20190325 183000.00 183500.00 133.3 77.98 15.94 0 9.67 77.55 768 561 8.89 41.98 162 324 186.80 81.60 0 1.47 134.7 679 147 20190325 183000.00 183500.00 142.1 77.97 15.93 0 9.65 -46.06 819 283 8.82 29.82 158 184 186.80 81.60 0 1.19 143.6 679 147 20190325 183000.00 183500.00 151.4 77.96 15.92 0 10.08 -39.50 645 1043 8.85 15.20 44 176 186.80 81.60 1 0.95 153.0 679 147 20190325 183000.00 183500.00 162.0 77.95 15.92 0 9.99 -0.47 627 745 8.75 16.16 46 134 186.80 81.60 3 0.72 163.7 679 147 20190325 183000.00 183500.00 173.1 77.93 15.91 0 10.20 -61.78 794 1046 8.77 12.87 41 129 186.80 81.60 11 0.51 174.9 679 147 20190325 183000.00 183500.00 185.3 77.92 15.90 0 10.44 -24.20 1064 1443 8.73 8.12 30 94 186.80 81.60 13 0.30 187.2 679 147 20190325 183000.00 183500.00 199.1 77.90 15.89 0 10.67 -9.60 1191 1760 8.74 5.27 20 68 186.80 81.60 16 0.09 201.2 679 147 20190325 183000.00 183500.00 213.6 77.89 15.88 0 10.82 -4.66 1112 1811 8.83 4.63 16 59 186.80 81.60 32 0.00 215.8 679 147 20190325 183000.00 183500.00 229.2 77.87 15.87 0 10.92 -5.71 1017 1779 8.87 4.22 13 50 186.80 81.60 46 0.00 231.6 679 147 20190325 183000.00 183500.00 245.9 77.85 15.86 0 10.95 0.16 961 1739 8.93 4.35 13 51 186.80 81.60 57 0.00 248.5 679 147 20190325 183000.00 183500.00 263.0 77.83 15.85 0 10.95 1.46 900 1670 8.96 4.73 12 50 186.80 81.60 73 0.00 265.7 679 147 20190325 183000.00 183500.00 281.6 77.81 15.84 0 10.92 -0.95 883 1525 8.98 5.40 13 52 186.80 81.60 85 0.00 284.5 679 147 20190325 183000.00 183500.00 301.3 77.79 15.83 0 10.85 13.77 899 1413 8.98 6.68 16 57 186.80 81.60 100 0.00 304.4 679 147 20190325 183000.00 183500.00 321.7 77.77 15.82 0 10.82 23.44 944 1533 9.02 8.08 19 72 186.80 81.60 100 0.00 325.0 679 147 20190325 183000.00 183500.00 343.4 77.74 15.80 0 10.75 40.54 971 1560 9.04 10.28 25 93 186.80 81.60 100 0.00 346.9 679 147 20190325 183000.00 183500.00 365.3 77.72 15.79 0 10.67 -7.33 1106 1512 9.09 14.56 40 127 186.80 81.60 100 0.00 369.0 679 147 20190325 183000.00 183500.00 388.6 77.70 15.78 0 10.59 44.48 1080 1470 9.22 23.99 65 207 186.80 81.60 100 0.00 392.6 679 147 20190325 183000.00 183500.00 412.3 77.67 15.77 0 10.57 69.97 1077 1620 9.33 32.12 87 302 186.80 81.60 100 0.00 416.5 679 147 20190325 183000.00 183500.00 436.3 77.65 15.75 0 10.52 128.63 1108 1809 9.44 47.65 129 484 186.80 81.60 100 0.00 440.7 679 147 20190325 183000.00 183500.00 465.9 77.62 15.74 0 10.51 17.71 908 1910 9.62 66.43 174 811 186.80 81.60 100 0.00 470.6 679 147 20190325 183500.00 184000.00 77.8 78.05 15.98 3 6.00 -378.66 216 216 7.00 8895.63 0 0 186.80 81.60 0 5.14 78.6 675 90 20190325 183500.00 184000.00 81.6 78.05 15.97 0 8.29 -662.61 212 212 7.29 104.53 0 0 186.80 81.60 0 4.90 82.5 675 90 20190325 183500.00 184000.00 84.2 78.04 15.97 0 8.58 -9999.00 208 208 7.08 239.18 0 0 186.80 81.60 0 4.64 85.1 675 90 20190325 183500.00 184000.00 88.3 78.04 15.97 3 6.00 2.38 201 201 7.00 8062.29 0 0 186.80 81.60 0 4.37 89.2 675 90 20190325 183500.00 184000.00 93.8 78.03 15.96 0 10.70 788.85 827 827 9.91 18.23 123 123 186.80 81.60 0 4.11 94.8 675 90 20190325 183500.00 184000.00 97.2 78.03 15.96 0 10.13 377.81 930 930 9.97 222.46 254 254 186.80 81.60 0 3.80 98.2 675 90 20190325 183500.00 184000.00 101.5 78.02 15.96 0 7.12 -836.11 27 27 6.62 367.87 8 8 186.80 81.60 0 3.51 102.6 675 90 20190325 183500.00 184000.00 105.2 78.02 15.96 0 9.38 57.87 56 56 9.07 63.50 35 35 186.80 81.60 0 3.20 106.3 675 90 20190325 183500.00 184000.00 108.9 78.01 15.95 0 9.91 -56.74 297 297 8.87 74.25 28 28 186.80 81.60 0 2.85 110.0 675 90 20190325 183500.00 184000.00 113.8 78.01 15.95 0 9.58 95.01 43 271 8.58 37.90 4 54 186.80 81.60 0 2.49 115.0 675 90 20190325 183500.00 184000.00 119.5 78.00 15.95 0 10.04 167.38 133 619 9.46 30.71 52 519 186.80 81.60 0 2.11 120.7 675 90 20190325 183500.00 184000.00 125.4 77.99 15.94 0 9.82 -179.55 79 565 8.31 23.72 2 35 186.80 81.60 0 1.78 126.7 675 90 20190325 183500.00 184000.00 133.4 77.98 15.94 0 9.64 286.27 159 88 9.05 42.59 72 86 186.80 81.60 0 1.47 134.8 675 90 20190325 183500.00 184000.00 141.9 77.97 15.93 0 10.11 -64.64 347 932 9.38 32.36 49 340 186.80 81.60 0 1.19 143.4 675 90 20190325 183500.00 184000.00 151.9 77.96 15.92 0 9.97 131.40 194 1892 9.42 31.40 28 753 186.80 81.60 1 0.95 153.5 675 90 20190325 183500.00 184000.00 162.0 77.95 15.92 0 10.38 65.20 672 1148 9.64 29.41 89 397 186.80 81.60 3 0.72 163.7 675 90 20190325 183500.00 184000.00 173.2 77.93 15.91 0 10.24 85.57 555 994 9.44 31.81 86 392 186.80 81.60 11 0.51 175.0 675 90 20190325 183500.00 184000.00 185.7 77.92 15.90 0 10.25 42.48 1197 1062 9.44 54.14 213 482 186.80 81.60 13 0.30 187.7 675 90 20190325 183500.00 184000.00 199.6 77.90 15.89 0 10.66 -15.52 1158 1770 9.18 11.43 47 173 186.80 81.60 16 0.09 201.7 675 90 20190325 183500.00 184000.00 214.4 77.89 15.88 0 10.83 -5.42 1108 1721 8.92 5.91 20 69 186.80 81.60 32 0.00 216.7 675 90 20190325 183500.00 184000.00 229.2 77.87 15.87 0 10.93 3.82 906 1755 8.85 3.71 10 44 186.80 81.60 46 0.00 231.6 675 90 20190325 183500.00 184000.00 245.9 77.85 15.86 0 10.97 11.47 866 1727 8.91 3.87 10 45 186.80 81.60 57 0.00 248.5 675 90 20190325 183500.00 184000.00 263.0 77.83 15.85 0 10.94 12.19 842 1630 8.94 4.44 11 47 186.80 81.60 73 0.00 265.7 675 90 20190325 183500.00 184000.00 281.6 77.81 15.84 0 10.93 8.24 833 1605 8.97 5.14 12 51 186.80 81.60 85 0.00 284.5 675 90 20190325 183500.00 184000.00 301.3 77.79 15.83 0 10.86 8.66 806 1500 8.98 6.11 13 58 186.80 81.60 100 0.00 304.4 675 90 20190325 183500.00 184000.00 321.8 77.77 15.82 0 10.83 16.27 859 1587 9.01 7.33 17 70 186.80 81.60 100 0.00 325.1 675 90 20190325 183500.00 184000.00 343.3 77.74 15.80 0 10.75 20.01 897 1621 9.04 9.78 22 93 186.80 81.60 100 0.00 346.9 675 90 20190325 183500.00 184000.00 365.5 77.72 15.79 0 10.68 69.35 1022 1636 9.08 13.41 34 126 186.80 81.60 100 0.00 369.3 675 90 20190325 183500.00 184000.00 388.7 77.69 15.78 0 10.58 90.50 1097 1684 9.22 24.99 65 231 186.80 81.60 100 0.00 392.7 675 90 20190325 183500.00 184000.00 412.4 77.67 15.77 0 10.56 -23.45 1082 1863 9.32 32.65 85 335 186.80 81.60 100 0.00 416.6 675 90 20190325 183500.00 184000.00 436.1 77.65 15.75 0 10.45 27.08 1404 1769 9.40 57.62 183 538 186.80 81.60 100 0.00 440.5 675 90 20190325 183500.00 184000.00 465.5 77.62 15.74 0 10.46 38.46 1322 1773 9.57 73.85 261 805 186.80 81.60 100 0.00 470.2 675 90 20190325 184000.00 184500.00 78.8 78.05 15.98 3 6.00 -59.61 216 216 7.00 8083.98 0 0 186.80 81.60 0 5.14 79.6 678 88 20190325 184000.00 184500.00 81.1 78.05 15.97 3 6.00 15.78 212 212 8.00 -9999.00 0 0 186.80 81.60 0 4.90 82.0 678 88 20190325 184000.00 184500.00 84.4 78.04 15.97 0 9.78 -919.64 208 208 9.77 164.14 0 0 186.80 81.60 0 4.64 85.3 678 88 20190325 184000.00 184500.00 88.6 78.04 15.97 0 9.94 -21.73 201 201 9.39 171.41 0 0 186.80 81.60 0 4.37 89.5 678 88 20190325 184000.00 184500.00 94.1 78.03 15.96 0 9.97 -1391.69 122 122 8.97 158.09 12 12 186.80 81.60 0 4.11 95.1 678 88 20190325 184000.00 184500.00 97.8 78.03 15.96 0 10.98 1.43 7189 7189 10.57 51.82 2049 2049 186.80 81.60 0 3.80 98.9 678 88 20190325 184000.00 184500.00 101.3 78.02 15.96 0 9.87 -9999.00 347 347 9.87 10366.32 347 347 186.80 81.60 0 3.51 102.4 678 88 20190325 184000.00 184500.00 105.1 78.02 15.96 0 6.00 2369.59 1 1 6.00 2502.97 1 1 186.80 81.60 0 3.20 106.2 678 88 20190325 184000.00 184500.00 109.4 78.01 15.95 0 9.95 17.56 323 323 8.89 79.83 32 32 186.80 81.60 0 2.85 110.6 678 88 20190325 184000.00 184500.00 113.3 78.01 15.95 0 10.42 -207.83 103 468 10.06 33.12 35 388 186.80 81.60 0 2.49 114.5 678 88 20190325 184000.00 184500.00 119.6 78.00 15.95 0 9.94 -255.32 108 710 9.64 66.61 98 1444 186.80 81.60 0 2.11 120.9 678 88 20190325 184000.00 184500.00 125.8 77.99 15.94 2 9.00 -0.00 412 413 10.26 8547.03 6716 10760 186.80 81.60 0 1.78 127.1 678 88 20190325 184000.00 184500.00 133.2 77.98 15.94 0 10.26 -102.21 345 1086 9.90 41.04 140 1194 186.80 81.60 0 1.47 134.7 678 88 20190325 184000.00 184500.00 142.8 77.97 15.93 0 10.13 26.36 174 1471 9.96 38.24 62 1349 186.80 81.60 0 1.19 144.3 678 88 20190325 184000.00 184500.00 150.9 77.96 15.93 0 9.99 -26.56 207 926 9.58 38.46 175 2110 186.80 81.60 1 0.95 152.5 678 88 20190325 184000.00 184500.00 161.6 77.95 15.92 0 10.24 6.50 489 1364 10.00 52.93 188 1543 186.80 81.60 3 0.72 163.3 678 88 20190325 184000.00 184500.00 173.1 77.93 15.91 0 10.86 -8.40 2426 738 10.52 64.25 1030 914 186.80 81.60 11 0.51 174.9 678 88 20190325 184000.00 184500.00 186.1 77.92 15.90 0 10.53 -145.86 1049 1102 9.79 42.98 131 363 186.80 81.60 13 0.30 188.0 678 88 20190325 184000.00 184500.00 199.5 77.90 15.89 0 10.62 -33.22 1135 1827 9.67 23.85 134 578 186.80 81.60 16 0.09 201.6 678 88 20190325 184000.00 184500.00 214.8 77.89 15.88 0 10.90 10.14 1068 1661 9.16 6.98 29 103 186.80 81.60 32 0.00 217.0 678 88 20190325 184000.00 184500.00 230.2 77.87 15.87 0 10.99 17.37 940 1690 8.91 3.59 11 43 186.80 81.60 46 0.00 232.6 678 88 20190325 184000.00 184500.00 245.8 77.85 15.86 0 11.02 0.48 885 1699 8.93 3.59 10 41 186.80 81.60 57 0.00 248.4 678 88 20190325 184000.00 184500.00 263.0 77.83 15.85 0 10.99 20.10 877 1579 8.96 4.32 11 44 186.80 81.60 73 0.00 265.7 678 88 20190325 184000.00 184500.00 281.6 77.81 15.84 0 10.96 7.51 811 1556 8.98 4.69 11 47 186.80 81.60 85 0.00 284.5 678 88 20190325 184000.00 184500.00 301.3 77.79 15.83 0 10.89 7.86 811 1490 9.00 5.84 13 55 186.80 81.60 100 0.00 304.5 678 88 20190325 184000.00 184500.00 321.8 77.77 15.82 0 10.82 1.18 899 1455 9.02 7.85 18 69 186.80 81.60 100 0.00 325.1 678 88 20190325 184000.00 184500.00 343.4 77.74 15.80 0 10.78 5.88 906 1607 9.05 9.19 21 87 186.80 81.60 100 0.00 346.9 678 88 20190325 184000.00 184500.00 365.7 77.72 15.79 0 10.71 -9.19 1024 1675 9.08 12.70 32 120 186.80 81.60 100 0.00 369.4 678 88 20190325 184000.00 184500.00 388.6 77.70 15.78 0 10.57 26.67 1249 1617 9.22 26.64 80 240 186.80 81.60 100 0.00 392.6 678 88 20190325 184000.00 184500.00 412.4 77.67 15.77 0 10.51 25.08 1188 1611 9.32 37.40 109 343 186.80 81.60 100 0.00 416.6 678 88 20190325 184000.00 184500.00 436.1 77.65 15.75 0 10.40 46.52 1332 1770 9.42 67.08 209 644 186.80 81.60 100 0.00 440.6 678 88 20190325 184000.00 184500.00 466.0 77.62 15.74 0 10.43 54.66 1241 1821 9.58 81.12 263 879 186.80 81.60 100 0.00 470.7 678 88 20190325 184500.00 185000.00 77.9 78.05 15.98 0 7.45 -9999.00 216 216 6.45 472.80 0 0 186.80 81.60 0 5.14 78.7 678 88 20190325 184500.00 185000.00 81.3 78.05 15.97 0 7.26 6213.82 212 212 7.26 6254.04 0 0 186.80 81.60 0 4.90 82.2 678 88 20190325 184500.00 185000.00 85.0 78.04 15.97 0 9.12 -124.91 208 208 8.28 40.57 0 0 186.80 81.60 0 4.64 85.9 678 88 20190325 184500.00 185000.00 89.1 78.04 15.97 0 8.97 -367.50 201 201 8.41 85.01 0 0 186.80 81.60 0 4.37 90.0 678 88 20190325 184500.00 185000.00 93.1 78.03 15.97 0 10.02 -30.92 3409 3409 9.48 213.67 1045 1045 186.80 81.60 0 4.11 94.1 678 88 20190325 184500.00 185000.00 97.5 78.03 15.96 0 9.33 28.62 248 248 8.72 52.94 87 87 186.80 81.60 0 3.80 98.6 678 88 20190325 184500.00 185000.00 101.2 78.02 15.96 0 9.19 38.35 201 201 8.83 89.02 109 109 186.80 81.60 0 3.51 102.2 678 88 20190325 184500.00 185000.00 104.9 78.02 15.96 0 9.53 -27.02 326 326 8.85 66.28 77 77 186.80 81.60 0 3.20 106.1 678 88 20190325 184500.00 185000.00 109.1 78.01 15.95 0 9.84 29.52 338 338 8.73 30.91 33 33 186.80 81.60 0 2.85 110.2 678 88 20190325 184500.00 185000.00 113.6 78.01 15.95 0 9.59 -66.97 387 264 8.80 40.24 103 177 186.80 81.60 0 2.49 114.8 678 88 20190325 184500.00 185000.00 119.1 78.00 15.95 0 9.75 152.57 351 601 8.87 32.78 69 277 186.80 81.60 0 2.11 120.4 678 88 20190325 184500.00 185000.00 125.5 77.99 15.94 0 9.62 -66.43 667 357 8.89 61.56 173 248 186.80 81.60 0 1.78 126.8 678 88 20190325 184500.00 185000.00 133.4 77.98 15.94 0 9.62 194.36 1154 405 9.05 85.01 407 460 186.80 81.60 0 1.47 134.8 678 88 20190325 184500.00 185000.00 142.2 77.97 15.93 0 9.76 31.41 736 358 8.87 36.81 135 186 186.80 81.60 0 1.19 143.7 678 88 20190325 184500.00 185000.00 151.4 77.96 15.92 0 9.85 -1.93 626 793 8.92 33.25 94 293 186.80 81.60 1 0.95 153.0 678 88 20190325 184500.00 185000.00 162.1 77.95 15.92 0 9.94 -22.76 600 800 8.82 23.13 61 196 186.80 81.60 3 0.72 163.9 678 88 20190325 184500.00 185000.00 173.0 77.93 15.91 0 10.17 -20.76 882 919 8.79 15.28 54 133 186.80 81.60 11 0.51 174.9 678 88 20190325 184500.00 185000.00 185.2 77.92 15.90 0 10.46 -17.88 1033 1310 8.72 7.70 28 82 186.80 81.60 13 0.30 187.1 678 88 20190325 184500.00 185000.00 199.1 77.90 15.89 0 10.73 5.85 1173 1615 8.75 4.54 18 56 186.80 81.60 16 0.08 201.2 678 88 20190325 184500.00 185000.00 213.5 77.89 15.88 0 10.91 -11.37 1066 1687 8.82 3.64 13 44 186.80 81.60 32 0.00 215.8 678 88 20190325 184500.00 185000.00 229.2 77.87 15.87 0 11.00 -1.95 964 1667 8.88 3.36 10 39 186.80 81.60 46 0.00 231.6 678 88 20190325 184500.00 185000.00 246.0 77.85 15.86 0 11.01 -3.69 944 1619 8.93 3.81 11 41 186.80 81.60 57 0.00 248.5 678 88 20190325 184500.00 185000.00 263.0 77.83 15.85 0 10.98 -0.32 866 1514 8.96 4.47 11 44 186.80 81.60 73 0.00 265.7 678 88 20190325 184500.00 185000.00 281.8 77.81 15.84 0 10.94 -0.31 839 1511 8.98 5.17 12 49 186.80 81.60 85 0.00 284.7 678 88 20190325 184500.00 185000.00 301.4 77.79 15.83 0 10.86 -16.04 883 1430 8.99 6.56 15 57 186.80 81.60 100 0.00 304.5 678 88 20190325 184500.00 185000.00 321.8 77.77 15.82 0 10.82 -5.54 916 1555 9.02 7.82 18 72 186.80 81.60 100 0.00 325.2 678 88 20190325 184500.00 185000.00 343.3 77.74 15.80 0 10.77 -6.11 905 1527 9.04 9.19 22 85 186.80 81.60 100 0.00 346.8 678 88 20190325 184500.00 185000.00 365.6 77.72 15.79 0 10.69 9.40 1020 1649 9.08 13.02 33 124 186.80 81.60 100 0.00 369.3 678 88 20190325 184500.00 185000.00 388.7 77.70 15.78 0 10.59 -12.17 1043 1552 9.21 22.28 59 204 186.80 81.60 100 0.00 392.6 678 88 20190325 184500.00 185000.00 412.3 77.67 15.77 0 10.54 32.09 1109 1537 9.30 32.65 91 293 186.80 81.60 100 0.00 416.5 678 88 20190325 184500.00 185000.00 436.1 77.65 15.75 0 10.45 -100.25 1689 1697 9.42 57.23 241 582 186.80 81.60 100 0.00 440.5 678 88 20190325 184500.00 185000.00 466.1 77.62 15.74 0 10.24 -83.22 2722 1193 9.64 119.35 1041 1408 186.80 81.60 100 0.00 470.8 678 88 20190325 185000.00 185500.00 77.6 78.05 15.98 0 9.02 248.58 216 216 7.52 25.17 0 0 186.80 81.60 0 5.14 78.4 678 88 20190325 185000.00 185500.00 81.3 78.05 15.97 3 6.00 -37.32 212 212 7.50 24805.30 0 0 186.80 81.60 0 4.90 82.1 678 88 20190325 185000.00 185500.00 85.2 78.04 15.97 0 9.59 117.25 208 208 8.81 58.23 0 0 186.80 81.60 0 4.64 86.1 678 88 20190325 185000.00 185500.00 88.7 78.04 15.97 0 9.71 -841.65 201 201 9.39 69.42 0 0 186.80 81.60 0 4.37 89.7 678 88 20190325 185000.00 185500.00 93.4 78.03 15.96 0 9.66 -4.71 455 455 9.38 124.61 367 367 186.80 81.60 0 4.11 94.4 678 88 20190325 185000.00 185500.00 97.3 78.03 15.96 0 9.56 457.58 204 204 9.26 135.99 181 181 186.80 81.60 0 3.80 98.4 678 88 20190325 185000.00 185500.00 101.3 78.02 15.96 0 9.21 393.89 150 150 8.67 187.58 45 45 186.80 81.60 0 3.51 102.4 678 88 20190325 185000.00 185500.00 104.9 78.02 15.96 0 9.74 -511.74 535 535 9.23 166.52 173 173 186.80 81.60 0 3.20 106.1 678 88 20190325 185000.00 185500.00 108.9 78.01 15.95 0 9.99 -1005.11 469 469 9.52 80.98 153 153 186.80 81.60 0 2.85 110.1 678 88 20190325 185000.00 185500.00 113.0 78.01 15.95 2 9.12 -2777.58 11 10 10.59 97.10 129 228 186.80 81.60 0 2.49 114.3 678 88 20190325 185000.00 185500.00 119.2 78.00 15.95 0 9.93 -59.83 167 1175 9.11 32.69 36 535 186.80 81.60 0 2.11 120.5 678 88 20190325 185000.00 185500.00 125.3 77.99 15.94 0 9.77 34.14 188 899 9.20 44.41 96 1091 186.80 81.60 0 1.78 126.6 678 88 20190325 185000.00 185500.00 133.1 77.98 15.94 0 10.04 -151.46 153 1688 8.53 12.49 4 92 186.80 81.60 0 1.47 134.5 678 88 20190325 185000.00 185500.00 141.9 77.97 15.93 0 10.06 -63.32 168 1513 9.24 24.62 30 689 186.80 81.60 0 1.19 143.4 678 88 20190325 185000.00 185500.00 151.2 77.96 15.93 0 10.04 -3.53 630 1543 9.42 63.30 161 959 186.80 81.60 1 0.95 152.8 678 88 20190325 185000.00 185500.00 162.4 77.95 15.92 0 10.12 -98.77 400 1653 9.29 24.60 86 968 186.80 81.60 3 0.72 164.1 678 88 20190325 185000.00 185500.00 173.2 77.93 15.91 0 10.14 10.92 629 1325 9.29 37.77 90 467 186.80 81.60 11 0.51 175.1 678 88 20190325 185000.00 185500.00 185.4 77.92 15.90 0 10.38 -7.83 1210 1183 9.24 24.94 117 276 186.80 81.60 13 0.30 187.4 678 88 20190325 185000.00 185500.00 199.6 77.90 15.89 0 10.76 -18.68 1313 1525 9.11 8.69 35 97 186.80 81.60 16 0.08 201.7 678 88 20190325 185000.00 185500.00 214.2 77.89 15.88 0 10.91 5.46 1117 1547 8.91 4.57 16 50 186.80 81.60 32 0.00 216.5 678 88 20190325 185000.00 185500.00 229.2 77.87 15.87 0 10.96 -10.54 1048 1470 8.87 3.74 13 39 186.80 81.60 46 0.00 231.6 678 88 20190325 185000.00 185500.00 245.9 77.85 15.86 0 11.01 -10.80 999 1484 8.93 3.90 12 39 186.80 81.60 57 0.00 248.5 678 88 20190325 185000.00 185500.00 263.0 77.83 15.85 0 10.99 -7.93 958 1360 8.96 4.59 13 41 186.80 81.60 73 0.00 265.7 678 88 20190325 185000.00 185500.00 281.7 77.81 15.84 0 10.95 -5.06 882 1265 8.97 5.18 13 42 186.80 81.60 85 0.00 284.6 678 88 20190325 185000.00 185500.00 301.3 77.79 15.83 0 10.89 11.34 856 1225 8.99 6.06 14 47 186.80 81.60 100 0.00 304.4 678 88 20190325 185000.00 185500.00 321.8 77.77 15.82 0 10.83 10.36 907 1237 9.01 7.52 19 59 186.80 81.60 100 0.00 325.1 678 88 20190325 185000.00 185500.00 343.3 77.74 15.80 0 10.77 17.98 912 1282 9.03 9.17 22 73 186.80 81.60 100 0.00 346.8 678 88 20190325 185000.00 185500.00 365.6 77.72 15.79 0 10.67 33.65 1022 1341 9.07 13.34 36 109 186.80 81.60 100 0.00 369.3 678 88 20190325 185000.00 185500.00 388.8 77.69 15.78 0 10.57 75.47 1278 1258 9.20 25.06 81 192 186.80 81.60 100 0.00 392.8 678 88 20190325 185000.00 185500.00 412.4 77.67 15.77 0 10.52 40.07 1114 1283 9.28 31.71 94 255 186.80 81.60 100 0.00 416.6 678 88 20190325 185000.00 185500.00 436.2 77.65 15.75 0 10.48 -16.15 1250 1705 9.40 48.86 151 477 186.80 81.60 100 0.00 440.6 678 88 20190325 185000.00 185500.00 466.3 77.62 15.74 0 10.45 33.13 1360 1787 9.57 77.60 279 843 186.80 81.60 100 0.00 471.0 678 88 20190325 185500.00 190000.00 77.7 78.05 15.98 0 8.86 233.82 216 216 9.02 72.66 0 0 186.80 81.60 0 5.14 78.6 677 88 20190325 185500.00 190000.00 81.3 78.05 15.97 0 8.57 297.26 212 212 7.07 26.35 0 0 186.80 81.60 0 4.90 82.1 677 88 20190325 185500.00 190000.00 85.0 78.04 15.97 0 8.74 9.70 208 208 8.24 129.24 0 0 186.80 81.60 0 4.64 85.9 677 88 20190325 185500.00 190000.00 89.1 78.04 15.97 0 8.67 -145.87 201 201 8.33 203.58 0 0 186.80 81.60 0 4.37 90.1 677 88 20190325 185500.00 190000.00 93.2 78.03 15.96 0 9.15 12.63 235 235 8.63 44.92 134 134 186.80 81.60 0 4.11 94.2 677 88 20190325 185500.00 190000.00 97.5 78.03 15.96 0 9.00 29.77 57 57 8.46 29.34 47 47 186.80 81.60 0 3.80 98.6 677 88 20190325 185500.00 190000.00 101.3 78.02 15.96 0 9.25 172.03 254 254 8.67 80.16 99 99 186.80 81.60 0 3.51 102.4 677 88 20190325 185500.00 190000.00 105.0 78.02 15.96 0 9.45 -52.35 453 453 8.63 71.21 100 100 186.80 81.60 0 3.20 106.1 677 88 20190325 185500.00 190000.00 109.0 78.01 15.95 0 9.66 0.16 515 515 8.63 49.52 79 79 186.80 81.60 0 2.85 110.2 677 88 20190325 185500.00 190000.00 113.7 78.01 15.95 0 9.71 208.05 199 754 8.96 30.49 60 503 186.80 81.60 0 2.49 114.9 677 88 20190325 185500.00 190000.00 119.1 78.00 15.95 0 9.90 220.63 426 1946 9.00 34.79 90 978 186.80 81.60 0 2.11 120.3 677 88 20190325 185500.00 190000.00 125.3 77.99 15.94 0 9.66 33.57 1080 983 9.04 78.57 343 836 186.80 81.60 0 1.78 126.7 677 88 20190325 185500.00 190000.00 133.2 77.98 15.94 0 9.47 3.50 1161 423 8.89 74.17 354 432 186.80 81.60 0 1.46 134.6 677 88 20190325 185500.00 190000.00 142.2 77.97 15.93 0 9.78 -36.39 527 681 8.78 29.71 73 230 186.80 81.60 0 1.19 143.7 677 88 20190325 185500.00 190000.00 151.3 77.96 15.92 0 9.63 17.84 1329 346 9.05 41.09 381 415 186.80 81.60 1 0.95 152.9 677 88 20190325 185500.00 190000.00 162.0 77.95 15.92 0 9.95 -5.28 701 743 8.76 21.33 65 170 186.80 81.60 3 0.72 163.7 677 88 20190325 185500.00 190000.00 172.8 77.93 15.91 0 10.14 12.91 930 992 8.76 17.30 58 147 186.80 81.60 11 0.51 174.6 677 88 20190325 185500.00 190000.00 185.3 77.92 15.90 0 10.43 -17.28 1174 1306 8.71 9.08 34 89 186.80 81.60 13 0.30 187.3 677 88 20190325 185500.00 190000.00 199.1 77.90 15.89 0 10.67 1.58 1332 1630 8.74 5.75 23 66 186.80 81.60 16 0.08 201.2 677 88 20190325 185500.00 190000.00 213.5 77.89 15.88 0 10.81 -14.63 1198 1643 8.83 4.92 19 58 186.80 81.60 32 0.00 215.8 677 88 20190325 185500.00 190000.00 229.2 77.87 15.87 0 10.90 -15.06 1095 1604 8.88 4.46 15 50 186.80 81.60 46 0.00 231.6 677 88 20190325 185500.00 190000.00 245.9 77.85 15.86 0 10.92 -14.61 1036 1575 8.94 4.84 16 53 186.80 81.60 57 0.00 248.4 677 88 20190325 185500.00 190000.00 263.1 77.83 15.85 0 10.90 -6.71 934 1426 8.96 5.37 15 51 186.80 81.60 73 0.00 265.8 677 88 20190325 185500.00 190000.00 281.7 77.81 15.84 0 10.87 11.53 937 1422 8.98 6.10 16 56 186.80 81.60 85 0.00 284.7 677 88 20190325 185500.00 190000.00 301.3 77.79 15.83 0 10.80 3.77 916 1281 8.97 7.34 19 60 186.80 81.60 100 0.00 304.4 677 88 20190325 185500.00 190000.00 321.8 77.77 15.82 0 10.72 -10.11 909 1313 9.00 9.35 23 78 186.80 81.60 100 0.00 325.1 677 88 20190325 185500.00 190000.00 343.3 77.74 15.80 0 10.65 -21.99 1068 1305 9.03 12.98 36 104 186.80 81.60 100 0.00 346.8 677 88 20190325 185500.00 190000.00 365.6 77.72 15.79 0 10.61 -0.67 1002 1418 9.07 15.45 40 132 186.80 81.60 100 0.00 369.3 677 88 20190325 185500.00 190000.00 388.8 77.69 15.78 0 10.57 19.40 1072 1641 9.22 24.97 65 230 186.80 81.60 100 0.00 392.8 677 88 20190325 185500.00 190000.00 412.4 77.67 15.77 0 10.47 -86.17 1116 1550 9.30 38.51 106 345 186.80 81.60 100 0.00 416.6 677 88 20190325 185500.00 190000.00 436.0 77.65 15.75 0 10.30 74.10 1414 1206 9.38 68.80 269 572 186.80 81.60 100 0.00 440.5 677 88 20190325 185500.00 190000.00 465.7 77.62 15.74 0 10.37 211.07 1044 1658 9.58 86.29 253 910 186.80 81.60 100 0.00 470.4 677 88 20190325 190000.00 190500.00 77.7 78.05 15.98 0 8.60 -9999.00 216 216 8.60 8508.48 0 0 186.80 81.60 0 5.14 78.5 678 88 20190325 190000.00 190500.00 81.4 78.05 15.97 0 8.87 461.17 212 212 8.24 88.83 0 0 186.80 81.60 0 4.90 82.3 678 88 20190325 190000.00 190500.00 85.1 78.04 15.97 0 8.98 98.49 208 208 8.09 44.17 0 0 186.80 81.60 0 4.64 86.0 678 88 20190325 190000.00 190500.00 88.9 78.04 15.97 0 8.86 75.76 201 201 8.23 94.62 0 0 186.80 81.60 0 4.37 89.9 678 88 20190325 190000.00 190500.00 93.1 78.03 15.97 0 9.00 -44.35 117 117 8.54 32.98 99 99 186.80 81.60 0 4.11 94.1 678 88 20190325 190000.00 190500.00 97.5 78.03 15.96 0 9.07 75.48 73 73 8.36 24.33 38 38 186.80 81.60 0 3.80 98.5 678 88 20190325 190000.00 190500.00 101.2 78.02 15.96 0 9.27 79.52 277 277 8.53 69.69 86 86 186.80 81.60 0 3.51 102.2 678 88 20190325 190000.00 190500.00 105.0 78.02 15.96 0 9.46 48.47 353 353 8.49 47.14 61 61 186.80 81.60 0 3.20 106.1 678 88 20190325 190000.00 190500.00 109.0 78.01 15.95 0 9.48 95.41 421 421 8.60 60.02 92 92 186.80 81.60 0 2.85 110.2 678 88 20190325 190000.00 190500.00 113.6 78.01 15.95 0 9.60 -71.88 298 760 8.85 42.02 84 487 186.80 81.60 0 2.49 114.8 678 88 20190325 190000.00 190500.00 119.0 78.00 15.95 0 9.83 -48.29 1367 2727 9.04 113.93 274 1187 186.80 81.60 0 2.11 120.3 678 88 20190325 190000.00 190500.00 125.3 77.99 15.94 0 9.15 -58.75 2533 26 8.41 91.66 653 32 186.80 81.60 0 1.78 126.7 678 88 20190325 190000.00 190500.00 133.2 77.98 15.94 0 9.55 46.59 516 512 8.72 41.05 104 265 186.80 81.60 0 1.46 134.7 678 88 20190325 190000.00 190500.00 142.1 77.97 15.93 0 9.52 -189.29 1914 103 9.14 43.24 550 347 186.80 81.60 0 1.19 143.6 678 88 20190325 190000.00 190500.00 151.4 77.96 15.92 0 9.85 -34.63 769 819 8.80 28.86 92 246 186.80 81.60 1 0.95 153.0 678 88 20190325 190000.00 190500.00 162.0 77.95 15.92 0 10.03 -30.19 1061 879 8.75 19.54 83 174 186.80 81.60 3 0.72 163.7 678 88 20190325 190000.00 190500.00 172.9 77.93 15.91 0 10.21 -24.75 1201 1018 8.75 15.00 62 131 186.80 81.60 11 0.51 174.7 678 88 20190325 190000.00 190500.00 185.2 77.92 15.90 0 10.49 -37.13 1424 1396 8.71 8.11 37 87 186.80 81.60 13 0.30 187.1 678 88 20190325 190000.00 190500.00 199.1 77.90 15.89 0 10.70 -6.19 1490 1673 8.77 5.59 27 70 186.80 81.60 16 0.08 201.2 678 88 20190325 190000.00 190500.00 213.6 77.89 15.88 0 10.84 -16.06 1391 1709 8.86 5.11 23 63 186.80 81.60 32 0.00 215.9 678 88 20190325 190000.00 190500.00 229.2 77.87 15.87 0 10.92 -25.46 1191 1632 8.89 4.66 17 51 186.80 81.60 46 0.00 231.6 678 88 20190325 190000.00 190500.00 245.9 77.85 15.86 0 10.94 -15.28 1156 1608 8.95 5.04 18 54 186.80 81.60 57 0.00 248.5 678 88 20190325 190000.00 190500.00 262.9 77.83 15.85 0 10.94 -12.54 1075 1571 8.98 5.65 16 54 186.80 81.60 73 0.00 265.7 678 88 20190325 190000.00 190500.00 281.6 77.81 15.84 0 10.88 -15.39 1083 1417 9.00 7.00 20 61 186.80 81.60 85 0.00 284.5 678 88 20190325 190000.00 190500.00 301.4 77.79 15.83 0 10.84 -18.94 1035 1352 9.01 8.00 21 64 186.80 81.60 100 0.00 304.5 678 88 20190325 190000.00 190500.00 321.9 77.77 15.82 0 10.76 -31.08 1153 1367 9.03 10.58 30 84 186.80 81.60 100 0.00 325.2 678 88 20190325 190000.00 190500.00 343.3 77.74 15.80 0 10.71 25.27 1128 1463 9.05 12.41 34 104 186.80 81.60 100 0.00 346.9 678 88 20190325 190000.00 190500.00 365.6 77.72 15.79 0 10.63 -53.17 1194 1408 9.09 16.53 49 137 186.80 81.60 100 0.00 369.4 678 88 20190325 190000.00 190500.00 388.8 77.69 15.78 0 10.55 -24.41 1254 1527 9.23 27.89 86 246 186.80 81.60 100 0.00 392.8 678 88 20190325 190000.00 190500.00 412.3 77.67 15.77 0 10.53 20.07 1442 1739 9.31 40.11 129 364 186.80 81.60 100 0.00 416.5 678 88 20190325 190000.00 190500.00 436.2 77.65 15.75 0 10.37 -25.61 1159 1273 9.38 55.54 179 468 186.80 81.60 100 0.00 440.6 678 88 20190325 190000.00 190500.00 465.8 77.62 15.74 0 10.43 153.69 1517 2105 9.59 93.42 341 1084 186.80 81.60 100 0.00 470.5 678 88 20190325 190500.00 191000.00 77.7 78.05 15.98 3 6.00 -190.22 216 216 7.00 8280.70 0 0 186.80 81.60 0 5.14 78.5 677 100 20190325 190500.00 191000.00 81.2 78.05 15.97 0 7.65 -1535.51 212 212 7.15 548.81 0 0 186.80 81.60 0 4.90 82.1 677 100 20190325 190500.00 191000.00 85.0 78.04 15.97 2 8.72 -767.76 208 208 9.80 2919.05 0 0 186.80 81.60 0 4.64 85.9 677 100 20190325 190500.00 191000.00 88.3 78.04 15.97 0 7.53 -1721.58 201 201 7.53 1901.79 0 0 186.80 81.60 0 4.37 89.2 677 100 20190325 190500.00 191000.00 94.0 78.03 15.96 0 9.55 265.49 32 32 10.12 213.18 391 391 186.80 81.60 0 4.11 95.0 677 100 20190325 190500.00 191000.00 97.9 78.03 15.96 0 10.15 -596.84 348 348 9.93 141.50 284 284 186.80 81.60 0 3.80 98.9 677 100 20190325 190500.00 191000.00 101.4 78.02 15.96 0 10.12 -277.77 247 247 9.76 137.58 146 146 186.80 81.60 0 3.51 102.5 677 100 20190325 190500.00 191000.00 105.0 78.02 15.96 0 9.89 -179.11 152 152 9.29 88.50 43 43 186.80 81.60 0 3.20 106.2 677 100 20190325 190500.00 191000.00 109.2 78.01 15.95 0 10.12 -156.15 216 216 9.67 63.69 60 60 186.80 81.60 0 2.85 110.4 677 100 20190325 190500.00 191000.00 113.4 78.01 15.95 3 6.00 0.98 274 275 7.00 8062.26 2645 4599 186.80 81.60 0 2.49 114.6 677 100 20190325 190500.00 191000.00 119.4 78.00 15.95 0 10.39 133.48 68 478 10.52 12.18 52 883 186.80 81.60 0 2.11 120.7 677 100 20190325 190500.00 191000.00 125.5 77.99 15.94 0 9.84 69.49 175 919 9.51 57.67 89 1171 186.80 81.60 0 1.78 126.8 677 100 20190325 190500.00 191000.00 133.9 77.98 15.94 0 10.11 185.30 193 1386 9.60 40.98 100 1828 186.80 81.60 0 1.46 135.3 677 100 20190325 190500.00 191000.00 142.1 77.97 15.93 0 9.74 439.70 101 549 8.24 27.11 3 34 186.80 81.60 0 1.19 143.6 677 100 20190325 190500.00 191000.00 151.6 77.96 15.92 0 10.17 353.27 337 2522 9.66 37.24 212 4352 186.80 81.60 1 0.95 153.2 677 100 20190325 190500.00 191000.00 162.7 77.95 15.92 2 9.00 -0.00 673 899 10.31 16745.20 9230 19021 186.80 81.60 3 0.72 164.4 677 100 20190325 190500.00 191000.00 172.9 77.93 15.91 0 10.55 71.08 788 1059 9.84 32.18 92 335 186.80 81.60 11 0.51 174.7 677 100 20190325 190500.00 191000.00 186.0 77.92 15.90 0 10.45 -8.73 955 1411 9.61 34.60 125 486 186.80 81.60 13 0.30 188.0 677 100 20190325 190500.00 191000.00 199.7 77.90 15.89 0 10.66 19.03 1254 1350 9.23 16.83 52 136 186.80 81.60 16 0.08 201.8 677 100 20190325 190500.00 191000.00 214.5 77.89 15.88 0 10.83 -8.45 1094 1499 8.99 6.72 24 73 186.80 81.60 32 0.00 216.7 677 100 20190325 190500.00 191000.00 229.3 77.87 15.87 0 10.90 -4.18 976 1475 8.84 3.99 13 42 186.80 81.60 46 0.00 231.7 677 100 20190325 190500.00 191000.00 246.0 77.85 15.86 0 10.92 -4.55 932 1434 8.89 4.32 12 42 186.80 81.60 57 0.00 248.5 677 100 20190325 190500.00 191000.00 263.0 77.83 15.85 0 10.91 -6.68 895 1338 8.92 4.91 13 43 186.80 81.60 73 0.00 265.7 677 100 20190325 190500.00 191000.00 281.5 77.81 15.84 0 10.86 0.06 863 1240 8.94 5.86 15 47 186.80 81.60 85 0.00 284.5 677 100 20190325 190500.00 191000.00 301.4 77.79 15.83 0 10.78 -3.30 884 1177 8.97 7.63 18 57 186.80 81.60 100 0.00 304.5 677 100 20190325 190500.00 191000.00 321.7 77.77 15.82 0 10.73 7.13 881 1258 8.99 9.20 22 72 186.80 81.60 100 0.00 325.1 677 100 20190325 190500.00 191000.00 343.4 77.74 15.80 0 10.69 34.98 893 1338 9.02 10.96 26 90 186.80 81.60 100 0.00 346.9 677 100 20190325 190500.00 191000.00 365.5 77.72 15.79 0 10.57 35.17 1038 1315 9.06 16.74 45 133 186.80 81.60 100 0.00 369.2 677 100 20190325 190500.00 191000.00 388.9 77.69 15.78 0 10.51 42.79 1096 1418 9.21 27.74 77 235 186.80 81.60 100 0.00 392.9 677 100 20190325 190500.00 191000.00 412.2 77.67 15.77 0 10.35 133.70 1139 1079 9.29 45.02 148 344 186.80 81.60 100 0.00 416.4 677 100 20190325 190500.00 191000.00 436.4 77.65 15.75 0 10.26 193.91 1976 1005 9.43 76.42 454 664 186.80 81.60 100 0.00 440.9 677 100 20190325 190500.00 191000.00 465.8 77.62 15.74 0 10.17 28.05 1459 935 9.55 107.76 545 956 186.80 81.60 100 0.00 470.5 677 100 20190325 191000.00 191500.00 77.6 78.05 15.98 0 8.68 21.51 216 216 7.67 67.79 0 0 186.80 81.60 0 5.14 78.4 678 103 20190325 191000.00 191500.00 81.4 78.05 15.97 0 9.23 43.18 212 212 8.64 59.35 0 0 186.80 81.60 0 4.90 82.3 678 103 20190325 191000.00 191500.00 84.8 78.04 15.97 0 9.84 4.58 208 208 8.87 7.72 0 0 186.80 81.60 0 4.64 85.7 678 103 20190325 191000.00 191500.00 88.7 78.04 15.97 0 9.10 215.97 201 201 8.64 83.07 0 0 186.80 81.60 0 4.37 89.6 678 103 20190325 191000.00 191500.00 92.8 78.03 15.97 0 10.50 -29.34 1 1 10.86 17.16 2 2 186.80 81.60 0 4.11 93.8 678 103 20190325 191000.00 191500.00 97.6 78.03 15.96 0 9.42 19.25 99 99 8.80 27.33 45 45 186.80 81.60 0 3.80 98.6 678 103 20190325 191000.00 191500.00 101.4 78.02 15.96 0 9.42 -34.85 56 56 8.75 19.06 26 26 186.80 81.60 0 3.51 102.5 678 103 20190325 191000.00 191500.00 104.7 78.02 15.96 0 9.21 64.98 129 129 8.59 87.28 53 53 186.80 81.60 0 3.20 105.9 678 103 20190325 191000.00 191500.00 109.0 78.01 15.95 0 9.30 71.99 197 197 8.82 109.96 88 88 186.80 81.60 0 2.85 110.2 678 103 20190325 191000.00 191500.00 113.5 78.01 15.95 0 9.79 -93.71 202 766 9.07 33.85 80 694 186.80 81.60 0 2.49 114.7 678 103 20190325 191000.00 191500.00 119.2 78.00 15.95 0 10.08 -264.28 329 1455 9.07 22.77 56 596 186.80 81.60 0 2.11 120.4 678 103 20190325 191000.00 191500.00 125.3 77.99 15.94 0 9.39 -417.84 476 384 9.05 122.32 295 635 186.80 81.60 0 1.78 126.6 678 103 20190325 191000.00 191500.00 133.3 77.98 15.94 0 9.63 -85.88 325 262 8.69 33.47 47 93 186.80 81.60 0 1.46 134.8 678 103 20190325 191000.00 191500.00 142.1 77.97 15.93 0 9.81 -32.34 242 653 8.89 23.70 42 270 186.80 81.60 0 1.19 143.6 678 103 20190325 191000.00 191500.00 151.5 77.96 15.92 0 9.82 -222.36 736 1045 9.12 71.63 191 667 186.80 81.60 1 0.95 153.1 678 103 20190325 191000.00 191500.00 162.1 77.95 15.92 0 9.84 -108.41 448 639 8.89 29.95 64 223 186.80 81.60 3 0.72 163.8 678 103 20190325 191000.00 191500.00 173.2 77.93 15.91 0 10.02 -62.88 533 1265 8.91 23.96 59 335 186.80 81.60 11 0.51 175.0 678 103 20190325 191000.00 191500.00 185.7 77.92 15.90 0 10.28 -33.89 949 1463 8.79 13.59 45 159 186.80 81.60 13 0.30 187.7 678 103 20190325 191000.00 191500.00 199.2 77.90 15.89 0 10.53 9.64 1084 