% Number of header line: 21 % Filename: 20190326_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:57:48 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2019/03/26 00:00:00 % End date and Time: 2019/03/26 14:00:24 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190326 0.00 500.00 77.6 78.05 15.98 0 8.69 -123.87 216 216 8.18 76.99 0 0 186.80 81.60 0 5.13 78.4 687 85 20190326 0.00 500.00 81.5 78.05 15.97 0 9.12 97.50 213 213 8.46 48.62 0 0 186.80 81.60 0 4.88 82.3 687 85 20190326 0.00 500.00 85.1 78.04 15.97 0 9.09 -107.48 210 210 8.38 49.55 0 0 186.80 81.60 0 4.62 86.0 687 85 20190326 0.00 500.00 89.2 78.04 15.97 0 9.00 51.57 204 204 8.53 78.31 0 0 186.80 81.60 0 4.36 90.1 687 85 20190326 0.00 500.00 93.1 78.03 15.97 0 9.30 -62.49 127 127 8.83 22.81 81 81 186.80 81.60 0 4.11 94.1 687 85 20190326 0.00 500.00 97.7 78.03 15.96 0 7.81 0.09 1 1 7.81 64.53 1 1 186.80 81.60 0 3.80 98.8 687 85 20190326 0.00 500.00 101.3 78.02 15.96 0 9.30 145.74 215 215 8.84 86.72 81 81 186.80 81.60 0 3.51 102.4 687 85 20190326 0.00 500.00 105.1 78.02 15.96 0 9.38 387.69 330 330 8.84 115.53 117 117 186.80 81.60 0 3.19 106.3 687 85 20190326 0.00 500.00 109.1 78.01 15.95 0 9.73 238.87 396 396 8.90 50.08 61 61 186.80 81.60 0 2.84 110.2 687 85 20190326 0.00 500.00 113.6 78.01 15.95 0 7.79 80.77 1 0 7.29 44.32 0 0 186.80 81.60 0 2.47 114.8 687 85 20190326 0.00 500.00 119.2 78.00 15.95 0 9.42 1332.13 110 376 8.93 42.09 62 511 186.80 81.60 0 2.10 120.4 687 85 20190326 0.00 500.00 125.5 77.99 15.94 3 6.00 -0.37 420 421 7.50 24780.57 7988 12011 186.80 81.60 0 1.76 126.9 687 85 20190326 0.00 500.00 133.3 77.98 15.94 0 7.46 -1529.19 517 542 8.46 17049.52 4594 8567 186.80 81.60 0 1.45 134.7 687 85 20190326 0.00 500.00 142.3 77.97 15.93 0 8.86 -440.93 16 72 7.36 26.94 1 5 186.80 81.60 0 1.17 143.8 687 85 20190326 0.00 500.00 151.4 77.96 15.92 0 9.14 -1.10 69 461 8.56 77.94 19 261 186.80 81.60 1 0.94 153.0 687 85 20190326 0.00 500.00 162.1 77.95 15.92 0 9.51 -9999.00 145 776 9.31 30.82 59 818 186.80 81.60 3 0.71 163.9 687 85 20190326 0.00 500.00 173.2 77.93 15.91 0 9.95 -2982.24 533 6248 9.21 56.49 207 6093 186.80 81.60 11 0.50 175.0 687 85 20190326 0.00 500.00 183.8 77.92 15.90 3 9.02 32.15 728 7 7.83 33.12 63 1 186.80 81.60 13 0.29 185.7 687 85 20190326 0.00 500.00 199.3 77.90 15.89 0 9.48 23.45 1446 252 8.90 33.13 332 307 186.80 81.60 16 0.07 201.4 687 85 20190326 0.00 500.00 213.6 77.89 15.88 0 10.00 36.31 906 1064 8.71 20.41 77 211 186.80 81.60 32 0.00 215.8 687 85 20190326 0.00 500.00 229.2 77.87 15.87 0 10.24 -3.35 1030 1229 8.71 14.07 50 136 186.80 81.60 46 0.00 231.6 687 85 20190326 0.00 500.00 245.9 77.85 15.86 0 10.32 3.86 1039 1195 8.77 13.16 47 124 186.80 81.60 57 0.00 248.4 687 85 20190326 0.00 500.00 263.0 77.83 15.85 0 10.40 12.35 833 1157 8.79 11.66 31 97 186.80 81.60 73 0.00 265.7 687 85 20190326 0.00 500.00 281.6 77.81 15.84 0 10.35 30.81 948 1062 8.83 15.09 44 115 186.80 81.60 85 0.00 284.5 687 85 20190326 0.00 500.00 301.2 77.79 15.83 0 10.31 -15.96 851 950 8.86 17.37 44 117 186.80 81.60 100 0.00 304.3 687 85 20190326 0.00 500.00 321.6 77.77 15.82 0 10.25 -28.86 913 898 8.90 21.88 61 147 186.80 81.60 100 0.00 325.0 687 85 20190326 0.00 500.00 343.2 77.74 15.80 0 10.21 -26.08 892 976 8.95 27.25 75 196 186.80 81.60 100 0.00 346.8 687 85 20190326 0.00 500.00 365.4 77.72 15.79 0 10.17 -43.98 880 1052 9.01 35.03 91 257 186.80 81.60 100 0.00 369.2 687 85 20190326 0.00 500.00 388.7 77.70 15.78 0 9.93 -177.49 1048 751 9.19 77.48 288 552 186.80 81.60 100 0.00 392.6 687 85 20190326 0.00 500.00 412.3 77.67 15.77 0 10.06 -60.21 883 1394 9.32 95.31 236 863 186.80 81.60 100 0.00 416.5 687 85 20190326 0.00 500.00 436.1 77.65 15.75 0 10.04 349.89 401 1123 9.39 80.35 132 820 186.80 81.60 100 0.00 440.5 687 85 20190326 0.00 500.00 465.9 77.62 15.74 0 9.89 1277.60 550 3035 8.88 145.72 54 599 186.80 81.60 100 0.00 470.6 687 85 20190326 500.00 1000.00 77.6 78.05 15.98 0 8.75 -80.52 216 216 7.74 68.78 0 0 186.80 81.60 0 5.13 78.4 688 99 20190326 500.00 1000.00 81.3 78.05 15.97 0 8.85 -333.96 213 213 7.35 25.98 0 0 186.80 81.60 0 4.88 82.2 688 99 20190326 500.00 1000.00 85.0 78.04 15.97 0 8.80 10.67 210 210 8.29 102.32 0 0 186.80 81.60 0 4.62 85.9 688 99 20190326 500.00 1000.00 89.0 78.04 15.97 0 9.02 27.28 204 204 8.40 60.91 0 0 186.80 81.60 0 4.36 90.0 688 99 20190326 500.00 1000.00 93.3 78.03 15.96 2 10.32 35.01 2 2 11.56 6.46 37 37 186.80 81.60 0 4.11 94.3 688 99 20190326 500.00 1000.00 97.5 78.03 15.96 0 9.38 -72.74 307 307 8.66 55.79 80 80 186.80 81.60 0 3.80 98.6 688 99 20190326 500.00 1000.00 101.3 78.02 15.96 0 9.36 167.61 412 412 8.60 125.51 100 100 186.80 81.60 0 3.51 102.4 688 99 20190326 500.00 1000.00 105.0 78.02 15.96 0 9.33 56.85 229 229 8.59 61.22 56 56 186.80 81.60 0 3.19 106.2 688 99 20190326 500.00 1000.00 109.1 78.01 15.95 0 9.14 103.70 108 108 8.57 58.61 34 34 186.80 81.60 0 2.84 110.3 688 99 20190326 500.00 1000.00 113.4 78.01 15.95 0 6.00 -418.85 1 1 5.50 287.96 0 1 186.80 81.60 0 2.47 114.6 688 99 20190326 500.00 1000.00 119.1 78.00 15.95 0 8.58 -1562.96 25 43 8.52 112.36 67 193 186.80 81.60 0 2.10 120.4 688 99 20190326 500.00 1000.00 125.7 77.99 15.94 0 9.38 456.21 70 248 8.78 26.28 39 287 186.80 81.60 0 1.76 127.0 688 99 20190326 500.00 1000.00 133.3 77.98 15.94 0 9.65 118.70 120 1809 8.50 18.74 11 326 186.80 81.60 0 1.45 134.8 688 99 20190326 500.00 1000.00 142.2 77.97 15.93 0 10.06 -530.36 903 6056 9.17 51.99 186 3553 186.80 81.60 0 1.17 143.7 688 99 20190326 500.00 1000.00 151.5 77.96 15.92 0 9.93 -326.65 820 6464 8.88 65.64 74 1204 186.80 81.60 1 0.94 153.1 688 99 20190326 500.00 1000.00 162.1 77.95 15.92 0 8.96 -328.91 3027 76 8.61 291.58 1820 120 186.80 81.60 3 0.71 163.8 688 99 20190326 500.00 1000.00 173.0 77.93 15.91 0 9.54 -109.08 402 1195 8.90 66.17 146 1035 186.80 81.60 11 0.50 174.9 688 99 20190326 500.00 1000.00 184.8 77.92 15.90 0 9.08 -14.54 1106 11 8.00 40.10 164 5 186.80 81.60 13 0.29 186.7 688 99 20190326 500.00 1000.00 199.2 77.90 15.89 0 9.80 -35.44 1045 900 8.70 27.41 127 281 186.80 81.60 16 0.07 201.3 688 99 20190326 500.00 1000.00 213.6 77.89 15.88 0 9.96 -5.86 1249 979 8.73 22.83 117 233 186.80 81.60 32 0.00 215.8 688 99 20190326 500.00 1000.00 229.2 77.87 15.87 0 10.22 -3.04 925 1246 8.71 13.99 46 140 186.80 81.60 46 0.00 231.6 688 99 20190326 500.00 1000.00 245.9 77.85 15.86 0 10.36 12.72 856 1289 8.76 11.33 33 110 186.80 81.60 57 0.00 248.4 688 99 20190326 500.00 1000.00 262.9 77.83 15.85 0 10.34 -16.96 1026 1094 8.78 13.76 46 113 186.80 81.60 73 0.00 265.7 688 99 20190326 500.00 1000.00 281.4 77.81 15.84 0 10.33 10.45 974 1063 8.82 15.90 46 119 186.80 81.60 85 0.00 284.3 688 99 20190326 500.00 1000.00 301.2 77.79 15.83 0 10.26 -1.56 942 915 8.85 19.87 56 132 186.80 81.60 100 0.00 304.3 688 99 20190326 500.00 1000.00 321.7 77.77 15.82 0 10.25 23.65 851 1016 8.91 22.35 56 159 186.80 81.60 100 0.00 325.0 688 99 20190326 500.00 1000.00 343.2 77.74 15.80 0 10.19 2.70 928 1077 8.96 30.60 80 222 186.80 81.60 100 0.00 346.7 688 99 20190326 500.00 1000.00 365.4 77.72 15.79 0 10.05 1.54 889 766 9.00 41.37 123 267 186.80 81.60 100 0.00 369.2 688 99 20190326 500.00 1000.00 388.6 77.70 15.78 0 10.04 -334.43 1348 1088 9.24 82.73 321 674 186.80 81.60 100 0.00 392.6 688 99 20190326 500.00 1000.00 412.1 77.67 15.77 0 10.12 7.18 609 1286 9.28 64.18 122 589 186.80 81.60 100 0.00 416.3 688 99 20190326 500.00 1000.00 436.1 77.65 15.75 0 9.94 724.83 57 275 8.87 49.78 5 50 186.80 81.60 100 0.00 440.5 688 99 20190326 500.00 1000.00 465.8 77.62 15.74 0 10.13 -131.32 325 1647 9.69 135.34 216 2274 186.80 81.60 100 0.00 470.5 688 99 20190326 1000.00 1500.00 77.7 78.05 15.98 3 6.00 443.40 216 216 7.00 9185.21 0 0 186.80 81.60 0 5.13 78.5 687 232 20190326 1000.00 1500.00 81.3 78.05 15.97 0 8.53 373.37 213 213 7.03 27.84 0 0 186.80 81.60 0 4.88 82.1 687 232 20190326 1000.00 1500.00 85.2 78.04 15.97 0 8.66 303.99 211 211 8.33 192.42 0 0 186.80 81.60 0 4.62 86.1 687 232 20190326 1000.00 1500.00 89.0 78.04 15.97 0 8.82 -157.93 204 204 8.40 115.57 0 0 186.80 81.60 0 4.36 90.0 687 232 20190326 1000.00 1500.00 93.1 78.03 15.97 2 9.68 -61.66 2 2 10.86 11.32 36 36 186.80 81.60 0 4.11 94.1 687 232 20190326 1000.00 1500.00 97.6 78.03 15.96 0 8.79 -10.23 106 106 8.70 77.45 138 138 186.80 81.60 0 3.80 98.6 687 232 20190326 1000.00 1500.00 101.3 78.02 15.96 0 8.96 6.58 69 69 8.58 44.57 51 51 186.80 81.60 0 3.51 102.4 687 232 20190326 1000.00 1500.00 105.0 78.02 15.96 0 9.24 249.63 498 498 8.57 174.62 136 136 186.80 81.60 0 3.19 106.2 687 232 20190326 1000.00 1500.00 109.1 78.01 15.95 0 9.43 951.69 528 528 8.84 132.63 211 211 186.80 81.60 0 2.84 110.2 687 232 20190326 1000.00 1500.00 113.6 78.01 15.95 0 9.52 556.89 206 1412 9.10 86.07 152 2391 186.80 81.60 0 2.47 114.8 687 232 20190326 1000.00 1500.00 119.1 78.00 15.95 0 10.31 984.99 2002 10904 9.49 85.34 388 5831 186.80 81.60 0 2.10 120.4 687 232 20190326 1000.00 1500.00 125.5 77.99 15.94 0 9.87 200.17 782 4512 9.29 103.84 284 4398 186.80 81.60 0 1.76 126.8 687 232 20190326 1000.00 1500.00 133.2 77.98 15.94 0 9.62 725.77 238 1129 8.83 33.69 76 912 186.80 81.60 0 1.45 134.7 687 232 20190326 1000.00 1500.00 142.2 77.97 15.93 0 8.99 5983.38 61 69 9.76 118.57 311 954 186.80 81.60 0 1.17 143.7 687 232 20190326 1000.00 1500.00 151.4 77.96 15.92 0 9.45 -15.80 334 574 8.77 47.47 95 419 186.80 81.60 1 0.94 153.0 687 232 20190326 1000.00 1500.00 162.2 77.95 15.92 0 9.34 149.49 364 534 8.75 67.90 135 495 186.80 81.60 3 0.71 163.9 687 232 20190326 1000.00 1500.00 173.1 77.93 15.91 0 9.54 155.57 544 1303 8.93 82.64 199 1140 186.80 81.60 11 0.50 175.0 687 232 20190326 1000.00 1500.00 185.3 77.92 15.90 0 9.66 -0.60 888 1219 8.79 51.73 183 605 186.80 81.60 13 0.29 187.3 687 232 20190326 1000.00 1500.00 199.2 77.90 15.89 0 9.83 32.77 1011 1171 8.72 29.22 123 344 186.80 81.60 16 0.07 201.3 687 232 20190326 1000.00 1500.00 213.6 77.89 15.88 0 10.00 29.79 1064 1217 8.73 22.48 95 254 186.80 81.60 32 0.00 215.8 687 232 20190326 1000.00 1500.00 229.0 77.87 15.87 0 10.15 -18.63 1159 1329 8.74 18.66 74 196 186.80 81.60 46 0.00 231.4 687 232 20190326 1000.00 1500.00 245.9 77.85 15.86 0 10.25 -5.21 1185 1195 8.76 15.78 63 148 186.80 81.60 57 0.00 248.4 687 232 20190326 1000.00 1500.00 262.9 77.83 15.85 0 10.32 2.15 1073 1209 8.80 15.49 52 136 186.80 81.60 73 0.00 265.6 687 232 20190326 1000.00 1500.00 281.6 77.81 15.84 0 10.31 28.60 1103 1053 8.83 17.11 58 133 186.80 81.60 85 0.00 284.5 687 232 20190326 1000.00 1500.00 301.1 77.79 15.83 0 10.25 -59.96 931 915 8.85 19.73 55 132 186.80 81.60 100 0.00 304.2 687 232 20190326 1000.00 1500.00 321.6 77.77 15.82 0 10.20 23.23 1068 942 8.91 27.04 86 189 186.80 81.60 100 0.00 324.9 687 232 20190326 1000.00 1500.00 343.2 77.74 15.80 0 10.20 -14.86 1233 1126 8.99 34.36 115 259 186.80 81.60 100 0.00 346.8 687 232 20190326 1000.00 1500.00 365.5 77.72 15.79 0 10.03 -120.98 1051 838 9.03 47.40 159 324 186.80 81.60 100 0.00 369.2 687 232 20190326 1000.00 1500.00 388.7 77.70 15.78 0 9.95 -186.11 1886 1101 9.35 123.74 672 1136 186.80 81.60 100 0.00 392.6 687 232 20190326 1000.00 1500.00 412.3 77.67 15.77 0 10.01 -216.40 899 1055 9.29 94.09 259 733 186.80 81.60 100 0.00 416.5 687 232 20190326 1000.00 1500.00 436.1 77.65 15.75 0 9.94 -219.40 611 1279 9.37 137.27 233 1087 186.80 81.60 100 0.00 440.5 687 232 20190326 1000.00 1500.00 465.9 77.62 15.74 0 10.04 -864.89 428 1158 9.64 142.94 271 1580 186.80 81.60 100 0.00 470.6 687 232 20190326 1500.00 2000.00 77.5 78.05 15.98 3 6.00 1540.24 216 216 6.50 5493.15 0 0 186.80 81.60 0 5.13 78.4 687 84 20190326 1500.00 2000.00 81.3 78.05 15.97 0 8.39 -289.15 214 214 7.39 85.39 0 0 186.80 81.60 0 4.88 82.2 687 84 20190326 1500.00 2000.00 85.0 78.04 15.97 0 8.23 -1452.89 211 211 6.73 52.50 0 0 186.80 81.60 0 4.62 85.9 687 84 20190326 1500.00 2000.00 89.0 78.04 15.97 0 7.49 2658.51 204 204 6.49 277.88 0 0 186.80 81.60 0 4.36 89.9 687 84 20190326 1500.00 2000.00 93.3 78.03 15.96 0 8.69 1148.60 104 104 8.92 109.22 342 342 186.80 81.60 0 4.11 94.3 687 84 20190326 1500.00 2000.00 97.7 78.03 15.96 0 8.19 -710.96 1 1 8.19 5.85 1 1 186.80 81.60 0 3.80 98.7 687 84 20190326 1500.00 2000.00 101.3 78.02 15.96 0 8.92 17.17 58 58 8.60 46.45 53 53 186.80 81.60 0 3.51 102.3 687 84 20190326 1500.00 2000.00 105.0 78.02 15.96 0 8.88 157.75 47 47 8.56 42.53 38 38 186.80 81.60 0 3.19 106.1 687 84 20190326 1500.00 2000.00 109.1 78.01 15.95 3 7.49 423.48 1 1 5.49 9.07 0 0 186.80 81.60 0 2.84 110.3 687 84 20190326 1500.00 2000.00 113.6 78.01 15.95 0 9.06 -100.66 338 123 8.67 113.32 162 159 186.80 81.60 0 2.47 114.8 687 84 20190326 1500.00 2000.00 119.2 78.00 15.95 0 9.05 -40.48 131 147 8.74 74.42 134 345 186.80 81.60 0 2.09 120.4 687 84 20190326 1500.00 2000.00 125.5 77.99 15.94 0 9.35 -2328.35 44 149 9.52 27.83 57 444 186.80 81.60 0 1.76 126.8 687 84 20190326 1500.00 2000.00 133.2 77.98 15.94 0 9.69 -361.92 2217 945 9.43 164.09 1386 1932 186.80 81.60 0 1.45 134.6 687 84 20190326 1500.00 2000.00 142.3 77.97 15.93 3 8.90 63.90 384 4 8.19 57.73 82 2 186.80 81.60 0 1.17 143.8 687 84 20190326 1500.00 2000.00 151.5 77.96 15.92 0 10.08 -62.09 908 2107 9.07 29.80 96 603 186.80 81.60 1 0.94 153.1 687 84 20190326 1500.00 2000.00 162.1 77.95 15.92 0 9.58 -228.40 350 1655 8.97 64.33 171 2166 186.80 81.60 3 0.71 163.8 687 84 20190326 1500.00 2000.00 173.1 77.93 15.91 0 9.87 61.94 426 3071 8.98 38.62 124 2294 186.80 81.60 11 0.50 174.9 687 84 20190326 1500.00 2000.00 185.6 77.92 15.90 0 9.68 157.02 438 1445 8.81 43.15 95 712 186.80 81.60 13 0.29 187.5 687 84 20190326 1500.00 2000.00 199.2 77.90 15.89 0 9.81 -35.73 701 1513 8.76 34.47 102 491 186.80 81.60 16 0.07 201.3 687 84 20190326 1500.00 2000.00 213.6 77.89 15.88 0 9.90 -23.97 920 1235 8.75 29.19 106 329 186.80 81.60 32 0.00 215.9 687 84 20190326 1500.00 2000.00 229.2 77.87 15.87 0 10.08 -50.73 923 1379 8.75 21.65 70 235 186.80 81.60 46 0.00 231.6 687 84 20190326 1500.00 2000.00 245.9 77.85 15.86 0 10.24 -25.46 960 1470 8.78 17.42 54 185 186.80 81.60 57 0.00 248.4 687 84 20190326 1500.00 2000.00 262.9 77.83 15.85 0 10.27 3.30 920 1331 8.81 17.13 48 157 186.80 81.60 73 0.00 265.7 687 84 20190326 1500.00 2000.00 281.5 77.81 15.84 0 10.25 -3.10 914 1133 8.83 19.11 53 153 186.80 81.60 85 0.00 284.4 687 84 20190326 1500.00 2000.00 301.2 77.79 15.83 0 10.18 18.58 889 1008 8.86 23.75 63 171 186.80 81.60 100 0.00 304.3 687 84 20190326 1500.00 2000.00 321.6 77.77 15.82 0 10.19 15.23 772 1157 8.91 25.15 58 200 186.80 81.60 100 0.00 324.9 687 84 20190326 1500.00 2000.00 343.2 77.74 15.80 0 10.18 113.58 1096 1391 8.99 38.34 108 322 186.80 81.60 100 0.00 346.7 687 84 20190326 1500.00 2000.00 365.4 77.72 15.79 0 10.00 31.17 718 905 9.01 46.56 109 327 186.80 81.60 100 0.00 369.1 687 84 20190326 1500.00 2000.00 388.6 77.70 15.78 0 9.91 82.00 1016 852 9.19 88.68 291 630 186.80 81.60 100 0.00 392.5 687 84 20190326 1500.00 2000.00 412.2 77.67 15.77 0 10.29 -1276.31 2923 5733 9.65 224.62 1047 4664 186.80 81.60 100 0.00 416.4 687 84 20190326 1500.00 2000.00 436.1 77.65 15.75 0 9.81 -17.11 664 577 9.32 116.55 329 730 186.80 81.60 100 0.00 440.6 687 84 20190326 1500.00 2000.00 465.8 77.62 15.74 0 10.23 697.06 202 1843 9.48 68.23 75 1547 186.80 81.60 100 0.00 470.5 687 84 20190326 2000.00 2500.00 77.7 78.05 15.98 0 8.67 -418.58 216 216 8.65 71.91 0 0 186.80 81.60 0 5.13 78.5 687 88 20190326 2000.00 2500.00 81.2 78.05 15.97 0 8.92 -305.48 214 214 8.44 71.41 0 0 186.80 81.60 0 4.88 82.1 687 88 20190326 2000.00 2500.00 85.1 78.04 15.97 0 8.95 -4.24 211 211 8.25 56.43 0 0 186.80 81.60 0 4.62 86.0 687 88 20190326 2000.00 2500.00 89.0 78.04 15.97 0 8.72 77.99 204 204 8.46 173.27 0 0 186.80 81.60 0 4.36 90.0 687 88 20190326 2000.00 2500.00 93.2 78.03 15.96 0 9.18 -29.27 40 40 8.61 16.28 80 80 186.80 81.60 0 4.11 94.2 687 88 20190326 2000.00 2500.00 97.6 78.03 15.96 0 9.15 -45.13 223 223 8.74 63.59 105 105 186.80 81.60 0 3.80 98.6 687 88 20190326 2000.00 2500.00 101.2 78.02 15.96 0 9.59 -31.16 463 463 8.83 70.67 112 112 186.80 81.60 0 3.51 102.3 687 88 20190326 2000.00 2500.00 105.0 78.02 15.96 0 9.57 68.26 777 777 8.97 127.70 273 273 186.80 81.60 0 3.19 106.1 687 88 20190326 2000.00 2500.00 109.2 78.01 15.95 0 9.49 711.32 538 538 8.88 111.27 174 174 186.80 81.60 0 2.84 110.3 687 88 20190326 2000.00 2500.00 113.5 78.01 15.95 0 9.35 1533.71 194 417 8.82 58.34 96 495 186.80 81.60 0 2.47 114.7 687 88 20190326 2000.00 2500.00 119.1 78.00 15.95 3 6.00 0.63 338 339 7.00 8062.26 3205 5602 186.80 81.60 0 2.09 120.4 687 88 20190326 2000.00 2500.00 125.5 77.99 15.94 0 9.62 87.89 105 1113 7.62 7.62 1 22 186.80 81.60 0 1.76 126.8 687 88 20190326 2000.00 2500.00 133.4 77.98 15.94 0 9.39 -284.74 343 305 8.64 49.16 94 210 186.80 81.60 0 1.45 134.8 687 88 20190326 2000.00 2500.00 142.2 77.97 15.93 0 9.64 72.27 917 1026 9.12 95.25 301 941 186.80 81.60 0 1.17 143.7 687 88 20190326 2000.00 2500.00 151.5 77.96 15.92 0 9.54 -271.26 1194 356 9.01 84.71 407 426 186.80 81.60 1 0.94 153.1 687 88 20190326 2000.00 2500.00 162.1 77.95 15.92 0 9.76 190.91 658 1227 8.84 41.05 105 509 186.80 81.60 3 0.71 163.8 687 88 20190326 2000.00 2500.00 173.1 77.93 15.91 0 9.81 -197.26 860 2097 8.96 61.55 184 1080 186.80 81.60 11 0.50 174.9 687 88 20190326 2000.00 2500.00 185.5 77.92 15.90 0 9.68 -192.62 830 1256 8.79 48.17 163 585 186.80 81.60 13 0.29 187.4 687 88 20190326 2000.00 2500.00 199.2 77.90 15.89 0 9.71 -103.86 629 989 8.69 31.44 94 339 186.80 81.60 16 0.07 201.3 687 88 20190326 2000.00 2500.00 213.7 77.89 15.88 0 9.97 -29.14 579 1347 8.72 20.83 52 262 186.80 81.60 32 0.00 215.9 687 88 20190326 2000.00 2500.00 229.2 77.87 15.87 0 10.13 21.19 800 1428 8.73 18.08 51 200 186.80 81.60 46 0.00 231.6 687 88 20190326 2000.00 2500.00 245.9 77.85 15.86 0 10.24 -23.76 804 1383 8.76 15.14 41 154 186.80 81.60 57 0.00 248.4 687 88 20190326 2000.00 2500.00 263.0 77.83 15.85 0 10.28 6.88 883 1239 8.78 15.47 43 136 186.80 81.60 73 0.00 265.7 687 88 20190326 2000.00 2500.00 281.5 77.81 15.84 0 10.26 23.52 835 1077 8.81 16.94 44 130 186.80 81.60 85 0.00 284.5 687 88 20190326 2000.00 2500.00 301.2 77.79 15.83 0 10.29 28.19 780 1098 8.84 16.96 39 128 186.80 81.60 100 0.00 304.3 687 88 20190326 2000.00 2500.00 321.6 77.77 15.82 0 10.21 14.22 880 1099 8.89 24.61 61 180 186.80 81.60 100 0.00 324.9 687 88 20190326 2000.00 2500.00 343.1 77.74 15.80 0 10.19 96.05 748 1179 8.95 27.11 60 220 186.80 81.60 100 0.00 346.7 687 88 20190326 2000.00 2500.00 365.4 77.72 15.79 0 10.08 -34.47 973 1194 9.04 47.96 134 391 186.80 81.60 100 0.00 369.2 687 88 20190326 2000.00 2500.00 388.7 77.69 15.78 0 10.00 170.45 827 1051 9.18 73.13 187 566 186.80 81.60 100 0.00 392.7 687 88 20190326 2000.00 2500.00 412.4 77.67 15.77 0 10.28 430.05 552 2897 9.31 46.07 91 1118 186.80 81.60 100 0.00 416.6 687 88 20190326 2000.00 2500.00 435.7 77.65 15.75 3 9.73 613.62 3475 35 8.82 147.12 738 18 186.80 81.60 100 0.00 440.2 687 88 20190326 2000.00 2500.00 465.9 77.62 15.74 3 9.85 -146.46 10693 107 9.09 207.31 2407 58 186.80 81.60 100 0.00 470.6 687 88 20190326 2500.00 3000.00 77.7 78.05 15.98 0 8.62 203.66 216 216 8.12 42.52 0 0 186.80 81.60 0 5.13 78.5 686 84 20190326 2500.00 3000.00 81.3 78.05 15.97 0 7.32 -203.22 214 214 7.32 833.97 0 0 186.80 81.60 0 4.88 82.1 686 84 20190326 2500.00 3000.00 85.0 78.04 15.97 0 8.82 -70.53 211 211 8.32 98.74 0 0 186.80 81.60 0 4.62 85.9 686 84 20190326 2500.00 3000.00 88.9 78.04 15.97 0 8.46 165.78 204 204 7.95 238.53 0 0 186.80 81.60 0 4.36 89.9 686 84 20190326 2500.00 3000.00 93.3 78.03 15.96 0 9.16 3.17 97 97 8.78 24.68 86 86 186.80 81.60 0 4.11 94.3 686 84 20190326 2500.00 3000.00 97.5 78.03 15.96 0 9.48 267.68 1 1 10.35 44.02 8 8 186.80 81.60 0 3.80 98.6 686 84 20190326 2500.00 3000.00 101.3 78.02 15.96 0 9.58 -574.86 753 753 9.07 168.74 336 336 186.80 81.60 0 3.51 102.4 686 84 20190326 2500.00 3000.00 105.1 78.02 15.96 3 8.70 -389.78 1 1 8.68 13.66 1 1 186.80 81.60 0 3.19 106.2 686 84 20190326 2500.00 3000.00 109.0 78.01 15.95 3 6.40 1812.61 1 1 6.40 1984.42 1 1 186.80 81.60 0 2.84 110.2 686 84 20190326 2500.00 3000.00 113.5 78.01 15.95 0 6.02 738.10 29 0 5.52 346.18 9 0 186.80 81.60 0 2.47 114.7 686 84 20190326 2500.00 3000.00 119.2 78.00 15.95 0 8.70 249.82 23 66 8.97 127.95 68 399 186.80 81.60 0 2.09 120.5 686 84 20190326 2500.00 3000.00 125.5 77.99 15.94 0 9.59 42.53 401 812 8.89 50.30 113 588 186.80 81.60 0 1.76 126.8 686 84 20190326 2500.00 3000.00 133.3 77.98 15.94 0 9.20 -410.05 240 293 8.70 70.35 112 349 186.80 81.60 0 1.45 134.7 686 84 20190326 2500.00 3000.00 142.2 77.97 15.93 0 10.24 -239.60 6535 4896 9.70 147.71 2491 5083 186.80 81.60 0 1.18 143.7 686 84 20190326 2500.00 3000.00 151.5 77.96 15.92 0 9.62 38.63 561 784 8.90 57.31 135 492 186.80 81.60 1 0.94 153.1 686 84 20190326 2500.00 3000.00 162.1 77.95 15.92 0 9.68 8.22 353 3205 9.07 74.79 135 3132 186.80 81.60 3 0.71 163.9 686 84 20190326 2500.00 3000.00 173.1 77.93 15.91 3 8.57 250.70 440 4 7.86 81.02 110 2 186.80 81.60 11 0.50 174.9 686 84 20190326 2500.00 3000.00 185.4 77.92 15.90 0 9.58 -89.09 338 845 8.68 34.11 67 378 186.80 81.60 13 0.29 187.4 686 84 20190326 2500.00 3000.00 199.2 77.90 15.89 0 9.64 -129.85 728 992 8.75 41.88 144 469 186.80 81.60 16 0.07 201.3 686 84 20190326 2500.00 3000.00 213.7 77.89 15.88 0 9.78 27.12 944 1058 8.78 38.42 155 418 186.80 81.60 32 0.00 215.9 686 84 20190326 2500.00 3000.00 229.2 77.87 15.87 0 10.05 24.64 943 1204 8.74 21.47 76 223 186.80 81.60 46 0.00 231.6 686 84 20190326 2500.00 3000.00 245.9 77.85 15.86 0 10.25 36.62 869 1322 8.76 15.14 44 149 186.80 81.60 57 0.00 248.5 686 84 20190326 2500.00 3000.00 262.9 77.83 15.85 0 10.32 38.54 880 1310 8.80 14.40 39 132 186.80 81.60 73 0.00 265.7 686 84 20190326 2500.00 3000.00 281.5 77.81 15.84 0 10.32 40.60 775 1122 8.81 14.46 35 115 186.80 81.60 85 0.00 284.4 686 84 20190326 2500.00 3000.00 301.2 77.79 15.83 0 10.26 6.25 802 993 8.84 18.16 45 131 186.80 81.60 100 0.00 304.3 686 84 20190326 2500.00 3000.00 321.6 77.77 15.82 0 10.25 7.63 833 1116 8.90 22.13 54 168 186.80 81.60 100 0.00 324.9 686 84 20190326 2500.00 3000.00 343.2 77.74 15.80 0 10.22 64.14 830 1194 8.95 27.01 64 216 186.80 81.60 100 0.00 346.7 686 84 20190326 2500.00 3000.00 365.3 77.72 15.79 0 10.05 0.69 1360 1177 9.09 60.18 225 494 186.80 81.60 100 0.00 369.1 686 84 20190326 2500.00 3000.00 388.7 77.69 15.78 0 9.88 -104.99 1663 884 9.33 119.82 633 1022 186.80 81.60 100 0.00 392.7 686 84 20190326 2500.00 3000.00 412.3 77.67 15.77 0 10.31 369.20 739 2774 9.34 51.44 110 962 186.80 81.60 100 0.00 416.5 686 84 20190326 2500.00 3000.00 436.1 77.65 15.75 0 10.08 -139.05 1202 2023 9.47 150.56 446 1731 186.80 81.60 100 0.00 440.5 686 84 20190326 2500.00 3000.00 465.9 77.62 15.74 0 10.21 -513.01 574 4860 9.68 215.69 283 5102 186.80 81.60 100 0.00 470.6 686 84 20190326 3000.00 3500.00 77.5 78.05 15.98 0 8.86 -247.31 216 216 6.86 6.75 0 0 186.80 81.60 0 5.13 78.4 686 100 20190326 3000.00 3500.00 81.2 78.05 15.97 0 7.63 3790.40 214 214 6.13 122.44 0 0 186.80 81.60 0 4.88 82.1 686 100 20190326 3000.00 3500.00 85.0 78.04 15.97 0 8.72 1925.46 211 211 6.72 20.61 0 0 186.80 81.60 0 4.62 86.0 686 100 20190326 3000.00 3500.00 89.1 78.04 15.97 0 8.23 6616.13 204 204 6.23 66.36 0 0 186.80 81.60 0 4.36 90.0 686 100 20190326 3000.00 3500.00 93.1 78.03 15.97 0 7.27 3253.52 4 4 7.27 33.21 4 4 186.80 81.60 0 4.11 94.1 686 100 20190326 3000.00 3500.00 97.7 78.03 15.96 2 9.73 -35.06 1 1 11.03 23.94 20 20 186.80 81.60 0 3.80 98.8 686 100 20190326 3000.00 3500.00 101.4 78.02 15.96 0 9.01 102.56 90 90 8.64 51.61 57 57 186.80 81.60 0 3.51 102.5 686 100 20190326 3000.00 3500.00 105.0 78.02 15.96 0 9.07 103.31 177 177 8.69 106.59 85 85 186.80 81.60 0 3.19 106.2 686 100 20190326 3000.00 3500.00 109.1 78.01 15.95 0 8.81 374.28 31 31 8.50 43.69 31 31 186.80 81.60 0 2.84 110.2 686 100 20190326 3000.00 3500.00 113.7 78.01 15.95 3 8.34 -282.03 86 1 7.94 49.65 57 1 186.80 81.60 0 2.47 114.9 686 100 20190326 3000.00 3500.00 119.2 78.00 15.95 0 9.10 33.69 53 525 7.60 22.88 2 33 186.80 81.60 0 2.09 120.5 686 100 20190326 3000.00 3500.00 125.4 77.99 15.94 0 9.53 143.53 54 567 8.01 20.88 2 35 186.80 81.60 0 1.76 126.8 686 100 20190326 3000.00 3500.00 133.3 77.98 15.94 0 9.68 199.48 259 1884 8.99 45.66 122 2265 186.80 81.60 0 1.45 134.7 686 100 20190326 3000.00 3500.00 142.2 77.97 15.93 0 9.65 540.67 401 1303 8.92 47.35 117 1009 186.80 81.60 0 1.18 143.7 686 100 20190326 3000.00 3500.00 151.5 77.96 15.92 0 10.05 -868.36 698 4952 9.05 34.46 135 2762 186.80 81.60 1 0.94 153.1 686 100 20190326 3000.00 3500.00 162.2 77.95 15.92 0 9.87 -292.91 1169 2111 9.09 76.80 246 1131 186.80 81.60 3 0.71 164.0 686 100 20190326 3000.00 3500.00 173.1 77.93 15.91 0 9.43 -493.27 437 942 8.88 89.78 197 1007 186.80 81.60 11 0.50 174.9 686 100 20190326 3000.00 3500.00 185.4 77.92 15.90 0 9.04 -318.62 2545 26 8.23 87.79 573 32 186.80 81.60 13 0.29 187.3 686 100 20190326 3000.00 3500.00 199.2 77.90 15.89 0 9.71 -10.37 620 968 8.69 31.76 94 341 186.80 81.60 16 0.07 201.3 686 100 20190326 3000.00 3500.00 213.6 77.89 15.88 0 9.93 68.15 844 1106 8.71 24.00 84 252 186.80 81.60 32 0.00 215.9 686 100 20190326 3000.00 3500.00 229.2 77.87 15.87 0 10.18 35.59 998 1379 8.73 16.86 57 178 186.80 81.60 46 0.00 231.6 686 100 20190326 3000.00 3500.00 245.9 77.85 15.86 0 10.27 36.81 1120 1354 8.76 15.82 56 154 186.80 81.60 57 0.00 248.5 686 100 20190326 3000.00 3500.00 263.0 77.83 15.85 0 10.31 64.76 981 1316 8.80 15.73 46 142 186.80 81.60 73 0.00 265.7 686 100 20190326 3000.00 3500.00 281.4 77.81 15.84 0 10.27 77.52 984 1112 8.83 18.56 55 146 186.80 81.60 85 0.00 284.3 686 100 20190326 3000.00 3500.00 301.2 77.79 15.83 0 10.23 17.70 943 1170 8.89 22.93 61 180 186.80 81.60 100 0.00 304.3 686 100 20190326 3000.00 3500.00 321.6 77.77 15.82 0 10.18 35.51 937 1077 8.92 28.39 76 209 186.80 81.60 100 0.00 324.9 686 100 20190326 3000.00 3500.00 343.2 77.74 15.80 0 10.05 31.94 900 899 8.97 38.98 110 270 186.80 81.60 100 0.00 346.7 686 100 20190326 3000.00 3500.00 365.4 77.72 15.79 0 10.03 61.20 1048 1156 9.07 57.47 170 455 186.80 81.60 100 0.00 369.1 686 100 20190326 3000.00 3500.00 388.7 77.70 15.78 0 9.96 210.00 839 1080 9.21 88.13 223 685 186.80 81.60 100 0.00 392.6 686 100 20190326 3000.00 3500.00 412.3 77.67 15.77 0 9.90 504.08 436 893 9.27 87.18 148 687 186.80 81.60 100 0.00 416.5 686 100 20190326 3000.00 3500.00 436.2 77.65 15.75 0 10.14 87.38 487 2303 9.44 89.19 147 1564 186.80 81.60 100 0.00 440.7 686 100 20190326 3000.00 3500.00 466.1 77.62 15.74 3 9.29 602.38 2670 27 8.85 399.31 1703 44 186.80 81.60 100 0.00 470.8 686 100 20190326 3500.00 4000.00 78.0 78.05 15.98 0 8.89 123.55 216 216 9.39 413.96 0 0 186.80 81.60 0 5.13 78.8 684 86 20190326 3500.00 4000.00 81.3 78.05 15.97 0 9.17 -125.46 214 214 8.16 68.00 0 0 186.80 81.60 0 4.88 82.1 684 86 20190326 3500.00 4000.00 85.2 78.04 15.97 0 9.14 103.40 211 211 8.87 111.44 0 0 186.80 81.60 0 4.62 86.1 684 86 20190326 3500.00 4000.00 89.0 78.04 15.97 0 9.25 33.84 204 204 8.93 104.88 0 0 186.80 81.60 0 4.36 90.0 684 86 20190326 3500.00 4000.00 93.0 78.03 15.97 3 10.48 115.71 1 1 11.83 30.50 22 22 186.80 81.60 0 4.11 94.0 684 86 20190326 3500.00 4000.00 97.6 78.03 15.96 0 9.42 -29.14 82 82 9.37 43.26 113 113 186.80 81.60 0 3.80 98.7 684 86 20190326 3500.00 4000.00 101.4 78.02 15.96 0 9.83 213.05 256 256 9.64 107.34 64 64 186.80 81.60 0 3.51 102.5 684 86 20190326 3500.00 4000.00 105.1 78.02 15.96 0 10.15 21.34 644 644 9.80 116.79 139 139 186.80 81.60 0 3.19 106.3 684 86 20190326 3500.00 4000.00 109.0 78.01 15.95 0 9.67 -44.08 240 240 9.13 96.93 55 55 186.80 81.60 0 2.83 110.1 684 86 20190326 3500.00 4000.00 113.8 78.01 15.95 0 9.63 -130.23 30 228 8.13 17.69 1 14 186.80 81.60 0 2.47 115.0 684 86 20190326 3500.00 4000.00 119.0 78.00 15.95 0 6.31 3405.12 2 3 5.81 1105.99 1 2 186.80 81.60 0 2.09 120.3 684 86 20190326 3500.00 4000.00 125.9 77.99 15.94 0 9.46 1692.93 73 710 7.46 17.22 1 14 186.80 81.60 0 1.76 127.3 684 86 20190326 3500.00 4000.00 133.7 77.98 15.94 0 10.99 611.84 2524 1728 10.38 65.80 343 658 186.80 81.60 0 1.45 135.1 684 86 20190326 3500.00 4000.00 142.1 77.97 15.93 0 10.49 2051.35 1241 460 9.95 94.96 270 289 186.80 81.60 0 1.18 143.7 684 86 20190326 3500.00 4000.00 151.6 77.96 15.92 0 10.06 2031.11 753 182 9.47 85.92 191 143 186.80 81.60 1 0.94 153.2 684 86 20190326 3500.00 4000.00 162.1 77.95 15.92 0 9.69 -426.47 578 207 9.23 100.32 222 213 186.80 81.60 3 0.71 163.8 684 86 20190326 3500.00 4000.00 173.9 77.93 15.91 0 9.82 -114.43 251 2254 9.18 68.05 111 2330 186.80 81.60 11 0.50 175.7 684 86 20190326 3500.00 4000.00 186.7 77.92 15.90 0 9.53 0.25 714 662 8.84 78.08 229 518 186.80 81.60 13 0.29 188.7 684 86 20190326 3500.00 4000.00 200.0 77.90 15.89 0 9.82 48.15 739 1071 8.72 28.46 92 309 186.80 81.60 16 0.07 202.1 684 86 20190326 3500.00 4000.00 213.6 77.89 15.88 0 10.03 4.11 956 1380 8.73 21.98 78 255 186.80 81.60 32 0.00 215.9 684 86 20190326 3500.00 4000.00 229.2 77.87 15.87 0 10.18 51.91 1050 1380 8.73 16.76 60 178 186.80 81.60 46 0.00 231.6 684 86 20190326 3500.00 4000.00 245.9 77.85 15.86 0 10.27 40.93 978 1385 8.77 15.28 49 155 186.80 81.60 57 0.00 248.4 684 86 20190326 3500.00 4000.00 263.0 77.83 15.85 0 10.27 30.29 947 1222 8.80 17.14 50 148 186.80 81.60 73 0.00 265.7 684 86 20190326 3500.00 4000.00 281.5 77.81 15.84 0 10.27 27.26 846 1193 8.83 18.03 46 147 186.80 81.60 85 0.00 284.4 684 86 20190326 3500.00 4000.00 301.2 77.79 15.83 0 10.19 66.33 879 1060 8.87 23.80 61 174 186.80 81.60 100 0.00 304.3 684 86 20190326 3500.00 4000.00 321.6 77.77 15.82 0 10.09 66.95 1064 1088 8.95 38.54 117 292 186.80 81.60 100 0.00 324.9 684 86 20190326 3500.00 4000.00 343.1 77.74 15.80 0 10.14 73.60 845 1140 8.97 35.21 86 270 186.80 81.60 100 0.00 346.7 684 86 20190326 3500.00 4000.00 365.4 77.72 15.79 0 10.05 -31.85 807 1118 9.03 48.39 115 374 186.80 81.60 100 0.00 369.2 684 86 20190326 3500.00 4000.00 388.9 77.69 15.78 0 10.08 188.95 427 1238 9.19 47.55 75 497 186.80 81.60 100 0.00 392.9 684 86 20190326 