1736 8.73 6.86 25 91 186.80 81.60 16 0.08 201.3 678 103 20190325 191000.00 191500.00 213.6 77.89 15.88 0 10.72 -4.00 1070 1851 8.78 5.20 18 68 186.80 81.60 32 0.00 215.8 678 103 20190325 191000.00 191500.00 229.2 77.87 15.87 0 10.82 5.62 980 1780 8.82 4.58 14 56 186.80 81.60 46 0.00 231.6 678 103 20190325 191000.00 191500.00 245.9 77.85 15.86 0 10.85 -5.59 940 1754 8.88 4.89 14 58 186.80 81.60 57 0.00 248.4 678 103 20190325 191000.00 191500.00 263.0 77.83 15.85 0 10.83 0.08 907 1605 8.90 5.67 15 58 186.80 81.60 73 0.00 265.7 678 103 20190325 191000.00 191500.00 281.6 77.81 15.84 0 10.79 -14.45 879 1553 8.94 6.71 16 65 186.80 81.60 85 0.00 284.5 678 103 20190325 191000.00 191500.00 301.3 77.79 15.83 0 10.71 -18.50 858 1440 8.95 8.39 19 75 186.80 81.60 100 0.00 304.4 678 103 20190325 191000.00 191500.00 321.7 77.77 15.82 0 10.66 -8.73 913 1424 8.98 10.52 26 92 186.80 81.60 100 0.00 325.0 678 103 20190325 191000.00 191500.00 343.3 77.74 15.80 0 10.59 11.30 911 1449 9.01 13.46 32 118 186.80 81.60 100 0.00 346.9 678 103 20190325 191000.00 191500.00 365.5 77.72 15.79 0 10.47 52.68 978 1437 9.05 21.07 52 178 186.80 81.60 100 0.00 369.2 678 103 20190325 191000.00 191500.00 388.6 77.70 15.78 0 10.50 35.29 1008 1730 9.21 27.99 70 277 186.80 81.60 100 0.00 392.6 678 103 20190325 191000.00 191500.00 412.5 77.67 15.77 0 10.42 -28.82 963 1467 9.29 39.90 100 354 186.80 81.60 100 0.00 416.7 678 103 20190325 191000.00 191500.00 436.2 77.65 15.75 0 10.38 79.69 928 1842 9.41 58.00 141 632 186.80 81.60 100 0.00 440.6 678 103 20190325 191000.00 191500.00 465.5 77.62 15.74 0 10.15 129.24 2205 1544 9.66 174.10 1103 2066 186.80 81.60 100 0.00 470.2 678 103 20190325 191500.00 192000.00 77.5 78.05 15.98 0 8.34 80.31 216 216 6.84 25.68 0 0 186.80 81.60 0 5.14 78.4 678 88 20190325 191500.00 192000.00 81.3 78.05 15.97 0 8.51 293.30 212 212 7.01 26.33 0 0 186.80 81.60 0 4.90 82.2 678 88 20190325 191500.00 192000.00 85.2 78.04 15.97 0 8.83 -80.83 208 208 8.09 75.90 0 0 186.80 81.60 0 4.64 86.1 678 88 20190325 191500.00 192000.00 89.0 78.04 15.97 0 8.86 71.73 201 201 8.22 93.93 0 0 186.80 81.60 0 4.37 89.9 678 88 20190325 191500.00 192000.00 93.3 78.03 15.96 0 9.12 -54.40 144 144 8.48 29.08 75 75 186.80 81.60 0 4.11 94.3 678 88 20190325 191500.00 192000.00 97.5 78.03 15.96 0 9.20 25.10 297 297 8.59 64.75 117 117 186.80 81.60 0 3.80 98.6 678 88 20190325 191500.00 192000.00 101.2 78.02 15.96 0 9.21 52.65 241 241 8.52 75.68 87 87 186.80 81.60 0 3.51 102.3 678 88 20190325 191500.00 192000.00 104.9 78.02 15.96 0 9.27 15.90 239 239 8.43 59.38 58 58 186.80 81.60 0 3.20 106.0 678 88 20190325 191500.00 192000.00 109.0 78.01 15.95 0 9.54 -100.13 423 423 8.53 49.66 75 75 186.80 81.60 0 2.85 110.2 678 88 20190325 191500.00 192000.00 113.6 78.01 15.95 0 9.61 -33.28 190 376 8.72 22.91 38 169 186.80 81.60 0 2.49 114.8 678 88 20190325 191500.00 192000.00 119.0 78.00 15.95 0 9.79 69.30 228 920 8.84 22.04 41 367 186.80 81.60 0 2.11 120.3 678 88 20190325 191500.00 192000.00 125.4 77.99 15.94 0 9.76 -6.93 200 1447 8.93 29.99 58 959 186.80 81.60 0 1.78 126.8 678 88 20190325 191500.00 192000.00 133.3 77.98 15.94 0 9.57 -95.92 99 690 8.92 26.22 44 680 186.80 81.60 0 1.46 134.7 678 88 20190325 191500.00 192000.00 142.1 77.97 15.93 0 9.86 -102.89 2046 3114 9.37 165.93 852 3341 186.80 81.60 0 1.18 143.6 678 88 20190325 191500.00 192000.00 151.4 77.96 15.92 0 9.61 1.81 571 961 8.89 62.83 152 618 186.80 81.60 1 0.95 153.0 678 88 20190325 191500.00 192000.00 162.0 77.95 15.92 0 9.75 -18.48 749 1274 8.88 52.40 138 571 186.80 81.60 3 0.72 163.7 678 88 20190325 191500.00 192000.00 173.0 77.93 15.91 0 9.85 -50.38 484 821 8.69 21.24 49 190 186.80 81.60 11 0.51 174.8 678 88 20190325 191500.00 192000.00 185.3 77.92 15.90 0 10.11 0.32 752 1163 8.67 14.17 42 148 186.80 81.60 13 0.30 187.2 678 88 20190325 191500.00 192000.00 199.1 77.90 15.89 0 10.40 0.97 1047 1490 8.69 8.58 31 100 186.80 81.60 16 0.08 201.2 678 88 20190325 191500.00 192000.00 213.6 77.89 15.88 0 10.65 -7.57 1065 1624 8.77 5.96 21 72 186.80 81.60 32 0.00 215.9 678 88 20190325 191500.00 192000.00 229.1 77.87 15.87 0 10.78 11.35 970 1611 8.81 4.98 15 55 186.80 81.60 46 0.00 231.5 678 88 20190325 191500.00 192000.00 246.0 77.85 15.86 0 10.83 -8.79 941 1585 8.87 5.11 15 55 186.80 81.60 57 0.00 248.5 678 88 20190325 191500.00 192000.00 262.9 77.83 15.85 0 10.83 -3.29 841 1457 8.90 5.44 13 52 186.80 81.60 73 0.00 265.7 678 88 20190325 191500.00 192000.00 281.6 77.81 15.84 0 10.80 4.32 870 1420 8.94 6.60 16 60 186.80 81.60 85 0.00 284.5 678 88 20190325 191500.00 192000.00 301.2 77.79 15.83 0 10.75 7.01 849 1288 8.95 7.71 18 63 186.80 81.60 100 0.00 304.3 678 88 20190325 191500.00 192000.00 321.7 77.77 15.82 0 10.71 21.56 901 1391 8.99 9.61 23 81 186.80 81.60 100 0.00 325.0 678 88 20190325 191500.00 192000.00 343.3 77.74 15.80 0 10.63 12.01 851 1342 9.02 11.91 27 100 186.80 81.60 100 0.00 346.8 678 88 20190325 191500.00 192000.00 366.3 77.72 15.79 0 10.56 10.29 977 1385 9.08 17.51 45 148 186.80 81.60 100 0.00 370.1 678 88 20190325 191500.00 192000.00 388.7 77.69 15.78 0 10.52 -19.80 1019 1521 9.20 25.93 67 232 186.80 81.60 100 0.00 392.7 678 88 20190325 191500.00 192000.00 412.4 77.67 15.77 0 10.48 15.53 923 1600 9.30 33.92 82 326 186.80 81.60 100 0.00 416.6 678 88 20190325 191500.00 192000.00 436.1 77.65 15.75 0 10.22 79.12 1564 982 9.39 76.53 368 624 186.80 81.60 100 0.00 440.5 678 88 20190325 191500.00 192000.00 466.0 77.62 15.74 0 10.35 150.11 2160 2098 9.62 125.61 639 1504 186.80 81.60 100 0.00 470.7 678 88 20190325 192000.00 192500.00 77.7 78.05 15.98 0 8.58 164.70 216 216 7.58 30.76 0 0 186.80 81.60 0 5.14 78.5 678 86 20190325 192000.00 192500.00 81.3 78.05 15.97 0 7.02 769.97 212 212 6.52 353.14 0 0 186.80 81.60 0 4.90 82.1 678 86 20190325 192000.00 192500.00 85.0 78.04 15.97 0 8.82 -101.86 208 208 7.98 62.56 0 0 186.80 81.60 0 4.64 85.9 678 86 20190325 192000.00 192500.00 89.0 78.04 15.97 0 8.65 -190.37 201 201 8.14 150.81 0 0 186.80 81.60 0 4.37 90.0 678 86 20190325 192000.00 192500.00 93.0 78.03 15.97 0 9.19 -44.75 262 262 8.46 32.67 93 93 186.80 81.60 0 4.11 94.0 678 86 20190325 192000.00 192500.00 97.6 78.03 15.96 0 9.17 -8.78 312 312 8.48 59.78 108 108 186.80 81.60 0 3.80 98.7 678 86 20190325 192000.00 192500.00 101.2 78.02 15.96 0 9.19 -19.81 251 251 8.48 66.31 79 79 186.80 81.60 0 3.51 102.2 678 86 20190325 192000.00 192500.00 105.0 78.02 15.96 0 9.27 -75.10 420 420 8.53 82.14 130 130 186.80 81.60 0 3.20 106.1 678 86 20190325 192000.00 192500.00 109.0 78.01 15.95 0 9.38 -159.47 820 820 8.59 127.55 193 193 186.80 81.60 0 2.85 110.2 678 86 20190325 192000.00 192500.00 113.6 78.01 15.95 0 9.57 221.78 69 828 8.06 15.24 2 52 186.80 81.60 0 2.49 114.8 678 86 20190325 192000.00 192500.00 119.1 78.00 15.95 0 9.57 -9.22 155 993 8.96 47.74 79 1054 186.80 81.60 0 2.11 120.4 678 86 20190325 192000.00 192500.00 125.4 77.99 15.94 0 9.46 -140.83 297 448 8.69 38.90 80 279 186.80 81.60 0 1.78 126.8 678 86 20190325 192000.00 192500.00 133.3 77.98 15.94 0 9.55 65.27 716 704 8.79 54.65 185 465 186.80 81.60 0 1.46 134.7 678 86 20190325 192000.00 192500.00 142.1 77.97 15.93 0 9.37 212.62 863 560 8.97 85.51 415 824 186.80 81.60 0 1.18 143.6 678 86 20190325 192000.00 192500.00 151.4 77.96 15.92 0 9.70 121.42 908 1197 8.90 62.92 205 668 186.80 81.60 1 0.95 153.0 678 86 20190325 192000.00 192500.00 161.8 77.95 15.92 0 9.64 65.11 764 833 8.83 52.11 175 477 186.80 81.60 3 0.72 163.5 678 86 20190325 192000.00 192500.00 172.9 77.93 15.91 0 9.90 0.10 778 1176 8.80 30.18 91 324 186.80 81.60 11 0.51 174.8 678 86 20190325 192000.00 192500.00 185.2 77.92 15.90 0 9.98 44.93 1111 1010 8.80 24.38 113 257 186.80 81.60 13 0.30 187.1 678 86 20190325 192000.00 192500.00 199.1 77.90 15.89 0 10.30 6.28 1340 1689 8.82 16.09 66 195 186.80 81.60 16 0.08 201.2 678 86 20190325 192000.00 192500.00 213.6 77.89 15.88 0 10.58 19.55 1159 1929 8.81 8.66 30 109 186.80 81.60 32 0.00 215.9 678 86 20190325 192000.00 192500.00 229.3 77.87 15.87 0 10.70 2.48 1244 1743 8.81 6.87 25 77 186.80 81.60 46 0.00 231.7 678 86 20190325 192000.00 192500.00 245.9 77.85 15.86 0 10.77 7.19 1151 1715 8.87 6.36 21 70 186.80 81.60 57 0.00 248.4 678 86 20190325 192000.00 192500.00 263.0 77.83 15.85 0 10.80 4.99 1074 1639 8.89 6.65 19 66 186.80 81.60 73 0.00 265.7 678 86 20190325 192000.00 192500.00 281.5 77.81 15.84 0 10.75 26.86 1055 1534 8.92 8.13 22 73 186.80 81.60 85 0.00 284.4 678 86 20190325 192000.00 192500.00 301.3 77.79 15.83 0 10.70 -10.43 971 1408 8.95 9.07 23 78 186.80 81.60 100 0.00 304.4 678 86 20190325 192000.00 192500.00 321.7 77.77 15.82 0 10.64 -0.78 1092 1503 8.99 12.41 33 106 186.80 81.60 100 0.00 325.0 678 86 20190325 192000.00 192500.00 343.3 77.74 15.80 0 10.55 24.07 1070 1416 9.02 16.22 44 136 186.80 81.60 100 0.00 346.8 678 86 20190325 192000.00 192500.00 365.6 77.72 15.79 0 10.51 -9.01 1103 1562 9.06 19.99 55 181 186.80 81.60 100 0.00 369.3 678 86 20190325 192000.00 192500.00 388.8 77.69 15.78 0 10.41 -59.75 1058 1479 9.19 33.71 91 297 186.80 81.60 100 0.00 392.8 678 86 20190325 192000.00 192500.00 412.4 77.67 15.77 0 10.35 -35.16 979 1477 9.28 46.26 119 414 186.80 81.60 100 0.00 416.6 678 86 20190325 192000.00 192500.00 436.1 77.65 15.75 0 10.41 -116.13 953 1767 9.39 50.55 128 541 186.80 81.60 100 0.00 440.6 678 86 20190325 192000.00 192500.00 465.9 77.62 15.74 0 10.30 89.56 1471 2181 9.60 128.52 465 1571 186.80 81.60 100 0.00 470.6 678 86 20190325 192500.00 193000.00 77.7 78.05 15.98 0 7.98 -332.04 216 216 6.48 27.61 0 0 186.80 81.60 0 5.14 78.5 675 90 20190325 192500.00 193000.00 81.4 78.05 15.97 0 8.14 -512.18 212 212 7.14 94.08 0 0 186.80 81.60 0 4.90 82.3 675 90 20190325 192500.00 193000.00 85.1 78.04 15.97 0 8.84 -39.46 208 208 8.23 99.59 0 0 186.80 81.60 0 4.64 86.0 675 90 20190325 192500.00 193000.00 89.0 78.04 15.97 0 8.86 320.95 202 202 8.37 123.50 0 0 186.80 81.60 0 4.37 90.0 675 90 20190325 192500.00 193000.00 93.0 78.03 15.97 0 9.57 566.61 1456 1456 8.83 169.43 361 361 186.80 81.60 0 4.11 94.0 675 90 20190325 192500.00 193000.00 97.6 78.03 15.96 0 9.84 -179.01 3009 3009 9.10 199.77 693 693 186.80 81.60 0 3.80 98.6 675 90 20190325 192500.00 193000.00 101.2 78.02 15.96 0 9.87 -695.48 4120 4120 9.52 377.00 2488 2488 186.80 81.60 0 3.51 102.3 675 90 20190325 192500.00 193000.00 104.9 78.02 15.96 0 9.34 -171.66 684 684 8.96 208.26 453 453 186.80 81.60 0 3.20 106.0 675 90 20190325 192500.00 193000.00 109.1 78.01 15.95 0 9.59 608.75 1392 1392 9.20 257.58 777 777 186.80 81.60 0 2.85 110.3 675 90 20190325 192500.00 193000.00 113.4 78.01 15.95 0 9.80 137.91 226 2135 8.29 22.69 7 132 186.80 81.60 0 2.49 114.6 675 90 20190325 192500.00 193000.00 119.2 78.00 15.95 0 9.29 -494.04 715 1144 9.10 426.68 542 1814 186.80 81.60 0 2.11 120.4 675 90 20190325 192500.00 193000.00 125.4 77.99 15.94 0 9.78 -629.84 580 2104 9.13 71.14 169 1552 186.80 81.60 0 1.78 126.8 675 90 20190325 192500.00 193000.00 133.4 77.98 15.94 0 9.77 123.73 646 975 8.92 45.23 115 433 186.80 81.60 0 1.46 134.8 675 90 20190325 192500.00 193000.00 142.2 77.97 15.93 0 9.94 399.11 638 1553 8.93 32.09 80 482 186.80 81.60 0 1.18 143.7 675 90 20190325 192500.00 193000.00 151.4 77.96 15.92 0 9.76 -137.93 317 811 8.79 24.84 46 287 186.80 81.60 1 0.95 153.0 675 90 20190325 192500.00 193000.00 162.0 77.95 15.92 0 9.82 -17.59 490 958 8.77 26.73 58 273 186.80 81.60 3 0.72 163.7 675 90 20190325 192500.00 193000.00 173.0 77.93 15.91 0 9.95 -7.35 750 1133 8.81 28.07 76 273 186.80 81.60 11 0.51 174.8 675 90 20190325 192500.00 193000.00 185.4 77.92 15.90 0 10.17 0.33 854 1267 8.68 13.22 41 141 186.80 81.60 13 0.30 187.3 675 90 20190325 192500.00 193000.00 199.1 77.90 15.89 0 10.44 14.64 1143 1693 8.69 7.98 31 102 186.80 81.60 16 0.08 201.2 675 90 20190325 192500.00 193000.00 213.6 77.89 15.88 0 10.64 2.93 1077 1776 8.76 6.18 21 78 186.80 81.60 32 0.00 215.8 675 90 20190325 192500.00 193000.00 229.2 77.87 15.87 0 10.74 -11.54 1020 1753 8.80 5.40 17 64 186.80 81.60 46 0.00 231.6 675 90 20190325 192500.00 193000.00 245.9 77.85 15.86 0 10.78 9.24 990 1686 8.86 5.70 17 63 186.80 81.60 57 0.00 248.5 675 90 20190325 192500.00 193000.00 263.0 77.83 15.85 0 10.77 10.30 897 1539 8.89 6.29 16 62 186.80 81.60 73 0.00 265.7 675 90 20190325 192500.00 193000.00 281.6 77.81 15.84 0 10.73 -24.86 873 1466 8.91 7.34 18 67 186.80 81.60 85 0.00 284.5 675 90 20190325 192500.00 193000.00 301.3 77.79 15.83 0 10.68 -13.62 869 1385 8.94 8.58 20 75 186.80 81.60 100 0.00 304.4 675 90 20190325 192500.00 193000.00 321.6 77.77 15.82 0 10.60 23.24 999 1436 8.97 12.60 32 106 186.80 81.60 100 0.00 324.9 675 90 20190325 192500.00 193000.00 343.2 77.74 15.80 0 10.56 -42.85 970 1451 9.00 14.79 37 128 186.80 81.60 100 0.00 346.8 675 90 20190325 192500.00 193000.00 365.5 77.72 15.79 0 10.47 5.51 1045 1366 9.05 20.69 57 175 186.80 81.60 100 0.00 369.3 675 90 20190325 192500.00 193000.00 388.8 77.69 15.78 0 10.48 -30.18 928 1749 9.21 28.83 67 290 186.80 81.60 100 0.00 392.7 675 90 20190325 192500.00 193000.00 412.3 77.67 15.77 0 10.44 9.89 802 1587 9.29 33.90 75 340 186.80 81.60 100 0.00 416.5 675 90 20190325 192500.00 193000.00 436.0 77.65 15.75 0 10.20 -178.71 1284 1344 9.41 92.18 319 807 186.80 81.60 100 0.00 440.5 675 90 20190325 192500.00 193000.00 465.2 77.62 15.74 0 10.42 -480.59 801 2662 9.68 88.79 221 1606 186.80 81.60 100 0.00 469.9 675 90 20190325 193000.00 193500.00 77.6 78.05 15.98 0 6.98 701.49 216 216 6.98 1070.60 0 0 186.80 81.60 0 5.14 78.4 673 94 20190325 193000.00 193500.00 81.4 78.05 15.97 0 8.85 140.71 212 212 8.35 90.81 0 0 186.80 81.60 0 4.90 82.3 673 94 20190325 193000.00 193500.00 85.0 78.04 15.97 0 9.02 -131.09 208 208 8.21 50.97 0 0 186.80 81.60 0 4.64 85.9 673 94 20190325 193000.00 193500.00 89.1 78.04 15.97 0 8.97 -98.71 202 202 8.37 75.53 0 0 186.80 81.60 0 4.37 90.1 673 94 20190325 193000.00 193500.00 93.1 78.03 15.97 2 10.37 -123.70 1 1 11.99 12.93 42 42 186.80 81.60 0 4.11 94.0 673 94 20190325 193000.00 193500.00 97.8 78.03 15.96 0 8.83 40.71 14 14 8.15 25.04 4 4 186.80 81.60 0 3.80 98.8 673 94 20190325 193000.00 193500.00 101.2 78.02 15.96 0 8.69 -175.79 43 43 8.60 72.15 85 85 186.80 81.60 0 3.51 102.3 673 94 20190325 193000.00 193500.00 105.0 78.02 15.96 0 8.92 262.72 2 2 7.42 7.95 0 0 186.80 81.60 0 3.20 106.1 673 94 20190325 193000.00 193500.00 109.0 78.01 15.95 0 9.09 -727.59 188 188 8.55 111.92 88 88 186.80 81.60 0 2.85 110.2 673 94 20190325 193000.00 193500.00 113.6 78.01 15.95 3 6.00 -3.13 267 268 7.00 8062.32 2582 4481 186.80 81.60 0 2.49 114.8 673 94 20190325 193000.00 193500.00 119.2 78.00 15.95 3 8.27 411.45 105 1 7.89 73.19 73 2 186.80 81.60 0 2.11 120.4 673 94 20190325 193000.00 193500.00 125.5 77.99 15.94 0 7.39 582.26 385 390 8.39 9917.27 3590 6378 186.80 81.60 0 1.77 126.8 673 94 20190325 193000.00 193500.00 133.2 77.98 15.94 0 9.15 -89.10 29 278 8.53 43.71 8 152 186.80 81.60 0 1.46 134.7 673 94 20190325 193000.00 193500.00 142.2 77.97 15.93 0 9.57 -88.16 178 996 8.91 38.32 71 923 186.80 81.60 0 1.18 143.7 673 94 20190325 193000.00 193500.00 151.5 77.96 15.92 0 9.82 168.86 453 1189 8.85 29.07 64 412 186.80 81.60 1 0.94 153.1 673 94 20190325 193000.00 193500.00 162.0 77.95 15.92 0 9.81 64.96 388 1484 8.83 28.33 62 583 186.80 81.60 3 0.72 163.7 673 94 20190325 193000.00 193500.00 173.0 77.93 15.91 0 9.90 -52.01 559 937 8.75 22.23 54 212 186.80 81.60 11 0.51 174.8 673 94 20190325 193000.00 193500.00 185.4 77.92 15.90 0 10.16 1.98 946 1392 8.70 15.09 50 171 186.80 81.60 13 0.30 187.3 673 94 20190325 193000.00 193500.00 199.2 77.90 15.89 0 10.37 -12.29 1232 1449 8.68 9.16 39 106 186.80 81.60 16 0.08 201.3 673 94 20190325 193000.00 193500.00 213.6 77.89 15.88 0 10.58 4.75 1152 1459 8.73 6.43 25 73 186.80 81.60 32 0.00 215.8 673 94 20190325 193000.00 193500.00 229.2 77.87 15.87 0 10.72 -0.07 1008 1438 8.77 5.24 17 54 186.80 81.60 46 0.00 231.6 673 94 20190325 193000.00 193500.00 245.8 77.85 15.86 0 10.77 -1.98 991 1364 8.83 5.36 17 52 186.80 81.60 57 0.00 248.4 673 94 20190325 193000.00 193500.00 262.9 77.83 15.85 0 10.80 -12.74 880 1295 8.86 5.53 15 48 186.80 81.60 73 0.00 265.7 673 94 20190325 193000.00 193500.00 281.6 77.81 15.84 0 10.74 2.93 852 1197 8.88 6.75 16 53 186.80 81.60 85 0.00 284.5 673 94 20190325 193000.00 193500.00 301.2 77.79 15.83 0 10.67 -19.43 851 1070 8.90 8.22 20 59 186.80 81.60 100 0.00 304.3 673 94 20190325 193000.00 193500.00 321.8 77.77 15.82 0 10.62 10.96 851 1133 8.94 10.19 25 76 186.80 81.60 100 0.00 325.1 673 94 20190325 193000.00 193500.00 343.2 77.74 15.80 0 10.56 22.86 863 1154 8.98 12.87 31 96 186.80 81.60 100 0.00 346.7 673 94 20190325 193000.00 193500.00 365.5 77.72 15.79 0 10.47 1.73 869 1116 9.01 17.23 43 128 186.80 81.60 100 0.00 369.3 673 94 20190325 193000.00 193500.00 388.7 77.69 15.78 0 10.34 -34.46 1273 1105 9.18 37.48 134 289 186.80 81.60 100 0.00 392.7 673 94 20190325 193000.00 193500.00 412.2 77.67 15.77 0 10.37 -74.08 948 1351 9.26 42.17 106 351 186.80 81.60 100 0.00 416.4 673 94 20190325 193000.00 193500.00 436.1 77.65 15.75 0 10.23 236.29 950 1303 9.38 73.86 201 645 186.80 81.60 100 0.00 440.5 673 94 20190325 193000.00 193500.00 465.9 77.62 15.74 0 10.14 648.06 1199 1481 9.59 149.98 522 1521 186.80 81.60 100 0.00 470.6 673 94 20190325 193500.00 194000.00 77.6 78.05 15.98 0 8.85 -147.74 216 216 7.35 20.75 0 0 186.80 81.60 0 5.14 78.4 667 93 20190325 193500.00 194000.00 81.4 78.05 15.97 0 8.60 224.03 212 212 8.24 165.61 0 0 186.80 81.60 0 4.90 82.3 667 93 20190325 193500.00 194000.00 85.0 78.04 15.97 0 9.04 -21.76 208 208 7.99 33.61 0 0 186.80 81.60 0 4.64 85.9 667 93 20190325 193500.00 194000.00 89.0 78.04 15.97 0 8.90 -6.10 202 202 8.18 71.48 0 0 186.80 81.60 0 4.37 89.9 667 93 20190325 193500.00 194000.00 93.1 78.03 15.97 0 9.14 -49.68 168 168 8.45 28.80 77 77 186.80 81.60 0 4.11 94.1 667 93 20190325 193500.00 194000.00 97.6 78.03 15.96 0 8.90 -9.67 29 29 8.45 29.41 34 34 186.80 81.60 0 3.80 98.6 667 93 20190325 193500.00 194000.00 101.2 78.02 15.96 0 9.15 24.48 153 153 8.40 44.54 51 51 186.80 81.60 0 3.51 102.3 667 93 20190325 193500.00 194000.00 104.9 78.02 15.96 0 8.64 -141.61 3 3 8.85 39.50 10 10 186.80 81.60 0 3.20 106.0 667 93 20190325 193500.00 194000.00 109.0 78.01 15.95 0 8.52 -120.64 40 40 8.37 102.88 66 66 186.80 81.60 0 2.85 110.2 667 93 20190325 193500.00 194000.00 113.6 78.01 15.95 0 8.80 37.81 216 53 8.86 54.64 242 272 186.80 81.60 0 2.49 114.8 667 93 20190325 193500.00 194000.00 119.1 78.00 15.95 0 9.83 -38.23 112 1229 9.05 18.69 16 458 186.80 81.60 0 2.11 120.4 667 93 20190325 193500.00 194000.00 125.5 77.99 15.94 0 9.21 64.73 31 325 7.21 7.07 0 6 186.80 81.60 0 1.77 126.8 667 93 20190325 193500.00 194000.00 133.3 77.98 15.94 0 9.62 -175.07 194 881 8.79 27.44 49 494 186.80 81.60 0 1.46 134.7 667 93 20190325 193500.00 194000.00 142.2 77.97 15.93 3 8.87 48.93 850 9 7.95 67.99 183 5 186.80 81.60 0 1.18 143.7 667 93 20190325 193500.00 194000.00 151.4 77.96 15.92 0 9.73 -63.08 569 1553 8.90 47.67 117 758 186.80 81.60 1 0.94 153.0 667 93 20190325 193500.00 194000.00 161.9 77.95 15.92 0 9.86 15.13 671 1469 8.82 31.76 82 425 186.80 81.60 3 0.72 163.7 667 93 20190325 193500.00 194000.00 172.9 77.93 15.91 0 9.94 26.64 472 1199 8.76 19.45 44 255 186.80 81.60 11 0.51 174.8 667 93 20190325 193500.00 194000.00 185.3 77.92 15.90 0 10.08 -23.25 873 1244 8.70 17.40 57 186 186.80 81.60 13 0.30 187.2 667 93 20190325 193500.00 194000.00 199.2 77.90 15.89 0 10.36 -4.52 1219 1502 8.70 9.82 41 117 186.80 81.60 16 0.08 201.3 667 93 20190325 193500.00 194000.00 213.5 77.89 15.88 0 10.56 -13.13 1134 1460 8.75 7.22 28 80 186.80 81.60 32 0.00 215.7 667 93 20190325 193500.00 194000.00 229.2 77.87 15.87 0 10.70 -19.67 1010 1405 8.79 5.78 19 58 186.80 81.60 46 0.00 231.5 667 93 20190325 193500.00 194000.00 245.9 77.85 15.86 0 10.78 -6.02 950 1403 8.85 5.55 16 53 186.80 81.60 57 0.00 248.4 667 93 20190325 193500.00 194000.00 262.9 77.83 15.85 0 10.79 -7.64 890 1266 8.88 5.98 16 51 186.80 81.60 73 0.00 265.7 667 93 20190325 193500.00 194000.00 281.6 77.81 15.84 0 10.76 2.38 864 1229 8.93 7.02 17 57 186.80 81.60 85 0.00 284.5 667 93 20190325 193500.00 194000.00 301.4 77.79 15.83 0 10.72 -9.57 773 1184 8.94 7.75 17 61 186.80 81.60 100 0.00 304.5 667 93 20190325 193500.00 194000.00 321.8 77.77 15.82 0 10.65 -3.41 845 1177 8.97 10.24 24 79 186.80 81.60 100 0.00 325.2 667 93 20190325 193500.00 194000.00 343.3 77.74 15.80 0 10.54 -1.48 837 1113 9.00 13.92 33 103 186.80 81.60 100 0.00 346.8 667 93 20190325 193500.00 194000.00 365.5 77.72 15.79 0 10.49 -35.22 871 1173 9.05 18.13 44 139 186.80 81.60 100 0.00 369.2 667 93 20190325 193500.00 194000.00 388.9 77.69 15.78 0 10.42 -13.68 845 1219 9.19 30.40 70 236 186.80 81.60 100 0.00 392.9 667 93 20190325 193500.00 194000.00 412.3 77.67 15.77 0 10.28 54.23 967 1153 9.31 55.80 153 433 186.80 81.60 100 0.00 416.5 667 93 20190325 193500.00 194000.00 436.3 77.65 15.75 0 10.29 2.58 1165 1547 9.42 79.34 241 747 186.80 81.60 100 0.00 440.7 667 93 20190325 193500.00 194000.00 465.8 77.62 15.74 0 10.39 388.42 204 963 9.79 49.65 67 696 186.80 81.60 100 0.00 470.6 667 93 20190325 194000.00 194500.00 77.6 78.05 15.98 0 8.49 164.46 216 216 7.99 40.60 0 0 186.80 81.60 0 5.14 78.4 667 86 20190325 194000.00 194500.00 81.3 78.05 15.97 0 8.83 307.70 212 212 8.36 94.86 0 0 186.80 81.60 0 4.90 82.2 667 86 20190325 194000.00 194500.00 85.1 78.04 15.97 0 9.18 66.69 208 208 8.19 28.88 0 0 186.80 81.60 0 4.64 86.0 667 86 20190325 194000.00 194500.00 89.1 78.04 15.97 0 9.13 364.58 202 202 8.27 43.75 0 0 186.80 81.60 0 4.37 90.0 667 86 20190325 194000.00 194500.00 93.2 78.03 15.97 0 9.07 11.73 55 55 8.64 29.42 60 60 186.80 81.60 0 4.11 94.2 667 86 20190325 194000.00 194500.00 97.6 78.03 15.96 0 9.13 109.97 92 92 8.47 29.36 45 45 186.80 81.60 0 3.80 98.6 667 86 20190325 194000.00 194500.00 101.2 78.02 15.96 0 9.02 16.39 114 114 8.58 65.27 65 65 186.80 81.60 0 3.51 102.3 667 86 20190325 194000.00 194500.00 105.0 78.02 15.96 0 9.23 233.21 236 236 8.55 79.85 79 79 186.80 81.60 0 3.20 106.1 667 86 20190325 194000.00 194500.00 109.1 78.01 15.95 0 9.02 -29.00 166 166 8.35 109.64 44 44 186.80 81.60 0 2.85 110.2 667 86 20190325 194000.00 194500.00 113.5 78.01 15.95 0 9.41 -80.00 68 438 8.37 32.19 6 83 186.80 81.60 0 2.49 114.7 667 86 20190325 194000.00 194500.00 119.1 78.00 15.95 0 9.31 -650.54 53 403 8.29 67.81 5 78 186.80 81.60 0 2.11 120.4 667 86 20190325 194000.00 194500.00 125.4 77.99 15.94 0 9.39 -419.50 65 535 8.70 60.28 16 270 186.80 81.60 0 1.77 126.7 667 86 20190325 194000.00 194500.00 133.3 77.98 15.94 0 9.38 -389.58 56 449 8.36 30.15 5 80 186.80 81.60 0 1.46 134.7 667 86 20190325 194000.00 194500.00 142.3 77.97 15.93 0 9.60 -251.80 456 683 8.82 44.62 108 391 186.80 81.60 0 1.18 143.8 667 86 20190325 194000.00 194500.00 151.5 77.96 15.92 0 9.84 -40.74 545 1653 8.94 35.97 89 685 186.80 81.60 1 0.94 153.1 667 86 20190325 194000.00 194500.00 162.0 77.95 15.92 0 9.76 58.08 482 1142 8.82 33.53 77 439 186.80 81.60 3 0.72 163.7 667 86 20190325 194000.00 194500.00 173.0 77.93 15.91 0 9.85 55.58 655 915 8.78 28.01 79 262 186.80 81.60 11 0.50 174.8 667 86 20190325 194000.00 194500.00 185.3 77.92 15.90 0 10.03 -34.61 1167 1285 8.74 22.12 91 242 186.80 81.60 13 0.30 187.3 667 86 20190325 194000.00 194500.00 199.1 77.90 15.89 0 10.29 -22.59 1231 1426 8.69 11.23 47 129 186.80 81.60 16 0.08 201.2 667 86 20190325 194000.00 194500.00 213.5 77.89 15.88 0 10.52 -25.85 1181 1481 8.73 7.67 30 85 186.80 81.60 32 0.00 215.8 667 86 20190325 194000.00 194500.00 229.2 77.87 15.87 0 10.67 -14.72 1066 1455 8.77 6.06 21 63 186.80 81.60 46 0.00 231.6 667 86 20190325 194000.00 194500.00 245.9 77.85 15.86 0 10.72 -20.41 1012 1385 8.83 6.12 20 60 186.80 81.60 57 0.00 248.4 667 86 20190325 194000.00 194500.00 263.0 77.83 15.85 0 10.74 4.14 928 1314 8.87 6.53 18 58 186.80 81.60 73 0.00 265.8 667 86 20190325 194000.00 194500.00 281.5 77.81 15.84 0 10.70 -28.06 946 1229 8.90 7.93 22 64 186.80 81.60 85 0.00 284.4 667 86 20190325 194000.00 194500.00 301.3 77.79 15.83 0 10.65 -13.37 931 1167 8.91 9.41 24 70 186.80 81.60 100 0.00 304.4 667 86 20190325 194000.00 194500.00 321.7 77.77 15.82 0 10.59 -3.80 899 1222 8.95 11.69 28 90 186.80 81.60 100 0.00 325.0 667 86 20190325 194000.00 194500.00 343.4 77.74 15.80 0 10.50 26.29 987 1140 8.98 16.03 44 119 186.80 81.60 100 0.00 347.0 667 86 20190325 194000.00 194500.00 365.5 77.72 15.79 0 10.46 7.50 949 1240 9.03 19.45 49 151 186.80 81.60 100 0.00 369.3 667 86 20190325 194000.00 194500.00 388.7 77.70 15.78 0 10.32 7.61 1062 1127 9.17 37.84 111 284 186.80 81.60 100 0.00 392.7 667 86 20190325 194000.00 194500.00 412.4 77.67 15.77 0 10.16 -47.59 939 1070 9.29 66.06 184 506 186.80 81.60 100 0.00 416.6 667 86 20190325 194000.00 194500.00 436.0 77.65 15.75 0 10.17 131.62 1004 1271 9.38 89.99 251 747 186.80 81.60 100 0.00 440.4 667 86 20190325 194000.00 194500.00 465.9 77.62 15.74 0 10.16 -247.83 997 1454 9.53 136.53 357 1178 186.80 81.60 100 0.00 470.6 667 86 20190325 194500.00 195000.00 77.6 78.05 15.98 0 7.47 2882.64 216 216 6.97 946.26 0 0 186.80 81.60 0 5.14 78.5 671 85 20190325 194500.00 195000.00 81.3 78.05 15.97 0 8.63 1543.87 212 212 8.13 31.72 0 0 186.80 81.60 0 4.89 82.1 671 85 20190325 194500.00 195000.00 85.0 78.04 15.97 0 8.22 890.70 208 208 7.22 119.73 0 0 186.80 81.60 0 4.64 85.9 671 85 20190325 194500.00 195000.00 89.1 78.04 15.97 0 8.71 465.74 202 202 8.31 131.62 0 0 186.80 81.60 0 4.37 90.1 671 85 20190325 194500.00 195000.00 93.1 78.03 15.97 0 8.94 -24.94 73 73 8.49 30.04 88 88 186.80 81.60 0 4.11 94.1 671 85 20190325 194500.00 195000.00 97.7 78.03 15.96 0 9.20 -49.40 131 131 8.42 25.80 39 39 186.80 81.60 0 3.80 98.7 671 85 20190325 194500.00 195000.00 101.3 78.02 15.96 0 9.16 32.19 164 164 8.51 51.08 56 56 186.80 81.60 0 3.51 102.3 671 85 20190325 194500.00 195000.00 105.0 78.02 15.96 0 9.12 63.10 237 237 8.49 96.60 86 86 186.80 81.60 0 3.20 106.1 671 85 20190325 194500.00 195000.00 109.0 78.01 15.95 0 8.68 -302.36 117 117 8.62 187.26 139 139 186.80 81.60 0 2.85 110.2 671 85 20190325 194500.00 195000.00 113.6 78.01 15.95 0 9.17 -232.73 116 225 8.78 63.17 105 427 186.80 81.60 0 2.49 114.8 671 85 20190325 194500.00 195000.00 119.1 78.00 15.95 0 9.52 -165.01 335 1564 8.84 99.05 83 792 186.80 81.60 0 2.11 120.4 671 85 20190325 194500.00 195000.00 125.4 77.99 15.94 0 9.77 427.12 123 1424 8.62 13.97 9 225 186.80 81.60 0 1.77 126.8 671 85 20190325 194500.00 195000.00 133.3 77.98 15.94 0 9.32 -21.17 225 319 8.62 44.09 74 247 186.80 81.60 0 1.46 134.7 671 85 20190325 194500.00 195000.00 142.1 77.97 15.93 0 9.60 35.25 319 1008 8.84 40.47 87 674 186.80 81.60 0 1.18 143.6 671 85 20190325 194500.00 195000.00 151.5 77.96 15.92 0 9.66 -32.28 215 710 8.70 20.95 38 293 186.80 81.60 1 0.94 153.1 671 85 20190325 194500.00 195000.00 162.0 77.95 15.92 0 9.66 -129.08 388 788 8.68 28.74 62 297 186.80 81.60 3 0.72 163.7 671 85 20190325 194500.00 195000.00 173.0 77.93 15.91 0 9.77 13.89 777 1057 8.77 37.79 118 378 186.80 81.60 11 0.50 174.8 671 85 20190325 194500.00 195000.00 185.3 77.92 15.90 0 10.03 15.82 781 1121 8.62 14.60 46 153 186.80 81.60 13 0.30 187.2 671 85 20190325 194500.00 195000.00 199.1 77.90 15.89 0 10.22 -1.94 1157 1427 8.66 12.13 50 144 186.80 81.60 16 0.08 201.2 671 85 20190325 194500.00 195000.00 213.6 77.89 15.88 0 10.46 4.82 982 1541 8.72 7.99 27 94 186.80 81.60 32 0.00 215.9 671 85 20190325 194500.00 195000.00 229.2 77.87 15.87 0 10.58 -15.60 980 1561 8.76 6.98 22 77 186.80 81.60 46 0.00 231.6 671 85 20190325 194500.00 195000.00 245.8 77.85 15.86 0 10.66 7.71 983 1559 8.81 6.83 21 72 186.80 81.60 57 0.00 248.4 671 85 20190325 194500.00 195000.00 262.9 77.83 15.85 0 10.65 1.09 906 1443 8.85 7.62 20 72 186.80 81.60 73 0.00 265.7 671 85 20190325 194500.00 195000.00 281.5 77.81 15.84 0 10.62 -2.63 841 1385 8.88 8.61 21 77 186.80 81.60 85 0.00 284.5 671 85 20190325 194500.00 195000.00 301.2 77.79 15.83 0 10.57 54.36 796 1258 8.89 10.18 22 82 186.80 81.60 100 0.00 304.3 671 85 20190325 194500.00 195000.00 321.8 77.77 15.82 0 10.50 2.38 867 1305 8.94 13.66 32 113 186.80 81.60 100 0.00 325.1 671 85 20190325 194500.00 195000.00 343.3 77.74 15.80 0 10.44 14.25 942 1308 8.97 18.40 46 149 186.80 81.60 100 0.00 346.8 671 85 20190325 194500.00 195000.00 365.5 77.72 15.79 0 10.35 24.47 910 1325 9.03 25.14 61 206 186.80 81.60 100 0.00 369.2 671 85 20190325 194500.00 195000.00 388.7 77.70 15.78 0 10.36 -123.77 969 1547 9.18 36.51 92 338 186.80 81.60 100 0.00 392.6 671 85 20190325 194500.00 195000.00 412.3 77.67 15.77 0 10.16 51.01 796 1169 9.27 62.13 146 502 186.80 81.60 100 0.00 416.5 671 85 20190325 194500.00 195000.00 436.1 77.65 15.75 0 10.25 39.28 826 1638 9.40 71.95 165 744 186.80 81.60 100 0.00 440.5 671 85 20190325 194500.00 195000.00 465.9 77.62 15.74 0 10.21 -482.22 672 1810 9.63 120.53 276 1614 186.80 81.60 100 0.00 470.6 671 85 20190325 195000.00 195500.00 77.7 78.05 15.98 0 8.63 -82.81 216 216 8.60 89.41 0 0 186.80 81.60 0 5.14 78.6 665 84 20190325 195000.00 195500.00 81.4 78.05 15.97 0 8.78 218.99 212 212 8.38 88.19 0 0 186.80 81.60 0 4.89 82.3 665 84 20190325 195000.00 195500.00 85.1 78.04 15.97 0 9.02 -52.18 208 208 8.03 35.41 0 0 186.80 81.60 0 4.64 86.1 665 84 20190325 195000.00 195500.00 89.1 78.04 15.97 0 7.97 1713.15 202 202 6.97 189.28 0 0 186.80 81.60 0 4.37 90.0 665 84 20190325 195000.00 195500.00 93.2 78.03 15.96 0 9.93 213.20 9057 9057 9.73 768.80 7231 7231 186.80 81.60 0 4.11 94.2 665 84 20190325 195000.00 195500.00 97.2 78.03 15.96 0 9.01 127.09 113 113 8.44 47.16 70 70 186.80 81.60 0 3.80 98.3 665 84 20190325 195000.00 195500.00 101.0 78.02 15.96 0 9.21 76.75 165 165 8.49 49.85 58 58 186.80 81.60 0 3.51 102.1 665 84 20190325 195000.00 195500.00 104.7 78.02 15.96 0 9.17 -175.20 367 367 8.49 136.42 99 99 186.80 81.60 0 3.20 105.9 665 84 20190325 195000.00 195500.00 109.1 78.01 15.95 0 8.76 -380.76 1 1 9.64 24.01 10 10 186.80 81.60 0 2.85 110.3 665 84 20190325 195000.00 195500.00 113.6 78.01 15.95 0 9.04 -204.60 376 154 8.33 99.06 95 83 186.80 81.60 0 2.49 114.8 665 84 20190325 195000.00 195500.00 118.9 78.00 15.95 0 9.45 -146.30 67 546 7.95 23.04 2 34 186.80 81.60 0 2.11 120.2 665 84 20190325 195000.00 195500.00 125.5 77.99 15.94 0 9.61 105.97 409 1729 9.10 86.82 187 1855 186.80 81.60 0 1.77 126.8 665 84 20190325 195000.00 195500.00 133.4 77.98 15.94 0 9.15 54.97 35 288 8.12 32.72 3 56 186.80 81.60 0 1.46 134.8 665 84 20190325 195000.00 195500.00 142.3 77.97 15.93 0 9.78 -180.73 491 1346 8.92 38.19 87 574 186.80 81.60 0 1.18 143.8 665 84 20190325 195000.00 195500.00 151.4 77.96 15.92 0 9.01 -196.78 837 37 9.18 81.87 671 415 186.80 81.60 1 0.94 153.0 665 84 20190325 195000.00 195500.00 162.0 77.95 15.92 0 9.71 73.25 201 1111 8.84 25.51 47 619 186.80 81.60 3 0.72 163.7 665 84 20190325 195000.00 195500.00 173.0 77.93 15.91 0 9.75 -16.36 485 981 8.83 36.35 82 394 186.80 81.60 11 0.50 174.8 665 84 20190325 195000.00 195500.00 185.4 77.92 15.90 0 9.97 11.33 817 1097 8.73 23.16 72 226 186.80 81.60 13 0.30 187.4 665 84 20190325 195000.00 195500.00 199.2 77.90 15.89 0 10.23 0.93 1290 1374 8.71 13.83 63 158 186.80 81.60 16 0.08 201.3 665 84 20190325 195000.00 195500.00 213.6 77.89 15.88 0 10.44 22.70 1028 1422 8.73 9.17 32 98 186.80 81.60 32 0.00 215.9 665 84 20190325 195000.00 195500.00 229.2 77.87 15.87 0 10.54 11.32 950 1483 8.75 7.42 24 82 186.80 81.60 46 0.00 231.6 665 84 20190325 195000.00 195500.00 246.0 77.85 15.86 0 10.59 3.74 901 1467 8.80 7.72 22 78 186.80 81.60 57 0.00 248.5 665 84 20190325 195000.00 195500.00 263.0 77.83 15.85 0 10.59 -10.65 846 1358 8.83 8.23 21 74 186.80 81.60 73 0.00 265.7 665 84 20190325 195000.00 195500.00 281.6 77.81 15.84 0 10.53 -0.70 801 1269 8.86 10.08 24 86 186.80 81.60 85 0.00 284.5 665 84 20190325 195000.00 195500.00 301.3 77.79 15.83 0 10.47 18.98 762 1139 8.88 12.03 27 93 186.80 81.60 100 0.00 304.4 665 84 20190325 195000.00 195500.00 321.6 77.77 15.82 0 10.39 40.35 845 1260 8.94 17.45 41 143 186.80 81.60 100 0.00 324.9 665 84 20190325 195000.00 195500.00 343.2 77.74 15.80 0 10.34 -4.65 840 1356 8.98 22.31 51 192 186.80 81.60 100 0.00 346.7 665 84 20190325 195000.00 195500.00 365.4 77.72 15.79 0 10.27 90.69 868 1318 9.03 29.71 71 251 186.80 81.60 100 0.00 369.2 665 84 20190325 195000.00 195500.00 388.9 77.69 15.78 0 10.28 69.43 659 1927 9.21 38.59 75 505 186.80 81.60 100 0.00 392.8 665 84 20190325 195000.00 195500.00 412.3 77.67 15.77 0 10.14 -75.92 727 1586 9.32 70.26 151 755 186.80 81.60 100 0.00 416.5 665 84 20190325 195000.00 195500.00 436.1 77.65 15.75 0 9.97 -646.58 251 697 9.38 71.34 96 583 186.80 81.60 100 0.00 440.5 665 84 20190325 195000.00 195500.00 466.0 77.62 15.74 0 9.99 -448.00 262 1033 9.31 144.55 67 513 186.80 81.60 100 0.00 470.7 665 84 20190325 195500.00 200000.00 77.6 78.05 15.98 0 8.61 -42.15 216 216 7.61 29.54 0 0 186.80 81.60 0 5.14 78.4 667 85 20190325 195500.00 200000.00 81.2 78.05 15.97 0 8.77 1502.33 212 212 8.28 69.11 0 0 186.80 81.60 0 4.89 82.1 667 85 20190325 195500.00 200000.00 85.2 78.04 15.97 0 8.54 -2943.96 208 208 6.54 25.26 0 0 186.80 81.60 0 4.64 86.1 667 85 20190325 195500.00 200000.00 89.0 78.04 15.97 0 8.78 445.41 202 202 8.08 88.63 0 0 186.80 81.60 0 4.37 90.0 667 85 20190325 195500.00 200000.00 93.1 78.03 15.97 0 9.20 -64.31 137 137 8.39 18.73 50 50 186.80 81.60 0 4.11 94.1 667 85 20190325 195500.00 200000.00 97.6 78.03 15.96 0 9.05 -30.69 95 95 8.28 24.36 39 39 186.80 81.60 0 3.80 98.6 667 85 20190325 195500.00 200000.00 101.2 78.02 15.96 0 9.13 61.78 133 133 8.34 34.46 39 39 186.80 81.60 0 3.51 102.2 667 85 20190325 195500.00 200000.00 105.1 78.02 15.96 0 9.20 -95.71 264 264 8.36 56.04 71 71 186.80 81.60 0 3.20 106.2 667 85 20190325 195500.00 200000.00 109.0 78.01 15.95 0 9.20 50.10 360 360 8.50 89.95 123 123 186.80 81.60 0 2.85 110.2 667 85 20190325 195500.00 200000.00 113.5 78.01 15.95 0 9.32 -151.12 49 233 7.81 20.45 2 14 186.80 81.60 0 2.49 114.7 667 85 20190325 195500.00 200000.00 119.1 78.00 15.95 0 9.52 -263.25 119 637 8.41 33.82 10 110 186.80 81.60 0 2.11 120.4 667 85 20190325 195500.00 200000.00 125.4 77.99 15.94 0 9.31 -62.32 112 571 8.88 61.91 78 829 186.80 81.60 0 1.77 126.8 667 85 20190325 195500.00 200000.00 133.2 77.98 15.94 0 9.30 91.66 488 446 8.77 64.41 195 483 186.80 81.60 0 1.46 134.6 667 85 20190325 195500.00 200000.00 142.1 77.97 15.93 0 9.51 54.33 469 709 8.73 45.09 112 410 186.80 81.60 0 1.18 143.6 667 85 20190325 195500.00 200000.00 151.4 77.96 15.92 0 9.61 -223.21 929 1200 8.90 72.26 240 769 186.80 81.60 1 0.94 153.0 667 85 20190325 195500.00 200000.00 161.9 77.95 15.92 0 9.53 -125.01 419 624 8.67 36.56 82 293 186.80 81.60 3 0.72 163.6 667 85 20190325 195500.00 200000.00 172.9 77.93 15.91 0 9.79 -79.36 621 922 8.68 26.24 72 251 186.80 81.60 11 0.50 174.7 667 85 20190325 195500.00 200000.00 185.3 77.92 15.90 0 9.93 25.43 731 935 8.62 17.29 56 168 186.80 81.60 13 0.30 187.2 667 85 20190325 195500.00 200000.00 199.1 77.90 15.89 0 10.19 10.12 1008 1362 8.65 11.92 45 139 186.80 81.60 16 0.08 201.2 667 85 20190325 195500.00 200000.00 213.6 77.89 15.88 0 10.39 7.00 1063 1469 8.71 9.53 35 109 186.80 81.60 32 0.00 215.8 667 85 20190325 195500.00 200000.00 229.1 77.87 15.87 0 10.50 -8.16 998 1468 8.75 8.40 27 90 186.80 81.60 46 0.00 231.5 667 85 20190325 195500.00 200000.00 245.9 77.85 15.86 0 10.56 28.67 870 1474 8.81 8.16 23 85 186.80 81.60 57 0.00 248.5 667 85 20190325 195500.00 200000.00 263.0 77.83 15.85 0 10.55 10.65 860 1314 8.83 9.11 24 82 186.80 81.60 73 0.00 265.7 667 85 20190325 195500.00 200000.00 281.5 77.81 15.84 0 10.52 10.92 823 1228 8.86 10.43 26 87 186.80 81.60 85 0.00 284.4 667 85 20190325 195500.00 200000.00 301.2 77.79 15.83 0 10.44 -7.32 876 1118 8.88 14.10 35 104 186.80 81.60 100 0.00 304.3 667 85 20190325 195500.00 200000.00 321.7 77.77 15.82 0 10.40 -20.41 778 1203 8.93 15.89 36 129 186.80 81.60 100 0.00 325.0 667 85 20190325 195500.00 200000.00 343.2 77.74 15.80 0 10.31 -25.26 1000 1224 8.99 25.39 69 200 186.80 81.60 100 0.00 346.7 667 85 20190325 195500.00 200000.00 365.4 77.72 15.79 0 10.23 44.19 896 1259 9.05 33.63 84 275 186.80 81.60 100 0.00 369.2 667 85 20190325 195500.00 200000.00 388.8 77.69 15.78 0 10.12 57.22 777 985 9.16 51.81 126 379 186.80 81.60 100 0.00 392.8 667 85 20190325 195500.00 200000.00 412.3 77.67 15.77 0 10.14 34.76 794 1371 9.30 73.62 167 662 186.80 81.60 100 0.00 416.5 667 85 20190325 195500.00 200000.00 436.1 77.65 15.75 0 10.18 -138.87 724 1465 9.40 79.69 173 797 186.80 81.60 100 0.00 440.6 667 85 20190325 195500.00 200000.00 465.8 77.62 15.74 0 9.42 870.28 1528 15 8.85 215.62 867 58 186.80 81.60 100 0.00 470.5 667 85 20190325 200000.00 200500.00 77.6 78.05 15.98 0 8.72 76.19 216 216 8.22 21.13 0 0 186.80 81.60 0 5.14 78.4 659 195 20190325 200000.00 200500.00 81.4 78.05 15.97 0 8.98 22.29 212 212 8.34 51.37 0 0 186.80 81.60 0 4.89 82.3 659 195 20190325 200000.00 200500.00 85.0 78.04 15.97 0 9.13 -73.30 208 208 8.14 30.92 0 0 186.80 81.60 0 4.64 85.9 659 195 20190325 200000.00 200500.00 89.0 78.04 15.97 0 9.07 -144.05 202 202 8.29 48.03 0 0 186.80 81.60 0 4.37 90.0 659 195 20190325 200000.00 200500.00 93.2 78.03 15.96 0 8.93 -123.17 19 19 6.93 7.17 0 0 186.80 81.60 0 4.11 94.2 659 195 20190325 200000.00 200500.00 97.5 78.03 15.96 0 9.26 22.76 216 216 8.48 38.65 63 63 186.80 81.60 0 3.80 98.6 659 195 20190325 200000.00 200500.00 101.2 78.02 15.96 0 9.16 112.09 179 179 8.51 64.32 68 68 186.80 81.60 0 3.51 102.3 659 195 20190325 200000.00 200500.00 104.9 78.02 15.96 0 9.61 -341.29 1533 1533 9.00 179.20 580 580 186.80 81.60 0 3.20 106.0 659 195 20190325 200000.00 200500.00 109.0 78.01 15.95 0 9.67 349.00 1947 1947 9.11 231.88 863 863 186.80 81.60 0 2.85 110.2 659 195 20190325 200000.00 200500.00 113.5 78.01 15.95 0 10.20 -147.48 1187 6482 9.22 46.72 171 2322 186.80 81.60 0 2.49 114.7 659 195 20190325 200000.00 200500.00 119.1 78.00 15.95 0 10.03 -511.99 662 3778 9.10 40.46 118 1683 186.80 81.60 0 2.11 120.3 659 195 20190325 200000.00 200500.00 125.5 77.99 15.94 0 9.29 -1606.50 37 201 9.08 14.06 17 210 186.80 81.60 0 1.77 126.8 659 195 20190325 200000.00 200500.00 133.3 77.98 15.94 0 10.02 -9999.00 911 850 9.52 313.84 287 537 186.80 81.60 0 1.46 134.7 659 195 20190325 200000.00 200500.00 142.2 77.97 15.93 0 8.53 -2627.58 192 104 7.03 82.78 6 7 186.80 81.60 0 1.18 143.7 659 195 20190325 200000.00 200500.00 151.5 77.96 15.92 0 9.79 -1174.40 377 1683 8.88 31.86 74 801 186.80 81.60 1 0.94 153.1 659 195 20190325 200000.00 200500.00 162.0 77.95 15.92 0 9.17 -599.82 110 217 8.59 39.36 53 227 186.80 81.60 3 0.72 163.7 659 195 20190325 200000.00 200500.00 173.0 77.93 15.91 0 10.23 -541.85 1400 6573 9.13 41.31 166 1925 186.80 81.60 11 0.50 174.9 659 195 20190325 200000.00 200500.00 185.5 77.92 15.90 0 9.72 4.96 723 933 8.73 37.78 116 357 186.80 81.60 13 0.30 187.4 659 195 20190325 200000.00 200500.00 199.1 77.90 15.89 0 10.08 -13.65 925 1720 8.72 18.74 63 262 186.80 81.60 16 0.08 201.2 659 195 20190325 200000.00 200500.00 213.6 77.89 15.88 0 10.26 37.90 1074 1717 8.74 14.54 52 186 186.80 81.60 32 0.00 215.8 659 195 20190325 200000.00 200500.00 229.1 77.87 15.87 0 10.41 3.62 1058 1523 8.74 10.86 36 116 186.80 81.60 46 0.00 231.5 659 195 20190325 200000.00 200500.00 245.9 77.85 15.86 0 10.55 15.38 950 1574 8.80 8.68 25 92 186.80 81.60 57 0.00 248.4 659 195 20190325 200000.00 200500.00 263.0 77.83 15.85 0 10.57 -2.89 909 1420 8.83 8.83 24 82 186.80 81.60 73 0.00 265.7 659 195 20190325 200000.00 200500.00 281.5 77.81 15.84 0 10.55 -13.23 895 1266 8.87 10.27 27 87 186.80 81.60 85 0.00 284.4 659 195 20190325 200000.00 200500.00 301.2 77.79 15.83 0 10.48 -2.80 901 1241 8.90 13.62 33 106 186.80 81.60 100 0.00 304.3 659 195 20190325 200000.00 200500.00 321.6 77.77 15.82 0 10.46 -13.88 894 1297 8.95 15.72 38 129 186.80 81.60 100 0.00 324.9 659 195 20190325 200000.00 200500.00 343.1 77.74 15.80 0 10.34 -21.69 960 1184 8.99 23.45 62 180 186.80 81.60 100 0.00 346.6 659 195 20190325 200000.00 200500.00 365.4 77.72 15.79 0 10.31 -75.52 1066 1392 9.07 32.65 91 277 186.80 81.60 100 0.00 369.2 659 195 20190325 200000.00 200500.00 388.7 77.70 15.78 0 10.26 5.34 1265 1781 9.27 63.19 193 635 186.80 81.60 100 0.00 392.6 659 195 20190325 200000.00 200500.00 412.4 77.67 15.77 0 9.89 -71.85 3613 469 9.67 145.56 1977 1581 186.80 81.60 100 0.00 416.6 659 195 20190325 200000.00 200500.00 436.2 77.65 15.75 0 10.09 40.20 1724 1095 9.45 118.52 606 1051 186.80 81.60 100 0.00 440.6 659 195 20190325 200000.00 200500.00 465.5 77.62 15.74 0 10.27 -301.09 538 1850 9.69 107.59 222 1643 186.80 81.60 100 0.00 470.2 659 195 20190325 200500.00 201000.00 77.5 78.05 15.98 0 8.46 0.00 216 216 7.45 79.94 0 0 186.80 81.60 0 5.14 78.3 653 85 20190325 200500.00 201000.00 81.2 78.05 15.97 3 6.00 917.61 212 212 6.50 3865.27 0 0 186.80 81.60 0 4.89 82.1 653 85 20190325 200500.00 201000.00 85.0 78.04 15.97 0 9.06 118.11 208 208 7.96 28.14 0 0 186.80 81.60 0 4.64 85.9 653 85 20190325 200500.00 201000.00 89.1 78.04 15.97 0 8.87 358.46 202 202 8.09 69.33 0 0 186.80 81.60 0 4.37 90.0 653 85 20190325 200500.00 201000.00 93.1 78.03 15.97 0 9.35 1.54 183 183 8.29 14.04 37 37 186.80 81.60 0 4.11 94.1 653 85 20190325 200500.00 201000.00 97.5 78.03 15.96 0 9.11 24.87 58 58 8.21 15.96 25 25 186.80 81.60 0 3.80 98.6 653 85 20190325 200500.00 201000.00 101.3 78.02 15.96 0 9.19 52.31 127 127 8.34 30.32 32 32 186.80 81.60 0 3.51 102.4 653 85 20190325 200500.00 201000.00 105.1 78.02 15.96 0 9.16 -30.17 247 247 8.39 60.27 77 77 186.80 81.60 0 3.20 106.2 653 85 20190325 200500.00 201000.00 109.0 78.01 15.95 0 9.58 337.62 1729 1729 8.98 193.64 679 679 186.80 81.60 0 2.85 110.2 653 85 20190325 200500.00 201000.00 113.6 78.01 15.95 0 9.16 -38.48 135 170 8.71 38.73 83 243 186.80 81.60 0 2.49 114.8 653 85 20190325 200500.00 201000.00 119.1 78.00 15.95 0 9.75 -17.16 475 2795 9.11 70.78 170 2323 186.80 81.60 0 2.11 120.4 653 85 20190325 200500.00 201000.00 125.4 77.99 15.94 3 8.31 -20.33 287 3 7.81 94.50 167 5 186.80 81.60 0 1.77 126.7 653 85 20190325 200500.00 201000.00 133.3 77.98 15.94 3 9.12 261.24 5231 52 8.28 134.74 1102 27 186.80 81.60 0 1.46 134.7 653 85 20190325 200500.00 201000.00 142.1 77.97 15.93 0 9.55 -162.79 346 894 8.77 42.33 83 500 186.80 81.60 0 1.18 143.6 653 85 20190325 200500.00 201000.00 151.4 77.96 15.92 0 9.40 -719.23 2085 708 9.34 126.39 1327 2001 186.80 81.60 1 0.94 153.0 653 85 20190325 200500.00 201000.00 162.0 77.95 15.92 3 8.93 -293.75 2336 23 8.26 122.89 778 31 186.80 81.60 3 0.72 163.7 653 85 20190325 200500.00 201000.00 173.0 77.93 15.91 0 9.54 96.49 1069 1015 8.98 86.38 399 1011 186.80 81.60 11 0.50 174.8 653 85 20190325 200500.00 201000.00 185.3 77.92 15.90 0 9.74 41.10 624 1091 8.70 32.09 90 360 186.80 81.60 13 0.30 187.3 653 85 20190325 200500.00 201000.00 199.2 77.90 15.89 0 9.92 -105.74 804 1173 8.69 22.18 74 248 186.80 81.60 16 0.08 201.3 653 85 20190325 200500.00 201000.00 213.5 77.89 15.88 0 10.18 -15.40 1049 1409 8.73 16.15 60 184 186.80 81.60 32 0.00 215.7 653 85 20190325 200500.00 201000.00 229.2 77.87 15.87 0 10.43 -11.99 910 1593 8.74 9.52 28 109 186.80 81.60 46 0.00 231.6 653 85 20190325 200500.00 201000.00 245.9 77.85 15.86 0 10.55 -2.83 885 1536 8.79 8.01 22 86 186.80 81.60 57 0.00 248.4 653 85 20190325 200500.00 201000.00 263.0 77.83 15.85 0 10.57 4.14 828 1368 8.82 8.51 21 78 186.80 81.60 73 0.00 265.7 653 85 20190325 200500.00 201000.00 281.5 77.81 15.84 0 10.56 4.32 833 1296 8.86 9.57 23 80 186.80 81.60 85 0.00 284.4 653 85 20190325 200500.00 201000.00 301.2 77.79 15.83 0 10.50 15.75 817 1221 8.89 11.66 27 93 186.80 81.60 100 0.00 304.3 653 85 20190325 200500.00 201000.00 321.7 77.77 15.82 0 10.38 10.19 978 1116 8.93 18.43 50 136 186.80 81.60 100 0.00 325.0 653 85 20190325 200500.00 201000.00 343.2 77.74 15.80 0 10.36 -1.12 823 1141 8.96 20.02 47 152 186.80 81.60 100 0.00 346.7 653 85 20190325 200500.00 201000.00 365.5 77.72 15.79 0 10.32 -34.58 853 1221 9.02 25.45 61 205 186.80 81.60 100 0.00 369.2 653 85 20190325 200500.00 201000.00 388.7 77.70 15.78 0 10.17 6.67 1070 1190 9.19 57.12 168 452 186.80 81.60 100 0.00 392.6 653 85 20190325 200500.00 201000.00 412.3 77.67 15.77 0 10.21 5.00 788 1380 9.29 59.69 137 550 186.80 81.60 100 0.00 416.5 653 85 20190325 200500.00 201000.00 436.0 77.65 15.75 0 10.20 -265.07 364 1812 9.43 60.41 99 1109 186.80 81.60 100 0.00 440.4 653 85 20190325 200500.00 201000.00 465.7 77.62 15.74 0 9.75 -321.33 2127 278 9.72 181.73 1826 1493 186.80 81.60 100 0.00 470.4 653 85 20190325 201000.00 201500.00 77.8 78.05 15.98 0 9.00 -40.62 216 216 8.00 20.40 0 0 186.80 81.60 0 5.14 78.6 644 85 20190325 201000.00 201500.00 81.3 78.05 15.97 0 8.94 -126.51 212 212 7.92 55.31 0 0 186.80 81.60 0 4.89 82.2 644 85 20190325 201000.00 201500.00 84.9 78.04 15.97 0 9.43 7.27 208 208 8.47 16.46 0 0 186.80 81.60 0 4.63 85.9 644 85 20190325 201000.00 201500.00 88.9 78.04 15.97 0 9.07 856.91 202 202 8.47 69.49 0 0 186.80 81.60 0 4.37 89.9 644 85 20190325 201000.00 201500.00 93.0 78.03 15.97 0 9.90 312.25 1902 1902 9.24 119.55 543 543 186.80 81.60 0 4.11 94.0 644 85 20190325 201000.00 201500.00 97.1 78.03 15.96 0 9.27 -1.47 49 49 8.58 17.32 31 31 186.80 81.60 0 3.80 98.2 644 85 20190325 201000.00 201500.00 101.4 78.02 15.96 0 9.42 -22.15 46 46 8.66 13.84 20 20 186.80 81.60 0 3.51 102.5 644 85 20190325 201000.00 201500.00 105.0 78.02 15.96 0 9.13 67.38 76 76 8.52 40.59 31 31 186.80 81.60 0 3.20 106.1 644 85 20190325 201000.00 201500.00 109.0 78.01 15.95 0 9.29 511.40 392 392 8.87 164.56 240 240 186.80 81.60 0 2.85 110.2 644 85 20190325 201000.00 201500.00 113.7 78.01 15.95 0 9.86 360.13 199 2239 9.20 35.69 36 939 186.80 81.60 0 2.49 114.9 644 85 20190325 201000.00 201500.00 119.2 78.00 15.95 0 9.94 -7.57 265 2624 9.11 32.76 90 2198 186.80 81.60 0 2.11 120.4 644 85 20190325 201000.00 201500.00 125.5 77.99 15.94 3 8.85 83.53 254 3 8.17 44.95 80 3 186.80 81.60 0 1.77 126.8 644 85 20190325 201000.00 201500.00 133.4 77.98 15.94 0 8.81 151.15 151 119 8.52 118.80 99 175 186.80 81.60 0 1.46 134.8 644 85 20190325 201000.00 201500.00 142.2 77.97 15.93 3 8.77 -500.47 147 1 8.00 30.97 42 2 186.80 81.60 0 1.18 143.7 644 85 20190325 201000.00 201500.00 151.5 77.96 15.92 0 9.79 342.70 321 2183 9.11 36.83 124 2135 186.80 81.60 1 0.94 153.1 644 85 20190325 201000.00 201500.00 162.0 77.95 15.92 0 9.61 -12.83 99 1095 8.57 27.26 8 186 186.80 81.60 3 0.72 163.8 644 85 20190325 201000.00 201500.00 173.2 77.93 15.91 0 9.83 196.47 571 2626 9.07 61.36 162 1810 186.80 81.60 11 0.50 175.0 644 85 20190325 201000.00 201500.00 185.5 77.92 15.90 0 9.68 -42.98 807 1067 8.84 53.14 177 561 186.80 81.60 13 0.30 187.5 644 85 20190325 201000.00 201500.00 199.3 77.90 15.89 0 9.97 45.73 1081 1528 8.77 27.38 107 352 186.80 81.60 16 0.08 201.4 644 85 20190325 201000.00 201500.00 213.7 77.89 15.88 0 10.20 3.34 959 1605 8.76 16.60 55 204 186.80 81.60 32 0.00 215.9 644 85 20190325 201000.00 201500.00 229.2 77.87 15.87 0 10.41 18.99 890 1620 8.76 10.63 30 121 186.80 81.60 46 0.00 231.6 644 85 20190325 201000.00 201500.00 245.9 77.85 15.86 0 10.51 0.47 888 1545 8.82 9.65 26 102 186.80 81.60 57 0.00 248.5 644 85 20190325 201000.00 201500.00 262.9 77.83 15.85 0 10.55 2.15 823 1440 8.85 9.20 23 90 186.80 81.60 73 0.00 265.7 644 85 20190325 201000.00 201500.00 281.5 77.81 15.84 0 10.52 47.82 847 1363 8.87 11.07 26 96 186.80 81.60 85 0.00 284.4 644 85 20190325 201000.00 201500.00 301.3 77.79 15.83 0 10.49 -15.03 721 1265 8.90 11.49 24 98 186.80 81.60 100 0.00 304.4 644 85 20190325 201000.00 201500.00 321.7 77.77 15.82 0 10.43 -6.75 835 1220 8.93 15.74 37 125 186.80 81.60 100 0.00 325.0 644 85 20190325 201000.00 201500.00 343.2 77.74 15.80 0 10.30 41.14 879 1130 8.98 24.49 62 187 186.80 81.60 100 0.00 346.7 644 85 20190325 201000.00 201500.00 365.5 77.72 15.79 0 10.29 -26.54 909 1394 9.06 30.50 73 261 186.80 81.60 100 0.00 369.2 644 85 20190325 201000.00 201500.00 388.7 77.70 15.78 0 10.25 -41.66 1005 1535 9.21 52.06 134 474 186.80 81.60 100 0.00 392.6 644 85 20190325 201000.00 201500.00 412.4 77.67 15.77 0 10.18 -21.65 1054 1295 9.32 72.28 217 632 186.80 81.60 100 0.00 416.6 644 85 20190325 201000.00 201500.00 436.2 77.65 15.75 0 10.27 31.90 543 2160 9.45 63.35 119 1071 186.80 81.60 100 0.00 440.6 644 85 20190325 201000.00 201500.00 465.8 77.62 15.74 0 10.01 -176.07 258 756 9.69 127.33 202 1243 186.80 81.60 100 0.00 470.5 644 85 20190325 201500.00 202000.00 77.7 78.05 15.98 0 8.58 -206.77 216 216 7.57 74.37 0 0 186.80 81.60 0 5.14 78.6 654 226 20190325 201500.00 202000.00 81.3 78.05 15.97 0 8.99 315.88 212 212 8.53 63.68 0 0 186.80 81.60 0 4.89 82.2 654 226 20190325 201500.00 202000.00 85.1 78.04 15.97 0 9.15 40.08 208 208 8.22 33.81 0 0 186.80 81.60 0 4.63 86.0 654 226 20190325 201500.00 202000.00 89.1 78.04 15.97 0 9.13 1081.40 202 202 8.34 49.81 0 0 186.80 81.60 0 4.37 90.0 654 226 20190325 201500.00 202000.00 93.3 78.03 15.96 0 9.86 224.98 1970 1970 9.14 88.38 511 511 186.80 81.60 0 4.11 94.3 654 226 20190325 201500.00 202000.00 97.7 78.03 15.96 0 9.73 394.64 1679 1679 9.09 124.84 597 597 186.80 81.60 0 3.80 98.7 654 226 20190325 201500.00 202000.00 101.2 78.02 15.96 0 9.20 -97.18 333 333 8.74 152.28 182 182 186.80 81.60 0 3.51 102.3 654 226 20190325 201500.00 202000.00 105.0 78.02 15.96 0 9.34 163.25 380 380 8.55 93.71 89 89 186.80 81.60 0 3.20 106.1 654 226 20190325 201500.00 202000.00 109.0 78.01 15.95 0 9.30 712.72 303 303 8.66 93.70 119 119 186.80 81.60 0 2.85 110.2 654 226 20190325 201500.00 202000.00 113.5 78.01 15.95 0 10.14 291.08 4356 8234 9.77 253.70 2475 11603 186.80 81.60 0 2.49 114.7 654 226 20190325 201500.00 202000.00 119.1 78.00 15.95 0 9.61 1794.30 188 512 8.85 29.67 51 326 186.80 81.60 0 2.11 120.4 654 226 20190325 201500.00 202000.00 125.5 77.99 15.94 3 8.40 -729.65 82 1 7.94 40.76 55 3 186.80 81.60 0 1.77 126.8 654 226 20190325 201500.00 202000.00 133.2 77.98 15.94 3 6.62 -2119.71 1 1 5.12 71.19 0 0 186.80 81.60 0 1.46 134.6 654 226 20190325 201500.00 202000.00 142.2 77.97 15.93 0 9.45 265.68 183 538 8.79 39.25 65 444 186.80 81.60 0 1.18 143.7 654 226 20190325 201500.00 202000.00 151.4 77.96 15.92 0 9.53 231.91 66 1334 8.03 8.51 2 79 186.80 81.60 1 0.94 153.0 654 226 20190325 201500.00 202000.00 162.0 77.95 15.92 0 9.72 -44.64 523 2266 9.03 67.96 149 1588 186.80 81.60 3 0.71 163.7 654 226 20190325 201500.00 202000.00 173.0 77.93 15.91 0 9.61 -228.83 68 743 7.61 7.22 1 15 186.80 81.60 11 0.50 174.8 654 226 20190325 201500.00 202000.00 185.4 77.92 15.90 0 9.85 -58.34 649 1695 8.81 33.84 91 540 186.80 81.60 13 0.30 187.3 654 226 20190325 201500.00 202000.00 199.3 77.90 15.89 0 9.92 -15.53 952 1299 8.72 26.13 98 309 186.80 81.60 16 0.08 201.4 654 226 20190325 201500.00 202000.00 213.6 77.89 15.88 0 10.20 -21.37 929 1512 8.73 15.35 51 184 186.80 81.60 32 0.00 215.8 654 226 20190325 201500.00 202000.00 229.1 77.87 15.87 0 10.33 12.78 976 1408 8.75 12.00 39 127 186.80 81.60 46 0.00 231.5 654 226 20190325 201500.00 202000.00 245.9 77.85 15.86 0 10.48 -11.30 943 1471 8.80 10.12 30 103 186.80 81.60 57 0.00 248.5 654 226 20190325 201500.00 202000.00 263.0 77.83 15.85 0 10.52 -7.81 816 1358 8.83 9.41 23 88 186.80 81.60 73 0.00 265.7 654 226 20190325 201500.00 202000.00 281.5 77.81 15.84 0 10.51 -5.43 813 1249 8.85 10.36 25 88 186.80 81.60 85 0.00 284.4 654 226 20190325 201500.00 202000.00 301.2 77.79 15.83 0 10.46 -33.04 758 1206 8.88 12.12 26 98 186.80 81.60 100 0.00 304.3 654 226 20190325 201500.00 202000.00 321.7 77.77 15.82 0 10.40 8.99 800 1166 8.92 16.10 37 125 186.80 81.60 100 0.00 325.0 654 226 20190325 201500.00 202000.00 343.1 77.74 15.80 0 10.34 17.10 777 1212 8.97 20.40 46 166 186.80 81.60 100 0.00 346.6 654 226 20190325 201500.00 202000.00 365.5 77.72 15.79 0 10.22 28.35 869 1193 9.04 32.89 82 264 186.80 81.60 100 0.00 369.2 654 226 20190325 201500.00 202000.00 388.8 77.69 15.78 0 10.17 -29.88 828 1344 9.21 55.31 131 493 186.80 81.60 100 0.00 392.7 654 226 20190325 201500.00 202000.00 412.4 77.67 15.77 0 9.95 66.07 1867 667 9.41 105.26 721 890 186.80 81.60 100 0.00 416.6 654 226 20190325 201500.00 202000.00 436.0 77.65 15.75 0 10.13 -48.27 718 1221 9.39 86.75 194 753 186.80 81.60 100 0.00 440.4 654 226 20190325 201500.00 202000.00 466.0 77.62 15.74 0 10.38 393.95 226 2279 9.80 25.88 39 906 186.80 81.60 100 0.00 470.7 654 226 20190325 202000.00 202500.00 78.0 78.05 15.98 0 8.75 -39.75 216 216 8.25 228.22 0 0 186.80 81.60 0 5.14 78.8 658 85 20190325 202000.00 202500.00 81.0 78.05 15.97 0 9.32 788.86 212 212 9.34 117.38 0 0 186.80 81.60 0 4.89 81.9 658 85 20190325 202000.00 202500.00 85.9 78.04 15.97 3 6.00 -4.66 208 208 7.50 24780.95 0 0 186.80 81.60 0 4.63 86.8 658 85 20190325 202000.00 202500.00 89.3 78.04 15.97 0 9.18 -23.41 202 202 9.04 174.62 0 0 186.80 81.60 0 4.37 90.2 658 85 20190325 202000.00 202500.00 93.2 78.03 15.96 3 8.14 82.57 1 1 8.14 1.17 1 1 186.80 81.60 0 4.11 94.2 658 85 20190325 202000.00 202500.00 97.7 78.03 15.96 0 8.57 7.38 16 16 8.06 100.61 5 5 186.80 81.60 0 3.80 98.8 658 85 20190325 202000.00 202500.00 101.2 78.02 15.96 0 10.06 -124.07 426 426 9.41 103.08 91 91 186.80 81.60 0 3.51 102.3 658 85 20190325 202000.00 202500.00 104.9 78.02 15.96 0 9.69 -178.01 157 157 8.67 54.11 15 15 186.80 81.60 0 3.20 106.0 658 85 20190325 202000.00 202500.00 109.0 78.01 15.95 3 6.00 -1549.81 1 1 5.00 174.78 0 0 186.80 81.60 0 2.85 110.2 658 85 20190325 202000.00 202500.00 113.6 78.01 15.95 0 9.87 -38.29 67 617 8.84 11.61 5 102 186.80 81.60 0 2.49 114.8 658 85 20190325 202000.00 202500.00 119.1 78.00 15.95 3 6.00 0.49 327 327 7.50 24780.57 7183 10297 186.80 81.60 0 2.11 120.3 658 85 20190325 202000.00 202500.00 125.4 77.99 15.94 0 9.83 212.86 215 669 9.19 36.18 81 626 186.80 81.60 0 1.77 126.7 658 85 20190325 202000.00 202500.00 133.4 77.98 15.94 0 9.68 2817.51 599 115 9.24 134.06 216 185 186.80 81.60 0 1.46 134.8 658 85 20190325 202000.00 202500.00 142.4 77.97 15.93 0 9.90 -185.77 144 1355 8.39 18.17 4 80 186.80 81.60 0 1.18 143.9 658 85 20190325 202000.00 202500.00 151.2 77.96 15.92 0 9.96 -89.15 520 1779 9.40 62.56 153 1424 186.80 81.60 1 0.94 152.8 658 85 20190325 202000.00 202500.00 162.2 77.95 15.92 0 9.74 330.57 17 87 8.72 15.05 1 14 186.80 81.60 3 0.71 163.9 658 85 20190325 202000.00 202500.00 173.0 77.93 15.91 0 9.83 -167.48 473 860 9.24 57.51 168 818 186.80 81.60 11 0.50 174.8 658 85 20190325 202000.00 202500.00 185.5 77.92 15.90 0 9.85 -67.73 512 923 9.00 38.53 103 459 186.80 81.60 13 0.29 187.5 658 85 20190325 202000.00 202500.00 199.6 77.90 15.89 0 9.99 -3.65 835 1350 8.96 36.78 135 525 186.80 81.60 16 0.08 201.7 658 85 20190325 202000.00 202500.00 214.4 77.89 15.88 0 10.24 -3.22 1146 1342 8.76 16.11 62 165 186.80 81.60 32 0.00 216.6 658 85 20190325 202000.00 202500.00 229.1 77.87 15.87 0 10.39 3.71 982 1476 8.74 10.77 34 114 186.80 81.60 46 0.00 231.5 658 85 20190325 202000.00 202500.00 245.9 77.85 15.86 0 10.48 1.99 883 1418 8.79 9.60 27 96 186.80 81.60 57 0.00 248.5 658 85 20190325 202000.00 202500.00 263.0 77.83 15.85 0 10.51 24.43 817 1366 8.82 9.82 25 92 186.80 81.60 73 0.00 265.7 658 85 20190325 202000.00 202500.00 281.6 77.81 15.84 0 10.45 -21.88 862 1221 8.86 12.70 32 105 186.80 81.60 85 0.00 284.5 658 85 20190325 202000.00 202500.00 301.2 77.79 15.83 0 10.41 -1.66 771 1172 8.89 14.40 32 113 186.80 81.60 100 0.00 304.3 658 85 20190325 202000.00 202500.00 321.6 77.77 15.82 0 10.33 -31.93 911 1175 8.94 20.91 54 163 186.80 81.60 100 0.00 324.9 658 85 20190325 202000.00 202500.00 343.2 77.74 15.80 0 10.30 22.55 843 1253 8.99 24.77 58 202 186.80 81.60 100 0.00 346.8 658 85 20190325 202000.00 202500.00 365.5 77.72 15.79 0 10.12 -44.34 938 1113 9.06 44.77 119 336 186.80 81.60 100 0.00 369.2 658 85 20190325 202000.00 202500.00 388.7 77.70 15.78 0 10.11 -35.00 1088 1262 9.24 73.86 219 613 186.80 81.60 100 0.00 392.7 658 85 20190325 202000.00 202500.00 412.2 77.67 15.77 0 9.81 348.88 1495 765 9.27 162.15 576 835 186.80 81.60 100 0.00 416.4 658 85 20190325 202000.00 202500.00 436.6 77.65 15.75 0 10.08 49.14 860 2337 9.32 135.14 183 1038 186.80 81.60 100 0.00 441.0 658 85 20190325 202000.00 202500.00 466.1 77.62 15.74 0 10.33 972.92 255 3369 8.81 31.54 7 202 186.80 81.60 100 0.00 470.8 658 85 20190325 202500.00 203000.00 77.4 78.05 15.98 0 8.78 -120.13 216 216 8.27 33.38 0 0 186.80 81.60 0 5.14 78.3 662 85 20190325 202500.00 203000.00 81.4 78.05 15.97 0 8.97 105.45 212 212 8.28 43.38 0 0 186.80 81.60 0 4.89 82.3 662 85 20190325 202500.00 203000.00 85.0 78.04 15.97 0 9.01 -9.40 208 208 8.06 36.53 0 0 186.80 81.60 0 4.63 85.9 662 85 20190325 202500.00 203000.00 89.1 78.04 15.97 0 8.84 -115.90 202 202 8.24 83.78 0 0 186.80 81.60 0 4.37 90.0 662 85 20190325 202500.00 203000.00 93.1 78.03 15.97 0 9.04 -131.20 130 130 8.53 31.92 95 95 186.80 81.60 0 4.11 94.1 662 85 20190325 202500.00 203000.00 97.6 78.03 15.96 0 9.17 12.91 111 111 8.34 21.51 35 35 186.80 81.60 0 3.80 98.7 662 85 20190325 202500.00 203000.00 101.2 78.02 15.96 0 9.14 -10.70 70 70 8.32 22.99 25 25 186.80 81.60 0 3.51 102.2 662 85 20190325 202500.00 203000.00 104.9 78.02 15.96 0 9.07 -78.26 138 138 8.35 50.88 45 45 186.80 81.60 0 3.20 106.0 662 85 20190325 202500.00 203000.00 109.1 78.01 15.95 0 9.31 216.74 577 577 8.55 122.59 136 136 186.80 81.60 0 2.85 110.2 662 85 20190325 202500.00 203000.00 113.5 78.01 15.95 0 9.19 23.12 142 181 8.71 42.58 88 255 186.80 81.60 0 2.49 114.7 662 85 20190325 202500.00 203000.00 119.1 78.00 15.95 0 8.45 46.69 302 11 8.62 107.45 279 117 186.80 81.60 0 2.11 120.3 662 85 20190325 202500.00 203000.00 125.5 77.99 15.94 0 9.33 -62.07 86 402 8.84 43.05 52 507 186.80 81.60 0 1.77 126.8 662 85 20190325 202500.00 203000.00 133.3 77.98 15.94 0 9.63 -20.57 153 1832 8.12 22.29 5 114 186.80 81.60 0 1.46 134.7 662 85 20190325 202500.00 203000.00 142.2 77.97 15.93 0 9.64 -48.47 371 1507 8.91 48.42 105 1013 186.80 81.60 0 1.18 143.7 662 85 20190325 202500.00 203000.00 151.5 77.96 15.92 0 9.47 -158.47 189 913 8.84 45.99 82 911 186.80 81.60 1 0.94 153.1 662 85 20190325 202500.00 203000.00 162.0 77.95 15.92 0 9.52 -27.71 365 1360 8.95 71.89 142 1249 186.80 81.60 3 0.71 163.7 662 85 20190325 202500.00 203000.00 173.0 77.93 15.91 0 9.48 128.32 500 732 8.80 64.20 156 548 186.80 81.60 11 0.50 174.9 662 85 20190325 202500.00 203000.00 185.4 77.92 15.90 0 9.87 -29.61 761 1297 8.71 27.92 81 317 186.80 81.60 13 0.29 187.3 662 85 20190325 202500.00 203000.00 199.1 77.90 15.89 0 10.02 5.28 987 1167 8.66 17.36 68 189 186.80 81.60 16 0.08 201.2 662 85 20190325 202500.00 203000.00 213.5 77.89 15.88 0 10.32 6.25 960 1396 8.69 10.21 35 115 186.80 81.60 32 0.00 215.8 662 85 20190325 202500.00 203000.00 229.2 77.87 15.87 0 10.49 -16.68 889 1385 8.72 7.61 23 79 186.80 81.60 46 0.00 231.6 662 85 20190325 202500.00 203000.00 245.9 77.85 15.86 0 10.55 7.75 875 1376 8.78 7.70 22 77 186.80 81.60 57 0.00 248.4 662 85 20190325 202500.00 203000.00 262.9 77.83 15.85 0 10.53 -17.34 874 1189 8.81 9.10 25 77 186.80 81.60 73 0.00 265.6 662 85 20190325 202500.00 203000.00 281.6 77.81 15.84 0 10.52 12.63 773 1201 8.84 9.87 23 80 186.80 81.60 85 0.00 284.5 662 85 20190325 202500.00 203000.00 301.2 77.79 15.83 0 10.43 -9.09 828 1089 8.87 13.38 32 98 186.80 81.60 100 0.00 304.3 662 85 20190325 202500.00 203000.00 321.6 77.77 15.82 0 10.33 24.75 822 1082 8.91 18.71 45 138 186.80 81.60 100 0.00 324.9 662 85 20190325 202500.00 203000.00 343.2 77.74 15.80 0 10.30 -37.27 801 1142 8.96 22.57 52 174 186.80 81.60 100 0.00 346.7 662 85 20190325 202500.00 203000.00 365.4 77.72 15.79 0 10.25 62.52 903 1185 9.02 30.64 77 238 186.80 81.60 100 0.00 369.1 662 85 20190325 202500.00 203000.00 388.8 77.69 15.78 0 10.15 17.97 777 1252 9.19 53.33 122 454 186.80 81.60 100 0.00 392.8 662 85 20190325 202500.00 203000.00 412.3 77.67 15.77 0 9.85 -94.12 943 777 9.31 124.79 407 873 186.80 81.60 100 0.00 416.5 662 85 20190325 202500.00 203000.00 436.2 77.65 15.75 0 9.88 -185.00 732 1005 9.41 155.19 379 1228 186.80 81.60 100 0.00 440.6 662 85 20190325 202500.00 203000.00 465.7 77.62 15.74 0 10.23 -273.73 170 1428 8.72 20.03 5 85 186.80 81.60 100 0.00 470.4 662 85 20190325 203000.00 203500.00 77.6 78.05 15.98 0 8.59 -82.18 216 216 7.59 44.50 0 0 186.80 81.60 0 5.14 78.4 654 85 20190325 203000.00 203500.00 81.3 78.05 15.97 0 8.58 120.51 212 212 7.08 25.05 0 0 186.80 81.60 0 4.89 82.2 654 85 20190325 203000.00 203500.00 85.1 78.04 15.97 0 9.08 25.04 208 208 7.98 26.32 0 0 186.80 81.60 0 4.63 86.0 654 85 20190325 203000.00 203500.00 89.1 78.04 15.97 0 8.79 1331.22 202 202 8.36 95.27 0 0 186.80 81.60 0 4.37 90.0 654 85 20190325 203000.00 203500.00 93.1 78.03 15.97 0 8.97 18.11 78 78 8.49 26.44 76 76 186.80 81.60 0 4.11 94.1 654 85 20190325 203000.00 203500.00 97.5 78.03 15.96 0 8.93 49.49 14 14 8.24 13.53 4 4 186.80 81.60 0 3.80 98.6 654 85 20190325 203000.00 203500.00 101.2 78.02 15.96 0 9.05 -8.62 79 79 8.34 29.63 33 33 186.80 81.60 0 3.51 102.3 654 85 20190325 203000.00 203500.00 105.1 78.02 15.96 0 9.05 -202.51 225 225 8.50 87.11 100 100 186.80 81.60 0 3.20 106.2 654 85 20190325 203000.00 203500.00 109.0 78.01 15.95 0 8.96 -56.22 156 156 8.49 94.50 85 85 186.80 81.60 0 2.85 110.2 654 85 20190325 203000.00 203500.00 113.5 78.01 15.95 0 9.43 15.64 204 314 8.67 31.90 58 204 186.80 81.60 0 2.48 114.7 654 85 20190325 203000.00 203500.00 119.1 78.00 15.95 0 9.58 61.81 182 705 8.85 34.34 58 496 186.80 81.60 0 2.11 120.4 654 85 20190325 203000.00 203500.00 125.4 77.99 15.94 0 9.34 169.79 145 401 8.75 43.33 63 380 186.80 81.60 0 1.77 126.8 654 85 20190325 203000.00 203500.00 133.3 77.98 15.94 3 9.00 1181.79 1936 19 8.16 106.79 436 10 186.80 81.60 0 1.46 134.8 654 85 20190325 203000.00 203500.00 142.2 77.97 15.93 0 9.37 -113.10 599 762 8.93 106.45 306 976 186.80 81.60 0 1.18 143.7 654 85 20190325 203000.00 203500.00 151.5 77.96 15.92 3 8.20 -57.31 48 0 7.61 34.95 31 1 186.80 81.60 1 0.94 153.1 654 85 20190325 203000.00 203500.00 161.9 77.95 15.92 0 9.41 -161.69 181 630 8.72 38.80 66 500 186.80 81.60 3 0.71 163.7 654 85 20190325 203000.00 203500.00 172.9 77.93 15.91 0 9.73 70.36 779 1770 8.92 64.16 183 967 186.80 81.60 11 0.50 174.8 654 85 20190325 203000.00 203500.00 185.3 77.92 15.90 0 9.54 18.91 1340 596 8.89 50.35 351 525 186.80 81.60 13 0.29 187.3 654 85 20190325 203000.00 203500.00 199.1 77.90 15.89 0 9.98 -108.03 867 1190 8.68 19.39 67 215 186.80 81.60 16 0.08 201.2 654 85 20190325 203000.00 203500.00 213.6 77.89 15.88 0 10.28 -9.18 920 1396 8.70 11.63 38 130 186.80 81.60 32 0.00 215.8 654 85 20190325 203000.00 203500.00 229.2 77.87 15.87 0 10.44 16.94 1007 1398 8.73 9.13 31 96 186.80 81.60 46 0.00 231.6 654 85 20190325 203000.00 203500.00 245.9 77.85 15.86 0 10.51 3.34 963 1371 8.78 9.17 28 88 186.80 81.60 57 0.00 248.5 654 85 20190325 203000.00 203500.00 263.0 77.83 15.85 0 10.52 22.43 855 1247 8.81 9.42 25 81 186.80 81.60 73 0.00 265.7 654 85 20190325 203000.00 203500.00 281.6 77.81 15.84 0 10.49 4.28 823 1151 8.84 10.96 27 86 186.80 81.60 85 0.00 284.5 654 85 20190325 203000.00 203500.00 301.2 77.79 15.83 0 10.41 7.45 871 1077 8.88 14.41 37 107 186.80 81.60 100 0.00 304.3 654 85 20190325 203000.00 203500.00 321.7 77.77 15.82 0 10.31 38.09 997 1047 8.92 21.21 61 154 186.80 81.60 100 0.00 325.0 654 85 20190325 203000.00 203500.00 343.3 77.74 15.80 0 10.25 -67.73 978 1059 8.98 27.59 77 200 186.80 81.60 100 0.00 346.8 654 85 20190325 203000.00 203500.00 365.4 77.72 15.79 0 10.19 -23.87 802 1182 9.03 34.25 80 275 186.80 81.60 100 0.00 369.2 654 85 20190325 203000.00 203500.00 388.7 77.69 15.78 0 10.15 -9.34 968 1256 9.20 60.02 156 479 186.80 81.60 100 0.00 392.7 654 85 20190325 203000.00 203500.00 412.4 77.67 15.77 0 10.04 -123.59 708 1074 9.28 79.02 178 630 186.80 81.60 100 0.00 416.6 654 85 20190325 203000.00 203500.00 435.9 77.65 15.75 0 10.21 -115.06 591 2153 9.45 77.50 153 1256 186.80 81.60 100 0.00 440.4 654 85 20190325 203000.00 203500.00 465.9 77.62 15.74 0 10.09 -351.26 863 2206 9.69 217.68 555 3095 186.80 81.60 100 0.00 470.6 654 85 20190325 203500.00 204000.00 77.8 78.05 15.98 0 8.19 3083.87 216 216 6.19 26.77 0 0 186.80 81.60 0 5.14 78.6 651 159 20190325 203500.00 204000.00 81.4 