3500.00 4000.00 412.5 77.67 15.77 0 9.70 -422.81 612 538 9.26 134.82 337 761 186.80 81.60 100 0.00 416.7 684 86 20190326 3500.00 4000.00 436.2 77.65 15.75 0 10.14 16.46 169 1227 9.30 52.35 54 872 186.80 81.60 100 0.00 440.6 684 86 20190326 3500.00 4000.00 465.8 77.62 15.74 0 10.14 274.31 205 2455 8.63 19.93 6 145 186.80 81.60 100 0.00 470.5 684 86 20190326 4000.00 4500.00 77.4 78.05 15.98 0 8.54 376.81 216 216 6.54 8.87 0 0 186.80 81.60 0 5.13 78.2 686 84 20190326 4000.00 4500.00 81.3 78.05 15.97 0 9.04 -109.27 214 214 8.63 64.98 0 0 186.80 81.60 0 4.88 82.2 686 84 20190326 4000.00 4500.00 85.1 78.04 15.97 0 7.09 1623.81 211 211 7.09 1813.81 0 0 186.80 81.60 0 4.62 86.1 686 84 20190326 4000.00 4500.00 89.2 78.04 15.97 0 8.87 170.07 204 204 8.48 112.57 0 0 186.80 81.60 0 4.36 90.2 686 84 20190326 4000.00 4500.00 93.2 78.03 15.97 2 10.32 -36.08 1 1 11.59 11.19 24 24 186.80 81.60 0 4.11 94.1 686 84 20190326 4000.00 4500.00 97.6 78.03 15.96 0 8.09 -1.69 7 7 6.59 18.14 0 0 186.80 81.60 0 3.80 98.7 686 84 20190326 4000.00 4500.00 101.3 78.02 15.96 0 9.12 102.08 97 97 8.72 48.13 49 49 186.80 81.60 0 3.51 102.4 686 84 20190326 4000.00 4500.00 105.0 78.02 15.96 0 8.60 109.68 22 22 8.49 57.66 45 45 186.80 81.60 0 3.19 106.1 686 84 20190326 4000.00 4500.00 109.1 78.01 15.95 0 10.36 -596.70 6676 6676 9.73 239.74 1687 1687 186.80 81.60 0 2.83 110.3 686 84 20190326 4000.00 4500.00 113.6 78.01 15.95 0 9.70 -903.56 32 182 8.96 15.53 6 73 186.80 81.60 0 2.47 114.8 686 84 20190326 4000.00 4500.00 119.1 78.00 15.95 0 9.61 -516.62 153 1613 8.11 27.90 5 102 186.80 81.60 0 2.09 120.4 686 84 20190326 4000.00 4500.00 125.5 77.99 15.94 0 9.57 -282.08 118 952 8.51 39.98 11 176 186.80 81.60 0 1.76 126.8 686 84 20190326 4000.00 4500.00 133.3 77.98 15.94 0 9.85 -85.35 512 1221 8.90 29.59 75 479 186.80 81.60 0 1.45 134.7 686 84 20190326 4000.00 4500.00 142.2 77.97 15.93 0 9.82 56.13 566 2615 9.12 57.79 177 2313 186.80 81.60 0 1.18 143.7 686 84 20190326 4000.00 4500.00 151.5 77.96 15.92 0 9.93 -1.86 403 3229 8.97 27.46 126 2835 186.80 81.60 1 0.94 153.1 686 84 20190326 4000.00 4500.00 162.3 77.95 15.92 0 9.95 212.80 443 2665 8.87 23.79 85 1393 186.80 81.60 3 0.71 164.0 686 84 20190326 4000.00 4500.00 173.1 77.93 15.91 0 9.81 -139.28 497 1912 8.90 39.43 112 1113 186.80 81.60 11 0.50 174.9 686 84 20190326 4000.00 4500.00 185.5 77.92 15.90 0 9.72 -49.09 1119 1071 8.80 48.51 203 495 186.80 81.60 13 0.29 187.4 686 84 20190326 4000.00 4500.00 199.2 77.90 15.89 0 9.85 31.24 1152 1239 8.73 30.79 138 364 186.80 81.60 16 0.07 201.3 686 84 20190326 4000.00 4500.00 213.6 77.89 15.88 0 10.07 18.67 1025 1515 8.74 21.21 77 257 186.80 81.60 32 0.00 215.8 686 84 20190326 4000.00 4500.00 229.1 77.87 15.87 0 10.19 16.78 1127 1421 8.74 17.70 67 191 186.80 81.60 46 0.00 231.5 686 84 20190326 4000.00 4500.00 245.9 77.85 15.86 0 10.33 44.84 1036 1617 8.79 14.91 47 163 186.80 81.60 57 0.00 248.5 686 84 20190326 4000.00 4500.00 263.0 77.83 15.85 0 10.32 3.93 998 1338 8.81 16.01 47 144 186.80 81.60 73 0.00 265.7 686 84 20190326 4000.00 4500.00 281.5 77.81 15.84 0 10.33 -2.23 894 1339 8.84 16.66 43 145 186.80 81.60 85 0.00 284.4 686 84 20190326 4000.00 4500.00 301.2 77.79 15.83 0 10.26 24.93 943 1235 8.87 21.24 55 170 186.80 81.60 100 0.00 304.3 686 84 20190326 4000.00 4500.00 321.8 77.77 15.82 0 10.10 54.47 1277 919 8.94 35.85 138 260 186.80 81.60 100 0.00 325.1 686 84 20190326 4000.00 4500.00 343.2 77.74 15.80 0 10.18 103.67 777 1213 8.96 29.44 66 241 186.80 81.60 100 0.00 346.7 686 84 20190326 4000.00 4500.00 365.4 77.72 15.79 0 10.12 150.46 930 1301 9.04 44.07 114 373 186.80 81.60 100 0.00 369.2 686 84 20190326 4000.00 4500.00 388.7 77.70 15.78 0 9.87 -280.37 995 771 9.15 92.21 273 552 186.80 81.60 100 0.00 392.6 686 84 20190326 4000.00 4500.00 412.4 77.67 15.77 0 10.06 -16.78 2024 2096 9.48 169.57 789 2048 186.80 81.60 100 0.00 416.6 686 84 20190326 4000.00 4500.00 436.0 77.65 15.75 3 9.30 396.95 923 9 8.59 140.28 368 13 186.80 81.60 100 0.00 440.4 686 84 20190326 4000.00 4500.00 466.0 77.62 15.74 0 10.34 -889.87 394 5064 9.24 77.33 35 875 186.80 81.60 100 0.00 470.8 686 84 20190326 4500.00 5000.00 77.6 78.05 15.98 0 8.77 247.56 216 216 6.77 8.13 0 0 186.80 81.60 0 5.13 78.4 685 89 20190326 4500.00 5000.00 81.2 78.05 15.97 0 8.43 -249.00 214 214 6.93 26.69 0 0 186.80 81.60 0 4.88 82.1 685 89 20190326 4500.00 5000.00 85.1 78.04 15.97 0 8.55 -340.06 211 211 8.45 398.28 0 0 186.80 81.60 0 4.62 86.0 685 89 20190326 4500.00 5000.00 89.2 78.04 15.97 0 8.85 -174.93 204 204 8.59 153.80 0 0 186.80 81.60 0 4.36 90.1 685 89 20190326 4500.00 5000.00 93.2 78.03 15.96 2 10.22 -130.62 1 1 11.52 18.01 28 28 186.80 81.60 0 4.11 94.2 685 89 20190326 4500.00 5000.00 97.8 78.03 15.96 1 7.48 164.04 1 1 8.48 22.27 10 10 186.80 81.60 0 3.80 98.8 685 89 20190326 4500.00 5000.00 101.3 78.02 15.96 0 8.84 154.59 35 35 8.78 53.34 72 72 186.80 81.60 0 3.51 102.4 685 89 20190326 4500.00 5000.00 105.2 78.02 15.96 0 8.67 690.25 17 17 8.65 53.46 53 53 186.80 81.60 0 3.19 106.3 685 89 20190326 4500.00 5000.00 109.1 78.01 15.95 0 9.28 287.00 262 262 8.94 156.35 118 118 186.80 81.60 0 2.83 110.3 685 89 20190326 4500.00 5000.00 113.6 78.01 15.95 0 9.69 299.46 194 1217 8.93 45.16 41 573 186.80 81.60 0 2.47 114.8 685 89 20190326 4500.00 5000.00 119.2 78.00 15.95 0 8.48 3896.38 202 113 6.98 124.61 6 7 186.80 81.60 0 2.09 120.5 685 89 20190326 4500.00 5000.00 125.6 77.99 15.94 0 10.75 934.13 3032 -9999 9.54 32.22 339 14696 186.80 81.60 0 1.76 127.0 685 89 20190326 4500.00 5000.00 133.4 77.98 15.94 0 10.35 79.62 2070 6667 9.50 65.33 314 2851 186.80 81.60 0 1.45 134.8 685 89 20190326 4500.00 5000.00 142.2 77.97 15.93 0 9.99 59.88 775 1800 9.15 39.69 124 805 186.80 81.60 0 1.18 143.7 685 89 20190326 4500.00 5000.00 151.6 77.96 15.92 0 9.94 -167.29 795 2219 9.15 55.23 159 1260 186.80 81.60 1 0.94 153.2 685 89 20190326 4500.00 5000.00 162.3 77.95 15.92 0 9.75 102.02 315 1559 8.87 31.26 101 1321 186.80 81.60 3 0.71 164.0 685 89 20190326 4500.00 5000.00 173.1 77.93 15.91 0 9.66 14.97 612 1099 8.90 62.09 159 698 186.80 81.60 11 0.50 175.0 685 89 20190326 4500.00 5000.00 185.6 77.92 15.90 0 9.91 -23.88 696 1455 8.72 24.59 67 323 186.80 81.60 13 0.29 187.5 685 89 20190326 4500.00 5000.00 199.3 77.90 15.89 0 9.95 -40.48 668 1547 8.69 20.60 57 295 186.80 81.60 16 0.07 201.3 685 89 20190326 4500.00 5000.00 213.6 77.89 15.88 0 10.02 -20.32 987 1601 8.76 25.10 88 319 186.80 81.60 32 0.00 215.9 685 89 20190326 4500.00 5000.00 229.2 77.87 15.87 0 10.12 59.75 1082 1655 8.79 23.62 84 287 186.80 81.60 46 0.00 231.6 685 89 20190326 4500.00 5000.00 245.9 77.85 15.86 0 10.24 29.12 990 1999 8.84 20.78 60 268 186.80 81.60 57 0.00 248.4 685 89 20190326 4500.00 5000.00 262.9 77.83 15.85 0 10.30 59.47 860 1875 8.86 18.55 46 221 186.80 81.60 73 0.00 265.7 685 89 20190326 4500.00 5000.00 281.6 77.81 15.84 0 10.26 50.42 911 1729 8.89 22.65 56 240 186.80 81.60 85 0.00 284.5 685 89 20190326 4500.00 5000.00 301.2 77.79 15.83 0 10.23 29.30 927 1665 8.92 27.09 64 265 186.80 81.60 100 0.00 304.3 685 89 20190326 4500.00 5000.00 321.6 77.77 15.82 0 10.13 119.68 1060 1404 8.98 38.75 111 347 186.80 81.60 100 0.00 324.9 685 89 20190326 4500.00 5000.00 343.1 77.74 15.80 0 10.18 124.47 821 1581 9.00 34.95 77 343 186.80 81.60 100 0.00 346.6 685 89 20190326 4500.00 5000.00 365.3 77.72 15.79 0 10.21 -22.02 894 2118 9.11 44.28 100 545 186.80 81.60 100 0.00 369.1 685 89 20190326 4500.00 5000.00 388.7 77.70 15.78 0 10.16 141.85 899 2307 9.29 75.33 170 1000 186.80 81.60 100 0.00 392.7 685 89 20190326 4500.00 5000.00 412.2 77.67 15.77 0 10.18 -39.52 674 2565 9.27 70.80 104 888 186.80 81.60 100 0.00 416.4 685 89 20190326 4500.00 5000.00 436.0 77.65 15.75 3 9.22 -258.71 1346 13 8.73 238.10 863 51 186.80 81.60 100 0.00 440.4 685 89 20190326 4500.00 5000.00 465.8 77.62 15.74 0 10.10 -1340.05 248 1069 9.73 116.79 178 1591 186.80 81.60 100 0.00 470.5 685 89 20190326 5000.00 5500.00 77.7 78.05 15.98 0 8.94 -29.86 216 216 8.96 52.28 0 0 186.80 81.60 0 5.13 78.6 685 96 20190326 5000.00 5500.00 81.1 78.05 15.97 0 8.87 225.95 214 214 8.43 74.69 0 0 186.80 81.60 0 4.88 81.9 685 96 20190326 5000.00 5500.00 85.0 78.04 15.97 0 8.91 -153.08 211 211 8.21 60.57 0 0 186.80 81.60 0 4.62 85.9 685 96 20190326 5000.00 5500.00 89.2 78.04 15.97 0 8.77 -125.68 204 204 8.34 109.92 0 0 186.80 81.60 0 4.36 90.2 685 96 20190326 5000.00 5500.00 93.2 78.03 15.97 0 9.13 -39.56 87 87 8.55 18.34 69 69 186.80 81.60 0 4.11 94.2 685 96 20190326 5000.00 5500.00 97.8 78.03 15.96 0 9.45 -215.74 358 358 8.80 63.41 90 90 186.80 81.60 0 3.80 98.8 685 96 20190326 5000.00 5500.00 101.3 78.02 15.96 0 9.49 -141.64 428 428 8.80 86.98 111 111 186.80 81.60 0 3.51 102.4 685 96 20190326 5000.00 5500.00 105.0 78.02 15.96 0 9.20 -13.03 202 202 8.59 65.99 58 58 186.80 81.60 0 3.19 106.1 685 96 20190326 5000.00 5500.00 109.0 78.01 15.95 0 9.18 208.02 347 347 8.56 144.86 92 92 186.80 81.60 0 2.83 110.2 685 96 20190326 5000.00 5500.00 113.5 78.01 15.95 0 9.63 15.55 98 595 8.95 27.41 43 581 186.80 81.60 0 2.47 114.7 685 96 20190326 5000.00 5500.00 119.1 78.00 15.95 0 9.95 -210.22 771 2798 9.08 50.88 153 1470 186.80 81.60 0 2.09 120.4 685 96 20190326 5000.00 5500.00 125.5 77.99 15.94 0 9.72 -354.67 248 2119 9.04 45.50 114 2377 186.80 81.60 0 1.76 126.8 685 96 20190326 5000.00 5500.00 133.3 77.98 15.94 0 9.78 -26.57 385 2055 8.91 35.19 99 1369 186.80 81.60 0 1.45 134.8 685 96 20190326 5000.00 5500.00 142.2 77.97 15.93 0 9.67 -133.28 238 2739 9.01 61.19 93 2593 186.80 81.60 0 1.18 143.7 685 96 20190326 5000.00 5500.00 151.4 77.96 15.92 0 9.71 780.65 1052 1584 9.13 102.31 354 1378 186.80 81.60 1 0.94 153.0 685 96 20190326 5000.00 5500.00 162.0 77.95 15.92 0 9.40 -10.87 846 624 8.68 100.84 183 302 186.80 81.60 3 0.71 163.7 685 96 20190326 5000.00 5500.00 173.0 77.93 15.91 0 9.62 -99.43 876 870 8.84 64.32 213 530 186.80 81.60 11 0.50 174.9 685 96 20190326 5000.00 5500.00 185.3 77.92 15.90 0 9.83 -59.15 513 1342 8.69 24.80 58 342 186.80 81.60 13 0.29 187.2 685 96 20190326 5000.00 5500.00 199.2 77.90 15.89 0 9.91 0.31 925 1466 8.74 27.73 100 364 186.80 81.60 16 0.07 201.3 685 96 20190326 5000.00 5500.00 213.6 77.89 15.88 0 10.05 -20.00 1082 1570 8.77 24.46 91 300 186.80 81.60 32 0.00 215.9 685 96 20190326 5000.00 5500.00 229.2 77.87 15.87 0 10.20 -4.69 930 1716 8.78 18.45 55 223 186.80 81.60 46 0.00 231.6 685 96 20190326 5000.00 5500.00 245.9 77.85 15.86 0 10.26 21.26 1004 1732 8.83 18.90 57 219 186.80 81.60 57 0.00 248.5 685 96 20190326 5000.00 5500.00 262.9 77.83 15.85 0 10.25 -11.88 999 1532 8.85 21.16 61 211 186.80 81.60 73 0.00 265.6 685 96 20190326 5000.00 5500.00 281.5 77.81 15.84 0 10.21 2.81 1093 1414 8.90 26.89 81 243 186.80 81.60 85 0.00 284.4 685 96 20190326 5000.00 5500.00 301.2 77.79 15.83 0 10.17 47.60 938 1311 8.92 30.04 77 252 186.80 81.60 100 0.00 304.3 685 96 20190326 5000.00 5500.00 321.6 77.77 15.82 0 10.09 41.73 894 1013 8.94 35.35 95 259 186.80 81.60 100 0.00 324.9 685 96 20190326 5000.00 5500.00 343.1 77.74 15.80 0 10.11 -105.86 798 1444 9.02 40.67 91 382 186.80 81.60 100 0.00 346.7 685 96 20190326 5000.00 5500.00 365.5 77.72 15.79 0 10.01 -75.69 677 1383 9.08 55.52 113 529 186.80 81.60 100 0.00 369.3 685 96 20190326 5000.00 5500.00 388.7 77.70 15.78 0 9.52 216.56 1575 228 9.47 146.13 1154 1017 186.80 81.60 100 0.00 392.7 685 96 20190326 5000.00 5500.00 412.3 77.67 15.77 0 10.07 530.57 835 2297 9.38 121.64 242 1511 186.80 81.60 100 0.00 416.5 685 96 20190326 5000.00 5500.00 436.0 77.65 15.75 0 10.00 521.49 287 1350 9.44 88.39 131 1348 186.80 81.60 100 0.00 440.5 685 96 20190326 5000.00 5500.00 465.8 77.62 15.74 0 10.07 675.88 483 2891 9.74 243.63 415 5201 186.80 81.60 100 0.00 470.5 685 96 20190326 5500.00 10000.00 77.6 78.05 15.98 0 7.99 -9999.00 216 216 6.99 647.03 0 0 186.80 81.60 0 5.13 78.4 686 138 20190326 5500.00 10000.00 81.3 78.05 15.97 0 9.33 -3182.78 214 214 8.88 34.15 0 0 186.80 81.60 0 4.88 82.2 686 138 20190326 5500.00 10000.00 85.0 78.04 15.97 0 7.57 841.83 211 211 7.07 369.16 0 0 186.80 81.60 0 4.62 85.9 686 138 20190326 5500.00 10000.00 89.1 78.04 15.97 3 6.00 18.91 204 204 7.50 24786.92 0 0 186.80 81.60 0 4.36 90.1 686 138 20190326 5500.00 10000.00 93.3 78.03 15.96 2 9.79 -20.27 2 2 11.05 15.20 31 31 186.80 81.60 0 4.11 94.3 686 138 20190326 5500.00 10000.00 97.6 78.03 15.96 0 9.82 -20.46 1345 1345 9.32 172.02 589 589 186.80 81.60 0 3.80 98.7 686 138 20190326 5500.00 10000.00 101.3 78.02 15.96 0 9.36 430.06 445 445 8.74 191.09 121 121 186.80 81.60 0 3.51 102.4 686 138 20190326 5500.00 10000.00 105.1 78.02 15.96 3 6.00 4.10 195 195 8.00 -9999.00 8902 8902 186.80 81.60 0 3.19 106.2 686 138 20190326 5500.00 10000.00 109.0 78.01 15.95 0 9.83 914.37 1870 1870 9.38 274.72 852 852 186.80 81.60 0 2.83 110.2 686 138 20190326 5500.00 10000.00 113.6 78.01 15.95 0 10.74 1917.42 3874 30099 9.67 64.64 452 10886 186.80 81.60 0 2.47 114.8 686 138 20190326 5500.00 10000.00 119.1 78.00 15.95 3 6.00 -0.72 341 341 7.00 8062.26 3226 5643 186.80 81.60 0 2.09 120.4 686 138 20190326 5500.00 10000.00 125.6 77.99 15.94 0 9.42 366.58 188 368 8.78 44.08 73 358 186.80 81.60 0 1.76 126.9 686 138 20190326 5500.00 10000.00 133.2 77.98 15.94 0 9.56 772.08 43 321 8.05 9.51 1 20 186.80 81.60 0 1.45 134.7 686 138 20190326 5500.00 10000.00 142.3 77.97 15.93 3 6.00 -0.02 580 643 7.00 8062.26 5014 9865 186.80 81.60 0 1.18 143.8 686 138 20190326 5500.00 10000.00 151.4 77.96 15.92 0 10.36 -1212.09 1309 13360 9.24 34.42 206 7028 186.80 81.60 1 0.94 153.0 686 138 20190326 5500.00 10000.00 162.3 77.95 15.92 0 10.25 -1115.11 3767 8154 9.63 211.72 1171 6065 186.80 81.60 3 0.71 164.0 686 138 20190326 5500.00 10000.00 173.1 77.93 15.91 0 9.65 70.57 465 1162 8.83 50.64 118 711 186.80 81.60 11 0.50 174.9 686 138 20190326 5500.00 10000.00 185.5 77.92 15.90 0 9.84 -49.84 731 1270 8.70 29.68 84 336 186.80 81.60 13 0.29 187.4 686 138 20190326 5500.00 10000.00 199.3 77.90 15.89 0 9.94 0.82 822 1325 8.66 20.72 68 251 186.80 81.60 16 0.07 201.4 686 138 20190326 5500.00 10000.00 213.6 77.89 15.88 0 10.09 -6.38 1110 1684 8.75 21.61 82 279 186.80 81.60 32 0.00 215.9 686 138 20190326 5500.00 10000.00 229.1 77.87 15.87 0 10.25 7.64 984 1761 8.75 15.93 50 196 186.80 81.60 46 0.00 231.5 686 138 20190326 5500.00 10000.00 245.9 77.85 15.86 0 10.24 -34.75 1128 1681 8.80 19.92 67 222 186.80 81.60 57 0.00 248.4 686 138 20190326 5500.00 10000.00 263.0 77.83 15.85 0 10.27 -16.74 887 1537 8.83 17.98 48 186 186.80 81.60 73 0.00 265.7 686 138 20190326 5500.00 10000.00 281.6 77.81 15.84 0 10.26 -60.85 1069 1534 8.87 22.92 67 220 186.80 81.60 85 0.00 284.5 686 138 20190326 5500.00 10000.00 301.2 77.79 15.83 0 10.20 -18.06 847 1284 8.88 24.34 57 202 186.80 81.60 100 0.00 304.4 686 138 20190326 5500.00 10000.00 321.6 77.77 15.82 0 10.14 -56.65 902 1235 8.93 32.03 82 263 186.80 81.60 100 0.00 325.0 686 138 20190326 5500.00 10000.00 343.1 77.74 15.80 0 10.08 12.85 742 1320 8.99 39.56 86 350 186.80 81.60 100 0.00 346.7 686 138 20190326 5500.00 10000.00 365.4 77.72 15.79 0 10.11 29.18 757 1541 9.06 44.53 96 448 186.80 81.60 100 0.00 369.2 686 138 20190326 5500.00 10000.00 388.7 77.70 15.78 0 10.08 -99.17 563 1596 9.20 55.80 103 668 186.80 81.60 100 0.00 392.7 686 138 20190326 5500.00 10000.00 412.3 77.67 15.77 0 9.56 -593.07 1078 336 9.41 161.91 866 1046 186.80 81.60 100 0.00 416.5 686 138 20190326 5500.00 10000.00 436.0 77.65 15.75 0 10.02 -532.27 194 1869 8.51 28.22 6 116 186.80 81.60 100 0.00 440.5 686 138 20190326 5500.00 10000.00 465.8 77.62 15.74 0 10.15 886.26 721 2798 9.71 192.57 422 3540 186.80 81.60 100 0.00 470.5 686 138 20190326 10000.00 10500.00 77.5 78.05 15.98 0 9.03 -409.83 216 216 9.22 69.57 0 0 186.80 81.60 0 5.13 78.3 687 85 20190326 10000.00 10500.00 81.3 78.05 15.97 0 8.99 363.56 214 214 8.70 93.79 0 0 186.80 81.60 0 4.88 82.2 687 85 20190326 10000.00 10500.00 85.1 78.04 15.97 0 8.65 207.73 211 211 8.44 256.80 0 0 186.80 81.60 0 4.62 86.0 687 85 20190326 10000.00 10500.00 89.1 78.04 15.97 3 6.00 14.15 204 204 7.00 8063.48 0 0 186.80 81.60 0 4.36 90.0 687 85 20190326 10000.00 10500.00 93.3 78.03 15.96 2 10.10 -22.52 1 1 11.42 28.90 25 25 186.80 81.60 0 4.11 94.3 687 85 20190326 10000.00 10500.00 97.6 78.03 15.96 0 9.83 530.81 701 701 9.10 97.36 188 188 186.80 81.60 0 3.80 98.6 687 85 20190326 10000.00 10500.00 101.3 78.02 15.96 0 9.89 498.88 1246 1246 9.32 204.26 472 472 186.80 81.60 0 3.51 102.4 687 85 20190326 10000.00 10500.00 105.0 78.02 15.96 0 9.38 298.44 618 618 8.80 208.05 177 177 186.80 81.60 0 3.19 106.2 687 85 20190326 10000.00 10500.00 109.1 78.01 15.95 0 9.52 100.39 209 209 8.86 51.30 44 44 186.80 81.60 0 2.83 110.3 687 85 20190326 10000.00 10500.00 113.6 78.01 15.95 0 9.66 13.29 294 577 8.59 33.37 25 101 186.80 81.60 0 2.47 114.8 687 85 20190326 10000.00 10500.00 119.1 78.00 15.95 0 9.74 70.94 165 928 8.97 27.88 84 1140 186.80 81.60 0 2.09 120.3 687 85 20190326 10000.00 10500.00 125.5 77.99 15.94 0 9.63 -10.81 216 1849 8.95 67.09 47 907 186.80 81.60 0 1.76 126.9 687 85 20190326 10000.00 10500.00 133.4 77.98 15.94 0 9.81 -156.63 364 1017 8.88 26.12 67 507 186.80 81.60 0 1.45 134.8 687 85 20190326 10000.00 10500.00 142.2 77.97 15.93 0 9.76 -12.39 157 1043 8.82 18.18 59 978 186.80 81.60 0 1.18 143.7 687 85 20190326 10000.00 10500.00 151.5 77.96 15.92 0 7.61 -2642.54 51 85 7.11 869.32 16 54 186.80 81.60 1 0.94 153.1 687 85 20190326 10000.00 10500.00 162.2 77.95 15.92 0 9.14 -868.64 359 67 8.64 52.12 159 118 186.80 81.60 3 0.71 163.9 687 85 20190326 10000.00 10500.00 173.1 77.93 15.91 0 9.21 571.54 93 155 8.53 29.07 42 146 186.80 81.60 11 0.50 174.9 687 85 20190326 10000.00 10500.00 185.5 77.92 15.90 0 9.88 51.22 657 1391 8.72 25.92 70 338 186.80 81.60 13 0.29 187.4 687 85 20190326 10000.00 10500.00 199.2 77.90 15.89 0 9.88 31.84 850 1330 8.71 27.02 92 328 186.80 81.60 16 0.07 201.3 687 85 20190326 10000.00 10500.00 213.6 77.89 15.88 0 10.06 -12.20 1054 1734 8.77 24.68 91 333 186.80 81.60 32 0.00 215.8 687 85 20190326 10000.00 10500.00 229.2 77.87 15.87 0 10.20 -13.44 987 1905 8.79 19.45 60 253 186.80 81.60 46 0.00 231.6 687 85 20190326 10000.00 10500.00 245.9 77.85 15.86 0 10.22 24.75 880 1518 8.80 18.61 52 200 186.80 81.60 57 0.00 248.5 687 85 20190326 10000.00 10500.00 262.9 77.83 15.85 0 10.29 12.38 872 1555 8.82 17.27 44 174 186.80 81.60 73 0.00 265.6 687 85 20190326 10000.00 10500.00 281.5 77.81 15.84 0 10.28 -9.13 838 1447 8.86 19.02 46 178 186.80 81.60 85 0.00 284.4 687 85 20190326 10000.00 10500.00 301.2 77.79 15.83 0 10.24 -15.00 742 1389 8.89 21.07 45 195 186.80 81.60 100 0.00 304.4 687 85 20190326 10000.00 10500.00 321.6 77.77 15.82 0 10.12 -81.03 876 1218 8.95 34.74 86 280 186.80 81.60 100 0.00 324.9 687 85 20190326 10000.00 10500.00 343.2 77.74 15.80 0 10.08 -5.63 839 1226 9.00 40.52 99 337 186.80 81.60 100 0.00 346.7 687 85 20190326 10000.00 10500.00 365.5 77.72 15.79 0 10.13 -39.37 714 1406 9.04 38.50 81 365 186.80 81.60 100 0.00 369.2 687 85 20190326 10000.00 10500.00 388.7 77.70 15.78 0 10.01 -25.74 625 1289 9.20 70.76 136 643 186.80 81.60 100 0.00 392.6 687 85 20190326 10000.00 10500.00 412.2 77.67 15.77 0 10.09 1.66 758 1889 9.35 90.19 194 1104 186.80 81.60 100 0.00 416.4 687 85 20190326 10000.00 10500.00 436.1 77.65 15.75 0 10.25 -194.12 563 2769 9.44 67.47 134 1522 186.80 81.60 100 0.00 440.5 687 85 20190326 10000.00 10500.00 466.0 77.62 15.74 0 10.33 -129.46 522 3795 9.26 67.41 46 677 186.80 81.60 100 0.00 470.7 687 85 20190326 10500.00 11000.00 77.5 78.05 15.98 0 8.46 5419.83 216 216 8.46 39.16 0 0 186.80 81.60 0 5.13 78.4 687 864 20190326 10500.00 11000.00 81.2 78.05 15.97 3 6.00 -65.26 214 214 7.00 8088.29 0 0 186.80 81.60 0 4.88 82.1 687 864 20190326 10500.00 11000.00 85.0 78.04 15.97 0 8.82 2345.07 211 211 8.87 133.74 0 0 186.80 81.60 0 4.62 86.0 687 864 20190326 10500.00 11000.00 89.0 78.04 15.97 0 8.69 -404.54 204 204 8.66 275.85 0 0 186.80 81.60 0 4.36 89.9 687 864 20190326 10500.00 11000.00 93.2 78.03 15.96 0 8.99 -118.34 1 1 8.99 2.45 1 1 186.80 81.60 0 4.11 94.2 687 864 20190326 10500.00 11000.00 97.6 78.03 15.96 0 8.18 -39.71 2 2 8.18 12.88 2 2 186.80 81.60 0 3.80 98.7 687 864 20190326 10500.00 11000.00 101.3 78.02 15.96 0 8.86 -61.23 85 85 8.88 100.43 119 119 186.80 81.60 0 3.51 102.4 687 864 20190326 10500.00 11000.00 105.1 78.02 15.96 0 9.45 220.67 169 169 8.79 51.72 30 30 186.80 81.60 0 3.19 106.2 687 864 20190326 10500.00 11000.00 109.1 78.01 15.95 0 9.76 76.12 226 226 8.96 29.04 23 23 186.80 81.60 0 2.83 110.2 687 864 20190326 10500.00 11000.00 113.5 78.01 15.95 0 9.47 146.27 392 195 8.84 62.16 136 182 186.80 81.60 0 2.47 114.7 687 864 20190326 10500.00 11000.00 119.3 78.00 15.95 3 6.00 -0.37 338 338 7.50 24780.57 7297 10518 186.80 81.60 0 2.09 120.5 687 864 20190326 10500.00 11000.00 125.4 77.99 15.94 0 9.37 -536.95 277 217 8.77 62.20 99 200 186.80 81.60 0 1.76 126.8 687 864 20190326 10500.00 11000.00 133.3 77.98 15.94 0 9.47 -212.13 160 278 8.66 25.28 43 191 186.80 81.60 0 1.45 134.7 687 864 20190326 10500.00 11000.00 142.2 77.97 15.93 0 9.38 -333.28 117 878 8.88 74.60 64 1071 186.80 81.60 0 1.18 143.7 687 864 20190326 10500.00 11000.00 151.4 77.96 15.92 0 9.22 -9999.00 264 205 8.80 98.62 158 312 186.80 81.60 1 0.94 153.0 687 864 20190326 10500.00 11000.00 162.2 77.95 15.92 0 7.97 -2211.06 3 4 8.77 310.77 28 61 186.80 81.60 3 0.71 163.9 687 864 20190326 10500.00 11000.00 173.2 77.93 15.91 0 9.63 -147.03 644 1088 8.90 72.54 182 754 186.80 81.60 11 0.50 175.0 687 864 20190326 10500.00 11000.00 185.6 77.92 15.90 0 9.79 72.05 671 1741 8.82 41.36 111 657 186.80 81.60 13 0.29 187.5 687 864 20190326 10500.00 11000.00 199.2 77.90 15.89 0 9.68 18.15 828 1093 8.76 43.14 156 496 186.80 81.60 16 0.07 201.3 687 864 20190326 10500.00 11000.00 213.6 77.89 15.88 0 9.92 -100.42 1069 1614 8.79 35.34 133 454 186.80 81.60 32 0.00 215.8 687 864 20190326 10500.00 11000.00 229.2 77.87 15.87 0 10.10 -3.51 892 1835 8.79 24.10 71 320 186.80 81.60 46 0.00 231.6 687 864 20190326 10500.00 11000.00 245.9 77.85 15.86 0 10.14 -12.24 927 1652 8.82 23.83 69 270 186.80 81.60 57 0.00 248.5 687 864 20190326 10500.00 11000.00 262.9 77.83 15.85 0 10.24 53.57 823 1590 8.83 19.43 47 202 186.80 81.60 73 0.00 265.6 687 864 20190326 10500.00 11000.00 281.5 77.81 15.84 0 10.28 -32.38 724 1664 8.86 17.64 38 197 186.80 81.60 85 0.00 284.4 687 864 20190326 10500.00 11000.00 301.0 77.79 15.83 0 10.21 -19.36 972 1386 8.91 26.84 69 232 186.80 81.60 100 0.00 304.1 687 864 20190326 10500.00 11000.00 321.6 77.77 15.82 0 10.25 -21.71 706 1609 8.95 23.38 47 250 186.80 81.60 100 0.00 324.9 687 864 20190326 10500.00 11000.00 343.2 77.74 15.80 0 10.13 31.66 816 1508 9.02 40.29 91 388 186.80 81.60 100 0.00 346.7 687 864 20190326 10500.00 11000.00 365.5 77.72 15.79 0 10.17 145.21 926 1655 9.08 43.41 105 434 186.80 81.60 100 0.00 369.2 687 864 20190326 10500.00 11000.00 388.5 77.70 15.78 0 10.13 -42.57 636 1338 9.18 50.67 100 478 186.80 81.60 100 0.00 392.5 687 864 20190326 10500.00 11000.00 412.2 77.67 15.77 0 10.10 -124.66 573 1900 9.36 79.26 149 1126 186.80 81.60 100 0.00 416.4 687 864 20190326 10500.00 11000.00 436.1 77.65 15.75 0 10.01 -322.39 1094 2467 9.56 224.47 581 2988 186.80 81.60 100 0.00 440.5 687 864 20190326 10500.00 11000.00 465.9 77.62 15.74 0 10.21 282.07 448 3785 9.49 140.69 106 1845 186.80 81.60 100 0.00 470.6 687 864 20190326 11000.00 11500.00 77.5 78.05 15.98 0 7.66 250.27 216 216 7.16 266.40 0 0 186.80 81.60 0 5.13 78.3 685 235 20190326 11000.00 11500.00 81.3 78.05 15.97 0 8.99 24.86 214 214 8.31 52.66 0 0 186.80 81.60 0 4.88 82.2 685 235 20190326 11000.00 11500.00 85.0 78.04 15.97 0 8.91 925.23 211 211 8.17 57.25 0 0 186.80 81.60 0 4.62 85.9 685 235 20190326 11000.00 11500.00 89.0 78.04 15.97 0 8.81 315.54 204 204 8.40 108.42 0 0 186.80 81.60 0 4.36 89.9 685 235 20190326 11000.00 11500.00 93.1 78.03 15.97 0 9.20 -62.66 177 177 8.79 32.83 111 111 186.80 81.60 0 4.11 94.1 685 235 20190326 11000.00 11500.00 97.8 78.03 15.96 0 9.21 -20.83 201 201 8.74 52.35 79 79 186.80 81.60 0 3.80 98.8 685 235 20190326 11000.00 11500.00 101.4 78.02 15.96 0 9.19 102.28 134 134 8.72 51.49 52 52 186.80 81.60 0 3.51 102.4 685 235 20190326 11000.00 11500.00 105.1 78.02 15.96 0 9.31 66.66 445 445 8.66 134.05 113 113 186.80 81.60 0 3.19 106.2 685 235 20190326 11000.00 11500.00 109.0 78.01 15.95 0 9.46 -309.34 899 899 8.87 202.68 249 249 186.80 81.60 0 2.83 110.2 685 235 20190326 11000.00 11500.00 113.6 78.01 15.95 0 9.63 -160.24 112 1364 8.59 43.40 10 254 186.80 81.60 0 2.47 114.8 685 235 20190326 11000.00 11500.00 119.2 78.00 15.95 3 6.00 -1.00 342 342 7.00 8062.26 3232 5655 186.80 81.60 0 2.09 120.4 685 235 20190326 11000.00 11500.00 125.5 77.99 15.94 0 9.51 79.03 128 883 8.75 47.40 28 422 186.80 81.60 0 1.76 126.8 685 235 20190326 11000.00 11500.00 133.3 77.98 15.94 0 9.33 -78.18 192 609 8.84 61.68 123 963 186.80 81.60 0 1.45 134.7 685 235 20190326 11000.00 11500.00 142.2 77.97 15.93 0 9.55 -11.67 398 1087 8.95 62.23 138 1005 186.80 81.60 0 1.18 143.7 685 235 20190326 11000.00 11500.00 151.5 77.96 15.92 0 9.65 -48.82 468 1063 8.88 47.61 121 748 186.80 81.60 1 0.94 153.1 685 235 20190326 11000.00 11500.00 161.9 77.95 15.92 0 9.87 -205.85 815 3297 9.14 73.21 242 2846 186.80 81.60 3 0.71 163.6 685 235 20190326 11000.00 11500.00 173.1 77.93 15.91 0 9.87 -152.43 303 4483 9.00 46.15 99 3559 186.80 81.60 11 0.50 174.9 685 235 20190326 11000.00 11500.00 185.5 77.92 15.90 0 9.82 -182.68 608 1906 8.82 36.95 95 680 186.80 81.60 13 0.29 187.5 685 235 20190326 11000.00 11500.00 199.1 77.90 15.89 0 9.79 -68.56 663 1567 8.78 36.52 102 540 186.80 81.60 16 0.08 201.2 685 235 20190326 11000.00 11500.00 213.6 77.89 15.88 0 9.87 -76.63 771 1300 8.77 32.94 100 379 186.80 81.60 32 0.00 215.9 685 235 20190326 11000.00 11500.00 229.2 77.87 15.87 0 10.10 64.53 896 1555 8.76 21.88 66 254 186.80 81.60 46 0.00 231.6 685 235 20190326 11000.00 11500.00 245.8 77.85 15.86 0 10.23 28.40 1004 1765 8.82 20.72 62 241 186.80 81.60 57 0.00 248.4 685 235 20190326 11000.00 11500.00 262.9 77.83 15.85 0 10.30 53.41 907 1711 8.84 18.01 46 195 186.80 81.60 73 0.00 265.6 685 235 20190326 11000.00 11500.00 281.5 77.81 15.84 0 10.31 35.51 825 1491 8.87 18.35 43 174 186.80 81.60 85 0.00 284.5 685 235 20190326 11000.00 11500.00 301.3 77.79 15.83 0 10.21 35.92 758 1239 8.89 23.39 51 193 186.80 81.60 100 0.00 304.4 685 235 20190326 11000.00 11500.00 321.6 77.77 15.82 0 10.13 53.52 861 1237 8.95 34.14 84 281 186.80 81.60 100 0.00 324.9 685 235 20190326 11000.00 11500.00 343.2 77.74 15.80 0 10.05 4.37 887 1482 9.04 52.94 126 487 186.80 81.60 100 0.00 346.7 685 235 20190326 11000.00 11500.00 365.4 77.72 15.79 0 10.08 -11.10 695 1529 9.09 48.38 99 503 186.80 81.60 100 0.00 369.1 685 235 20190326 11000.00 11500.00 388.6 77.70 15.78 0 9.95 51.52 1391 1408 9.34 130.79 502 1283 186.80 81.60 100 0.00 392.6 685 235 20190326 11000.00 11500.00 414.8 77.67 15.76 0 10.04 -333.67 1282 1292 9.45 137.30 500 1246 186.80 81.60 100 0.00 419.0 685 235 20190326 11000.00 11500.00 436.2 77.65 15.75 0 10.19 51.68 310 2276 9.34 59.56 91 1509 186.80 81.60 100 0.00 440.7 685 235 20190326 11000.00 11500.00 465.6 77.62 15.74 0 9.73 -386.04 17 149 8.23 7.55 1 9 186.80 81.60 100 0.00 470.3 685 235 20190326 11500.00 12000.00 77.5 78.05 15.98 0 9.12 15.99 216 216 8.78 34.30 0 0 186.80 81.60 0 5.13 78.3 684 84 20190326 11500.00 12000.00 81.0 78.05 15.97 0 8.59 267.68 214 214 8.52 263.39 0 0 186.80 81.60 0 4.88 81.9 684 84 20190326 11500.00 12000.00 84.9 78.04 15.97 0 8.79 162.30 211 211 8.19 112.01 0 0 186.80 81.60 0 4.62 85.8 684 84 20190326 11500.00 12000.00 89.1 78.04 15.97 0 9.09 182.50 204 204 8.42 55.32 0 0 186.80 81.60 0 4.36 90.1 684 84 20190326 11500.00 12000.00 93.1 78.03 15.97 0 9.16 -5.89 117 117 8.83 29.72 108 108 186.80 81.60 0 4.11 94.1 684 84 20190326 11500.00 12000.00 97.5 78.03 15.96 0 8.89 129.91 13 13 8.29 18.76 4 4 186.80 81.60 0 3.79 98.6 684 84 20190326 11500.00 12000.00 101.5 78.02 15.96 0 9.05 225.90 103 103 8.79 61.02 70 70 186.80 81.60 0 3.51 102.6 684 84 20190326 11500.00 12000.00 105.0 78.02 15.96 3 8.66 -99.27 1 1 8.16 6.51 0 0 186.80 81.60 0 3.19 106.1 684 84 20190326 11500.00 12000.00 109.2 78.01 15.95 0 9.07 1018.37 218 218 8.84 210.55 173 173 186.80 81.60 0 2.83 110.3 684 84 20190326 11500.00 12000.00 113.7 78.01 15.95 0 9.01 292.06 34 136 8.46 114.26 10 76 186.80 81.60 0 2.47 114.9 684 84 20190326 11500.00 12000.00 119.1 78.00 15.95 0 9.54 -9999.00 28 39 9.54 9103.34 28 79 186.80 81.60 0 2.09 120.4 684 84 20190326 11500.00 12000.00 125.5 77.99 15.94 3 6.00 0.52 422 424 7.00 8062.26 3892 6897 186.80 81.60 0 1.76 126.8 684 84 20190326 11500.00 12000.00 133.3 77.98 15.94 0 9.24 2563.66 112 201 8.46 37.23 25 93 186.80 81.60 0 1.45 134.7 684 84 20190326 11500.00 12000.00 142.2 77.97 15.93 0 10.43 -47.26 4987 9752 9.65 119.26 1296 6236 186.80 81.60 0 1.18 143.7 684 84 20190326 11500.00 12000.00 151.5 77.96 15.92 3 6.00 -0.22 636 761 8.00 -9999.00 9878 18164 186.80 81.60 1 0.94 153.1 684 84 20190326 11500.00 12000.00 162.1 77.95 15.92 0 8.79 -9999.00 137 194 9.29 1486.84 1054 2299 186.80 81.60 3 0.71 163.8 684 84 20190326 11500.00 12000.00 173.0 77.93 15.91 0 9.44 -201.75 135 856 8.86 50.12 84 1173 186.80 81.60 11 0.50 174.9 684 84 20190326 11500.00 12000.00 185.4 77.92 15.90 0 9.84 -75.93 712 1076 8.69 26.48 79 275 186.80 81.60 13 0.29 187.4 684 84 20190326 11500.00 12000.00 199.2 77.90 15.89 0 10.00 -10.25 839 1160 8.65 17.41 59 188 186.80 81.60 16 0.08 201.3 684 84 20190326 11500.00 12000.00 213.6 77.89 15.88 0 10.16 -14.65 1042 1378 8.72 16.41 62 185 186.80 81.60 32 0.00 215.9 684 84 20190326 11500.00 12000.00 229.2 77.87 15.87 0 10.35 -17.62 913 1480 8.74 11.28 35 126 186.80 81.60 46 0.00 231.6 684 84 20190326 11500.00 12000.00 245.9 77.85 15.86 0 10.39 -16.77 1055 1465 8.78 12.78 42 128 186.80 81.60 57 0.00 248.5 684 84 20190326 11500.00 12000.00 263.0 77.83 15.85 0 10.36 7.67 1045 1330 8.81 15.03 46 132 186.80 81.60 73 0.00 265.7 684 84 20190326 11500.00 12000.00 281.6 77.81 15.84 0 