78.05 15.97 3 6.00 -353.72 212 212 6.50 2790.63 0 0 186.80 81.60 0 4.89 82.3 651 159 20190325 203500.00 204000.00 85.0 78.04 15.97 0 8.99 -166.30 208 208 8.25 57.48 0 0 186.80 81.60 0 4.63 85.9 651 159 20190325 203500.00 204000.00 89.0 78.04 15.97 0 8.90 -658.50 202 202 8.39 95.68 0 0 186.80 81.60 0 4.37 90.0 651 159 20190325 203500.00 204000.00 93.0 78.03 15.97 0 9.81 421.00 3914 3914 9.50 323.94 2535 2535 186.80 81.60 0 4.11 94.0 651 159 20190325 203500.00 204000.00 97.7 78.03 15.96 0 9.57 463.83 927 927 8.89 157.91 310 310 186.80 81.60 0 3.80 98.7 651 159 20190325 203500.00 204000.00 101.2 78.02 15.96 0 9.05 40.18 77 77 8.53 39.36 44 44 186.80 81.60 0 3.51 102.3 651 159 20190325 203500.00 204000.00 105.0 78.02 15.96 0 9.57 -1012.00 1458 1458 8.86 242.59 376 376 186.80 81.60 0 3.20 106.1 651 159 20190325 203500.00 204000.00 109.2 78.01 15.95 0 9.67 -1302.64 2000 2000 9.22 315.97 1101 1101 186.80 81.60 0 2.85 110.3 651 159 20190325 203500.00 204000.00 113.5 78.01 15.95 0 9.93 -474.98 333 3342 9.15 44.11 101 2478 186.80 81.60 0 2.48 114.7 651 159 20190325 203500.00 204000.00 119.2 78.00 15.95 0 9.63 -565.76 84 1451 8.11 12.75 3 90 186.80 81.60 0 2.11 120.4 651 159 20190325 203500.00 204000.00 125.5 77.99 15.94 0 9.63 -195.99 248 2205 8.94 81.04 59 1110 186.80 81.60 0 1.77 126.8 651 159 20190325 203500.00 204000.00 133.4 77.98 15.94 0 9.61 -256.53 205 1053 8.90 39.37 76 941 186.80 81.60 0 1.46 134.8 651 159 20190325 203500.00 204000.00 142.2 77.97 15.93 0 9.18 -217.62 527 163 8.66 84.01 198 189 186.80 81.60 0 1.18 143.7 651 159 20190325 203500.00 204000.00 151.5 77.96 15.92 0 8.95 -220.47 22 136 7.94 37.31 2 27 186.80 81.60 1 0.94 153.1 651 159 20190325 203500.00 204000.00 162.2 77.95 15.92 0 9.41 127.09 368 578 8.80 65.39 129 497 186.80 81.60 3 0.71 163.9 651 159 20190325 203500.00 204000.00 173.0 77.93 15.91 0 8.96 635.14 966 176 9.26 195.69 1157 1194 186.80 81.60 11 0.50 174.8 651 159 20190325 203500.00 204000.00 185.5 77.92 15.90 0 9.69 -74.46 631 1237 8.83 49.40 133 600 186.80 81.60 13 0.29 187.4 651 159 20190325 203500.00 204000.00 199.2 77.90 15.89 0 9.87 17.45 900 1203 8.74 28.49 104 328 186.80 81.60 16 0.08 201.3 651 159 20190325 203500.00 204000.00 213.6 77.89 15.88 0 10.07 5.16 1436 1232 8.78 22.54 122 258 186.80 81.60 32 0.00 215.9 651 159 20190325 203500.00 204000.00 229.2 77.87 15.87 0 10.33 43.80 1071 1411 8.75 12.78 46 135 186.80 81.60 46 0.00 231.6 651 159 20190325 203500.00 204000.00 245.9 77.85 15.86 0 10.41 35.11 1012 1370 8.80 12.09 39 117 186.80 81.60 57 0.00 248.4 651 159 20190325 203500.00 204000.00 262.9 77.83 15.85 0 10.46 4.87 939 1284 8.83 11.86 34 104 186.80 81.60 73 0.00 265.7 651 159 20190325 203500.00 204000.00 281.5 77.81 15.84 0 10.41 36.44 913 1122 8.86 13.98 38 108 186.80 81.60 85 0.00 284.5 651 159 20190325 203500.00 204000.00 301.3 77.79 15.83 0 10.34 -2.79 955 1092 8.91 19.22 52 141 186.80 81.60 100 0.00 304.4 651 159 20190325 203500.00 204000.00 321.7 77.77 15.82 0 10.32 -48.72 1033 1227 8.97 24.42 68 192 186.80 81.60 100 0.00 325.0 651 159 20190325 203500.00 204000.00 343.1 77.74 15.80 0 10.22 -107.02 1146 1149 9.03 35.61 111 271 186.80 81.60 100 0.00 346.7 651 159 20190325 203500.00 204000.00 365.6 77.72 15.79 0 10.19 -8.75 1258 1296 9.09 46.58 153 382 186.80 81.60 100 0.00 369.4 651 159 20190325 203500.00 204000.00 388.7 77.70 15.78 0 10.13 -8.29 845 1199 9.21 62.05 150 498 186.80 81.60 100 0.00 392.7 651 159 20190325 203500.00 204000.00 412.5 77.67 15.77 0 10.03 67.86 492 787 9.25 64.25 119 438 186.80 81.60 100 0.00 416.7 651 159 20190325 203500.00 204000.00 436.3 77.65 15.75 0 10.28 -258.48 586 3397 9.50 77.60 163 2192 186.80 81.60 100 0.00 440.7 651 159 20190325 203500.00 204000.00 465.8 77.62 15.74 0 10.25 -557.07 740 4137 9.78 201.45 442 5386 186.80 81.60 100 0.00 470.5 651 159 20190325 204000.00 204500.00 77.7 78.05 15.98 0 8.54 -511.54 216 216 7.04 18.49 0 0 186.80 81.60 0 5.14 78.5 657 86 20190325 204000.00 204500.00 81.5 78.05 15.97 0 7.47 -178.06 212 212 7.47 827.38 0 0 186.80 81.60 0 4.89 82.4 657 86 20190325 204000.00 204500.00 85.0 78.04 15.97 0 9.06 -37.07 209 209 8.07 30.54 0 0 186.80 81.60 0 4.63 86.0 657 86 20190325 204000.00 204500.00 89.0 78.04 15.97 0 8.51 10.93 202 202 7.51 78.55 0 0 186.80 81.60 0 4.37 89.9 657 86 20190325 204000.00 204500.00 93.1 78.03 15.97 0 7.91 -81.22 6 6 7.41 32.98 2 2 186.80 81.60 0 4.11 94.1 657 86 20190325 204000.00 204500.00 97.5 78.03 15.96 0 8.94 9.56 60 60 8.40 28.85 48 48 186.80 81.60 0 3.80 98.5 657 86 20190325 204000.00 204500.00 101.1 78.02 15.96 0 9.05 -12.36 49 49 8.36 23.11 26 26 186.80 81.60 0 3.51 102.2 657 86 20190325 204000.00 204500.00 105.0 78.02 15.96 0 9.03 35.58 107 107 8.41 43.47 39 39 186.80 81.60 0 3.20 106.1 657 86 20190325 204000.00 204500.00 109.0 78.01 15.95 0 8.91 29.74 80 80 8.37 62.10 41 41 186.80 81.60 0 2.85 110.2 657 86 20190325 204000.00 204500.00 113.6 78.01 15.95 3 8.16 57.15 29 0 7.76 41.59 51 1 186.80 81.60 0 2.48 114.8 657 86 20190325 204000.00 204500.00 119.1 78.00 15.95 2 8.24 -37.54 1 1 9.65 81.69 24 36 186.80 81.60 0 2.11 120.4 657 86 20190325 204000.00 204500.00 125.4 77.99 15.94 0 9.69 282.16 214 2203 8.96 55.83 82 1927 186.80 81.60 0 1.77 126.8 657 86 20190325 204000.00 204500.00 133.3 77.98 15.94 0 9.87 127.59 296 2543 8.90 24.86 68 1453 186.80 81.60 0 1.46 134.7 657 86 20190325 204000.00 204500.00 142.2 77.97 15.93 0 9.56 -91.90 694 1729 8.86 104.73 160 841 186.80 81.60 0 1.18 143.7 657 86 20190325 204000.00 204500.00 151.4 77.96 15.92 0 9.71 -16.03 339 2643 9.04 53.51 125 2427 186.80 81.60 1 0.94 153.0 657 86 20190325 204000.00 204500.00 162.1 77.95 15.92 0 9.51 -103.55 416 1483 8.94 89.54 159 1305 186.80 81.60 3 0.71 163.8 657 86 20190325 204000.00 204500.00 173.0 77.93 15.91 0 9.53 -5.20 256 1990 9.07 94.42 163 2849 186.80 81.60 11 0.50 174.9 657 86 20190325 204000.00 204500.00 185.3 77.92 15.90 0 9.52 0.06 711 1314 8.95 96.33 294 1279 186.80 81.60 13 0.29 187.2 657 86 20190325 204000.00 204500.00 199.2 77.90 15.89 0 9.89 144.50 1022 1786 8.82 37.91 139 554 186.80 81.60 16 0.08 201.3 657 86 20190325 204000.00 204500.00 213.6 77.89 15.88 0 10.06 74.45 963 1411 8.75 22.14 79 261 186.80 81.60 32 0.00 215.8 657 86 20190325 204000.00 204500.00 229.1 77.87 15.87 0 10.23 -8.91 1101 1456 8.77 16.95 62 186 186.80 81.60 46 0.00 231.5 657 86 20190325 204000.00 204500.00 245.9 77.85 15.86 0 10.36 22.88 968 1385 8.79 13.33 40 129 186.80 81.60 57 0.00 248.4 657 86 20190325 204000.00 204500.00 263.0 77.83 15.85 0 10.42 29.19 907 1255 8.82 12.44 34 108 186.80 81.60 73 0.00 265.7 657 86 20190325 204000.00 204500.00 281.6 77.81 15.84 0 10.36 -18.63 1076 1182 8.86 17.02 53 135 186.80 81.60 85 0.00 284.5 657 86 20190325 204000.00 204500.00 301.2 77.79 15.83 0 10.37 -14.46 866 1101 8.88 16.32 41 122 186.80 81.60 100 0.00 304.3 657 86 20190325 204000.00 204500.00 321.7 77.77 15.82 0 10.29 41.14 820 1075 8.93 21.05 51 156 186.80 81.60 100 0.00 325.0 657 86 20190325 204000.00 204500.00 343.1 77.74 15.80 0 10.23 12.66 1006 1137 8.99 30.64 86 233 186.80 81.60 100 0.00 346.7 657 86 20190325 204000.00 204500.00 366.0 77.72 15.79 0 10.18 8.67 1150 1301 9.09 46.27 141 382 186.80 81.60 100 0.00 369.7 657 86 20190325 204000.00 204500.00 388.7 77.70 15.78 0 10.19 -37.97 795 1682 9.23 55.05 120 583 186.80 81.60 100 0.00 392.7 657 86 20190325 204000.00 204500.00 412.4 77.67 15.77 0 10.19 -160.06 1119 1757 9.35 86.07 239 873 186.80 81.60 100 0.00 416.6 657 86 20190325 204000.00 204500.00 436.2 77.65 15.75 0 10.01 118.88 1034 1405 9.46 148.49 439 1413 186.80 81.60 100 0.00 440.6 657 86 20190325 204000.00 204500.00 465.7 77.62 15.74 0 10.27 498.05 256 2164 9.80 36.84 123 2134 186.80 81.60 100 0.00 470.4 657 86 20190325 204500.00 205000.00 77.7 78.05 15.98 0 9.01 -138.83 216 216 8.68 40.86 0 0 186.80 81.60 0 5.14 78.5 653 91 20190325 204500.00 205000.00 81.5 78.05 15.97 0 8.94 227.27 212 212 8.22 56.36 0 0 186.80 81.60 0 4.89 82.3 653 91 20190325 204500.00 205000.00 85.0 78.04 15.97 0 9.20 -25.02 209 209 8.17 22.04 0 0 186.80 81.60 0 4.63 85.9 653 91 20190325 204500.00 205000.00 89.2 78.04 15.97 0 9.04 -3.69 202 202 8.28 52.73 0 0 186.80 81.60 0 4.37 90.1 653 91 20190325 204500.00 205000.00 93.1 78.03 15.97 0 10.36 45.78 1 1 11.21 12.09 7 7 186.80 81.60 0 4.11 94.1 653 91 20190325 204500.00 205000.00 97.5 78.03 15.96 0 9.01 13.25 46 46 8.48 25.28 42 42 186.80 81.60 0 3.80 98.6 653 91 20190325 204500.00 205000.00 101.2 78.02 15.96 0 9.16 -17.37 77 77 8.41 26.48 30 30 186.80 81.60 0 3.51 102.2 653 91 20190325 204500.00 205000.00 104.9 78.02 15.96 0 9.38 -178.61 316 316 8.60 55.19 79 79 186.80 81.60 0 3.20 106.0 653 91 20190325 204500.00 205000.00 109.1 78.01 15.95 0 8.99 -42.49 58 58 8.39 42.95 27 27 186.80 81.60 0 2.85 110.3 653 91 20190325 204500.00 205000.00 113.4 78.01 15.95 0 9.17 -170.02 35 147 8.14 58.95 3 28 186.80 81.60 0 2.48 114.6 653 91 20190325 204500.00 205000.00 119.1 78.00 15.95 3 6.00 -1.86 326 326 7.50 24780.63 7181 10293 186.80 81.60 0 2.11 120.3 653 91 20190325 204500.00 205000.00 125.5 77.99 15.94 2 8.21 -170.61 25 5 9.25 49.00 220 292 186.80 81.60 0 1.77 126.9 653 91 20190325 204500.00 205000.00 133.2 77.98 15.94 0 9.06 -36.17 55 129 8.88 46.56 79 377 186.80 81.60 0 1.46 134.7 653 91 20190325 204500.00 205000.00 142.2 77.97 15.93 0 9.26 -933.02 91 365 8.85 47.06 56 496 186.80 81.60 0 1.18 143.7 653 91 20190325 204500.00 205000.00 151.4 77.96 15.92 3 6.00 0.05 629 766 7.00 8062.26 5327 11344 186.80 81.60 1 0.94 153.0 653 91 20190325 204500.00 205000.00 162.1 77.95 15.92 3 8.02 -591.49 1 2 6.51 30.35 0 0 186.80 81.60 3 0.71 163.8 653 91 20190325 204500.00 205000.00 173.1 77.93 15.91 0 9.59 -171.40 177 1122 8.88 38.56 68 985 186.80 81.60 11 0.50 175.0 653 91 20190325 204500.00 205000.00 185.3 77.92 15.90 0 9.78 -220.43 925 1586 8.86 51.17 171 687 186.80 81.60 13 0.29 187.3 653 91 20190325 204500.00 205000.00 199.2 77.90 15.89 0 9.75 -113.34 1128 949 8.78 35.23 176 389 186.80 81.60 16 0.08 201.3 653 91 20190325 204500.00 205000.00 213.6 77.89 15.88 0 10.07 -5.33 1016 1399 8.76 22.19 82 256 186.80 81.60 32 0.00 215.9 653 91 20190325 204500.00 205000.00 229.1 77.87 15.87 0 10.25 -25.64 1029 1432 8.77 15.99 54 168 186.80 81.60 46 0.00 231.5 653 91 20190325 204500.00 205000.00 245.9 77.85 15.86 0 10.35 21.12 929 1436 8.80 14.15 42 143 186.80 81.60 57 0.00 248.5 653 91 20190325 204500.00 205000.00 263.0 77.83 15.85 0 10.35 -20.85 839 1267 8.84 14.44 38 129 186.80 81.60 73 0.00 265.7 653 91 20190325 204500.00 205000.00 281.4 77.81 15.84 0 10.30 -4.91 848 1125 8.87 17.77 46 141 186.80 81.60 85 0.00 284.3 653 91 20190325 204500.00 205000.00 301.2 77.79 15.83 0 10.28 24.92 747 1067 8.90 19.65 44 146 186.80 81.60 100 0.00 304.3 653 91 20190325 204500.00 205000.00 321.6 77.77 15.82 0 10.20 74.44 859 1055 8.96 28.21 72 209 186.80 81.60 100 0.00 324.9 653 91 20190325 204500.00 205000.00 343.1 77.74 15.80 0 10.15 91.08 931 1076 9.02 37.50 102 282 186.80 81.60 100 0.00 346.7 653 91 20190325 204500.00 205000.00 365.6 77.72 15.79 0 10.05 -71.84 1024 1206 9.11 60.72 173 490 186.80 81.60 100 0.00 369.3 653 91 20190325 204500.00 205000.00 388.7 77.70 15.78 0 10.10 29.03 868 1417 9.24 72.90 177 668 186.80 81.60 100 0.00 392.6 653 91 20190325 204500.00 205000.00 412.3 77.67 15.77 0 10.06 -210.53 652 1440 9.35 90.32 183 918 186.80 81.60 100 0.00 416.5 653 91 20190325 204500.00 205000.00 436.1 77.65 15.75 0 9.38 11.17 1836 18 8.74 210.75 821 27 186.80 81.60 100 0.00 440.5 653 91 20190325 204500.00 205000.00 466.1 77.62 15.74 0 9.64 -412.07 463 291 9.21 167.66 256 397 186.80 81.60 100 0.00 470.8 653 91 20190325 205000.00 205500.00 77.5 78.05 15.98 0 8.99 290.87 216 216 7.99 13.24 0 0 186.80 81.60 0 5.14 78.3 652 86 20190325 205000.00 205500.00 81.4 78.05 15.97 0 8.54 564.17 212 212 7.04 30.95 0 0 186.80 81.60 0 4.89 82.2 652 86 20190325 205000.00 205500.00 85.1 78.04 15.97 0 8.96 -123.95 209 209 8.23 63.76 0 0 186.80 81.60 0 4.63 86.0 652 86 20190325 205000.00 205500.00 88.9 78.04 15.97 0 9.05 0.93 202 202 8.43 62.12 0 0 186.80 81.60 0 4.37 89.8 652 86 20190325 205000.00 205500.00 93.1 78.03 15.97 0 7.89 -81.20 4 4 7.89 22.30 4 4 186.80 81.60 0 4.11 94.1 652 86 20190325 205000.00 205500.00 97.6 78.03 15.96 0 9.05 48.62 14 14 8.38 14.26 4 4 186.80 81.60 0 3.80 98.6 652 86 20190325 205000.00 205500.00 101.1 78.02 15.96 0 9.11 32.79 42 42 8.49 24.26 28 28 186.80 81.60 0 3.51 102.2 652 86 20190325 205000.00 205500.00 104.9 78.02 15.96 3 8.83 50.20 1 1 9.22 46.76 2 2 186.80 81.60 0 3.20 106.0 652 86 20190325 205000.00 205500.00 109.2 78.01 15.95 0 9.09 -50.19 85 85 8.47 61.39 33 33 186.80 81.60 0 2.85 110.4 652 86 20190325 205000.00 205500.00 113.7 78.01 15.95 0 7.90 -66.11 3 0 7.39 18.42 1 0 186.80 81.60 0 2.48 114.9 652 86 20190325 205000.00 205500.00 119.1 78.00 15.95 0 9.19 257.74 25 180 7.68 19.14 1 11 186.80 81.60 0 2.11 120.3 652 86 20190325 205000.00 205500.00 125.4 77.99 15.94 0 9.62 121.04 132 672 8.95 32.60 57 650 186.80 81.60 0 1.77 126.7 652 86 20190325 205000.00 205500.00 133.3 77.98 15.94 0 9.94 1916.26 460 2309 8.99 29.12 69 880 186.80 81.60 0 1.46 134.7 652 86 20190325 205000.00 205500.00 142.3 77.97 15.93 0 9.82 842.82 369 4332 9.08 67.99 76 2019 186.80 81.60 0 1.18 143.8 652 86 20190325 205000.00 205500.00 151.4 77.96 15.92 3 6.00 0.24 627 763 7.00 8062.26 5315 11306 186.80 81.60 1 0.94 153.1 652 86 20190325 205000.00 205500.00 162.1 77.95 15.92 0 7.85 -9999.00 39 176 6.85 375.36 4 35 186.80 81.60 3 0.71 163.8 652 86 20190325 205000.00 205500.00 173.2 77.93 15.91 3 6.00 -0.30 711 1049 7.00 8062.26 5792 14436 186.80 81.60 11 0.50 175.0 652 86 20190325 205000.00 205500.00 185.3 77.92 15.90 0 9.82 -119.22 345 1562 8.81 26.35 58 604 186.80 81.60 13 0.29 187.2 652 86 20190325 205000.00 205500.00 199.3 77.90 15.89 0 9.85 77.34 1012 1168 8.78 32.45 135 371 186.80 81.60 16 0.08 201.4 652 86 20190325 205000.00 205500.00 213.6 77.89 15.88 0 10.10 36.29 1030 1430 8.76 21.16 78 245 186.80 81.60 32 0.00 215.9 652 86 20190325 205000.00 205500.00 229.1 77.87 15.87 0 10.21 -11.05 1005 1346 8.77 17.24 59 179 186.80 81.60 46 0.00 231.5 652 86 20190325 205000.00 205500.00 245.9 77.85 15.86 0 10.33 0.02 908 1442 8.80 14.68 42 147 186.80 81.60 57 0.00 248.4 652 86 20190325 205000.00 205500.00 263.0 77.83 15.85 0 10.32 13.54 816 1285 8.85 15.81 41 144 186.80 81.60 73 0.00 265.7 652 86 20190325 205000.00 205500.00 281.5 77.81 15.84 0 10.27 -42.15 830 1181 8.88 19.96 50 163 186.80 81.60 85 0.00 284.4 652 86 20190325 205000.00 205500.00 301.2 77.79 15.83 0 10.21 28.47 888 1095 8.91 25.54 67 194 186.80 81.60 100 0.00 304.3 652 86 20190325 205000.00 205500.00 321.7 77.77 15.82 0 10.10 40.23 870 969 8.96 35.29 95 254 186.80 81.60 100 0.00 325.0 652 86 20190325 205000.00 205500.00 343.1 77.74 15.80 0 10.23 44.85 641 1511 9.00 26.86 52 281 186.80 81.60 100 0.00 346.7 652 86 20190325 205000.00 205500.00 365.4 77.72 15.79 0 10.14 -81.37 790 1405 9.07 43.57 98 401 186.80 81.60 100 0.00 369.2 652 86 20190325 205000.00 205500.00 388.8 77.69 15.78 0 10.03 -67.65 1324 1711 9.32 123.10 398 1221 186.80 81.60 100 0.00 392.8 652 86 20190325 205000.00 205500.00 412.1 77.67 15.77 0 9.87 281.10 997 1268 9.33 175.87 408 1218 186.80 81.60 100 0.00 416.3 652 86 20190325 205000.00 205500.00 436.1 77.65 15.75 0 10.23 1143.25 2401 5678 9.52 259.22 561 2721 186.80 81.60 100 0.00 440.5 652 86 20190325 205000.00 205500.00 465.7 77.62 15.74 0 10.20 47.27 555 3776 9.51 156.87 135 1862 186.80 81.60 100 0.00 470.4 652 86 20190325 205500.00 210000.00 77.6 78.05 15.98 0 9.10 -229.89 216 216 8.69 31.44 0 0 186.80 81.60 0 5.14 78.5 656 85 20190325 205500.00 210000.00 81.3 78.05 15.97 0 8.75 -250.36 212 212 8.51 141.41 0 0 186.80 81.60 0 4.89 82.2 656 85 20190325 205500.00 210000.00 85.1 78.04 15.97 0 9.00 13.21 209 209 8.27 50.77 0 0 186.80 81.60 0 4.63 86.0 656 85 20190325 205500.00 210000.00 89.1 78.04 15.97 0 8.91 215.23 202 202 8.37 94.18 0 0 186.80 81.60 0 4.37 90.0 656 85 20190325 205500.00 210000.00 93.3 78.03 15.96 2 10.19 47.36 1 1 11.52 20.56 22 22 186.80 81.60 0 4.11 94.3 656 85 20190325 205500.00 210000.00 97.4 78.03 15.96 0 9.12 99.10 87 87 8.54 28.21 50 50 186.80 81.60 0 3.80 98.4 656 85 20190325 205500.00 210000.00 101.2 78.02 15.96 0 9.29 7.84 142 142 8.50 35.10 37 37 186.80 81.60 0 3.51 102.3 656 85 20190325 205500.00 210000.00 104.9 78.02 15.96 0 9.16 47.18 153 153 8.52 56.90 51 51 186.80 81.60 0 3.20 106.1 656 85 20190325 205500.00 210000.00 109.1 78.01 15.95 0 8.83 -50.73 1 1 9.19 24.57 3 3 186.80 81.60 0 2.85 110.2 656 85 20190325 205500.00 210000.00 113.5 78.01 15.95 0 9.48 -127.08 144 1228 9.19 108.27 112 2047 186.80 81.60 0 2.48 114.7 656 85 20190325 205500.00 210000.00 119.2 78.00 15.95 0 9.72 -103.44 106 1644 8.71 11.51 5 233 186.80 81.60 0 2.11 120.4 656 85 20190325 205500.00 210000.00 125.5 77.99 15.94 0 9.87 734.98 494 2309 9.03 43.02 105 1186 186.80 81.60 0 1.77 126.8 656 85 20190325 205500.00 210000.00 133.4 77.98 15.94 0 9.64 708.73 142 1059 8.76 32.96 60 951 186.80 81.60 0 1.46 134.8 656 85 20190325 205500.00 210000.00 142.1 77.97 15.93 0 10.20 968.13 4606 6489 9.49 168.51 1458 5038 186.80 81.60 0 1.18 143.7 656 85 20190325 205500.00 210000.00 151.4 77.96 15.92 1 9.27 8377.33 46 61 10.27 1194.57 456 976 186.80 81.60 1 0.94 153.0 656 85 20190325 205500.00 210000.00 162.1 77.95 15.92 3 7.97 -93.22 49 0 7.78 62.59 70 2 186.80 81.60 3 0.71 163.8 656 85 20190325 205500.00 210000.00 173.1 77.93 15.91 0 9.27 -455.03 51 329 8.85 34.88 39 515 186.80 81.60 11 0.50 174.9 656 85 20190325 205500.00 210000.00 185.4 77.92 15.90 0 9.62 68.10 547 1038 8.67 47.28 88 366 186.80 81.60 13 0.29 187.3 656 85 20190325 205500.00 210000.00 199.2 77.90 15.89 0 9.75 -2.96 976 886 8.74 32.72 144 335 186.80 81.60 16 0.08 201.3 656 85 20190325 205500.00 210000.00 213.6 77.89 15.88 0 10.06 1.17 1036 1407 8.76 22.92 85 262 186.80 81.60 32 0.00 215.8 656 85 20190325 205500.00 210000.00 229.2 77.87 15.87 0 10.25 -16.29 901 1400 8.74 14.46 45 154 186.80 81.60 46 0.00 231.6 656 85 20190325 205500.00 210000.00 245.9 77.85 15.86 0 10.28 -20.01 935 1248 8.78 15.17 47 142 186.80 81.60 57 0.00 248.5 656 85 20190325 205500.00 210000.00 262.9 77.83 15.85 0 10.30 32.10 879 1224 8.82 16.19 45 141 186.80 81.60 73 0.00 265.6 656 85 20190325 205500.00 210000.00 281.6 77.81 15.84 0 10.26 92.02 880 1129 8.85 19.83 52 154 186.80 81.60 85 0.00 284.5 656 85 20190325 205500.00 210000.00 301.3 77.79 15.83 0 10.18 -23.18 797 975 8.88 23.82 59 170 186.80 81.60 100 0.00 304.4 656 85 20190325 205500.00 210000.00 321.7 77.77 15.82 0 10.07 75.10 923 865 8.93 34.71 101 235 186.80 81.60 100 0.00 325.0 656 85 20190325 205500.00 210000.00 343.2 77.74 15.80 0 10.03 -53.68 1180 906 9.01 47.56 175 348 186.80 81.60 100 0.00 346.8 656 85 20190325 205500.00 210000.00 365.4 77.72 15.79 0 10.09 70.21 911 1273 9.06 48.93 125 410 186.80 81.60 100 0.00 369.2 656 85 20190325 205500.00 210000.00 388.7 77.70 15.78 0 10.01 -167.80 673 1233 9.22 75.28 157 665 186.80 81.60 100 0.00 392.6 656 85 20190325 205500.00 210000.00 412.2 77.67 15.77 3 9.60 -103.50 2809 28 8.66 126.34 578 15 186.80 81.60 100 0.00 416.4 656 85 20190325 205500.00 210000.00 436.1 77.65 15.75 0 10.00 989.86 190 1851 8.96 78.46 16 334 186.80 81.60 100 0.00 440.5 656 85 20190325 205500.00 210000.00 465.8 77.62 15.74 0 9.39 154.42 101 135 9.85 199.43 418 1340 186.80 81.60 100 0.00 470.5 656 85 20190325 210000.00 210500.00 77.7 78.05 15.98 0 9.03 391.79 216 216 8.03 9.70 0 0 186.80 81.60 0 5.13 78.5 662 1739 20190325 210000.00 210500.00 81.5 78.05 15.97 0 8.57 3608.63 212 212 8.56 152.23 0 0 186.80 81.60 0 4.89 82.3 662 1739 20190325 210000.00 210500.00 85.2 78.04 15.97 3 6.00 1.74 208 208 7.00 8062.28 0 0 186.80 81.60 0 4.63 86.1 662 1739 20190325 210000.00 210500.00 89.1 78.04 15.97 0 7.67 -2152.58 202 202 7.17 726.93 0 0 186.80 81.60 0 4.37 90.1 662 1739 20190325 210000.00 210500.00 93.1 78.03 15.97 0 8.57 -1008.38 44 44 7.06 38.41 1 1 186.80 81.60 0 4.11 94.1 662 1739 20190325 210000.00 210500.00 97.6 78.03 15.96 0 8.18 4301.17 669 669 8.18 4355.86 667 667 186.80 81.60 0 3.80 98.6 662 1739 20190325 210000.00 210500.00 101.1 78.02 15.96 0 9.05 59.85 115 115 8.65 65.56 69 69 186.80 81.60 0 3.51 102.2 662 1739 20190325 210000.00 210500.00 104.9 78.02 15.96 0 9.25 -251.62 478 478 8.89 207.86 334 334 186.80 81.60 0 3.20 106.0 662 1739 20190325 210000.00 210500.00 109.1 78.01 15.95 0 9.08 -115.02 227 227 8.70 167.23 126 126 186.80 81.60 0 2.85 110.3 662 1739 20190325 210000.00 210500.00 113.6 78.01 15.95 3 9.36 2359.83 9637 96 8.97 372.27 4756 143 186.80 81.60 0 2.48 114.8 662 1739 20190325 210000.00 210500.00 119.1 78.00 15.95 0 10.07 2021.89 1893 2701 9.33 95.51 468 1611 186.80 81.60 0 2.11 120.4 662 1739 20190325 210000.00 210500.00 125.4 77.99 15.94 0 10.40 1036.59 2173 13064 9.45 71.33 324 5058 186.80 81.60 0 1.77 126.7 662 1739 20190325 210000.00 210500.00 133.3 77.98 15.94 0 8.82 177.20 28 66 9.08 71.73 85 424 186.80 81.60 0 1.46 134.7 662 1739 20190325 210000.00 210500.00 142.2 77.97 15.93 0 9.79 1892.50 8125 2492 9.82 399.07 5347 7442 186.80 81.60 0 1.18 143.7 662 1739 20190325 210000.00 210500.00 151.5 77.96 15.92 0 10.03 196.33 523 3598 8.98 25.94 91 1689 186.80 81.60 1 0.94 153.1 662 1739 20190325 210000.00 210500.00 162.1 77.95 15.92 0 9.94 105.54 536 3769 9.03 38.79 121 2257 186.80 81.60 3 0.71 163.8 662 1739 20190325 210000.00 210500.00 173.1 77.93 15.91 0 9.32 -112.53 1115 292 9.07 86.37 602 662 186.80 81.60 11 0.50 174.9 662 1739 20190325 210000.00 210500.00 185.5 77.92 15.90 0 9.84 -33.61 461 1012 8.67 20.98 47 234 186.80 81.60 13 0.29 187.5 662 1739 20190325 210000.00 210500.00 199.2 77.90 15.89 0 10.00 24.81 938 1234 8.69 19.40 71 218 186.80 81.60 16 0.08 201.3 662 1739 20190325 210000.00 210500.00 213.6 77.89 15.88 0 10.19 28.51 1032 1451 8.73 15.50 57 182 186.80 81.60 32 0.00 215.9 662 1739 20190325 210000.00 210500.00 229.1 77.87 15.87 0 10.26 -15.65 1048 1371 8.75 14.83 53 155 186.80 81.60 46 0.00 231.5 662 1739 20190325 210000.00 210500.00 245.9 77.85 15.86 0 10.31 16.78 930 1316 8.80 14.55 45 144 186.80 81.60 57 0.00 248.5 662 1739 20190325 210000.00 210500.00 262.9 77.83 15.85 0 10.32 31.29 914 1254 8.82 16.10 46 141 186.80 81.60 73 0.00 265.6 662 1739 20190325 210000.00 210500.00 281.4 77.81 15.84 0 10.31 17.41 872 1210 8.87 18.11 47 149 186.80 81.60 85 0.00 284.3 662 1739 20190325 210000.00 210500.00 301.3 77.79 15.83 0 10.27 -18.04 782 1190 8.91 21.13 47 167 186.80 81.60 100 0.00 304.4 662 1739 20190325 210000.00 210500.00 321.6 77.77 15.82 0 10.20 83.68 832 1053 8.95 27.86 68 203 186.80 81.60 100 0.00 324.9 662 1739 20190325 210000.00 210500.00 343.1 77.74 15.80 0 10.20 26.52 612 1202 8.99 27.45 52 235 186.80 81.60 100 0.00 346.6 662 1739 20190325 210000.00 210500.00 365.6 77.72 15.79 0 10.11 83.35 717 1155 9.07 42.00 92 344 186.80 81.60 100 0.00 369.3 662 1739 20190325 210000.00 210500.00 388.9 77.69 15.78 0 9.92 238.95 1630 1318 9.39 157.71 689 1483 186.80 81.60 100 0.00 392.9 662 1739 20190325 210000.00 210500.00 412.1 77.67 15.77 0 10.16 -107.47 302 1115 9.31 43.02 63 519 186.80 81.60 100 0.00 416.3 662 1739 20190325 210000.00 210500.00 436.0 77.65 15.75 3 9.39 -1280.66 3675 37 8.68 298.50 1003 22 186.80 81.60 100 0.00 440.5 662 1739 20190325 210000.00 210500.00 465.9 77.62 15.74 0 10.18 -119.81 577 3917 9.51 164.99 145 1981 186.80 81.60 100 0.00 470.6 662 1739 20190325 210500.00 211000.00 77.6 78.05 15.98 0 8.23 -420.53 216 216 6.23 9.06 0 0 186.80 81.60 0 5.13 78.5 656 85 20190325 210500.00 211000.00 81.3 78.05 15.97 0 8.89 -217.71 212 212 8.37 64.95 0 0 186.80 81.60 0 4.89 82.2 656 85 20190325 210500.00 211000.00 85.0 78.04 15.97 0 9.16 25.20 208 208 8.12 25.54 0 0 186.80 81.60 0 4.63 85.9 656 85 20190325 210500.00 211000.00 89.1 78.04 15.97 0 8.86 -93.74 202 202 8.30 88.00 0 0 186.80 81.60 0 4.36 90.1 656 85 20190325 210500.00 211000.00 93.1 78.03 15.97 0 8.99 -28.35 22 22 9.66 37.40 190 190 186.80 81.60 0 4.11 94.1 656 85 20190325 210500.00 211000.00 97.5 78.03 15.96 0 9.16 16.69 111 111 8.36 24.97 39 39 186.80 81.60 0 3.80 98.5 656 85 20190325 210500.00 211000.00 101.2 78.02 15.96 0 9.16 22.67 117 117 8.45 34.92 39 39 186.80 81.60 0 3.51 102.2 656 85 20190325 210500.00 211000.00 105.0 78.02 15.96 0 9.24 -340.52 427 427 8.72 129.88 190 190 186.80 81.60 0 3.20 106.1 656 85 20190325 210500.00 211000.00 109.0 78.01 15.95 0 9.37 -115.91 590 590 8.78 121.36 231 231 186.80 81.60 0 2.85 110.2 656 85 20190325 210500.00 211000.00 113.6 78.01 15.95 0 9.49 -32.71 49 334 9.18 20.76 25 357 186.80 81.60 0 2.48 114.8 656 85 20190325 210500.00 211000.00 119.0 78.00 15.95 0 10.66 -124.14 3982 -9999 9.78 104.14 813 30405 186.80 81.60 0 2.11 120.3 656 85 20190325 210500.00 211000.00 125.5 77.99 15.94 0 10.52 -1080.78 9664 29819 9.86 316.45 2977 22475 186.80 81.60 0 1.77 126.9 656 85 20190325 210500.00 211000.00 133.3 77.98 15.94 0 9.79 698.53 103 1048 9.16 13.45 28 611 186.80 81.60 0 1.46 134.7 656 85 20190325 210500.00 211000.00 142.2 77.97 15.93 0 9.72 -49.97 284 1486 8.88 30.80 68 860 186.80 81.60 0 1.18 143.7 656 85 20190325 210500.00 211000.00 151.4 77.96 15.92 0 9.90 220.31 707 3305 9.04 49.71 142 1670 186.80 81.60 1 0.94 153.0 656 85 20190325 210500.00 211000.00 162.0 77.95 15.92 0 9.56 -1.21 1204 905 9.02 82.92 427 919 186.80 81.60 3 0.71 163.7 656 85 20190325 210500.00 211000.00 173.0 77.93 15.91 0 9.85 -3.64 659 1531 8.82 34.13 92 496 186.80 81.60 11 0.50 174.8 656 85 20190325 210500.00 211000.00 185.4 77.92 15.90 0 9.86 50.89 808 1294 8.72 29.39 91 336 186.80 81.60 13 0.29 187.3 656 85 20190325 210500.00 211000.00 199.2 77.90 15.89 0 10.01 -16.30 989 1495 8.70 20.67 74 257 186.80 81.60 16 0.08 201.3 656 85 20190325 210500.00 211000.00 213.6 77.89 15.88 0 10.14 -2.90 1184 1594 8.74 19.22 78 239 186.80 81.60 32 0.00 215.8 656 85 20190325 210500.00 211000.00 229.2 77.87 15.87 0 10.22 -19.96 1194 1635 8.77 18.92 71 218 186.80 81.60 46 0.00 231.6 656 85 20190325 210500.00 211000.00 245.9 77.85 15.86 0 10.25 33.94 1219 1589 8.82 20.12 74 217 186.80 81.60 57 0.00 248.5 656 85 20190325 210500.00 211000.00 262.9 77.83 15.85 0 10.29 1.29 904 1567 8.85 18.41 48 187 186.80 81.60 73 0.00 265.7 656 85 20190325 210500.00 211000.00 281.5 77.81 15.84 0 10.27 45.08 826 1380 8.87 19.60 47 179 186.80 81.60 85 0.00 284.4 656 85 20190325 210500.00 211000.00 301.2 77.79 15.83 0 10.21 16.15 1009 1285 8.91 27.48 74 223 186.80 81.60 100 0.00 304.3 656 85 20190325 210500.00 211000.00 321.7 77.77 15.82 0 10.14 -115.49 832 1246 8.95 32.71 78 272 186.80 81.60 100 0.00 325.0 656 85 20190325 210500.00 211000.00 343.2 77.74 15.80 0 10.14 -28.52 949 1461 9.02 41.87 106 379 186.80 81.60 100 0.00 346.7 656 85 20190325 210500.00 211000.00 365.4 77.72 15.79 0 10.12 -18.88 815 1505 9.08 45.97 104 442 186.80 81.60 100 0.00 369.2 656 85 20190325 210500.00 211000.00 388.7 77.69 15.78 0 9.96 -77.20 1638 1576 9.37 146.09 610 1509 186.80 81.60 100 0.00 392.7 656 85 20190325 210500.00 211000.00 412.3 77.67 15.77 0 10.26 -44.24 643 2713 9.35 58.23 116 1137 186.80 81.60 100 0.00 416.5 656 85 20190325 210500.00 211000.00 436.0 77.65 15.75 0 10.26 164.93 620 2798 9.47 74.51 152 1571 186.80 81.60 100 0.00 440.5 656 85 20190325 210500.00 211000.00 465.9 77.62 15.74 0 10.19 385.62 632 5651 9.73 272.08 342 6369 186.80 81.60 100 0.00 470.6 656 85 20190325 211000.00 211500.00 77.8 78.05 15.98 0 8.84 -69.20 216 216 8.79 46.64 0 0 186.80 81.60 0 5.13 78.7 658 85 20190325 211000.00 211500.00 81.4 78.05 15.97 0 8.98 357.60 212 212 7.94 39.85 0 0 186.80 81.60 0 4.89 82.3 658 85 20190325 211000.00 211500.00 84.7 78.04 15.97 0 9.06 -8.11 209 209 8.38 55.76 0 0 186.80 81.60 0 4.63 85.6 658 85 20190325 211000.00 211500.00 89.2 78.04 15.97 0 8.21 76.51 202 202 7.71 254.96 0 0 186.80 81.60 0 4.36 90.2 658 85 20190325 211000.00 211500.00 93.1 78.03 15.97 0 9.17 58.38 455 455 8.93 117.65 372 372 186.80 81.60 0 4.11 94.1 658 85 20190325 211000.00 211500.00 97.5 78.03 15.96 3 10.06 119.21 1 1 10.91 12.65 7 7 186.80 81.60 0 3.80 98.6 658 85 20190325 211000.00 211500.00 101.0 78.02 15.96 0 9.16 -36.09 193 193 8.70 92.58 98 98 186.80 81.60 0 3.51 102.1 658 85 20190325 211000.00 211500.00 104.9 78.02 15.96 0 8.91 -23.35 190 190 8.57 160.40 122 122 186.80 81.60 0 3.20 106.1 658 85 20190325 211000.00 211500.00 109.1 78.01 15.95 1 9.29 125.66 114 114 8.55 43.12 27 27 186.80 81.60 0 2.85 110.2 658 85 20190325 211000.00 211500.00 113.6 78.01 15.95 0 9.19 72.25 93 153 8.89 52.45 97 339 186.80 81.60 0 2.48 114.8 658 85 20190325 211000.00 211500.00 119.0 78.00 15.95 0 9.76 76.20 191 1025 8.95 30.32 59 727 186.80 81.60 0 2.10 120.3 658 85 20190325 211000.00 211500.00 125.4 77.99 15.94 3 8.97 87.97 463 5 8.15 51.15 97 2 186.80 81.60 0 1.77 126.8 658 85 20190325 211000.00 211500.00 133.3 77.98 15.94 0 9.61 -274.43 236 568 8.71 26.42 50 283 186.80 81.60 0 1.45 134.8 658 85 20190325 211000.00 211500.00 142.2 77.97 15.93 0 9.64 -206.89 477 325 8.69 30.99 79 140 186.80 81.60 0 1.18 143.7 658 85 20190325 211000.00 211500.00 151.4 77.96 15.92 3 9.02 -115.20 789 8 8.22 78.38 184 4 186.80 81.60 1 0.94 153.0 658 85 20190325 211000.00 211500.00 162.1 77.95 15.92 0 9.39 -285.87 333 307 8.64 41.47 86 201 186.80 81.60 3 0.71 163.8 658 85 20190325 211000.00 211500.00 173.1 77.93 15.91 0 9.80 -26.71 737 1209 8.84 40.36 116 453 186.80 81.60 11 0.50 175.0 658 85 20190325 211000.00 211500.00 185.5 77.92 15.90 0 9.92 75.47 1055 1382 8.74 29.85 111 341 186.80 81.60 13 0.29 187.4 658 85 20190325 211000.00 211500.00 199.2 77.90 15.89 0 10.01 -16.18 1130 1472 8.72 22.37 91 278 186.80 81.60 16 0.08 201.3 658 85 20190325 211000.00 211500.00 213.6 77.89 15.88 0 10.16 4.57 1105 1779 8.76 19.72 71 255 186.80 81.60 32 0.00 215.9 658 85 20190325 211000.00 211500.00 229.2 77.87 15.87 0 10.24 27.20 1106 1832 8.78 18.18 62 226 186.80 81.60 46 0.00 231.6 658 85 20190325 211000.00 211500.00 245.9 77.85 15.86 0 10.27 -23.00 995 1589 8.80 17.27 54 190 186.80 81.60 57 0.00 248.5 658 85 20190325 211000.00 211500.00 262.9 77.83 15.85 0 10.26 -3.21 954 1463 8.83 19.98 55 190 186.80 81.60 73 0.00 265.7 658 85 20190325 211000.00 211500.00 281.5 77.81 15.84 0 10.23 -14.62 949 1448 8.89 23.91 64 221 186.80 81.60 85 0.00 284.4 658 85 20190325 211000.00 211500.00 301.2 77.79 15.83 0 10.17 20.22 845 1165 8.89 26.34 64 205 186.80 81.60 100 0.00 304.3 658 85 20190325 211000.00 211500.00 321.6 77.77 15.82 0 10.07 23.42 904 1042 8.94 37.24 100 276 186.80 81.60 100 0.00 324.9 658 85 20190325 211000.00 211500.00 343.2 77.74 15.80 0 10.06 -56.64 798 1253 9.02 45.60 105 385 186.80 81.60 100 0.00 346.7 658 85 20190325 211000.00 211500.00 365.4 77.72 15.79 0 10.12 -42.22 755 1735 9.10 47.08 101 531 186.80 81.60 100 0.00 369.2 658 85 20190325 211000.00 211500.00 388.7 77.70 15.78 0 10.12 180.33 817 1921 9.27 73.71 163 875 186.80 81.60 100 0.00 392.7 658 85 20190325 211000.00 211500.00 412.4 77.67 15.77 0 10.21 -170.81 1084 2934 9.45 106.54 271 1672 186.80 81.60 100 0.00 416.6 658 85 20190325 211000.00 211500.00 436.0 77.65 15.75 0 10.10 215.47 444 1560 9.44 85.21 143 1118 186.80 81.60 100 0.00 440.4 658 85 20190325 211000.00 211500.00 466.1 77.62 15.74 0 10.50 -3022.79 1472 8344 9.43 165.47 135 1519 186.80 81.60 100 0.00 470.8 658 85 20190325 211500.00 212000.00 77.6 78.05 15.98 0 8.67 70.84 216 216 8.66 49.32 0 0 186.80 81.60 0 5.13 78.5 658 85 20190325 211500.00 212000.00 81.4 78.05 15.97 0 8.55 -419.78 212 212 8.02 216.80 0 0 186.80 81.60 0 4.89 82.3 658 85 20190325 211500.00 212000.00 85.2 78.04 15.97 0 9.14 -15.18 209 209 8.22 32.99 0 0 186.80 81.60 0 4.63 86.1 658 85 20190325 211500.00 212000.00 89.0 78.04 15.97 0 8.69 254.13 202 202 7.69 79.88 0 0 186.80 81.60 0 4.36 90.0 658 85 20190325 211500.00 212000.00 93.2 78.03 15.96 0 10.07 38.74 1 1 10.42 26.85 2 2 186.80 81.60 0 4.11 94.2 658 85 20190325 211500.00 212000.00 97.5 78.03 15.96 0 8.89 44.44 14 14 8.23 20.88 4 4 186.80 81.60 0 3.80 98.5 658 85 20190325 211500.00 212000.00 101.2 78.02 15.96 0 9.14 -37.15 4 4 8.98 17.23 3 3 186.80 81.60 0 3.51 102.3 658 85 20190325 211500.00 