10.34 6.37 913 1127 8.84 15.38 43 124 186.80 81.60 85 0.00 284.5 684 84 20190326 11500.00 12000.00 301.2 77.79 15.83 0 10.29 49.55 839 1165 8.87 18.80 45 147 186.80 81.60 100 0.00 304.3 684 84 20190326 11500.00 12000.00 321.6 77.77 15.82 0 10.23 13.02 843 1140 8.92 24.69 60 190 186.80 81.60 100 0.00 324.9 684 84 20190326 11500.00 12000.00 343.2 77.74 15.80 0 10.05 28.34 1021 836 8.97 39.45 129 270 186.80 81.60 100 0.00 346.8 684 84 20190326 11500.00 12000.00 365.5 77.72 15.79 0 10.12 -187.82 1109 1363 9.07 50.65 148 432 186.80 81.60 100 0.00 369.2 684 84 20190326 11500.00 12000.00 388.7 77.69 15.78 0 10.03 -141.46 831 1437 9.23 82.26 190 760 186.80 81.60 100 0.00 392.7 684 84 20190326 11500.00 12000.00 412.3 77.67 15.77 0 10.02 -109.03 623 1515 9.30 92.98 169 926 186.80 81.60 100 0.00 416.5 684 84 20190326 11500.00 12000.00 436.2 77.65 15.75 3 9.45 -111.00 2109 21 8.64 156.66 519 12 186.80 81.60 100 0.00 440.6 684 84 20190326 11500.00 12000.00 465.9 77.62 15.74 2 9.00 -0.00 1622 2334 10.03 26520.48 9932 30481 186.80 81.60 100 0.00 470.6 684 84 20190326 12000.00 12500.00 77.6 78.05 15.98 0 8.55 420.52 216 216 6.55 8.99 0 0 186.80 81.60 0 5.13 78.4 687 85 20190326 12000.00 12500.00 81.2 78.05 15.97 0 8.97 593.29 214 214 8.56 63.02 0 0 186.80 81.60 0 4.88 82.1 687 85 20190326 12000.00 12500.00 85.0 78.04 15.97 0 8.97 758.53 211 211 8.33 72.74 0 0 186.80 81.60 0 4.62 85.9 687 85 20190326 12000.00 12500.00 89.0 78.04 15.97 0 8.87 257.65 204 204 8.47 132.68 0 0 186.80 81.60 0 4.36 90.0 687 85 20190326 12000.00 12500.00 93.3 78.03 15.96 0 8.99 55.50 86 86 8.95 40.15 187 187 186.80 81.60 0 4.11 94.2 687 85 20190326 12000.00 12500.00 97.7 78.03 15.96 0 8.55 -8.64 1 1 8.55 6.92 1 1 186.80 81.60 0 3.79 98.7 687 85 20190326 12000.00 12500.00 101.3 78.02 15.96 0 9.27 32.21 86 86 8.72 28.37 34 34 186.80 81.60 0 3.51 102.3 687 85 20190326 12000.00 12500.00 105.1 78.02 15.96 0 9.97 -201.31 1281 1281 9.21 96.32 251 251 186.80 81.60 0 3.19 106.3 687 85 20190326 12000.00 12500.00 109.1 78.01 15.95 0 9.79 -65.88 730 730 9.19 83.00 151 151 186.80 81.60 0 2.83 110.2 687 85 20190326 12000.00 12500.00 113.7 78.01 15.95 0 9.74 -286.42 250 2163 9.16 47.31 113 2313 186.80 81.60 0 2.47 114.9 687 85 20190326 12000.00 12500.00 119.2 78.00 15.95 0 9.65 -159.57 98 1258 7.65 7.55 1 25 186.80 81.60 0 2.09 120.5 687 85 20190326 12000.00 12500.00 125.5 77.99 15.94 0 8.71 925.97 14 30 8.87 32.53 24 114 186.80 81.60 0 1.76 126.8 687 85 20190326 12000.00 12500.00 133.3 77.98 15.94 0 9.63 -205.18 284 1738 9.05 60.78 153 2460 186.80 81.60 0 1.45 134.7 687 85 20190326 12000.00 12500.00 142.1 77.97 15.93 0 9.14 -2086.43 69 115 8.54 42.99 40 133 186.80 81.60 0 1.18 143.6 687 85 20190326 12000.00 12500.00 151.4 77.96 15.92 0 9.73 -996.86 462 1448 8.99 48.28 110 922 186.80 81.60 1 0.94 153.0 687 85 20190326 12000.00 12500.00 162.1 77.95 15.92 1 9.92 -408.73 489 3181 8.98 33.36 138 2487 186.80 81.60 3 0.71 163.9 687 85 20190326 12000.00 12500.00 173.1 77.93 15.91 0 9.79 -165.29 709 1195 8.90 45.86 143 600 186.80 81.60 11 0.50 174.9 687 85 20190326 12000.00 12500.00 185.5 77.92 15.90 0 9.88 -12.68 1074 991 8.74 28.83 120 276 186.80 81.60 13 0.29 187.5 687 85 20190326 12000.00 12500.00 199.2 77.90 15.89 0 10.07 22.17 1062 1160 8.63 15.31 61 159 186.80 81.60 16 0.08 201.3 687 85 20190326 12000.00 12500.00 213.6 77.89 15.88 0 10.25 11.19 1167 1319 8.69 12.29 52 136 186.80 81.60 32 0.00 215.8 687 85 20190326 12000.00 12500.00 229.2 77.87 15.87 0 10.38 23.71 1070 1356 8.72 10.30 38 108 186.80 81.60 46 0.00 231.6 687 85 20190326 12000.00 12500.00 245.9 77.85 15.86 0 10.42 3.77 1120 1365 8.77 11.13 39 109 186.80 81.60 57 0.00 248.4 687 85 20190326 12000.00 12500.00 263.0 77.83 15.85 0 10.41 15.99 1020 1243 8.81 12.47 39 108 186.80 81.60 73 0.00 265.7 687 85 20190326 12000.00 12500.00 281.5 77.81 15.84 0 10.39 52.17 1050 1238 8.84 14.99 45 123 186.80 81.60 85 0.00 284.5 687 85 20190326 12000.00 12500.00 301.2 77.79 15.83 0 10.30 55.98 1036 1047 8.86 19.46 57 138 186.80 81.60 100 0.00 304.3 687 85 20190326 12000.00 12500.00 321.7 77.77 15.82 0 10.22 -37.11 1126 1033 8.93 26.93 87 197 186.80 81.60 100 0.00 325.0 687 85 20190326 12000.00 12500.00 343.2 77.74 15.80 0 10.15 28.77 1091 1097 8.98 36.18 112 275 186.80 81.60 100 0.00 346.7 687 85 20190326 12000.00 12500.00 365.5 77.72 15.79 0 10.02 -17.80 1103 1029 9.07 57.01 186 433 186.80 81.60 100 0.00 369.2 687 85 20190326 12000.00 12500.00 388.8 77.69 15.78 0 9.99 161.95 1204 985 9.21 86.87 303 642 186.80 81.60 100 0.00 392.8 687 85 20190326 12000.00 12500.00 412.3 77.67 15.77 0 9.86 -118.24 1511 783 9.40 135.22 718 1135 186.80 81.60 100 0.00 416.5 687 85 20190326 12000.00 12500.00 436.0 77.65 15.75 0 9.89 240.06 313 696 9.36 92.15 137 677 186.80 81.60 100 0.00 440.4 687 85 20190326 12000.00 12500.00 465.9 77.62 15.74 0 9.91 -824.68 729 1507 9.66 271.72 674 3087 186.80 81.60 100 0.00 470.6 687 85 20190326 12500.00 13000.00 77.4 78.05 15.98 0 8.56 -378.97 216 216 8.56 80.09 0 0 186.80 81.60 0 5.13 78.3 688 84 20190326 12500.00 13000.00 81.1 78.05 15.97 0 7.49 2380.37 214 214 6.49 251.26 0 0 186.80 81.60 0 4.88 82.0 688 84 20190326 12500.00 13000.00 84.9 78.04 15.97 0 7.92 2016.75 211 211 6.92 216.12 0 0 186.80 81.60 0 4.62 85.8 688 84 20190326 12500.00 13000.00 89.1 78.04 15.97 0 9.00 1300.46 204 204 8.35 58.50 0 0 186.80 81.60 0 4.36 90.0 688 84 20190326 12500.00 13000.00 93.4 78.03 15.96 0 6.49 2643.52 1 1 6.49 6.62 1 1 186.80 81.60 0 4.10 94.4 688 84 20190326 12500.00 13000.00 97.6 78.03 15.96 0 8.90 86.50 82 82 8.71 47.37 95 95 186.80 81.60 0 3.79 98.7 688 84 20190326 12500.00 13000.00 101.4 78.02 15.96 0 8.90 208.79 4 4 9.22 25.07 8 8 186.80 81.60 0 3.51 102.5 688 84 20190326 12500.00 13000.00 105.1 78.02 15.96 0 8.88 -21.89 123 123 8.66 102.17 85 85 186.80 81.60 0 3.19 106.3 688 84 20190326 12500.00 13000.00 109.1 78.01 15.95 1 8.70 143.36 72 72 8.72 126.43 90 90 186.80 81.60 0 2.83 110.2 688 84 20190326 12500.00 13000.00 113.6 78.01 15.95 0 8.79 23.36 87 291 7.79 78.48 9 58 186.80 81.60 0 2.47 114.8 688 84 20190326 12500.00 13000.00 119.3 78.00 15.95 0 9.18 42.97 221 238 8.69 76.87 102 256 186.80 81.60 0 2.09 120.5 688 84 20190326 12500.00 13000.00 125.5 77.99 15.94 1 9.31 185.61 177 298 8.67 44.69 76 301 186.80 81.60 0 1.76 126.9 688 84 20190326 12500.00 13000.00 133.4 77.98 15.94 0 9.32 -14.53 212 304 8.62 40.42 65 228 186.80 81.60 0 1.45 134.8 688 84 20190326 12500.00 13000.00 142.1 77.97 15.93 0 9.52 -66.96 497 668 8.89 63.45 146 522 186.80 81.60 0 1.18 143.6 688 84 20190326 12500.00 13000.00 151.4 77.96 15.92 0 9.63 -19.34 481 1001 8.91 51.02 118 645 186.80 81.60 1 0.94 153.0 688 84 20190326 12500.00 13000.00 162.2 77.95 15.92 0 9.69 36.43 700 747 8.78 41.47 117 316 186.80 81.60 3 0.71 163.9 688 84 20190326 12500.00 13000.00 173.0 77.93 15.91 0 9.74 -5.01 840 1390 8.89 55.79 178 710 186.80 81.60 11 0.50 174.8 688 84 20190326 12500.00 13000.00 185.3 77.92 15.90 0 9.80 -2.30 906 1055 8.68 29.01 108 303 186.80 81.60 13 0.29 187.3 688 84 20190326 12500.00 13000.00 199.1 77.90 15.89 0 10.04 -28.45 1029 1436 8.66 17.88 69 222 186.80 81.60 16 0.08 201.2 688 84 20190326 12500.00 13000.00 213.6 77.89 15.88 0 10.16 35.28 1134 1551 8.72 16.53 67 206 186.80 81.60 32 0.00 215.8 688 84 20190326 12500.00 13000.00 229.2 77.87 15.87 0 10.29 9.37 1119 1719 8.75 14.88 53 179 186.80 81.60 46 0.00 231.6 688 84 20190326 12500.00 13000.00 245.9 77.85 15.86 0 10.37 22.19 991 1808 8.79 13.66 40 161 186.80 81.60 57 0.00 248.4 688 84 20190326 12500.00 13000.00 263.0 77.83 15.85 0 10.35 -17.38 978 1632 8.83 15.83 44 164 186.80 81.60 73 0.00 265.7 688 84 20190326 12500.00 13000.00 281.5 77.81 15.84 0 10.32 43.56 894 1564 8.86 18.23 45 177 186.80 81.60 85 0.00 284.5 688 84 20190326 12500.00 13000.00 301.2 77.79 15.83 0 10.24 -11.48 864 1327 8.89 22.62 55 195 186.80 81.60 100 0.00 304.3 688 84 20190326 12500.00 13000.00 321.6 77.77 15.82 0 10.24 -22.09 936 1491 8.94 27.48 68 250 186.80 81.60 100 0.00 325.0 688 84 20190326 12500.00 13000.00 343.2 77.74 15.80 0 10.08 -108.98 1237 1414 9.04 52.94 171 471 186.80 81.60 100 0.00 346.7 688 84 20190326 12500.00 13000.00 365.4 77.72 15.79 0 10.08 14.03 1356 1502 9.11 63.38 218 585 186.80 81.60 100 0.00 369.2 688 84 20190326 12500.00 13000.00 388.6 77.70 15.78 0 10.06 97.28 992 1790 9.26 89.95 233 968 186.80 81.60 100 0.00 392.6 688 84 20190326 12500.00 13000.00 412.3 77.67 15.77 0 9.88 257.62 1077 929 9.32 127.24 443 990 186.80 81.60 100 0.00 416.5 688 84 20190326 12500.00 13000.00 436.0 77.65 15.75 0 10.05 -70.81 416 1191 9.39 78.22 130 828 186.80 81.60 100 0.00 440.4 688 84 20190326 12500.00 13000.00 466.0 77.62 15.74 0 10.16 503.62 484 4006 9.53 167.80 116 1979 186.80 81.60 100 0.00 470.7 688 84 20190326 13000.00 13500.00 77.6 78.05 15.98 0 8.90 -145.57 216 216 7.40 23.67 0 0 186.80 81.60 0 5.13 78.5 688 97 20190326 13000.00 13500.00 81.2 78.05 15.97 0 8.90 446.14 214 214 8.38 82.32 0 0 186.80 81.60 0 4.88 82.0 688 97 20190326 13000.00 13500.00 84.9 78.04 15.97 0 9.06 -250.66 211 211 8.30 49.77 0 0 186.80 81.60 0 4.62 85.8 688 97 20190326 13000.00 13500.00 89.1 78.04 15.97 0 8.79 -122.69 204 204 8.56 145.69 0 0 186.80 81.60 0 4.36 90.1 688 97 20190326 13000.00 13500.00 93.1 78.03 15.97 0 9.45 -59.38 329 329 8.94 31.84 111 111 186.80 81.60 0 4.10 94.1 688 97 20190326 13000.00 13500.00 97.7 78.03 15.96 0 9.01 2.59 150 150 8.68 65.64 87 87 186.80 81.60 0 3.79 98.8 688 97 20190326 13000.00 13500.00 101.3 78.02 15.96 0 8.91 57.64 139 139 8.88 107.29 146 146 186.80 81.60 0 3.50 102.4 688 97 20190326 13000.00 13500.00 105.1 78.02 15.96 3 8.29 -28.50 1 1 8.28 15.91 1 1 186.80 81.60 0 3.19 106.2 688 97 20190326 13000.00 13500.00 109.1 78.01 15.95 0 9.56 282.35 406 406 8.92 71.13 91 91 186.80 81.60 0 2.83 110.3 688 97 20190326 13000.00 13500.00 113.5 78.01 15.95 0 9.23 375.70 23 92 7.73 26.41 1 6 186.80 81.60 0 2.47 114.7 688 97 20190326 13000.00 13500.00 119.2 78.00 15.95 0 8.15 7995.81 353 397 7.65 2534.91 112 251 186.80 81.60 0 2.09 120.4 688 97 20190326 13000.00 13500.00 125.5 77.99 15.94 3 6.00 5497.45 1 0 5.00 555.63 0 0 186.80 81.60 0 1.76 126.9 688 97 20190326 13000.00 13500.00 133.2 77.98 15.94 0 8.62 1878.80 196 13 8.60 62.66 171 98 186.80 81.60 0 1.45 134.7 688 97 20190326 13000.00 13500.00 142.1 77.97 15.93 0 9.56 -1378.28 541 1293 9.05 100.48 191 1168 186.80 81.60 0 1.18 143.6 688 97 20190326 13000.00 13500.00 151.4 77.96 15.92 0 9.40 -3249.59 139 632 9.01 57.09 63 770 186.80 81.60 1 0.94 153.1 688 97 20190326 13000.00 13500.00 162.3 77.95 15.92 0 10.09 135.30 2507 2041 9.27 63.07 469 1033 186.80 81.60 3 0.71 164.0 688 97 20190326 13000.00 13500.00 173.1 77.93 15.91 0 9.41 75.62 4566 350 9.78 176.98 4003 3036 186.80 81.60 11 0.50 174.9 688 97 20190326 13000.00 13500.00 185.4 77.92 15.90 0 9.70 36.10 660 1388 8.78 45.29 127 609 186.80 81.60 13 0.29 187.3 688 97 20190326 13000.00 13500.00 199.2 77.90 15.89 0 9.78 -87.40 1529 1305 8.84 41.60 256 587 186.80 81.60 16 0.08 201.3 688 97 20190326 13000.00 13500.00 213.7 77.89 15.88 0 9.87 -46.45 1282 1218 8.81 35.23 181 429 186.80 81.60 32 0.00 215.9 688 97 20190326 13000.00 13500.00 229.2 77.87 15.87 0 10.10 -11.25 1146 1658 8.78 24.72 92 301 186.80 81.60 46 0.00 231.6 688 97 20190326 13000.00 13500.00 245.9 77.85 15.86 0 10.19 -19.74 1101 1655 8.82 22.69 75 252 186.80 81.60 57 0.00 248.4 688 97 20190326 13000.00 13500.00 263.0 77.83 15.85 0 10.24 -24.54 998 1491 8.83 21.00 62 207 186.80 81.60 73 0.00 265.7 688 97 20190326 13000.00 13500.00 281.5 77.81 15.84 0 10.21 75.44 1005 1304 8.86 24.13 69 205 186.80 81.60 85 0.00 284.4 688 97 20190326 13000.00 13500.00 301.2 77.79 15.83 0 10.19 -20.46 928 1285 8.90 26.90 69 223 186.80 81.60 100 0.00 304.3 688 97 20190326 13000.00 13500.00 321.6 77.77 15.82 0 10.14 -39.93 872 1312 8.95 33.19 82 287 186.80 81.60 100 0.00 325.0 688 97 20190326 13000.00 13500.00 343.1 77.74 15.80 0 10.10 -20.89 850 1343 9.00 41.59 97 356 186.80 81.60 100 0.00 346.6 688 97 20190326 13000.00 13500.00 365.4 77.72 15.79 0 10.05 44.49 1135 1452 9.11 65.54 195 592 186.80 81.60 100 0.00 369.1 688 97 20190326 13000.00 13500.00 388.8 77.69 15.78 0 9.98 -38.98 628 1080 9.18 70.89 141 560 186.80 81.60 100 0.00 392.7 688 97 20190326 13000.00 13500.00 412.2 77.67 15.77 0 10.14 -199.63 436 2640 9.34 64.43 121 1693 186.80 81.60 100 0.00 416.4 688 97 20190326 13000.00 13500.00 436.2 77.65 15.75 1 9.63 355.20 647 702 9.43 235.73 610 1645 186.80 81.60 100 0.00 440.7 688 97 20190326 13000.00 13500.00 465.8 77.62 15.74 2 9.00 -0.00 1622 2366 10.04 28072.52 9935 30685 186.80 81.60 100 0.00 470.5 688 97 20190326 13500.00 14000.00 77.5 78.05 15.98 0 8.73 -244.20 216 216 8.23 52.67 0 0 186.80 81.60 0 5.13 78.3 687 97 20190326 13500.00 14000.00 81.1 78.05 15.97 0 8.69 -230.33 214 214 8.89 321.45 0 0 186.80 81.60 0 4.88 82.0 687 97 20190326 13500.00 14000.00 84.9 78.04 15.97 0 9.27 89.54 211 211 8.52 34.36 0 0 186.80 81.60 0 4.62 85.8 687 97 20190326 13500.00 14000.00 89.1 78.04 15.97 0 9.15 317.50 204 204 8.52 71.69 0 0 186.80 81.60 0 4.36 90.0 687 97 20190326 13500.00 14000.00 93.2 78.03 15.96 3 7.52 -82.20 1 1 8.02 3.44 3 3 186.80 81.60 0 4.10 94.2 687 97 20190326 13500.00 14000.00 97.8 78.03 15.96 0 9.03 -44.61 13 13 8.41 19.73 4 4 186.80 81.60 0 3.79 98.8 687 97 20190326 13500.00 14000.00 101.4 78.02 15.96 3 7.79 -162.54 1 1 7.79 33.11 1 1 186.80 81.60 0 3.50 102.4 687 97 20190326 13500.00 14000.00 105.1 78.02 15.96 0 9.34 38.05 76 76 8.80 25.90 23 23 186.80 81.60 0 3.19 106.2 687 97 20190326 13500.00 14000.00 109.1 78.01 15.95 0 9.55 364.17 266 266 8.99 68.58 60 60 186.80 81.60 0 2.83 110.2 687 97 20190326 13500.00 14000.00 113.5 78.01 15.95 0 9.57 -168.14 145 315 8.87 34.04 57 294 186.80 81.60 0 2.47 114.7 687 97 20190326 13500.00 14000.00 119.3 78.00 15.95 0 9.62 -43.34 267 372 8.97 37.31 85 304 186.80 81.60 0 2.09 120.5 687 97 20190326 13500.00 14000.00 125.6 77.99 15.94 0 9.76 -104.10 298 561 8.94 27.74 73 367 186.80 81.60 0 1.76 126.9 687 97 20190326 13500.00 14000.00 133.4 77.98 15.94 0 9.67 -209.70 554 494 8.97 59.27 131 321 186.80 81.60 0 1.45 134.8 687 97 20190326 13500.00 14000.00 142.3 77.97 15.93 0 9.26 161.30 170 182 8.71 44.70 73 192 186.80 81.60 0 1.18 143.8 687 97 20190326 13500.00 14000.00 151.5 77.96 15.92 0 10.90 -129.44 11233 13417 10.08 81.28 2405 6783 186.80 81.60 1 0.94 153.1 687 97 20190326 13500.00 14000.00 162.3 77.95 15.92 0 10.81 -222.49 13032 9216 10.04 82.88 2758 4916 186.80 81.60 3 0.71 164.0 687 97 20190326 13500.00 14000.00 173.1 77.93 15.91 0 10.24 -133.01 13166 1289 9.79 83.69 5034 2558 186.80 81.60 11 0.50 174.9 687 97 20190326 13500.00 14000.00 185.6 77.92 15.90 0 9.70 95.99 416 1300 8.78 35.74 78 554 186.80 81.60 13 0.29 187.6 687 97 20190326 13500.00 14000.00 199.3 77.90 15.89 0 9.70 5.44 1157 1055 8.81 41.79 217 519 186.80 81.60 16 0.08 201.4 687 97 20190326 13500.00 14000.00 213.6 77.89 15.88 0 10.00 60.08 961 1396 8.74 24.78 89 292 186.80 81.60 32 0.00 215.9 687 97 20190326 13500.00 14000.00 229.2 77.87 15.87 0 10.15 -13.49 992 1460 8.74 18.69 63 208 186.80 81.60 46 0.00 231.6 687 97 20190326 13500.00 14000.00 245.9 77.85 15.86 0 10.28 -7.38 897 1623 8.80 16.26 46 181 186.80 81.60 57 0.00 248.4 687 97 20190326 13500.00 14000.00 263.0 77.83 15.85 0 10.28 -10.25 878 1507 8.83 17.27 45 174 186.80 81.60 73 0.00 265.7 687 97 20190326 13500.00 14000.00 281.5 77.81 15.84 0 10.29 -5.49 805 1501 8.85 18.20 42 177 186.80 81.60 85 0.00 284.5 687 97 20190326 13500.00 14000.00 301.2 77.79 15.83 0 10.22 -7.12 869 1277 8.88 23.56 58 197 186.80 81.60 100 0.00 304.3 687 97 20190326 13500.00 14000.00 321.5 77.77 15.82 0 10.16 17.07 834 1288 8.93 30.15 70 252 186.80 81.60 100 0.00 324.8 687 97 20190326 13500.00 14000.00 343.1 77.74 15.80 0 10.09 4.49 1039 1238 9.02 45.34 130 371 186.80 81.60 100 0.00 346.6 687 97 20190326 13500.00 14000.00 365.5 77.72 15.79 0 10.11 3.58 811 1580 9.08 49.08 107 481 186.80 81.60 100 0.00 369.2 687 97 20190326 13500.00 14000.00 388.6 77.70 15.78 0 10.15 -100.91 843 1724 9.24 63.44 143 672 186.80 81.60 100 0.00 392.6 687 97 20190326 13500.00 14000.00 412.3 77.67 15.77 0 10.03 6.63 475 1567 9.33 82.64 137 1030 186.80 81.60 100 0.00 416.5 687 97 20190326 13500.00 14000.00 435.9 77.65 15.75 0 10.06 -482.43 191 1250 8.99 54.70 17 219 186.80 81.60 100 0.00 440.3 687 97 20190326 13500.00 14000.00 465.8 77.62 15.74 0 10.12 -79.37 588 3422 9.76 240.95 454 5620 186.80 81.60 100 0.00 470.5 687 97 20190326 14000.00 14500.00 77.7 78.05 15.98 0 9.15 -142.77 216 216 7.65 24.39 0 0 186.80 81.60 0 5.13 78.6 687 85 20190326 14000.00 14500.00 81.3 78.05 15.97 0 8.33 330.50 214 214 7.33 87.18 0 0 186.80 81.60 0 4.88 82.1 687 85 20190326 14000.00 14500.00 84.6 78.04 15.97 0 9.78 -9999.00 211 211 9.28 17.26 0 0 186.80 81.60 0 4.62 85.5 687 85 20190326 14000.00 14500.00 89.1 78.04 15.97 0 8.98 -2238.41 204 204 8.90 200.92 0 0 186.80 81.60 0 4.36 90.1 687 85 20190326 14000.00 14500.00 93.2 78.03 15.96 0 10.49 -1159.66 1 1 11.34 39.65 7 7 186.80 81.60 0 4.10 94.2 687 85 20190326 14000.00 14500.00 97.7 78.03 15.96 0 9.69 93.23 430 430 9.15 215.25 118 118 186.80 81.60 0 3.79 98.8 687 85 20190326 14000.00 14500.00 101.2 78.02 15.96 0 9.87 275.23 367 367 9.28 115.95 89 89 186.80 81.60 0 3.50 102.3 687 85 20190326 14000.00 14500.00 104.9 78.02 15.96 0 9.68 375.31 283 283 8.67 70.11 27 27 186.80 81.60 0 3.19 106.0 687 85 20190326 14000.00 14500.00 109.1 78.01 15.95 0 9.78 -915.00 220 220 9.27 56.20 42 42 186.80 81.60 0 2.83 110.3 687 85 20190326 14000.00 14500.00 113.6 78.01 15.95 3 6.00 3.25 271 271 7.00 8062.32 2613 4533 186.80 81.60 0 2.47 114.9 687 85 20190326 14000.00 14500.00 119.2 78.00 15.95 0 9.73 -186.81 141 466 9.12 42.39 70 570 186.80 81.60 0 2.09 120.4 687 85 20190326 14000.00 14500.00 125.7 77.99 15.94 0 9.75 -54.32 135 631 9.27 29.00 68 771 186.80 81.60 0 1.76 127.0 687 85 20190326 14000.00 14500.00 133.8 77.98 15.94 0 9.78 -200.12 113 951 9.00 24.08 23 432 186.80 81.60 0 1.45 135.2 687 85 20190326 14000.00 14500.00 142.0 77.97 15.93 0 9.91 969.57 457 2891 9.35 74.90 275 5094 186.80 81.60 0 1.18 143.5 687 85 20190326 14000.00 14500.00 151.5 77.96 15.92 0 9.80 60.34 153 1317 9.04 32.80 29 590 186.80 81.60 1 0.94 153.1 687 85 20190326 14000.00 14500.00 162.1 77.95 15.92 0 9.69 31.53 435 178 9.07 46.50 119 130 186.80 81.60 3 0.71 163.8 687 85 20190326 14000.00 14500.00 173.5 77.93 15.91 0 9.79 -251.94 549 919 8.99 55.43 162 677 186.80 81.60 11 0.50 175.3 687 85 20190326 14000.00 14500.00 186.0 77.92 15.90 0 9.58 56.36 1386 691 9.09 96.07 643 950 186.80 81.60 13 0.29 188.0 687 85 20190326 14000.00 14500.00 199.8 77.90 15.89 0 9.83 37.51 760 1572 8.79 34.75 108 505 186.80 81.60 16 0.08 201.9 687 85 20190326 14000.00 14500.00 213.6 77.89 15.88 0 9.99 -34.03 819 1540 8.74 24.24 75 311 186.80 81.60 32 0.00 215.8 687 85 20190326 14000.00 14500.00 229.2 77.87 15.87 0 10.15 -11.17 1056 1736 8.76 21.18 70 256 186.80 81.60 46 0.00 231.6 687 85 20190326 14000.00 14500.00 245.9 77.85 15.86 0 10.25 -1.99 855 1615 8.79 16.64 45 189 186.80 81.60 57 0.00 248.5 687 85 20190326 14000.00 14500.00 262.9 77.83 15.85 0 10.31 -13.95 822 1690 8.82 16.29 39 177 186.80 81.60 73 0.00 265.7 687 85 20190326 14000.00 14500.00 281.6 77.81 15.84 0 10.27 -7.98 791 1316 8.83 17.55 41 155 186.80 81.60 85 0.00 284.5 687 85 20190326 14000.00 14500.00 301.2 77.79 15.83 0 10.27 -22.39 760 1381 8.87 19.39 42 175 186.80 81.60 100 0.00 304.3 687 85 20190326 14000.00 14500.00 321.7 77.77 15.82 0 10.16 71.70 721 1253 8.92 27.12 59 235 186.80 81.60 100 0.00 325.0 687 85 20190326 14000.00 14500.00 343.2 77.74 15.80 0 10.05 69.93 1354 1295 9.05 56.37 206 489 186.80 81.60 100 0.00 346.7 687 85 20190326 14000.00 14500.00 365.4 77.72 15.79 0 10.03 22.05 547 1307 9.04 42.69 77 424 186.80 81.60 100 0.00 369.1 687 85 20190326 14000.00 14500.00 388.6 77.70 15.78 0 9.96 -180.99 605 1944 9.27 102.44 175 1274 186.80 81.60 100 0.00 392.6 687 85 20190326 14000.00 14500.00 412.3 77.67 15.77 0 10.19 180.99 740 1993 9.31 65.45 136 833 186.80 81.60 100 0.00 416.5 687 85 20190326 14000.00 14500.00 436.0 77.65 15.75 0 10.05 -47.86 383 1625 9.43 87.28 140 1326 186.80 81.60 100 0.00 440.4 687 85 20190326 14000.00 14500.00 466.0 77.62 15.74 0 9.79 -1287.85 38 280 8.76 26.76 4 51 186.80 81.60 100 0.00 470.7 687 85 20190326 14500.00 15000.00 77.7 78.05 15.98 0 7.80 -1014.65 216 216 6.30 41.03 0 0 186.80 81.60 0 5.13 78.5 686 85 20190326 14500.00 15000.00 81.2 78.05 15.97 0 9.08 -324.62 214 214 8.66 72.88 0 0 186.80 81.60 0 4.88 82.1 686 85 20190326 14500.00 15000.00 85.0 78.04 15.97 0 9.30 225.82 211 211 8.48 29.01 0 0 186.80 81.60 0 4.62 85.9 686 85 20190326 14500.00 15000.00 89.1 78.04 15.97 0 9.33 343.23 204 204 8.54 37.41 0 0 186.80 81.60 0 4.36 90.0 686 85 20190326 14500.00 15000.00 93.3 78.03 15.96 0 9.84 766.17 608 608 9.07 53.74 112 112 186.80 81.60 0 4.10 94.3 686 85 20190326 14500.00 15000.00 97.6 78.03 15.96 0 9.95 1985.79 2124 2124 9.38 290.30 909 909 186.80 81.60 0 3.79 98.6 686 85 20190326 14500.00 15000.00 101.4 78.02 15.96 0 9.83 5601.38 1030 1030 9.36 244.45 501 501 186.80 81.60 0 3.50 102.4 686 85 20190326 14500.00 15000.00 105.2 78.02 15.96 0 9.19 65.59 117 117 8.83 70.81 45 45 186.80 81.60 0 3.19 106.4 686 85 20190326 14500.00 15000.00 109.1 78.01 15.95 0 9.37 173.04 128 128 8.85 54.49 32 32 186.80 81.60 0 2.83 110.3 686 85 20190326 14500.00 15000.00 113.7 78.01 15.95 0 9.41 336.41 237 199 8.79 58.15 81 163 186.80 81.60 0 2.47 114.9 686 85 20190326 14500.00 15000.00 119.2 78.00 15.95 0 9.71 2502.37 355 870 9.15 39.54 143 915 186.80 81.60 0 2.09 120.5 686 85 20190326 14500.00 15000.00 125.5 77.99 15.94 0 9.62 1113.95 170 314 8.79 24.55 38 177 186.80 81.60 0 1.76 126.9 686 85 20190326 14500.00 15000.00 133.4 77.98 15.94 0 9.46 547.54 154 445 8.88 35.35 72 531 186.80 81.60 0 1.45 134.8 686 85 20190326 14500.00 15000.00 142.1 77.97 15.93 0 10.33 472.49 1394 8148 9.28 38.56 194 3581 186.80 81.60 0 1.18 143.6 686 85 20190326 14500.00 15000.00 151.5 77.96 15.92 0 10.12 -330.29 1467 2315 9.31 72.57 243 1022 186.80 81.60 1 0.94 153.1 686 85 20190326 14500.00 15000.00 162.2 77.95 15.92 0 10.48 169.74 2452 6122 9.40 40.78 230 1595 186.80 81.60 3 0.72 163.9 686 85 20190326 14500.00 15000.00 173.1 77.93 15.91 0 9.97 796.63 308 5200 9.01 34.86 70 3120 186.80 81.60 11 0.50 174.9 686 85 20190326 14500.00 15000.00 185.6 77.92 15.90 0 9.11 137.00 1789 127 9.36 100.90 1262 964 186.80 81.60 13 0.29 187.6 686 85 20190326 14500.00 15000.00 199.2 77.90 15.89 0 9.61 135.46 1003 1014 8.83 53.00 242 634 186.80 81.60 16 0.08 201.3 686 85 20190326 14500.00 15000.00 213.6 77.89 15.88 0 9.87 55.04 954 1391 8.79 36.38 133 443 186.80 81.60 32 0.00 215.9 686 85 20190326 14500.00 15000.00 229.1 77.87 15.87 0 10.08 40.81 972 1721 8.79 25.31 81 317 186.80 81.60 46 0.00 231.5 686 85 20190326 14500.00 15000.00 245.9 77.85 15.86 0 10.22 32.88 944 1697 8.81 18.91 56 223 186.80 81.60 57 0.00 248.4 686 85 20190326 14500.00 15000.00 262.9 77.83 15.85 0 10.27 29.13 922 1601 8.83 18.93 50 193 186.80 81.60 73 0.00 265.6 686 85 20190326 14500.00 15000.00 281.5 77.81 15.84 0 10.33 40.04 726 1556 8.85 15.27 33 159 186.80 81.60 85 0.00 284.4 686 85 20190326 14500.00 15000.00 301.2 77.79 15.83 0 10.23 17.59 999 1344 8.89 25.36 66 210 186.80 81.60 100 0.00 304.3 686 85 20190326 14500.00 15000.00 321.5 77.77 15.82 0 10.21 20.46 938 1399 8.94 28.95 73 252 186.80 81.60 100 0.00 324.9 686 85 20190326 14500.00 15000.00 343.2 77.74 15.80 0 10.20 7.38 884 1466 8.99 32.37 78 297 186.80 81.60 100 0.00 346.7 686 85 20190326 14500.00 15000.00 365.4 77.72 15.79 0 10.16 -9.96 936 1590 9.07 44.03 109 427 186.80 81.60 100 0.00 369.2 686 85 20190326 14500.00 15000.00 388.7 77.70 15.78 0 10.02 -88.39 921 1466 9.24 90.96 230 852 186.80 81.60 100 0.00 392.6 686 85 20190326 14500.00 15000.00 412.2 77.67 15.77 0 10.03 -351.78 343 997 9.27 56.78 86 555 186.80 81.60 100 0.00 416.4 686 85 20190326 14500.00 15000.00 436.0 77.65 15.75 0 10.19 -6.61 431 2724 9.43 76.29 138 1992 186.80 81.60 100 0.00 440.4 686 85 20190326 14500.00 15000.00 465.3 77.62 15.74 0 10.25 685.31 1598 5152 9.75 278.04 729 5087 186.80 81.60 100 0.00 470.0 686 85 20190326 15000.00 15500.00 77.7 78.05 15.98 0 8.91 -202.90 216 216 7.90 44.59 0 0 186.80 81.60 0 5.13 78.5 687 86 20190326 15000.00 15500.00 81.2 78.05 15.97 0 8.90 -429.00 214 214 8.72 134.28 0 0 186.80 81.60 0 4.88 82.1 687 86 20190326 15000.00 15500.00 84.9 78.04 15.97 0 8.95 -439.96 211 211 8.36 78.70 0 0 186.80 81.60 0 4.62 85.8 687 86 20190326 15000.00 15500.00 89.0 78.04 15.97 0 8.99 -484.09 204 204 8.51 93.97 0 0 186.80 81.60 0 4.36 90.0 687 86 20190326 15000.00 15500.00 93.3 78.03 15.96 0 9.26 -30.48 73 73 8.83 18.86 90 90 186.80 81.60 0 4.10 94.3 687 86 20190326 15000.00 15500.00 97.7 78.03 15.96 0 9.57 -121.89 277 277 8.92 42.40 57 57 186.80 81.60 0 3.79 98.7 687 86 20190326 15000.00 15500.00 101.4 78.02 15.96 0 9.69 -205.52 480 480 9.07 88.32 122 122 186.80 81.60 0 3.50 102.4 687 86 20190326 15000.00 15500.00 105.2 78.02 15.96 0 9.77 -8.55 460 460 9.01 43.35 72 72 186.80 81.60 0 3.19 106.3 687 86 20190326 15000.00 15500.00 109.2 78.01 15.95 0 9.67 302.98 414 414 8.93 64.59 79 79 186.80 81.60 0 2.83 110.3 687 86 20190326 15000.00 15500.00 113.5 78.01 15.95 0 9.39 -35.75 180 760 8.98 102.91 102 985 186.80 81.60 0 2.47 114.8 687 86 20190326 15000.00 15500.00 119.1 78.00 15.95 0 8.70 1470.91 5 8 8.80 79.88 14 40 186.80 81.60 0 2.09 120.4 687 86 20190326 15000.00 15500.00 125.6 77.99 15.94 0 9.57 -212.28 58 416 9.08 23.10 34 574 186.80 81.60 0 1.76 126.9 687 86 20190326 15000.00 15500.00 133.3 77.98 15.94 0 10.22 -164.87 1680 5380 9.38 64.57 302 2899 186.80 81.60 0 1.45 134.7 687 86 20190326 15000.00 15500.00 142.2 77.97 15.93 0 10.55 32.47 3410 6749 9.61 45.16 395 2145 186.80 81.60 0 1.18 143.7 687 86 20190326 15000.00 15500.00 151.5 77.96 15.92 0 10.02 437.74 760 3714 9.10 41.68 155 2228 186.80 81.60 1 0.94 153.2 687 86 20190326 15000.00 15500.00 162.1 77.95 15.92 0 9.55 134.21 325 1136 8.90 55.04 146 1394 186.80 81.60 3 0.72 163.8 687 86 20190326 15000.00 15500.00 173.1 77.93 15.91 0 9.60 59.33 318 668 8.72 33.34 69 347 186.80 81.60 11 0.50 174.9 687 86 20190326 15000.00 15500.00 185.6 77.92 15.90 0 9.76 48.93 486 1776 8.83 38.66 90 760 186.80 81.60 13 0.29 187.5 687 86 20190326 15000.00 15500.00 199.3 77.90 15.89 0 9.79 -10.49 817 1635 8.79 40.30 131 591 186.80 81.60 16 0.08 201.4 687 86 20190326 15000.00 15500.00 213.5 77.89 15.88 0 9.87 41.18 1000 1429 8.79 37.38 140 460 186.80 81.60 32 0.00 215.8 687 86 20190326 15000.00 15500.00 229.2 77.87 15.87 0 10.10 66.61 901 1640 8.77 22.58 69 276 186.80 81.60 46 0.00 231.6 687 86 20190326 15000.00 15500.00 245.9 77.85 15.86 0 10.18 62.92 1137 1820 8.83 24.54 83 294 186.80 81.60 57 0.00 248.4 687 86 20190326 15000.00 15500.00 262.9 77.83 15.85 0 10.28 50.51 819 1704 8.83 17.70 43 198 186.80 81.60 73 0.00 265.7 687 86 20190326 15000.00 15500.00 281.5 77.81 15.84 0 10.27 8.41 827 1437 8.85 18.96 45 178 186.80 81.60 85 0.00 284.4 687 86 20190326 15000.00 15500.00 301.3 77.79 15.83 0 10.23 25.40 984 1396 8.89 25.07 65 216 186.80 81.60 100 0.00 304.4 687 86 20190326 15000.00 15500.00 321.7 77.77 15.82 0 10.25 8.50 869 1663 8.95 26.15 60 265 186.80 81.60 100 0.00 325.0 687 86 20190326 15000.00 15500.00 343.1 77.74 15.80 0 10.13 -80.84 887 1520 9.01 40.36 96 379 186.80 81.60 100 0.00 346.6 687 86 20190326 15000.00 15500.00 365.4 77.72 15.79 0 10.12 86.16 906 1633 9.08 49.35 119 491 186.80 81.60 100 0.00 369.1 687 86 20190326 15000.00 15500.00 388.9 77.69 15.78 0 10.13 68.11 967 1925 9.25 74.69 180 825 186.80 81.60 100 0.00 392.9 687 86 20190326 15000.00 15500.00 412.3 77.67 15.77 0 9.60 12.92 962 556 9.41 197.67 811 1422 186.80 81.60 100 0.00 416.5 687 86 20190326 15000.00 15500.00 436.1 77.65 15.75 3 9.05 -26.98 108 1 8.33 61.76 56 2 186.80 81.60 100 0.00 440.5 687 86 20190326 15000.00 15500.00 465.7 77.62 15.74 0 9.26 590.33 39 126 9.11 449.78 37 220 186.80 81.60 100 0.00 470.4 687 86 20190326 15500.00 20000.00 77.5 78.05 15.98 0 8.69 162.96 216 216 8.64 88.72 0 0 186.80 81.60 0 5.13 78.4 687 94 20190326 15500.00 20000.00 81.0 78.05 15.97 0 8.95 333.36 214 214 8.10 66.54 0 0 186.80 81.60 0 4.88 81.9 687 94 20190326 15500.00 20000.00 85.1 78.04 15.97 0 9.06 -219.45 211 211 8.09 31.45 0 0 186.80 81.60 0 4.62 86.0 687 94 20190326 15500.00 20000.00 89.1 78.04 15.97 0 8.78 -216.18 204 204 8.21 95.92 0 0 186.80 81.60 0 4.36 90.1 687 94 20190326 15500.00 20000.00 93.1 78.03 15.97 0 9.29 -116.06 271 271 8.64 28.85 88 88 186.80 81.60 0 4.10 94.1 687 94 20190326 15500.00 20000.00 97.7 78.03 15.96 0 9.22 -102.02 220 220 8.48 39.53 60 60 186.80 81.60 0 3.79 98.8 687 94 20190326 15500.00 20000.00 101.3 78.02 15.96 0 9.09 47.13 100 100 8.44 30.41 35 35 186.80 81.60 0 3.50 102.4 687 94 20190326 15500.00 20000.00 105.0 78.02 15.96 0 9.20 25.37 146 146 8.40 36.46 30 30 186.80 81.60 0 3.19 106.2 687 94 20190326 15500.00 20000.00 109.1 78.01 15.95 0 8.82 69.70 94 94 8.44 89.44 51 51 186.80 81.60 0 2.83 110.3 687 94 20190326 15500.00 20000.00 113.6 78.01 15.95 3 8.61 -958.32 310 3 7.98 61.63 112 4 186.80 81.60 0 2.47 114.8 687 94 20190326 15500.00 20000.00 119.2 78.00 15.95 0 8.57 283.28 29 55 8.00 91.39 9 32 186.80 81.60 0 2.09 120.5 687 94 20190326 15500.00 20000.00 125.4 77.99 15.94 0 9.97 552.24 473 5264 9.05 41.75 128 3682 186.80 81.60 0 1.76 126.8 687 94 20190326 15500.00 20000.00 133.3 77.98 15.94 0 6.82 -2358.41 3 2 5.32 78.04 0 0 186.80 81.60 0 1.45 134.7 687 94 20190326 15500.00 20000.00 142.1 77.97 15.93 0 9.91 -386.14 638 3206 8.97 38.83 121 1629 186.80 81.60 0 1.18 143.6 687 94 20190326 15500.00 20000.00 151.4 77.96 15.92 0 9.71 -22.62 307 1671 8.86 32.13 83 1138 186.80 81.60 1 0.94 153.1 687 94 20190326 15500.00 20000.00 162.1 77.95 15.92 0 9.12 -220.75 137 272 8.57 48.37 68 304 186.80 81.60 3 0.72 163.8 687 94 20190326 15500.00 20000.00 173.0 77.93 15.91 0 9.67 22.22 317 1699 8.86 41.70 92 1139 186.80 81.60 11 0.50 174.8 687 94 20190326 15500.00 