212000.00 105.0 78.02 15.96 0 9.26 -204.33 440 440 8.57 134.19 113 113 186.80 81.60 0 3.20 106.1 658 85 20190325 211500.00 212000.00 109.1 78.01 15.95 0 9.17 103.93 77 77 8.49 39.70 24 24 186.80 81.60 0 2.85 110.2 658 85 20190325 211500.00 212000.00 113.5 78.01 15.95 0 9.45 92.56 25 109 9.20 14.29 13 122 186.80 81.60 0 2.48 114.7 658 85 20190325 211500.00 212000.00 119.2 78.00 15.95 0 9.54 1901.47 149 334 8.81 29.90 47 235 186.80 81.60 0 2.10 120.4 658 85 20190325 211500.00 212000.00 125.5 77.99 15.94 0 9.78 829.26 309 2019 9.03 45.12 106 1655 186.80 81.60 0 1.77 126.8 658 85 20190325 211500.00 212000.00 133.3 77.98 15.94 3 9.19 585.96 4621 46 8.49 176.48 1130 26 186.80 81.60 0 1.45 134.7 658 85 20190325 211500.00 212000.00 142.2 77.97 15.93 0 9.22 -4.61 762 45 8.96 49.52 413 224 186.80 81.60 0 1.18 143.7 658 85 20190325 211500.00 212000.00 151.5 77.96 15.92 0 9.63 15.07 357 720 8.81 36.69 73 368 186.80 81.60 1 0.94 153.1 658 85 20190325 211500.00 212000.00 162.1 77.95 15.92 0 9.31 -186.06 939 179 8.98 64.84 415 382 186.80 81.60 3 0.71 163.8 658 85 20190325 211500.00 212000.00 173.1 77.93 15.91 0 9.72 -40.79 777 818 8.82 43.56 142 368 186.80 81.60 11 0.50 174.9 658 85 20190325 211500.00 212000.00 185.3 77.92 15.90 0 9.90 18.36 704 1225 8.71 24.02 69 275 186.80 81.60 13 0.29 187.3 658 85 20190325 211500.00 212000.00 199.3 77.90 15.89 0 10.00 39.50 1023 1320 8.71 21.28 83 249 186.80 81.60 16 0.08 201.4 658 85 20190325 211500.00 212000.00 213.6 77.89 15.88 0 10.14 -7.06 953 1355 8.73 17.14 60 191 186.80 81.60 32 0.00 215.8 658 85 20190325 211500.00 212000.00 229.2 77.87 15.87 0 10.24 -1.21 1014 1417 8.76 16.20 55 172 186.80 81.60 46 0.00 231.6 658 85 20190325 211500.00 212000.00 245.9 77.85 15.86 0 10.31 33.23 889 1427 8.80 14.76 43 151 186.80 81.60 57 0.00 248.5 658 85 20190325 211500.00 212000.00 263.1 77.83 15.85 0 10.31 -1.29 917 1375 8.83 16.96 46 154 186.80 81.60 73 0.00 265.8 658 85 20190325 211500.00 212000.00 281.5 77.81 15.84 0 10.26 16.78 957 1100 8.85 20.24 58 156 186.80 81.60 85 0.00 284.5 658 85 20190325 211500.00 212000.00 301.3 77.79 15.83 0 10.23 2.88 836 1193 8.90 23.37 56 187 186.80 81.60 100 0.00 304.4 658 85 20190325 211500.00 212000.00 321.6 77.77 15.82 0 10.20 19.94 771 1118 8.93 26.20 59 198 186.80 81.60 100 0.00 324.9 658 85 20190325 211500.00 212000.00 343.2 77.74 15.80 0 10.13 84.57 806 1241 9.01 37.46 87 310 186.80 81.60 100 0.00 346.8 658 85 20190325 211500.00 212000.00 365.4 77.72 15.79 0 9.96 165.90 931 923 9.07 61.85 182 446 186.80 81.60 100 0.00 369.2 658 85 20190325 211500.00 212000.00 388.9 77.69 15.78 0 9.91 91.40 700 738 9.17 78.06 190 491 186.80 81.60 100 0.00 392.9 658 85 20190325 211500.00 212000.00 412.3 77.67 15.77 0 10.06 -458.64 2748 2023 9.55 198.97 1244 2475 186.80 81.60 100 0.00 416.5 658 85 20190325 211500.00 212000.00 436.3 77.65 15.75 0 10.30 -243.74 697 5039 9.51 92.28 194 3313 186.80 81.60 100 0.00 440.8 658 85 20190325 211500.00 212000.00 465.8 77.62 15.74 0 10.37 7.29 934 5201 9.75 152.27 390 4837 186.80 81.60 100 0.00 470.6 658 85 20190325 212000.00 212500.00 77.7 78.05 15.98 0 8.73 243.57 216 216 6.73 7.70 0 0 186.80 81.60 0 5.13 78.6 656 85 20190325 212000.00 212500.00 81.4 78.05 15.97 0 8.95 372.62 212 212 7.93 52.51 0 0 186.80 81.60 0 4.89 82.3 656 85 20190325 212000.00 212500.00 85.1 78.04 15.97 0 9.18 -79.00 209 209 8.29 31.68 0 0 186.80 81.60 0 4.63 86.0 656 85 20190325 212000.00 212500.00 89.1 78.04 15.97 0 8.54 -142.09 202 202 8.43 371.96 0 0 186.80 81.60 0 4.36 90.1 656 85 20190325 212000.00 212500.00 93.0 78.03 15.97 3 7.99 1.62 1 1 7.99 1.17 1 1 186.80 81.60 0 4.11 94.0 656 85 20190325 212000.00 212500.00 97.5 78.03 15.96 0 8.71 161.03 14 14 7.70 32.59 1 1 186.80 81.60 0 3.80 98.5 656 85 20190325 212000.00 212500.00 101.2 78.02 15.96 0 9.16 98.14 82 82 8.61 35.99 39 39 186.80 81.60 0 3.51 102.3 656 85 20190325 212000.00 212500.00 104.9 78.02 15.96 0 9.33 -237.83 354 354 8.28 68.60 34 34 186.80 81.60 0 3.20 106.1 656 85 20190325 212000.00 212500.00 109.1 78.01 15.95 0 9.46 -131.51 297 297 8.77 65.59 82 82 186.80 81.60 0 2.85 110.3 656 85 20190325 212000.00 212500.00 113.6 78.01 15.95 0 9.57 -78.33 275 349 8.79 36.11 71 215 186.80 81.60 0 2.48 114.8 656 85 20190325 212000.00 212500.00 119.1 78.00 15.95 0 9.82 -25.24 248 1241 8.99 33.03 62 747 186.80 81.60 0 2.10 120.4 656 85 20190325 212000.00 212500.00 125.5 77.99 15.94 3 8.97 120.85 504 5 8.28 63.88 162 7 186.80 81.60 0 1.77 126.9 656 85 20190325 212000.00 212500.00 133.3 77.98 15.94 3 8.72 166.50 174 2 8.15 37.20 62 6 186.80 81.60 0 1.45 134.8 656 85 20190325 212000.00 212500.00 142.2 77.97 15.93 0 9.63 -118.86 473 813 8.92 53.41 122 536 186.80 81.60 0 1.18 143.7 656 85 20190325 212000.00 212500.00 151.6 77.96 15.92 0 9.82 74.02 283 918 8.81 19.86 43 357 186.80 81.60 1 0.94 153.2 656 85 20190325 212000.00 212500.00 161.9 77.95 15.92 0 9.86 -82.37 472 1263 8.84 25.15 62 424 186.80 81.60 3 0.71 163.6 656 85 20190325 212000.00 212500.00 173.1 77.93 15.91 0 9.91 -61.00 684 1010 8.78 26.72 74 261 186.80 81.60 11 0.50 174.9 656 85 20190325 212000.00 212500.00 185.5 77.92 15.90 0 9.97 2.84 964 1216 8.71 23.80 81 241 186.80 81.60 13 0.29 187.4 656 85 20190325 212000.00 212500.00 199.3 77.90 15.89 0 10.20 -19.92 1098 1708 8.70 14.16 53 187 186.80 81.60 16 0.08 201.4 656 85 20190325 212000.00 212500.00 213.6 77.89 15.88 0 10.24 -1.81 1068 1541 8.74 14.78 54 176 186.80 81.60 32 0.00 215.9 656 85 20190325 212000.00 212500.00 229.2 77.87 15.87 0 10.33 1.01 946 1554 8.76 12.44 39 140 186.80 81.60 46 0.00 231.6 656 85 20190325 212000.00 212500.00 245.8 77.85 15.86 0 10.37 -30.17 916 1499 8.80 12.95 38 137 186.80 81.60 57 0.00 248.4 656 85 20190325 212000.00 212500.00 263.0 77.83 15.85 0 10.34 -2.00 786 1364 8.83 14.38 35 136 186.80 81.60 73 0.00 265.7 656 85 20190325 212000.00 212500.00 281.5 77.81 15.84 0 10.31 -6.34 911 1287 8.86 18.22 47 153 186.80 81.60 85 0.00 284.5 656 85 20190325 212000.00 212500.00 301.2 77.79 15.83 0 10.27 -21.29 781 1379 8.90 21.01 46 187 186.80 81.60 100 0.00 304.3 656 85 20190325 212000.00 212500.00 321.6 77.77 15.82 0 10.19 61.40 938 1278 8.95 30.70 78 250 186.80 81.60 100 0.00 325.0 656 85 20190325 212000.00 212500.00 343.2 77.74 15.80 0 10.14 -12.46 854 1278 9.00 36.70 89 308 186.80 81.60 100 0.00 346.7 656 85 20190325 212000.00 212500.00 365.4 77.72 15.79 0 10.04 -20.63 973 1223 9.08 57.99 156 465 186.80 81.60 100 0.00 369.2 656 85 20190325 212000.00 212500.00 388.7 77.70 15.78 0 10.04 26.98 884 1246 9.23 79.28 200 665 186.80 81.60 100 0.00 392.6 656 85 20190325 212000.00 212500.00 412.2 77.67 15.77 0 10.07 -252.28 718 1422 9.32 84.72 181 819 186.80 81.60 100 0.00 416.4 656 85 20190325 212000.00 212500.00 436.0 77.65 15.75 0 10.28 16.32 469 2667 9.43 58.66 113 1472 186.80 81.60 100 0.00 440.4 656 85 20190325 212000.00 212500.00 466.0 77.62 15.74 0 10.09 -506.63 112 890 9.06 55.08 10 160 186.80 81.60 100 0.00 470.7 656 85 20190325 212500.00 213000.00 77.5 78.05 15.98 0 8.72 -328.31 216 216 6.72 7.98 0 0 186.80 81.60 0 5.13 78.3 662 97 20190325 212500.00 213000.00 81.3 78.05 15.97 0 8.96 -135.32 213 213 8.50 87.77 0 0 186.80 81.60 0 4.89 82.2 662 97 20190325 212500.00 213000.00 84.3 78.04 15.97 0 9.14 -152.96 209 209 8.53 66.53 0 0 186.80 81.60 0 4.63 85.2 662 97 20190325 212500.00 213000.00 89.6 78.04 15.97 0 8.59 -152.69 202 202 8.08 230.35 0 0 186.80 81.60 0 4.36 90.5 662 97 20190325 212500.00 213000.00 93.4 78.03 15.96 0 8.75 85.08 29 29 7.74 52.09 3 3 186.80 81.60 0 4.11 94.4 662 97 20190325 212500.00 213000.00 97.7 78.03 15.96 0 9.34 -232.31 338 338 8.82 89.63 156 156 186.80 81.60 0 3.80 98.8 662 97 20190325 212500.00 213000.00 101.3 78.02 15.96 0 9.40 -81.72 146 146 8.67 42.08 42 42 186.80 81.60 0 3.51 102.4 662 97 20190325 212500.00 213000.00 105.0 78.02 15.96 0 9.58 -58.62 433 433 8.76 63.86 84 84 186.80 81.60 0 3.20 106.1 662 97 20190325 212500.00 213000.00 109.0 78.01 15.95 0 9.63 6.00 227 227 8.70 37.50 36 36 186.80 81.60 0 2.85 110.1 662 97 20190325 212500.00 213000.00 113.5 78.01 15.95 0 9.81 52.07 218 403 8.86 20.80 33 142 186.80 81.60 0 2.48 114.7 662 97 20190325 212500.00 213000.00 119.1 78.00 15.95 0 9.51 -5.79 315 190 8.75 39.27 85 137 186.80 81.60 0 2.10 120.4 662 97 20190325 212500.00 213000.00 125.6 77.99 15.94 0 9.67 -37.18 767 328 8.95 46.94 194 256 186.80 81.60 0 1.77 126.9 662 97 20190325 212500.00 213000.00 133.2 77.98 15.94 3 9.40 -15.04 978 10 8.28 39.31 145 5 186.80 81.60 0 1.45 134.6 662 97 20190325 212500.00 213000.00 142.2 77.97 15.93 0 9.74 -170.87 470 524 8.86 34.58 78 220 186.80 81.60 0 1.18 143.7 662 97 20190325 212500.00 213000.00 151.3 77.96 15.92 0 9.92 -32.99 409 868 8.82 20.37 42 220 186.80 81.60 1 0.94 152.9 662 97 20190325 212500.00 213000.00 162.2 77.95 15.92 0 10.00 6.76 643 809 8.81 20.21 57 172 186.80 81.60 3 0.71 163.9 662 97 20190325 212500.00 213000.00 173.2 77.93 15.91 0 10.12 -60.37 834 1136 8.85 20.43 62 200 186.80 81.60 11 0.50 175.0 662 97 20190325 212500.00 213000.00 185.4 77.92 15.90 0 10.25 -28.64 1204 1340 8.74 16.07 58 150 186.80 81.60 13 0.29 187.4 662 97 20190325 212500.00 213000.00 199.4 77.90 15.89 0 10.36 -46.62 1328 1593 8.71 10.89 46 128 186.80 81.60 16 0.08 201.4 662 97 20190325 212500.00 213000.00 213.7 77.89 15.88 0 10.44 -68.38 1206 1739 8.76 10.14 39 126 186.80 81.60 32 0.00 216.0 662 97 20190325 212500.00 213000.00 229.2 77.87 15.87 0 10.47 -29.97 1063 1843 8.79 10.52 34 129 186.80 81.60 46 0.00 231.6 662 97 20190325 212500.00 213000.00 245.9 77.85 15.86 0 10.47 -0.84 965 1771 8.84 11.36 33 135 186.80 81.60 57 0.00 248.5 662 97 20190325 212500.00 213000.00 263.0 77.83 15.85 0 10.42 3.67 932 1683 8.86 14.34 37 148 186.80 81.60 73 0.00 265.8 662 97 20190325 212500.00 213000.00 281.5 77.81 15.84 0 10.40 -24.90 876 1700 8.90 16.11 39 170 186.80 81.60 85 0.00 284.5 662 97 20190325 212500.00 213000.00 301.2 77.79 15.83 0 10.32 -6.25 970 1473 8.94 21.96 56 198 186.80 81.60 100 0.00 304.3 662 97 20190325 212500.00 213000.00 321.7 77.77 15.82 0 10.27 1.01 960 1382 8.96 26.98 67 224 186.80 81.60 100 0.00 325.0 662 97 20190325 212500.00 213000.00 343.2 77.74 15.80 0 10.14 17.74 1294 1306 9.05 47.13 162 399 186.80 81.60 100 0.00 346.7 662 97 20190325 212500.00 213000.00 365.4 77.72 15.79 0 10.16 -123.44 1147 1643 9.12 55.11 158 528 186.80 81.60 100 0.00 369.2 662 97 20190325 212500.00 213000.00 388.8 77.69 15.78 0 10.21 55.44 805 1725 9.23 52.94 116 571 186.80 81.60 100 0.00 392.8 662 97 20190325 212500.00 213000.00 412.2 77.67 15.77 0 9.94 371.17 3509 979 9.60 182.89 1812 1966 186.80 81.60 100 0.00 416.4 662 97 20190325 212500.00 213000.00 436.2 77.65 15.75 0 10.25 -41.57 894 2545 9.49 94.31 221 1435 186.80 81.60 100 0.00 440.6 662 97 20190325 212500.00 213000.00 465.9 77.62 15.74 0 10.17 -112.24 283 2211 9.13 59.46 24 396 186.80 81.60 100 0.00 470.6 662 97 20190325 213000.00 213500.00 77.8 78.05 15.98 0 7.37 380.40 216 216 6.87 282.65 0 0 186.80 81.60 0 5.13 78.6 653 -9999 20190325 213000.00 213500.00 81.5 78.05 15.97 0 9.03 469.36 213 213 8.02 86.86 0 0 186.80 81.60 0 4.89 82.3 653 -9999 20190325 213000.00 213500.00 85.0 78.04 15.97 0 8.02 3608.62 209 209 6.52 116.92 0 0 186.80 81.60 0 4.63 85.9 653 -9999 20190325 213000.00 213500.00 89.1 78.04 15.97 0 8.85 1824.58 202 202 8.34 370.04 0 0 186.80 81.60 0 4.36 90.1 653 -9999 20190325 213000.00 213500.00 93.2 78.03 15.97 0 9.40 804.58 120 120 9.17 50.69 154 154 186.80 81.60 0 4.11 94.2 653 -9999 20190325 213000.00 213500.00 97.7 78.03 15.96 0 9.64 55.35 135 135 9.12 38.95 58 58 186.80 81.60 0 3.80 98.7 653 -9999 20190325 213000.00 213500.00 101.1 78.02 15.96 0 9.77 291.38 318 318 9.27 134.80 111 111 186.80 81.60 0 3.51 102.1 653 -9999 20190325 213000.00 213500.00 105.0 78.02 15.96 0 9.75 -202.07 335 335 9.19 124.72 120 120 186.80 81.60 0 3.20 106.1 653 -9999 20190325 213000.00 213500.00 109.2 78.01 15.95 3 6.00 -0.63 229 229 7.00 8062.26 2230 2230 186.80 81.60 0 2.85 110.3 653 -9999 20190325 213000.00 213500.00 113.6 78.01 15.95 0 9.85 1261.09 190 788 9.61 53.95 147 1478 186.80 81.60 0 2.48 114.8 653 -9999 20190325 213000.00 213500.00 119.3 78.00 15.95 0 9.56 2866.84 448 225 8.05 84.44 14 14 186.80 81.60 0 2.10 120.5 653 -9999 20190325 213000.00 213500.00 125.5 77.99 15.94 0 9.85 -146.27 95 298 9.32 34.58 49 340 186.80 81.60 0 1.77 126.8 653 -9999 20190325 213000.00 213500.00 133.3 77.98 15.94 0 9.66 129.64 290 72 9.08 45.41 133 115 186.80 81.60 0 1.45 134.7 653 -9999 20190325 213000.00 213500.00 142.3 77.97 15.93 0 10.27 -249.74 702 461 9.30 37.79 98 162 186.80 81.60 0 1.18 143.8 653 -9999 20190325 213000.00 213500.00 151.5 77.96 15.92 0 10.30 -9.37 976 664 9.45 42.83 151 302 186.80 81.60 1 0.94 153.1 653 -9999 20190325 213000.00 213500.00 162.0 77.95 15.92 0 10.48 -49.86 1450 1002 9.41 33.70 153 272 186.80 81.60 3 0.71 163.7 653 -9999 20190325 213000.00 213500.00 173.1 77.93 15.91 0 10.59 -64.84 1174 1137 9.29 20.46 84 188 186.80 81.60 11 0.50 174.9 653 -9999 20190325 213000.00 213500.00 185.4 77.92 15.90 0 10.76 12.21 1462 1513 9.20 13.28 61 146 186.80 81.60 13 0.29 187.4 653 -9999 20190325 213000.00 213500.00 199.2 77.90 15.89 0 10.90 -32.41 1702 1713 9.21 10.15 52 124 186.80 81.60 16 0.08 201.2 653 -9999 20190325 213000.00 213500.00 213.6 77.89 15.88 0 10.99 -32.99 1473 1755 9.28 9.90 44 119 186.80 81.60 32 0.00 215.9 653 -9999 20190325 213000.00 213500.00 229.3 77.87 15.87 0 11.03 -37.20 1383 1788 9.32 10.51 41 118 186.80 81.60 46 0.00 231.7 653 -9999 20190325 213000.00 213500.00 245.9 77.85 15.86 0 11.02 -21.39 1364 1790 9.37 12.32 47 138 186.80 81.60 57 0.00 248.4 653 -9999 20190325 213000.00 213500.00 263.0 77.83 15.85 0 10.98 -29.37 1230 1661 9.40 14.82 46 141 186.80 81.60 73 0.00 265.8 653 -9999 20190325 213000.00 213500.00 281.6 77.81 15.84 0 10.92 -10.62 1325 1578 9.44 19.33 63 173 186.80 81.60 85 0.00 284.5 653 -9999 20190325 213000.00 213500.00 301.3 77.79 15.83 0 10.84 -8.47 1299 1416 9.44 23.69 74 191 186.80 81.60 100 0.00 304.4 653 -9999 20190325 213000.00 213500.00 321.7 77.77 15.82 0 10.83 37.62 1199 1478 9.47 25.55 74 211 186.80 81.60 100 0.00 325.0 653 -9999 20190325 213000.00 213500.00 343.3 77.74 15.80 0 10.69 -2.19 1479 1371 9.51 41.14 149 333 186.80 81.60 100 0.00 346.8 653 -9999 20190325 213000.00 213500.00 365.4 77.72 15.79 0 10.72 -74.31 1318 1501 9.56 41.45 132 352 186.80 81.60 100 0.00 369.2 653 -9999 20190325 213000.00 213500.00 388.8 77.69 15.78 0 10.73 -30.36 1098 1750 9.71 54.63 141 519 186.80 81.60 100 0.00 392.7 653 -9999 20190325 213000.00 213500.00 412.4 77.67 15.77 0 10.67 -72.40 1272 1684 9.82 82.18 246 760 186.80 81.60 100 0.00 416.6 653 -9999 20190325 213000.00 213500.00 436.1 77.65 15.75 0 10.65 -717.66 693 1973 9.92 80.90 163 1067 186.80 81.60 100 0.00 440.5 653 -9999 20190325 213000.00 213500.00 465.4 77.62 15.74 0 10.75 123.35 406 1841 9.96 85.84 79 753 186.80 81.60 100 0.00 470.1 653 -9999 20190325 213500.00 214000.00 78.0 78.05 15.98 0 9.06 18.77 216 216 8.04 45.77 0 0 186.80 81.60 0 5.13 78.9 661 111 20190325 213500.00 214000.00 81.4 78.05 15.97 0 9.17 -64.01 213 213 8.53 53.13 0 0 186.80 81.60 0 4.89 82.2 661 111 20190325 213500.00 214000.00 85.2 78.04 15.97 0 9.29 18.52 209 209 8.51 39.02 0 0 186.80 81.60 0 4.63 86.1 661 111 20190325 213500.00 214000.00 89.5 78.04 15.97 0 8.86 -93.86 202 202 8.58 196.84 0 0 186.80 81.60 0 4.36 90.4 661 111 20190325 213500.00 214000.00 93.4 78.03 15.96 0 9.37 -7.07 301 301 8.80 56.41 121 121 186.80 81.60 0 4.11 94.3 661 111 20190325 213500.00 214000.00 97.6 78.03 15.96 0 9.19 121.07 76 76 8.69 31.88 48 48 186.80 81.60 0 3.80 98.7 661 111 20190325 213500.00 214000.00 101.2 78.02 15.96 0 8.97 58.07 4 4 8.94 20.23 3 3 186.80 81.60 0 3.51 102.3 661 111 20190325 213500.00 214000.00 104.8 78.02 15.96 0 9.93 -365.75 1646 1646 9.18 156.68 326 326 186.80 81.60 0 3.20 105.9 661 111 20190325 213500.00 214000.00 109.0 78.01 15.95 0 9.65 195.94 1382 1382 9.02 218.58 375 375 186.80 81.60 0 2.85 110.2 661 111 20190325 213500.00 214000.00 113.5 78.01 15.95 0 10.04 472.75 509 2731 9.26 38.28 141 1987 186.80 81.60 0 2.48 114.7 661 111 20190325 213500.00 214000.00 119.2 78.00 15.95 3 6.00 -0.90 332 333 7.00 8062.26 3153 5506 186.80 81.60 0 2.10 120.5 661 111 20190325 213500.00 214000.00 125.5 77.99 15.94 0 9.50 -188.45 74 456 8.78 20.81 17 216 186.80 81.60 0 1.77 126.8 661 111 20190325 213500.00 214000.00 133.3 77.98 15.94 0 9.61 -3.87 215 862 8.98 47.02 94 928 186.80 81.60 0 1.45 134.7 661 111 20190325 213500.00 214000.00 142.2 77.97 15.93 0 10.49 806.15 1684 9834 9.42 28.79 177 3177 186.80 81.60 0 1.18 143.7 661 111 20190325 213500.00 214000.00 151.5 77.96 15.92 0 9.62 -64.36 910 296 9.03 94.56 373 366 186.80 81.60 1 0.94 153.1 661 111 20190325 213500.00 214000.00 162.0 77.95 15.92 0 9.67 -206.71 1279 315 9.13 95.50 483 439 186.80 81.60 3 0.71 163.7 661 111 20190325 213500.00 214000.00 173.1 77.93 15.91 0 10.14 8.86 1024 1054 8.94 23.30 85 215 186.80 81.60 11 0.50 174.9 661 111 20190325 213500.00 214000.00 185.3 77.92 15.90 0 10.37 -4.01 1248 1438 8.83 12.72 50 136 186.80 81.60 13 0.29 187.3 661 111 20190325 213500.00 214000.00 199.5 77.90 15.89 0 10.55 -0.24 1523 1588 8.72 7.63 36 88 186.80 81.60 16 0.08 201.6 661 111 20190325 213500.00 214000.00 213.5 77.89 15.88 0 10.62 -22.10 1396 1585 8.76 7.00 31 80 186.80 81.60 32 0.00 215.8 661 111 20190325 213500.00 214000.00 229.1 77.87 15.87 0 10.65 -18.10 1198 1538 8.80 6.98 26 76 186.80 81.60 46 0.00 231.5 661 111 20190325 213500.00 214000.00 245.9 77.85 15.86 0 10.62 -40.09 1231 1452 8.84 8.97 33 88 186.80 81.60 57 0.00 248.5 661 111 20190325 213500.00 214000.00 262.9 77.83 15.85 0 10.61 -18.00 1144 1436 8.87 10.14 31 90 186.80 81.60 73 0.00 265.7 661 111 20190325 213500.00 214000.00 281.6 77.81 15.84 0 10.56 -40.04 1070 1369 8.91 11.97 35 102 186.80 81.60 85 0.00 284.5 661 111 20190325 213500.00 214000.00 301.3 77.79 15.83 0 10.49 -30.13 1026 1241 8.91 14.61 39 112 186.80 81.60 100 0.00 304.4 661 111 20190325 213500.00 214000.00 321.8 77.77 15.82 0 10.46 -35.96 989 1265 8.95 16.38 44 131 186.80 81.60 100 0.00 325.1 661 111 20190325 213500.00 214000.00 343.3 77.74 15.80 0 10.42 35.56 1167 1343 9.00 22.23 66 180 186.80 81.60 100 0.00 346.8 661 111 20190325 213500.00 214000.00 365.5 77.72 15.79 0 10.32 30.87 1309 1397 9.07 34.41 114 290 186.80 81.60 100 0.00 369.2 661 111 20190325 213500.00 214000.00 388.6 77.70 15.78 0 10.33 73.86 1245 1590 9.23 47.53 148 444 186.80 81.60 100 0.00 392.6 661 111 20190325 213500.00 214000.00 412.4 77.67 15.77 0 10.18 131.01 1819 1364 9.35 90.31 412 801 186.80 81.60 100 0.00 416.6 661 111 20190325 213500.00 214000.00 436.3 77.65 15.75 0 10.31 -413.83 1102 2471 9.47 86.44 230 1168 186.80 81.60 100 0.00 440.7 661 111 20190325 213500.00 214000.00 465.9 77.62 15.74 0 10.19 245.21 832 1464 9.60 124.31 337 1326 186.80 81.60 100 0.00 470.6 661 111 20190325 214000.00 214500.00 77.6 78.05 15.98 0 8.75 -160.96 216 216 7.75 26.05 0 0 186.80 81.60 0 5.13 78.4 661 373 20190325 214000.00 214500.00 81.3 78.05 15.97 0 8.64 -249.19 213 213 7.14 25.53 0 0 186.80 81.60 0 4.89 82.2 661 373 20190325 214000.00 214500.00 84.9 78.04 15.97 0 9.07 -84.64 209 209 8.13 30.86 0 0 186.80 81.60 0 4.63 85.8 661 373 20190325 214000.00 214500.00 89.0 78.04 15.97 0 8.64 648.54 202 202 8.29 193.66 0 0 186.80 81.60 0 4.36 90.0 661 373 20190325 214000.00 214500.00 93.3 78.03 15.96 0 10.00 745.90 6749 6749 9.54 337.37 2610 2610 186.80 81.60 0 4.11 94.2 661 373 20190325 214000.00 214500.00 97.5 78.03 15.96 0 9.06 8.21 52 52 8.38 18.97 33 33 186.80 81.60 0 3.80 98.6 661 373 20190325 214000.00 214500.00 101.2 78.02 15.96 0 9.21 -18.60 48 48 8.33 15.65 17 17 186.80 81.60 0 3.51 102.3 661 373 20190325 214000.00 214500.00 105.1 78.02 15.96 0 9.05 67.09 142 142 8.47 58.26 52 52 186.80 81.60 0 3.20 106.2 661 373 20190325 214000.00 214500.00 109.1 78.01 15.95 3 8.66 58.16 1 1 8.41 21.28 1 1 186.80 81.60 0 2.84 110.2 661 373 20190325 214000.00 214500.00 113.6 78.01 15.95 0 8.97 -18.41 24 105 8.70 72.57 17 145 186.80 81.60 0 2.48 114.8 661 373 20190325 214000.00 214500.00 119.0 78.00 15.95 0 9.94 424.06 9003 3967 9.83 280.43 5366 9099 186.80 81.60 0 2.10 120.3 661 373 20190325 214000.00 214500.00 125.4 77.99 15.94 0 10.23 1291.33 1177 10761 9.24 45.81 207 5183 186.80 81.60 0 1.77 126.8 661 373 20190325 214000.00 214500.00 133.2 77.98 15.94 0 8.96 844.38 1197 12 8.24 101.41 381 16 186.80 81.60 0 1.45 134.6 661 373 20190325 214000.00 214500.00 142.2 77.97 15.93 0 9.31 -260.72 443 355 8.74 61.20 165 355 186.80 81.60 0 1.18 143.7 661 373 20190325 214000.00 214500.00 151.4 77.96 15.92 0 9.89 57.78 524 1642 8.81 23.59 58 453 186.80 81.60 1 0.94 153.1 661 373 20190325 214000.00 214500.00 162.0 77.95 15.92 0 9.78 -48.34 537 969 8.71 26.01 65 285 186.80 81.60 3 0.71 163.7 661 373 20190325 214000.00 214500.00 173.0 77.93 15.91 0 10.07 7.69 783 1372 8.71 17.11 50 203 186.80 81.60 11 0.50 174.9 661 373 20190325 214000.00 214500.00 185.3 77.92 15.90 0 10.16 -0.11 1197 1211 8.65 13.70 59 142 186.80 81.60 13 0.29 187.2 661 373 20190325 214000.00 214500.00 199.1 77.90 15.89 0 10.31 -13.82 1327 1393 8.67 9.79 47 117 186.80 81.60 16 0.08 201.2 661 373 20190325 214000.00 214500.00 213.6 77.89 15.88 0 10.44 11.12 1251 1474 8.73 8.83 39 104 186.80 81.60 32 0.00 215.8 661 373 20190325 214000.00 214500.00 229.1 77.87 15.87 0 10.53 -30.86 1098 1407 8.74 7.77 29 82 186.80 81.60 46 0.00 231.5 661 373 20190325 214000.00 214500.00 245.9 77.85 15.86 0 10.58 -23.08 1019 1366 8.79 8.06 26 77 186.80 81.60 57 0.00 248.5 661 373 20190325 214000.00 214500.00 263.0 77.83 15.85 0 10.59 -22.25 955 1263 8.81 8.51 24 72 186.80 81.60 73 0.00 265.7 661 373 20190325 214000.00 214500.00 281.6 77.81 15.84 0 10.59 -20.90 885 1188 8.86 9.08 24 72 186.80 81.60 85 0.00 284.5 661 373 20190325 214000.00 214500.00 301.2 77.79 15.83 0 10.52 -29.11 915 1033 8.87 11.17 29 79 186.80 81.60 100 0.00 304.3 661 373 20190325 214000.00 214500.00 321.7 77.77 15.82 0 10.49 -17.88 894 1085 8.90 13.29 34 95 186.80 81.60 100 0.00 325.0 661 373 20190325 214000.00 214500.00 343.3 77.74 15.80 0 10.45 -31.11 883 1185 8.96 16.44 40 126 186.80 81.60 100 0.00 346.8 661 373 20190325 214000.00 214500.00 365.4 77.72 15.79 0 10.34 17.01 1045 1122 9.01 24.53 71 183 186.80 81.60 100 0.00 369.2 661 373 20190325 214000.00 214500.00 388.7 77.69 15.78 0 10.34 52.59 817 1188 9.15 32.46 75 256 186.80 81.60 100 0.00 392.7 661 373 20190325 214000.00 214500.00 412.2 77.67 15.77 0 10.19 -48.61 867 1204 9.27 60.38 149 485 186.80 81.60 100 0.00 416.4 661 373 20190325 214000.00 214500.00 436.1 77.65 15.75 0 10.10 19.40 872 925 9.34 82.04 230 590 186.80 81.60 100 0.00 440.5 661 373 20190325 214000.00 214500.00 465.4 77.62 15.74 3 9.69 -298.77 1956 20 8.76 122.72 429 10 186.80 81.60 100 0.00 470.1 661 373 20190325 214500.00 215000.00 77.6 78.05 15.98 0 8.78 -163.05 216 216 7.77 23.71 0 0 186.80 81.60 0 5.13 78.4 660 85 20190325 214500.00 215000.00 81.4 78.05 15.97 0 8.70 -34.43 213 213 7.68 71.00 0 0 186.80 81.60 0 4.89 82.3 660 85 20190325 214500.00 215000.00 85.2 78.04 15.97 0 8.80 -287.47 209 209 8.18 96.04 0 0 186.80 81.60 0 4.63 86.1 660 85 20190325 214500.00 215000.00 89.1 78.04 15.97 0 8.60 -17.66 202 202 8.39 232.37 0 0 186.80 81.60 0 4.36 90.0 660 85 20190325 214500.00 215000.00 93.2 78.03 15.96 2 10.13 35.92 1 1 11.78 15.81 59 59 186.80 81.60 0 4.11 94.2 660 85 20190325 214500.00 215000.00 97.5 78.03 15.96 0 9.05 61.97 109 109 8.52 36.06 62 62 186.80 81.60 0 3.80 98.5 660 85 20190325 214500.00 215000.00 101.2 78.02 15.96 0 9.11 -16.09 162 162 8.60 59.67 76 76 186.80 81.60 0 3.51 102.2 660 85 20190325 214500.00 215000.00 105.0 78.02 15.96 0 9.52 238.42 1208 1208 8.84 160.05 300 300 186.80 81.60 0 3.20 106.1 660 85 20190325 214500.00 215000.00 109.1 78.01 15.95 0 8.99 1214.75 178 178 8.62 134.72 118 118 186.80 81.60 0 2.84 110.2 660 85 20190325 214500.00 215000.00 113.5 78.01 15.95 0 8.65 -127.89 1 1 9.56 26.09 6 14 186.80 81.60 0 2.48 114.7 660 85 20190325 214500.00 215000.00 119.1 78.00 15.95 0 9.47 149.55 91 453 8.92 36.53 52 564 186.80 81.60 0 2.10 120.4 660 85 20190325 214500.00 215000.00 125.4 77.99 15.94 0 9.30 -36.25 39 131 9.12 32.78 50 333 186.80 81.60 0 1.77 126.7 660 85 20190325 214500.00 215000.00 133.3 77.98 15.94 0 9.69 582.75 508 1331 8.92 51.46 121 762 186.80 81.60 0 1.45 134.8 660 85 20190325 214500.00 215000.00 142.1 77.97 15.93 0 9.65 -64.54 1202 1041 9.06 76.82 358 845 186.80 81.60 0 1.17 143.6 660 85 20190325 214500.00 215000.00 151.4 77.96 15.92 0 9.77 52.97 475 932 8.81 28.21 65 319 186.80 81.60 1 0.94 153.0 660 85 20190325 214500.00 215000.00 162.0 77.95 15.92 0 9.81 -99.82 1043 740 8.85 32.77 155 298 186.80 81.60 3 0.71 163.7 660 85 20190325 214500.00 215000.00 173.2 77.93 15.91 0 10.00 -49.10 1017 941 8.73 21.28 83 188 186.80 81.60 11 0.50 175.0 660 85 20190325 214500.00 215000.00 185.3 77.92 15.90 0 10.24 -61.38 1228 1274 8.67 11.87 50 125 186.80 81.60 13 0.29 187.3 660 85 20190325 214500.00 215000.00 199.2 77.90 15.89 0 10.39 -37.32 1443 1488 8.68 9.03 45 109 186.80 81.60 16 0.08 201.3 660 85 20190325 214500.00 215000.00 213.6 77.89 15.88 0 10.47 -78.31 1454 1378 8.74 8.96 45 100 186.80 81.60 32 0.00 215.9 660 85 20190325 214500.00 215000.00 229.2 77.87 15.87 0 10.54 -36.58 1200 1276 8.80 8.14 35 87 186.80 81.60 46 0.00 231.6 660 85 20190325 214500.00 215000.00 246.0 77.85 15.86 0 10.61 -53.69 1092 1357 8.83 8.04 28 79 186.80 81.60 57 0.00 248.6 660 85 20190325 214500.00 215000.00 263.0 77.83 15.85 0 10.62 -40.35 1009 1253 8.85 8.54 26 72 186.80 81.60 73 0.00 265.7 660 85 20190325 214500.00 215000.00 281.5 77.81 15.84 0 10.62 -13.01 860 1211 8.88 8.81 22 71 186.80 81.60 85 0.00 284.5 660 85 20190325 214500.00 215000.00 301.2 77.79 15.83 0 10.53 -22.19 916 1082 8.90 11.69 31 85 186.80 81.60 100 0.00 304.4 660 85 20190325 214500.00 215000.00 321.7 77.77 15.82 0 10.54 23.41 862 1119 8.93 12.21 30 90 186.80 81.60 100 0.00 325.0 660 85 20190325 214500.00 215000.00 343.2 77.74 15.80 0 10.44 22.65 1006 1051 8.96 17.39 50 124 186.80 81.60 100 0.00 346.7 660 85 20190325 214500.00 215000.00 365.5 77.72 15.79 0 10.39 52.25 1125 1149 9.02 23.86 72 178 186.80 81.60 100 0.00 369.3 660 85 20190325 214500.00 215000.00 388.7 77.70 15.78 0 10.34 22.92 835 1179 9.17 33.74 80 263 186.80 81.60 100 0.00 392.7 660 85 20190325 214500.00 215000.00 412.2 77.67 15.77 0 10.28 83.79 1074 1531 9.31 60.63 168 556 186.80 81.60 100 0.00 416.4 660 85 20190325 214500.00 215000.00 436.2 77.65 15.75 0 10.26 84.11 878 1467 9.38 68.78 168 644 186.80 81.60 100 0.00 440.6 660 85 20190325 214500.00 215000.00 466.0 77.62 15.74 0 10.16 -26.61 583 1204 9.60 108.61 252 1139 186.80 81.60 100 0.00 470.7 660 85 20190325 215000.00 215500.00 77.8 78.05 15.98 0 8.74 3.07 216 216 8.72 89.59 0 0 186.80 81.60 0 5.13 78.6 664 86 20190325 215000.00 215500.00 81.3 78.05 15.97 0 8.10 470.68 213 213 6.60 29.59 0 0 186.80 81.60 0 4.89 82.1 664 86 20190325 215000.00 215500.00 84.9 78.04 15.97 3 6.00 -129.33 209 209 6.50 2589.46 0 0 186.80 81.60 0 4.63 85.8 664 86 20190325 215000.00 215500.00 89.0 78.04 15.97 0 8.47 153.59 203 203 7.97 254.25 0 0 186.80 81.60 0 4.36 89.9 664 86 20190325 215000.00 215500.00 93.4 78.03 15.96 3 9.07 86.82 1 1 9.07 4.16 1 1 186.80 81.60 0 4.11 94.4 664 86 20190325 215000.00 215500.00 97.7 78.03 15.96 0 9.31 1.09 124 124 8.78 37.88 56 56 186.80 81.60 0 3.80 98.7 664 86 20190325 215000.00 215500.00 101.2 78.02 15.96 0 9.15 -99.47 4 4 8.65 5.97 1 1 186.80 81.60 0 3.51 102.2 664 86 20190325 215000.00 215500.00 105.1 78.02 15.96 0 8.98 -545.83 1 1 9.42 52.19 3 3 186.80 81.60 0 3.20 106.2 664 86 20190325 215000.00 215500.00 109.0 78.01 15.95 0 6.97 7331.16 54 54 6.47 2331.74 17 17 186.80 81.60 0 2.84 110.2 664 86 20190325 215000.00 215500.00 113.6 78.01 15.95 0 9.51 3713.55 59 848 8.41 26.36 6 167 186.80 81.60 0 2.48 114.8 664 86 20190325 215000.00 215500.00 119.2 78.00 15.95 0 9.79 2038.15 94 1879 7.79 10.94 1 37 186.80 81.60 0 2.10 120.4 664 86 20190325 215000.00 215500.00 125.3 77.99 15.94 0 9.86 -158.82 807 693 9.03 49.86 152 341 186.80 81.60 0 1.77 126.6 664 86 20190325 215000.00 215500.00 133.3 77.98 15.94 0 9.58 -452.25 377 504 8.89 56.79 100 337 186.80 81.60 0 1.45 134.8 664 86 20190325 215000.00 215500.00 142.2 77.97 15.93 0 9.95 -38.66 492 907 8.98 24.33 60 287 186.80 81.60 0 1.17 143.7 664 86 20190325 215000.00 215500.00 151.3 77.96 15.92 0 10.09 -103.69 795 1169 9.11 29.58 94 337 186.80 81.60 1 0.94 152.9 664 86 20190325 215000.00 215500.00 162.2 77.95 15.92 0 10.10 -112.72 790 1141 9.01 25.29 76 272 186.80 81.60 3 0.71 163.9 664 86 20190325 215000.00 215500.00 173.0 77.93 15.91 0 10.10 -3.67 800 961 8.94 23.44 74 212 186.80 81.60 11 0.50 174.8 664 86 20190325 215000.00 215500.00 185.4 77.92 15.90 0 10.32 -81.45 1277 1494 8.79 15.31 58 157 186.80 81.60 13 0.29 187.4 664 86 20190325 215000.00 215500.00 199.5 77.90 15.89 0 10.48 -46.37 1446 1515 8.76 9.14 43 105 186.80 81.60 16 0.08 201.6 664 86 20190325 215000.00 215500.00 213.8 77.89 15.88 0 10.56 -40.06 1354 1555 8.77 7.95 36 93 186.80 81.60 32 0.00 216.0 664 86 20190325 215000.00 215500.00 229.2 77.87 15.87 0 10.60 -44.07 1174 1534 8.80 7.90 29 86 186.80 81.60 46 0.00 231.6 664 86 20190325 215000.00 215500.00 245.9 77.85 15.86 0 10.63 -49.66 1077 1612 8.85 8.19 27 89 186.80 81.60 57 0.00 248.5 664 86 20190325 215000.00 215500.00 263.0 77.83 15.85 0 10.61 -34.13 1032 1442 8.88 9.51 29 91 186.80 81.60 73 0.00 265.8 664 86 20190325 215000.00 215500.00 281.6 77.81 15.84 0 10.61 -17.07 932 1418 8.89 9.81 25 87 186.80 81.60 85 0.00 284.5 664 86 20190325 215000.00 215500.00 301.3 77.79 15.83 0 10.54 -22.17 884 1266 8.91 11.82 29 95 186.80 81.60 100 0.00 304.4 664 86 20190325 215000.00 215500.00 321.8 77.77 15.82 0 10.52 -22.81 963 1436 8.95 14.37 36 125 186.80 81.60 100 0.00 325.1 664 86 20190325 215000.00 215500.00 343.2 77.74 15.80 0 10.41 14.75 1021 1331 8.99 21.11 56 170 186.80 81.60 100 0.00 346.7 664 86 20190325 215000.00 215500.00 365.5 77.72 15.79 0 10.42 112.59 1107 1604 9.06 25.03 69 233 186.80 81.60 100 0.00 369.2 664 86 20190325 215000.00 215500.00 388.7 77.69 15.78 0 10.32 -40.19 1216 1466 9.20 44.78 134 384 186.80 81.60 100 0.00 392.7 664 86 20190325 215000.00 215500.00 412.4 77.67 15.77 0 10.24 156.92 818 1299 9.27 54.96 126 462 186.80 81.60 100 0.00 416.6 664 86 20190325 215000.00 215500.00 436.2 77.65 15.75 0 10.26 15.70 1560 1956 9.46 102.53 371 1099 186.80 81.60 100 0.00 440.6 664 86 20190325 215000.00 215500.00 465.1 77.62 15.74 0 10.12 -46.62 1928 1257 9.61 155.75 910 1629 186.80 81.60 100 0.00 469.7 664 86 20190325 215500.00 220000.00 77.6 78.05 15.98 0 8.94 -205.66 216 216 7.92 33.42 0 0 186.80 81.60 0 5.13 78.5 657 84 20190325 215500.00 220000.00 81.4 78.05 15.97 0 8.58 -120.60 213 213 7.58 79.82 0 0 186.80 81.60 0 4.89 82.2 657 84 20190325 215500.00 220000.00 85.1 78.04 15.97 0 9.10 23.33 209 209 8.29 40.28 0 0 186.80 81.60 0 4.63 86.0 657 84 20190325 215500.00 220000.00 89.0 78.04 15.97 0 8.57 65.94 203 203 8.05 206.72 0 0 186.80 81.60 0 4.36 90.0 657 84 20190325 215500.00 220000.00 93.1 78.03 15.97 0 8.51 2.73 1 1 8.01 1.00 0 0 186.80 81.60 0 4.11 94.1 657 84 20190325 215500.00 220000.00 97.6 78.03 15.96 2 10.17 41.11 1 1 11.50 7.65 26 26 186.80 81.60 0 3.80 98.7 657 84 20190325 215500.00 220000.00 101.3 78.02 15.96 0 9.24 -25.76 95 95 8.58 32.88 32 32 186.80 81.60 0 3.51 102.4 657 84 20190325 215500.00 220000.00 104.9 78.02 15.96 0 9.14 68.84 192 192 8.64 91.01 84 84 186.80 81.60 0 3.20 106.1 657 84 20190325 215500.00 220000.00 109.1 78.01 15.95 0 9.12 294.98 92 92 8.53 61.17 34 34 186.80 81.60 0 2.84 110.3 657 84 20190325 215500.00 220000.00 113.6 78.01 15.95 0 9.56 -94.64 209 606 8.93 45.61 88 599 186.80 81.60 0 2.48 114.8 657 84 20190325 215500.00 220000.00 119.1 78.00 15.95 0 9.80 32.36 278 486 8.79 20.08 43 179 186.80 81.60 0 2.10 120.4 657 84 20190325 215500.00 220000.00 125.5 77.99 15.94 0 9.76 -69.38 334 412 8.74 21.54 45 136 186.80 81.60 0 1.77 126.9 657 84 20190325 215500.00 220000.00 133.3 77.98 15.94 0 9.77 -22.98 922 546 8.96 39.87 176 291 186.80 81.60 0 1.45 134.7 657 84 20190325 215500.00 220000.00 142.1 77.97 15.93 0 9.76 -138.71 807 764 8.98 47.39 152 393 186.80 81.60 0 1.17 143.6 657 84 20190325 215500.00 220000.00 151.4 77.96 15.92 0 9.79 -103.14 1277 847 9.18 61.74 339 671 186.80 81.60 1 0.94 153.0 657 84 20190325 215500.00 220000.00 162.1 77.95 15.92 0 9.93 -112.35 762 776 8.79 25.24 75 191 186.80 81.60 3 0.71 163.8 657 84 20190325 215500.00 220000.00 172.9 77.93 15.91 0 10.15 -49.00 763 1209 8.77 15.80 45 168 186.80 81.60 11 0.50 174.8 657 84 20190325 215500.00 220000.00 185.4 77.92 15.90 0 10.28 -9.33 1018 1368 8.67 10.61 38 118 186.80 81.60 13 0.29 187.4 657 84 20190325 215500.00 220000.00 199.2 77.90 15.89 0 10.41 -32.78 1143 1595 8.69 8.36 32 102 186.80 81.60 16 0.08 201.3 657 84 20190325 215500.00 220000.00 213.6 77.89 15.88 0 10.56 -23.57 1031 1752 8.76 7.13 24 92 186.80 81.60 32 0.00 215.9 657 84 20190325 215500.00 220000.00 229.2 77.87 15.87 0 10.62 -17.82 962 1737 8.79 6.74 21 83 186.80 81.60 46 0.00 231.6 657 84 20190325 215500.00 220000.00 245.9 77.85 15.86 0 10.66 -18.28 905 1760 8.85 7.00 20 85 186.80 81.60 57 0.00 248.5 657 84 20190325 215500.00 220000.00 263.0 77.83 15.85 0 10.63 -4.87 864 1592 8.87 8.09 21 85 186.80 81.60 73 0.00 265.8 657 84 20190325 215500.00 220000.00 281.6 77.81 15.84 0 10.60 5.19 819 1560 8.89 9.34 21 91 186.80 81.60 85 0.00 284.5 657 84 20190325 215500.00 220000.00 301.3 77.79 15.83 0 10.56 2.41 853 1430 8.92 11.23 26 100 186.80 81.60 100 0.00 304.4 657 84 20190325 215500.00 220000.00 321.7 77.77 15.82 0 10.52 28.42 856 1410 8.94 13.17 30 114 186.80 81.60 100 0.00 325.0 657 84 20190325 215500.00 220000.00 343.2 77.74 15.80 0 10.44 15.19 929 1495 9.00 18.76 46 170 186.80 81.60 100 0.00 346.7 657 84 20190325 215500.00 220000.00 365.5 77.72 15.79 0 10.39 51.30 855 1519 9.05 22.62 52 214 186.80 81.60 100 0.00 369.2 657 84 20190325 215500.00 220000.00 388.8 77.69 15.78 0 10.35 50.17 904 1552 9.20 36.47 89 351 186.80 81.60 100 0.00 392.8 657 84 20190325 215500.00 220000.00 412.3 77.67 15.77 0 10.26 68.21 950 1564 9.30 60.97 152 574 186.80 81.60 100 0.00 416.5 657 84 20190325 215500.00 220000.00 436.2 77.65 15.75 0 10.23 271.00 928 2000 9.42 87.47 204 990 186.80 81.60 100 0.00 440.6 657 84 20190325 215500.00 220000.00 465.9 77.62 15.74 0 10.41 674.97 997 4470 9.71 122.06 341 3348 186.80 81.60 100 0.00 470.6 657 84 20190325 220000.00 220500.00 77.5 78.05 15.98 0 9.00 -82.13 216 216 8.52 69.38 0 0 186.80 81.60 0 5.13 78.4 658 84 20190325 220000.00 220500.00 81.4 78.05 15.97 0 9.03 -32.57 213 213 8.39 48.04 0 0 186.80 81.60 0 4.89 82.3 658 84 20190325 220000.00 220500.00 85.1 78.04 15.97 0 9.14 -30.07 209 209 8.19 27.61 0 0 186.80 81.60 0 4.63 86.0 658 84 20190325 220000.00 220500.00 89.0 78.04 15.97 0 8.83 -213.79 203 203 8.36 107.40 0 0 186.80 81.60 0 4.36 90.0 658 84 20190325 220000.00 220500.00 93.0 78.03 15.97 0 9.26 -50.10 246 246 8.71 33.59 105 105 186.80 81.60 0 4.11 94.0 658 84 20190325 220000.00 220500.00 97.7 78.03 15.96 0 9.19 -46.31 78 78 8.54 19.19 38 38 186.80 81.60 0 3.80 98.7 658 84 20190325 220000.00 220500.00 101.2 78.02 15.96 0 9.35 21.36 129 129 8.56 26.81 29 29 186.80 81.60 0 3.51 102.3 658 84 20190325 220000.00 220500.00 105.0 78.02 15.96 0 9.40 -36.20 391 391 8.74 67.21 117 117 186.80 81.60 0 3.20 106.1 658 84 20190325 220000.00 220500.00 109.1 78.01 15.95 0 9.23 -47.38 216 216 8.64 74.70 72 72 186.80 81.60 0 2.84 110.2 658 84 20190325 220000.00 220500.00 113.6 78.01 15.95 0 9.17 -135.92 83 262 8.97 68.83 119 754 186.80 81.60 0 2.48 114.8 658 84 20190325 220000.00 220500.00 119.1 78.00 15.95 0 9.65 -95.06 315 691 8.84 35.67 72 382 186.80 81.60 0 2.10 120.4 658 84 20190325 220000.00 220500.00 125.4 77.99 15.94 0 9.61 -18.01 514 301 8.67 29.17 91 140 186.80 81.60 0 1.77 126.8 658 84 20190325 220000.00 220500.00 133.3 77.98 15.94 0 9.60 111.17 576 844 8.87 51.27 145 530 186.80 81.60 0 1.45 134.7 658 84 20190325 220000.00 220500.00 142.2 77.97 15.93 0 9.57 -93.25 1504 391 9.13 59.51 585 595 186.80 81.60 0 1.17 143.7 658 84 20190325 220000.00 220500.00 151.4 77.96 15.92 0 9.71 -115.74 1378 753 9.10 70.57 381 644 186.80 81.60 1 0.94 153.0 658 84 20190325 220000.00 220500.00 162.1 77.95 15.92 0 9.82 -34.79 695 896 8.75 28.38 81 260 186.80 81.60 3 0.71 163.8 658 84 20190325 220000.00 220500.00 173.0 77.93 15.91 0 9.91 -54.31 800 842 8.69 21.29 73 185 186.80 81.60 11 0.50 174.8 658 84 20190325 220000.00 220500.00 185.3 77.92 15.90 0 10.09 -21.07 824 1217 8.64 13.46 44 150 186.80 81.60 13 0.29 187.3 658 84 20190325 220000.00 220500.00 199.1 77.90 15.89 0 10.21 -40.47 953 1267 8.65 11.07 40 123 186.80 81.60 16 0.08 201.2 658 84 20190325 220000.00 220500.00 213.6 77.89 15.88 0 10.37 -22.97 935 1419 8.72 9.73 33 111 186.80 81.60 32 0.00 215.8 658 84 20190325 220000.00 220500.00 229.2 77.87 15.87 0 10.49 -0.68 935 1528 8.76 8.60 27 97 186.80 81.60 46 0.00 231.6 658 84 20190325 220000.00 220500.00 245.8 77.85 15.86 0 10.56 -16.93 844 1437 8.81 7.86 22 83 186.80 81.60 57 0.00 248.4 658 84 20190325 220000.00 220500.00 263.0 77.83 15.85 0 10.54 -0.56 859 1334 8.85 9.57 25 88 186.80 81.60 73 0.00 265.7 658 84 20190325 220000.00 220500.00 281.6 77.81 15.84 0 10.53 20.68 869 1290 8.87 10.83 27 92 186.80 81.60 85 0.00 284.5 658 84 20190325 220000.00 220500.00 301.2 77.79 15.83 0 10.48 9.07 804 1226 8.89 12.30 28 100 186.80 81.60 100 0.00 304.4 658 84 20190325 220000.00 220500.00 321.7 77.77 15.82 0 10.42 1.80 849 1202 8.94 16.07 40 130 186.80 81.60 100 0.00 325.0 658 84 20190325 220000.00 220500.00 343.2 77.74 15.80 0 10.39 15.22 894 1372 8.99 20.71 50 177 186.80 81.60 100 0.00 346.7 658 84 20190325 220000.00 220500.00 365.4 77.72 15.79 0 10.37 17.41 849 1629 9.05 25.10 56 246 186.80 81.60 100 0.00 369.2 658 84 20190325 220000.00 220500.00 388.7 77.69 15.78 0 10.28 12.02 798 1300 9.17 37.93 86 324 186.80 81.60 100 0.00 392.7 658 84 20190325 220000.00 220500.00 412.3 77.67 15.77 0 10.04 -65.32 1615 1043 9.37 107.98 517 922 186.80 81.60 100 0.00 416.5 658 84 20190325 220000.00 220500.00 436.2 77.65 15.75 3 9.62 -98.04 2074 21 8.69 120.33 432 11 186.80 81.60 100 0.00 440.6 658 84 20190325 220000.00 220500.00 466.0 77.62 15.74 2 9.00 -0.00 1622 2006 10.00 22747.12 9904 28422 186.80 81.60 100 0.00 470.7 658 84 20190325 220500.00 221000.00 77.8 78.05 15.98 0 8.76 -206.36 216 216 8.26 52.70 0 0 186.80 81.60 0 5.13 78.6 664 85 20190325 220500.00 221000.00 81.3 78.05 15.97 0 8.94 1.80 213 213 8.43 89.32 0 0 186.80 81.60 0 4.89 82.2 664 85 20190325 220500.00 221000.00 85.0 78.04 15.97 0 9.10 -85.41 209 209 8.36 44.16 0 0 186.80 81.60 0 4.63 86.0 664 85 20190325 220500.00 221000.00 89.0 78.04 15.97 3 6.00 -2.21 203 203 7.00 8062.29 0 0 186.80 81.60 0 4.36 90.0 664 85 20190325 220500.00 221000.00 93.3 78.03 15.96 0 10.40 -31.82 1 1 11.25 13.05 7 7 186.80 81.60 0 4.11 94.3 664 85 20190325 220500.00 221000.00 97.5 78.03 15.96 0 8.81 75.08 28 28 8.82 49.59 69 69 186.80 81.60 0 3.80 98.5 664 85 20190325 220500.00 221000.00 101.2 78.02 15.96 0 9.35 -31.43 4 4 9.19 10.58 3 3 186.80 81.60 0 3.51 102.3 664 85 20190325 220500.00 221000.00 105.0 78.02 15.96 0 8.42 -614.83 4 4 6.42 8.91 0 0 186.80 81.60 0 3.20 106.1 664 85 20190325 220500.00 221000.00 109.1 78.01 15.95 0 8.30 -637.96 3 3 8.40 134.67 11 11 186.80 81.60 0 2.84 110.3 664 85 20190325 220500.00 221000.00 113.6 78.01 15.95 0 9.07 45.09 21 89 7.56 21.73 1 6 186.80 81.60 0 2.48 114.8 664 85 20190325 220500.00 221000.00 119.2 78.00 15.95 0 10.15 -50.92 838 6653 9.29 46.77 233 5400 186.80 81.60 0 2.10 120.5 664 85 20190325 220500.00 221000.00 125.5 77.99 15.94 0 9.19 2432.10 931 37 9.16 85.63 652 345 186.80 81.60 0 1.77 126.8 664 85 20190325 220500.00 221000.00 133.3 77.98 15.94 0 9.56 64.84 269 443 8.74 30.72 61 251 186.80 81.60 0 1.45 134.7 664 85 20190325 220500.00 221000.00 142.1 77.97 15.93 0 9.56 -502.82 348 378 8.70 38.45 74 194 186.80 81.60 0 1.17 143.6 664 85 20190325 220500.00 221000.00 151.5 77.96 15.92 0 9.76 -113.61 2272 1557 9.37 167.22 1119 1964 186.80 81.60 1 0.94 153.1 664 85 20190325 220500.00 221000.00 162.2 77.95 15.92 0 9.47 -526.72 1260 983 9.23 231.82 917 2026 186.80 81.60 3 0.71 163.9 664 85 20190325 220500.00 221000.00 173.1 77.93 15.91 0 9.74 -52.67 698 876 8.82 41.36 129 388 186.80 81.60 11 0.50 174.9 664 85 20190325 220500.00 221000.00 185.4 77.92 15.90 0 9.91 -46.40 832 1049 8.69 22.88 78 232 186.80 81.60 13 0.29 187.4 664 85 20190325 220500.00 221000.00 199.2 77.90 15.89 0 10.07 -6.74 1201 1115 8.68 16.41 78 178 186.80 81.60 16 0.08 201.2 664 85 20190325 220500.00 221000.00 213.6 77.89 15.88 0 10.33 -9.93 1101 1297 8.71 10.95 43 115 186.80 81.60 32 0.00 215.8 664 85 20190325 220500.00 221000.00 229.2 77.87 15.87 0 10.52 -17.88 1044 1344 8.74 7.79 28 81 186.80 81.60 46 0.00 231.6 664 85 20190325 220500.00 221000.00 245.8 77.85 15.86 0 10.62 15.70 931 1314 8.79 7.04 21 66 186.80 81.60 57 0.00 248.4 664 85 20190325 220500.00 221000.00 262.9 77.83 15.85 0 10.64 19.63 879 1219 8.82 7.24 20 62 186.80 81.60 73 0.00 265.7 664 85 20190325 220500.00 221000.00 281.5 77.81 15.84 0 10.62 5.09 920 1139 8.86 8.43 23 66 186.80 81.60 85 0.00 284.5 664 85 20190325 220500.00 221000.00 301.2 77.79 15.83 0 10.56 50.49 899 1026 8.88 10.42 27 73 186.80 81.60 100 0.00 304.3 664 85 20190325 220500.00 221000.00 321.7 77.77 15.82 0 10.51 25.98 955 1068 8.92 13.12 36 94 186.80 81.60 100 0.00 325.0 664 85 20190325 220500.00 221000.00 343.2 77.74 15.80 0 10.46 16.01 922 1122 8.96 16.27 42 121 186.80 81.60 100 0.00 346.8 664 85 20190325 220500.00 221000.00 365.5 77.72 15.79 0 10.41 41.15 880 1171 9.01 19.64 49 153 186.80 81.60 100 0.00 369.2 664 85 20190325 220500.00 221000.00 388.6 77.70 15.78 0 10.31 52.08 1193 1131 9.17 39.99 132 306 186.80 81.60 100 0.00 392.6 664 85 20190325 220500.00 221000.00 412.3 77.67 15.77 0 10.24 67.30 1063 1199 9.28 58.23 176 473 186.80 81.60 100 0.00 416.5 664 85 20190325 220500.00 221000.00 436.2 77.65 15.75 0 10.28 112.97 1450 1626 9.41 83.81 297 802 186.80 81.60 100 0.00 440.6 664 85 20190325 220500.00 221000.00 465.8 77.62 15.74 0 10.36 -310.21 579 2471 9.67 92.72 187 1736 186.80 81.60 100 0.00 470.5 664 85 20190325 221000.00 221500.00 77.8 78.05 15.98 0 8.70 -289.49 216 216 7.68 62.12 0 0 186.80 81.60 0 5.13 78.6 678 86 20190325 221000.00 221500.00 81.4 78.05 15.97 0 8.59 -244.75 213 213 8.03 171.73 0 0 186.80 81.60 0 4.88 82.3 678 86 20190325 221000.00 221500.00 85.2 78.04 15.97 0 8.96 0.86 210 210 8.16 41.41 0 0 186.80 81.60 0 4.63 86.1 678 86 20190325 221000.00 221500.00 89.0 78.04 15.97 0 8.75 307.01 203 203 8.12 119.78 0 0 186.80 81.60 0 4.36 89.9 678 86 20190325 221000.00 221500.00 93.1 78.03 15.97 3 7.58 0.94 1 1 8.08 2.85 3 3 186.80 81.60 0 4.11 94.1 678 86 20190325 221000.00 221500.00 97.5 78.03 15.96 0 9.13 1.40 111 111 8.50 26.44 46 46 186.80 81.60 0 3.80 98.5 678 86 20190325 221000.00 221500.00 101.1 78.02 15.96 0 9.16 -45.24 125 125 8.47 35.50 40 40 186.80 81.60 0 3.51 102.2 678 86 20190325 221000.00 221500.00 105.0 78.02 15.96 0 9.39 29.18 402 402 8.66 55.94 93 93 186.80 81.60 0 3.20 106.1 678 86 20190325 221000.00 221500.00 109.1 78.01 15.95 0 8.80 378.40 132 132 8.55 138.33 110 110 186.80 81.60 0 2.84 110.2 678 86 20190325 221000.00 221500.00 113.4 78.01 15.95 0 9.49 -63.98 64 342 8.91 27.10 38 410 186.80 81.60 0 2.48 114.6 678 86 20190325 221000.00 221500.00 119.2 78.00 15.95 0 9.42 15.65 177 492 8.79 43.06 73 463 186.80 81.60 0 2.10 120.5 678 86 20190325 221000.00 221500.00 125.5 77.99 15.94 0 9.65 -268.67 276 1279 8.89 39.94 82 919 186.80 81.60 0 1.76 126.8 678 86 20190325 221000.00 221500.00 133.4 77.98 15.94 0 9.78 -299.76 230 3144 8.67 33.27 19 541 186.80 81.60 0 1.45 134.9 678 86 20190325 221000.00 221500.00 142.2 77.97 15.93 0 9.65 -100.65 292 1121 8.79 30.93 68 650 186.80 81.60 0 1.17 143.7 678 86 20190325 221000.00 221500.00 151.5 77.96 15.92 0 9.98 -1536.73 994 4938 9.16 69.16 216 2674 186.80 81.60 1 0.94 153.1 678 86 20190325 221000.00 221500.00 162.1 77.95 15.92 0 9.53 -63.86 80 762 8.02 16.71 2 46 186.80 81.60 3 0.71 163.8 678 86 20190325 221000.00 221500.00 173.1 77.93 15.91 0 9.35 243.49 414 480 8.72 59.21 148 419 186.80 81.60 11 0.50 174.9 678 86 20190325 221000.00 221500.00 185.3 77.92 15.90 0 9.79 -2.84 538 1194 8.70 26.73 67 336 186.80 81.60 13 0.29 187.3 678 86 20190325 221000.00 221500.00 199.2 77.90 15.89 0 9.91 59.38 815 1090 8.67 21.15 74 231 186.80 81.60 16 0.08 201.3 678 86 20190325 221000.00 221500.00 213.6 77.89 15.88 0 10.14 35.08 891 1291 8.72 15.58 53 175 186.80 81.60 32 0.00 215.9 678 86 20190325 221000.00 221500.00 229.2 77.87 15.87 0 10.30 22.17 1028 1352 8.73 13.16 46 135 186.80 81.60 46 0.00 231.5 678 86 20190325 221000.00 221500.00 245.9 77.85 15.86 0 10.37 -6.95 980 1318 8.79 12.29 40 120 186.80 81.60 57 0.00 248.4 678 86 20190325 221000.00 221500.00 263.0 77.83 15.85 0 10.42 -10.59 934 1246 8.81 12.50 35 107 186.80 81.60 73 0.00 265.7 678 86 20190325 221000.00 221500.00 281.5 77.81 15.84 0 10.41 -4.49 840 1222 8.85 13.58 34 113 186.80 81.60 85 0.00 284.4 678 86 20190325 221000.00 221500.00 301.2 77.79 15.83 0 10.34 -13.03 958 1026 8.88 17.77 49 125 186.80 81.60 100 0.00 304.3 678 86 20190325 221000.00 221500.00 321.7 77.77 15.82 0 10.28 14.09 910 991 8.92 21.64 59 154 186.80 81.60 100 0.00 325.0 678 86 20190325 221000.00 221500.00 343.3 77.74 15.80 0 10.22 -44.95 1124 1064 8.99 31.12 100 233 186.80 81.60 100 0.00 346.8 678 86 20190325 221000.00 221500.00 365.4 77.72 15.79 0 10.22 -44.76 821 1164 9.02 31.52 74 244 186.80 81.60 100 0.00 369.1 678 86 20190325 221000.00 221500.00 388.4 77.70 15.78 0 10.02 130.24 1192 822 9.20 74.50 280 514 186.80 81.60 100 0.00 392.4 678 86 20190325 221000.00 221500.00 412.0 77.67 15.77 0 9.99 -195.76 1803 1036 9.41 127.58 690 1138 186.80 81.60 100 0.00 416.2 678 86 20190325 221000.00 221500.00 436.2 77.65 15.75 0 10.01 -262.84 1301 1636 9.52 190.61 648 1964 186.80 81.60 100 0.00 440.6 678 86 20190325 221000.00 221500.00 465.7 77.62 15.74 0 10.07 198.55 953 1698 9.65 200.72 581 2321 186.80 81.60 100 0.00 470.4 678 86 20190325 221500.00 222000.00 77.7 78.05 15.98 0 8.74 79.80 216 216 8.22 78.81 0 0 186.80 81.60 0 5.13 78.5 688 92 20190325 221500.00 222000.00 81.4 78.05 15.97 0 8.64 166.34 213 213 7.64 73.14 0 0 186.80 81.60 0 4.88 82.2 688 92 20190325 221500.00 222000.00 85.2 78.04 15.97 0 9.04 -122.79 210 210 8.28 45.64 0 0 186.80 81.60 0 4.63 86.2 688 92 20190325 221500.00 222000.00 89.1 78.04 15.97 0 8.68 11.23 203 203 8.15 162.43 0 0 186.80 81.60 0 4.36 90.1 688 92 20190325 221500.00 222000.00 93.2 78.03 15.96 3 7.81 39.87 1 1 7.81 1.11 1 1 186.80 81.60 0 4.11 94.2 688 92 20190325 221500.00 222000.00 97.6 78.03 15.96 0 9.78 -61.36 1 1 10.13 10.60 2 2 186.80 81.60 0 3.80 98.6 688 92 20190325 221500.00 222000.00 101.2 78.02 15.96 0 9.25 25.73 156 156 8.72 56.94 56 56 186.80 81.60 0 3.51 102.3 688 92 20190325 221500.00 222000.00 105.1 78.02 15.96 0 9.97 -3043.26 5417 5417 9.73 575.50 4207 4207 186.80 81.60 0 3.20 106.2 688 92 20190325 221500.00 222000.00 109.0 78.01 15.95 0 9.31 -2514.17 444 444 7.81 76.83 14 14 186.80 81.60 0 2.84 110.2 688 92 20190325 221500.00 222000.00 113.6 78.01 15.95 0 6.00 -9999.00 199 2 6.50 12852.39 627 15 186.80 81.60 0 2.48 114.8 688 92 20190325 221500.00 222000.00 119.2 78.00 15.95 0 9.33 1310.26 69 411 8.94 42.07 37 481 186.80 81.60 0 2.10 120.5 688 92 20190325 221500.00 222000.00 125.5 77.99 15.94 0 9.27 728.98 64 484 7.77 30.83 2 30 186.80 81.60 0 1.76 126.9 688 92 20190325 221500.00 222000.00 133.2 77.98 15.94 0 9.43 257.51 540 438 8.86 76.65 192 416 186.80 81.60 0 1.45 134.6 688 92 20190325 221500.00 222000.00 142.1 77.97 15.93 3 8.53 -203.97 552 6 8.26 183.84 350 9 186.80 81.60 0 1.17 143.6 688 92 20190325 221500.00 222000.00 151.5 77.96 15.92 0 8.63 -1491.14 74 95 7.13 50.58 2 6 186.80 81.60 1 0.94 153.1 688 92 20190325 221500.00 222000.00 162.2 77.95 15.92 0 9.51 -465.54 104 1222 8.46 45.29 9 224 186.80 81.60 3 0.71 163.9 688 92 20190325 221500.00 222000.00 173.0 77.93 15.91 0 9.50 -60.20 568 816 8.86 73.17 187 656 186.80 81.60 11 0.50 174.8 688 92 20190325 221500.00 222000.00 185.4 77.92 15.90 0 9.82 8.43 574 1143 8.66 24.69 63 283 186.80 81.60 13 0.29 187.3 688 92 20190325 221500.00 222000.00 199.1 77.90 15.89 0 9.98 -6.82 1188 1106 8.68 19.26 92 214 186.80 81.60 16 0.08 201.2 688 92 20190325 221500.00 222000.00 213.6 77.89 15.88 0 10.23 13.47 1212 1435 8.71 14.46 60 163 186.80 81.60 32 0.00 215.8 688 92 20190325 221500.00 222000.00 229.2 77.87 15.87 0 10.36 -5.65 1028 1402 8.73 11.16 38 115 186.80 81.60 46 0.00 231.6 688 92 20190325 221500.00 222000.00 245.8 77.85 15.86 0 10.45 -43.69 1017 1422 8.77 10.46 33 103 186.80 81.60 57 0.00 248.4 688 92 20190325 221500.00 222000.00 262.9 77.83 15.85 0 10.47 -27.25 963 1214 8.80 10.68 32 90 186.80 81.60 73 0.00 265.6 688 92 20190325 221500.00 222000.00 281.5 77.81 15.84 0 10.43 -29.68 895 1082 8.83 12.10 33 93 186.80 81.60 85 0.00 284.4 688 92 20190325 221500.00 222000.00 301.2 77.79 15.83 0 10.38 -20.06 952 964 8.85 15.14 42 103 186.80 81.60 100 0.00 304.3 688 92 20190325 221500.00 222000.00 321.6 77.77 15.82 0 10.34 -18.30 918 1041 8.91 18.76 50 134 186.80 81.60 100 0.00 324.9 688 92 20190325 221500.00 222000.00 343.1 77.74 15.80 0 10.32 -62.81 973 1060 8.95 22.36 61 157 186.80 81.60 100 0.00 346.7 688 92 20190325 221500.00 222000.00 365.4 77.72 15.79 0 10.30 6.49 870 1190 9.01 26.54 65 208 186.80 81.60 100 0.00 369.2 688 92 20190325 221500.00 222000.00 388.7 77.70 15.78 0 10.16 26.53 859 996 9.16 48.35 126 351 186.80 81.60 100 0.00 392.6 688 92 20190325 221500.00 222000.00 412.4 77.67 15.77 0 10.15 -18.24 815 1141 9.26 64.57 158 517 186.80 81.60 100 0.00 416.5 688 92 20190325 221500.00 222000.00 436.7 77.65 15.75 0 10.19 16.50 807 1391 9.45 83.56 208 824 186.80 81.60 100 0.00 441.1 688 92 20190325 221500.00 222000.00 465.9 77.62 15.74 3 9.58 -127.08 2230 22 8.86 190.81 883 31 186.80 81.60 100 0.00 470.6 688 92 20190325 222000.00 222500.00 77.7 78.05 15.98 0 8.79 313.53 216 216 6.79 8.28 0 0 186.80 81.60 0 5.13 78.5 692 413 20190325 222000.00 222500.00 81.3 78.05 15.97 0 8.56 -126.42 213 213 8.04 143.98 0 0 186.80 81.60 0 4.88 82.2 692 413 20190325 222000.00 222500.00 85.0 78.04 15.97 0 7.70 -2125.34 210 210 6.70 227.17 0 0 186.80 81.60 0 4.63 85.9 692 413 20190325 222000.00 222500.00 89.1 78.04 15.97 0 8.47 -990.51 203 203 7.95 311.21 0 0 186.80 81.60 0 4.36 90.1 692 413 20190325 222000.00 222500.00 93.1 78.03 15.97 0 10.17 -1387.79 10929 10929 9.75 570.87 4619 4619 186.80 81.60 0 4.11 94.1 692 413 20190325 222000.00 222500.00 97.7 78.03 15.96 0 9.76 62.65 3051 3051 9.50 273.96 2188 2188 186.80 81.60 0 3.80 98.7 692 413 20190325 222000.00 222500.00 101.2 78.02 15.96 0 9.32 -33.93 70 70 8.51 16.96 19 19 186.80 81.60 0 3.51 102.3 692 413 20190325 222000.00 222500.00 105.0 78.02 15.96 0 9.51 -165.70 375 375 8.74 53.68 78 78 186.80 81.60 0 3.20 106.1 692 413 20190325 222000.00 222500.00 109.1 78.01 15.95 0 9.24 4.49 157 157 8.62 53.16 47 47 186.80 81.60 0 2.84 110.3 692 413 20190325 222000.00 222500.00 113.6 78.01 15.95 0 9.40 53.71 36 315 8.36 26.43 3 60 186.80 81.60 0 2.48 114.8 692 413 20190325 222000.00 222500.00 119.1 78.00 15.95 0 9.47 361.68 130 480 8.89 42.23 59 502 186.80 81.60 0 2.10 120.4 692 413 20190325 222000.00 222500.00 125.5 77.99 15.94 3 9.14 704.93 4092 41 8.72 282.52 1757 58 186.80 81.60 0 1.76 126.8 692 413 20190325 222000.00 222500.00 133.2 77.98 15.94 0 8.97 8050.39 76 82 9.80 1435.36 669 1209 186.80 81.60 0 1.45 134.6 692 413 20190325 222000.00 222500.00 142.3 77.97 15.93 0 9.79 -127.68 196 2511 8.27 18.65 6 155 186.80 81.60 0 1.17 143.8 692 413 20190325 222000.00 222500.00 151.5 77.96 15.92 0 9.73 -521.26 1312 3115 9.36 259.42 799 4723 186.80 81.60 1 0.94 153.1 692 413 20190325 222000.00 222500.00 162.2 77.95 15.92 0 9.58 -255.86 536 725 8.77 45.01 117 393 186.80 81.60 3 0.71 163.9 692 413 20190325 222000.00 222500.00 173.0 77.93 15.91 0 9.66 -200.54 687 971 8.81 48.27 147 498 186.80 81.60 11 0.50 174.8 692 413 20190325 222000.00 222500.00 185.4 77.92 15.90 0 9.85 -37.21 745 1313 8.70 27.06 80 325 186.80 81.60 13 0.29 187.3 692 413 20190325 222000.00 222500.00 199.2 77.90 15.89 0 9.99 -58.88 1221 1201 8.67 19.28 92 222 186.80 81.60 16 0.08 201.3 692 413 20190325 222000.00 222500.00 213.6 77.89 15.88 0 10.19 -28.70 1101 1255 8.68 13.60 55 145 186.80 81.60 32 0.00 215.8 692 413 20190325 222000.00 222500.00 229.1 77.87 15.87 0 10.35 -12.30 1013 1312 8.71 10.65 38 110 186.80 81.60 46 0.00 231.5 692 413 20190325 222000.00 222500.00 245.8 77.85 15.86 0 10.43 2.25 970 1273 8.75 10.32 32 96 186.80 81.60 57 0.00 248.4 692 413 20190325 222000.00 222500.00 263.0 77.83 15.85 0 10.45 -38.20 944 1209 8.80 11.14 32 93 186.80 81.60 73 0.00 265.7 692 413 20190325 222000.00 222500.00 281.5 77.81 15.84 0 10.46 -53.47 773 1086 8.82 10.65 25 81 186.80 81.60 85 0.00 284.4 692 413 20190325 222000.00 222500.00 301.2 77.79 15.83 0 10.40 5.75 890 1026 8.85 14.34 36 99 186.80 81.60 100 0.00 304.3 692 413 20190325 222000.00 222500.00 321.7 77.77 15.82 0 10.33 -31.72 872 982 8.90 18.27 48 127 186.80 81.60 100 0.00 325.0 692 413 20190325 222000.00 222500.00 343.2 77.74 15.80 0 10.28 -4.14 902 927 8.94 22.51 62 154 186.80 81.60 100 0.00 346.7 692 413 20190325 222000.00 222500.00 365.4 77.72 15.79 0 10.22 -44.33 930 987 9.00 30.80 82 211 186.80 81.60 100 0.00 369.2 692 413 20190325 222000.00 222500.00 388.6 77.70 15.78 0 10.07 -101.33 1251 851 9.20 64.59 260 472 186.80 81.60 100 0.00 392.6 692 413 20190325 222000.00 222500.00 412.3 77.67 15.77 0 10.13 -61.00 977 1298 9.32 81.18 219 688 186.80 81.60 100 0.00 416.5 692 413 20190325 222000.00 222500.00 435.8 77.65 15.75 0 10.15 -187.29 351 1723 9.44 71.47 110 1218 186.80 81.60 100 0.00 440.2 692 413 20190325 222000.00 222500.00 465.8 77.62 15.74 0 10.21 145.12 319 2346 9.57 124.39 146 2257 186.80 81.60 100 0.00 470.5 692 413 20190325 222500.00 223000.00 77.3 78.05 15.98 0 8.08 -518.61 216 216 7.08 95.86 0 0 186.80 81.60 0 5.13 78.2 683 85 20190325 222500.00 223000.00 81.3 78.05 15.97 2 8.75 -259.30 213 213 9.79 2240.87 0 0 186.80 81.60 0 4.88 82.2 683 85 20190325 222500.00 223000.00 85.1 78.04 15.97 0 9.77 1903.65 210 210 9.61 104.50 0 0 186.80 81.60 0 4.63 86.0 683 85 20190325 222500.00 223000.00 89.2 78.04 15.97 0 9.73 964.75 203 203 9.33 50.44 0 0 186.80 81.60 0 4.36 90.2 683 85 20190325 222500.00 223000.00 93.1 78.03 15.97 0 10.59 515.59 2658 2658 9.92 202.93 588 588 186.80 81.60 0 4.11 94.1 683 85 20190325 222500.00 223000.00 98.0 78.03 15.96 0 8.44 4935.15 288 288 7.44 499.13 29 29 186.80 81.60 0 3.80 99.1 683 85 20190325 222500.00 223000.00 101.3 78.02 15.96 0 10.24 2708.31 149 149 9.51 58.96 16 16 186.80 81.60 0 3.51 102.3 683 85 20190325 222500.00 223000.00 105.0 78.02 15.96 0 9.48 1161.59 76 76 9.22 96.22 30 30 186.80 81.60 0 3.20 106.1 683 85 20190325 222500.00 223000.00 109.0 78.01 15.95 0 9.69 737.23 269 269 9.16 131.85 70 70 186.80 81.60 0 2.84 110.2 683 85 20190325 222500.00 223000.00 113.6 78.01 15.95 0 9.45 499.29 90 439 9.29 83.88 62 641 186.80 81.60 0 2.48 114.9 683 85 20190325 222500.00 223000.00 119.1 78.00 15.95 0 9.53 305.40 62 261 9.22 50.91 90 880 186.80 81.60 0 2.10 120.4 683 85 20190325 222500.00 223000.00 125.4 77.99 15.94 0 10.03 -68.48 484 90 9.59 55.39 154 103 186.80 81.60 0 1.76 126.7 683 85 20190325 222500.00 223000.00 133.4 77.98 15.94 0 9.07 2678.13 489 492 8.07 274.54 49 98 186.80 81.60 0 1.45 134.8 683 85 20190325 222500.00 223000.00 142.0 77.97 15.93 0 9.95 1210.97 131 1326 9.46 29.76 49 1193 186.80 81.60 0 1.17 143.5 683 85 20190325 222500.00 223000.00 151.5 77.96 15.92 3 9.88 851.77 348 3 9.27 32.86 94 4 186.80 81.60 1 0.94 153.1 683 85 20190325 222500.00 223000.00 161.9 77.95 15.92 2 9.00 -0.00 685 898 10.11 11200.60 7856 17039 186.80 81.60 3 0.71 163.6 683 85 20190325 222500.00 223000.00 173.3 77.93 15.91 0 10.01 -1677.44 752 1210 9.55 67.69 254 1166 186.80 81.60 11 0.50 175.2 683 85 20190325 222500.00 223000.00 185.7 77.92 15.90 0 9.84 -952.80 568 3675 9.39 113.33 351 6413 186.80 81.60 13 0.29 187.7 683 85 20190325 222500.00 223000.00 199.6 77.90 15.89 0 9.79 145.49 516 1605 9.03 58.73 173 1308 186.80 81.60 16 0.07 201.7 683 85 20190325 222500.00 223000.00 214.8 77.89 15.88 0 10.08 -77.76 1123 1351 8.82 26.52 102 283 186.80 81.60 32 0.00 217.0 683 85 20190325 222500.00 223000.00 229.1 77.87 15.87 0 10.24 5.29 990 1335 8.73 14.02 49 148 186.80 81.60 46 0.00 231.5 683 85 20190325 222500.00 223000.00 245.9 77.85 15.86 0 10.38 -40.32 1115 1239 8.76 12.06 44 111 186.80 81.60 57 0.00 248.4 683 85 20190325 222500.00 223000.00 263.0 77.83 15.85 0 10.47 -23.48 1000 1207 8.80 10.45 32 89 186.80 81.60 73 0.00 265.7 683 85 20190325 222500.00 223000.00 281.5 77.81 15.84 0 10.50 -7.37 935 1080 8.82 10.26 29 78 186.80 81.60 85 0.00 284.4 683 85 20190325 222500.00 223000.00 301.2 77.79 15.83 0 10.48 -19.21 884 994 8.84 11.50 30 79 186.80 81.60 100 0.00 304.3 683 85 20190325 222500.00 223000.00 321.6 77.77 15.82 0 10.47 -49.10 917 1101 8.90 13.66 35 99 186.80 81.60 100 0.00 324.9 683 85 20190325 222500.00 223000.00 343.2 77.74 15.80 0 10.40 -73.24 988 1020 8.94 18.33 52 129 186.80 81.60 100 0.00 346.7 683 85 20190325 222500.00 223000.00 365.5 77.72 15.79 0 10.38 -48.40 813 1149 8.99 20.07 46 152 186.80 81.60 100 0.00 369.2 683 85 20190325 222500.00 223000.00 388.7 77.70 15.78 0 10.31 -81.90 1016 1244 9.16 38.84 104 303 186.80 81.60 100 0.00 392.6 683 85 20190325 222500.00 223000.00 412.3 77.67 15.77 0 10.05 -186.55 1286 694 9.26 71.74 323 498 186.80 81.60 100 0.00 416.5 683 85 20190325 222500.00 223000.00 436.2 77.65 15.75 3 9.65 225.94 2050 21 8.69 110.38 407 11 186.80 81.60 100 0.00 440.6 683 85 20190325 222500.00 223000.00 465.8 77.62 15.74 1 10.27 -322.47 1410 3295 9.69 179.45 578 2989 186.80 81.60 100 0.00 470.5 683 85 20190325 223000.00 223500.00 77.9 78.05 15.98 0 8.92 -19.56 216 216 8.41 56.83 0 0 186.80 81.60 0 5.13 78.7 682 86 20190325 223000.00 223500.00 81.3 78.05 15.97 0 8.78 -522.48 213 213 8.60 143.52 0 0 186.80 81.60 0 4.88 82.2 682 86 20190325 223000.00 223500.00 85.0 78.04 15.97 0 8.67 -484.37 210 210 8.29 154.87 0 0 186.80 81.60 0 4.62 85.9 682 86 20190325 223000.00 223500.00 89.2 78.04 15.97 0 8.69 -407.32 203 203 8.35 180.98 0 0 186.80 81.60 0 4.36 90.1 682 86 20190325 223000.00 223500.00 93.1 78.03 15.97 0 9.32 -7.82 223 223 8.65 24.49 74 74 186.80 81.60 0 4.11 94.1 682 86 20190325 223000.00 223500.00 97.6 78.03 15.96 0 9.36 8.36 120 120 8.64 17.29 33 33 186.80 81.60 0 3.80 98.6 682 86 20190325 223000.00 223500.00 101.3 78.02 15.96 0 9.39 -150.39 285 285 8.77 68.63 73 73 186.80 81.60 0 3.51 102.4 682 86 20190325 223000.00 223500.00 105.0 78.02 15.96 0 9.43 -240.84 751 751 8.77 155.10 192 192 186.80 81.60 0 3.20 106.1 682 86 20190325 223000.00 223500.00 109.1 78.01 15.95 0 9.53 -287.30 698 698 8.82 120.20 160 160 186.80 81.60 0 2.84 110.2 682 86 20190325 223000.00 223500.00 113.6 78.01 15.95 0 8.98 1256.63 192 280 7.48 45.34 6 18 186.80 81.60 0 2.48 114.8 682 86 20190325 223000.00 223500.00 119.1 78.00 15.95 0 9.13 578.35 54 826 7.63 31.05 2 52 186.80 81.60 0 2.10 120.4 682 86 20190325 223000.00 223500.00 125.4 77.99 15.94 3 6.00 -0.79 418 419 7.00 8062.26 3857 6829 186.80 81.60 0 1.76 126.8 682 86 20190325 223000.00 223500.00 133.2 77.98 15.94 2 6.82 -85.36 501 519 8.82 -9999.00 9807 15152 186.80 81.60 0 1.45 134.6 682 86 20190325 223000.00 223500.00 142.2 77.97 15.93 3 6.00 0.28 575 637 7.50 24780.57 8763 15235 186.80 81.60 0 1.17 143.7 682 86 20190325 223000.00 223500.00 151.5 77.96 15.92 0 9.61 125.04 207 1702 8.98 47.58 110 2253 186.80 81.60 1 0.94 153.1 682 86 20190325 223000.00 223500.00 162.1 77.95 15.92 0 9.87 29.85 699 4580 9.16 67.23 229 4221 186.80 81.60 3 0.71 163.8 682 86 20190325 223000.00 223500.00 173.0 77.93 15.91 0 9.58 630.37 173 1597 8.76 51.59 36 724 186.80 81.60 11 0.50 174.9 682 86 20190325 223000.00 223500.00 185.4 77.92 15.90 0 9.74 89.23 1732 3988 9.31 184.94 915 5077 186.80 81.60 13 0.29 187.3 682 86 20190325 223000.00 223500.00 199.2 77.90 15.89 0 9.51 -277.97 1177 1523 9.10 127.50 636 2166 186.80 81.60 16 0.07 201.3 682 86 20190325 223000.00 223500.00 213.6 77.89 15.88 0 9.75 208.96 1030 1815 8.96 72.44 273 1105 186.80 81.60 32 0.00 215.8 682 86 20190325 223000.00 223500.00 229.2 77.87 15.87 0 9.75 42.64 1139 883 8.84 43.45 217 441 186.80 81.60 46 0.00 231.6 682 86 20190325 223000.00 223500.00 245.8 77.85 15.86 0 10.16 -49.44 1090 1570 8.82 24.04 83 267 186.80 81.60 57 0.00 248.4 682 86 20190325 223000.00 223500.00 262.9 77.83 15.85 0 10.28 40.03 902 1307 8.81 16.87 47 155 186.80 81.60 73 0.00 265.6 682 86 20190325 223000.00 223500.00 281.4 77.81 15.84 0 10.34 -24.67 1009 1169 8.84 16.33 49 132 186.80 81.60 85 0.00 284.4 682 86 20190325 223000.00 223500.00 301.2 77.79 15.83 0 10.36 10.66 991 1063 8.86 16.14 46 118 186.80 81.60 100 0.00 304.3 682 86 20190325 223000.00 223500.00 321.7 77.77 15.82 0 10.38 7.71 963 1184 8.92 17.77 47 137 186.80 81.60 100 0.00 325.0 682 86 20190325 223000.00 223500.00 343.2 77.74 15.80 0 10.30 37.53 1032 1027 8.95 23.15 69 165 186.80 81.60 100 0.00 346.7 682 86 20190325 223000.00 223500.00 365.3 77.72 15.79 0 10.26 -23.60 1116 1012 9.00 29.52 94 209 186.80 81.60 100 0.00 369.1 682 86 20190325 223000.00 223500.00 388.7 77.70 15.78 0 10.29 17.04 924 1262 9.15 39.53 99 316 186.80 81.60 100 0.00 392.7 682 86 20190325 223000.00 223500.00 412.3 77.67 15.77 0 10.16 112.49 1088 1123 9.27 68.56 218 546 186.80 81.60 100 0.00 416.5 682 86 20190325 223000.00 223500.00 436.1 77.65 15.75 0 10.11 31.76 810 1086 9.35 81.52 209 656 186.80 81.60 100 0.00 440.6 682 86 20190325 223000.00 223500.00 465.9 77.62 15.74 0 10.20 -20.23 471 1214 9.61 91.88 184 1025 186.80 81.60 100 0.00 470.6 682 86 20190325 223500.00 224000.00 77.4 78.05 15.98 0 8.94 -205.70 216 216 7.44 20.78 0 0 186.80 81.60 0 5.13 78.3 681 85 20190325 223500.00 224000.00 81.2 78.05 15.97 0 9.00 250.00 213 213 8.33 74.36 0 0 186.80 81.60 0 4.88 82.1 681 85 20190325 223500.00 224000.00 85.1 78.04 15.97 0 8.72 -204.24 210 210 8.14 134.72 0 0 186.80 81.60 0 4.62 86.0 681 85 20190325 223500.00 224000.00 89.2 78.04 15.97 0 8.75 211.16 203 203 8.49 169.43 0 0 186.80 81.60 0 4.36 90.2 681 85 20190325 223500.00 224000.00 93.2 78.03 15.96 0 10.18 -111.06 1 1 11.03 18.88 7 7 186.80 81.60 0 4.11 94.2 681 85 20190325 223500.00 224000.00 97.8 78.03 15.96 0 9.37 46.69 161 161 8.69 26.48 42 42 186.80 81.60 0 3.80 98.8 681 85 20190325 223500.00 224000.00 101.3 78.02 15.96 0 9.20 71.28 135 135 8.72 48.95 50 50 186.80 81.60 0 3.51 102.3 681 85 20190325 223500.00 224000.00 105.0 78.02 15.96 0 9.55 27.21 352 352 8.84 49.30 74 74 186.80 81.60 0 3.20 106.1 681 85 20190325 223500.00 224000.00 109.1 78.01 15.95 0 8.89 232.02 62 62 8.57 69.71 41 41 186.80 81.60 0 2.84 110.2 681 85 20190325 223500.00 224000.00 113.6 78.01 15.95 0 9.09 -114.72 71 219 8.86 81.53 101 621 186.80 81.60 0 2.48 114.8 681 85 20190325 223500.00 224000.00 119.1 78.00 15.95 0 9.58 -76.52 121 1030 9.00 45.72 80 1572 186.80 81.60 0 2.10 120.4 681 85 20190325 223500.00 224000.00 125.4 77.99 15.94 0 9.70 -487.31 206 1519 9.00 37.17 91 1678 186.80 81.60 0 1.76 126.8 681 85 20190325 223500.00 224000.00 133.4 77.98 15.94 2 6.80 -9.85 501 519 9.30 -9999.00 9980 15348 186.80 81.60 0 1.45 134.8 681 85 20190325 223500.00 224000.00 142.2 77.97 15.93 0 9.32 123.15 78 619 8.89 55.59 65 1142 186.80 81.60 0 1.17 143.8 681 85 20190325 223500.00 224000.00 151.4 77.96 15.92 0 6.03 -468.21 13 0 5.53 295.23 4 0 186.80 81.60 1 0.94 153.0 681 85 20190325 223500.00 224000.00 162.3 77.95 15.92 3 8.57 1287.17 413 4 7.90 86.67 105 2 186.80 81.60 3 0.71 164.0 681 85 20190325 223500.00 224000.00 173.1 77.93 15.91 0 9.52 599.93 103 1039 8.75 44.08 41 886 186.80 81.60 11 0.50 174.9 681 85 20190325 223500.00 224000.00 185.4 77.92 15.90 0 9.48 263.93 219 1377 8.90 65.52 108 1489 186.80 81.60 13 0.29 187.3 681 85 20190325 223500.00 224000.00 199.2 77.90 15.89 0 9.79 99.85 834 4493 9.01 107.58 181 2015 186.80 81.60 16 0.07 201.3 681 85 20190325 223500.00 