20000.00 185.2 77.92 15.90 0 9.62 61.27 826 1230 8.83 59.19 203 724 186.80 81.60 13 0.29 187.2 687 94 20190326 15500.00 20000.00 199.1 77.90 15.89 0 9.72 142.55 488 975 8.68 29.22 72 321 186.80 81.60 16 0.08 201.2 687 94 20190326 15500.00 20000.00 213.6 77.89 15.88 0 9.77 18.87 1435 990 8.88 42.89 270 515 186.80 81.60 32 0.00 215.8 687 94 20190326 15500.00 20000.00 229.2 77.87 15.87 0 10.11 5.58 956 1870 8.82 25.58 78 336 186.80 81.60 46 0.00 231.6 687 94 20190326 15500.00 20000.00 245.9 77.85 15.86 0 10.22 44.34 937 1620 8.82 20.00 58 222 186.80 81.60 57 0.00 248.4 687 94 20190326 15500.00 20000.00 262.9 77.83 15.85 0 10.27 19.08 1066 1715 8.87 22.30 66 238 186.80 81.60 73 0.00 265.6 687 94 20190326 15500.00 20000.00 281.5 77.81 15.84 0 10.27 42.14 827 1434 8.87 19.70 48 188 186.80 81.60 85 0.00 284.4 687 94 20190326 15500.00 20000.00 301.2 77.79 15.83 0 10.24 83.36 909 1425 8.91 24.73 60 217 186.80 81.60 100 0.00 304.3 687 94 20190326 15500.00 20000.00 321.6 77.77 15.82 0 10.19 47.98 1127 1437 8.98 35.03 102 307 186.80 81.60 100 0.00 324.9 687 94 20190326 15500.00 20000.00 343.3 77.74 15.80 0 10.16 63.59 979 1495 9.02 40.64 104 368 186.80 81.60 100 0.00 346.8 687 94 20190326 15500.00 20000.00 365.4 77.72 15.79 0 10.07 -122.75 747 1338 9.06 47.83 103 427 186.80 81.60 100 0.00 369.1 687 94 20190326 15500.00 20000.00 388.7 77.69 15.78 0 10.11 111.59 535 1864 9.24 55.99 101 808 186.80 81.60 100 0.00 392.7 687 94 20190326 15500.00 20000.00 412.1 77.67 15.77 0 10.13 -325.08 364 1560 9.31 50.30 80 779 186.80 81.60 100 0.00 416.3 687 94 20190326 15500.00 20000.00 436.0 77.65 15.75 0 10.05 65.18 467 1490 9.40 100.50 150 1062 186.80 81.60 100 0.00 440.5 687 94 20190326 15500.00 20000.00 466.0 77.62 15.74 3 9.53 79.00 2746 27 8.91 246.51 1293 40 186.80 81.60 100 0.00 470.7 687 94 20190326 20000.00 20500.00 77.8 78.05 15.98 0 8.83 -80.32 216 216 7.82 64.71 0 0 186.80 81.60 0 5.13 78.6 687 138 20190326 20000.00 20500.00 81.2 78.05 15.97 0 7.21 611.55 214 214 7.71 3204.83 0 0 186.80 81.60 0 4.88 82.0 687 138 20190326 20000.00 20500.00 85.0 78.04 15.97 0 7.50 520.88 211 211 8.00 3038.88 0 0 186.80 81.60 0 4.62 85.9 687 138 20190326 20000.00 20500.00 89.2 78.04 15.97 0 9.03 -607.98 204 204 8.40 75.78 0 0 186.80 81.60 0 4.36 90.2 687 138 20190326 20000.00 20500.00 93.1 78.03 15.97 2 9.72 -151.88 1 1 11.02 27.66 25 25 186.80 81.60 0 4.10 94.1 687 138 20190326 20000.00 20500.00 97.7 78.03 15.96 0 8.60 -81.66 5 5 7.60 16.18 1 1 186.80 81.60 0 3.79 98.7 687 138 20190326 20000.00 20500.00 101.4 78.02 15.96 0 9.26 82.91 147 147 8.84 58.53 56 56 186.80 81.60 0 3.50 102.5 687 138 20190326 20000.00 20500.00 105.1 78.02 15.96 0 8.93 -380.94 121 121 8.57 118.43 69 69 186.80 81.60 0 3.19 106.2 687 138 20190326 20000.00 20500.00 109.2 78.01 15.95 0 8.87 -331.52 96 96 7.86 76.21 10 10 186.80 81.60 0 2.83 110.3 687 138 20190326 20000.00 20500.00 113.5 78.01 15.95 0 9.35 1213.89 93 212 8.83 40.09 62 290 186.80 81.60 0 2.47 114.7 687 138 20190326 20000.00 20500.00 119.2 78.00 15.95 0 9.46 611.73 34 169 7.96 19.42 1 11 186.80 81.60 0 2.09 120.5 687 138 20190326 20000.00 20500.00 125.5 77.99 15.94 0 9.67 268.11 123 806 8.99 25.88 70 1058 186.80 81.60 0 1.76 126.8 687 138 20190326 20000.00 20500.00 133.2 77.98 15.94 0 10.06 103.40 1242 1481 9.19 43.40 186 588 186.80 81.60 0 1.45 134.6 687 138 20190326 20000.00 20500.00 142.3 77.97 15.93 0 10.43 215.61 4378 7336 9.64 101.17 985 4071 186.80 81.60 0 1.18 143.8 687 138 20190326 20000.00 20500.00 151.4 77.96 15.92 0 9.73 -9999.00 5088 1726 10.06 510.66 6323 10533 186.80 81.60 1 0.94 153.0 687 138 20190326 20000.00 20500.00 162.2 77.95 15.92 0 9.82 -9.82 348 4474 8.73 52.25 32 842 186.80 81.60 3 0.72 163.9 687 138 20190326 20000.00 20500.00 173.0 77.93 15.91 0 9.80 -210.44 631 2218 8.98 55.69 164 1467 186.80 81.60 11 0.50 174.8 687 138 20190326 20000.00 20500.00 185.5 77.92 15.90 0 9.84 -34.10 657 1323 8.71 27.17 73 337 186.80 81.60 13 0.29 187.5 687 138 20190326 20000.00 20500.00 199.2 77.90 15.89 0 9.93 28.88 853 1602 8.73 26.29 85 361 186.80 81.60 16 0.08 201.3 687 138 20190326 20000.00 20500.00 213.6 77.89 15.88 0 10.09 8.25 859 2089 8.80 23.52 71 377 186.80 81.60 32 0.00 215.9 687 138 20190326 20000.00 20500.00 229.2 77.87 15.87 0 10.21 -17.40 924 2080 8.79 18.82 55 270 186.80 81.60 46 0.00 231.6 687 138 20190326 20000.00 20500.00 245.9 77.85 15.86 0 10.25 -11.79 972 2082 8.84 20.63 58 272 186.80 81.60 57 0.00 248.4 687 138 20190326 20000.00 20500.00 263.0 77.83 15.85 0 10.29 19.59 789 1924 8.86 17.83 41 225 186.80 81.60 73 0.00 265.7 687 138 20190326 20000.00 20500.00 281.4 77.81 15.84 0 10.29 9.46 801 1858 8.90 19.91 45 235 186.80 81.60 85 0.00 284.3 687 138 20190326 20000.00 20500.00 301.2 77.79 15.83 0 10.22 22.12 871 1711 8.94 28.36 65 294 186.80 81.60 100 0.00 304.3 687 138 20190326 20000.00 20500.00 321.6 77.77 15.82 0 10.17 -4.46 966 1793 9.00 38.87 96 407 186.80 81.60 100 0.00 324.9 687 138 20190326 20000.00 20500.00 343.1 77.74 15.80 0 10.20 -97.38 936 1841 9.05 38.86 93 421 186.80 81.60 100 0.00 346.7 687 138 20190326 20000.00 20500.00 365.4 77.72 15.79 0 10.12 -117.86 1106 1813 9.13 62.12 167 637 186.80 81.60 100 0.00 369.2 687 138 20190326 20000.00 20500.00 388.7 77.69 15.78 0 9.98 392.67 865 1471 9.29 105.91 253 1005 186.80 81.60 100 0.00 392.7 687 138 20190326 20000.00 20500.00 412.3 77.67 15.77 0 9.95 -350.61 1370 1813 9.41 190.87 551 1712 186.80 81.60 100 0.00 416.5 687 138 20190326 20000.00 20500.00 436.3 77.65 15.75 0 10.04 182.57 831 2540 9.57 190.43 427 2934 186.80 81.60 100 0.00 440.7 687 138 20190326 20000.00 20500.00 466.0 77.62 15.74 0 10.23 -67.10 909 3038 9.66 181.05 362 2616 186.80 81.60 100 0.00 470.7 687 138 20190326 20500.00 21000.00 77.7 78.05 15.98 0 8.97 41.95 216 216 7.96 39.78 0 0 186.80 81.60 0 5.13 78.5 687 87 20190326 20500.00 21000.00 81.1 78.05 15.97 0 9.03 360.16 214 214 8.49 62.44 0 0 186.80 81.60 0 4.88 82.0 687 87 20190326 20500.00 21000.00 85.1 78.04 15.97 0 8.76 -158.07 211 211 8.45 145.47 0 0 186.80 81.60 0 4.62 86.1 687 87 20190326 20500.00 21000.00 89.1 78.04 15.97 0 8.84 -500.91 204 204 8.48 139.26 0 0 186.80 81.60 0 4.36 90.1 687 87 20190326 20500.00 21000.00 93.2 78.03 15.97 0 9.30 -219.31 221 221 8.89 35.73 121 121 186.80 81.60 0 4.10 94.2 687 87 20190326 20500.00 21000.00 97.7 78.03 15.96 0 9.43 4.99 396 396 9.02 84.26 166 166 186.80 81.60 0 3.79 98.8 687 87 20190326 20500.00 21000.00 101.3 78.02 15.96 0 6.08 2364.53 1 1 5.58 790.14 0 0 186.80 81.60 0 3.50 102.4 687 87 20190326 20500.00 21000.00 105.1 78.02 15.96 0 9.17 -82.63 274 274 8.60 131.45 74 74 186.80 81.60 0 3.18 106.2 687 87 20190326 20500.00 21000.00 109.1 78.01 15.95 0 9.18 165.46 134 134 8.17 56.38 13 13 186.80 81.60 0 2.83 110.2 687 87 20190326 20500.00 21000.00 113.6 78.01 15.95 0 9.34 -28.78 37 147 9.03 35.48 22 179 186.80 81.60 0 2.47 114.8 687 87 20190326 20500.00 21000.00 119.2 78.00 15.95 0 8.95 1431.97 24 50 9.35 35.94 69 334 186.80 81.60 0 2.09 120.4 687 87 20190326 20500.00 21000.00 125.5 77.99 15.94 0 9.82 -71.28 157 1683 8.31 16.86 5 101 186.80 81.60 0 1.76 126.8 687 87 20190326 20500.00 21000.00 133.4 77.98 15.94 0 9.79 -39.36 166 2498 8.26 14.09 5 154 186.80 81.60 0 1.45 134.8 687 87 20190326 20500.00 21000.00 142.2 77.97 15.93 0 9.77 -189.93 195 2174 8.66 27.16 15 369 186.80 81.60 0 1.18 143.7 687 87 20190326 20500.00 21000.00 151.4 77.96 15.92 0 9.51 1640.34 24 121 9.34 15.89 8 107 186.80 81.60 1 0.94 153.0 687 87 20190326 20500.00 21000.00 162.1 77.95 15.92 0 9.73 743.35 189 2249 8.98 36.84 66 1972 186.80 81.60 3 0.72 163.8 687 87 20190326 20500.00 21000.00 173.2 77.93 15.91 0 9.66 -152.00 680 775 8.86 54.86 164 455 186.80 81.60 11 0.50 175.0 687 87 20190326 20500.00 21000.00 185.5 77.92 15.90 0 9.99 -45.77 1016 1634 8.77 26.70 92 344 186.80 81.60 13 0.29 187.4 687 87 20190326 20500.00 21000.00 199.3 77.90 15.89 0 10.04 55.62 1364 1609 8.73 22.93 106 297 186.80 81.60 16 0.08 201.3 687 87 20190326 20500.00 21000.00 213.6 77.89 15.88 0 10.22 12.85 1107 1848 8.75 16.77 62 228 186.80 81.60 32 0.00 215.8 687 87 20190326 20500.00 21000.00 229.2 77.87 15.87 0 10.31 -11.48 1074 1793 8.77 14.60 49 180 186.80 81.60 46 0.00 231.6 687 87 20190326 20500.00 21000.00 245.9 77.85 15.86 0 10.36 -30.28 1092 1893 8.83 15.69 50 189 186.80 81.60 57 0.00 248.4 687 87 20190326 20500.00 21000.00 263.0 77.83 15.85 0 10.37 26.16 994 1722 8.85 15.95 44 170 186.80 81.60 73 0.00 265.8 687 87 20190326 20500.00 21000.00 281.6 77.81 15.84 0 10.31 -20.56 1030 1555 8.88 20.71 57 195 186.80 81.60 85 0.00 284.5 687 87 20190326 20500.00 21000.00 301.2 77.79 15.83 0 10.24 -16.21 1206 1507 8.93 29.48 89 262 186.80 81.60 100 0.00 304.3 687 87 20190326 20500.00 21000.00 321.7 77.77 15.82 0 10.18 -42.84 1200 1414 8.98 36.73 115 322 186.80 81.60 100 0.00 325.0 687 87 20190326 20500.00 21000.00 343.1 77.74 15.80 0 10.23 -59.12 812 1835 9.03 32.31 70 366 186.80 81.60 100 0.00 346.6 687 87 20190326 20500.00 21000.00 365.4 77.72 15.79 0 10.16 -107.97 1049 1749 9.09 49.83 130 501 186.80 81.60 100 0.00 369.2 687 87 20190326 20500.00 21000.00 388.7 77.70 15.78 3 9.70 -190.60 4319 43 8.78 123.69 889 52 186.80 81.60 100 0.00 392.7 687 87 20190326 20500.00 21000.00 412.3 77.67 15.77 3 9.51 -527.68 2404 24 8.61 140.21 533 13 186.80 81.60 100 0.00 416.5 687 87 20190326 20500.00 21000.00 436.2 77.65 15.75 0 9.56 -136.53 2047 289 9.42 242.65 1366 978 186.80 81.60 100 0.00 440.7 687 87 20190326 20500.00 21000.00 466.1 77.62 15.74 2 9.00 -0.00 1622 2437 10.06 29554.81 9943 31133 186.80 81.60 100 0.00 470.8 687 87 20190326 21000.00 21500.00 77.5 78.05 15.98 0 8.36 1631.12 216 216 6.36 17.26 0 0 186.80 81.60 0 5.13 78.4 686 86 20190326 21000.00 21500.00 81.1 78.05 15.97 0 8.78 1076.96 214 214 6.78 13.10 0 0 186.80 81.60 0 4.88 82.0 686 86 20190326 21000.00 21500.00 84.9 78.04 15.97 0 8.55 326.40 211 211 8.04 241.59 0 0 186.80 81.60 0 4.63 85.8 686 86 20190326 21000.00 21500.00 89.0 78.04 15.97 0 9.06 -1135.37 204 204 8.56 85.64 0 0 186.80 81.60 0 4.36 90.0 686 86 20190326 21000.00 21500.00 93.2 78.03 15.96 2 10.33 -204.79 1 1 11.61 16.43 25 25 186.80 81.60 0 4.10 94.2 686 86 20190326 21000.00 21500.00 97.8 78.03 15.96 0 8.91 50.79 13 13 8.36 19.83 4 4 186.80 81.60 0 3.79 98.8 686 86 20190326 21000.00 21500.00 101.4 78.02 15.96 0 9.25 191.52 4 4 9.13 16.08 3 3 186.80 81.60 0 3.50 102.5 686 86 20190326 21000.00 21500.00 105.1 78.02 15.96 0 9.53 256.42 466 466 9.15 128.94 196 196 186.80 81.60 0 3.18 106.2 686 86 20190326 21000.00 21500.00 109.1 78.01 15.95 0 9.82 65.01 496 496 9.21 60.64 100 100 186.80 81.60 0 2.83 110.3 686 86 20190326 21000.00 21500.00 113.5 78.01 15.95 0 9.33 132.42 59 421 8.68 52.68 17 245 186.80 81.60 0 2.47 114.7 686 86 20190326 21000.00 21500.00 119.2 78.00 15.95 0 9.27 -463.78 31 158 7.77 24.20 1 10 186.80 81.60 0 2.09 120.5 686 86 20190326 21000.00 21500.00 125.4 77.99 15.94 0 9.52 -185.28 104 672 9.01 51.71 85 1285 186.80 81.60 0 1.76 126.8 686 86 20190326 21000.00 21500.00 133.3 77.98 15.94 3 6.00 -0.24 503 523 7.50 24780.57 8464 13623 186.80 81.60 0 1.45 134.7 686 86 20190326 21000.00 21500.00 142.2 77.97 15.93 3 6.05 -669.61 29 0 6.05 1046.21 29 1 186.80 81.60 0 1.18 143.7 686 86 20190326 21000.00 21500.00 151.5 77.96 15.92 0 9.60 -275.96 305 1073 8.97 51.32 138 1363 186.80 81.60 1 0.94 153.1 686 86 20190326 21000.00 21500.00 162.0 77.95 15.92 1 8.08 481.48 1 1 8.37 53.44 3 4 186.80 81.60 3 0.72 163.8 686 86 20190326 21000.00 21500.00 173.2 77.93 15.91 0 9.42 326.96 1940 172 9.31 110.80 1244 770 186.80 81.60 11 0.50 175.0 686 86 20190326 21000.00 21500.00 185.7 77.92 15.90 0 9.80 89.80 925 1690 8.89 52.82 172 738 186.80 81.60 13 0.29 187.7 686 86 20190326 21000.00 21500.00 199.2 77.90 15.89 0 9.84 57.39 1033 1468 8.76 35.04 137 457 186.80 81.60 16 0.08 201.3 686 86 20190326 21000.00 21500.00 213.6 77.89 15.88 0 9.93 -53.25 1231 1704 8.83 38.12 165 526 186.80 81.60 32 0.00 215.9 686 86 20190326 21000.00 21500.00 229.2 77.87 15.87 0 10.10 -7.93 1064 2097 8.84 28.65 94 405 186.80 81.60 46 0.00 231.6 686 86 20190326 21000.00 21500.00 245.9 77.85 15.86 0 10.14 2.05 1329 2030 8.89 32.85 123 421 186.80 81.60 57 0.00 248.5 686 86 20190326 21000.00 21500.00 262.9 77.83 15.85 0 10.15 79.49 1137 1918 8.91 33.06 102 386 186.80 81.60 73 0.00 265.7 686 86 20190326 21000.00 21500.00 281.5 77.81 15.84 0 10.16 21.35 1183 1937 8.95 36.88 112 415 186.80 81.60 85 0.00 284.5 686 86 20190326 21000.00 21500.00 301.3 77.79 15.83 0 9.99 41.53 1130 1300 8.96 51.51 159 442 186.80 81.60 100 0.00 304.4 686 86 20190326 21000.00 21500.00 321.6 77.77 15.82 0 9.88 -9.17 987 1111 9.01 67.53 199 547 186.80 81.60 100 0.00 324.9 686 86 20190326 21000.00 21500.00 343.1 77.74 15.80 0 9.98 -144.31 1404 1603 9.13 85.98 300 842 186.80 81.60 100 0.00 346.7 686 86 20190326 21000.00 21500.00 365.4 77.72 15.79 0 9.91 -203.52 944 1816 9.20 110.52 276 1233 186.80 81.60 100 0.00 369.2 686 86 20190326 21000.00 21500.00 388.7 77.70 15.78 0 10.24 390.19 1227 5010 9.44 106.44 278 2666 186.80 81.60 100 0.00 392.6 686 86 20190326 21000.00 21500.00 412.2 77.67 15.77 3 8.92 -42.86 386 4 8.36 151.16 228 6 186.80 81.60 100 0.00 416.4 686 86 20190326 21000.00 21500.00 436.2 77.65 15.75 0 9.37 -1426.98 20 60 9.76 88.19 46 315 186.80 81.60 100 0.00 440.6 686 86 20190326 21000.00 21500.00 465.6 77.62 15.74 0 10.59 -585.94 7455 14945 10.08 534.76 3116 14744 186.80 81.60 100 0.00 470.3 686 86 20190326 21500.00 22000.00 77.5 78.05 15.98 0 9.14 -278.48 216 216 8.99 31.84 0 0 186.80 81.60 0 5.13 78.3 686 86 20190326 21500.00 22000.00 81.2 78.05 15.97 0 8.18 -463.01 213 213 6.68 29.44 0 0 186.80 81.60 0 4.88 82.0 686 86 20190326 21500.00 22000.00 85.1 78.04 15.97 0 9.08 -412.32 211 211 8.27 44.52 0 0 186.80 81.60 0 4.63 86.0 686 86 20190326 21500.00 22000.00 89.0 78.04 15.97 0 8.85 -124.88 204 204 8.51 118.31 0 0 186.80 81.60 0 4.36 90.0 686 86 20190326 21500.00 22000.00 93.2 78.03 15.96 0 9.69 33.20 629 629 9.05 38.26 144 144 186.80 81.60 0 4.10 94.2 686 86 20190326 21500.00 22000.00 97.7 78.03 15.96 0 9.23 -130.69 256 256 8.89 75.21 121 121 186.80 81.60 0 3.79 98.7 686 86 20190326 21500.00 22000.00 101.2 78.02 15.96 3 7.90 123.52 1 1 7.90 5.80 1 1 186.80 81.60 0 3.50 102.3 686 86 20190326 21500.00 22000.00 105.1 78.02 15.96 3 8.23 -12.56 1 1 8.23 19.32 1 1 186.80 81.60 0 3.18 106.3 686 86 20190326 21500.00 22000.00 109.2 78.01 15.95 0 9.00 393.08 99 99 8.62 91.45 46 46 186.80 81.60 0 2.83 110.3 686 86 20190326 21500.00 22000.00 113.5 78.01 15.95 0 9.49 -26.39 88 528 8.45 40.72 8 99 186.80 81.60 0 2.47 114.7 686 86 20190326 21500.00 22000.00 119.2 78.00 15.95 0 8.13 795.28 1 1 7.57 41.20 0 0 186.80 81.60 0 2.09 120.4 686 86 20190326 21500.00 22000.00 125.5 77.99 15.94 0 9.45 -144.20 73 592 7.45 8.11 1 12 186.80 81.60 0 1.76 126.8 686 86 20190326 21500.00 22000.00 133.3 77.98 15.94 0 10.19 146.16 2053 7215 9.14 65.27 178 1318 186.80 81.60 0 1.46 134.7 686 86 20190326 21500.00 22000.00 142.2 77.97 15.93 0 10.15 221.67 755 5467 9.06 26.00 138 3028 186.80 81.60 0 1.18 143.8 686 86 20190326 21500.00 22000.00 151.4 77.96 15.92 3 6.00 0.52 633 761 7.50 24780.57 8946 16874 186.80 81.60 1 0.94 153.0 686 86 20190326 21500.00 22000.00 162.2 77.95 15.92 0 9.68 -119.69 399 1973 8.97 54.17 161 2186 186.80 81.60 3 0.72 163.9 686 86 20190326 21500.00 22000.00 173.0 77.93 15.91 0 9.92 96.98 4315 1841 9.44 111.33 1648 2238 186.80 81.60 11 0.50 174.9 686 86 20190326 21500.00 22000.00 185.5 77.92 15.90 0 9.69 -88.66 1067 989 8.79 44.12 198 476 186.80 81.60 13 0.29 187.4 686 86 20190326 21500.00 22000.00 199.2 77.90 15.89 0 9.95 7.21 837 1823 8.74 26.00 83 402 186.80 81.60 16 0.08 201.3 686 86 20190326 21500.00 22000.00 213.6 77.89 15.88 0 10.03 -23.76 838 1771 8.78 25.19 75 350 186.80 81.60 32 0.00 215.9 686 86 20190326 21500.00 22000.00 229.2 77.87 15.87 0 10.05 19.61 1014 1786 8.82 29.65 96 375 186.80 81.60 46 0.00 231.6 686 86 20190326 21500.00 22000.00 245.9 77.85 15.86 0 10.14 42.14 1040 1929 8.87 28.53 89 363 186.80 81.60 57 0.00 248.5 686 86 20190326 21500.00 22000.00 263.0 77.83 15.85 0 10.19 72.58 852 1943 8.88 26.02 63 319 186.80 81.60 73 0.00 265.7 686 86 20190326 21500.00 22000.00 281.5 77.81 15.84 0 10.23 -19.17 761 1910 8.89 22.90 50 283 186.80 81.60 85 0.00 284.4 686 86 20190326 21500.00 22000.00 301.2 77.79 15.83 0 10.10 61.88 1116 1448 8.95 40.65 117 360 186.80 81.60 100 0.00 304.3 686 86 20190326 21500.00 22000.00 321.6 77.77 15.82 0 10.09 120.48 1103 1832 9.04 52.50 143 551 186.80 81.60 100 0.00 325.0 686 86 20190326 21500.00 22000.00 343.2 77.74 15.80 0 10.07 -148.56 1417 2030 9.13 77.02 249 840 186.80 81.60 100 0.00 346.7 686 86 20190326 21500.00 22000.00 365.4 77.72 15.79 0 10.17 34.22 1029 2839 9.17 60.35 149 946 186.80 81.60 100 0.00 369.1 686 86 20190326 21500.00 22000.00 388.7 77.70 15.78 0 9.79 -79.64 497 866 9.19 100.01 185 743 186.80 81.60 100 0.00 392.7 686 86 20190326 21500.00 22000.00 412.3 77.67 15.77 0 10.06 181.68 1451 3791 9.59 244.12 721 4313 186.80 81.60 100 0.00 416.5 686 86 20190326 21500.00 22000.00 436.1 77.65 15.75 0 9.67 -1009.46 33 291 8.17 11.03 1 18 186.80 81.60 100 0.00 440.6 686 86 20190326 21500.00 22000.00 466.1 77.62 15.74 0 10.26 -195.76 923 4389 9.75 188.07 480 5001 186.80 81.60 100 0.00 470.8 686 86 20190326 22000.00 22500.00 77.6 78.05 15.98 0 8.90 101.20 216 216 8.44 67.79 0 0 186.80 81.60 0 5.13 78.5 687 87 20190326 22000.00 22500.00 81.2 78.05 15.97 0 8.81 313.66 213 213 8.52 117.41 0 0 186.80 81.60 0 4.88 82.0 687 87 20190326 22000.00 22500.00 84.9 78.04 15.97 0 8.65 -23.53 211 211 8.53 215.49 0 0 186.80 81.60 0 4.63 85.8 687 87 20190326 22000.00 22500.00 89.1 78.04 15.97 0 9.19 39.17 204 204 8.50 35.27 0 0 186.80 81.60 0 4.36 90.0 687 87 20190326 22000.00 22500.00 93.3 78.03 15.96 0 9.95 23.43 1 1 10.80 33.16 7 7 186.80 81.60 0 4.10 94.3 687 87 20190326 22000.00 22500.00 97.7 78.03 15.96 0 8.87 49.36 14 14 8.28 18.58 4 4 186.80 81.60 0 3.79 98.7 687 87 20190326 22000.00 22500.00 101.3 78.02 15.96 0 9.04 137.24 3 3 8.95 17.23 3 3 186.80 81.60 0 3.50 102.4 687 87 20190326 22000.00 22500.00 105.0 78.02 15.96 0 9.34 -89.07 226 226 8.78 51.69 59 59 186.80 81.60 0 3.18 106.2 687 87 20190326 22000.00 22500.00 109.1 78.01 15.95 0 8.96 134.15 44 44 8.57 41.03 28 28 186.80 81.60 0 2.83 110.2 687 87 20190326 22000.00 22500.00 113.5 78.01 15.95 0 9.58 45.29 126 1119 8.08 23.45 4 70 186.80 81.60 0 2.47 114.7 687 87 20190326 22000.00 22500.00 119.1 78.00 15.95 0 10.17 -409.26 645 7502 9.13 36.94 176 5601 186.80 81.60 0 2.09 120.4 687 87 20190326 22000.00 22500.00 125.5 77.99 15.94 0 9.59 -140.40 140 1026 8.54 38.59 13 189 186.80 81.60 0 1.76 126.9 687 87 20190326 22000.00 22500.00 133.3 77.98 15.94 0 9.63 58.87 517 660 8.90 45.86 120 420 186.80 81.60 0 1.46 134.7 687 87 20190326 22000.00 22500.00 142.2 77.97 15.93 0 9.60 -2.01 802 374 8.95 41.59 219 285 186.80 81.60 0 1.18 143.7 687 87 20190326 22000.00 22500.00 151.5 77.96 15.92 0 9.92 137.54 3468 820 9.50 56.83 1467 1399 186.80 81.60 1 0.94 153.1 687 87 20190326 22000.00 22500.00 162.0 77.95 15.92 0 9.98 -23.29 793 958 8.91 22.21 84 272 186.80 81.60 3 0.72 163.7 687 87 20190326 22000.00 22500.00 173.2 77.93 15.91 0 10.06 -50.64 984 1231 8.80 21.16 80 238 186.80 81.60 11 0.50 175.0 687 87 20190326 22000.00 22500.00 185.4 77.92 15.90 0 10.23 11.49 1329 1647 8.71 14.45 61 176 186.80 81.60 13 0.29 187.4 687 87 20190326 22000.00 22500.00 199.2 77.90 15.89 0 10.30 1.33 1493 1764 8.69 12.35 60 164 186.80 81.60 16 0.08 201.3 687 87 20190326 22000.00 22500.00 213.6 77.89 15.88 0 10.42 -19.35 1367 1967 8.76 11.52 49 156 186.80 81.60 32 0.00 215.8 687 87 20190326 22000.00 22500.00 229.3 77.87 15.87 0 10.46 -21.33 1219 2059 8.80 11.31 40 151 186.80 81.60 46 0.00 231.7 687 87 20190326 22000.00 22500.00 245.9 77.85 15.86 0 10.43 -68.45 1296 1898 8.84 14.77 53 173 186.80 81.60 57 0.00 248.5 687 87 20190326 22000.00 22500.00 263.0 77.83 15.85 0 10.40 -20.27 1038 1748 8.86 15.57 45 167 186.80 81.60 73 0.00 265.8 687 87 20190326 22000.00 22500.00 281.6 77.81 15.84 0 10.35 -6.83 1181 1740 8.91 21.72 63 213 186.80 81.60 85 0.00 284.5 687 87 20190326 22000.00 22500.00 301.2 77.79 15.83 0 10.27 -31.73 1091 1567 8.93 26.26 72 240 186.80 81.60 100 0.00 304.3 687 87 20190326 22000.00 22500.00 321.7 77.77 15.82 0 10.24 -0.83 926 1582 8.96 28.13 69 273 186.80 81.60 100 0.00 325.0 687 87 20190326 22000.00 22500.00 343.2 77.74 15.80 0 10.22 117.73 903 1815 9.03 34.14 80 371 186.80 81.60 100 0.00 346.8 687 87 20190326 22000.00 22500.00 365.5 77.72 15.79 0 10.23 107.90 904 2054 9.09 39.65 92 483 186.80 81.60 100 0.00 369.2 687 87 20190326 22000.00 22500.00 388.7 77.70 15.78 0 10.04 -184.52 1125 1701 9.29 103.31 295 1050 186.80 81.60 100 0.00 392.6 687 87 20190326 22000.00 22500.00 412.3 77.67 15.77 0 10.14 214.87 1437 2598 9.45 140.03 433 1803 186.80 81.60 100 0.00 416.5 687 87 20190326 22000.00 22500.00 436.0 77.65 15.75 0 10.15 165.16 549 1645 9.42 76.67 143 966 186.80 81.60 100 0.00 440.4 687 87 20190326 22000.00 22500.00 465.9 77.62 15.74 0 10.21 243.27 1233 2678 9.67 180.92 543 2628 186.80 81.60 100 0.00 470.6 687 87 20190326 22500.00 23000.00 77.8 78.05 15.98 0 7.88 1527.77 215 215 6.38 54.62 0 0 186.80 81.60 0 5.13 78.6 686 86 20190326 22500.00 23000.00 81.2 78.05 15.97 0 7.72 1149.08 213 213 6.72 140.48 0 0 186.80 81.60 0 4.88 82.1 686 86 20190326 22500.00 23000.00 85.1 78.04 15.97 0 8.53 1453.90 211 211 7.03 52.16 0 0 186.80 81.60 0 4.63 86.0 686 86 20190326 22500.00 23000.00 89.0 78.04 15.97 0 9.20 3879.47 204 204 8.67 50.26 0 0 186.80 81.60 0 4.36 89.9 686 86 20190326 22500.00 23000.00 93.1 78.03 15.97 0 8.62 3272.93 51 51 8.12 76.75 16 16 186.80 81.60 0 4.10 94.1 686 86 20190326 22500.00 23000.00 97.7 78.03 15.96 0 7.15 5960.97 1 1 6.65 1795.99 0 0 186.80 81.60 0 3.79 98.7 686 86 20190326 22500.00 23000.00 101.2 78.02 15.96 0 9.19 -84.37 26 26 8.74 20.73 30 30 186.80 81.60 0 3.50 102.3 686 86 20190326 22500.00 23000.00 105.0 78.02 15.96 0 10.03 -48.37 916 916 9.26 37.56 154 154 186.80 81.60 0 3.18 106.2 686 86 20190326 22500.00 23000.00 109.1 78.01 15.95 0 10.08 -220.01 2568 2568 9.59 150.63 888 888 186.80 81.60 0 2.83 110.3 686 86 20190326 22500.00 23000.00 113.6 78.01 15.95 0 9.69 -103.83 306 286 8.86 28.47 66 152 186.80 81.60 0 2.46 114.8 686 86 20190326 22500.00 23000.00 119.2 78.00 15.95 0 9.94 -35.85 371 536 8.94 20.49 52 192 186.80 81.60 0 2.09 120.4 686 86 20190326 22500.00 23000.00 125.5 77.99 15.94 0 10.15 -19.55 419 500 8.89 10.76 28 84 186.80 81.60 0 1.76 126.9 686 86 20190326 22500.00 23000.00 133.3 77.98 15.94 0 10.27 -10.98 471 624 8.90 8.40 21 75 186.80 81.60 0 1.46 134.8 686 86 20190326 22500.00 23000.00 142.2 77.97 15.93 0 10.34 -12.64 537 835 8.95 8.06 22 91 186.80 81.60 0 1.18 143.7 686 86 20190326 22500.00 23000.00 151.4 77.96 15.92 0 10.28 -6.32 641 973 9.02 10.83 34 141 186.80 81.60 1 0.94 153.0 686 86 20190326 22500.00 23000.00 162.2 77.95 15.92 0 10.25 -19.11 801 1047 8.96 13.34 44 154 186.80 81.60 3 0.72 163.9 686 86 20190326 22500.00 23000.00 173.1 77.93 15.91 0 10.35 -8.70 706 1583 8.87 9.67 32 181 186.80 81.60 11 0.50 174.9 686 86 20190326 22500.00 23000.00 185.5 77.92 15.90 0 10.38 -33.59 900 1730 8.74 8.98 28 125 186.80 81.60 13 0.30 187.4 686 86 20190326 22500.00 23000.00 199.3 77.90 15.89 0 10.45 -34.59 1168 2196 8.73 8.75 32 136 186.80 81.60 16 0.08 201.4 686 86 20190326 22500.00 23000.00 213.7 77.89 15.88 0 10.54 -32.89 1015 2282 8.79 8.12 26 130 186.80 81.60 32 0.00 216.0 686 86 20190326 22500.00 23000.00 229.3 77.87 15.87 0 10.57 -27.51 874 2491 8.83 8.13 22 138 186.80 81.60 46 0.00 231.7 686 86 20190326 22500.00 23000.00 246.0 77.85 15.86 0 10.53 7.00 941 2520 8.88 11.05 29 172 186.80 81.60 57 0.00 248.6 686 86 20190326 22500.00 23000.00 263.1 77.83 15.85 0 10.46 -16.87 838 2252 8.89 12.99 30 183 186.80 81.60 73 0.00 265.8 686 86 20190326 22500.00 23000.00 281.6 77.81 15.84 0 10.42 -47.46 761 2326 8.92 14.73 32 224 186.80 81.60 85 0.00 284.5 686 86 20190326 22500.00 23000.00 301.3 77.79 15.83 0 10.33 10.26 900 2164 8.96 22.39 52 287 186.80 81.60 100 0.00 304.4 686 86 20190326 22500.00 23000.00 321.6 77.77 15.82 0 10.26 25.76 960 2104 9.00 31.08 74 370 186.80 81.60 100 0.00 325.0 686 86 20190326 22500.00 23000.00 343.2 77.74 15.80 0 10.26 -30.78 851 2623 9.07 33.48 75 537 186.80 81.60 100 0.00 346.8 686 86 20190326 22500.00 23000.00 365.3 77.72 15.79 0 10.13 -131.69 1015 2110 9.14 59.09 148 709 186.80 81.60 100 0.00 369.1 686 86 20190326 22500.00 23000.00 388.6 77.70 15.78 0 10.06 -386.19 1196 2216 9.34 117.81 334 1437 186.80 81.60 100 0.00 392.6 686 86 20190326 22500.00 23000.00 412.3 77.67 15.77 0 10.08 83.87 1213 2682 9.47 159.27 438 2222 186.80 81.60 100 0.00 416.5 686 86 20190326 22500.00 23000.00 436.1 77.65 15.75 0 10.28 -382.99 440 4553 8.76 25.89 13 276 186.80 81.60 100 0.00 440.5 686 86 20190326 22500.00 23000.00 465.8 77.62 15.74 0 10.19 501.19 1326 5520 9.77 335.59 701 6212 186.80 81.60 100 0.00 470.5 686 86 20190326 23000.00 23500.00 77.7 78.05 15.98 0 8.95 -545.73 215 215 9.09 90.23 0 0 186.80 81.60 0 5.13 78.5 685 87 20190326 23000.00 23500.00 81.3 78.05 15.97 0 8.97 229.40 213 213 8.57 77.36 0 0 186.80 81.60 0 4.88 82.1 685 87 20190326 23000.00 23500.00 84.8 78.04 15.97 0 9.02 654.30 211 211 8.37 67.60 0 0 186.80 81.60 0 4.63 85.7 685 87 20190326 23000.00 23500.00 89.0 78.04 15.97 0 8.90 525.32 204 204 8.46 131.15 0 0 186.80 81.60 0 4.36 89.9 685 87 20190326 23000.00 23500.00 93.2 78.03 15.96 0 9.52 -64.60 573 573 9.10 59.24 242 242 186.80 81.60 0 4.10 94.2 685 87 20190326 23000.00 23500.00 97.7 78.03 15.96 0 9.25 40.83 155 155 8.90 43.81 80 80 186.80 81.60 0 3.79 98.7 685 87 20190326 23000.00 23500.00 101.3 78.02 15.96 0 9.62 78.67 185 185 8.90 29.73 31 31 186.80 81.60 0 3.50 102.4 685 87 20190326 23000.00 23500.00 105.1 78.02 15.96 0 9.85 -95.13 359 359 8.94 26.69 40 40 186.80 81.60 0 3.18 106.2 685 87 20190326 23000.00 23500.00 109.0 78.01 15.95 0 9.91 22.20 462 462 9.15 27.05 64 64 186.80 81.60 0 2.83 110.2 685 87 20190326 23000.00 23500.00 113.6 78.01 15.95 0 9.65 -54.69 221 372 8.81 27.47 56 222 186.80 81.60 0 2.46 114.8 685 87 20190326 23000.00 23500.00 119.2 78.00 15.95 0 9.91 -26.67 416 384 8.92 19.28 52 122 186.80 81.60 0 2.09 120.5 685 87 20190326 23000.00 23500.00 125.4 77.99 15.94 0 10.03 6.54 451 535 8.90 15.97 37 117 186.80 81.60 0 1.76 126.8 685 87 20190326 23000.00 23500.00 133.3 77.98 15.94 0 10.01 -28.66 507 468 8.87 15.00 39 96 186.80 81.60 0 1.46 134.7 685 87 20190326 23000.00 23500.00 142.2 77.97 15.93 0 10.14 -35.34 552 770 8.95 12.80 36 135 186.80 81.60 0 1.18 143.7 685 87 20190326 23000.00 23500.00 151.5 77.96 15.92 0 10.16 -0.95 633 864 8.97 13.89 40 144 186.80 81.60 1 0.94 153.1 685 87 20190326 23000.00 23500.00 162.0 77.95 15.92 0 10.21 -4.69 677 1143 8.91 12.16 37 165 186.80 81.60 3 0.72 163.7 685 87 20190326 23000.00 23500.00 173.1 77.93 15.91 0 10.25 -8.72 745 1280 8.81 11.61 39 163 186.80 81.60 11 0.50 175.0 685 87 20190326 23000.00 23500.00 185.6 77.92 15.90 0 10.27 -30.62 773 1613 8.71 11.02 31 149 186.80 81.60 13 0.30 187.5 685 87 20190326 23000.00 23500.00 199.3 77.90 15.89 0 10.35 -16.70 941 2084 8.72 9.93 32 160 186.80 81.60 16 0.08 201.4 685 87 20190326 23000.00 23500.00 213.6 77.89 15.88 0 10.43 -21.79 935 2440 8.80 10.39 31 180 186.80 81.60 32 0.00 215.9 685 87 20190326 23000.00 23500.00 229.2 77.87 15.87 0 10.46 -9.83 996 2448 8.85 11.64 35 190 186.80 81.60 46 0.00 231.6 685 87 20190326 23000.00 23500.00 245.9 77.85 15.86 0 10.54 -25.38 961 2381 8.86 10.70 29 158 186.80 81.60 57 0.00 248.5 685 87 20190326 23000.00 23500.00 263.0 77.83 15.85 0 10.48 -2.13 855 2370 8.88 12.29 29 182 186.80 81.60 73 0.00 265.8 685 87 20190326 23000.00 23500.00 281.5 77.81 15.84 0 10.43 -61.20 807 2378 8.92 15.18 33 225 186.80 81.60 85 0.00 284.5 685 87 20190326 23000.00 23500.00 301.3 77.79 15.83 0 10.33 33.44 853 1935 8.94 21.01 46 243 186.80 81.60 100 0.00 304.4 685 87 20190326 23000.00 23500.00 321.6 77.77 15.82 0 10.32 -30.32 704 2339 8.98 21.37 44 339 186.80 81.60 100 0.00 324.9 685 87 20190326 23000.00 23500.00 343.2 77.74 15.80 0 10.25 -74.72 884 2347 9.06 34.42 78 479 186.80 81.60 100 0.00 346.7 685 87 20190326 23000.00 23500.00 365.4 77.72 15.79 0 10.18 -1.78 822 2491 9.14 48.48 105 739 186.80 81.60 100 0.00 369.1 685 87 20190326 23000.00 23500.00 388.7 77.69 15.78 0 10.22 245.63 589 2569 9.24 45.92 89 917 186.80 81.60 100 0.00 392.7 685 87 20190326 23000.00 23500.00 412.3 77.67 15.77 0 10.20 -183.95 1368 3283 9.48 128.68 374 2066 186.80 81.60 100 0.00 416.5 685 87 20190326 23000.00 23500.00 436.1 77.65 15.75 0 10.30 -160.01 578 4242 9.45 72.68 160 2786 186.80 81.60 100 0.00 440.5 685 87 20190326 23000.00 23500.00 466.0 77.62 15.74 0 10.43 -495.66 785 10378 8.92 29.54 24 649 186.80 81.60 100 0.00 470.7 685 87 20190326 23500.00 24000.00 77.7 78.05 15.98 0 8.89 -111.22 215 215 9.20 95.45 0 0 186.80 81.60 0 5.13 78.6 685 87 20190326 23500.00 24000.00 81.4 78.05 15.97 0 8.74 22.68 213 213 8.49 141.10 0 0 186.80 81.60 0 4.88 82.3 685 87 20190326 23500.00 24000.00 85.1 78.04 15.97 0 8.67 49.67 211 211 8.55 213.72 0 0 186.80 81.60 0 4.63 86.0 685 87 20190326 23500.00 24000.00 88.9 78.04 15.97 0 8.90 783.50 204 204 8.44 93.00 0 0 186.80 81.60 0 4.36 89.9 685 87 20190326 23500.00 24000.00 93.2 78.03 15.96 0 8.33 96.99 23 23 7.83 26.50 7 7 186.80 81.60 0 4.10 94.2 685 87 20190326 23500.00 24000.00 97.8 78.03 15.96 0 8.71 47.46 38 38 8.35 59.97 36 36 186.80 81.60 0 3.79 98.8 685 87 20190326 23500.00 24000.00 101.3 78.02 15.96 0 8.97 -43.17 100 100 8.94 69.74 112 112 186.80 81.60 0 3.50 102.4 685 87 20190326 23500.00 24000.00 105.0 78.02 15.96 0 8.88 -225.00 109 109 8.77 125.73 104 104 186.80 81.60 0 3.18 106.1 685 87 20190326 23500.00 24000.00 109.0 78.01 15.95 0 8.42 -267.88 2 2 7.91 41.04 1 1 186.80 81.60 0 2.83 110.2 685 87 20190326 23500.00 24000.00 113.6 78.01 15.95 0 8.53 64.23 25 3 8.27 28.06 38 12 186.80 81.60 0 2.46 114.8 685 87 20190326 23500.00 24000.00 119.2 78.00 15.95 0 9.77 70.25 652 774 9.14 51.80 