224000.00 213.6 77.89 15.88 0 9.53 -116.81 545 1497 9.00 111.01 276 1666 186.80 81.60 32 0.00 215.9 681 85 20190325 223500.00 224000.00 229.2 77.87 15.87 0 9.81 15.70 615 1687 8.89 50.65 121 720 186.80 81.60 46 0.00 231.6 681 85 20190325 223500.00 224000.00 245.9 77.85 15.86 0 9.93 45.97 911 1734 8.91 48.80 144 606 186.80 81.60 57 0.00 248.4 681 85 20190325 223500.00 224000.00 263.0 77.83 15.85 0 10.04 70.94 916 1455 8.86 34.03 95 340 186.80 81.60 73 0.00 265.7 681 85 20190325 223500.00 224000.00 281.5 77.81 15.84 0 10.14 -27.43 877 1485 8.88 28.92 72 276 186.80 81.60 85 0.00 284.4 681 85 20190325 223500.00 224000.00 301.2 77.79 15.83 0 10.16 -3.55 1116 1498 8.93 34.55 98 309 186.80 81.60 100 0.00 304.3 681 85 20190325 223500.00 224000.00 321.5 77.77 15.82 0 10.14 104.61 1227 1330 8.96 39.30 125 325 186.80 81.60 100 0.00 324.9 681 85 20190325 223500.00 224000.00 343.1 77.74 15.80 0 10.10 105.71 1183 1278 9.01 46.66 148 386 186.80 81.60 100 0.00 346.6 681 85 20190325 223500.00 224000.00 365.4 77.72 15.79 0 10.13 -82.33 953 1396 9.06 46.30 120 408 186.80 81.60 100 0.00 369.2 681 85 20190325 223500.00 224000.00 388.5 77.70 15.78 0 10.14 86.20 943 2006 9.26 72.64 174 851 186.80 81.60 100 0.00 392.5 681 85 20190325 223500.00 224000.00 412.3 77.67 15.77 0 10.06 154.18 1411 2042 9.38 150.34 445 1493 186.80 81.60 100 0.00 416.5 681 85 20190325 223500.00 224000.00 436.2 77.65 15.75 0 10.20 606.23 1186 4396 9.62 170.08 458 3861 186.80 81.60 100 0.00 440.6 681 85 20190325 223500.00 224000.00 467.0 77.62 15.74 0 10.39 -528.60 384 3251 9.56 70.24 140 2629 186.80 81.60 100 0.00 471.7 681 85 20190325 224000.00 224500.00 77.9 78.05 15.98 0 8.79 -246.08 216 216 6.79 7.89 0 0 186.80 81.60 0 5.13 78.7 680 85 20190325 224000.00 224500.00 81.3 78.05 15.97 0 8.80 -194.63 213 213 8.26 99.59 0 0 186.80 81.60 0 4.88 82.2 680 85 20190325 224000.00 224500.00 85.1 78.04 15.97 0 8.93 -85.77 210 210 8.37 71.63 0 0 186.80 81.60 0 4.62 86.0 680 85 20190325 224000.00 224500.00 89.1 78.04 15.97 0 8.37 1217.54 204 204 6.87 46.16 0 0 186.80 81.60 0 4.36 90.1 680 85 20190325 224000.00 224500.00 93.3 78.03 15.96 0 9.28 198.34 279 279 8.93 48.28 161 161 186.80 81.60 0 4.11 94.3 680 85 20190325 224000.00 224500.00 97.6 78.03 15.96 0 9.11 24.44 61 61 8.73 26.03 58 58 186.80 81.60 0 3.80 98.6 680 85 20190325 224000.00 224500.00 101.2 78.02 15.96 0 9.37 -77.03 87 87 8.79 23.98 30 30 186.80 81.60 0 3.51 102.3 680 85 20190325 224000.00 224500.00 105.0 78.02 15.96 0 9.34 -233.72 168 168 8.75 59.18 38 38 186.80 81.60 0 3.20 106.2 680 85 20190325 224000.00 224500.00 109.0 78.01 15.95 0 9.38 -132.14 248 248 8.90 75.04 70 70 186.80 81.60 0 2.84 110.2 680 85 20190325 224000.00 224500.00 113.6 78.01 15.95 0 9.53 6127.14 312 2084 7.53 60.70 3 42 186.80 81.60 0 2.48 114.8 680 85 20190325 224000.00 224500.00 119.1 78.00 15.95 0 9.55 3599.18 368 449 8.90 58.23 119 350 186.80 81.60 0 2.10 120.4 680 85 20190325 224000.00 224500.00 125.5 77.99 15.94 0 7.59 2728.59 115 1 6.09 88.20 4 0 186.80 81.60 0 1.76 126.8 680 85 20190325 224000.00 224500.00 133.3 77.98 15.94 0 9.61 1335.44 160 638 8.88 25.90 58 548 186.80 81.60 0 1.45 134.7 680 85 20190325 224000.00 224500.00 142.1 77.97 15.93 0 9.90 662.77 200 3185 8.37 16.72 6 192 186.80 81.60 0 1.17 143.7 680 85 20190325 224000.00 224500.00 151.3 77.96 15.92 0 9.01 -9999.00 106 304 8.01 710.83 10 60 186.80 81.60 1 0.94 153.0 680 85 20190325 224000.00 224500.00 162.3 77.95 15.92 0 10.59 -9999.00 3783 29516 9.65 93.67 723 15847 186.80 81.60 3 0.71 164.0 680 85 20190325 224000.00 224500.00 173.2 77.93 15.91 0 10.24 -2521.45 1412 15452 9.45 83.88 359 10538 186.80 81.60 11 0.50 175.0 680 85 20190325 224000.00 224500.00 185.4 77.92 15.90 0 9.98 -1219.92 924 12056 9.27 152.09 213 5859 186.80 81.60 13 0.29 187.4 680 85 20190325 224000.00 224500.00 199.3 77.90 15.89 0 9.24 234.82 790 646 9.03 119.88 573 1411 186.80 81.60 16 0.07 201.4 680 85 20190325 224000.00 224500.00 213.6 77.89 15.88 0 9.72 -124.34 1179 1699 8.98 78.53 347 1193 186.80 81.60 32 0.00 215.8 680 85 20190325 224000.00 224500.00 229.2 77.87 15.87 0 9.96 -32.31 1003 1641 8.84 36.49 124 455 186.80 81.60 46 0.00 231.6 680 85 20190325 224000.00 224500.00 245.9 77.85 15.86 0 10.10 1.24 963 1385 8.81 24.09 79 255 186.80 81.60 57 0.00 248.4 680 85 20190325 224000.00 224500.00 262.9 77.83 15.85 0 10.16 -9.20 1283 1264 8.84 25.72 101 237 186.80 81.60 73 0.00 265.7 680 85 20190325 224000.00 224500.00 281.5 77.81 15.84 0 10.30 -28.67 1263 1559 8.88 22.70 76 216 186.80 81.60 85 0.00 284.4 680 85 20190325 224000.00 224500.00 301.2 77.79 15.83 0 10.27 23.09 1242 1507 8.91 26.67 82 234 186.80 81.60 100 0.00 304.3 680 85 20190325 224000.00 224500.00 321.6 77.77 15.82 0 10.23 -11.20 1114 1378 8.95 29.92 85 249 186.80 81.60 100 0.00 324.9 680 85 20190325 224000.00 224500.00 343.1 77.74 15.80 0 10.25 14.00 1534 1601 9.04 39.03 142 359 186.80 81.60 100 0.00 346.6 680 85 20190325 224000.00 224500.00 365.4 77.72 15.79 0 10.13 11.51 1361 1248 9.08 50.53 185 423 186.80 81.60 100 0.00 369.2 680 85 20190325 224000.00 224500.00 388.7 77.69 15.78 0 10.18 -77.84 1298 2009 9.28 77.52 235 852 186.80 81.60 100 0.00 392.7 680 85 20190325 224000.00 224500.00 412.3 77.67 15.77 0 10.03 40.58 1671 1210 9.37 119.43 546 1061 186.80 81.60 100 0.00 416.5 680 85 20190325 224000.00 224500.00 436.1 77.65 15.75 0 10.19 -39.81 327 1303 9.40 51.56 80 712 186.80 81.60 100 0.00 440.5 680 85 20190325 224000.00 224500.00 465.5 77.62 15.74 0 10.08 101.42 112 1017 9.07 26.83 6 151 186.80 81.60 100 0.00 470.2 680 85 20190325 224500.00 225000.00 77.8 78.05 15.98 0 8.59 -1916.25 216 216 8.09 13.10 0 0 186.80 81.60 0 5.13 78.6 690 86 20190325 224500.00 225000.00 81.2 78.05 15.97 0 9.06 -1763.32 213 213 7.06 14.75 0 0 186.80 81.60 0 4.88 82.1 690 86 20190325 224500.00 225000.00 85.0 78.04 15.97 3 6.00 30.79 210 210 7.00 8068.06 0 0 186.80 81.60 0 4.62 85.9 690 86 20190325 224500.00 225000.00 89.1 78.04 15.97 0 8.72 -212.83 204 204 8.44 159.92 0 0 186.80 81.60 0 4.36 90.1 690 86 20190325 224500.00 225000.00 93.2 78.03 15.96 0 9.01 -50.33 37 37 8.85 26.04 149 149 186.80 81.60 0 4.11 94.2 690 86 20190325 224500.00 225000.00 97.6 78.03 15.96 0 9.22 64.25 108 108 8.57 24.15 41 41 186.80 81.60 0 3.80 98.7 690 86 20190325 224500.00 225000.00 101.3 78.02 15.96 0 9.17 47.86 144 144 8.61 55.10 54 54 186.80 81.60 0 3.51 102.3 690 86 20190325 224500.00 225000.00 105.1 78.02 15.96 0 9.55 17.60 695 695 8.71 100.97 162 162 186.80 81.60 0 3.20 106.2 690 86 20190325 224500.00 225000.00 109.1 78.01 15.95 0 9.54 168.35 503 503 8.86 84.45 149 149 186.80 81.60 0 2.84 110.2 690 86 20190325 224500.00 225000.00 113.6 78.01 15.95 3 8.33 299.49 103 1 7.95 59.82 67 2 186.80 81.60 0 2.48 114.8 690 86 20190325 224500.00 225000.00 119.1 78.00 15.95 0 9.27 237.87 216 272 8.77 65.38 110 332 186.80 81.60 0 2.10 120.4 690 86 20190325 224500.00 225000.00 125.6 77.99 15.94 0 9.76 132.44 277 1871 9.01 39.62 116 1984 186.80 81.60 0 1.76 126.9 690 86 20190325 224500.00 225000.00 133.3 77.98 15.94 0 9.65 139.59 153 1766 8.14 22.08 5 110 186.80 81.60 0 1.45 134.7 690 86 20190325 224500.00 225000.00 142.2 77.97 15.93 0 8.90 2202.24 26 59 6.89 23.18 0 1 186.80 81.60 0 1.17 143.7 690 86 20190325 224500.00 225000.00 151.5 77.96 15.92 0 9.11 982.49 23 85 8.66 53.63 12 86 186.80 81.60 1 0.94 153.1 690 86 20190325 224500.00 225000.00 162.0 77.95 15.92 0 9.47 125.44 70 750 8.43 31.35 6 132 186.80 81.60 3 0.71 163.7 690 86 20190325 224500.00 225000.00 173.1 77.93 15.91 0 10.34 1283.62 3370 12554 9.48 124.11 689 6054 186.80 81.60 11 0.50 174.9 690 86 20190325 224500.00 225000.00 185.4 77.92 15.90 0 9.75 -4.75 1082 1144 8.82 47.48 194 505 186.80 81.60 13 0.29 187.4 690 86 20190325 224500.00 225000.00 199.2 77.90 15.89 0 9.89 -58.73 995 1089 8.71 25.26 105 277 186.80 81.60 16 0.07 201.3 690 86 20190325 224500.00 225000.00 213.6 77.89 15.88 0 10.19 -41.79 762 1356 8.72 13.63 40 157 186.80 81.60 32 0.00 215.8 690 86 20190325 224500.00 225000.00 229.2 77.87 15.87 0 10.36 -27.42 1003 1414 8.76 11.62 40 125 186.80 81.60 46 0.00 231.6 690 86 20190325 224500.00 225000.00 245.9 77.85 15.86 0 10.53 5.59 907 1479 8.81 8.73 26 93 186.80 81.60 57 0.00 248.4 690 86 20190325 224500.00 225000.00 263.0 77.83 15.85 0 10.56 -13.56 929 1317 8.83 9.34 26 83 186.80 81.60 73 0.00 265.7 690 86 20190325 224500.00 225000.00 281.5 77.81 15.84 0 10.56 21.25 928 1209 8.86 9.98 27 80 186.80 81.60 85 0.00 284.4 690 86 20190325 224500.00 225000.00 301.3 77.79 15.83 0 10.53 -3.95 901 1207 8.89 11.72 29 91 186.80 81.60 100 0.00 304.4 690 86 20190325 224500.00 225000.00 321.7 77.77 15.82 0 10.47 5.84 935 1230 8.93 14.89 38 117 186.80 81.60 100 0.00 325.0 690 86 20190325 224500.00 225000.00 343.2 77.74 15.80 0 10.39 3.89 1040 1118 8.97 20.57 59 151 186.80 81.60 100 0.00 346.7 690 86 20190325 224500.00 225000.00 366.3 77.72 15.79 0 10.35 10.99 927 1296 9.05 26.44 66 216 186.80 81.60 100 0.00 370.1 690 86 20190325 224500.00 225000.00 388.7 77.70 15.78 0 10.17 38.54 1909 1052 9.24 63.21 339 532 186.80 81.60 100 0.00 392.6 690 86 20190325 224500.00 225000.00 412.4 77.67 15.77 0 10.15 8.34 1429 911 9.28 69.18 308 529 186.80 81.60 100 0.00 416.6 690 86 20190325 224500.00 225000.00 436.3 77.65 15.75 0 10.15 10.93 1529 1446 9.42 111.42 444 1038 186.80 81.60 100 0.00 440.7 690 86 20190325 224500.00 225000.00 465.9 77.62 15.74 0 10.34 354.37 1715 3620 9.67 161.91 573 2688 186.80 81.60 100 0.00 470.6 690 86 20190325 225000.00 225500.00 77.8 78.05 15.98 0 7.73 -161.94 216 216 6.73 82.46 0 0 186.80 81.60 0 5.13 78.6 692 85 20190325 225000.00 225500.00 81.2 78.05 15.97 0 8.83 39.24 213 213 7.82 56.02 0 0 186.80 81.60 0 4.88 82.1 692 85 20190325 225000.00 225500.00 85.2 78.04 15.97 0 8.85 -661.03 210 210 8.22 93.72 0 0 186.80 81.60 0 4.62 86.1 692 85 20190325 225000.00 225500.00 89.2 78.04 15.97 3 6.00 52.24 204 204 7.00 8078.94 0 0 186.80 81.60 0 4.36 90.1 692 85 20190325 225000.00 225500.00 93.1 78.03 15.97 2 10.10 41.06 1 1 11.42 16.92 29 29 186.80 81.60 0 4.11 94.1 692 85 20190325 225000.00 225500.00 97.8 78.03 15.96 0 9.12 28.76 58 58 8.57 22.60 41 41 186.80 81.60 0 3.80 98.9 692 85 20190325 225000.00 225500.00 101.3 78.02 15.96 0 9.16 55.79 120 120 8.68 43.32 46 46 186.80 81.60 0 3.51 102.4 692 85 20190325 225000.00 225500.00 105.0 78.02 15.96 0 9.29 -85.97 228 228 8.57 65.49 49 49 186.80 81.60 0 3.20 106.1 692 85 20190325 225000.00 225500.00 109.1 78.01 15.95 0 9.29 -129.06 118 118 8.62 44.61 28 28 186.80 81.60 0 2.84 110.3 692 85 20190325 225000.00 225500.00 113.5 78.01 15.95 0 9.30 -107.38 159 152 8.68 36.06 74 166 186.80 81.60 0 2.48 114.7 692 85 20190325 225000.00 225500.00 119.1 78.00 15.95 0 9.66 -66.68 175 1528 9.06 53.05 99 2057 186.80 81.60 0 2.10 120.4 692 85 20190325 225000.00 225500.00 125.4 77.99 15.94 0 9.49 32.67 230 397 8.71 32.44 60 253 186.80 81.60 0 1.76 126.8 692 85 20190325 225000.00 225500.00 133.2 77.98 15.94 0 9.44 451.34 169 358 8.66 29.60 47 235 186.80 81.60 0 1.45 134.7 692 85 20190325 225000.00 225500.00 142.2 77.97 15.93 0 9.60 -605.79 8152 811 9.63 254.57 4268 2672 186.80 81.60 0 1.17 143.7 692 85 20190325 225000.00 225500.00 151.4 77.96 15.92 0 10.14 166.20 751 5179 9.01 25.31 111 2189 186.80 81.60 1 0.94 153.0 692 85 20190325 225000.00 225500.00 162.2 77.95 15.92 0 9.70 59.52 450 1695 8.93 46.09 111 1092 186.80 81.60 3 0.71 163.9 692 85 20190325 225000.00 225500.00 173.1 77.93 15.91 0 9.82 102.90 1269 1762 9.03 70.73 278 960 186.80 81.60 11 0.50 174.9 692 85 20190325 225000.00 225500.00 185.3 77.92 15.90 0 9.66 39.38 1022 1200 8.83 56.96 231 667 186.80 81.60 13 0.29 187.3 692 85 20190325 225000.00 225500.00 199.1 77.90 15.89 0 9.83 -0.08 1504 1289 8.83 36.81 224 504 186.80 81.60 16 0.07 201.2 692 85 20190325 225000.00 225500.00 213.6 77.89 15.88 0 10.11 26.77 1112 1726 8.78 22.42 87 301 186.80 81.60 32 0.00 215.9 692 85 20190325 225000.00 225500.00 229.2 77.87 15.87 0 10.32 7.32 1061 1919 8.79 14.73 50 197 186.80 81.60 46 0.00 231.6 692 85 20190325 225000.00 225500.00 245.9 77.85 15.86 0 10.43 41.61 1051 1798 8.84 12.65 42 158 186.80 81.60 57 0.00 248.4 692 85 20190325 225000.00 225500.00 263.0 77.83 15.85 0 10.45 4.70 1031 1712 8.86 13.47 40 147 186.80 81.60 73 0.00 265.8 692 85 20190325 225000.00 225500.00 281.6 77.81 15.84 0 10.46 59.97 971 1723 8.91 14.79 38 154 186.80 81.60 85 0.00 284.5 692 85 20190325 225000.00 225500.00 301.3 77.79 15.83 0 10.37 -1.57 946 1398 8.92 18.20 46 159 186.80 81.60 100 0.00 304.4 692 85 20190325 225000.00 225500.00 321.6 77.77 15.82 0 10.42 4.82 1027 1723 8.98 20.24 52 202 186.80 81.60 100 0.00 325.0 692 85 20190325 225000.00 225500.00 343.3 77.74 15.80 0 10.32 4.26 1242 1675 9.04 31.50 95 298 186.80 81.60 100 0.00 346.9 692 85 20190325 225000.00 225500.00 365.5 77.72 15.79 0 10.31 13.22 735 1580 9.05 25.89 55 270 186.80 81.60 100 0.00 369.2 692 85 20190325 225000.00 225500.00 388.7 77.69 15.78 0 10.23 41.74 877 1851 9.25 56.25 129 622 186.80 81.60 100 0.00 392.7 692 85 20190325 225000.00 225500.00 412.3 77.67 15.77 0 10.15 230.10 1024 1567 9.34 86.83 236 835 186.80 81.60 100 0.00 416.5 692 85 20190325 225000.00 225500.00 436.0 77.65 15.75 0 9.89 -128.58 1731 953 9.52 195.18 1026 1672 186.80 81.60 100 0.00 440.4 692 85 20190325 225000.00 225500.00 466.2 77.62 15.74 0 9.79 355.33 3154 334 9.89 215.05 3109 2400 186.80 81.60 100 0.00 470.9 692 85 20190325 225500.00 230000.00 77.9 78.05 15.98 0 8.39 -877.44 216 216 6.39 11.83 0 0 186.80 81.60 0 5.13 78.7 682 96 20190325 225500.00 230000.00 81.3 78.05 15.97 0 9.02 -225.36 213 213 8.29 48.67 0 0 186.80 81.60 0 4.88 82.1 682 96 20190325 225500.00 230000.00 85.1 78.04 15.97 0 9.03 -75.46 210 210 8.32 48.43 0 0 186.80 81.60 0 4.62 86.0 682 96 20190325 225500.00 230000.00 89.0 78.04 15.97 0 9.20 2487.65 204 204 8.53 34.30 0 0 186.80 81.60 0 4.36 90.0 682 96 20190325 225500.00 230000.00 93.1 78.03 15.97 0 8.17 946.19 43 43 6.67 37.27 1 1 186.80 81.60 0 4.11 94.1 682 96 20190325 225500.00 230000.00 97.6 78.03 15.96 0 9.06 88.36 53 53 8.63 24.99 49 49 186.80 81.60 0 3.80 98.7 682 96 20190325 225500.00 230000.00 101.2 78.02 15.96 0 9.28 302.28 1 1 9.66 19.38 3 3 186.80 81.60 0 3.51 102.3 682 96 20190325 225500.00 230000.00 105.0 78.02 15.96 0 9.43 381.72 235 235 8.69 59.10 49 49 186.80 81.60 0 3.20 106.2 682 96 20190325 225500.00 230000.00 109.1 78.01 15.95 0 9.79 409.04 874 874 9.02 92.76 166 166 186.80 81.60 0 2.84 110.2 682 96 20190325 225500.00 230000.00 113.5 78.01 15.95 0 9.58 16.65 257 856 8.97 56.34 126 1020 186.80 81.60 0 2.48 114.7 682 96 20190325 225500.00 230000.00 119.2 78.00 15.95 3 8.61 45.64 242 2 8.27 71.94 126 4 186.80 81.60 0 2.10 120.4 682 96 20190325 225500.00 230000.00 125.5 77.99 15.94 0 9.49 -227.89 248 752 8.91 56.73 120 892 186.80 81.60 0 1.76 126.9 682 96 20190325 225500.00 230000.00 133.3 77.98 15.94 0 9.58 -197.45 170 735 8.80 28.39 66 676 186.80 81.60 0 1.45 134.7 682 96 20190325 225500.00 230000.00 142.2 77.97 15.93 3 8.63 77.59 285 3 8.01 65.21 71 2 186.80 81.60 0 1.17 143.7 682 96 20190325 225500.00 230000.00 151.4 77.96 15.92 0 9.72 -147.89 184 1946 8.21 21.25 6 120 186.80 81.60 1 0.94 153.0 682 96 20190325 225500.00 230000.00 162.1 77.95 15.92 0 10.35 -648.81 1834 9730 9.24 44.77 217 3206 186.80 81.60 3 0.71 163.8 682 96 20190325 225500.00 230000.00 173.1 77.93 15.91 0 9.63 18.19 731 1138 8.94 72.40 218 832 186.80 81.60 11 0.50 174.9 682 96 20190325 225500.00 230000.00 185.3 77.92 15.90 0 9.90 -48.57 616 1627 8.74 25.60 67 404 186.80 81.60 13 0.29 187.2 682 96 20190325 225500.00 230000.00 199.3 77.90 15.89 0 10.06 -42.51 941 1783 8.73 20.17 70 297 186.80 81.60 16 0.07 201.4 682 96 20190325 225500.00 230000.00 213.6 77.89 15.88 0 10.16 35.57 1009 1960 8.79 20.74 70 299 186.80 81.60 32 0.00 215.8 682 96 20190325 225500.00 230000.00 229.2 77.87 15.87 0 10.31 20.48 1069 2116 8.80 16.18 53 228 186.80 81.60 46 0.00 231.6 682 96 20190325 225500.00 230000.00 246.0 77.85 15.86 0 10.39 18.46 1090 2055 8.83 15.06 46 191 186.80 81.60 57 0.00 248.5 682 96 20190325 225500.00 230000.00 263.0 77.83 15.85 0 10.43 55.89 1052 1965 8.86 14.91 41 172 186.80 81.60 73 0.00 265.7 682 96 20190325 225500.00 230000.00 281.6 77.81 15.84 0 10.41 12.30 1079 1942 8.90 17.61 48 196 186.80 81.60 85 0.00 284.5 682 96 20190325 225500.00 230000.00 301.2 77.79 15.83 0 10.35 53.08 1157 1587 8.91 21.62 62 198 186.80 81.60 100 0.00 304.3 682 96 20190325 225500.00 230000.00 321.6 77.77 15.82 0 10.31 39.68 1268 1763 8.98 28.66 86 279 186.80 81.60 100 0.00 325.0 682 96 20190325 225500.00 230000.00 343.1 77.74 15.80 0 10.31 58.15 1084 1687 9.01 29.68 79 285 186.80 81.60 100 0.00 346.6 682 96 20190325 225500.00 230000.00 365.5 77.72 15.79 0 10.21 11.21 1171 1594 9.08 44.67 128 411 186.80 81.60 100 0.00 369.3 682 96 20190325 225500.00 230000.00 388.6 77.70 15.78 0 10.23 -107.62 1466 1823 9.25 67.52 228 672 186.80 81.60 100 0.00 392.6 682 96 20190325 225500.00 230000.00 412.3 77.67 15.77 0 10.21 -3.52 799 2278 9.35 72.34 156 1016 186.80 81.60 100 0.00 416.5 682 96 20190325 225500.00 230000.00 436.3 77.65 15.75 0 9.84 -198.99 4131 149 9.80 141.19 2641 1507 186.80 81.60 100 0.00 440.7 682 96 20190325 225500.00 230000.00 466.2 77.62 15.74 0 10.40 -624.32 2332 5822 9.77 222.49 796 4365 186.80 81.60 100 0.00 470.9 682 96 20190325 230000.00 230500.00 77.7 78.05 15.98 0 8.72 -124.11 216 216 7.72 37.86 0 0 186.80 81.60 0 5.13 78.5 682 85 20190325 230000.00 230500.00 81.3 78.05 15.97 0 8.87 444.24 214 214 7.37 25.75 0 0 186.80 81.60 0 4.88 82.2 682 85 20190325 230000.00 230500.00 84.9 78.04 15.97 0 8.83 -19.88 211 211 8.29 69.56 0 0 186.80 81.60 0 4.62 85.8 682 85 20190325 230000.00 230500.00 89.1 78.04 15.97 0 8.45 276.33 204 204 8.50 426.27 0 0 186.80 81.60 0 4.36 90.0 682 85 20190325 230000.00 230500.00 93.1 78.03 15.97 0 9.17 -84.72 112 112 8.66 21.29 71 71 186.80 81.60 0 4.11 94.1 682 85 20190325 230000.00 230500.00 97.7 78.03 15.96 0 9.46 -52.77 260 260 8.56 29.11 43 43 186.80 81.60 0 3.80 98.7 682 85 20190325 230000.00 230500.00 101.3 78.02 15.96 0 9.27 12.71 176 176 8.61 48.07 49 49 186.80 81.60 0 3.51 102.3 682 85 20190325 230000.00 230500.00 105.1 78.02 15.96 3 7.79 -79.23 1 1 8.29 60.00 3 3 186.80 81.60 0 3.20 106.2 682 85 20190325 230000.00 230500.00 109.0 78.01 15.95 0 7.91 422.03 2 2 7.41 86.52 1 1 186.80 81.60 0 2.84 110.2 682 85 20190325 230000.00 230500.00 113.6 78.01 15.95 0 9.76 -74.55 137 1061 8.24 17.68 4 65 186.80 81.60 0 2.48 114.8 682 85 20190325 230000.00 230500.00 119.2 78.00 15.95 0 9.58 54.32 150 413 8.77 23.76 45 297 186.80 81.60 0 2.10 120.5 682 85 20190325 230000.00 230500.00 125.4 77.99 15.94 0 9.47 -130.21 209 536 8.76 37.28 75 467 186.80 81.60 0 1.76 126.7 682 85 20190325 230000.00 230500.00 133.3 77.98 15.94 0 9.70 -67.44 614 1403 8.96 52.04 150 879 186.80 81.60 0 1.45 134.8 682 85 20190325 230000.00 230500.00 142.3 77.97 15.93 0 9.65 -13.05 485 619 8.81 32.98 82 280 186.80 81.60 0 1.17 143.8 682 85 20190325 230000.00 230500.00 151.4 77.96 15.92 0 9.75 -287.92 568 1776 8.95 50.84 123 997 186.80 81.60 1 0.94 153.0 682 85 20190325 230000.00 230500.00 161.9 77.95 15.92 0 9.81 104.51 998 1222 8.91 48.82 164 510 186.80 81.60 3 0.71 163.6 682 85 20190325 230000.00 230500.00 173.1 77.93 15.91 0 9.88 40.66 714 1027 8.74 25.53 74 254 186.80 81.60 11 0.50 174.9 682 85 20190325 230000.00 230500.00 185.3 77.92 15.90 0 10.01 -24.23 888 1187 8.66 17.52 62 192 186.80 81.60 13 0.29 187.2 682 85 20190325 230000.00 230500.00 199.1 77.90 15.89 0 10.20 -5.15 1044 1373 8.67 12.32 49 147 186.80 81.60 16 0.07 201.2 682 85 20190325 230000.00 230500.00 213.6 77.89 15.88 0 10.41 52.81 1077 1493 8.72 9.26 35 108 186.80 81.60 32 0.00 215.8 682 85 20190325 230000.00 230500.00 229.2 77.87 15.87 0 10.56 46.27 1069 1613 8.77 7.78 27 89 186.80 81.60 46 0.00 231.5 682 85 20190325 230000.00 230500.00 245.9 77.85 15.86 0 10.61 53.23 1022 1587 8.83 7.88 25 86 186.80 81.60 57 0.00 248.5 682 85 20190325 230000.00 230500.00 262.9 77.83 15.85 0 10.61 25.63 1022 1486 8.85 8.90 26 85 186.80 81.60 73 0.00 265.7 682 85 20190325 230000.00 230500.00 281.6 77.81 15.84 0 10.55 21.51 951 1325 8.87 10.55 29 92 186.80 81.60 85 0.00 284.5 682 85 20190325 230000.00 230500.00 301.2 77.79 15.83 0 10.52 29.45 1001 1303 8.90 12.72 35 105 186.80 81.60 100 0.00 304.3 682 85 20190325 230000.00 230500.00 321.7 77.77 15.82 0 10.46 17.66 977 1336 8.93 15.94 42 132 186.80 81.60 100 0.00 325.1 682 85 20190325 230000.00 230500.00 343.3 77.74 15.80 0 10.34 11.29 1154 1273 8.99 25.09 76 201 186.80 81.60 100 0.00 346.9 682 85 20190325 230000.00 230500.00 365.4 77.72 15.79 0 10.29 2.88 1167 1268 9.03 31.05 95 245 186.80 81.60 100 0.00 369.2 682 85 20190325 230000.00 230500.00 388.8 77.69 15.78 0 10.18 54.52 1321 1202 9.22 57.68 218 497 186.80 81.60 100 0.00 392.8 682 85 20190325 230000.00 230500.00 412.3 77.67 15.77 0 10.18 -4.86 1347 1570 9.34 85.60 293 818 186.80 81.60 100 0.00 416.5 682 85 20190325 230000.00 230500.00 436.0 77.65 15.75 0 10.12 -251.31 1747 1665 9.47 139.16 605 1437 186.80 81.60 100 0.00 440.5 682 85 20190325 230000.00 230500.00 466.0 77.62 15.74 0 10.02 311.35 916 1079 9.56 158.20 515 1448 186.80 81.60 100 0.00 470.7 682 85 20190325 230500.00 231000.00 77.7 78.05 15.98 0 8.80 -243.33 216 216 6.80 7.61 0 0 186.80 81.60 0 5.13 78.5 682 100 20190325 230500.00 231000.00 81.5 78.05 15.97 0 9.02 -102.27 214 214 8.49 62.11 0 0 186.80 81.60 0 4.88 82.3 682 100 20190325 230500.00 231000.00 85.1 78.04 15.97 0 9.12 -75.79 211 211 8.42 46.13 0 0 186.80 81.60 0 4.62 86.0 682 100 20190325 230500.00 231000.00 89.1 78.04 15.97 0 9.02 -65.10 204 204 8.55 78.83 0 0 186.80 81.60 0 4.36 90.1 682 100 20190325 230500.00 231000.00 93.2 78.03 15.97 2 10.23 -104.93 1 1 11.53 19.99 22 22 186.80 81.60 0 4.11 94.2 682 100 20190325 230500.00 231000.00 97.6 78.03 15.96 0 9.18 -108.56 130 130 8.84 45.10 86 86 186.80 81.60 0 3.80 98.6 682 100 20190325 230500.00 231000.00 101.2 78.02 15.96 0 9.17 -200.83 128 128 8.80 68.33 70 70 186.80 81.60 0 3.51 102.3 682 100 20190325 230500.00 231000.00 105.0 78.02 15.96 0 9.61 -47.02 430 430 8.54 47.48 39 39 186.80 81.60 0 3.20 106.2 682 100 20190325 230500.00 231000.00 109.1 78.01 15.95 0 9.59 -51.12 387 387 8.97 59.89 98 98 186.80 81.60 0 2.84 110.2 682 100 20190325 230500.00 231000.00 113.5 78.01 15.95 0 9.75 -34.13 124 426 8.88 22.27 36 287 186.80 81.60 0 2.48 114.7 682 100 20190325 230500.00 231000.00 119.1 78.00 15.95 0 9.75 34.74 282 1167 9.03 40.17 105 1119 186.80 81.60 0 2.10 120.3 682 100 20190325 230500.00 231000.00 125.5 77.99 15.94 3 9.03 29.97 656 7 8.36 65.47 168 4 186.80 81.60 0 1.76 126.8 682 100 20190325 230500.00 231000.00 133.3 77.98 15.94 0 9.59 452.29 240 925 8.90 42.71 86 827 186.80 81.60 0 1.45 134.7 682 100 20190325 230500.00 231000.00 142.2 77.97 15.93 0 9.70 -2.31 524 1051 9.04 54.38 144 777 186.80 81.60 0 1.17 143.7 682 100 20190325 230500.00 231000.00 151.4 77.96 15.92 0 9.41 176.99 42 219 8.82 21.42 29 305 186.80 81.60 1 0.94 153.0 682 100 20190325 230500.00 231000.00 162.0 77.95 15.92 0 9.74 42.14 526 716 8.86 34.98 92 323 186.80 81.60 3 0.71 163.7 682 100 20190325 230500.00 231000.00 173.1 77.93 15.91 0 9.91 82.55 674 939 8.81 27.13 78 259 186.80 81.60 11 0.50 174.9 682 100 20190325 230500.00 231000.00 185.4 77.92 15.90 0 10.16 33.07 935 1204 8.69 13.72 48 144 186.80 81.60 13 0.29 187.3 682 100 20190325 230500.00 231000.00 199.1 77.90 15.89 0 10.42 14.39 1249 1424 8.67 7.93 34 90 186.80 81.60 16 0.07 201.2 682 100 20190325 230500.00 231000.00 213.6 77.89 15.88 0 10.60 35.84 1177 1501 8.74 6.37 25 72 186.80 81.60 32 0.00 215.8 682 100 20190325 230500.00 231000.00 229.2 77.87 15.87 0 10.66 29.23 1143 1489 8.78 6.35 24 69 186.80 81.60 46 0.00 231.6 682 100 20190325 230500.00 231000.00 245.9 77.85 15.86 0 10.65 -0.00 1079 1429 8.83 7.28 25 73 186.80 81.60 57 0.00 248.5 682 100 20190325 230500.00 231000.00 263.0 77.83 15.85 0 10.63 0.13 1047 1327 8.86 8.80 27 79 186.80 81.60 73 0.00 265.8 682 100 20190325 230500.00 231000.00 281.6 77.81 15.84 0 10.57 -21.41 961 1275 8.89 10.60 29 88 186.80 81.60 85 0.00 284.5 682 100 20190325 230500.00 231000.00 301.3 77.79 15.83 0 10.47 -27.39 1068 1070 8.90 14.16 42 102 186.80 81.60 100 0.00 304.4 682 100 20190325 230500.00 231000.00 321.6 77.77 15.82 0 10.45 -42.54 947 1198 8.95 16.16 43 126 186.80 81.60 100 0.00 324.9 682 100 20190325 230500.00 231000.00 343.2 77.74 15.80 0 10.36 64.15 1124 1210 9.01 24.54 74 191 186.80 81.60 100 0.00 346.8 682 100 20190325 230500.00 231000.00 365.5 77.72 15.79 0 10.33 56.13 1007 1234 9.04 28.36 77 223 186.80 81.60 100 0.00 369.3 682 100 20190325 230500.00 231000.00 388.9 77.69 15.78 0 10.14 -206.74 1622 1001 9.24 66.03 311 529 186.80 81.60 100 0.00 392.8 682 100 20190325 230500.00 231000.00 412.5 77.67 15.77 0 10.18 66.43 1013 1295 9.31 72.35 203 613 186.80 81.60 100 0.00 416.7 682 100 20190325 230500.00 231000.00 436.2 77.65 15.75 0 10.16 252.34 589 1152 9.37 69.15 136 604 186.80 81.60 100 0.00 440.6 682 100 20190325 230500.00 231000.00 466.5 77.62 15.74 0 10.45 145.07 914 2949 9.68 92.64 229 1621 186.80 81.60 100 0.00 471.2 682 100 20190325 231000.00 231500.00 77.7 78.05 15.98 0 8.60 -59.23 216 216 7.10 24.84 0 0 186.80 81.60 0 5.13 78.5 682 85 20190325 231000.00 231500.00 81.3 78.05 15.97 0 8.96 470.30 214 214 8.34 105.43 0 0 186.80 81.60 0 4.88 82.2 682 85 20190325 231000.00 231500.00 85.0 78.04 15.97 0 8.97 -630.81 211 211 8.34 73.69 0 0 186.80 81.60 0 4.62 85.9 682 85 20190325 231000.00 231500.00 89.1 78.04 15.97 0 8.73 -290.91 204 204 8.52 220.73 0 0 186.80 81.60 0 4.36 90.1 682 85 20190325 231000.00 231500.00 93.0 78.03 15.97 0 9.30 -50.12 225 225 8.88 38.01 126 126 186.80 81.60 0 4.11 94.0 682 85 20190325 231000.00 231500.00 97.7 78.03 15.96 0 9.15 15.33 70 70 8.75 28.33 54 54 186.80 81.60 0 3.80 98.8 682 85 20190325 231000.00 231500.00 101.3 78.02 15.96 0 9.43 16.42 231 231 8.84 52.73 62 62 186.80 81.60 0 3.51 102.4 682 85 20190325 231000.00 231500.00 105.0 78.02 15.96 0 9.57 -74.81 397 397 8.88 57.25 95 95 186.80 81.60 0 3.20 106.1 682 85 20190325 231000.00 231500.00 109.0 78.01 15.95 0 9.54 119.51 384 384 8.93 68.31 107 107 186.80 81.60 0 2.84 110.2 682 85 20190325 231000.00 231500.00 113.6 78.01 15.95 0 9.71 -63.06 103 632 7.71 7.77 1 13 186.80 81.60 0 2.48 114.8 682 85 20190325 231000.00 231500.00 119.1 78.00 15.95 0 9.86 1433.96 748 4250 8.83 107.34 71 811 186.80 81.60 0 2.10 120.4 682 85 20190325 231000.00 231500.00 125.4 77.99 15.94 0 9.81 587.99 338 1878 9.00 36.79 104 1495 186.80 81.60 0 1.76 126.8 682 85 20190325 231000.00 231500.00 133.3 77.98 15.94 0 9.72 448.90 328 1986 9.00 46.12 124 1945 186.80 81.60 0 1.45 134.8 682 85 20190325 231000.00 231500.00 142.2 77.97 15.93 0 10.00 134.10 818 3608 9.16 49.80 185 2404 186.80 81.60 0 1.17 143.7 682 85 20190325 231000.00 231500.00 151.4 77.96 15.92 0 9.75 -1316.18 279 1540 8.92 33.64 76 1088 186.80 81.60 1 0.94 153.0 682 85 20190325 231000.00 231500.00 162.2 77.95 15.92 0 9.66 -74.77 455 656 8.79 34.60 82 306 186.80 81.60 3 0.71 163.9 682 85 20190325 231000.00 231500.00 173.1 77.93 15.91 0 9.82 -21.90 676 742 8.75 27.17 82 219 186.80 81.60 11 0.50 175.0 682 85 20190325 231000.00 231500.00 185.4 77.92 15.90 0 9.95 43.18 958 1022 8.68 20.97 78 198 186.80 81.60 13 0.29 187.4 682 85 20190325 231000.00 231500.00 199.2 77.90 15.89 0 10.14 13.59 1201 1317 8.67 14.32 65 167 186.80 81.60 16 0.07 201.3 682 85 20190325 231000.00 231500.00 213.5 77.89 15.88 0 10.26 1.18 1298 1366 8.72 13.54 62 151 186.80 81.60 32 0.00 215.7 682 85 20190325 231000.00 231500.00 229.3 77.87 15.87 0 10.38 -4.86 1086 1407 8.76 11.37 41 121 186.80 81.60 46 0.00 231.7 682 85 20190325 231000.00 231500.00 245.9 77.85 15.86 0 10.41 -6.61 1138 1315 8.80 12.40 45 119 186.80 81.60 57 0.00 248.5 682 85 20190325 231000.00 231500.00 262.9 77.83 15.85 0 10.46 -63.90 889 1255 8.83 11.31 31 99 186.80 81.60 73 0.00 265.6 682 85 20190325 231000.00 231500.00 281.6 77.81 15.84 0 10.42 -62.50 938 1167 8.85 13.58 38 108 186.80 81.60 85 0.00 284.5 682 85 20190325 231000.00 231500.00 301.2 77.79 15.83 0 10.37 17.10 892 1036 8.87 15.80 41 114 186.80 81.60 100 0.00 304.4 682 85 20190325 231000.00 231500.00 321.6 77.77 15.82 0 10.33 -3.33 916 1036 8.91 19.54 51 136 186.80 81.60 100 0.00 324.9 682 85 20190325 231000.00 231500.00 343.2 77.74 15.80 0 10.28 -13.46 942 1210 8.98 26.21 69 207 186.80 81.60 100 0.00 346.7 682 85 20190325 231000.00 231500.00 365.5 77.72 15.79 0 10.24 12.72 928 1232 9.03 32.43 84 261 186.80 81.60 100 0.00 369.3 682 85 20190325 231000.00 231500.00 388.7 77.69 15.78 0 10.08 25.70 1059 1021 9.21 66.53 212 509 186.80 81.60 100 0.00 392.7 682 85 20190325 231000.00 231500.00 412.5 77.67 15.77 0 9.66 11.50 2430 70 9.61 122.06 1489 843 186.80 81.60 100 0.00 416.7 682 85 20190325 231000.00 231500.00 436.2 77.65 15.75 0 10.05 -280.17 2619 2161 9.52 237.79 1094 2258 186.80 81.60 100 0.00 440.6 682 85 20190325 231000.00 231500.00 465.9 77.62 15.74 3 9.85 89.01 7294 73 9.05 178.86 1662 40 186.80 81.60 100 0.00 470.6 682 85 20190325 231500.00 232000.00 77.5 78.05 15.98 3 6.00 428.46 216 216 6.50 2893.33 0 0 186.80 81.60 0 5.13 78.4 683 84 20190325 231500.00 232000.00 81.2 78.05 15.97 0 7.14 609.46 214 214 6.64 320.26 0 0 186.80 81.60 0 4.88 82.1 683 84 20190325 231500.00 232000.00 85.1 78.04 15.97 0 7.75 3410.06 211 211 6.75 350.03 0 0 186.80 81.60 0 4.62 86.0 683 84 20190325 231500.00 232000.00 89.1 78.04 15.97 0 9.03 2032.04 204 204 8.44 80.43 0 0 186.80 81.60 0 4.36 90.0 683 84 20190325 231500.00 232000.00 93.3 78.03 15.96 0 9.16 1230.34 253 253 8.82 66.26 179 179 186.80 81.60 0 4.11 94.3 683 84 20190325 231500.00 232000.00 97.7 78.03 15.96 0 10.19 1193.89 8302 8302 9.84 586.32 4235 4235 186.80 81.60 0 3.80 98.7 683 84 20190325 231500.00 232000.00 101.2 78.02 15.96 2 9.59 2189.09 2 2 10.88 22.21 29 29 186.80 81.60 0 3.51 102.3 683 84 20190325 231500.00 232000.00 105.1 78.02 15.96 0 8.59 -312.31 49 49 8.66 112.34 97 97 186.80 81.60 0 3.20 106.2 683 84 20190325 231500.00 232000.00 109.1 78.01 15.95 0 9.11 52.05 143 143 8.52 95.45 37 37 186.80 81.60 0 2.84 110.3 683 84 20190325 231500.00 232000.00 113.7 78.01 15.95 0 9.58 18.04 217 345 8.81 30.87 57 225 186.80 81.60 0 2.48 114.9 683 84 20190325 231500.00 232000.00 119.2 78.00 15.95 0 9.73 -68.19 224 1119 9.00 34.57 91 1151 186.80 81.60 0 2.10 120.5 683 84 20190325 231500.00 232000.00 125.5 77.99 15.94 0 9.49 63.25 273 355 8.78 40.38 79 263 186.80 81.60 0 1.76 126.8 683 84 20190325 231500.00 232000.00 133.3 77.98 15.94 3 8.08 212.09 1 0 7.54 20.10 0 0 186.80 81.60 0 1.45 134.7 683 84 20190325 231500.00 232000.00 142.2 77.97 15.93 0 9.47 332.68 2361 351 9.33 162.15 1540 1063 186.80 81.60 0 1.17 143.7 683 84 20190325 231500.00 232000.00 151.5 77.96 15.92 0 9.60 40.77 304 769 8.83 35.29 80 538 186.80 81.60 1 0.94 153.1 683 84 20190325 231500.00 232000.00 162.1 77.95 15.92 0 9.69 96.56 492 1221 8.82 44.58 75 465 186.80 81.60 3 0.71 163.8 683 84 20190325 231500.00 232000.00 173.1 77.93 15.91 0 9.90 -35.77 665 1007 8.77 25.16 68 252 186.80 81.60 11 0.50 174.9 683 84 20190325 231500.00 232000.00 185.4 77.92 15.90 0 9.96 -55.52 948 1197 8.67 21.23 75 222 186.80 81.60 13 0.29 187.4 683 84 20190325 231500.00 232000.00 199.2 77.90 15.89 0 10.12 -79.60 1241 1385 8.65 14.95 68 179 186.80 81.60 16 0.07 201.3 683 84 20190325 231500.00 232000.00 213.6 77.89 15.88 0 10.24 -75.78 1056 1574 8.70 13.48 49 163 186.80 81.60 32 0.00 215.9 683 84 20190325 231500.00 232000.00 229.2 77.87 15.87 0 10.28 -52.25 1033 1446 8.72 13.50 46 145 186.80 81.60 46 0.00 231.6 683 84 20190325 231500.00 232000.00 245.9 77.85 15.86 0 10.31 -46.71 978 1429 8.77 14.45 45 147 186.80 81.60 57 0.00 248.4 683 84 20190325 231500.00 232000.00 263.0 77.83 15.85 0 10.31 -9.05 955 1372 8.81 16.27 46 150 186.80 81.60 73 0.00 265.7 683 84 20190325 231500.00 232000.00 281.6 77.81 15.84 0 10.26 -17.40 920 1179 8.83 19.49 52 155 186.80 81.60 85 0.00 284.5 683 84 20190325 231500.00 232000.00 301.2 77.79 15.83 0 10.21 12.56 1024 1221 8.88 26.22 72 204 186.80 81.60 100 0.00 304.3 683 84 20190325 231500.00 232000.00 321.8 77.77 15.82 0 10.15 -64.99 1092 1121 8.94 32.97 101 252 186.80 81.60 100 0.00 325.1 683 84 20190325 231500.00 232000.00 343.1 77.74 15.80 0 10.13 20.93 992 1122 8.97 36.44 103 280 186.80 81.60 100 0.00 346.6 683 84 20190325 231500.00 232000.00 365.4 77.72 15.79 0 10.12 -5.80 859 1302 9.04 43.16 104 366 186.80 81.60 100 0.00 369.2 683 84 20190325 231500.00 232000.00 388.7 77.70 15.78 0 9.67 -144.61 1633 415 9.39 126.07 908 994 186.80 81.60 100 0.00 392.7 683 84 20190325 231500.00 232000.00 412.3 77.67 15.77 0 10.25 148.02 1068 2403 9.36 76.88 196 1007 186.80 81.60 100 0.00 416.5 683 84 20190325 231500.00 232000.00 435.9 77.65 15.75 0 10.46 -983.61 2054 6468 9.61 123.69 435 3112 186.80 81.60 100 0.00 440.3 683 84 20190325 231500.00 232000.00 465.8 77.62 15.74 0 10.12 -117.50 389 1836 9.66 147.65 242 2386 186.80 81.60 100 0.00 470.5 683 84 20190325 232000.00 232500.00 77.6 78.05 15.98 0 8.69 3426.43 216 216 7.69 7.61 0 0 186.80 81.60 0 5.13 78.4 683 84 20190325 232000.00 232500.00 81.4 78.05 15.97 0 8.27 6684.04 214 214 7.27 668.35 0 0 186.80 81.60 0 4.88 82.2 683 84 20190325 232000.00 232500.00 85.1 78.04 15.97 0 8.76 3414.77 211 211 7.76 125.74 0 0 186.80 81.60 0 4.62 86.0 683 84 20190325 232000.00 232500.00 89.1 78.04 15.97 0 9.10 1687.39 204 204 8.57 80.62 0 0 186.80 81.60 0 4.36 90.1 683 84 20190325 232000.00 232500.00 93.1 78.03 15.97 0 8.15 869.93 1 1 7.65 372.76 0 0 186.80 81.60 0 4.11 94.1 683 84 20190325 232000.00 232500.00 97.7 78.03 15.96 0 9.08 7.03 59 59 8.84 36.02 72 72 186.80 81.60 0 3.80 98.8 683 84 20190325 232000.00 232500.00 101.3 78.02 15.96 0 9.11 23.17 33 33 8.76 29.95 39 39 186.80 81.60 0 3.51 102.4 683 84 20190325 232000.00 232500.00 105.1 78.02 15.96 0 9.75 82.39 994 994 8.72 70.28 95 95 186.80 81.60 0 3.20 106.2 683 84 20190325 232000.00 232500.00 109.1 78.01 15.95 0 9.50 -33.00 352 352 9.02 93.73 123 123 186.80 81.60 0 2.84 110.2 683 84 20190325 232000.00 232500.00 113.7 78.01 15.95 0 9.84 -11.76 218 400 8.89 19.97 39 180 186.80 81.60 0 2.48 114.9 683 84 20190325 232000.00 232500.00 119.1 78.00 15.95 0 9.66 11.85 345 985 9.09 63.95 142 1097 186.80 81.60 0 2.10 120.4 683 84 20190325 232000.00 232500.00 125.5 77.99 15.94 0 9.31 62.55 44 112 9.14 35.22 64 331 186.80 81.60 0 1.76 126.8 683 84 20190325 232000.00 232500.00 133.3 77.98 15.94 0 9.37 1204.85 357 270 8.83 74.62 135 275 186.80 81.60 0 1.45 134.8 683 84 20190325 232000.00 232500.00 142.3 77.97 15.93 0 9.48 589.35 143 1006 8.94 61.50 105 1711 186.80 81.60 0 1.17 143.8 683 84 20190325 232000.00 232500.00 151.4 77.96 15.92 0 9.53 -105.14 369 420 8.89 50.16 107 328 186.80 81.60 1 0.94 153.1 683 84 20190325 232000.00 232500.00 162.2 77.95 15.92 0 9.33 -274.78 1145 166 9.08 121.13 645 446 186.80 81.60 3 0.71 163.9 683 84 20190325 232000.00 232500.00 173.1 77.93 15.91 0 9.87 -3.94 835 800 8.84 34.32 112 264 186.80 81.60 11 0.50 174.9 683 84 20190325 232000.00 232500.00 185.5 77.92 15.90 0 10.04 -15.75 969 1026 8.67 17.41 64 161 186.80 81.60 13 0.29 187.5 683 84 20190325 232000.00 232500.00 199.3 77.90 15.89 0 10.24 -38.87 1117 1325 8.64 10.86 45 123 186.80 81.60 16 0.07 201.4 683 84 20190325 232000.00 232500.00 213.6 77.89 15.88 0 10.34 -21.52 1180 1434 8.70 10.87 44 122 186.80 81.60 32 0.00 215.9 683 84 20190325 232000.00 232500.00 229.2 77.87 15.87 0 10.40 -42.67 1121 1370 8.73 10.44 40 109 186.80 81.60 46 0.00 231.6 683 84 20190325 232000.00 232500.00 245.9 77.85 15.86 0 10.42 -16.26 1018 1372 8.79 11.60 38 113 186.80 81.60 57 0.00 248.5 683 84 20190325 232000.00 232500.00 263.0 77.83 15.85 0 10.40 -60.88 963 1309 8.82 13.50 39 120 186.80 81.60 73 0.00 265.7 683 84 20190325 232000.00 232500.00 281.5 77.81 15.84 0 10.35 -29.13 1001 1209 8.85 16.57 48 134 186.80 81.60 85 0.00 284.5 683 84 20190325 232000.00 232500.00 301.2 77.79 15.83 0 10.31 -48.47 816 1131 8.87 18.22 42 137 186.80 81.60 100 0.00 304.3 683 84 20190325 232000.00 232500.00 321.7 77.77 15.82 0 10.22 -66.77 930 1137 8.93 26.38 70 203 186.80 81.60 100 0.00 325.0 683 84 20190325 232000.00 232500.00 343.2 77.74 15.80 0 10.13 -16.70 1146 1081 9.00 39.42 127 295 186.80 81.60 100 0.00 346.7 683 84 20190325 232000.00 232500.00 365.5 77.72 15.79 0 10.14 -133.47 933 1255 9.04 42.14 108 342 186.80 81.60 100 0.00 369.2 683 84 20190325 232000.00 232500.00 388.7 77.69 15.78 0 10.05 -161.58 1141 1156 9.21 75.57 248 619 186.80 81.60 100 0.00 392.7 683 84 20190325 232000.00 232500.00 412.2 77.67 15.77 0 9.86 -290.17 411 641 9.22 81.29 137 496 186.80 81.60 100 0.00 416.4 683 84 20190325 232000.00 232500.00 435.8 77.65 15.75 0 10.16 -32.02 670 1898 9.43 87.32 182 1163 186.80 81.60 100 0.00 440.3 683 84 20190325 232000.00 232500.00 465.9 77.62 15.74 0 10.30 -284.59 1200 3151 9.66 146.29 424 2452 186.80 81.60 100 0.00 470.6 683 84 20190325 232500.00 233000.00 77.6 78.05 15.98 0 8.91 7.74 216 216 9.07 69.70 0 0 186.80 81.60 0 5.13 78.5 681 85 20190325 232500.00 233000.00 81.2 78.05 15.97 0 9.17 50.45 214 214 8.36 27.93 0 0 186.80 81.60 0 4.88 82.1 681 85 20190325 232500.00 233000.00 85.2 78.04 15.97 0 8.95 -76.72 211 211 8.29 56.03 0 0 186.80 81.60 0 4.62 86.1 681 85 20190325 232500.00 233000.00 89.1 78.04 15.97 0 9.01 1.83 204 204 8.33 58.32 0 0 186.80 81.60 0 4.36 90.1 681 85 20190325 232500.00 233000.00 93.2 78.03 15.96 0 9.06 -4.38 63 63 8.71 24.33 63 63 186.80 81.60 0 4.11 94.2 681 85 20190325 232500.00 233000.00 97.6 78.03 15.96 0 9.20 15.88 159 159 8.63 33.77 57 57 186.80 81.60 0 3.80 98.7 681 85 20190325 232500.00 233000.00 101.3 78.02 15.96 0 9.05 -47.34 77 77 8.62 36.13 44 44 186.80 81.60 0 3.51 102.3 681 85 20190325 232500.00 233000.00 105.1 78.02 15.96 0 8.92 -21.60 92 92 8.58 55.03 52 52 186.80 81.60 0 3.20 106.2 681 85 20190325 232500.00 233000.00 109.1 78.01 15.95 0 9.13 117.09 132 132 8.64 62.88 43 43 186.80 81.60 0 2.84 110.2 681 85 20190325 232500.00 233000.00 113.6 78.01 15.95 0 9.59 27.41 149 583 8.90 31.66 63 587 186.80 81.60 0 2.48 114.8 681 85 20190325 232500.00 233000.00 119.2 78.00 15.95 0 9.43 -2.10 391 327 8.80 49.71 129 279 186.80 81.60 0 2.10 120.5 681 85 20190325 232500.00 233000.00 125.5 77.99 15.94 0 9.33 244.54 105 339 8.74 37.92 55 397 186.80 81.60 0 1.76 126.9 681 85 20190325 232500.00 233000.00 133.3 77.98 15.94 3 8.77 -70.02 696 7 8.09 83.14 188 4 186.80 81.60 0 1.45 134.7 681 85 20190325 232500.00 233000.00 142.2 77.97 15.93 0 9.53 142.08 660 486 8.87 57.37 186 371 186.80 81.60 0 1.17 143.7 681 85 20190325 232500.00 233000.00 151.4 77.96 15.92 0 9.64 -309.27 831 1127 8.98 93.25 228 803 186.80 81.60 1 0.94 153.0 681 85 20190325 232500.00 233000.00 162.2 77.95 15.92 0 9.41 45.99 345 385 8.62 39.37 84 232 186.80 81.60 3 0.71 163.9 681 85 20190325 232500.00 233000.00 173.1 77.93 15.91 0 9.67 -65.03 683 885 8.77 41.59 126 396 186.80 81.60 11 0.50 174.9 681 85 20190325 232500.00 233000.00 185.2 77.92 15.90 0 9.79 -6.94 1027 1226 8.75 37.20 150 429 186.80 81.60 13 0.29 187.2 681 85 20190325 232500.00 233000.00 199.1 77.90 15.89 0 9.97 14.54 1393 1131 8.70 20.83 116 242 186.80 81.60 16 0.07 201.2 681 85 20190325 232500.00 233000.00 213.6 77.89 15.88 0 10.24 28.85 1205 1603 8.73 14.80 60 181 186.80 81.60 32 0.00 215.9 681 85 20190325 232500.00 233000.00 229.1 77.87 15.87 0 10.37 -25.97 1074 1355 8.71 10.97 39 110 186.80 81.60 46 0.00 231.5 681 85 20190325 232500.00 233000.00 245.9 77.85 15.86 0 10.45 -33.54 1149 1327 8.78 10.81 39 103 186.80 81.60 57 0.00 248.4 681 85 20190325 232500.00 233000.00 262.9 77.83 15.85 0 10.45 -4.82 990 1166 8.80 11.09 34 91 186.80 81.60 73 0.00 265.6 681 85 20190325 232500.00 233000.00 281.6 77.81 15.84 0 10.47 -34.21 923 1116 8.83 11.57 32 88 186.80 81.60 85 0.00 284.5 681 85 20190325 232500.00 233000.00 301.2 77.79 15.83 0 10.41 1.74 964 997 8.85 14.37 40 98 186.80 81.60 100 0.00 304.4 681 85 20190325 232500.00 233000.00 321.7 77.77 15.82 0 10.34 1.71 905 1002 8.90 18.03 47 125 186.80 81.60 100 0.00 325.1 681 85 20190325 232500.00 233000.00 343.2 77.74 15.80 0 10.25 -90.07 1034 942 8.95 25.80 80 179 186.80 81.60 100 0.00 346.8 681 85 20190325 232500.00 233000.00 365.4 77.72 15.79 0 10.26 -33.77 801 1133 9.01 27.18 63 208 186.80 81.60 100 0.00 369.1 681 85 20190325 232500.00 233000.00 388.7 77.69 15.78 0 10.23 23.34 845 1294 9.17 44.89 105 373 186.80 81.60 100 0.00 392.7 681 85 20190325 232500.00 233000.00 412.3 77.67 15.77 0 9.95 68.12 1275 708 9.30 94.45 416 668 186.80 81.60 100 0.00 416.5 681 85 20190325 232500.00 233000.00 436.2 77.65 15.75 0 10.03 114.70 495 1069 9.37 86.49 157 764 186.80 81.60 100 0.00 440.6 681 85 20190325 232500.00 233000.00 466.0 77.62 15.74 0 10.25 -450.77 652 2749 9.69 137.71 289 2648 186.80 81.60 100 0.00 470.7 681 85 20190325 233000.00 233500.00 77.7 78.05 15.98 0 9.04 349.52 216 216 8.80 48.02 0 0 186.80 81.60 0 5.13 78.5 683 97 20190325 233000.00 233500.00 81.3 78.05 15.97 0 8.90 354.12 214 214 8.34 83.44 0 0 186.80 81.60 0 4.88 82.2 683 97 20190325 233000.00 233500.00 85.1 78.04 15.97 0 8.80 41.11 211 211 8.40 103.64 0 0 186.80 81.60 0 4.62 86.1 683 97 20190325 233000.00 233500.00 89.1 78.04 15.97 0 9.19 5.64 205 205 8.46 37.55 0 0 186.80 81.60 0 4.36 90.0 683 97 20190325 233000.00 233500.00 93.3 78.03 15.96 0 9.23 -27.70 127 127 8.76 22.77 82 82 186.80 81.60 0 4.11 94.3 683 97 20190325 233000.00 233500.00 97.6 78.03 15.96 0 8.76 50.37 40 40 8.73 45.79 102 102 186.80 81.60 0 3.80 98.7 683 97 20190325 233000.00 233500.00 101.2 78.02 15.96 0 8.89 -59.91 4 4 9.06 17.83 11 11 186.80 81.60 0 3.51 102.3 683 97 20190325 233000.00 233500.00 105.1 78.02 15.96 0 9.33 73.94 498 498 8.91 154.80 299 299 186.80 81.60 0 3.20 106.2 683 97 20190325 233000.00 233500.00 109.1 78.01 15.95 0 9.49 -328.82 474 474 8.44 67.12 44 44 186.80 81.60 0 2.84 110.2 683 97 20190325 233000.00 233500.00 113.6 78.01 15.95 0 9.91 -186.19 556 2725 9.11 49.71 156 2056 186.80 81.60 0 2.48 114.8 683 97 20190325 233000.00 233500.00 119.2 78.00 15.95 0 9.85 -235.42 354 2359 9.06 40.57 134 2322 186.80 81.60 0 2.10 120.4 683 97 20190325 233000.00 233500.00 125.5 77.99 15.94 0 9.77 -265.57 459 1329 8.91 40.38 93 684 186.80 81.60 0 1.76 126.8 683 97 20190325 233000.00 233500.00 133.3 77.98 15.94 0 9.62 -166.98 105 1083 7.62 7.93 1 22 186.80 81.60 0 1.45 134.7 683 97 20190325 233000.00 233500.00 142.2 77.97 15.93 0 9.96 924.05 7821 3425 9.88 414.68 5510 8949 186.80 81.60 0 1.17 143.7 683 97 20190325 233000.00 233500.00 151.4 77.96 15.92 0 8.23 237.73 4 5 8.91 128.55 36 82 186.80 81.60 1 0.94 153.0 683 97 20190325 233000.00 233500.00 162.1 77.95 15.92 0 9.32 -141.12 281 362 8.65 47.95 91 286 186.80 81.60 3 0.71 163.8 683 97 20190325 233000.00 233500.00 173.1 77.93 15.91 0 9.37 -156.71 300 447 8.68 48.24 99 344 186.80 81.60 11 0.50 174.9 683 97 20190325 233000.00 233500.00 185.3 77.92 15.90 0 9.78 19.92 661 1196 8.71 31.56 89 371 186.80 81.60 13 0.29 187.3 683 97 20190325 233000.00 233500.00 199.2 77.90 15.89 0 9.95 -4.13 1009 1184 8.68 21.07 85 239 186.80 81.60 16 0.07 201.3 683 97 20190325 233000.00 233500.00 213.6 77.89 15.88 0 10.16 -39.52 1072 1262 8.70 15.20 60 164 186.80 81.60 32 0.00 215.8 683 97 20190325 233000.00 233500.00 229.2 77.87 15.87 0 10.33 -34.25 940 1302 8.70 10.92 35 107 186.80 81.60 46 0.00 231.6 683 97 20190325 233000.00 233500.00 245.9 77.85 15.86 0 10.42 -19.53 913 1332 8.77 10.24 31 101 186.80 81.60 57 0.00 248.5 683 97 20190325 233000.00 233500.00 263.0 77.83 15.85 0 10.42 -44.39 922 1160 8.79 11.44 33 96 186.80 81.60 73 0.00 265.7 683 97 20190325 233000.00 233500.00 281.5 77.81 15.84 0 10.39 -1.88 879 1075 8.82 13.12 36 100 186.80 81.60 85 0.00 284.4 683 97 20190325 233000.00 233500.00 301.2 77.79 15.83 0 10.33 29.43 814 1025 8.86 16.14 39 116 186.80 81.60 100 0.00 304.4 683 97 20190325 233000.00 233500.00 321.5 77.77 15.82 0 10.30 -21.66 922 1022 8.90 20.26 55 144 186.80 81.60 100 0.00 324.8 683 97 20190325 233000.00 233500.00 343.2 77.74 15.80 0 10.24 -20.67 935 1035 8.96 26.95 73 192 186.80 81.60 100 0.00 346.7 683 97 20190325 233000.00 233500.00 365.5 77.72 15.79 0 10.15 2.39 1003 1059 9.03 39.46 115 293 186.80 81.60 100 0.00 369.2 683 97 20190325 233000.00 233500.00 388.6 77.70 15.78 0 10.07 234.31 1490 1059 9.24 77.28 335 637 186.80 81.60 100 0.00 392.6 683 97 20190325 233000.00 233500.00 412.2 77.67 15.77 0 9.86 -174.91 717 619 9.25 93.91 265 583 186.80 81.60 100 0.00 416.4 683 97 20190325 233000.00 233500.00 436.2 77.65 15.75 0 9.98 -478.08 2169 1680 9.60 239.46 1312 2739 186.80 81.60 100 0.00 440.6 683 97 20190325 233000.00 233500.00 465.6 77.62 15.74 2 9.00 -0.00 1622 2124 10.01 24310.32 9914 29162 186.80 81.60 100 0.00 470.3 683 97 20190325 233500.00 233954.00 77.7 78.05 15.98 0 9.12 -220.84 216 216 7.61 23.95 0 0 186.80 81.60 0 5.13 78.5 684 84 20190325 233500.00 233954.00 81.4 78.05 15.97 0 8.86 -374.01 214 214 7.36 26.60 0 0 186.80 81.60 0 4.88 82.2 684 84 20190325 233500.00 233954.00 85.1 78.04 15.97 0 9.09 72.93 211 211 8.47 53.52 0 0 186.80 81.60 0 4.62 86.0 684 84 20190325 233500.00 233954.00 89.1 78.04 15.97 0 8.75 -38.59 205 205 8.70 218.79 0 0 186.80 81.60 0 4.36 90.1 684 84 20190325 233500.00 233954.00 93.2 78.03 15.96 0 9.31 -62.89 155 155 8.90 28.80 100 100 186.80 81.60 0 4.11 94.2 684 84 20190325 233500.00 233954.00 97.6 78.03 15.96 0 8.98 100.30 71 71 8.83 47.25 97 97 186.80 81.60 0 3.80 98.7 684 84 20190325 233500.00 233954.00 101.3 78.02 15.96 0 8.78 426.67 24 24 8.75 57.50 65 65 186.80 81.60 0 3.51 102.4 684 84 20190325 233500.00 233954.00 105.1 78.02 15.96 0 9.31 678.87 162 162 8.71 73.13 47 47 186.80 81.60 0 3.20 106.2 684 84 20190325 233500.00 233954.00 109.1 78.01 15.95 0 9.10 564.16 67 67 8.66 58.11 28 28 186.80 81.60 0 2.84 110.3 684 84 20190325 233500.00 233954.00 113.5 78.01 15.95 0 8.83 -467.38 15 27 9.33 40.44 60 255 186.80 81.60 0 2.47 114.8 684 84 20190325 233500.00 233954.00 119.2 78.00 15.95 0 7.95 8941.28 134 192 7.95 8941.25 134 381 186.80 81.60 0 2.10 120.5 684 84 20190325 233500.00 233954.00 125.6 77.99 15.94 0 9.38 204.41 22 79 9.24 42.20 26 188 186.80 81.60 0 1.76 126.9 684 84 20190325 233500.00 233954.00 133.3 77.98 15.94 1 9.69 75.23 358 1220 8.97 43.93 124 1163 186.80 81.60 0 1.45 134.7 684 84 20190325 233500.00 233954.00 142.2 77.97 15.93 0 9.50 -252.22 558 622 9.02 110.21 225 676 186.80 81.60 0 1.17 143.7 684 84 20190325 233500.00 233954.00 151.5 77.96 15.92 0 9.66 -282.13 374 1185 8.95 50.18 121 1055 186.80 81.60 1 0.94 153.1 684 84 20190325 233500.00 233954.00 162.3 77.95 15.92 0 9.45 1497.70 195 498 8.70 36.09 68 422 186.80 81.60 3 0.71 164.0 684 84 20190325 233500.00 233954.00 173.0 77.93 15.91 0 10.05 791.13 1147 5328 9.22 69.90 264 3282 186.80 81.60 11 0.50 174.8 684 84 20190325 233500.00 233954.00 185.4 77.92 15.90 0 9.61 37.51 1416 873 8.90 63.31 368 660 186.80 81.60 13 0.29 187.4 684 84 20190325 233500.00 233954.00 199.2 77.90 15.89 0 9.79 30.45 775 1230 8.72 32.12 105 385 186.80 81.60 16 0.07 201.3 684 84 20190325 233500.00 233954.00 213.5 77.89 15.88 0 9.96 -72.71 1082 1312 8.76 27.37 113 322 186.80 81.60 32 0.00 215.8 684 84 20190325 233500.00 233954.00 229.2 77.87 15.87 0 10.12 -5.20 1025 1270 8.73 18.85 68 193 186.80 81.60 46 0.00 231.6 684 84 20190325 233500.00 233954.00 245.9 77.85 15.86 0 10.23 15.21 1047 1233 8.77 16.73 59 158 186.80 81.60 57 0.00 248.5 684 84 20190325 233500.00 233954.00 263.0 77.83 15.85 0 10.28 13.76 1233 1305 8.82 18.92 69 171 186.80 81.60 73 0.00 265.7 684 84 20190325 233500.00 233954.00 281.5 77.81 15.84 0 10.25 20.85 1082 1097 8.83 19.87 64 155 186.80 81.60 85 0.00 284.5 684 84 20190325 233500.00 233954.00 301.2 77.79 15.83 0 10.24 48.16 1017 1120 8.88 22.73 65 171 186.80 81.60 100 0.00 304.4 684 84 20190325 233500.00 233954.00 321.5 77.77 15.82 0 10.19 -63.22 1237 1227 8.95 33.15 109 264 186.80 81.60 100 0.00 324.9 684 84 20190325 233500.00 233954.00 343.1 77.74 15.80 0 9.99 -74.25 1118 824 9.00 47.55 171 333 186.80 81.60 100 0.00 346.7 684 84 20190325 233500.00 233954.00 365.4 77.72 15.79 0 10.00 123.66 1369 946 9.08 59.01 248 458 186.80 81.60 100 0.00 369.2 684 84 20190325 233500.00 233954.00 388.8 77.69 15.78 0 10.16 -40.48 694 1573 9.20 51.22 105 547 186.80 81.60 100 0.00 392.8 684 84 20190325 233500.00 233954.00 412.1 77.67 15.77 0 9.59 98.50 2181 173 9.62 155.31 1667 1183 186.80 81.60 100 0.00 416.3 684 84 20190325 233500.00 233954.00 436.1 77.65 15.75 0 9.98 409.60 91 513 9.44 51.13 50 583 186.80 81.60 100 0.00 440.5 684 84 20190325 233500.00 233954.00 465.9 77.62 15.74 0 10.29 333.04 350 3180 9.55 117.85 131 2671 186.80 81.60 100 0.00 470.6 684 84 20190325 234042.00 234500.00 77.8 78.05 15.98 0 7.80 2142.91 216 216 6.80 211.56 0 0 186.80 81.60 0 5.13 78.6 680 114 20190325 234042.00 234500.00 81.4 78.05 15.97 0 8.79 1065.85 214 214 8.74 78.51 0 0 186.80 81.60 0 4.88 82.2 680 114 20190325 234042.00 234500.00 85.2 78.04 15.97 0 9.01 925.05 211 211 8.35 57.21 0 0 186.80 81.60 0 4.62 86.1 680 114 20190325 234042.00 234500.00 89.1 78.04 15.97 3 6.00 -57.63 205 205 7.00 8082.56 0 0 186.80 81.60 0 4.36 90.1 680 114 20190325 234042.00 234500.00 93.1 78.03 15.97 2 9.42 -40.92 13 13 10.79 11.00 350 350 186.80 81.60 0 4.11 94.1 680 114 20190325 234042.00 234500.00 97.7 78.03 15.96 0 8.50 0.63 66 66 9.01 145.34 381 381 186.80 81.60 0 3.80 98.7 680 114 20190325 234042.00 234500.00 101.2 78.02 15.96 3 8.21 -5.79 1 1 8.21 5.92 1 1 186.80 81.60 0 3.51 102.3 680 114 20190325 234042.00 234500.00 105.1 78.02 15.96 0 6.86 545.66 17 17 6.86 975.45 17 17 186.80 81.60 0 3.19 106.2 680 114 20190325 234042.00 234500.00 109.1 78.01 15.95 3 8.22 391.15 1 1 8.20 34.23 1 1 186.80 81.60 0 2.84 110.2 680 114 20190325 234042.00 234500.00 113.6 78.01 15.95 0 9.48 -153.66 21 239 7.98 8.50 1 14 186.80 81.60 0 2.47 114.8 680 114 20190325 234042.00 234500.00 119.0 78.00 15.95 0 9.31 -14.91 58 516 7.81 23.91 2 33 186.80 81.60 0 2.10 120.3 680 114 20190325 234042.00 234500.00 125.5 77.99 15.94 0 9.36 -426.39 130 856 9.00 91.76 116 1695 186.80 81.60 0 1.76 126.9 680 114 20190325 234042.00 234500.00 133.3 77.98 15.94 3 6.00 -0.11 503 523 7.00 8062.26 4495 8292 186.80 81.60 0 1.45 134.7 680 114 20190325 234042.00 234500.00 142.2 77.97 15.93 0 10.63 290.95 11289 23531 9.92 193.14 2309 10746 186.80 81.60 0 1.17 143.7 680 114 20190325 234042.00 234500.00 151.5 77.96 15.92 0 10.56 365.67 2816 22427 9.49 63.96 392 9870 186.80 81.60 1 0.94 153.1 680 114 20190325 234042.00 234500.00 162.1 77.95 15.92 0 10.09 -46.52 1608 11717 8.59 25.36 50 738 186.80 81.60 3 0.71 163.8 680 114 20190325 234042.00 234500.00 173.1 77.93 15.91 0 9.95 96.28 705 7337 9.27 92.31 238 6500 186.80 81.60 11 0.50 175.0 680 114 20190325 234042.00 234500.00 185.5 77.92 15.90 0 10.06 864.02 2606 7543 9.38 150.58 821 5545 186.80 81.60 13 0.29 187.5 680 114 20190325 234042.00 234500.00 199.2 77.90 15.89 0 9.66 53.65 839 1137 8.82 51.52 189 618 186.80 81.60 16 0.07 201.3 680 114 20190325 234042.00 234500.00 213.6 77.89 15.88 0 9.85 46.84 1366 1249 8.86 40.24 218 505 186.80 81.60 32 0.00 215.8 680 114 20190325 234042.00 234500.00 229.2 77.87 15.87 0 9.94 42.67 1565 1061 8.86 32.92 204 371 186.80 81.60 46 0.00 231.6 680 114 20190325 234042.00 234500.00 245.8 77.85 15.86 0 10.20 39.23 1432 1449 8.85 23.89 107 256 186.80 81.60 57 0.00 248.4 680 114 20190325 234042.00 234500.00 262.9 77.83 15.85 0 10.28 51.71 1373 1406 8.86 21.95 87 209 186.80 81.60 73 0.00 265.7 680 114 20190325 234042.00 234500.00 281.5 77.81 15.84 0 10.30 11.73 1428 1241 8.88 22.19 88 187 186.80 81.60 85 0.00 284.4 680 114 20190325 234042.00 234500.00 301.2 77.79 15.83 0 10.26 58.68 1329 1204 8.93 27.41 96 215 186.80 81.60 100 0.00 304.3 680 114 20190325 234042.00 234500.00 321.7 77.77 15.82 0 10.24 -27.42 1742 1167 9.00 34.50 160 282 186.80 81.60 100 0.00 325.0 680 114 20190325 234042.00 234500.00 343.1 77.74 15.80 0 10.20 -41.46 1094 1179 9.00 35.11 106 275 186.80 81.60 100 0.00 346.6 680 114 20190325 234042.00 234500.00 365.4 77.72 15.79 0 10.14 -11.13 1023 1220 9.07 45.31 127 362 186.80 81.60 100 0.00 369.2 680 114 20190325 234042.00 234500.00 388.8 77.69 15.78 0 10.03 -117.45 1289 1114 9.26 89.00 323 718 186.80 81.60 100 0.00 392.7 680 114 20190325 234042.00 234500.00 412.4 77.67 15.77 0 9.94 15.80 2303 754 9.45 129.68 952 1117 186.80 81.60 100 0.00 416.6 680 114 20190325 234042.00 234500.00 436.1 77.65 15.75 0 10.01 74.87 822 2025 9.28 145.12 186 944 186.80 81.60 100 0.00 440.5 680 114 20190325 234042.00 234500.00 465.9 77.62 15.74 0 10.27 -404.25 441 2413 9.64 112.50 171 1992 186.80 81.60 100 0.00 470.6 680 114 20190325 234500.00 235000.00 77.2 78.05 15.98 0 9.93 25.71 216 216 9.96 66.61 0 0 186.80 81.60 0 5.13 78.0 686 85 20190325 234500.00 235000.00 80.9 78.05 15.97 0 9.56 283.45 214 214 8.56 85.51 0 0 186.80 81.60 0 4.88 81.7 686 85 20190325 234500.00 235000.00 86.0 78.04 15.97 0 9.44 -158.47 211 211 9.29 102.08 0 0 186.80 81.60 0 4.62 87.0 686 85 20190325 234500.00 235000.00 89.1 78.04 15.97 0 8.81 -188.63 205 205 8.80 575.64 0 0 186.80 81.60 0 4.36 90.1 686 85 20190325 234500.00 235000.00 93.7 78.03 15.96 0 8.71 -83.62 1 1 9.21 6.17 3 3 186.80 81.60 0 4.11 94.7 686 85 20190325 234500.00 235000.00 98.0 78.03 15.96 0 10.39 39.01 1 1 11.24 17.75 7 7 186.80 81.60 0 3.80 99.1 686 85 20190325 234500.00 235000.00 101.6 78.02 15.96 3 8.43 -715.08 1 1 8.93 11.11 3 3 186.80 81.60 0 3.51 102.7 686 85 20190325 234500.00 235000.00 105.7 78.02 15.96 0 9.66 175.66 206 206 9.10 102.33 61 61 186.80 81.60 0 3.19 106.8 686 85 20190325 234500.00 235000.00 109.3 78.01 15.95 0 9.77 138.13 89 89 9.62 84.90 16 16 186.80 81.60 0 2.84 110.4 686 85 20190325 234500.00 235000.00 113.9 78.01 15.95 0 9.65 -313.47 97 134 9.22 39.03 94 293 186.80 81.60 0 2.47 115.1 686 85 20190325 234500.00 235000.00 119.6 78.00 15.95 0 9.34 333.70 88 317 8.34 69.59 9 63 186.80 81.60 0 2.10 120.8 686 85 20190325 234500.00 235000.00 125.4 77.99 15.94 0 9.61 148.21 259 1379 9.07 143.87 74 814 186.80 81.60 0 1.76 126.8 686 85 20190325 234500.00 235000.00 133.1 77.98 15.94 0 9.78 268.99 283 1356 9.29 68.01 228 3075 186.80 81.60 0 1.45 134.5 686 85 20190325 234500.00 235000.00 142.0 77.97 15.93 0 9.73 -105.08 488 2081 9.63 173.27 433 5813 186.80 81.60 0 1.17 143.5 686 85 20190325 234500.00 235000.00 151.2 77.96 15.93 0 10.30 43.34 794 1772 9.93 40.41 197 1341 186.80 81.60 1 0.94 152.8 686 85 20190325 234500.00 235000.00 161.6 77.95 15.92 0 10.10 9.21 547 3153 9.04 35.30 41 532 186.80 81.60 3 0.71 163.3 686 85 20190325 234500.00 235000.00 173.3 77.93 15.91 0 10.12 -217.65 728 2758 9.51 48.77 286 3236 186.80 81.60 11 0.50 175.1 686 85 20190325 234500.00 235000.00 185.2 77.92 15.90 0 9.49 300.37 462 500 8.98 94.55 241 628 186.80 81.60 13 0.29 187.1 686 85 20190325 234500.00 235000.00 200.2 77.90 15.89 0 9.90 -76.43 2419 1373 9.28 150.04 868 1299 186.80 81.60 16 0.07 202.3 686 85 20190325 234500.00 235000.00 214.9 77.89 15.88 0 9.87 51.23 1573 1275 8.91 46.29 272 571 186.80 81.60 32 0.00 217.2 686 85 20190325 234500.00 235000.00 229.2 77.87 15.87 0 10.01 -21.89 1345 1153 8.78 26.04 131 278 186.80 81.60 46 0.00 231.6 686 85 20190325 234500.00 235000.00 245.9 77.85 15.86 0 10.24 42.80 1339 1476 8.80 19.25 80 205 186.80 81.60 57 0.00 248.4 686 85 20190325 234500.00 235000.00 262.9 77.83 15.85 0 10.35 39.72 1199 1464 8.82 15.92 55 154 186.80 81.60 73 0.00 265.6 686 85 20190325 234500.00 235000.00 281.5 77.81 15.84 0 10.29 39.16 1654 1128 8.87 21.05 106 186 186.80 81.60 85 0.00 284.4 686 85 20190325 234500.00 235000.00 301.2 77.79 15.83 0 10.31 13.72 1319 1137 8.88 21.81 77 164 186.80 81.60 100 0.00 304.3 686 85 20190325 234500.00 235000.00 321.7 77.77 15.82 0 10.25 8.12 1468 1079 8.94 26.80 111 211 186.80 81.60 100 0.00 325.0 686 85 20190325 234500.00 235000.00 343.1 77.74 15.80 0 10.17 13.52 1635 908 9.00 34.35 170 264 186.80 81.60 100 0.00 346.7 686 85 20190325 234500.00 235000.00 365.4 77.72 15.79 0 10.15 -28.77 1885 1189 9.10 50.36 258 438 186.80 81.60 100 0.00 369.2 686 85 20190325 234500.00 235000.00 388.8 77.69 15.78 0 10.08 -202.51 1830 1119 9.26 80.19 419 712 186.80 81.60 100 0.00 392.8 686 85 20190325 234500.00 235000.00 412.3 77.67 15.77 0 10.15 167.85 1391 1700 9.35 96.49 330 963 186.80 81.60 100 0.00 416.5 686 85 20190325 234500.00 235000.00 436.0 77.65 15.75 0 9.97 -56.52 943 1245 9.42 146.28 406 1270 186.80 81.60 100 0.00 440.4 686 85 20190325 234500.00 235000.00 466.1 77.62 15.74 3 9.60 -155.70 2466 25 8.87 185.20 921 34 186.80 81.60 100 0.00 470.8 686 85 20190325 235000.00 235500.00 77.7 78.05 15.98 3 6.00 -376.68 216 216 6.50 2820.47 0 0 186.80 81.60 0 5.13 78.5 686 86 20190325 235000.00 235500.00 81.2 78.05 15.97 0 7.29 1442.27 214 214 6.79 522.90 0 0 186.80 81.60 0 4.88 82.1 686 86 20190325 235000.00 235500.00 85.1 78.04 15.97 0 8.75 1188.44 211 211 8.50 146.04 0 0 186.80 81.60 0 4.62 86.0 686 86 20190325 235000.00 235500.00 89.1 78.04 15.97 0 8.91 -1347.65 205 205 8.53 121.16 0 0 186.80 81.60 0 4.36 90.0 686 86 20190325 235000.00 235500.00 93.2 78.03 15.97 3 9.78 -986.78 1 1 9.28 19.70 0 0 186.80 81.60 0 4.11 94.2 686 86 20190325 235000.00 235500.00 97.7 78.03 15.96 3 7.51 163.96 1 1 8.01 7.27 3 3 186.80 81.60 0 3.80 98.7 686 86 20190325 235000.00 235500.00 101.3 78.02 15.96 0 9.38 -23.56 279 279 8.93 102.13 106 106 186.80 81.60 0 3.51 102.4 686 86 20190325 235000.00 235500.00 105.0 78.02 15.96 0 9.24 -118.30 421 421 9.03 223.20 368 368 186.80 81.60 0 3.19 106.1 686 86 20190325 235000.00 235500.00 109.1 78.01 15.95 0 9.35 -4.68 453 453 8.33 74.59 45 45 186.80 81.60 0 2.84 110.3 686 86 20190325 235000.00 235500.00 113.6 78.01 15.95 0 9.67 101.74 168 1457 9.11 51.69 107 2186 186.80 81.60 0 2.47 114.8 686 86 20190325 235000.00 235500.00 119.1 78.00 15.95 0 8.50 3705.71 157 89 7.00 115.84 5 6 186.80 81.60 0 2.10 120.4 686 86 20190325 235000.00 235500.00 125.6 77.99 15.94 0 9.30 1009.09 102 498 8.95 69.36 91 1013 186.80 81.60 0 1.76 126.9 686 86 20190325 235000.00 235500.00 133.2 77.98 15.94 3 8.36 2578.69 149 1 8.06 79.68 87 2 186.80 81.60 0 1.45 134.7 686 86 20190325 235000.00 235500.00 142.2 77.97 15.93 0 9.65 -86.37 119 1107 8.14 18.68 4 68 186.80 81.60 0 1.17 143.7 686 86 20190325 235000.00 235500.00 151.5 77.96 15.92 0 9.98 -15.56 7418 1742 9.97 140.42 5712 6282 186.80 81.60 1 0.94 153.1 686 86 20190325 235000.00 235500.00 162.2 77.95 15.92 0 9.50 238.31 414 455 8.73 47.64 100 282 186.80 81.60 3 0.71 163.9 686 86 20190325 235000.00 235500.00 173.2 77.93 15.91 0 9.93 445.77 473 3273 8.95 32.23 112 2031 186.80 81.60 11 0.50 175.0 686 86 20190325 235000.00 235500.00 185.5 77.92 15.90 0 9.58 -346.38 605 1097 8.81 59.86 161 681 186.80 81.60 13 0.29 187.4 686 86 20190325 235000.00 235500.00 199.2 77.90 15.89 0 9.72 -57.55 1205 1868 8.94 69.66 307 1138 186.80 81.60 16 0.07 201.3 686 86 20190325 235000.00 235500.00 213.6 77.89 15.88 0 9.88 84.03 1082 1359 8.81 35.53 150 444 186.80 81.60 32 0.00 215.8 686 86 20190325 235000.00 235500.00 229.2 77.87 15.87 0 10.05 102.17 1215 1502 8.80 27.34 114 324 186.80 81.60 46 0.00 231.6 686 86 20190325 235000.00 235500.00 245.9 77.85 15.86 0 10.16 27.82 1723 1305 8.83 24.17 136 259 186.80 81.60 57 0.00 248.4 686 86 20190325 235000.00 235500.00 262.9 77.83 15.85 0 10.29 22.58 1433 1413 8.83 20.06 81 188 186.80 81.60 73 0.00 265.6 686 86 20190325 235000.00 235500.00 281.5 77.81 15.84 0 10.30 26.32 1276 1245 8.86 20.38 73 169 186.80 81.60 85 0.00 284.4 686 86 20190325 235000.00 235500.00 301.1 77.79 15.83 0 10.22 25.89 1496 1085 8.91 27.91 116 217 186.80 81.60 100 0.00 304.2 686 86 20190325 235000.00 235500.00 321.7 77.77 15.82 0 10.22 -40.63 1537 1050 8.96 31.20 133 238 186.80 81.60 100 0.00 325.0 686 86 20190325 235000.00 235500.00 343.1 77.74 15.80 0 10.19 -5.78 1337 1325 9.03 39.37 140 337 186.80 81.60 100 0.00 346.7 686 86 20190325 235000.00 235500.00 365.4 77.72 15.79 0 10.15 -182.54 998 1150 9.04 41.45 116 321 186.80 81.60 100 0.00 369.1 686 86 20190325 235000.00 235500.00 388.6 77.70 15.78 0 9.98 -278.18 1383 902 9.24 86.40 381 682 186.80 81.60 100 0.00 392.5 686 86 20190325 235000.00 235500.00 412.5 77.67 15.77 0 10.05 -82.96 1935 1710 9.45 156.79 729 1655 186.80 81.60 100 0.00 416.7 686 86 20190325 235000.00 235500.00 436.2 77.65 15.75 0 10.23 -9.25 602 1944 9.43 67.19 134 974 186.80 81.60 100 0.00 440.6 686 86 20190325 235000.00 235500.00 465.9 77.62 15.74 0 10.30 -203.72 375 2157 9.65 94.25 163 1994 186.80 81.60 100 0.00 470.6 686 86 20190325 235500.00 0.00 77.5 78.05 15.98 0 8.92 563.15 216 216 7.92 27.44 0 0 186.80 81.60 0 5.13 78.3 687 118 20190325 235500.00 0.00 81.3 78.05 15.97 0 8.55 514.44 214 214 7.05 30.17 0 0 186.80 81.60 0 4.88 82.1 687 118 20190325 235500.00 0.00 84.9 78.04 15.97 0 8.08 707.77 211 211 7.08 107.42 0 0 186.80 81.60 0 4.62 85.8 687 118 20190325 235500.00 0.00 89.0 78.04 15.97 0 9.11 147.98 205 205 8.52 64.70 0 0 186.80 81.60 0 4.36 90.0 687 118 20190325 235500.00 0.00 93.1 78.03 15.97 0 9.53 -72.83 230 230 9.05 23.89 86 86 186.80 81.60 0 4.11 94.1 687 118 20190325 235500.00 0.00 97.7 78.03 15.96 0 8.10 -1.48 7 7 6.60 21.20 0 0 186.80 81.60 0 3.80 98.8 687 118 20190325 235500.00 0.00 101.3 78.02 15.96 0 9.08 107.14 4 4 9.00 19.79 3 3 186.80 81.60 0 3.51 102.4 687 118 20190325 235500.00 0.00 105.1 78.02 15.96 3 8.14 86.10 1 1 8.14 8.50 1 1 186.80 81.60 0 3.19 106.2 687 118 20190325 235500.00 0.00 109.1 78.01 15.95 0 9.43 -186.95 329 329 8.42 68.06 32 32 186.80 81.60 0 2.84 110.2 687 118 20190325 235500.00 0.00 113.5 78.01 15.95 0 9.98 -406.88 1538 1056 9.40 130.84 480 884 186.80 81.60 0 2.47 114.7 687 118 20190325 235500.00 0.00 119.2 78.00 15.95 0 9.79 -232.97 838 1295 9.29 118.10 269 1161 186.80 81.60 0 2.10 120.5 687 118 20190325 235500.00 0.00 125.4 77.99 15.94 0 9.45 -510.41 143 819 8.82 75.71 36 434 186.80 81.60 0 1.76 126.7 687 118 20190325 235500.00 0.00 133.3 77.98 15.94 0 9.62 -207.82 426 590 8.90 51.59 109 409 186.80 81.60 0 1.45 134.8 687 118 20190325 235500.00 0.00 142.1 77.97 15.93 1 9.44 -331.03 158 1218 9.09 92.84 141 2538 186.80 81.60 0 1.17 143.6 687 118 20190325 235500.00 0.00 151.6 77.96 15.92 0 9.42 229.75 337 351 8.80 62.99 118 316 186.80 81.60 1 0.94 153.2 687 118 20190325 235500.00 0.00 162.1 77.95 15.92 3 6.00 -0.05 682 898 7.50 24780.57 9072 18577 186.80 81.60 3 0.71 163.8 687 118 20190325 235500.00 0.00 173.2 77.93 15.91 0 9.86 -203.81 2987 2550 9.48 246.28 1762 3985 186.80 81.60 11 0.50 175.0 687 118 20190325 235500.00 0.00 185.7 77.92 15.90 0 9.75 -69.17 630 1140 8.74 35.12 97 403 186.80 81.60 13 0.29 187.7 687 118 20190325 235500.00 0.00 199.2 77.90 15.89 0 9.76 -56.86 1129 746 8.71 27.09 148 272 186.80 81.60 16 0.07 201.3 687 118 20190325 235500.00 0.00 213.6 77.89 15.88 0 10.10 4.93 855 1191 8.70 15.60 54 171 186.80 81.60 32 0.00 215.9 687 118 20190325 235500.00 0.00 229.2 77.87 15.87 0 10.22 12.23 1129 1161 8.72 14.27 59 142 186.80 81.60 46 0.00 231.6 687 118 20190325 235500.00 0.00 245.9 77.85 15.86 0 10.38 -5.45 979 1295 8.76 11.69 37 111 186.80 81.60 57 0.00 248.5 687 118 20190325 235500.00 0.00 262.9 77.83 15.85 0 10.41 28.83 844 1162 8.78 11.01 30 93 186.80 81.60 73 0.00 265.6 687 118 20190325 235500.00 0.00 281.5 77.81 15.84 0 10.40 -19.24 950 1085 8.82 13.29 38 101 186.80 81.60 85 0.00 284.4 687 118 20190325 235500.00 0.00 301.3 77.79 15.83 0 10.32 19.56 882 950 8.84 16.65 44 113 186.80 81.60 100 0.00 304.4 687 118 20190325 235500.00 0.00 321.5 77.77 15.82 0 10.32 -14.86 922 1158 8.92 20.20 53 156 186.80 81.60 100 0.00 324.8 687 118 20190325 235500.00 0.00 343.3 77.74 15.80 0 10.17 -9.83 1019 955 8.97 32.11 99 229 186.80 81.60 100 0.00 346.8 687 118 20190325 235500.00 0.00 365.3 77.72 15.79 0 10.15 -99.41 850 1111 9.03 37.96 94 288 186.80 81.60 100 0.00 369.1 687 118 20190325 235500.00 0.00 388.7 77.70 15.78 0 10.16 -20.97 971 1400 9.21 59.93 158 533 186.80 81.60 100 0.00 392.6 687 118 20190325 235500.00 0.00 412.5 77.67 15.77 0 9.92 -111.14 1145 881 9.33 118.13 437 892 186.80 81.60 100 0.00 416.7 687 118 20190325 235500.00 0.00 436.0 77.65 15.75 0 9.89 -24.89 1155 897 9.33 153.60 453 900 186.80 81.60 100 0.00 440.4 687 118 20190325 235500.00 0.00 465.6 77.62 15.74 0 10.34 401.34 579 4365 9.63 123.83 219 3614 186.80 81.60 100 0.00 470.3 687 118