165 533 186.80 81.60 0 2.09 120.4 685 87 20190326 23500.00 24000.00 125.6 77.99 15.94 0 9.87 -40.96 509 1036 9.07 32.25 109 612 186.80 81.60 0 1.76 126.9 685 87 20190326 23500.00 24000.00 133.3 77.98 15.94 0 10.49 -91.71 3687 5098 9.66 43.74 675 2352 186.80 81.60 0 1.46 134.7 685 87 20190326 23500.00 24000.00 142.1 77.97 15.93 0 9.79 -17.20 848 173 8.93 18.39 196 127 186.80 81.60 0 1.18 143.6 685 87 20190326 23500.00 24000.00 151.4 77.96 15.92 0 9.98 55.37 925 832 9.17 28.21 137 352 186.80 81.60 1 0.94 153.1 685 87 20190326 23500.00 24000.00 162.1 77.95 15.92 1 9.43 -148.33 515 326 8.88 64.26 203 346 186.80 81.60 3 0.72 163.9 685 87 20190326 23500.00 24000.00 173.2 77.93 15.91 0 10.06 -27.46 1351 1361 9.01 33.26 169 427 186.80 81.60 11 0.50 175.0 685 87 20190326 23500.00 24000.00 185.6 77.92 15.90 0 10.15 -2.45 992 1347 8.71 15.46 56 175 186.80 81.60 13 0.30 187.6 685 87 20190326 23500.00 24000.00 199.2 77.90 15.89 0 10.30 -26.11 1254 1700 8.70 11.68 48 150 186.80 81.60 16 0.08 201.3 685 87 20190326 23500.00 24000.00 213.7 77.89 15.88 0 10.42 -4.69 1234 1754 8.75 10.47 42 135 186.80 81.60 32 0.00 216.0 685 87 20190326 23500.00 24000.00 229.3 77.87 15.87 0 10.51 -2.30 1033 1771 8.78 8.90 29 109 186.80 81.60 46 0.00 231.7 685 87 20190326 23500.00 24000.00 245.9 77.85 15.86 0 10.54 -8.22 1010 1810 8.82 9.58 28 112 186.80 81.60 57 0.00 248.5 685 87 20190326 23500.00 24000.00 263.0 77.83 15.85 0 10.50 -42.42 1005 1678 8.85 12.04 33 124 186.80 81.60 73 0.00 265.7 685 87 20190326 23500.00 24000.00 281.6 77.81 15.84 0 10.45 18.22 939 1535 8.88 14.19 36 133 186.80 81.60 85 0.00 284.5 685 87 20190326 23500.00 24000.00 301.3 77.79 15.83 0 10.37 14.21 988 1390 8.90 18.48 48 158 186.80 81.60 100 0.00 304.4 685 87 20190326 23500.00 24000.00 321.7 77.77 15.82 0 10.33 29.07 963 1455 8.95 22.61 58 202 186.80 81.60 100 0.00 325.0 685 87 20190326 23500.00 24000.00 343.3 77.74 15.80 0 10.31 21.04 860 1677 9.01 25.29 59 264 186.80 81.60 100 0.00 346.8 685 87 20190326 23500.00 24000.00 365.4 77.72 15.79 0 10.22 56.63 886 1563 9.05 36.00 85 344 186.80 81.60 100 0.00 369.2 685 87 20190326 23500.00 24000.00 388.6 77.70 15.78 0 10.02 -46.98 1037 1044 9.20 78.89 245 605 186.80 81.60 100 0.00 392.6 685 87 20190326 23500.00 24000.00 412.3 77.67 15.77 0 10.11 156.12 1251 1421 9.33 93.79 309 847 186.80 81.60 100 0.00 416.4 685 87 20190326 23500.00 24000.00 436.2 77.65 15.75 0 9.75 -329.45 980 752 9.46 193.61 712 1485 186.80 81.60 100 0.00 440.6 685 87 20190326 23500.00 24000.00 466.0 77.62 15.74 3 9.59 -736.76 4208 42 8.83 227.96 1085 24 186.80 81.60 100 0.00 470.7 685 87 20190326 24000.00 24500.00 77.5 78.05 15.98 0 9.14 -62.79 215 215 7.63 18.60 0 0 186.80 81.60 0 5.13 78.3 687 87 20190326 24000.00 24500.00 81.1 78.05 15.97 0 8.41 -377.26 213 213 6.91 28.19 0 0 186.80 81.60 0 4.88 82.0 687 87 20190326 24000.00 24500.00 85.1 78.04 15.97 0 8.76 -411.65 211 211 8.45 186.20 0 0 186.80 81.60 0 4.63 86.1 687 87 20190326 24000.00 24500.00 89.1 78.04 15.97 0 7.56 1374.21 204 204 7.06 504.24 0 0 186.80 81.60 0 4.36 90.0 687 87 20190326 24000.00 24500.00 93.2 78.03 15.96 0 8.29 948.53 27 27 6.79 32.20 1 1 186.80 81.60 0 4.10 94.2 687 87 20190326 24000.00 24500.00 97.7 78.03 15.96 0 8.24 -9999.00 422 422 7.24 736.67 42 42 186.80 81.60 0 3.79 98.8 687 87 20190326 24000.00 24500.00 101.3 78.02 15.96 0 9.01 -9999.00 60 60 8.67 57.60 53 53 186.80 81.60 0 3.50 102.4 687 87 20190326 24000.00 24500.00 105.1 78.02 15.96 0 8.76 -2854.70 78 78 8.68 127.27 88 88 186.80 81.60 0 3.18 106.2 687 87 20190326 24000.00 24500.00 109.1 78.01 15.95 0 9.75 -66.68 389 389 8.98 41.71 61 61 186.80 81.60 0 2.83 110.3 687 87 20190326 24000.00 24500.00 113.7 78.01 15.95 0 9.52 -130.32 219 464 8.92 48.94 98 502 186.80 81.60 0 2.46 114.9 687 87 20190326 24000.00 24500.00 119.2 78.00 15.95 0 9.64 -105.88 166 550 8.57 29.37 14 95 186.80 81.60 0 2.09 120.5 687 87 20190326 24000.00 24500.00 125.4 77.99 15.94 0 9.80 9.34 485 554 8.93 27.83 77 236 186.80 81.60 0 1.76 126.7 687 87 20190326 24000.00 24500.00 133.2 77.98 15.94 0 9.88 67.60 978 1747 9.26 67.50 276 1355 186.80 81.60 0 1.46 134.6 687 87 20190326 24000.00 24500.00 142.2 77.97 15.93 0 9.70 7.57 674 280 8.95 31.98 156 184 186.80 81.60 0 1.18 143.7 687 87 20190326 24000.00 24500.00 151.5 77.96 15.92 0 10.04 21.70 610 836 8.99 19.09 55 206 186.80 81.60 1 0.94 153.1 687 87 20190326 24000.00 24500.00 162.1 77.95 15.92 0 10.03 -39.32 710 1396 8.93 22.32 72 381 186.80 81.60 3 0.72 163.8 687 87 20190326 24000.00 24500.00 173.2 77.93 15.91 0 10.15 4.73 602 1502 8.82 13.48 45 283 186.80 81.60 11 0.50 175.0 687 87 20190326 24000.00 24500.00 185.4 77.92 15.90 0 10.19 -19.69 827 1604 8.72 13.07 41 183 186.80 81.60 13 0.30 187.3 687 87 20190326 24000.00 24500.00 200.8 77.90 15.89 0 10.22 -28.36 1033 1562 8.73 12.58 52 177 186.80 81.60 16 0.08 202.9 687 87 20190326 24000.00 24500.00 213.6 77.89 15.88 0 10.36 -5.25 963 2008 8.75 11.25 36 163 186.80 81.60 32 0.00 215.9 687 87 20190326 24000.00 24500.00 229.3 77.87 15.87 0 10.38 7.20 1025 2044 8.79 12.99 41 177 186.80 81.60 46 0.00 231.7 687 87 20190326 24000.00 24500.00 245.9 77.85 15.86 0 10.43 52.06 1080 2214 8.85 14.36 42 189 186.80 81.60 57 0.00 248.5 687 87 20190326 24000.00 24500.00 263.0 77.83 15.85 0 10.38 -10.06 1008 1945 8.86 16.22 44 190 186.80 81.60 73 0.00 265.7 687 87 20190326 24000.00 24500.00 281.6 77.81 15.84 0 10.35 13.67 994 1876 8.90 19.74 50 214 186.80 81.60 85 0.00 284.5 687 87 20190326 24000.00 24500.00 301.3 77.79 15.83 0 10.33 -23.74 1051 1883 8.94 23.39 60 248 186.80 81.60 100 0.00 304.4 687 87 20190326 24000.00 24500.00 321.7 77.77 15.82 0 10.34 -66.06 926 2120 8.98 23.15 54 284 186.80 81.60 100 0.00 325.0 687 87 20190326 24000.00 24500.00 343.2 77.74 15.80 0 10.19 -96.64 1167 1810 9.05 44.64 124 447 186.80 81.60 100 0.00 346.7 687 87 20190326 24000.00 24500.00 365.4 77.72 15.79 0 10.08 17.06 1318 1673 9.14 69.94 228 690 186.80 81.60 100 0.00 369.1 687 87 20190326 24000.00 24500.00 388.7 77.70 15.78 0 10.17 151.40 830 1995 9.25 64.40 138 761 186.80 81.60 100 0.00 392.6 687 87 20190326 24000.00 24500.00 412.2 77.67 15.77 0 10.20 245.65 994 2944 9.40 95.02 216 1467 186.80 81.60 100 0.00 416.4 687 87 20190326 24000.00 24500.00 436.1 77.65 15.75 3 9.39 402.74 1691 17 8.58 155.51 423 10 186.80 81.60 100 0.00 440.6 687 87 20190326 24000.00 24500.00 465.9 77.62 15.74 2 9.00 -0.00 1622 2497 10.07 30792.55 9945 31507 186.80 81.60 100 0.00 470.6 687 87 20190326 24500.00 25000.00 77.8 78.05 15.98 0 8.61 -44.24 215 215 8.61 83.44 0 0 186.80 81.60 0 5.13 78.6 686 88 20190326 24500.00 25000.00 81.2 78.05 15.97 0 8.18 562.12 213 213 7.18 97.58 0 0 186.80 81.60 0 4.88 82.1 686 88 20190326 24500.00 25000.00 85.1 78.04 15.97 0 9.41 5850.67 211 211 8.89 32.37 0 0 186.80 81.60 0 4.63 86.0 686 88 20190326 24500.00 25000.00 89.1 78.04 15.97 0 7.82 -9999.00 204 204 6.82 521.55 0 0 186.80 81.60 0 4.36 90.1 686 88 20190326 24500.00 25000.00 93.2 78.03 15.96 0 7.88 -3247.81 378 378 7.88 3341.20 378 378 186.80 81.60 0 4.10 94.2 686 88 20190326 24500.00 25000.00 97.6 78.03 15.96 0 9.53 206.30 319 319 8.92 66.84 88 88 186.80 81.60 0 3.79 98.7 686 88 20190326 24500.00 25000.00 101.3 78.02 15.96 0 9.51 57.14 178 178 8.96 45.51 39 39 186.80 81.60 0 3.50 102.4 686 88 20190326 24500.00 25000.00 105.1 78.02 15.96 0 9.81 66.22 596 596 9.15 57.67 128 128 186.80 81.60 0 3.18 106.2 686 88 20190326 24500.00 25000.00 109.0 78.01 15.95 0 9.52 80.94 443 443 9.12 105.36 193 193 186.80 81.60 0 2.83 110.2 686 88 20190326 24500.00 25000.00 113.7 78.01 15.95 0 9.61 28.16 178 444 8.92 34.93 69 425 186.80 81.60 0 2.46 114.9 686 88 20190326 24500.00 25000.00 119.1 78.00 15.95 0 9.80 20.13 151 801 8.96 22.82 58 726 186.80 81.60 0 2.09 120.4 686 88 20190326 24500.00 25000.00 125.6 77.99 15.94 0 9.69 43.44 1087 360 9.15 68.62 389 361 186.80 81.60 0 1.76 126.9 686 88 20190326 24500.00 25000.00 133.3 77.98 15.94 0 9.95 121.41 817 1127 9.10 37.72 123 461 186.80 81.60 0 1.46 134.8 686 88 20190326 24500.00 25000.00 142.3 77.97 15.93 0 10.25 93.46 1830 1144 9.37 28.41 266 459 186.80 81.60 0 1.18 143.8 686 88 20190326 24500.00 25000.00 151.4 77.96 15.92 0 10.07 -35.77 715 1045 9.04 22.86 70 274 186.80 81.60 1 0.94 153.0 686 88 20190326 24500.00 25000.00 162.2 77.95 15.92 0 10.21 -2.26 764 1134 8.96 13.10 48 191 186.80 81.60 3 0.72 163.9 686 88 20190326 24500.00 25000.00 173.0 77.93 15.91 0 10.30 -0.44 1033 1316 8.88 13.08 52 158 186.80 81.60 11 0.51 174.8 686 88 20190326 24500.00 25000.00 185.4 77.92 15.90 0 10.39 -8.41 1064 1839 8.71 8.79 33 128 186.80 81.60 13 0.30 187.4 686 88 20190326 24500.00 25000.00 199.2 77.90 15.89 0 10.44 8.72 1159 2107 8.73 8.87 34 139 186.80 81.60 16 0.08 201.3 686 88 20190326 24500.00 25000.00 213.7 77.89 15.88 0 10.50 25.37 1144 2358 8.82 9.94 36 162 186.80 81.60 32 0.00 215.9 686 88 20190326 24500.00 25000.00 229.3 77.87 15.87 0 10.48 9.99 1096 2290 8.85 11.98 38 175 186.80 81.60 46 0.00 231.7 686 88 20190326 24500.00 25000.00 246.0 77.85 15.86 0 10.51 -5.94 1016 2464 8.90 12.67 36 193 186.80 81.60 57 0.00 248.5 686 88 20190326 24500.00 25000.00 262.8 77.83 15.85 0 10.46 -9.00 1041 2158 8.92 16.00 43 198 186.80 81.60 73 0.00 265.5 686 88 20190326 24500.00 25000.00 281.6 77.81 15.84 0 10.42 -70.99 1123 2283 8.95 19.95 54 249 186.80 81.60 85 0.00 284.5 686 88 20190326 24500.00 25000.00 301.2 77.79 15.83 0 10.35 -12.42 1057 2082 8.97 23.55 61 275 186.80 81.60 100 0.00 304.4 686 88 20190326 24500.00 25000.00 321.6 77.77 15.82 0 10.31 47.10 1290 2109 9.03 33.82 98 369 186.80 81.60 100 0.00 324.9 686 88 20190326 24500.00 25000.00 343.1 77.74 15.80 0 10.31 -58.92 1057 2373 9.08 34.04 86 444 186.80 81.60 100 0.00 346.6 686 88 20190326 24500.00 25000.00 365.3 77.72 15.79 0 10.24 -44.03 1414 2234 9.16 55.89 172 629 186.80 81.60 100 0.00 369.1 686 88 20190326 24500.00 25000.00 388.8 77.69 15.78 0 10.21 -45.22 1322 2657 9.34 91.72 263 1210 186.80 81.60 100 0.00 392.8 686 88 20190326 24500.00 25000.00 412.2 77.67 15.77 0 10.19 63.55 954 2642 9.41 96.32 226 1430 186.80 81.60 100 0.00 416.4 686 88 20190326 24500.00 25000.00 436.1 77.65 15.75 0 10.35 -403.08 635 4747 9.46 69.59 162 2878 186.80 81.60 100 0.00 440.5 686 88 20190326 24500.00 25000.00 466.0 77.62 15.74 0 10.09 -374.80 1011 2141 9.68 225.77 637 2980 186.80 81.60 100 0.00 470.7 686 88 20190326 25000.00 25500.00 77.7 78.05 15.98 0 8.03 294.94 215 215 7.03 85.57 0 0 186.80 81.60 0 5.13 78.5 686 88 20190326 25000.00 25500.00 81.2 78.05 15.97 0 7.90 -9999.00 213 213 6.40 121.43 0 0 186.80 81.60 0 4.88 82.1 686 88 20190326 25000.00 25500.00 84.9 78.04 15.97 0 8.98 -1543.74 211 211 7.48 48.78 0 0 186.80 81.60 0 4.63 85.8 686 88 20190326 25000.00 25500.00 89.1 78.04 15.97 0 8.55 -718.34 204 204 8.89 705.64 0 0 186.80 81.60 0 4.37 90.1 686 88 20190326 25000.00 25500.00 93.4 78.03 15.96 2 9.50 5775.95 44 44 11.30 333.54 2943 2943 186.80 81.60 0 4.10 94.4 686 88 20190326 25000.00 25500.00 97.7 78.03 15.96 0 9.67 491.71 466 466 9.17 161.55 165 165 186.80 81.60 0 3.79 98.7 686 88 20190326 25000.00 25500.00 101.3 78.02 15.96 0 9.65 561.45 555 555 8.63 88.85 54 54 186.80 81.60 0 3.50 102.3 686 88 20190326 25000.00 25500.00 105.1 78.02 15.96 0 9.32 -862.76 167 167 8.29 79.83 16 16 186.80 81.60 0 3.18 106.3 686 88 20190326 25000.00 25500.00 109.1 78.01 15.95 0 9.95 -181.10 313 313 9.13 34.62 37 37 186.80 81.60 0 2.83 110.2 686 88 20190326 25000.00 25500.00 113.7 78.01 15.95 0 9.90 26.17 571 311 9.11 40.34 116 168 186.80 81.60 0 2.46 114.9 686 88 20190326 25000.00 25500.00 119.1 78.00 15.95 0 9.98 -13.12 202 1627 8.46 17.94 6 97 186.80 81.60 0 2.09 120.4 686 88 20190326 25000.00 25500.00 125.6 77.99 15.94 0 9.80 84.10 249 683 9.01 28.08 74 532 186.80 81.60 0 1.76 126.9 686 88 20190326 25000.00 25500.00 133.4 77.98 15.94 0 10.09 -119.26 2046 634 9.50 53.13 743 774 186.80 81.60 0 1.46 134.8 686 88 20190326 25000.00 25500.00 142.2 77.97 15.93 0 10.26 -172.04 1036 1340 9.28 32.57 109 367 186.80 81.60 0 1.18 143.7 686 88 20190326 25000.00 25500.00 151.6 77.96 15.92 0 10.37 -2.16 1340 1056 9.39 27.18 145 307 186.80 81.60 1 0.94 153.2 686 88 20190326 25000.00 25500.00 162.1 77.95 15.92 0 10.19 -4.40 749 791 9.09 19.14 62 178 186.80 81.60 3 0.72 163.8 686 88 20190326 25000.00 25500.00 173.2 77.93 15.91 0 10.31 -17.03 1664 1221 9.17 28.25 146 276 186.80 81.60 11 0.51 175.0 686 88 20190326 25000.00 25500.00 185.6 77.92 15.90 0 10.35 25.30 1275 1682 8.84 14.04 56 172 186.80 81.60 13 0.30 187.6 686 88 20190326 25000.00 25500.00 199.2 77.90 15.89 0 10.44 -4.20 1386 2026 8.77 10.43 45 149 186.80 81.60 16 0.08 201.3 686 88 20190326 25000.00 25500.00 213.6 77.89 15.88 0 10.46 25.79 1344 2213 8.82 12.02 49 177 186.80 81.60 32 0.00 215.9 686 88 20190326 25000.00 25500.00 229.3 77.87 15.87 0 10.41 43.10 1427 2093 8.86 16.07 65 211 186.80 81.60 46 0.00 231.7 686 88 20190326 25000.00 25500.00 246.0 77.85 15.86 0 10.42 45.05 1437 2155 8.90 18.30 70 233 186.80 81.60 57 0.00 248.6 686 88 20190326 25000.00 25500.00 263.1 77.83 15.85 0 10.44 -15.49 1172 2106 8.92 17.48 53 211 186.80 81.60 73 0.00 265.8 686 88 20190326 25000.00 25500.00 281.6 77.81 15.84 0 10.40 47.55 1238 2093 8.95 21.63 65 248 186.80 81.60 85 0.00 284.6 686 88 20190326 25000.00 25500.00 301.2 77.79 15.83 0 10.38 0.18 1196 2056 8.96 23.36 64 254 186.80 81.60 100 0.00 304.3 686 88 20190326 25000.00 25500.00 321.7 77.77 15.82 0 10.31 -78.53 1539 2291 9.04 37.78 123 424 186.80 81.60 100 0.00 325.0 686 88 20190326 25000.00 25500.00 343.2 77.74 15.80 0 10.26 -46.22 1484 2004 9.07 43.24 144 456 186.80 81.60 100 0.00 346.7 686 88 20190326 25000.00 25500.00 365.5 77.72 15.79 0 10.09 82.55 2438 1438 9.22 77.93 495 820 186.80 81.60 100 0.00 369.3 686 88 20190326 25000.00 25500.00 388.7 77.69 15.78 0 10.13 -331.89 1815 2149 9.36 118.48 462 1332 186.80 81.60 100 0.00 392.7 686 88 20190326 25000.00 25500.00 412.3 77.67 15.77 3 9.88 -347.58 13276 133 9.21 259.36 3440 167 186.80 81.60 100 0.00 416.5 686 88 20190326 25000.00 25500.00 436.1 77.65 15.75 0 10.01 355.59 774 1275 9.36 120.26 250 933 186.80 81.60 100 0.00 440.5 686 88 20190326 25000.00 25500.00 465.8 77.62 15.74 3 9.39 -673.89 2086 21 8.84 276.96 1122 32 186.80 81.60 100 0.00 470.5 686 88 20190326 25500.00 30000.00 77.7 78.05 15.98 0 8.79 204.93 215 215 7.29 26.23 0 0 186.80 81.60 0 5.13 78.5 686 88 20190326 25500.00 30000.00 81.4 78.05 15.97 3 6.00 -207.10 213 213 7.50 25528.55 0 0 186.80 81.60 0 4.88 82.3 686 88 20190326 25500.00 30000.00 84.9 78.04 15.97 0 7.23 -272.94 211 211 8.23 8505.33 0 0 186.80 81.60 0 4.63 85.8 686 88 20190326 25500.00 30000.00 89.1 78.04 15.97 0 7.32 1401.18 204 204 7.32 1617.65 0 0 186.80 81.60 0 4.37 90.1 686 88 20190326 25500.00 30000.00 93.0 78.03 15.97 2 10.32 -41.12 2 2 11.63 16.68 34 34 186.80 81.60 0 4.10 94.0 686 88 20190326 25500.00 30000.00 97.6 78.03 15.96 0 10.32 -28.81 1 1 10.67 12.48 2 2 186.80 81.60 0 3.79 98.6 686 88 20190326 25500.00 30000.00 101.3 78.02 15.96 0 9.44 -49.21 75 75 8.96 31.22 33 33 186.80 81.60 0 3.50 102.4 686 88 20190326 25500.00 30000.00 105.1 78.02 15.96 0 9.40 -108.34 198 198 8.81 93.59 48 48 186.80 81.60 0 3.18 106.2 686 88 20190326 25500.00 30000.00 109.2 78.01 15.95 0 9.50 -130.52 327 327 8.92 107.26 84 84 186.80 81.60 0 2.82 110.3 686 88 20190326 25500.00 30000.00 113.7 78.01 15.95 0 9.73 -30.01 110 695 9.44 45.70 68 1069 186.80 81.60 0 2.46 114.9 686 88 20190326 25500.00 30000.00 119.2 78.00 15.95 0 9.90 -33.53 303 1452 9.21 39.79 139 1737 186.80 81.60 0 2.09 120.4 686 88 20190326 25500.00 30000.00 125.6 77.99 15.94 0 9.69 -30.32 601 780 9.25 101.52 215 745 186.80 81.60 0 1.76 126.9 686 88 20190326 25500.00 30000.00 133.4 77.98 15.94 0 9.71 -262.43 264 408 8.89 29.93 63 244 186.80 81.60 0 1.46 134.8 686 88 20190326 25500.00 30000.00 142.2 77.97 15.93 0 9.85 64.04 697 367 9.14 48.77 156 229 186.80 81.60 0 1.18 143.7 686 88 20190326 25500.00 30000.00 151.6 77.96 15.92 0 10.20 116.92 759 1197 9.22 26.29 76 323 186.80 81.60 1 0.94 153.2 686 88 20190326 25500.00 30000.00 162.2 77.95 15.92 0 10.14 19.14 905 1542 9.24 33.60 117 554 186.80 81.60 3 0.72 164.0 686 88 20190326 25500.00 30000.00 173.2 77.93 15.91 0 10.26 -22.77 919 1585 9.02 19.12 67 294 186.80 81.60 11 0.51 175.0 686 88 20190326 25500.00 30000.00 185.7 77.92 15.90 0 10.27 14.72 1032 1716 8.80 14.89 50 194 186.80 81.60 13 0.30 187.6 686 88 20190326 25500.00 30000.00 199.3 77.90 15.89 0 10.35 -21.43 1057 2028 8.74 11.05 39 166 186.80 81.60 16 0.08 201.4 686 88 20190326 25500.00 30000.00 213.6 77.89 15.88 0 10.35 -11.32 1053 1944 8.80 13.44 46 186 186.80 81.60 32 0.00 215.9 686 88 20190326 25500.00 30000.00 229.1 77.87 15.87 0 10.34 -6.87 1084 1900 8.84 16.36 54 206 186.80 81.60 46 0.00 231.5 686 88 20190326 25500.00 30000.00 246.0 77.85 15.86 0 10.41 -23.48 991 2267 8.90 16.23 45 225 186.80 81.60 57 0.00 248.6 686 88 20190326 25500.00 30000.00 263.0 77.83 15.85 0 10.34 -16.59 999 1979 8.92 20.73 56 247 186.80 81.60 73 0.00 265.7 686 88 20190326 25500.00 30000.00 281.7 77.81 15.84 0 10.35 -22.95 903 2017 8.95 21.19 50 251 186.80 81.60 85 0.00 284.6 686 88 20190326 25500.00 30000.00 301.3 77.79 15.83 0 10.28 -37.44 1046 2015 8.99 29.63 78 342 186.80 81.60 100 0.00 304.4 686 88 20190326 25500.00 30000.00 321.7 77.77 15.82 0 10.25 -85.07 1198 2347 9.07 40.81 112 504 186.80 81.60 100 0.00 325.0 686 88 20190326 25500.00 30000.00 343.3 77.74 15.80 0 10.10 273.85 2301 2146 9.24 95.71 478 1128 186.80 81.60 100 0.00 346.8 686 88 20190326 25500.00 30000.00 365.6 77.72 15.79 0 10.21 -41.60 1010 2748 9.18 54.18 132 836 186.80 81.60 100 0.00 369.3 686 88 20190326 25500.00 30000.00 388.6 77.70 15.78 0 10.28 -88.77 837 3018 9.29 53.81 118 990 186.80 81.60 100 0.00 392.6 686 88 20190326 25500.00 30000.00 412.3 77.67 15.77 0 10.22 334.17 680 2443 9.37 67.72 135 1109 186.80 81.60 100 0.00 416.5 686 88 20190326 25500.00 30000.00 436.0 77.65 15.75 0 10.03 -4.14 396 3489 9.00 73.03 38 668 186.80 81.60 100 0.00 440.4 686 88 20190326 25500.00 30000.00 466.0 77.62 15.74 3 9.45 -522.27 2554 26 8.88 281.63 1302 39 186.80 81.60 100 0.00 470.7 686 88 20190326 30000.00 30500.00 77.6 78.05 15.98 0 7.86 90.59 215 215 7.86 807.08 0 0 186.80 81.60 0 5.13 78.4 687 92 20190326 30000.00 30500.00 81.1 78.05 15.97 0 8.96 58.96 213 213 8.59 88.42 0 0 186.80 81.60 0 4.88 82.0 687 92 20190326 30000.00 30500.00 84.8 78.04 15.97 0 9.07 686.41 210 210 8.44 56.62 0 0 186.80 81.60 0 4.63 85.7 687 92 20190326 30000.00 30500.00 89.0 78.04 15.97 0 9.21 947.09 204 204 8.51 50.25 0 0 186.80 81.60 0 4.37 90.0 687 92 20190326 30000.00 30500.00 93.3 78.03 15.96 0 10.07 -196.52 4597 4597 9.69 268.23 2541 2541 186.80 81.60 0 4.10 94.3 687 92 20190326 30000.00 30500.00 97.9 78.03 15.96 0 9.34 11.07 179 179 8.87 43.47 67 67 186.80 81.60 0 3.79 98.9 687 92 20190326 30000.00 30500.00 101.3 78.02 15.96 0 9.49 25.01 113 113 8.72 26.78 23 23 186.80 81.60 0 3.50 102.4 687 92 20190326 30000.00 30500.00 105.1 78.02 15.96 0 9.74 11.76 294 294 8.89 32.73 41 41 186.80 81.60 0 3.18 106.2 687 92 20190326 30000.00 30500.00 109.1 78.01 15.95 0 9.75 74.12 241 241 8.77 28.30 27 27 186.80 81.60 0 2.82 110.2 687 92 20190326 30000.00 30500.00 113.6 78.01 15.95 0 9.93 14.93 262 324 8.81 15.09 31 91 186.80 81.60 0 2.46 114.9 687 92 20190326 30000.00 30500.00 119.2 78.00 15.95 0 10.04 5.00 310 409 8.83 13.08 27 89 186.80 81.60 0 2.09 120.5 687 92 20190326 30000.00 30500.00 125.5 77.99 15.94 0 10.15 -11.50 436 506 8.87 11.21 27 80 186.80 81.60 0 1.76 126.8 687 92 20190326 30000.00 30500.00 133.3 77.98 15.94 0 10.17 -5.56 465 555 8.85 10.33 24 77 186.80 81.60 0 1.46 134.7 687 92 20190326 30000.00 30500.00 142.2 77.97 15.93 0 10.23 -21.98 600 807 8.94 11.82 32 115 186.80 81.60 0 1.18 143.7 687 92 20190326 30000.00 30500.00 151.5 77.96 15.92 0 10.30 7.49 651 995 8.94 10.82 28 112 186.80 81.60 1 0.95 153.1 687 92 20190326 30000.00 30500.00 162.3 77.95 15.92 0 10.37 16.85 910 1312 8.98 11.23 40 146 186.80 81.60 3 0.72 164.0 687 92 20190326 30000.00 30500.00 173.0 77.93 15.91 0 10.45 19.69 815 1848 8.89 8.72 28 156 186.80 81.60 11 0.51 174.8 687 92 20190326 30000.00 30500.00 185.5 77.92 15.90 0 10.45 -11.18 964 2159 8.77 8.56 28 147 186.80 81.60 13 0.30 187.4 687 92 20190326 30000.00 30500.00 199.3 77.90 15.89 0 10.51 -8.40 954 2536 8.76 7.39 24 142 186.80 81.60 16 0.08 201.4 687 92 20190326 30000.00 30500.00 213.7 77.89 15.88 0 10.52 -26.77 910 2490 8.83 8.64 26 156 186.80 81.60 32 0.00 216.0 687 92 20190326 30000.00 30500.00 229.3 77.87 15.87 0 10.52 -20.87 882 2599 8.85 9.87 27 174 186.80 81.60 46 0.00 231.7 687 92 20190326 30000.00 30500.00 246.0 77.85 15.86 0 10.49 -47.04 821 2537 8.90 11.69 29 201 186.80 81.60 57 0.00 248.5 687 92 20190326 30000.00 30500.00 263.0 77.83 15.85 0 10.45 -15.64 811 2532 8.91 13.86 32 222 186.80 81.60 73 0.00 265.8 687 92 20190326 30000.00 30500.00 281.6 77.81 15.84 0 10.40 6.33 885 2483 8.95 18.63 43 276 186.80 81.60 85 0.00 284.5 687 92 20190326 30000.00 30500.00 301.4 77.79 15.83 0 10.31 -30.31 919 2399 8.99 25.74 60 363 186.80 81.60 100 0.00 304.5 687 92 20190326 30000.00 30500.00 321.6 77.77 15.82 0 10.30 -87.85 953 2614 9.05 30.87 72 460 186.80 81.60 100 0.00 324.9 687 92 20190326 30000.00 30500.00 343.1 77.74 15.80 0 10.27 41.53 833 2763 9.09 33.61 74 574 186.80 81.60 100 0.00 346.6 687 92 20190326 30000.00 30500.00 365.5 77.72 15.79 0 10.16 60.67 833 2273 9.14 51.00 113 709 186.80 81.60 100 0.00 369.2 687 92 20190326 30000.00 30500.00 388.7 77.70 15.78 0 9.93 475.77 1923 2477 9.52 260.75 1103 3478 186.80 81.60 100 0.00 392.6 687 92 20190326 30000.00 30500.00 412.4 77.67 15.77 0 9.98 336.42 2093 3124 9.64 332.31 1408 5028 186.80 81.60 100 0.00 416.6 687 92 20190326 30000.00 30500.00 436.2 77.65 15.75 0 10.32 -287.58 581 7740 8.81 26.02 18 476 186.80 81.60 100 0.00 440.6 687 92 20190326 30000.00 30500.00 465.8 77.62 15.74 3 9.13 -436.40 978 10 8.66 298.11 681 17 186.80 81.60 100 0.00 470.5 687 92 20190326 30500.00 31000.00 77.5 78.05 15.98 0 8.93 -52.38 215 215 7.92 56.67 0 0 186.80 81.60 0 5.13 78.4 686 88 20190326 30500.00 31000.00 81.2 78.05 15.97 0 8.79 1081.03 213 213 7.29 42.35 0 0 186.80 81.60 0 4.88 82.1 686 88 20190326 30500.00 31000.00 85.0 78.04 15.97 0 8.75 1008.33 210 210 7.25 40.13 0 0 186.80 81.60 0 4.63 85.9 686 88 20190326 30500.00 31000.00 89.0 78.04 15.97 0 8.13 -9999.00 204 204 6.63 122.49 0 0 186.80 81.60 0 4.37 90.0 686 88 20190326 30500.00 31000.00 93.3 78.03 15.96 0 9.10 -1515.95 100 100 9.03 55.59 188 188 186.80 81.60 0 4.10 94.3 686 88 20190326 30500.00 31000.00 97.7 78.03 15.96 0 7.21 -420.33 1 1 6.71 6.65 0 0 186.80 81.60 0 3.79 98.7 686 88 20190326 30500.00 31000.00 101.4 78.02 15.96 0 9.12 -8.76 14 14 9.02 34.18 34 34 186.80 81.60 0 3.50 102.5 686 88 20190326 30500.00 31000.00 105.1 78.02 15.96 0 9.86 -1549.44 1902 1902 9.49 480.72 1114 1114 186.80 81.60 0 3.18 106.2 686 88 20190326 30500.00 31000.00 109.0 78.01 15.95 0 10.00 -587.47 854 854 9.20 85.32 139 139 186.80 81.60 0 2.82 110.2 686 88 20190326 30500.00 31000.00 113.5 78.01 15.95 3 10.06 185.21 6486 65 9.20 104.21 1386 34 186.80 81.60 0 2.46 114.7 686 88 20190326 30500.00 31000.00 119.2 78.00 15.95 0 9.95 33.74 475 491 9.10 32.90 75 210 186.80 81.60 0 2.09 120.5 686 88 20190326 30500.00 31000.00 125.5 77.99 15.94 0 9.89 5.32 392 430 9.01 27.52 62 178 186.80 81.60 0 1.76 126.8 686 88 20190326 30500.00 31000.00 133.3 77.98 15.94 0 10.12 -13.83 598 605 9.08 19.98 52 148 186.80 81.60 0 1.46 134.7 686 88 20190326 30500.00 31000.00 142.2 77.97 15.93 0 10.08 35.61 482 520 9.01 17.19 41 122 186.80 81.60 0 1.18 143.7 686 88 20190326 30500.00 31000.00 151.5 77.96 15.92 0 10.22 -2.44 814 945 9.18 22.07 70 218 186.80 81.60 1 0.95 153.1 686 88 20190326 30500.00 31000.00 162.2 77.95 15.92 0 10.41 93.40 1291 1288 9.23 20.53 83 222 186.80 81.60 3 0.72 163.9 686 88 20190326 30500.00 31000.00 173.1 77.93 15.91 0 10.14 -19.48 1026 1188 9.03 28.02 102 298 186.80 81.60 11 0.51 174.9 686 88 20190326 30500.00 31000.00 185.6 77.92 15.90 0 10.19 -1.23 1113 1537 8.78 17.63 65 209 186.80 81.60 13 0.30 187.5 686 88 20190326 30500.00 31000.00 199.3 77.90 15.89 0 10.33 -10.10 1036 1846 8.72 10.64 38 151 186.80 81.60 16 0.08 201.4 686 88 20190326 30500.00 31000.00 213.6 77.89 15.88 0 10.39 8.73 1039 1900 8.77 11.59 38 154 186.80 81.60 32 0.00 215.9 686 88 20190326 30500.00 31000.00 229.3 77.87 15.87 0 10.45 11.74 933 2033 8.80 10.75 31 147 186.80 81.60 46 0.00 231.7 686 88 20190326 30500.00 31000.00 246.0 77.85 15.86 0 10.47 11.96 895 1959 8.84 11.51 31 148 186.80 81.60 57 0.00 248.5 686 88 20190326 30500.00 31000.00 263.0 77.83 15.85 0 10.43 -24.41 910 1885 8.88 14.05 36 167 186.80 81.60 73 0.00 265.8 686 88 20190326 30500.00 31000.00 281.6 77.81 15.84 0 10.37 15.69 894 1904 8.91 18.61 44 211 186.80 81.60 85 0.00 284.6 686 88 20190326 30500.00 31000.00 301.3 77.79 15.83 0 10.33 36.56 829 1853 8.94 20.47 46 234 186.80 81.60 100 0.00 304.4 686 88 20190326 30500.00 31000.00 321.7 77.77 15.82 0 10.22 18.28 941 1579 8.98 31.50 76 296 186.80 81.60 100 0.00 325.0 686 88 20190326 30500.00 31000.00 343.2 77.74 15.80 0 10.22 -14.61 774 1612 9.02 31.21 68 324 186.80 81.60 100 0.00 346.7 686 88 20190326 30500.00 31000.00 365.5 77.72 15.79 0 10.11 111.06 1053 1680 9.13 60.60 162 601 186.80 81.60 100 0.00 369.2 686 88 20190326 30500.00 31000.00 388.7 77.70 15.78 0 9.98 -115.01 488 945 9.17 60.54 106 469 186.80 81.60 100 0.00 392.7 686 88 20190326 30500.00 31000.00 412.2 77.67 15.77 0 10.22 160.40 1311 2360 9.40 98.53 288 1196 186.80 81.60 100 0.00 416.4 686 88 20190326 30500.00 31000.00 436.1 77.65 15.75 3 9.33 142.80 982 10 8.51 129.41 247 6 186.80 81.60 100 0.00 440.5 686 88 20190326 30500.00 31000.00 466.0 77.62 15.74 0 10.35 1003.92 673 5420 9.31 90.17 59 970 186.80 81.60 100 0.00 470.7 686 88 20190326 31000.00 31500.00 77.6 78.05 15.98 0 8.90 119.07 215 215 7.89 50.21 0 0 186.80 81.60 0 5.13 78.5 683 88 20190326 31000.00 31500.00 81.2 78.05 15.97 0 8.53 1295.36 213 213 7.53 151.47 0 0 186.80 81.60 0 4.88 82.1 683 88 20190326 31000.00 31500.00 85.1 78.04 15.97 3 6.00 -52.13 210 210 7.00 8078.88 0 0 186.80 81.60 0 4.63 86.0 683 88 20190326 31000.00 31500.00 89.0 78.04 15.97 0 8.49 -91.84 203 203 7.99 249.08 0 0 186.80 81.60 0 4.37 90.0 683 88 20190326 31000.00 31500.00 93.1 78.03 15.97 2 10.16 42.69 2 2 11.49 21.99 37 37 186.80 81.60 0 4.10 94.1 683 88 20190326 31000.00 31500.00 97.6 78.03 15.96 0 10.07 104.80 1 1 10.44 19.70 2 2 186.80 81.60 0 3.79 98.7 683 88 20190326 31000.00 31500.00 101.4 78.02 15.96 0 9.48 67.23 79 79 8.94 25.82 28 28 186.80 81.60 0 3.50 102.5 683 88 20190326 31000.00 31500.00 105.0 78.02 15.96 0 9.72 -365.28 453 453 9.08 86.99 110 110 186.80 81.60 0 3.18 106.2 683 88 20190326 31000.00 31500.00 109.1 78.01 15.95 0 9.74 -137.27 297 297 9.02 51.57 62 62 186.80 81.60 0 2.82 110.3 683 88 20190326 31000.00 31500.00 113.6 78.01 15.95 0 10.00 -37.14 238 414 8.99 17.00 40 171 186.80 81.60 0 2.46 114.8 683 88 20190326 31000.00 31500.00 119.2 78.00 15.95 0 10.06 -22.15 281 467 8.99 14.89 35 144 186.80 81.60 0 2.09 120.5 683 88 20190326 31000.00 31500.00 125.5 77.99 15.94 0 10.15 -1.50 389 561 9.04 13.18 33 127 186.80 81.60 0 1.76 126.8 683 88 20190326 31000.00 31500.00 133.4 77.98 15.94 0 9.93 13.66 444 496 8.98 22.79 56 165 186.80 81.60 0 1.46 134.8 683 88 20190326 31000.00 31500.00 142.1 77.97 15.93 0 10.22 -64.06 714 708 9.17 19.61 60 161 186.80 81.60 0 1.18 143.7 683 88 20190326 31000.00 31500.00 151.5 77.96 15.92 0 10.12 -56.87 545 625 9.05 18.98 46 145 186.80 81.60 1 0.95 153.1 683 88 20190326 31000.00 31500.00 162.2 77.95 15.92 0 10.14 18.90 628 1224 8.99 17.86 53 278 186.80 81.60 3 0.72 164.0 683 88 20190326 31000.00 31500.00 173.2 77.93 15.91 0 10.21 43.63 795 1107 8.90 16.50 51 173 186.80 81.60 11 0.51 175.0 683 88 20190326 31000.00 31500.00 185.7 77.92 15.90 0 10.30 12.74 928 1673 8.76 12.01 38 158 186.80 81.60 13 0.30 187.6 683 88 20190326 31000.00 31500.00 199.3 77.90 15.89 0 10.40 9.60 1022 1987 8.72 8.89 30 132 186.80 81.60 16 0.08 201.4 683 88 20190326 31000.00 31500.00 213.6 77.89 15.88 0 10.48 8.98 993 2135 8.78 8.97 29 136 186.80 81.60 32 0.00 215.9 683 88 20190326 31000.00 31500.00 229.3 77.87 15.87 0 10.52 24.19 910 2125 8.81 8.81 25 128 186.80 81.60 46 0.00 231.7 683 88 20190326 31000.00 31500.00 246.0 77.85 15.86 0 10.53 -0.89 863 2249 8.86 9.80 25 145 186.80 81.60 57 0.00 248.5 683 88 20190326 31000.00 31500.00 263.0 77.83 15.85 0 10.47 12.66 910 2069 8.88 13.23 33 166 186.80 81.60 73 0.00 265.7 683 88 20190326 31000.00 31500.00 281.6 77.81 15.84 0 10.44 14.76 818 2003 8.91 14.28 32 179 186.80 81.60 85 0.00 284.5 683 88 20190326 31000.00 31500.00 301.2 77.79 15.83 0 10.34 0.91 873 1782 8.93 19.96 45 212 186.80 81.60 100 0.00 304.3 683 88 20190326 31000.00 31500.00 321.7 77.77 15.82 0 10.31 -10.75 868 1899 8.98 24.21 55 277 186.80 81.60 100 0.00 325.0 683 88 20190326 31000.00 31500.00 343.1 77.74 15.80 0 10.31 -56.60 893 2156 9.04 28.82 65 360 186.80 81.60 100 0.00 346.6 683 88 20190326 31000.00 31500.00 365.4 77.72 15.79 0 10.15 41.84 899 2378 9.16 55.63 128 780 186.80 81.60 100 0.00 369.2 683 88 20190326 31000.00 31500.00 388.7 77.70 15.78 0 10.07 139.97 1059 1800 9.29 97.05 260 1023 186.80 81.60 100 0.00 392.7 683 88 20190326 31000.00 31500.00 412.3 77.67 15.77 0 10.17 216.75 1153 3370 9.49 135.06 342 2297 186.80 81.60 100 0.00 416.5 683 88 20190326 31000.00 31500.00 436.1 77.65 15.75 0 10.23 688.62 1092 4867 9.63 163.21 419 4308 186.80 81.60 100 0.00 440.5 683 88 20190326 31000.00 31500.00 465.7 77.62 15.74 3 9.28 -1125.35 3942 39 8.91 567.22 2716 66 186.80 81.60 100 0.00 470.4 683 88 20190326 31500.00 32000.00 77.6 78.05 15.98 0 8.54 87.88 215 215 9.02 149.97 0 0 186.80 81.60 0 5.13 78.5 686 88 20190326 31500.00 32000.00 81.3 78.05 15.97 0 8.51 -39.86 213 213 7.51 79.69 0 0 186.80 81.60 0 4.88 82.1 686 88 20190326 31500.00 32000.00 85.3 78.04 15.97 0 6.93 -424.06 210 210 7.43 2886.83 0 0 186.80 81.60 0 4.63 86.2 686 88 20190326 31500.00 32000.00 89.1 78.04 15.97 0 9.25 79.51 203 203 8.52 44.17 0 0 186.80 81.60 0 4.37 90.0 686 88 20190326 31500.00 32000.00 93.1 78.03 15.97 0 9.58 96.32 339 339 9.04 35.63 103 103 186.80 81.60 0 4.10 94.1 686 88 20190326 31500.00 32000.00 97.7 78.03 15.96 0 9.29 -14.70 126 126 8.88 33.71 64 64 186.80 81.60 0 3.79 98.8 686 88 20190326 31500.00 32000.00 101.3 78.02 15.96 1 9.57 61.92 158 158 8.86 34.73 28 28 186.80 81.60 0 3.50 102.3 686 88 20190326 31500.00 32000.00 105.0 78.02 15.96 0 9.13 24.88 210 210 8.57 127.51 58 58 186.80 81.60 0 3.18 106.2 686 88 20190326 31500.00 32000.00 109.1 78.01 15.95 0 9.53 11.79 189 189 8.91 51.74 41 41 186.80 81.60 0 2.82 110.2 686 88 20190326 31500.00 32000.00 113.6 78.01 15.95 0 9.78 -36.53 179 451 8.93 23.39 45 275 186.80 81.60 0 2.46 114.8 686 88 20190326 31500.00 32000.00 119.2 78.00 15.95 0 9.96 -10.17 299 412 8.87 15.93 35 121 186.80 81.60 0 2.09 120.5 686 88 20190326 31500.00 32000.00 125.5 77.99 15.94 0 10.15 -14.34 454 505 8.89 11.75 28 80 186.80 81.60 0 1.76 126.8 686 88 20190326 31500.00 32000.00 133.3 77.98 15.94 0 10.15 -4.66 622 379 8.86 14.40 41 64 186.80 81.60 0 1.46 134.8 686 88 20190326 31500.00 32000.00 142.2 77.97 15.93 0 10.22 17.90 697 829 9.00 15.53 41 131 186.80 81.60 0 1.18 143.7 686 88 20190326 31500.00 32000.00 151.5 77.96 15.92 0 10.14 -8.42 712 971 9.01 19.77 52 192 186.80 81.60 1 0.95 153.1 686 88 20190326 31500.00 32000.00 162.3 77.95 15.92 0 10.15 -8.27 611 1231 8.90 14.49 42 224 186.80 81.60 3 0.72 164.0 686 88 20190326 31500.00 32000.00 173.1 77.93 15.91 0 10.29 11.78 820 1564 8.87 12.80 41 192 186.80 81.60 11 0.51 175.0 686 88 20190326 31500.00 32000.00 185.5 77.92 15.90 0 10.31 0.07 815 1730 8.72 9.80 29 141 186.80 81.60 13 0.30 187.5 686 88 20190326 31500.00 32000.00 199.2 77.90 15.89 0 10.43 13.18 910 2088 8.71 7.92 25 128 186.80 81.60 16 0.08 201.3 686 88 20190326 31500.00 32000.00 213.6 77.89 15.88 0 10.49 9.49 903 2288 8.79 8.58 26 143 186.80 81.60 32 0.00 215.9 686 88 20190326 31500.00 32000.00 229.3 77.87 15.87 0 10.55 10.35 825 2246 8.81 7.99 21 126 186.80 81.60 46 0.00 231.7 686 88 20190326 31500.00 32000.00 246.0 77.85 15.86 0 10.56 -0.64 851 2406 8.85 9.38 23 146 186.80 81.60 57 0.00 248.5 686 88 20190326 31500.00 32000.00 263.1 77.83 15.85 0 10.53 10.72 804 2301 8.88 10.35 24 153 186.80 81.60 73 0.00 265.8 686 88 20190326 31500.00 32000.00 281.6 77.81 15.84 0 10.45 -15.20 848 2092 8.91 14.15 32 181 186.80 81.60 85 0.00 284.5 686 88 20190326 31500.00 32000.00 301.4 77.79 15.83 0 10.43 26.33 807 2185 8.93 15.68 34 213 186.80 81.60 100 0.00 304.5 686 88 20190326 31500.00 32000.00 321.6 77.77 15.82 0 10.36 55.53 860 2214 8.99 22.01 50 295 186.80 81.60 100 0.00 324.9 686 88 20190326 31500.00 32000.00 343.1 77.74 15.80 0 10.33 6.92 835 2305 9.04 26.08 58 370 186.80 81.60 100 0.00 346.7 686 88 20190326 31500.00 32000.00 365.4 77.72 15.79 0 10.28 -26.02 786 2670 9.11 33.30 71 569 186.80 81.60 100 0.00 369.2 686 88 20190326 31500.00 32000.00 388.6 77.70 15.78 0 10.26 12.99 471 2025 9.20 32.44 58 583 186.80 81.60 100 0.00 392.6 686 88 20190326 31500.00 32000.00 412.3 77.67 15.77 0 10.07 -371.92 913 1724 9.37 109.40 267 1156 186.80 81.60 100 0.00 416.5 686 88 20190326 31500.00 32000.00 436.2 77.65 15.75 0 10.10 1727.98 331 2386 9.49 98.30 113 1917 186.80 81.60 100 0.00 440.6 686 88 20190326 31500.00 32000.00 465.7 77.62 15.74 0 10.12 600.33 272 2456 8.62 31.40 9 155 186.80 81.60 100 0.00 470.4 686 88 20190326 32000.00 32500.00 77.5 78.05 15.98 0 9.04 -17.37 215 215 7.04 7.57 0 0 186.80 81.60 0 5.13 78.3 685 1060 20190326 32000.00 32500.00 81.3 78.05 15.97 0 8.85 -27.03 213 213 8.76 165.26 0 0 186.80 81.60 0 4.88 82.2 685 1060 20190326 32000.00 32500.00 85.0 78.04 15.97 0 9.31 30.33 210 210 8.51 36.27 0 0 186.80 81.60 0 4.63 85.9 685 1060 20190326 32000.00 32500.00 89.0 78.04 15.97 0 9.21 128.11 203 203 8.62 58.42 0 0 186.80 81.60 0 4.37 90.0 685 1060 20190326 32000.00 32500.00 93.1 78.03 15.97 0 8.82 83.69 19 19 7.32 13.47 1 1 186.80 81.60 0 4.10 94.1 685 1060 20190326 32000.00 32500.00 97.8 78.03 15.96 0 7.87 -124.86 3 3 5.87 6.07 0 0 186.80 81.60 0 3.79 98.8 685 1060 20190326 32000.00 32500.00 101.3 78.02 15.96 0 9.34 49.72 84 84 8.85 35.97 34 34 186.80 81.60 0 3.49 102.4 685 1060 20190326 32000.00 32500.00 105.1 78.02 15.96 0 8.77 -218.96 14 14 8.72 46.16 53 53 186.80 81.60 0 3.18 106.2 685 1060 20190326 32000.00 32500.00 109.0 78.01 15.95 0 8.85 -225.44 2 2 8.31 32.00 36 36 186.80 81.60 0 2.82 110.2 685 1060 20190326 32000.00 32500.00 113.6 78.01 15.95 0 9.80 2.00 391 353 8.93 38.38 75 169 186.80 81.60 0 2.46 114.8 685 1060 20190326 32000.00 32500.00 119.2 78.00 15.95 0 10.08 14.64 439 452 9.00 20.24 43 114 186.80 81.60 0 2.09 120.5 685 1060 20190326 32000.00 32500.00 125.5 77.99 15.94 0 10.14 9.98 582 369 8.97 19.21 48 79 186.80 81.60 0 1.76 126.9 685 1060 20190326 32000.00 32500.00 133.2 77.98 15.94 0 10.21 67.71 569 610 8.98 14.79 35 102 186.80 81.60 0 1.46 134.7 685 1060 20190326 32000.00 32500.00 142.2 77.97 15.93 0 10.23 10.38 703 756 9.07 17.03 48 141 186.80 81.60 0 1.18 143.7 685 1060 20190326 32000.00 32500.00 151.6 77.96 15.92 0 10.25 28.11 758 829 9.11 18.73 53 156 186.80 81.60 1 0.95 153.2 685 1060 20190326 32000.00 32500.00 162.3 77.95 15.92 0 10.26 21.34 802 1174 8.98 16.61 48 182 186.80 81.60 3 0.72 164.0 685 1060 20190326 32000.00 32500.00 173.1 77.93 15.91 0 10.25 5.90 716 1583 8.88 14.49 41 222 186.80 81.60 11 0.51 175.0 685 1060 20190326 32000.00 32500.00 185.5 77.92 15.90 0 10.31 -16.63 908 1618 8.73 11.09 34 139 186.80 81.60 13 0.30 187.5 685 1060 20190326 32000.00 32500.00 199.3 77.90 15.89 0 10.45 -19.47 1033 2085 8.73 8.47 29 130 186.80 81.60 16 0.08 201.4 685 1060 20190326 32000.00 32500.00 213.7 77.89 15.88 0 10.53 11.83 939 2298 8.80 8.21 25 133 186.80 81.60 32 0.00 215.9 685 1060 20190326 32000.00 32500.00 229.2 77.87 15.87 0 10.55 15.09 911 2301 8.83 8.82 25 137 186.80 81.60 46 0.00 231.6 685 1060 20190326 32000.00 32500.00 246.0 77.85 15.86 0 10.55 7.74 914 2319 8.88 10.39 27 154 186.80 81.60 57 0.00 248.6 685 1060 20190326 32000.00 32500.00 263.1 77.83 15.85 0 10.48 4.03 886 2268 8.91 13.32 32 185 186.80 81.60 73 0.00 265.8 685 1060 20190326 32000.00 32500.00 281.6 77.81 15.84 0 10.45 26.31 833 2171 8.93 14.75 33 196 186.80 81.60 85 0.00 284.6 685 1060 20190326 32000.00 32500.00 301.2 77.79 15.83 0 10.41 -54.73 779 2320 8.97 16.85 36 253 186.80 81.60 100 0.00 304.3 685 1060 20190326 32000.00 32500.00 321.6 77.77 15.82 0 10.31 -4.95 959 2127 9.03 28.02 67 342 186.80 81.60 100 0.00 324.9 685 1060 20190326 32000.00 32500.00 343.1 77.74 15.80 0 10.25 32.20 846 2159 9.07 34.75 77 452 186.80 81.60 100 0.00 346.6 685 1060 20190326 32000.00 32500.00 365.5 77.72 15.79 0 10.28 -28.60 888 2940 9.15 40.42 91 702 186.80 81.60 100 0.00 369.2 685 1060 20190326 32000.00 32500.00 388.2 77.70 15.78 0 10.29 -277.28 905 2654 9.31 57.49 130 879 186.80 81.60 100 0.00 392.1 685 1060 20190326 32000.00 32500.00 412.2 77.67 15.77 0 10.22 341.94 1657 3148 9.46 132.83 419 1809 186.80 81.60 100 0.00 416.4 685 1060 20190326 32000.00 32500.00 436.0 77.65 15.75 0 10.39 690.69 1788 7864 9.72 177.36 581 5925 186.80 81.60 100 0.00 440.4 685 1060 20190326 32000.00 32500.00 466.0 77.62 15.74 0 10.10 524.45 232 2489 9.41 105.75 54 1223 186.80 81.60 100 0.00 470.7 685 1060 20190326 32500.00 33000.00 77.6 78.05 15.98 0 9.16 -158.88 215 215 7.65 16.29 0 0 186.80 81.60 0 5.13 78.5 685 87 20190326 32500.00 33000.00 81.3 78.05 15.97 0 8.27 847.87 213 213 7.27 116.41 0 0 186.80 81.60 0 4.88 82.1 685 87 20190326 32500.00 33000.00 85.1 78.04 15.97 0 8.15 1287.29 210 210 7.15 151.24 0 0 186.80 81.60 0 4.63 86.0 685 87 20190326 32500.00 33000.00 89.1 78.04 15.97 0 8.89 994.34 203 203 8.63 170.85 0 0 186.80 81.60 0 4.37 90.1 685 87 20190326 32500.00 33000.00 93.1 78.03 15.97 0 9.09 -9999.00 392 392 9.23 446.29 3209 3209 186.80 81.60 0 4.10 94.1 685 87 20190326 32500.00 33000.00 97.7 78.03 15.96 0 9.50 -30.56 127 127 8.82 25.28 36 36 186.80 81.60 0 3.79 98.8 685 87 20190326 32500.00 33000.00 101.3 78.02 15.96 0 9.60 -22.89 180 180 8.91 47.20 34 34 186.80 81.60 0 3.49 102.4 685 87 20190326 32500.00 33000.00 105.1 78.02 15.96 0 9.68 -41.21 158 158 8.82 31.44 19 19 186.80 81.60 0 3.18 106.2 685 87 20190326 32500.00 33000.00 109.0 78.01 15.95 0 9.79 -43.30 237 237 8.95 34.74 31 31 186.80 81.60 0 2.82 110.2 685 87 20190326 32500.00 33000.00 113.5 78.01 15.95 0 9.90 -14.27 218 317 8.86 17.93 29 102 186.80 81.60 0 2.46 114.7 685 87 20190326 32500.00 33000.00 119.3 78.00 15.95 0 10.08 -17.41 319 387 8.89 13.94 27 81 186.80 81.60 0 2.09 120.5 685 87 20190326 32500.00 33000.00 125.5 77.99 15.94 0 10.17 9.40 456 440 8.90 12.82 27 69 186.80 81.60 0 1.76 126.8 685 87 20190326 32500.00 33000.00 133.3 77.98 15.94 0 10.24 -14.53 586 624 8.96 12.38 33 91 186.80 81.60 0 1.46 134.7 685 87 20190326 32500.00 33000.00 142.1 77.97 15.93 0 10.21 -19.29 811 645 9.03 21.03 60 131 186.80 81.60 0 1.18 143.7 685 87 20190326 32500.00 33000.00 151.5 77.96 15.92 0 10.34 24.15 880 953 9.05 17.70 51 140 186.80 81.60 1 0.95 153.1 685 87 20190326 32500.00 33000.00 162.2 77.95 15.92 0 10.40 3.31 821 1296 8.95 10.75 31 126 186.80 81.60 3 0.72 163.9 685 87 20190326 32500.00 33000.00 173.0 77.93 15.91 0 10.44 10.89 757 1592 8.86 8.27 25 130 186.80 81.60 11 0.51 174.9 685 87 20190326 32500.00 33000.00 185.5 77.92 15.90 0 10.49 2.65 891 1951 8.75 6.91 22 109 186.80 81.60 13 0.30 187.5 685 87 20190326 32500.00 33000.00 199.3 77.90 15.89 0 10.57 15.95 1048 2603 8.76 6.75 22 124 186.80 81.60 16 0.08 201.4 685 87 20190326 32500.00 33000.00 213.6 77.89 15.88 0 10.60 19.55 1085 2668 8.82 7.88 26 140 186.80 81.60 32 0.00 215.9 685 87 20190326 32500.00 33000.00 229.4 77.87 15.87 0 10.59 7.47 1050 2727 8.87 9.05 28 161 186.80 81.60 46 0.00 231.8 685 87 20190326 32500.00 33000.00 246.0 77.85 15.86 0 10.58 1.82 1001 2861 8.90 10.26 29 180 186.80 81.60 57 0.00 248.6 685 87 20190326 32500.00 33000.00 263.1 77.83 15.85 0 10.54 3.82 962 2716 8.92 12.10 31 195 186.80 81.60 73 0.00 265.8 685 87 20190326 32500.00 33000.00 281.6 77.81 15.84 0 10.50 -25.20 853 2800 8.94 13.38 31 234 186.80 81.60 85 0.00 284.5 685 87 20190326 32500.00 33000.00 301.3 77.79 15.83 0 10.39 -6.56 888 2496 8.97 19.62 45 291 186.80 81.60 100 0.00 304.4 685 87 20190326 32500.00 33000.00 321.7 77.77 15.82 0 10.34 -85.67 971 2621 9.03 26.85 63 396 186.80 81.60 100 0.00 325.0 685 87 20190326 32500.00 33000.00 343.1 77.74 15.80 0 10.24 -42.65 849 2622 9.08 36.45 81 580 186.80 81.60 100 0.00 346.6 685 87 20190326 32500.00 33000.00 365.4 77.72 15.79 0 10.22 -217.16 818 3550 9.18 47.45 107 1110 186.80 81.60 100 0.00 369.2 685 87 20190326 32500.00 33000.00 388.7 77.70 15.78 0 10.24 -114.01 935 3216 9.33 66.76 155 1247 186.80 81.60 100 0.00 392.6 685 87 20190326 32500.00 33000.00 412.4 77.67 15.77 0 10.32 194.02 841 3963 9.40 64.02 149 1657 186.80 81.60 100 0.00 416.6 685 87 20190326 32500.00 33000.00 436.0 77.65 15.75 0 10.15 20.99 1182 3128 9.55 164.37 444 2663 186.80 81.60 100 0.00 440.4 685 87 20190326 32500.00 33000.00 465.8 77.62 15.74 0 10.03 86.02 228 1562 9.01 73.40 22 295 186.80 81.60 100 0.00 470.5 685 87 20190326 33000.00 33500.00 77.6 78.05 15.98 3 6.00 -576.26 215 215 6.50 3139.05 0 0 186.80 81.60 0 5.13 78.4 686 87 20190326 33000.00 33500.00 81.3 78.05 15.97 0 8.36 249.09 213 213 7.86 242.12 0 0 186.80 81.60 0 4.88 82.1 686 87 20190326 33000.00 33500.00 85.0 78.04 15.97 0 9.32 55.54 210 210 8.53 37.60 0 0 186.80 81.60 0 4.63 85.9 686 87 20190326 33000.00 33500.00 89.0 78.04 15.97 0 9.27 293.84 203 203 8.68 55.89 0 0 186.80 81.60 0 4.37 89.9 686 87 20190326 33000.00 33500.00 93.1 78.03 15.97 0 10.32 -39.82 1 1 11.16 18.11 9 9 186.80 81.60 0 4.10 94.1 686 87 20190326 33000.00 33500.00 97.5 78.03 15.96 0 9.42 5.35 166 166 8.93 45.04 68 68 186.80 81.60 0 3.78 98.6 686 87 20190326 33000.00 33500.00 101.2 78.02 15.96 0 9.42 -8.68 69 69 8.88 28.00 30 30 186.80 81.60 0 3.49 102.3 686 87 20190326 33000.00 33500.00 105.1 78.02 15.96 0 9.86 71.98 185 185 8.99 30.91 19 19 186.80 81.60 0 3.18 106.2 686 87 20190326 33000.00 33500.00 109.2 78.01 15.95 0 10.10 -75.35 275 275 8.96 21.93 19 19 186.80 81.60 0 2.82 110.4 686 87 20190326 33000.00 33500.00 113.5 78.01 15.95 0 10.15 -8.93 214 382 8.99 11.57 21 90 186.80 81.60 0 2.46 114.7 686 87 20190326 33000.00 33500.00 119.1 78.00 15.95 0 10.18 -52.22 359 450 9.00 13.97 30 92 186.80 81.60 0 2.09 120.4 686 87 20190326 33000.00 33500.00 125.5 77.99 15.94 0 10.14 28.39 433 439 8.97 16.09 35 91 186.80 81.60 0 1.76 126.8 686 87 20190326 33000.00 33500.00 133.4 77.98 15.94 0 10.15 -50.86 661 684 9.06 24.15 59 161 186.80 81.60 0 1.46 134.8 686 87 20190326 33000.00 33500.00 142.1 77.97 15.93 0 10.20 -32.06 678 780 9.07 21.85 52 158 186.80 81.60 0 1.18 143.7 686 87 20190326 33000.00 33500.00 151.6 77.96 15.92 0 10.37 -81.51 840 1282 9.19 19.04 51 207 186.80 81.60 1 0.95 153.2 686 87 20190326 33000.00 33500.00 162.1 77.95 15.92 0 10.36 -1.09 789 1321 9.11 15.42 45 196 186.80 81.60 3 0.72 163.8 686 87 20190326 33000.00 33500.00 173.2 77.93 15.91 0 10.42 -40.87 735 1856 8.99 10.48 34 217 186.80 81.60 11 0.51 175.0 686 87 20190326 33000.00 33500.00 185.5 77.92 15.90 0 10.49 3.86 913 2170 8.86 8.71 27 152 186.80 81.60 13 0.30 187.5 686 87 20190326 33000.00 33500.00 199.9 77.90 15.89 0 10.51 -18.60 1260 2396 8.87 9.98 41 177 186.80 81.60 16 0.08 202.0 686 87 20190326 33000.00 33500.00 213.7 77.89 15.88 0 10.58 10.62 1177 2761 8.86 9.37 32 166 186.80 81.60 32 0.00 216.0 686 87 20190326 33000.00 33500.00 229.3 77.87 15.87 0 10.62 -8.79 1081 2824 8.85 8.85 27 154 186.80 81.60 46 0.00 231.7 686 87 20190326 33000.00 33500.00 246.0 77.85 15.86 0 10.58 5.52 1101 2804 8.90 11.08 32 182 186.80 81.60 57 0.00 248.6 686 87 20190326 33000.00 33500.00 263.1 77.83 15.85 0 10.52 -13.43 1091 2672 8.93 14.32 38 209 186.80 81.60 73 0.00 265.8 686 87 20190326 33000.00 33500.00 281.7 77.81 15.84 0 10.46 7.50 1117 2565 8.96 17.98 48 249 186.80 81.60 85 0.00 284.6 686 87 20190326 33000.00 33500.00 301.2 77.79 15.83 0 10.39 -40.02 951 2357 8.97 20.71 49 279 186.80 81.60 100 0.00 304.4 686 87 20190326 33000.00 33500.00 321.6 77.77 15.82 0 10.39 -35.61 1087 2812 9.04 26.23 66 393 186.80 81.60 100 0.00 324.9 686 87 20190326 33000.00 33500.00 343.2 77.74 15.80 0 10.29 -73.46 1139 2674 9.10 39.30 102 551 186.80 81.60 100 0.00 346.7 686 87 20190326 33000.00 33500.00 365.4 77.72 15.79 0 10.29 -83.11 940 3076 9.15 39.96 93 716 186.80 81.60 100 0.00 369.1 686 87 20190326 33000.00 33500.00 388.5 77.70 15.78 0 10.11 -95.57 1547 2465 9.36 123.92 417 1544 186.80 81.60 100 0.00 392.5 686 87 20190326 33000.00 33500.00 412.3 77.67 15.77 0 10.17 -150.44 941 3578 9.48 116.22 274 2408 186.80 81.60 100 0.00 416.5 686 87 20190326 33000.00 33500.00 436.0 77.65 15.75 0 10.04 -1063.54 2099 1936 9.58 217.38 1077 2551 186.80 81.60 100 0.00 440.4 686 87 20190326 33000.00 33500.00 465.8 77.62 15.74 0 10.03 -604.82 179 1196 8.99 68.27 17 227 186.80 81.60 100 0.00 470.5 686 87 20190326 33500.00 34000.00 77.5 78.05 15.98 0 9.28 -101.47 215 215 7.77 19.71 0 0 186.80 81.60 0 5.13 78.4 686 87 20190326 33500.00 34000.00 81.3 78.05 15.97 0 8.98 -145.85 213 213 8.70 95.57 0 0 186.80 81.60 0 4.88 82.2 686 87 20190326 33500.00 34000.00 85.0 78.04 15.97 0 9.28 -75.65 210 210 8.48 33.83 0 0 186.80 81.60 0 4.63 86.0 686 87 20190326 33500.00 34000.00 89.0 78.04 15.97 0 9.50 -16.20 203 203 8.59 24.11 0 0 186.80 81.60 0 4.37 90.0 686 87 20190326 33500.00 34000.00 93.2 78.03 15.96 0 9.44 -20.88 95 95 8.88 17.22 62 62 186.80 81.60 0 4.10 94.2 686 87 20190326 33500.00 34000.00 97.7 78.03 15.96 0 9.54 8.67 199 199 8.89 36.14 49 49 186.80 81.60 0 3.78 98.8 686 87 20190326 33500.00 34000.00 101.3 78.02 15.96 0 9.91 -10.52 210 210 8.91 25.99 21 21 186.80 81.60 0 3.49 102.4 686 87 20190326 33500.00 34000.00 105.1 78.02 15.96 0 10.09 -25.17 277 277 8.92 16.25 16 16 186.80 81.60 0 3.18 106.2 686 87 20190326 33500.00 34000.00 109.0 78.01 15.95 0 10.11 -14.49 310 310 9.02 20.04 20 20 186.80 81.60 0 2.82 110.2 686 87 20190326 33500.00 34000.00 113.6 78.01 15.95 0 10.17 -16.43 345 361 8.88 12.02 23 60 186.80 81.60 0 2.46 114.8 686 87 20190326 33500.00 34000.00 119.2 78.00 15.95 0 10.21 3.31 449 382 8.98 13.10 31 68 186.80 81.60 0 2.09 120.4 686 87 20190326 33500.00 34000.00 125.5 77.99 15.94 0 10.23 9.18 632 554 9.03 16.26 42 100 186.80 81.60 0 1.76 126.9 686 87 20190326 33500.00 34000.00 133.3 77.98 15.94 0 10.29 36.39 811 806 9.07 18.45 50 134 186.80 81.60 0 1.46 134.7 686 87 20190326 33500.00 34000.00 142.1 77.97 15.93 0 10.31 -47.80 1083 831 9.11 25.61 85 176 186.80 81.60 0 1.18 143.6 686 87 20190326 33500.00 34000.00 151.4 77.96 15.92 0 10.25 -48.72 995 754 9.10 24.63 81 166 186.80 81.60 1 0.95 153.1 686 87 20190326 33500.00 34000.00 162.1 77.95 15.92 0 10.39 -39.26 1008 1345 9.02 15.06 47 162 186.80 81.60 3 0.72 163.8 686 87 20190326 33500.00 34000.00 173.0 77.93 15.91 0 10.45 -46.65 894 1602 8.94 10.40 34 151 186.80 81.60 11 0.51 174.8 686 87 20190326 33500.00 34000.00 185.4 77.92 15.90 0 10.50 1.02 1038 2006 8.81 8.34 28 125 186.80 81.60 13 0.30 187.4 686 87 20190326 33500.00 34000.00 199.4 77.90 15.89 0 10.50 21.94 1449 2221 8.78 10.01 42 145 186.80 81.60 16 0.08 201.4 686 87 20190326 33500.00 34000.00 213.7 77.89 15.88 0 10.57 9.33 1228 2495 8.85 9.69 35 155 186.80 81.60 32 0.00 215.9 686 87 20190326 33500.00 34000.00 229.3 77.87 15.87 0 10.61 -25.19 1273 2691 8.88 10.33 35 162 186.80 81.60 46 0.00 231.7 686 87 20190326 33500.00 34000.00 246.0 77.85 15.86 0 10.59 -28.42 1257 2792 8.92 12.57 40 192 186.80 81.60 57 0.00 248.6 686 87 20190326 33500.00 34000.00 263.2 77.83 15.85 0 10.59 -14.85 1040 2819 8.94 11.77 31 189 186.80 81.60 73 0.00 265.9 686 87 20190326 33500.00 34000.00 281.7 77.81 15.84 0 10.53 -17.61 1142 2780 8.97 15.86 42 233 186.80 81.60 85 0.00 284.6 686 87 20190326 33500.00 34000.00 301.3 77.79 15.83 0 10.44 3.70 1265 2453 8.99 22.72 63 279 186.80 81.60 100 0.00 304.4 686 87 20190326 33500.00 34000.00 321.7 77.77 15.82 0 10.38 -12.20 1066 2453 9.02 25.56 64 336 186.80 81.60 100 0.00 325.0 686 87 20190326 33500.00 34000.00 343.2 77.74 15.80 0 10.28 -94.33 1609 2560 9.12 50.12 163 603 186.80 81.60 100 0.00 346.8 686 87 20190326 33500.00 34000.00 365.4 77.72 15.79 0 10.25 -73.50 1349 2639 9.17 55.91 162 731 186.80 81.60 100 0.00 369.2 686 87 20190326 33500.00 34000.00 388.7 77.69 15.78 0 10.18 -193.98 1198 2876 9.34 94.10 251 1380 186.80 81.60 100 0.00 392.7 686 87 20190326 33500.00 34000.00 412.2 77.67 15.77 0 10.16 -477.86 1565 4122 9.58 194.52 605 3642 186.80 81.60 100 0.00 416.4 686 87 20190326 33500.00 34000.00 435.9 77.65 15.75 0 10.08 -570.44 944 4551 9.42 197.14 230 2282 186.80 81.60 100 0.00 440.3 686 87 20190326 33500.00 34000.00 465.8 77.62 15.74 0 10.11 690.99 321 2151 9.42 153.35 81 1075 186.80 81.60 100 0.00 470.5 686 87 20190326 34000.00 34500.00 77.5 78.05 15.98 0 9.13 -123.08 215 215 7.62 22.11 0 0 186.80 81.60 0 5.13 78.4 685 87 20190326 34000.00 34500.00 81.3 78.05 15.97 0 9.01 102.32 213 213 8.62 89.86 0 0 186.80 81.60 0 4.88 82.1 685 87 20190326 34000.00 34500.00 85.1 78.04 15.97 0 9.24 -139.47 210 210 8.51 44.47 0 0 186.80 81.60 0 4.63 86.0 685 87 20190326 34000.00 34500.00 89.0 78.04 15.97 0 9.48 -73.93 203 203 8.62 28.82 0 0 186.80 81.60 0 4.37 89.9 685 87 20190326 34000.00 34500.00 93.2 78.03 15.96 2 10.55 -32.21 1 1 11.84 11.54 26 26 186.80 81.60 0 4.10 94.2 685 87 20190326 34000.00 34500.00 97.7 78.03 15.96 0 9.58 -73.37 282 282 9.03 69.42 80 80 186.80 81.60 0 3.78 98.7 685 87 20190326 34000.00 34500.00 101.3 78.02 15.96 0 9.84 -106.27 217 217 8.97 37.44 29 29 186.80 81.60 0 3.49 102.4 685 87 20190326 34000.00 34500.00 105.2 78.02 15.96 0 10.12 28.77 385 385 8.99 23.02 29 29 186.80 81.60 0 3.18 106.3 685 87 20190326 34000.00 34500.00 109.1 78.01 15.95 0 10.16 4.73 279 279 8.99 17.01 16 16 186.80 81.60 0 2.82 110.3 685 87 20190326 34000.00 34500.00 113.6 78.01 15.95 0 10.26 -35.94 413 311 8.91 11.36 25 47 186.80 81.60 0 2.46 114.8 685 87 20190326 34000.00 34500.00 119.2 78.00 15.95 0 10.26 -35.86 433 409 8.98 13.04 27 65 186.80 81.60 0 2.09 120.5 685 87 20190326 34000.00 34500.00 125.5 77.99 15.94 0 10.26 9.45 635 506 9.05 16.49 43 90 186.80 81.60 0 1.77 126.8 685 87 20190326 34000.00 34500.00 133.3 77.98 15.94 0 10.29 6.79 967 847 9.13 25.42 68 160 186.80 81.60 0 1.46 134.7 685 87 20190326 34000.00 34500.00 142.2 77.97 15.93 0 10.29 5.86 1056 903 9.21 28.01 90 206 186.80 81.60 0 1.18 143.7 685 87 20190326 34000.00 34500.00 151.5 77.96 15.92 0 10.20 -16.79 1060 742 9.16 31.29 103 201 186.80 81.60 1 0.95 153.1 685 87 20190326 34000.00 34500.00 162.1 77.95 15.92 0 10.27 -25.80 1077 1037 9.03 21.90 71 179 186.80 81.60 3 0.72 163.8 685 87 20190326 34000.00 34500.00 173.1 77.93 15.91 0 10.29 -20.74 1124 1698 8.96 20.78 70 257 186.80 81.60 11 0.51 174.9 685 87 20190326 34000.00 34500.00 185.5 77.92 15.90 0 10.38 -16.58 1208 2039 8.83 13.38 49 191 186.80 81.60 13 0.30 187.5 685 87 20190326 34000.00 34500.00 199.3 77.90 15.89 0 10.44 12.46 1304 2399 8.80 11.09 44 181 186.80 81.60 16 0.08 201.4 685 87 20190326 34000.00 34500.00 213.6 77.89 15.88 0 10.45 -11.83 1365 2352 8.84 13.56 53 201 186.80 81.60 32 0.00 215.9 685 87 20190326 34000.00 34500.00 229.4 77.87 15.87 0 10.47 -6.68 1450 2500 8.89 15.45 60 228 186.80 81.60 46 0.00 231.8 685 87 20190326 34000.00 34500.00 246.0 77.85 15.86 0 10.53 -10.14 1365 2790 8.93 14.97 51 228 186.80 81.60 57 0.00 248.6 685 87 20190326 34000.00 34500.00 263.0 77.83 15.85 0 10.49 -27.19 1396 2742 8.96 18.84 60 261 186.80 81.60 73 0.00 265.8 685 87 20190326 34000.00 34500.00 281.6 77.81 15.84 0 10.47 -72.70 1262 2668 8.98 20.56 58 276 186.80 81.60 85 0.00 284.5 685 87 20190326 34000.00 34500.00 301.2 77.79 15.83 0 10.41 -59.94 1407 2548 9.01 27.59 81 335 186.80 81.60 100 0.00 304.3 685 87 20190326 34000.00 34500.00 321.6 77.77 15.82 0 10.35 -60.55 1255 2573 9.06 33.23 92 430 186.80 81.60 100 0.00 324.9 685 87 20190326 34000.00 34500.00 343.2 77.74 15.80 0 10.31 -147.03 1103 2680 9.11 37.90 96 541 186.80 81.60 100 0.00 346.7 685 87 20190326 34000.00 34500.00 365.6 77.72 15.79 0 10.28 -52.21 1601 2897 9.20 60.17 193 806 186.80 81.60 100 0.00 369.4 685 87 20190326 34000.00 34500.00 388.6 77.70 15.78 0 10.28 -238.49 863 3089 9.29 54.34 121 1009 186.80 81.60 100 0.00 392.6 685 87 20190326 34000.00 34500.00 412.3 77.67 15.77 0 10.35 -446.65 876 3943 9.40 60.29 142 1513 186.80 81.60 100 0.00 416.5 685 87 20190326 34000.00 34500.00 436.0 77.65 15.75 0 10.36 -375.07 936 5624 9.55 91.86 239 3409 186.80 81.60 100 0.00 440.5 685 87 20190326 34000.00 34500.00 465.9 77.62 15.74 0 10.25 -531.31 317 2309 9.60 100.51 169 2600 186.80 81.60 100 0.00 470.6 685 87 20190326 34500.00 35000.00 77.8 78.05 15.98 0 9.04 122.83 215 215 8.03 51.00 0 0 186.80 81.60 0 5.13 78.6 685 87 20190326 34500.00 35000.00 81.3 78.05 15.97 0 8.82 164.85 212 212 7.32 25.95 0 0 186.80 81.60 0 4.88 82.2 685 87 20190326 34500.00 35000.00 85.0 78.04 15.97 0 9.13 -447.93 210 210 8.53 63.25 0 0 186.80 81.60 0 4.63 85.9 685 87 20190326 34500.00 35000.00 89.2 78.04 15.97 0 9.28 -72.54 203 203 8.59 46.27 0 0 186.80 81.60 0 4.37 90.2 685 87 20190326 34500.00 35000.00 93.1 78.03 15.97 0 9.35 105.49 141 141 9.02 32.67 112 112 186.80 81.60 0 4.10 94.1 685 87 20190326 34500.00 35000.00 97.7 78.03 15.96 0 9.79 18.96 163 163 8.85 17.67 21 21 186.80 81.60 0 3.78 98.7 685 87 20190326 34500.00 35000.00 101.3 78.02 15.96 0 9.94 -25.72 145 145 8.86 18.04 12 12 186.80 81.60 0 3.49 102.3 685 87 20190326 34500.00 35000.00 105.2 78.02 15.96 0 10.18 16.06 221 221 8.85 13.36 9 9 186.80 81.60 0 3.18 106.3 685 87 20190326 34500.00 35000.00 109.0 78.01 15.95 0 10.29 -8.00 280 280 8.92 10.71 10 10 186.80 81.60 0 2.82 110.1 685 87 20190326 34500.00 35000.00 113.5 78.01 15.95 0 10.33 -17.15 314 311 8.84 7.67 15 34 186.80 81.60 0 2.46 114.7 685 87 20190326 34500.00 35000.00 119.2 78.00 15.95 0 10.35 6.03 446 385 8.89 9.14 21 44 186.80 81.60 0 2.09 120.4 685 87 20190326 34500.00 35000.00 125.5 77.99 15.94 0 10.36 1.80 593 517 8.98 12.26 27 64 186.80 81.60 0 1.77 126.8 685 87 20190326 34500.00 35000.00 133.3 77.98 15.94 0 10.42 11.23 866 682 9.02 12.97 37 81 186.80 81.60 0 1.46 134.7 685 87 20190326 34500.00 35000.00 142.2 77.97 15.93 0 10.33 -36.24 747 739 9.09 15.53 41 111 186.80 81.60 0 1.18 143.7 685 87 20190326 34500.00 35000.00 151.4 77.96 15.92 0 10.38 -57.74 863 999 9.10 16.34 47 137 186.80 81.60 1 0.95 153.0 685 87 20190326 34500.00 35000.00 162.1 77.95 15.92 0 10.40 -31.52 817 1198 9.01 11.27 34 129 186.80 81.60 3 0.72 163.8 685 87 20190326 34500.00 35000.00 173.0 77.93 15.91 0 10.42 -35.28 805 1711 8.95 10.41 36 192 186.80 81.60 11 0.51 174.8 685 87 20190326 34500.00 35000.00 185.5 77.92 15.90 0 10.42 20.76 1080 2057 8.83 10.82 38 168 186.80 81.60 13 0.30 187.5 685 87 20190326 34500.00 35000.00 199.4 77.90 15.89 0 10.45 -14.96 1148 2304 8.78 10.27 36 163 186.80 81.60 16 0.08 201.4 685 87 20190326 34500.00 35000.00 213.7 77.89 15.88 0 10.48 -2.69 1069 2495 8.85 11.37 37 190 186.80 81.60 32 0.00 216.0 685 87 20190326 34500.00 35000.00 229.3 77.87 15.87 0 10.47 -3.39 1156 2487 8.87 13.67 44 207 186.80 81.60 46 0.00 231.7 685 87 20190326 34500.00 35000.00 246.0 77.85 15.86 0 10.55 -11.49 1097 2894 8.91 12.51 36 212 186.80 81.60 57 0.00 248.5 685 87 20190326 34500.00 35000.00 263.0 77.83 15.85 0 10.50 31.88 1032 2729 8.93 14.27 38 226 186.80 81.60 73 0.00 265.8 685 87 20190326 34500.00 35000.00 281.6 77.81 15.84 0 10.47 -2.63 1135 2741 8.95 18.30 49 264 186.80 81.60 85 0.00 284.5 685 87 20190326 34500.00 35000.00 301.3 77.79 15.83 0 10.35 -31.82 1135 2277 8.98 26.05 69 316 186.80 81.60 100 0.00 304.4 685 87 20190326 34500.00 35000.00 321.7 77.77 15.82 0 10.38 -59.30 1011 2735 9.03 24.89 60 378 186.80 81.60 100 0.00 325.0 685 87 20190326 34500.00 35000.00 343.3 77.74 15.80 0 10.28 -36.34 1211 2985 9.12 44.67 121 689 186.80 81.60 100 0.00 346.8 685 87 20190326 34500.00 35000.00 365.5 77.72 15.79 0 10.30 -77.03 884 3151 9.14 36.11 83 700 186.80 81.60 100 0.00 369.2 685 87 20190326 34500.00 35000.00 388.6 77.70 15.78 0 10.15 18.05 1611 3283 9.43 138.31 453 2129 186.80 81.60 100 0.00 392.6 685 87 20190326 34500.00 35000.00 412.3 77.67 15.77 0 10.11 -405.10 1811 3465 9.56 216.02 783 3454 186.80 81.60 100 0.00 416.5 685 87 20190326 34500.00 35000.00 436.1 77.65 15.75 0 9.78 -255.06 4256 676 9.89 284.23 4083 3703 186.80 81.60 100 0.00 440.5 685 87 20190326 34500.00 35000.00 465.7 77.62 15.74 2 9.00 -0.00 1622 2569 10.08 32606.94 9949 31955 186.80 81.60 100 0.00 470.4 685 87 20190326 35000.00 35500.00 77.8 78.05 15.98 0 7.33 -2378.01 215 215 6.33 251.14 0 0 186.80 81.60 0 5.13 78.7 685 88 20190326 35000.00 35500.00 81.3 78.05 15.97 0 9.18 -865.17 212 212 8.77 50.83 0 0 186.80 81.60 0 4.88 82.1 685 88 20190326 35000.00 35500.00 85.1 78.04 15.97 0 9.12 3220.84 210 210 9.11 81.22 0 0 186.80 81.60 0 4.63 86.0 685 88 20190326 35000.00 35500.00 89.0 78.04 15.97 3 6.00 7.26 203 203 7.00 8062.58 0 0 186.80 81.60 0 4.37 90.0 685 88 20190326 35000.00 35500.00 93.2 78.03 15.97 0 9.40 35.83 44 44 8.88 14.90 102 102 186.80 81.60 0 4.10 94.2 685 88 20190326 35000.00 35500.00 97.7 78.03 15.96 0 9.70 12.29 153 153 8.87 20.26 27 27 186.80 81.60 0 3.78 98.7 685 88 20190326 35000.00 35500.00 101.3 78.02 15.96 0 9.98 -19.24 171 171 8.90 19.64 15 15 186.80 81.60 0 3.49 102.4 685 88 20190326 35000.00 35500.00 105.0 78.02 15.96 0 10.11 -2.44 286 286 8.96 19.30 20 20 186.80 81.60 0 3.18 106.2 685 88 20190326 35000.00 35500.00 109.1 78.01 15.95 0 10.18 -30.33 303 303 9.06 17.12 18 18 186.80 81.60 0 2.82 110.3 685 88 20190326 35000.00 35500.00 113.7 78.01 15.95 0 10.28 -13.26 328 304 8.90 10.21 19 43 186.80 81.60 0 2.46 114.9 685 88 20190326 35000.00 35500.00 119.1 78.00 15.95 0 10.29 -16.19 418 436 9.00 11.54 25 67 186.80 81.60 0 2.09 120.4 685 88 20190326 35000.00 35500.00 125.5 77.99 15.94 0 10.39 -49.89 696 542 9.09 15.19 39 82 186.80 81.60 0 1.77 126.8 685 88 20190326 35000.00 35500.00 133.4 77.98 15.94 0 10.41 -4.82 870 697 9.09 17.08 46 102 186.80 81.60 0 1.46 134.8 685 88 20190326 35000.00 35500.00 142.2 77.97 15.93 0 10.42 5.58 979 748 9.18 20.01 56 122 186.80 81.60 0 1.18 143.7 685 88 20190326 35000.00 35500.00 151.4 77.96 15.92 0 10.42 21.59 847 978 9.15 16.45 44 133 186.80 81.60 1 0.95 153.0 685 88 20190326 35000.00 35500.00 162.3 77.95 15.92 0 10.31 -35.72 1017 1197 9.10 20.58 67 207 186.80 81.60 3 0.72 164.0 685 88 20190326 35000.00 35500.00 173.1 77.93 15.91 0 10.37 9.70 1065 1428 8.97 15.33 54 177 186.80 81.60 11 0.51 174.9 685 88 20190326 35000.00 35500.00 185.6 77.92 15.90 0 10.38 5.05 1086 1777 8.81 11.65 41 155 186.80 81.60 13 0.30 187.6 685 88 20190326 35000.00 35500.00 199.3 77.90 15.89 0 10.40 7.16 1193 1978 8.78 11.04 43 159 186.80 81.60 16 0.08 201.4 685 88 20190326 35000.00 35500.00 213.7 77.89 15.88 0 10.42 20.18 1310 2068 8.83 13.46 53 186 186.80 81.60 32 0.00 216.0 685 88 20190326 35000.00 35500.00 229.4 77.87 15.87 0 10.47 37.43 1094 2165 8.85 12.24 39 169 186.80 81.60 46 0.00 231.8 685 88 20190326 35000.00 35500.00 246.1 77.85 15.86 0 10.47 2.49 1270 2341 8.89 15.30 51 205 186.80 81.60 57 0.00 248.6 685 88 20190326 35000.00 35500.00 263.1 77.83 15.85 0 10.48 22.02 1204 2390 8.92 16.01 48 210 186.80 81.60 73 0.00 265.8 685 88 20190326 35000.00 35500.00 281.6 77.81 15.84 0 10.43 4.99 1061 2135 8.93 17.65 47 214 186.80 81.60 85 0.00 284.5 685 88 20190326 35000.00 35500.00 301.2 77.79 15.83 0 10.39 4.81 1125 2250 8.97 22.56 59 271 186.80 81.60 100 0.00 304.4 685 88 20190326 35000.00 35500.00 321.7 77.77 15.82 0 10.30 -4.58 1236 2068 9.01 32.12 91 351 186.80 81.60 100 0.00 325.0 685 88 20190326 35000.00 35500.00 343.1 77.74 15.80 0 10.25 -86.87 1120 2276 9.08 41.11 109 506 186.80 81.60 100 0.00 346.7 685 88 20190326 35000.00 35500.00 365.4 77.72 15.79 0 10.27 -139.27 1534 2899 9.19 58.89 182 794 186.80 81.60 100 0.00 369.2 685 88 20190326 35000.00 35500.00 388.6 77.70 15.78 0 10.07 7.26 1710 2004 9.37 128.96 509 1460 186.80 81.60 100 0.00 392.6 685 88 20190326 35000.00 35500.00 412.2 77.67 15.77 0 10.53 1575.26 4786 9468 9.73 193.26 1166 5128 186.80 81.60 100 0.00 416.4 685 88 20190326 35000.00 35500.00 436.2 77.65 15.75 0 10.33 323.12 1492 6925 9.68 168.68 504 5452 186.80 81.60 100 0.00 440.6 685 88 20190326 35000.00 35500.00 465.7 77.62 15.74 3 9.33 2026.72 2298 23 8.84 367.35 1413 37 186.80 81.60 100 0.00 470.4 685 88 20190326 35500.00 40000.00 77.6 78.05 15.98 0 9.21 -143.21 215 215 7.71 21.57 0 0 186.80 81.60 0 5.13 78.5 685 91 20190326 35500.00 40000.00 81.4 78.05 15.97 0 9.18 114.92 212 212 8.14 51.48 0 0 186.80 81.60 0 4.88 82.2 685 91 20190326 35500.00 40000.00 85.0 78.04 15.97 0 9.38 -16.64 210 210 8.52 27.80 0 0 186.80 81.60 0 4.63 85.9 685 91 20190326 35500.00 40000.00 89.0 78.04 15.97 0 9.35 -64.66 203 203 8.61 43.52 0 0 186.80 81.60 0 4.37 90.0 685 91 20190326 35500.00 40000.00 93.1 78.03 15.97 0 9.51 -25.25 137 137 8.92 19.96 66 66 186.80 81.60 0 4.10 94.1 685 91 20190326 35500.00 40000.00 97.7 78.03 15.96 0 9.63 -67.31 147 147 8.87 22.98 31 31 186.80 81.60 0 3.78 98.8 685 91 20190326 35500.00 40000.00 101.3 78.02 15.96 0 10.04 6.35 352 352 8.99 30.85 37 37 186.80 81.60 0 3.49 102.4 685 91 20190326 35500.00 40000.00 105.1 78.02 15.96 0 10.20 -8.52 471 471 9.04 22.75 33 33 186.80 81.60 0 3.18 106.3 685 91 20190326 35500.00 40000.00 109.1 78.01 15.95 0 10.28 24.92 440 440 9.07 17.83 23 23 186.80 81.60 0 2.82 110.2 685 91 20190326 35500.00 40000.00 113.5 78.01 15.95 0 10.33 -13.43 438 388 8.94 10.15 24 51 186.80 81.60 0 2.46 114.7 685 91 20190326 35500.00 40000.00 119.1 78.00 15.95 0 10.38 -18.72 631 472 9.07 13.85 36 70 186.80 81.60 0 2.09 120.4 685 91 20190326 35500.00 40000.00 125.5 77.99 15.94 0 10.33 10.52 1110 563 9.19 28.32 104 148 186.80 81.60 0 1.77 126.8 685 91 20190326 35500.00 40000.00 133.3 77.98 15.94 0 10.41 -29.64 1318 737 9.23 26.08 104 169 186.80 81.60 0 1.46 134.7 685 91 20190326 35500.00 40000.00 142.1 77.97 15.93 0 10.40 14.71 1070 885 9.22 22.89 73 165 186.80 81.60 0 1.18 143.6 685 91 20190326 35500.00 40000.00 151.5 77.96 15.92 0 10.23 -10.92 1301 584 9.15 37.04 139 175 186.80 81.60 1 0.95 153.1 685 91 20190326 35500.00 40000.00 162.1 77.95 15.92 0 10.31 4.29 1716 1020 9.14 35.12 155 252 186.80 81.60 3 0.72 163.9 685 91 20190326 35500.00 40000.00 173.0 77.93 15.91 0 10.35 -35.13 1232 1462 8.97 19.93 72 203 186.80 81.60 11 0.51 174.9 685 91 20190326 35500.00 40000.00 185.5 77.92 15.90 0 10.41 -25.52 1301 2002 8.85 13.23 52 183 186.80 81.60 13 0.30 187.4 685 91 20190326 35500.00 40000.00 199.3 77.90 15.89 0 10.39 0.65 1549 2051 8.82 13.91 63 191 186.80 81.60 16 0.08 201.4 685 91 20190326 35500.00 40000.00 213.7 77.89 15.88 0 10.47 0.12 1593 2231 8.87 14.11 65 203 186.80 81.60 32 0.00 215.9 685 91 20190326 35500.00 40000.00 229.3 77.87 15.87 0 10.53 7.28 1425 2386 8.89 13.51 52 190 186.80 81.60 46 0.00 231.7 685 91 20190326 35500.00 40000.00 246.0 77.85 15.86 0 10.57 -27.97 1285 2625 8.92 13.09 42 189 186.80 81.60 57 0.00 248.6 685 91 20190326 35500.00 40000.00 263.1 77.83 15.85 0 10.52 -25.27 1558 2378 8.95 17.35 63 216 186.80 81.60 73 0.00 265.8 685 91 20190326 35500.00 40000.00 281.7 77.81 15.84 0 10.48 3.88 1378 2298 8.97 19.85 63 236 186.80 81.60 85 0.00 284.6 685 91 20190326 35500.00 40000.00 301.2 77.79 15.83 0 10.46 -34.20 1389 2386 9.00 22.49 68 269 186.80 81.60 100 0.00 304.4 685 91 20190326 35500.00 40000.00 321.6 77.77 15.82 0 10.41 -2.91 1395 2349 9.05 29.07 87 335 186.80 81.60 100 0.00 324.9 685 91 20190326 35500.00 40000.00 343.3 77.74 15.80 0 10.35 -77.26 1512 2408 9.12 41.13 130 477 186.80 81.60 100 0.00 346.8 685 91 20190326 35500.00 40000.00 365.5 77.72 15.79 0 10.28 -144.47 1705 2226 9.18 56.38 202 621 186.80 81.60 100 0.00 369.2 685 91 20190326 35500.00 40000.00 388.9 77.69 15.78 0 10.15 -149.37 1449 1923 9.32 94.00 307 969 186.80 81.60 100 0.00 392.9 685 91 20190326 35500.00 40000.00 412.2 77.67 15.77 0 10.26 14.34 1683 3180 9.47 124.91 407 1763 186.80 81.60 100 0.00 416.4 685 91 20190326 35500.00 40000.00 436.1 77.65 15.75 0 10.08 -95.41 800 2291 9.53 148.64 328 2126 186.80 81.60 100 0.00 440.5 685 91 20190326 35500.00 40000.00 466.3 77.62 15.74 0 9.83 347.17 306 735 9.67 203.32 349 1787 186.80 81.60 100 0.00 471.0 685 91 20190326 40000.00 40500.00 77.9 78.05 15.98 0 9.12 -181.21 215 215 7.62 21.84 0 0 186.80 81.60 0 5.13 78.8 685 88 20190326 40000.00 40500.00 81.3 78.05 15.97 0 9.07 -15.07 212 212 8.56 62.11 0 0 186.80 81.60 0 4.88 82.2 685 88 20190326 40000.00 40500.00 85.1 78.04 15.97 0 9.43 32.99 210 210 8.43 20.97 0 0 186.80 81.60 0 4.63 86.0 685 88 20190326 40000.00 40500.00 89.0 78.04 15.97 0 9.44 30.23 203 203 8.54 27.52 0 0 186.80 81.60 0 4.37 90.0 685 88 20190326 40000.00 40500.00 93.2 78.03 15.96 0 9.68 36.57 117 117 8.82 11.05 35 35 186.80 81.60 0 4.10 94.2 685 88 20190326 40000.00 40500.00 97.6 78.03 15.96 0 9.95 34.16 208 208 8.82 13.53 17 17 186.80 81.60 0 3.78 98.7 685 88 20190326 40000.00 40500.00 101.3 78.02 15.96 0 10.20 -23.51 275 275 8.93 17.54 14 14 186.80 81.60 0 3.49 102.3 685 88 20190326 40000.00 40500.00 104.9 78.02 15.96 0 10.32 4.09 270 270 8.84 10.04 8 8 186.80 81.60 0 3.17 106.1 685 88 20190326 40000.00 40500.00 109.1 78.01 15.95 0 10.39 -24.23 302 302 8.86 8.77 9 9 186.80 81.60 0 2.82 110.2 685 88 20190326 40000.00 40500.00 113.6 78.01 15.95 0 10.41 -12.72 327 322 8.87 6.24 14 32 186.80 81.60 0 2.46 114.8 685 88 20190326 40000.00 40500.00 119.1 78.00 15.95 0 10.40 -33.71 637 386 9.00 11.45 32 49 186.80 81.60 0 2.09 120.3 685 88 20190326 40000.00 40500.00 125.5 77.99 15.94 0 10.40 -5.12 852 529 9.00 14.41 41 69 186.80 81.60 0 1.77 126.8 685 88 20190326 40000.00 40500.00 133.3 77.98 15.94 0 10.47 12.05 1061 692 9.02 15.06 50 86 186.80 81.60 0 1.46 134.7 685 88 20190326 40000.00 40500.00 142.1 77.97 15.93 0 10.39 53.87 1157 601 9.15 22.57 79 116 186.80 81.60 0 1.18 143.6 685 88 20190326 40000.00 40500.00 151.4 77.96 15.92 0 10.45 14.79 1092 890 9.11 16.35 58 124 186.80 81.60 1 0.95 153.0 685 88 20190326 40000.00 40500.00 162.2 77.95 15.92 0 10.47 -13.12 1145 1155 9.00 13.14 47 118 186.80 81.60 3 0.72 163.9 685 88 20190326 40000.00 40500.00 173.0 77.93 15.91 0 10.47 -9.60 1078 1439 8.89 11.19 40 124 186.80 81.60 11 0.51 174.8 685 88 20190326 40000.00 40500.00 185.5 77.92 15.90 0 10.51 3.36 1360 1945 8.84 10.11 42 137 186.80 81.60 13 0.30 187.4 685 88 20190326 40000.00 40500.00 199.3 77.90 15.89 0 10.57 -5.68 1420 2363 8.83 9.00 38 142 186.80 81.60 16 0.08 201.4 685 88 20190326 40000.00 40500.00 213.8 77.89 15.88 0 10.59 40.56 1332 2352 8.88 10.30 39 153 186.80 81.60 32 0.00 216.1 685 88 20190326 40000.00 40500.00 229.3 77.87 15.87 0 10.59 -11.38 1345 2447 8.90 11.47 41 165 186.80 81.60 46 0.00 231.7 685 88 20190326 40000.00 40500.00 246.0 77.85 15.86 0 10.58 12.00 1337 2676 8.95 13.83 47 205 186.80 81.60 57 0.00 248.6 685 88 20190326 40000.00 40500.00 263.1 77.83 15.85 0 10.55 -24.90 1336 2422 8.96 15.61 49 198 186.80 81.60 73 0.00 265.8 685 88 20190326 40000.00 40500.00 281.7 77.81 15.84 0 10.50 -23.38 1178 2460 8.97 17.67 49 231 186.80 81.60 85 0.00 284.6 685 88 20190326 40000.00 40500.00 301.3 77.79 15.83 0 10.41 -51.02 1170 2227 9.00 23.62 62 272 186.80 81.60 100 0.00 304.4 685 88 20190326 40000.00 40500.00 321.7 77.77 15.82 0 10.32 -30.24 1375 2509 9.07 38.59 113 475 186.80 81.60 100 0.00 325.0 685 88 20190326 40000.00 40500.00 343.2 77.74 15.80 0 10.23 -112.84 1914 2219 9.16 61.22 248 688 186.80 81.60 100 0.00 346.7 685 88 20190326 40000.00 40500.00 365.5 77.72 15.79 0 10.29 -282.88 1638 2832 9.20 59.87 199 789 186.80 81.60 100 0.00 369.2 685 88 20190326 40000.00 40500.00 388.4 77.70 15.78 0 10.13 -6.02 1000 2107 9.32 85.95 216 1049 186.80 81.60 100 0.00 392.4 685 88 20190326 40000.00 40500.00 412.2 77.67 15.77 0 9.88 26.85 2944 1356 9.65 242.04 2015 3106 186.80 81.60 100 0.00 416.4 685 88 20190326 40000.00 40500.00 436.2 77.65 15.75 0 10.35 -146.82 1312 4620 9.56 110.22 313 2519 186.80 81.60 100 0.00 440.6 685 88 20190326 40000.00 40500.00 465.7 77.62 15.74 0 10.35 -119.25 729 2931 9.66 103.93 237 2071 186.80 81.60 100 0.00 470.4 685 88 20190326 40500.00 41000.00 77.8 78.05 15.98 0 8.82 -118.72 215 215 7.32 19.98 0 0 186.80 81.60 0 5.13 78.7 686 88 20190326 40500.00 41000.00 81.4 78.05 15.97 0 9.18 -63.93 212 212 8.56 50.59 0 0 186.80 81.60 0 4.88 82.3 686 88 20190326 40500.00 41000.00 85.1 78.04 15.97 0 9.44 -28.23 209 209 8.47 22.35 0 0 186.80 81.60 0 4.63 86.1 686 88 20190326 40500.00 41000.00 89.1 78.04 15.97 0 9.61 -41.70 203 203 8.59 18.89 0 0 186.80 81.60 0 4.37 90.0 686 88 20190326 40500.00 41000.00 93.1 78.03 15.97 0 9.45 -23.59 51 51 8.66 15.95 58 58 186.80 81.60 0 4.10 94.1 686 88 20190326 40500.00 41000.00 97.6 78.03 15.96 0 9.87 -11.02 176 176 8.82 15.15 18 18 186.80 81.60 0 3.78 98.6 686 88 20190326 40500.00 41000.00 101.2 78.02 15.96 0 10.12 -23.03 235 235 8.89 20.30 14 14 186.80 81.60 0 3.49 102.3 686 88 20190326 40500.00 41000.00 105.1 78.02 15.96 0 10.24 -25.46 315 315 8.88 13.65 14 14 186.80 81.60 0 3.17 106.2 686 88 20190326 40500.00 41000.00 109.1 78.01 15.95 0 10.29 -9.11 299 299 8.94 12.00 12 12 186.80 81.60 0 2.82 110.3 686 88 20190326 40500.00 41000.00 113.6 78.01 15.95 0 10.31 -13.89 347 305 8.87 9.30 19 39 186.80 81.60 0 2.46 114.8 686 88 20190326 40500.00 41000.00 119.1 78.00 15.95 0 10.37 -10.22 578 452 9.01 12.64 31 61 186.80 81.60 0 2.09 120.4 686 88 20190326 40500.00 41000.00 125.5 77.99 15.94 0 10.37 -24.58 986 488 9.10 18.15 70 97 186.80 81.60 0 1.77 126.8 686 88 20190326 40500.00 41000.00 133.3 77.98 15.94 0 10.43 -41.47 994 633 9.08 16.27 51 91 186.80 81.60 0 1.46 134.8 686 88 20190326 40500.00 41000.00 142.2 77.97 15.93 0 10.41 -39.80 938 706 9.14 16.96 53 110 186.80 81.60 0 1.18 143.7 686 88 20190326 40500.00 41000.00 151.5 77.96 15.92 0 10.44 19.75 1015 985 9.16 18.37 55 143 186.80 81.60 1 0.95 153.1 686 88 20190326 40500.00 41000.00 162.1 77.95 15.92 0 10.42 -35.15 1035 1232 9.06 15.49 49 148 186.80 81.60 3 0.72 163.9 686 88 20190326 40500.00 41000.00 173.0 77.93 15.91 0 10.43 24.22 1108 1575 8.96 14.32 48 164 186.80 81.60 11 0.51 174.8 686 88 20190326 40500.00 41000.00 185.4 77.92 15.90 0 10.44 -2.45 1198 1905 8.84 11.29 42 156 186.80 81.60 13 0.30 187.3 686 88 20190326 40500.00 41000.00 199.4 77.90 15.89 0 10.49 -3.24 1326 2333 8.82 10.40 41 160 186.80 81.60 16 0.08 201.5 686 88 20190326 40500.00 41000.00 213.8 77.89 15.88 0 10.53 -31.89 1340 2376 8.87 11.59 45 175 186.80 81.60 32 0.00 216.0 686 88 20190326 40500.00 41000.00 229.4 77.87 15.87 0 10.51 8.00 1396 2412 8.88 13.65 51 192 186.80 81.60 46 0.00 231.8 686 88 20190326 40500.00 41000.00 246.1 77.85 15.86 0 10.53 19.44 1268 2582 8.92 14.28 47 207 186.80 81.60 57 0.00 248.7 686 88 20190326 40500.00 41000.00 263.0 77.83 15.85 0 10.45 6.43 1206 2407 8.94 18.43 54 240 186.80 81.60 73 0.00 265.8 686 88 20190326 40500.00 41000.00 281.7 77.81 15.84 0 10.41 -19.68 1296 2364 8.98 23.49 70 288 186.80 81.60 85 0.00 284.6 686 88 20190326 40500.00 41000.00 301.2 77.79 15.83 0 10.29 -56.47 1340 2037 9.01 33.48 102 359 186.80 81.60 100 0.00 304.4 686 88 20190326 40500.00 41000.00 321.7 77.77 15.82 0 10.24 -130.27 1223 1955 9.03 39.34 111 410 186.80 81.60 100 0.00 325.0 686 88 20190326 40500.00 41000.00 343.3 77.74 15.80 0 10.21 -29.67 1010 2441 9.11 45.94 113 630 186.80 81.60 100 0.00 346.8 686 88 20190326 40500.00 41000.00 365.4 77.72 15.79 0 10.16 61.30 1398 2308 9.19 71.09 222 848 186.80 81.60 100 0.00 369.2 686 88 20190326 40500.00 41000.00 388.6 77.70 15.78 0 10.22 -33.43 1522 2748 9.35 93.92 302 1261 186.80 81.60 100 0.00 392.6 686 88 20190326 40500.00 41000.00 412.3 77.67 15.77 3 9.80 -688.45 9978 100 9.13 245.22 2951 129 186.80 81.60 100 0.00 416.5 686 88 20190326 40500.00 41000.00 436.1 77.65 15.75 2 9.00 -0.00 1520 2581 10.01 25728.39 9907 31997 186.80 81.60 100 0.00 440.5 686 88 20190326 40500.00 41000.00 465.9 77.62 15.74 2 9.00 -0.00 1622 2581 10.09 32683.89 9953 32037 186.80 81.60 100 0.00 470.6 686 88 20190326 41000.00 41500.00 77.8 78.05 15.98 0 9.00 -0.00 214 214 7.50 25.20 0 0 186.80 81.60 0 5.13 78.7 679 88 20190326 41000.00 41500.00 81.4 78.05 15.97 0 9.14 19.41 212 212 8.54 50.84 0 0 186.80 81.60 0 4.88 82.3 679 88 20190326 41000.00 41500.00 84.8 78.04 15.97 0 9.56 11.10 209 209 8.50 16.27 0 0 186.80 81.60 0 4.63 85.7 679 88 20190326 41000.00 41500.00 89.1 78.04 15.97 0 9.57 -17.55 203 203 8.62 21.63 0 0 186.80 81.60 0 4.37 90.0 679 88 20190326 41000.00 41500.00 93.2 78.03 15.96 0 9.66 21.14 142 142 8.86 15.31 44 44 186.80 81.60 0 4.10 94.2 679 88 20190326 41000.00 41500.00 97.6 78.03 15.96 0 9.58 8.94 162 162 8.82 28.65 37 37 186.80 81.60 0 3.78 98.6 679 88 20190326 41000.00 41500.00 101.4 78.02 15.96 0 9.35 -97.41 49 49 8.79 25.91 28 28 186.80 81.60 0 3.49 102.5 679 88 20190326 41000.00 41500.00 105.1 78.02 15.96 0 9.88 -0.38 522 522 9.08 50.84 88 88 186.80 81.60 0 3.17 106.2 679 88 20190326 41000.00 41500.00 109.2 78.01 15.95 0 10.00 69.93 344 344 8.99 28.08 31 31 186.80 81.60 0 2.82 110.3 679 88 20190326 41000.00 41500.00 113.6 78.01 15.95 0 10.07 68.44 606 450 9.00 24.67 69 130 186.80 81.60 0 2.46 114.8 679 88 20190326 41000.00 41500.00 119.3 78.00 15.95 0 10.11 20.02 1018 581 9.24 49.47 139 243 186.80 81.60 0 2.09 120.5 679 88 20190326 41000.00 41500.00 125.5 77.99 15.94 0 10.12 -64.01 1158 602 9.22 45.09 165 256 186.80 81.60 0 1.77 126.9 679 88 20190326 41000.00 41500.00 133.4 77.98 15.94 0 10.25 -41.01 1335 627 9.19 31.14 141 203 186.80 81.60 0 1.46 134.8 679 88 20190326 41000.00 41500.00 142.1 77.97 15.93 0 10.42 -76.37 1560 1295 9.24 31.32 136 293 186.80 81.60 0 1.19 143.6 679 88 20190326 41000.00 41500.00 151.5 77.96 15.92 0 10.36 -245.46 2790 1525 9.39 51.27 432 662 186.80 81.60 1 0.95 153.1 679 88 20190326 41000.00 41500.00 162.2 77.95 15.92 0 10.38 -4.38 2053 1586 9.17 36.66 167 341 186.80 81.60 3 0.72 164.0 679 88 20190326 41000.00 41500.00 173.1 77.93 15.91 0 10.38 36.44 1827 1619 9.05 26.53 121 260 186.80 81.60 11 0.51 174.9 679 88 20190326 41000.00 41500.00 185.6 77.92 15.90 0 10.39 -70.82 2184 2032 8.92 20.72 114 256 186.80 81.60 13 0.30 187.5 679 88 20190326 41000.00 41500.00 199.3 77.90 15.89 0 10.47 -6.89 2309 2216 8.85 14.24 90 206 186.80 81.60 16 0.08 201.4 679 88 20190326 41000.00 41500.00 213.6 77.89 15.88 0 10.52 -11.29 2056 2283 8.90 14.54 81 206 186.80 81.60 32 0.00 215.9 679 88 20190326 41000.00 41500.00 229.5 77.87 15.87 0 10.54 -10.90 2222 2534 8.93 16.52 94 241 186.80 81.60 46 0.00 231.9 679 88 20190326 41000.00 41500.00 246.1 77.85 15.86 0 10.53 16.44 2164 2559 8.96 19.32 99 262 186.80 81.60 57 0.00 248.6 679 88 20190326 41000.00 41500.00 263.2 77.83 15.85 0 10.50 -96.42 1923 2576 8.99 22.26 94 282 186.80 81.60 73 0.00 265.9 679 88 20190326 41000.00 41500.00 281.6 77.81 15.84 0 10.45 -59.03 1812 2452 9.01 26.21 101 312 186.80 81.60 85 0.00 284.5 679 88 20190326 41000.00 41500.00 301.3 77.79 15.83 0 10.36 -95.25 1799 2059 9.03 33.93 127 344 186.80 81.60 100 0.00 304.4 679 88 20190326 41000.00 41500.00 321.7 77.77 15.82 0 10.32 -123.94 1846 2145 9.08 41.56 162 447 186.80 81.60 100 0.00 325.0 679 88 20190326 41000.00 41500.00 343.3 77.74 15.80 0 10.31 -115.69 2159 2985 9.19 59.75 246 791 186.80 81.60 100 0.00 346.8 679 88 20190326 41000.00 41500.00 365.5 77.72 15.79 0 10.20 -10.77 1431 2297 9.19 64.91 204 761 186.80 81.60 100 0.00 369.2 679 88 20190326 41000.00 41500.00 388.8 77.69 15.78 0 10.08 -223.27 1333 2059 9.35 116.82 363 1320 186.80 81.60 100 0.00 392.7 679 88 20190326 41000.00 41500.00 412.3 77.67 15.77 0 10.11 208.48 557 1365 9.30 66.18 120 669 186.80 81.60 100 0.00 416.5 679 88 20190326 41000.00 41500.00 436.1 77.65 15.75 0 10.18 233.71 1355 3792 9.62 197.83 565 3582 186.80 81.60 100 0.00 440.5 679 88 20190326 41000.00 41500.00 465.8 77.62 15.74 0 10.26 -1141.07 305 2517 9.21 81.59 27 450 186.80 81.60 100 0.00 470.5 679 88 20190326 41500.00 42000.00 77.6 78.05 15.98 0 8.88 149.68 214 214 9.10 95.56 0 0 186.80 81.60 0 5.13 78.4 686 89 20190326 41500.00 42000.00 81.3 78.05 15.97 0 8.91 69.45 212 212 8.57 88.90 0 0 186.80 81.60 0 4.88 82.2 686 89 20190326 41500.00 42000.00 85.1 78.04 15.97 0 9.18 -34.65 209 209 8.31 33.91 0 0 186.80 81.60 0 4.63 86.0 686 89 20190326 41500.00 42000.00 89.1 78.04 15.97 0 9.45 -32.22 203 203 8.44 19.80 0 0 186.80 81.60 0 4.37 90.0 686 89 20190326 41500.00 42000.00 93.1 78.03 15.97 0 9.55 -31.65 188 188 8.71 17.00 44 44 186.80 81.60 0 4.10 94.1 686 89 20190326 41500.00 42000.00 97.7 78.03 15.96 0 9.61 8.64 215 215 8.63 26.57 31 31 186.80 81.60 0 3.78 98.8 686 89 20190326 41500.00 42000.00 101.3 78.02 15.96 0 9.84 -64.16 709 709 8.92 76.76 139 139 186.80 81.60 0 3.49 102.4 686 89 20190326 41500.00 42000.00 104.9 78.02 15.96 0 9.91 -29.27 931 931 9.01 67.65 139 139 186.80 81.60 0 3.17 106.0 686 89 20190326 41500.00 42000.00 109.0 78.01 15.95 0 9.84 -13.28 761 761 9.13 84.43 161 161 186.80 81.60 0 2.82 110.2 686 89 20190326 41500.00 42000.00 113.6 78.01 15.95 0 9.98 153.32 1065 1185 9.19 60.78 196 581 186.80 81.60 0 2.46 114.8 686 89 20190326 41500.00 42000.00 119.2 78.00 15.95 0 10.10 -83.12 782 804 9.02 27.08 74 198 186.80 81.60 0 2.09 120.4 686 89 20190326 41500.00 42000.00 125.5 77.99 15.94 0 10.21 56.58 1561 1033 9.18 44.99 196 357 186.80 81.60 0 1.77 126.8 686 89 20190326 41500.00 42000.00 133.2 77.98 15.94 0 10.24 -45.87 1803 888 9.16 28.47 218 321 186.80 81.60 0 1.46 134.6 686 89 20190326 41500.00 42000.00 142.2 77.97 15.93 0 10.29 -5.76 1486 830 9.10 24.08 124 198 186.80 81.60 0 1.19 143.8 686 89 20190326 41500.00 42000.00 151.5 77.96 15.92 0 10.34 -5.04 1561 1069 9.08 22.78 121 220 186.80 81.60 2 0.95 153.1 686 89 20190326 41500.00 42000.00 162.1 77.95 15.92 0 10.38 30.00 1669 1349 9.02 22.71 95 199 186.80 81.60 4 0.72 163.8 686 89 20190326 41500.00 42000.00 173.1 77.93 15.91 0 10.45 23.38 1605 1754 8.92 15.86 67 174 186.80 81.60 11 0.51 174.9 686 89 20190326 41500.00 42000.00 185.3 77.92 15.90 0 10.50 -0.03 1809 2183 8.80 11.56 57 157 186.80 81.60 13 0.30 187.3 686 89 20190326 41500.00 42000.00 199.2 77.90 15.89 0 10.56 -13.98 1847 2469 8.83 10.33 53 160 186.80 81.60 17 0.08 201.3 686 89 20190326 41500.00 42000.00 213.6 77.89 15.88 0 10.60 20.82 1776 2249 8.90 10.38 57 161 186.80 81.60 32 0.00 215.8 686 89 20190326 41500.00 42000.00 229.5 77.87 15.87 0 10.61 -25.75 1594 2336 8.91 11.20 50 163 186.80 81.60 46 0.00 231.9 686 89 20190326 41500.00 42000.00 246.1 77.85 15.86 0 10.58 -52.19 1775 2740 8.96 15.67 66 226 186.80 81.60 58 0.00 248.7 686 89 20190326 41500.00 42000.00 263.1 77.83 15.85 0 10.49 -59.32 1817 2467 8.97 21.47 88 267 186.80 81.60 73 0.00 265.9 686 89 20190326 41500.00 42000.00 281.7 77.81 15.84 0 10.40 -92.22 1664 2294 9.00 27.15 100 313 186.80 81.60 85 0.00 284.6 686 89 20190326 41500.00 42000.00 301.3 77.79 15.83 0 10.35 -106.55 1794 2328 9.04 36.02 131 398 186.80 81.60 100 0.00 304.4 686 89 20190326 41500.00 42000.00 321.7 77.77 15.82 0 10.31 -31.22 2471 2580 9.14 53.59 259 651 186.80 81.60 100 0.00 325.0 686 89 20190326 41500.00 42000.00 343.2 77.74 15.80 0 10.27 -68.51 1716 2633 9.14 56.01 194 688 186.80 81.60 100 0.00 346.7 686 89 20190326 41500.00 42000.00 365.4 77.72 15.79 0 10.27 -234.84 1679 2894 9.21 63.61 212 847 186.80 81.60 100 0.00 369.1 686 89 20190326 41500.00 42000.00 388.6 77.70 15.78 0 10.33 -258.20 1877 4267 9.41 97.14 331 1718 186.80 81.60 100 0.00 392.6 686 89 20190326 41500.00 42000.00 412.3 77.67 15.77 0 10.24 -487.68 1682 3640 9.49 138.06 446 2210 186.80 81.60 100 0.00 416.5 686 89 20190326 41500.00 42000.00 436.0 77.65 15.75 3 9.56 -233.26 3885 39 8.75 176.83 936 22 186.80 81.60 100 0.00 440.5 686 89 20190326 41500.00 42000.00 465.8 77.62 15.74 2 9.00 -0.00 1622 2586 10.08 32613.03 9950 32059 186.80 81.60 100 0.00 470.5 686 89 20190326 42000.00 42500.00 77.8 78.05 15.98 0 9.22 -144.61 214 214 7.72 14.06 0 0 186.80 81.60 0 5.13 78.7 687 89 20190326 42000.00 42500.00 81.5 78.05 15.97 0 9.14 26.16 212 212 8.63 57.65 0 0 186.80 81.60 1 4.88 82.4 687 89 20190326 42000.00 42500.00 85.0 78.04 15.97 0 9.08 -13.76 209 209 8.49 69.86 0 0 186.80 81.60 0 4.63 85.9 687 89 20190326 42000.00 42500.00 89.1 78.04 15.97 0 9.35 -49.58 203 203 8.64 40.83 0 0 186.80 81.60 0 4.37 90.1 687 89 20190326 42000.00 42500.00 93.1 78.03 15.97 0 9.41 40.93 148 148 8.92 28.94 86 86 186.80 81.60 0 4.10 94.1 687 89 20190326 42000.00 42500.00 97.6 78.03 15.96 0 9.14 -7.50 29 29 8.91 32.94 46 46 186.80 81.60 1 3.78 98.6 687 89 20190326 42000.00 42500.00 101.2 78.02 15.96 0 9.80 -136.02 259 259 8.83 48.24 36 36 186.80 81.60 0 3.49 102.3 687 89 20190326 42000.00 42500.00 104.8 78.02 15.96 0 9.83 -60.81 298 298 8.89 37.50 35 35 186.80 81.60 0 3.17 106.0 687 89 20190326 42000.00 42500.00 109.1 78.01 15.95 0 9.94 -3.33 246 246 8.93 25.21 20 20 186.80 81.60 0 2.82 110.3 687 89 20190326 42000.00 42500.00 113.6 78.01 15.95 0 9.88 -21.15 317 302 8.90 24.33 47 110 186.80 81.60 0 2.46 114.8 687 89 20190326 42000.00 42500.00 119.1 78.00 15.95 0 10.05 84.10 592 585 9.05 32.88 72 182 186.80 81.60 0 2.09 120.4 687 89 20190326 42000.00 42500.00 125.6 77.99 15.94 0 10.05 30.82 904 539 9.09 41.20 128 203 186.80 81.60 0 1.77 126.9 687 89 20190326 42000.00 42500.00 133.4 77.98 15.94 0 10.18 -40.23 919 651 9.07 27.59 81 159 186.80 81.60 0 1.46 134.8 687 89 20190326 42000.00 42500.00 142.3 77.97 15.93 0 10.35 -27.12 1028 1070 9.17 24.78 70 196 186.80 81.60 1 1.19 143.8 687 89 20190326 42000.00 42500.00 151.5 77.96 15.92 0 10.24 -55.69 1121 732 9.16 32.42 107 199 186.80 81.60 1 0.95 153.1 687 89 20190326 42000.00 42500.00 162.1 77.95 15.92 0 10.42 8.01 1145 1345 9.05 17.29 57 171 186.80 81.60 4 0.72 163.8 687 89 20190326 42000.00 42500.00 173.1 77.93 15.91 0 10.51 16.62 1121 1842 8.98 11.75 41 164 186.80 81.60 12 0.51 175.0 687 89 20190326 42000.00 42500.00 185.5 77.92 15.90 0 10.51 -11.22 1239 2049 8.84 9.44 36 137 186.80 81.60 14 0.30 187.4 687 89 20190326 42000.00 42500.00 199.3 77.90 15.89 0 10.57 0.45 1311 2412 8.79 7.96 32 130 186.80 81.60 17 0.08 201.4 687 89 20190326 42000.00 42500.00 213.7 77.89 15.88 0 10.61 15.97 1187 2414 8.86 8.37 31 137 186.80 81.60 33 0.00 216.0 687 89 20190326 42000.00 42500.00 229.4 77.87 15.87 0 10.58 -5.03 1278 2473 8.87 10.73 38 160 186.80 81.60 47 0.00 231.8 687 89 20190326 42000.00 42500.00 246.0 77.85 15.86 0 10.55 7.65 1266 2728 8.93 13.80 44 209 186.80 81.60 58 0.00 248.6 687 89 20190326 42000.00 42500.00 263.0 77.83 15.85 0 10.49 -29.25 1294 2633 8.95 18.16 55 247 186.80 81.60 74 0.00 265.8 687 89 20190326 42000.00 42500.00 281.6 77.81 15.84 0 10.43 14.49 1282 2642 8.98 23.22 66 308 186.80 81.60 86 0.00 284.6 687 89 20190326 42000.00 42500.00 301.3 77.79 15.83 0 10.32 -36.37 1400 2168 9.01 32.00 98 353 186.80 81.60 100 0.00 304.4 687 89 20190326 42000.00 42500.00 321.7 77.77 15.82 0 10.34 0.31 933 2676 9.04 27.08 64 426 186.80 81.60 100 0.00 325.0 687 89 20190326 42000.00 42500.00 343.2 77.74 15.80 0 10.20 -67.99 1423 2473 9.14 59.11 183 733 186.80 81.60 100 0.00 346.7 687 89 20190326 42000.00 42500.00 365.4 77.72 15.79 0 10.23 -256.06 831 2496 9.13 41.54 92 640 186.80 81.60 100 0.00 369.2 687 89 20190326 42000.00 42500.00 388.6 77.70 15.78 0 10.12 -531.32 2486 3130 9.50 180.77 882 2701 186.80 81.60 100 0.00 392.6 687 89 20190326 42000.00 42500.00 412.3 77.67 15.77 0 9.91 -14.23 14116 145 9.22 250.02 3439 179 186.80 81.60 100 0.00 416.5 687 89 20190326 42000.00 42500.00 436.1 77.65 15.75 0 9.49 -451.81 4185 42 8.91 284.07 1873 61 186.80 81.60 100 0.00 440.6 687 89 20190326 42000.00 42500.00 465.9 77.62 15.74 0 9.94 43.63 146 1163 8.44 23.57 5 73 186.80 81.60 100 0.00 470.6 687 89 20190326 42500.00 43000.00 77.7 78.05 15.98 0 8.99 -80.66 214 214 7.49 25.00 0 0 186.80 81.60 0 5.13 78.6 688 89 20190326 42500.00 43000.00 81.4 78.05 15.97 0 9.01 -855.46 212 212 7.51 31.58 0 0 186.80 81.60 0 4.88 82.2 688 89 20190326 42500.00 43000.00 85.0 78.04 15.97 0 7.53 7528.44 209 209 7.53 7549.35 0 0 186.80 81.60 0 4.63 85.9 688 89 20190326 42500.00 43000.00 89.1 78.04 15.97 0 9.31 -63.60 202 202 8.49 37.95 0 0 186.80 81.60 0 4.37 90.0 688 89 20190326 42500.00 43000.00 93.2 78.03 15.96 0 9.41 -92.86 134 134 8.82 20.36 64 64 186.80 81.60 0 4.10 94.2 688 89 20190326 42500.00 43000.00 97.7 78.03 15.96 0 9.47 -209.18 274 274 8.94 67.17 79 79 186.80 81.60 0 3.78 98.7 688 89 20190326 42500.00 43000.00 101.2 78.02 15.96 0 9.34 -275.19 122 122 8.29 39.02 11 11 186.80 81.60 0 3.49 102.3 688 89 20190326 42500.00 43000.00 105.0 78.02 15.96 0 9.42 -656.94 200 200 8.79 74.81 49 49 186.80 81.60 0 3.17 106.1 688 89 20190326 42500.00 43000.00 109.0 78.01 15.95 0 9.24 -334.94 410 410 8.69 208.34 121 121 186.80 81.60 0 2.82 110.2 688 89 20190326 42500.00 43000.00 113.7 78.01 15.95 3 9.06 -252.07 1197 12 8.68 198.05 770 20 186.80 81.60 0 2.46 114.9 688 89 20190326 42500.00 43000.00 119.2 78.00 15.95 0 9.14 -399.31 435 20 8.71 78.09 196 68 186.80 81.60 0 2.09 120.5 688 89 20190326 42500.00 43000.00 125.5 77.99 15.94 0 9.90 200.09 1103 1021 9.25 71.72 276 693 186.80 81.60 1 1.77 126.8 688 89 20190326 42500.00 43000.00 133.3 77.98 15.94 0 10.04 -97.81 5775 591 9.64 83.59 2040 1384 186.80 81.60 0 1.46 134.7 688 89 20190326 42500.00 43000.00 142.2 77.97 15.93 0 10.14 106.12 2445 690 9.36 46.12 561 591 186.80 81.60 1 1.19 143.7 688 89 20190326 42500.00 43000.00 151.5 77.96 15.92 0 10.17 -139.38 1621 892 9.18 47.46 215 342 186.80 81.60 1 0.95 153.1 688 89 20190326 42500.00 43000.00 162.1 77.95 15.92 0 10.17 -72.59 1240 1059 9.03 31.34 113 249 186.80 81.60 4 0.72 163.8 688 89 20190326 42500.00 43000.00 172.9 77.93 15.91 0 10.27 55.86 2726 1348 9.04 35.79 252 333 186.80 81.60 12 0.51 174.7 688 89 20190326 42500.00 43000.00 185.5 77.92 15.90 0 10.38 56.26 2314 1899 8.86 16.53 108 220 186.80 81.60 14 0.30 187.5 688 89 20190326 42500.00 43000.00 199.2 77.90 15.89 0 10.45 -23.82 2494 2165 8.80 13.19 93 196 186.80 81.60 17 0.08 201.3 688 89 20190326 42500.00 43000.00 213.7 77.89 15.88 0 10.45 6.02 2617 2078 8.86 15.83 120 230 186.80 81.60 33 0.00 216.0 688 89 20190326 42500.00 43000.00 229.2 77.87 15.87 0 10.44 -14.29 2480 2310 8.91 19.40 128 278 186.80 81.60 47 0.00 231.6 688 89 20190326 42500.00 43000.00 246.0 77.85 15.86 0 10.44 -51.08 1850 2245 8.92 19.94 95 258 186.80 81.60 58 0.00 248.6 688 89 20190326 42500.00 43000.00 263.1 77.83 15.85 0 10.44 -57.02 2142 2610 9.00 27.51 128 355 186.80 81.60 74 0.00 265.8 688 89 20190326 42500.00 43000.00 281.6 77.81 15.84 0 10.33 -127.31 2034 2223 9.03 35.42 160 410 186.80 81.60 86 0.00 284.6 688 89 20190326 42500.00 43000.00 301.3 77.79 15.83 0 10.29 -167.74 1791 2151 9.04 40.08 151 429 186.80 81.60 100 0.00 304.4 688 89 20190326 42500.00 43000.00 321.6 77.77 15.82 0 10.23 -352.28 1984 2308 9.12 57.24 236 656 186.80 81.60 100 0.00 325.0 688 89 20190326 42500.00 43000.00 343.2 77.74 15.80 0 10.10 -447.71 2376 1710 9.19 77.91 442 845 186.80 81.60 100 0.00 346.8 688 89 20190326 42500.00 43000.00 365.5 77.72 15.79 0 10.15 76.04 2288 2542 9.28 101.03 476 1285 186.80 81.60 100 0.00 369.2 688 89 20190326 42500.00 43000.00 388.5 77.70 15.78 0 10.05 -184.08 3214 2108 9.44 174.21 1081 1933 186.80 81.60 100 0.00 392.5 688 89 20190326 42500.00 43000.00 412.5 77.67 15.77 3 9.63 -16.91 4393 44 8.75 151.70 950 23 186.80 81.60 100 0.00 416.6 688 89 20190326 42500.00 43000.00 436.1 77.65 15.75 0 9.44 310.68 5412 56 9.10 416.82 3441 210 186.80 81.60 100 0.00 440.5 688 89 20190326 42500.00 43000.00 465.8 77.62 15.74 3 9.50 -824.27 2492 25 8.73 205.91 652 14 186.80 81.60 100 0.00 470.5 688 89 20190326 43000.00 43500.00 77.8 78.05 15.98 3 6.00 885.46 214 214 7.00 11907.53 0 0 186.80 81.60 0 5.13 78.6 689 88 20190326 43000.00 43500.00 81.5 78.05 15.97 0 8.32 20.33 212 212 7.81 235.67 0 0 186.80 81.60 0 4.89 82.4 689 88 20190326 43000.00 43500.00 85.2 78.04 15.97 0 9.23 -62.65 209 209 8.45 38.46 0 0 186.80 81.60 0 4.63 86.1 689 88 20190326 43000.00 43500.00 89.1 78.04 15.97 0 9.19 -53.71 202 202 8.57 57.75 0 0 186.80 81.60 0 4.37 90.1 689 88 20190326 43000.00 43500.00 93.1 78.03 15.97 2 10.40 -118.67 1 1 11.70 13.47 27 27 186.80 81.60 0 4.10 94.1 689 88 20190326 43000.00 43500.00 97.6 78.03 15.96 0 9.40 -34.56 240 240 8.92 69.05 86 86 186.80 81.60 0 3.78 98.7 689 88 20190326 43000.00 43500.00 101.1 78.02 15.96 0 9.45 -228.81 395 395 8.80 155.85 103 103 186.80 81.60 0 3.49 102.2 689 88 20190326 43000.00 43500.00 105.0 78.02 15.96 0 9.48 -906.13 318 318 8.88 104.83 105 105 186.80 81.60 0 3.17 106.2 689 88 20190326 43000.00 43500.00 109.0 78.01 15.95 0 9.61 -28.63 512 512 8.93 109.34 122 122 186.80 81.60 0 2.82 110.2 689 88 20190326 43000.00 43500.00 113.6 78.01 15.95 0 9.67 -319.78 237 1016 9.13 64.32 131 1367 186.80 81.60 0 2.46 114.8 689 88 20190326 43000.00 43500.00 119.1 78.00 15.95 0 9.49 227.59 103 696 9.05 76.65 59 867 186.80 81.60 1 2.09 120.4 689 88 20190326 43000.00 43500.00 125.4 77.99 15.94 3 9.72 254.88 2721 27 8.97 94.21 742 35 186.80 81.60 0 1.77 126.8 689 88 20190326 43000.00 43500.00 133.4 77.98 15.94 3 9.85 -64.52 2425 24 8.82 59.37 368 11 186.80 81.60 1 1.46 134.8 689 88 20190326 43000.00 43500.00 142.2 77.97 15.93 0 10.03 34.34 2755 105 9.55 54.34 1052 579 186.80 81.60 0 1.19 143.7 689 88 20190326 43000.00 43500.00 151.4 77.96 15.92 0 10.20 -11.08 1371 931 9.22 43.77 181 336 186.80 81.60 2 0.95 153.0 689 88 20190326 43000.00 43500.00 162.1 77.95 15.92 0 10.31 28.55 1519 1262 9.14 30.43 127 276 186.80 81.60 4 0.72 163.9 689 88 20190326 43000.00 43500.00 173.0 77.93 15.91 0 10.31 -1.63 2044 1297 9.04 31.59 165 269 186.80 81.60 12 0.51 174.8 689 88 20190326 43000.00 43500.00 185.5 77.92 15.90 0 10.43 14.71 1708 1772 8.86 13.87 69 170 186.80 81.60 15 0.30 187.5 689 88 20190326 43000.00 43500.00 199.3 77.90 15.89 0 10.51 30.88 1963 2174 8.82 11.10 61 159 186.80 81.60 18 0.08 201.3 689 88 20190326 43000.00 43500.00 213.7 77.89 15.88 0 10.54 37.28 1841 2218 8.88 12.59 66 180 186.80 81.60 33 0.00 216.0 689 88 20190326 43000.00 43500.00 229.2 77.87 15.87 0 10.55 -25.71 1941 2270 8.91 14.58 74 196 186.80 81.60 48 0.00 231.6 689 88 20190326 43000.00 43500.00 246.0 77.85 15.86 0 10.54 -54.00 1774 2395 8.95 17.21 74 223 186.80 81.60 58 0.00 248.6 689 88 20190326 43000.00 43500.00 263.0 77.83 15.85 0 10.47 -57.30 1730 2381 9.00 22.91 91 282 186.80 81.60 74 0.00 265.8 689 88 20190326 43000.00 43500.00 281.6 77.81 15.84 0 10.42 -73.55 1634 2236 9.02 28.23 99 310 186.80 81.60 87 0.00 284.5 689 88 20190326 43000.00 43500.00 301.3 77.79 15.83 0 10.28 -176.59 1995 1961 9.08 45.52 198 471 186.80 81.60 100 0.00 304.4 689 88 20190326 43000.00 43500.00 321.7 77.77 15.82 0 10.30 -102.16 1522 2385 9.11 44.72 143 520 186.80 81.60 100 0.00 325.0 689 88 20190326 43000.00 43500.00 343.2 77.74 15.80 0 10.29 -349.46 2583 2835 9.22 71.18 343 903 186.80 81.60 100 0.00 346.7 689 88 20190326 43000.00 43500.00 365.5 77.72 15.79 0 10.19 -219.43 2477 2722 9.31 99.68 494 1318 186.80 81.60 100 0.00 369.2 689 88 20190326 43000.00 43500.00 388.8 77.69 15.78 0 10.20 28.52 2684 2859 9.44 141.15 724 1879 186.80 81.60 100 0.00 392.8 689 88 20190326 43000.00 43500.00 412.5 77.67 15.77 0 10.16 -124.83 2098 2248 9.48 146.34 672 1764 186.80 81.60 100 0.00 416.7 689 88 20190326 43000.00 43500.00 436.2 77.65 15.75 0 10.12 432.18 413 1825 9.30 80.45 77 738 186.80 81.60 100 0.00 440.7 689 88 20190326 43000.00 43500.00 465.8 77.62 15.74 0 10.13 -45.80 162 1611 8.62 22.88 5 99 186.80 81.60 100 0.00 470.5 689 88 20190326 43500.00 44000.00 77.7 78.05 15.98 0 9.50 1590.58 214 214 8.47 14.60 0 0 186.80 81.60 0 5.13 78.6 688 90 20190326 43500.00 44000.00 81.2 78.05 15.97 0 9.15 364.08 212 212 8.74 61.35 0 0 186.80 81.60 0 4.89 82.1 688 90 20190326 43500.00 44000.00 85.2 78.04 15.97 0 8.98 235.70 209 209 8.54 86.93 0 0 186.80 81.60 0 4.63 86.1 688 90 20190326 43500.00 44000.00 89.1 78.04 15.97 0 9.12 206.55 202 202 8.66 80.75 0 0 186.80 81.60 1 4.37 90.0 688 90 20190326 43500.00 44000.00 93.2 78.03 15.96 2 10.35 127.97 1 1 11.65 17.08 26 26 186.80 81.60 0 4.10 94.2 688 90 20190326 43500.00 44000.00 97.6 78.03 15.96 0 9.54 25.55 1 1 10.41 61.47 7 7 186.80 81.60 0 3.78 98.6 688 90 20190326 43500.00 44000.00 101.2 78.02 15.96 0 9.36 -118.42 303 303 9.03 175.29 198 198 186.80 81.60 0 3.49 102.3 688 90 20190326 43500.00 44000.00 105.1 78.02 15.96 0 9.36 -223.39 177 177 8.85 80.30 57 57 186.80 81.60 0 3.17 106.2 688 90 20190326 43500.00 44000.00 109.1 78.01 15.95 0 9.48 -61.24 299 299 8.99 92.36 109 109 186.80 81.60 0 2.82 110.3 688 90 20190326 43500.00 44000.00 113.6 78.01 15.95 0 9.97 -69.56 588 912 9.15 42.53 105 428 186.80 81.60 1 2.46 114.8 688 90 20190326 43500.00 44000.00 119.2 78.00 15.95 0 9.74 47.45 533 448 9.04 56.89 138 297 186.80 81.60 0 2.09 120.5 688 90 20190326 43500.00 44000.00 125.4 77.99 15.94 0 9.73 17.24 1029 369 9.21 86.06 362 433 186.80 81.60 0 1.77 126.8 688 90 20190326 43500.00 44000.00 133.3 77.98 15.94 0 9.83 -76.83 1014 312 9.08 55.87 250 249 186.80 81.60 1 1.46 134.7 688 90 20190326 43500.00 44000.00 142.3 77.97 15.93 0 9.87 49.14 974 284 9.04 41.14 196 187 186.80 81.60 0 1.19 143.8 688 90 20190326 43500.00 44000.00 151.4 77.96 15.92 0 10.04 47.23 1015 498 9.09 36.52 132 194 186.80 81.60 2 0.95 153.0 688 90 20190326 43500.00 44000.00 162.1 77.95 15.92 0 10.22 61.33 1348 888 9.06 29.06 123 217 186.80 81.60 4 0.72 163.8 688 90 20190326 43500.00 44000.00 173.1 77.93 15.91 0 10.31 -26.83 1517 1212 8.97 23.27 101 198 186.80 81.60 13 0.51 174.9 688 90 20190326 43500.00 44000.00 185.4 77.92 15.90 0 10.42 22.64 1770 1719 8.83 13.65 71 163 186.80 81.60 15 0.30 187.4 688 90 20190326 43500.00 44000.00 199.3 77.90 15.89 0 10.55 9.82 2108 2303 8.82 10.60 62 159 186.80 81.60 18 0.09 201.4 688 90 20190326 43500.00 44000.00 213.6 77.89 15.88 0 10.59 27.28 1927 2312 8.86 11.01 59 159 186.80 81.60 33 0.00 215.9 688 90 20190326 43500.00 44000.00 229.3 77.87 15.87 0 10.60 23.04 1634 2423 8.89 11.88 50 164 186.80 81.60 48 0.00 231.7 688 90 20190326 43500.00 44000.00 246.0 77.85 15.86 0 10.57 -36.62 1917 2485 8.94 16.03 73 210 186.80 81.60 58 0.00 248.6 688 90 20190326 43500.00 44000.00 263.1 77.83 15.85 0 10.52 -16.53 1649 2306 8.96 18.61 69 218 186.80 81.60 74 0.00 265.8 688 90 20190326 43500.00 44000.00 281.7 77.81 15.84 0 10.46 -77.33 1784 2270 9.00 24.94 95 277 186.80 81.60 87 0.00 284.6 688 90 20190326 43500.00 44000.00 301.4 77.79 15.83 0 10.44 -58.09 1668 2341 9.02 26.99 92 301 186.80 81.60 100 0.00 304.5 688 90 20190326 43500.00 44000.00 321.8 77.77 15.82 0 10.27 -71.44 1799 1989 9.07 43.74 171 453 186.80 81.60 100 0.00 325.1 688 90 20190326 43500.00 44000.00 343.2 77.74 15.80 0 10.33 -71.69 1760 2726 9.13 48.24 167 593 186.80 81.60 100 0.00 346.8 688 90 20190326 43500.00 44000.00 365.5 77.72 15.79 0 10.26 -203.20 1822 2097 9.15 55.61 216 594 186.80 81.60 100 0.00 369.2 688 90 20190326 43500.00 44000.00 388.9 77.69 15.78 0 10.11 -118.77 2383 2040 9.39 126.08 697 1537 186.80 81.60 100 0.00 392.9 688 90 20190326 43500.00 44000.00 412.2 77.67 15.77 0 10.18 9.71 965 2749 9.42 98.70 234 1529 186.80 81.60 100 0.00 416.4 688 90 20190326 43500.00 44000.00 436.1 77.65 15.75 0 10.29 -341.33 1983 4147 9.61 169.31 616 2927 186.80 81.60 100 0.00 440.5 688 90 20190326 43500.00 44000.00 465.8 77.62 15.74 0 10.31 -680.76 3440 4922 9.58 223.56 784 2330 186.80 81.60 100 0.00 470.5 688 90 20190326 44000.00 44500.00 77.8 78.05 15.98 0 9.09 -150.30 214 214 8.90 34.59 0 0 186.80 81.60 0 5.13 78.6 687 96 20190326 44000.00 44500.00 81.4 78.05 15.97 0 8.94 100.60 212 212 8.47 77.11 0 0 186.80 81.60 0 4.89 82.2 687 96 20190326 44000.00 44500.00 85.0 78.04 15.97 0 9.22 3.27 209 209 8.32 31.18 0 0 186.80 81.60 0 4.64 85.9 687 96 20190326 44000.00 44500.00 89.1 78.04 15.97 0 9.34 -11.37 202 202 8.44 25.92 0 0 186.80 81.60 0 4.37 90.0 687 96 20190326 44000.00 44500.00 93.2 78.03 15.97 0 9.42 -9.28 112 112 8.71 16.33 48 48 186.80 81.60 0 4.10 94.2 687 96 20190326 44000.00 44500.00 97.6 78.03 15.96 0 9.22 -45.63 85 85 8.64 26.09 43 43 186.80 81.60 0 3.78 98.7 687 96 20190326 44000.00 44500.00 101.3 78.02 15.96 0 9.63 -69.18 215 215 8.75 36.23 31 31 186.80 81.60 0 3.49 102.4 687 96 20190326 44000.00 44500.00 105.1 78.02 15.96 0 9.67 18.04 253 253 8.73 32.90 28 28 186.80 81.60 0 3.17 106.2 687 96 20190326 44000.00 44500.00 109.1 78.01 15.95 0 9.71 11.53 363 363 8.84 44.71 49 49 186.80 81.60 0 2.82 110.2 687 96 20190326 44000.00 44500.00 113.5 78.01 15.95 0 9.64 -63.28 341 327 8.80 37.25 78 181 186.80 81.60 0 2.46 114.7 687 96 20190326 44000.00 44500.00 119.1 78.00 15.95 0 9.77 -2.94 331 527 8.84 28.80 61 234 186.80 81.60 1 2.09 120.4 687 96 20190326 44000.00 44500.00 125.6 77.99 15.94 0 9.91 -90.40 553 479 8.83 24.85 61 135 186.80 81.60 1 1.77 126.9 687 96 20190326 44000.00 44500.00 133.3 77.98 15.94 0 10.13 -7.18 743 726 8.87 17.28 45 115 186.80 81.60 0 1.46 134.7 687 96 20190326 44000.00 44500.00 142.3 77.97 15.93 0 10.18 -3.58 826 651 8.90 17.10 51 107 186.80 81.60 1 1.19 143.8 687 96 20190326 44000.00 44500.00 151.5 77.96 15.92 0 10.32 27.19 841 914 8.89 11.28 35 99 186.80 81.60 1 0.95 153.1 687 96 20190326 44000.00 44500.00 162.0 77.95 15.92 0 10.41 2.33 944 1243 8.86 9.85 32 105 186.80 81.60 4 0.72 163.7 687 96 20190326 44000.00 44500.00 173.0 77.93 15.91 0 10.47 9.56 1010 1585 8.82 8.71 30 112 186.80 81.60 13 0.51 174.9 687 96 20190326 44000.00 44500.00 185.3 77.92 15.90 0 10.54 0.60 1098 1961 8.75 6.92 25 101 186.80 81.60 16 0.30 187.2 687 96 20190326 44000.00 44500.00 199.3 77.90 15.89 0 10.58 -4.71 1363 2318 8.77 7.54 31 117 186.80 81.60 19 0.09 201.4 687 96 20190326 44000.00 44500.00 213.7 77.89 15.88 0 10.62 18.73 1315 2516 8.85 8.80 33 140 186.80 81.60 34 0.00 215.9 687 96 20190326 44000.00 44500.00 229.3 77.87 15.87 0 10.62 14.30 1262 2556 8.87 9.80 33 145 186.80 81.60 48 0.00 231.7 687 96 20190326 44000.00 44500.00 246.0 77.85 15.86 0 10.61 8.71 1314 2682 8.93 12.22 40 181 186.80 81.60 59 0.00 248.6 687 96 20190326 44000.00 44500.00 263.1 77.83 15.85 0 10.52 -40.98 1212 2367 8.95 16.38 48 206 186.80 81.60 75 0.00 265.8 687 96 20190326 44000.00 44500.00 281.6 77.81 15.84 0 10.52 -60.60 1208 2699 9.00 18.02 50 252 186.80 81.60 87 0.00 284.6 687 96 20190326 44000.00 44500.00 301.3 77.79 15.83 0 10.39 -84.08 1175 2614 9.04 27.00 72 368 186.80 81.60 100 0.00 304.5 687 96 20190326 44000.00 44500.00 321.7 77.77 15.82 0 10.32 -137.42 1205 2427 9.07 36.29 98 452 186.80 81.60 100 0.00 325.1 687 96 20190326 44000.00 44500.00 343.2 77.74 15.80 0 10.34 -96.38 1054 2594 9.11 33.61 82 468 186.80 81.60 100 0.00 346.8 687 96 20190326 44000.00 44500.00 365.4 77.72 15.79 0 10.26 -173.04 1885 2944 9.25 76.06 276 1004 186.80 81.60 100 0.00 369.2 687 96 20190326 44000.00 44500.00 388.5 77.70 15.78 0 10.27 -79.27 1516 3187 9.38 91.22 283 1358 186.80 81.60 100 0.00 392.5 687 96 20190326 44000.00 44500.00 412.5 77.67 15.77 0 10.22 -97.54 944 3088 9.44 94.46 222 1672 186.80 81.60 100 0.00 416.7 687 96 20190326 44000.00 44500.00 436.1 77.65 15.75 0 10.22 171.81 571 3509 9.52 95.92 194 2765 186.80 81.60 100 0.00 440.5 687 96 20190326 44000.00 44500.00 465.8 77.62 15.74 0 10.16 881.41 469 1655 9.68 133.07 252 1891 186.80 81.60 100 0.00 470.5 687 96 20190326 44500.00 45000.00 77.8 78.05 15.98 0 8.39 160.45 214 214 7.39 70.46 0 0 186.80 81.60 0 5.13 78.6 687 97 20190326 44500.00 45000.00 81.3 78.05 15.97 0 8.86 -79.87 212 212 8.24 126.57 0 0 186.80 81.60 0 4.89 82.2 687 97 20190326 44500.00 45000.00 85.1 78.04 15.97 0 8.95 -19.68 209 209 8.41 85.07 0 0 186.80 81.60 0 4.64 86.0 687 97 20190326 44500.00 45000.00 89.0 78.04 15.97 0 9.26 43.71 202 202 8.47 38.82 0 0 186.80 81.60 0 4.37 90.0 687 97 20190326 44500.00 45000.00 93.1 78.03 15.97 0 9.39 18.77 320 320 8.90 52.70 129 129 186.80 81.60 0 4.10 94.1 687 97 20190326 44500.00 45000.00 97.5 78.03 15.96 0 9.06 -40.38 13 13 8.36 18.42 4 4 186.80 81.60 0 3.78 98.6 687 97 20190326 44500.00 45000.00 101.3 78.02 15.96 0 9.46 -96.04 200 200 8.84 54.25 48 48 186.80 81.60 0 3.49 102.4 687 97 20190326 44500.00 45000.00 104.9 78.02 15.96 0 9.68 -25.59 202 202 8.73 31.83 23 23 186.80 81.60 0 3.17 106.1 687 97 20190326 44500.00 45000.00 109.1 78.01 15.95 0 9.69 -5.50 238 238 8.87 33.25 32 32 186.80 81.60 1 2.82 110.3 687 97 20190326 44500.00 45000.00 113.6 78.01 15.95 0 9.89 10.22 361 519 8.86 22.38 50 177 186.80 81.60 1 2.46 114.8 687 97 20190326 44500.00 45000.00 119.1 78.00 15.95 0 10.01 -75.72 612 661 8.99 29.47 71 199 186.80 81.60 0 2.09 120.4 687 97 20190326 44500.00 45000.00 125.5 77.99 15.94 0 9.90 -30.58 722 458 8.93 32.89 99 166 186.80 81.60 0 1.77 126.8 687 97 20190326 44500.00 45000.00 133.3 77.98 15.94 0 10.12 -0.13 730 779 8.92 20.11 51 143 186.80 81.60 1 1.46 134.8 687 97 20190326 44500.00 45000.00 142.2 77.97 15.93 0 10.20 123.07 1034 853 9.04 24.84 84 185 186.80 81.60 1 1.19 143.7 687 97 20190326 44500.00 45000.00 151.5 77.96 15.92 0 10.30 18.50 973 1210 9.06 17.78 57 188 186.80 81.60 2 0.95 153.1 687 97 20190326 44500.00 45000.00 162.0 77.95 15.92 0 10.35 -14.01 921 1580 8.97 13.38 43 189 186.80 81.60 5 0.72 163.7 687 97 20190326 44500.00 45000.00 173.1 77.93 15.91 0 10.46 -11.63 974 1774 8.90 10.75 35 155 186.80 81.60 13 0.51 174.9 687 97 20190326 44500.00 45000.00 185.4 77.92 15.90 0 10.49 26.05 1175 2122 8.79 9.39 34 138 186.80 81.60 16 0.30 187.4 687 97 20190326 44500.00 45000.00 199.3 77.90 15.89 0 10.53 -1.87 1387 2398 8.78 8.77 36 140 186.80 81.60 19 0.09 201.4 687 97 20190326 44500.00 45000.00 213.7 77.89 15.88 0 10.55 14.23 1329 2447 8.83 10.36 40 160 186.80 81.60 34 0.00 215.9 687 97 20190326 44500.00 45000.00 229.3 77.87 15.87 0 10.53 2.76 1248 2427 8.86 11.91 40 172 186.80 81.60 48 0.00 231.7 687 97 20190326 44500.00 45000.00 246.0 77.85 15.86 0 10.51 -6.38 1240 2549 8.91 14.51 46 209 186.80 81.60 59 0.00 248.6 687 97 20190326 44500.00 45000.00 263.1 77.83 15.85 0 10.47 -25.22 1355 2529 8.95 18.56 60 249 186.80 81.60 75 0.00 265.8 687 97 20190326 44500.00 45000.00 281.6 77.81 15.84 0 10.41 -25.40 1403 2639 8.99 25.64 78 329 186.80 81.60 87 0.00 284.5 687 97 20190326 44500.00 45000.00 301.3 77.79 15.83 0 10.35 -13.35 1313 2531 9.03 31.04 89 395 186.80 81.60 100 0.00 304.4 687 97 20190326 44500.00 45000.00 321.6 77.77 15.82 0 10.30 -54.55 1859 2523 9.10 46.68 177 561 186.80 81.60 100 0.00 324.9 687 97 20190326 44500.00 45000.00 343.1 77.74 15.80 0 10.27 -147.17 2082 2789 9.18 64.95 260 818 186.80 81.60 100 0.00 346.7 687 97 20190326 44500.00 45000.00 365.5 77.72 15.79 0 10.21 -122.00 1405 2900 9.22 71.52 212 1006 186.80 81.60 100 0.00 369.2 687 97 20190326 44500.00 45000.00 388.5 77.70 15.78 0 10.22 -184.71 1589 2860 9.38 103.46 342 1419 186.80 81.60 100 0.00 392.5 687 97 20190326 44500.00 45000.00 412.1 77.67 15.77 0 10.12 -96.34 1323 2774 9.49 158.53 452 2173 186.80 81.60 100 0.00 416.3 687 97 20190326 44500.00 45000.00 436.2 77.65 15.75 0 10.50 -1168.06 2306 8809 9.72 155.66 584 5160 186.80 81.60 100 0.00 440.6 687 97 20190326 44500.00 45000.00 465.6 77.62 15.74 0 10.56 -520.15 5385 21269 10.22 702.35 3640 32734 186.80 81.60 100 0.00 470.3 687 97 20190326 45000.00 45500.00 77.4 78.05 15.98 0 8.74 -333.72 214 214 7.23 24.83 0 0 186.80 81.60 0 5.13 78.3 686 89 20190326 45000.00 45500.00 81.3 78.05 15.97 0 9.17 93.21 212 212 8.44 37.33 0 0 186.80 81.60 0 4.89 82.2 686 89 20190326 45000.00 45500.00 85.2 78.04 15.97 0 9.09 -39.41 209 209 8.24 42.13 0 0 186.80 81.60 0 4.64 86.1 686 89 20190326 45000.00 45500.00 89.0 78.04 15.97 0 9.35 -9.26 202 202 8.33 27.31 0 0 186.80 81.60 0 4.37 89.9 686 89 20190326 45000.00 45500.00 92.8 78.03 15.97 0 9.37 9.01 156 156 8.64 23.45 58 58 186.80 81.60 0 4.10 93.8 686 89 20190326 45000.00 45500.00 97.9 78.03 15.96 0 9.60 11.67 211 211 8.73 30.35 36 36 186.80 81.60 0 3.78 99.0 686 89 20190326 45000.00 45500.00 101.2 78.02 15.96 0 9.72 -2.44 204 204 8.56 19.79 22 22 186.80 81.60 0 3.49 102.2 686 89 20190326 45000.00 45500.00 104.9 78.02 15.96 0 9.85 -27.50 267 267 8.58 17.22 20 20 186.80 81.60 0 3.17 106.0 686 89 20190326 45000.00 45500.00 109.1 78.01 15.95 0 9.91 17.97 261 261 8.57 17.05 19 19 186.80 81.60 0 2.82 110.2 686 89 20190326 45000.00 45500.00 113.5 78.01 15.95 0 9.98 -32.00 335 346 8.77 12.53 31 76 186.80 81.60 0 2.46 114.7 686 89 20190326 45000.00 45500.00 119.2 78.00 15.95 0 10.06 -10.96 513 470 8.82 14.20 40 91 186.80 81.60 1 2.09 120.4 686 89 20190326 45000.00 45500.00 125.4 77.99 15.94 0 10.11 5.94 650 478 8.81 12.78 42 81 186.80 81.60 1 1.77 126.7 686 89 20190326 45000.00 45500.00 133.3 77.98 15.94 0 10.24 16.57 701 623 8.79 9.41 32 74 186.80 81.60 1 1.46 134.8 686 89 20190326 45000.00 45500.00 142.2 77.97 15.93 0 10.32 5.62 641 737 8.82 8.32 23 67 186.80 81.60 1 1.19 143.7 686 89 20190326 45000.00 45500.00 151.5 77.96 15.92 0 10.40 5.51 781 911 8.87 8.16 26 77 186.80 81.60 2 0.95 153.1 686 89 20190326 45000.00 45500.00 162.1 77.95 15.92 0 10.51 -0.30 851 1324 8.85 6.68 21 80 186.80 81.60 5 0.72 163.8 686 89 20190326 45000.00 45500.00 172.9 77.93 15.91 0 10.59 2.77 905 1629 8.82 6.30 20 82 186.80 81.60 14 0.51 174.8 686 89 20190326 45000.00 45500.00 185.4 77.92 15.90 0 10.62 26.83 1017 2005 8.78 5.79 20 90 186.80 81.60 17 0.30 187.3 686 89 20190326 45000.00 45500.00 199.3 77.90 15.89 0 10.64 -13.95 1147 2404 8.81 6.43 23 108 186.80 81.60 19 0.09 201.4 686 89 20190326 45000.00 45500.00 213.8 77.89 15.88 0 10.63 -5.33 1077 2376 8.84 7.67 25 122 186.80 81.60 34 0.00 216.0 686 89 20190326 45000.00 45500.00 229.3 77.87 15.87 0 10.60 13.56 1077 2426 8.86 9.25 29 140 186.80 81.60 49 0.00 231.7 686 89 20190326 45000.00 45500.00 246.0 77.85 15.86 0 10.59 -11.63 1024 2583 8.92 10.75 30 170 186.80 81.60 59 0.00 248.6 686 89 20190326 45000.00 45500.00 263.0 77.83 15.85 0 10.52 -3.26 991 2566 8.94 13.52 35 202 186.80 81.60 75 0.00 265.8 686 89 20190326 45000.00 45500.00 281.7 77.81 15.84 0 10.48 -55.91 871 2743 8.95 14.74 34 248 186.80 81.60 87 0.00 284.6 686 89 20190326 45000.00 45500.00 301.3 77.79 15.83 0 10.32 -36.74 1023 2290 8.99 26.87 66 339 186.80 81.60 100 0.00 304.4 686 89 20190326 45000.00 45500.00 321.5 77.77 15.82 0 10.28 -10.54 1067 2548 9.05 34.55 86 474 186.80 81.60 100 0.00 324.9 686 89 20190326 45000.00 45500.00 343.1 77.74 15.80 0 10.29 -27.14 1333 2505 9.10 43.18 125 539 186.80 81.60 100 0.00 346.6 686 89 20190326 45000.00 45500.00 365.4 77.72 15.79 0 10.25 -289.37 1403 3412 9.23 67.32 197 1105 186.80 81.60 100 0.00 369.2 686 89 20190326 45000.00 45500.00 388.6 77.70 15.78 0 9.73 17.90 1123 1013 9.24 188.43 499 1110 186.80 81.60 100 0.00 392.6 686 89 20190326 45000.00 45500.00 412.4 77.67 15.77 0 10.23 119.96 533 3022 9.37 58.77 116 1559 186.80 81.60 100 0.00 416.6 686 89 20190326 45000.00 45500.00 435.9 77.65 15.75 0 10.30 -87.98 819 5402 9.55 107.15 233 3665 186.80 81.60 100 0.00 440.3 686 89 20190326 45000.00 45500.00 465.9 77.62 15.74 3 6.00 -0.01 1622 2597 7.00 8062.26 8512 27383 186.80 81.60 100 0.00 470.6 686 89 20190326 45500.00 50000.00 77.8 78.05 15.98 0 9.24 -217.54 214 214 7.73 20.94 0 0 186.80 81.60 1 5.13 78.6 687 92 20190326 45500.00 50000.00 81.4 78.05 15.97 0 7.56 6629.39 211 211 6.06 210.92 0 0 186.80 81.60 0 4.89 82.3 687 92 20190326 45500.00 50000.00 85.2 78.04 15.97 0 8.82 3100.71 209 209 6.32 9.91 0 0 186.80 81.60 0 4.64 86.1 687 92 20190326 45500.00 50000.00 89.2 78.04 15.97 0 8.80 1961.41 202 202 8.66 211.60 0 0 186.80 81.60 1 4.37 90.1 687 92 20190326 45500.00 50000.00 93.0 78.03 15.97 2 10.30 1305.51 2 2 11.62 29.64 31 31 186.80 81.60 0 4.10 94.0 687 92 20190326 45500.00 50000.00 97.7 78.03 15.96 0 9.38 40.10 71 71 8.76 20.12 34 34 186.80 81.60 1 3.78 98.7 687 92 20190326 45500.00 50000.00 101.3 78.02 15.96 0 9.69 -20.84 156 156 8.89 26.08 22 22 186.80 81.60 0 3.49 102.4 687 92 20190326 45500.00 50000.00 105.0 78.02 15.96 0 9.78 33.97 207 207 8.87 26.80 22 22 186.80 81.60 0 3.17 106.2 687 92 20190326 45500.00 50000.00 109.1 78.01 15.95 0 9.83 42.54 255 255 8.96 29.15 29 29 186.80 81.60 0 2.82 110.3 687 92 20190326 45500.00 50000.00 113.6 78.01 15.95 0 9.81 -45.86 336 280 8.86 26.27 55 113 186.80 81.60 0 2.46 114.8 687 92 20190326 45500.00 50000.00 119.2 78.00 15.95 0 9.95 -8.88 371 427 8.93 21.52 45 133 186.80 81.60 0 2.09 120.5 687 92 20190326 45500.00 50000.00 125.4 77.99 15.94 0 10.16 -5.27 523 504 8.92 15.52 35 88 186.80 81.60 1 1.77 126.8 687 92 20190326 45500.00 50000.00 133.3 77.98 15.94 0 10.26 16.85 624 680 8.96 12.84 32 94 186.80 81.60 1 1.46 134.7 687 92 20190326 45500.00 50000.00 142.2 77.97 15.93 0 10.30 17.61 590 784 8.98 11.34 28 98 186.80 81.60 1 1.19 143.7 687 92 20190326 45500.00 50000.00 151.5 77.96 15.92 0 10.32 10.32 748 891 9.03 14.39 37 120 186.80 81.60 3 0.95 153.1 687 92 20190326 45500.00 50000.00 162.0 77.95 15.92 0 10.37 3.94 738 1215 8.95 10.56 30 128 186.80 81.60 5 0.72 163.7 687 92 20190326 45500.00 50000.00 173.1 77.93 15.91 0 10.51 7.08 854 1595 8.92 8.61 28 128 186.80 81.60 14 0.51 174.9 687 92 20190326 45500.00 50000.00 185.4 77.92 15.90 0 10.58 5.73 965 2012 8.80 6.82 22 103 186.80 81.60 17 0.30 187.4 687 92 20190326 45500.00 50000.00 199.4 77.90 15.89 0 10.63 -1.26 1024 2337 8.80 6.22 21 106 186.80 81.60 20 0.09 201.5 687 92 20190326 45500.00 50000.00 213.7 77.89 15.88 0 10.64 15.76 991 2417 8.86 7.38 23 122 186.80 81.60 34 0.00 215.9 687 92 20190326 45500.00 50000.00 229.3 77.87 15.87 0 10.64 1.95 970 2450 8.89 8.30 24 133 186.80 81.60 49 0.00 231.7 687 92 20190326 45500.00 50000.00 246.0 77.85 15.86 0 10.57 -20.63 999 2548 8.92 11.67 32 179 186.80 81.60 59 0.00 248.6 687 92 20190326 45500.00 50000.00 263.1 77.83 15.85 0 10.53 -14.79 860 2463 8.95 12.58 30 193 186.80 81.60 75 0.00 265.8 687 92 20190326 45500.00 50000.00 281.7 77.81 15.84 0 10.45 -38.19 882 2487 8.98 17.34 40 259 186.80 81.60 87 0.00 284.6 687 92 20190326 45500.00 50000.00 301.3 77.79 15.83 0 10.39 15.42 857 2631 9.01 21.06 47 340 186.80 81.60 100 0.00 304.4 687 92 20190326 45500.00 50000.00 321.7 77.77 15.82 0 10.38 -92.22 844 2743 9.05 23.30 52 396 186.80 81.60 100 0.00 325.0 687 92 20190326 45500.00 50000.00 343.2 77.74 15.80 0 10.30 -31.98 793 2767 9.10 30.64 67 549 186.80 81.60 100 0.00 346.7 687 92 20190326 45500.00 50000.00 365.5 77.72 15.79 0 10.30 53.31 568 3260 9.10 25.62 54 766 186.80 81.60 100 0.00 369.2 687 92 20190326 45500.00 50000.00 388.6 77.70 15.78 0 10.18 199.22 1549 3588 9.06 70.88 130 605 186.80 81.60 100 0.00 392.6 687 92 20190326 45500.00 50000.00 412.1 77.67 15.77 0 10.19 -285.01 356 2888 9.27 55.05 98 1858 186.80 81.60 100 0.00 416.3 687 92 20190326 45500.00 50000.00 436.3 77.65 15.75 0 10.38 -6.11 593 5998 9.40 63.50 138 3458 186.80 81.60 100 0.00 440.7 687 92 20190326 45500.00 50000.00 466.0 77.62 15.74 0 10.45 -703.94 739 10671 8.95 32.16 22 657 186.80 81.60 100 0.00 470.7 687 92 20190326 50000.00 50500.00 77.7 78.05 15.98 0 8.73 -245.45 214 214 7.72 73.30 0 0 186.80 81.60 0 5.13 78.5 686 89 20190326 50000.00 50500.00 81.3 78.05 15.97 0 8.88 -0.09 211 211 7.87 72.74 0 0 186.80 81.60 0 4.89 82.2 686 89 20190326 50000.00 50500.00 85.2 78.04 15.97 0 9.41 -15.24 209 209 8.44 23.46 0 0 186.80 81.60 0 4.64 86.1 686 89 20190326 50000.00 50500.00 88.9 78.04 15.97 0 9.56 16.86 202 202 8.54 22.71 0 0 186.80 81.60 0 4.37 89.9 686 89 20190326 50000.00 50500.00 93.2 78.03 15.97 2 10.63 -26.34 1 1 11.84 9.68 20 20 186.80 81.60 0 4.10 94.2 686 89 20190326 50000.00 50500.00 97.6 78.03 15.96 0 9.23 -22.60 31 31 8.75 23.99 46 46 186.80 81.60 0 3.78 98.7 686 89 20190326 50000.00 50500.00 101.3 78.02 15.96 0 9.73 -36.43 177 177 8.93 33.68 25 25 186.80 81.60 0 3.48 102.4 686 89 20190326 50000.00 50500.00 105.0 78.02 15.96 0 9.85 -7.35 212 212 8.89 24.07 19 19 186.80 81.60 0 3.17 106.1 686 89 20190326 50000.00 50500.00 109.1 78.01 15.95 0 9.95 -18.66 228 228 8.97 20.59 17 17 186.80 81.60 0 2.82 110.2 686 89 20190326 50000.00 50500.00 113.6 78.01 15.95 0 10.05 -87.41 537 289 8.96 22.55 62 86 186.80 81.60 0 2.46 114.8 686 89 20190326 50000.00 50500.00 119.2 78.00 15.95 0 9.95 -8.65 442 575 9.02 28.14 66 220 186.80 81.60 1 2.09 120.5 686 89 20190326 50000.00 50500.00 125.5 77.99 15.94 0 10.13 1.63 576 518 8.96 19.28 47 110 186.80 81.60 1 1.77 126.8 686 89 20190326 50000.00 50500.00 133.3 77.98 15.94 0 10.08 -73.51 599 807 9.01 22.34 57 204 186.80 81.60 1 1.46 134.7 686 89 20190326 50000.00 50500.00 142.1 77.97 15.93 0 10.24 34.76 600 1034 9.04 15.82 40 181 186.80 81.60 2 1.19 143.6 686 89 20190326 50000.00 50500.00 151.5 77.96 15.92 0 10.27 4.27 1063 1049 9.16 25.60 90 239 186.80 81.60 2 0.95 153.1 686 89 20190326 50000.00 50500.00 162.0 77.95 15.92 0 10.30 14.43 789 1246 9.04 15.19 45 189 186.80 81.60 5 0.72 163.8 686 89 20190326 50000.00 50500.00 173.0 77.93 15.91 0 10.42 20.93 939 1750 8.99 13.56 44 204 186.80 81.60 14 0.51 174.9 686 89 20190326 50000.00 50500.00 185.5 77.92 15.90 0 10.53 31.67 1048 2091 8.84 8.59 30 137 186.80 81.60 17 0.30 187.5 686 89 20190326 50000.00 50500.00 199.3 77.90 15.89 0 10.59 38.00 1227 2411 8.81 7.60 28 124 186.80 81.60 20 0.09 201.4 686 89 20190326 50000.00 50500.00 213.7 77.89 15.88 0 10.65 8.38 1187 2542 8.87 8.10 29 134 186.80 81.60 35 0.00 216.0 686 89 20190326 50000.00 50500.00 229.3 77.87 15.87 0 10.64 23.24 1193 2608 8.89 9.47 31 148 186.80 81.60 49 0.00 231.7 686 89 20190326 50000.00 50500.00 246.1 77.85 15.86 0 10.63 6.47 1132 2734 8.94 10.92 32 173 186.80 81.60 59 0.00 248.7 686 89 20190326 50000.00 50500.00 263.1 77.83 15.85 0 10.56 -43.15 1260 2647 8.96 14.96 44 206 186.80 81.60 76 0.00 265.9 686 89 20190326 50000.00 50500.00 281.6 77.81 15.84 0 10.51 -53.48 1025 2642 8.98 15.86 40 236 186.80 81.60 87 0.00 284.6 686 89 20190326 50000.00 50500.00 301.4 77.79 15.83 0 10.46 -34.07 1164 2622 9.01 21.92 57 295 186.80 81.60 100 0.00 304.5 686 89 20190326 50000.00 50500.00 321.7 77.77 15.82 0 10.43 -61.61 1087 2766 9.05 24.78 62 364 186.80 81.60 100 0.00 325.0 686 89 20190326 50000.00 50500.00 343.3 77.74 15.80 0 10.29 -87.16 1015 2294 9.08 36.21 88 457 186.80 81.60 100 0.00 346.8 686 89 20190326 50000.00 50500.00 365.6 77.72 15.79 0 10.31 -79.58 1171 2799 9.16 45.27 119 652 186.80 81.60 100 0.00 369.4 686 89 20190326 50000.00 50500.00 388.6 77.70 15.78 0 10.24 -136.37 1473 2873 9.34 87.34 272 1213 186.80 81.60 100 0.00 392.6 686 89 20190326 50000.00 50500.00 412.2 77.67 15.77 0 10.26 -96.45 1492 3194 9.45 111.62 330 1629 186.80 81.60 100 0.00 416.3 686 89 20190326 50000.00 50500.00 436.2 77.65 15.75 0 10.10 291.31 684 2107 9.48 116.95 241 1671 186.80 81.60 100 0.00 440.6 686 89 20190326 50000.00 50500.00 465.7 77.62 15.74 0 10.38 -643.84 472 3406 9.60 94.79 151 2389 186.80 81.60 100 0.00 470.4 686 89 20190326 50500.00 51000.00 77.5 78.05 15.98 0 8.91 -482.75 214 214 9.20 100.15 0 0 186.80 81.60 0 5.13 78.4 686 90 20190326 50500.00 51000.00 81.4 78.05 15.97 0 9.05 -110.13 211 211 8.79 82.76 0 0 186.80 81.60 0 4.89 82.3 686 90 20190326 50500.00 51000.00 85.2 78.04 15.97 0 9.46 -43.17 208 208 8.53 22.78 0 0 186.80 81.60 0 4.64 86.1 686 90 20190326 50500.00 51000.00 89.1 78.04 15.97 0 9.50 -11.80 202 202 8.61 26.75 0 0 186.80 81.60 0 4.37 90.0 686 90 20190326 50500.00 51000.00 93.1 78.03 15.97 0 9.74 -20.21 197 197 8.91 15.51 42 42 186.80 81.60 0 4.10 94.1 686 90 20190326 50500.00 51000.00 97.6 78.03 15.96 0 9.91 2.61 263 263 8.97 22.77 30 30 186.80 81.60 1 3.78 98.7 686 90 20190326 50500.00 51000.00 101.2 78.02 15.96 0 9.97 -11.32 328 328 9.03 29.46 46 46 186.80 81.60 0 3.48 102.3 686 90 20190326 50500.00 51000.00 105.1 78.02 15.96 0 9.93 -11.74 299 299 8.91 26.12 32 32 186.80 81.60 0 3.17 106.2 686 90 20190326 50500.00 51000.00 109.1 78.01 15.95 0 10.04 -22.44 310 310 9.04 20.14 28 28 186.80 81.60 0 2.82 110.2 686 90 20190326 50500.00 51000.00 113.6 78.01 15.95 0 10.18 -21.03 344 459 8.99 12.42 29 94 186.80 81.60 0 2.46 114.8 686 90 20190326 50500.00 51000.00 119.2 78.00 15.95 0 10.11 7.76 489 440 9.06 19.01 50 118 186.80 81.60 1 2.09 120.4 686 90 20190326 50500.00 51000.00 125.4 77.99 15.94 0 10.26 -49.35 662 620 9.15 17.00 50 128 186.80 81.60 1 1.77 126.8 686 90 20190326 50500.00 51000.00 133.3 77.98 15.94 0 10.28 25.16 838 674 9.12 16.89 61 137 186.80 81.60 1 1.46 134.7 686 90 20190326 50500.00 51000.00 142.2 77.97 15.93 0 10.38 13.12 780 857 9.14 14.16 45 130 186.80 81.60 1 1.19 143.8 686 90 20190326 50500.00 51000.00 151.5 77.96 15.92 0 10.43 17.26 962 984 9.18 14.32 59 153 186.80 81.60 2 0.95 153.1 686 90 20190326 50500.00 51000.00 162.0 77.95 15.92 0 10.49 -6.37 1134 1224 9.09 11.99 50 137 186.80 81.60 5 0.73 163.7 686 90 20190326 50500.00 51000.00 173.1 77.93 15.91 0 10.57 10.93 1159 1684 9.02 10.76 42 145 186.80 81.60 15 0.51 174.9 686 90 20190326 50500.00 51000.00 185.5 77.92 15.90 0 10.65 10.73 1233 2084 8.90 7.64 30 115 186.80 81.60 18 0.30 187.5 686 90 20190326 50500.00 51000.00 199.4 77.90 15.89 0 10.73 6.79 1350 2467 8.85 6.29 26 104 186.80 81.60 21 0.09 201.5 686 90 20190326 50500.00 51000.00 213.7 77.89 15.88 0 10.78 2.35 1334 2690 8.91 6.82 26 114 186.80 81.60 35 0.00 215.9 686 90 20190326 50500.00 51000.00 229.3 77.87 15.87 0 10.75 0.66 1290 2789 8.93 8.16 28 132 186.80 81.60 49 0.00 231.7 686 90 20190326 50500.00 51000.00 246.0 77.85 15.86 0 10.72 -25.54 1216 2820 8.97 9.53 29 149 186.80 81.60 60 0.00 248.6 686 90 20190326 50500.00 51000.00 263.1 77.83 15.85 0 10.64 -24.12 1247 2709 8.98 12.69 38 183 186.80 81.60 76 0.00 265.9 686 90 20190326 50500.00 51000.00 281.7 77.81 15.84 0 10.59 -66.02 1212 2815 9.00 15.17 42 219 186.80 81.60 88 0.00 284.6 686 90 20190326 50500.00 51000.00 301.3 77.79 15.83 0 10.49 -70.87 1348 2748 9.03 21.89 64 298 186.80 81.60 100 0.00 304.4 686 90 20190326 50500.00 51000.00 321.8 77.77 15.82 0 10.42 -44.62 1415 2795 9.08 31.10 92 416 186.80 81.60 100 0.00 325.1 686 90 20190326 50500.00 51000.00 343.3 77.74 15.80 0 10.40 -102.10 1125 3056 9.11 31.06 79 499 186.80 81.60 100 0.00 346.8 686 90 20190326 50500.00 51000.00 365.9 77.72 15.79 0 10.26 -219.61 2315 2937 9.28 83.90 372 1113 186.80 81.60 100 0.00 369.7 686 90 20190326 50500.00 51000.00 388.8 77.69 15.78 0 10.35 71.84 1434 4499 9.40 79.77 228 1657 186.80 81.60 100 0.00 392.7 686 90 20190326 50500.00 51000.00 412.3 77.67 15.77 0 10.33 44.32 986 3339 9.40 68.11 166 1298 186.80 81.60 100 0.00 416.5 686 90 20190326 50500.00 51000.00 436.2 77.65 15.75 0 10.40 -332.59 1431 4376 9.54 97.08 285 1987 186.80 81.60 100 0.00 440.6 686 90 20190326 50500.00 51000.00 465.9 77.62 15.74 0 10.39 -532.90 573 7860 9.29 53.63 44 1286 186.80 81.60 100 0.00 470.6 686 90 20190326 51000.00 51500.00 77.6 78.05 15.98 0 7.06 -2251.36 214 214 6.56 756.43 0 0 186.80 81.60 0 5.13 78.5 686 90 20190326 51000.00 51500.00 81.3 78.05 15.97 3 6.00 167.43 211 211 6.50 2611.17 0 0 186.80 81.60 1 4.89 82.2 686 90 20190326 51000.00 51500.00 85.0 78.04 15.97 0 9.37 -43.00 208 208 8.16 14.17 0 0 186.80 81.60 0 4.64 85.9 686 90 20190326 51000.00 51500.00 89.0 78.04 15.97 0 9.62 -1.94 202 202 8.27 10.11 0 0 186.80 81.60 0 4.37 90.0 686 90 20190326 51000.00 51500.00 93.2 78.03 15.96 0 9.76 -7.15 135 135 8.46 5.88 15 15 186.80 81.60 1 4.10 94.2 686 90 20190326 51000.00 51500.00 97.6 78.03 15.96 0 9.95 -13.58 157 157 8.44 5.33 8 8 186.80 81.60 0 3.78 98.7 686 90 20190326 51000.00 51500.00 101.3 78.02 15.96 0 10.06 -1.13 208 208 8.55 8.28 8 8 186.80 81.60 0 3.48 102.3 686 90 20190326 51000.00 51500.00 104.9 78.02 15.96 0 10.17 0.13 225 225 8.50 5.49 6 6 186.80 81.60 0 3.17 106.1 686 90 20190326 51000.00 51500.00 109.0 78.01 15.95 0 10.25 -30.79 256 256 8.61 5.81 6 6 186.80 81.60 1 2.82 110.2 686 90 20190326 51000.00 51500.00 113.6 78.01 15.95 0 10.28 -36.55 382 290 8.67 4.90 15 27 186.80 81.60 1 2.46 114.8 686 90 20190326 51000.00 51500.00 119.2 78.00 15.95 0 10.34 -21.86 459 397 8.69 5.41 15 32 186.80 81.60 1 2.09 120.5 686 90 20190326 51000.00 51500.00 125.4 77.99 15.94 0 10.38 4.74 558 513 8.69 5.39 16 37 186.80 81.60 0 1.77 126.7 686 90 20190326 51000.00 51500.00 133.3 77.98 15.94 0 10.43 6.37 621 586 8.69 4.71 15 35 186.80 81.60 1 1.46 134.7 686 90 20190326 51000.00 51500.00 142.2 77.97 15.93 0 10.50 15.78 831 783 8.81 5.60 21 48 186.80 81.60 1 1.19 143.7 686 90 20190326 51000.00 51500.00 151.5 77.96 15.92 0 10.55 1.52 881 988 8.84 5.52 20 55 186.80 81.60 3 0.95 153.1 686 90 20190326 51000.00 51500.00 161.9 77.95 15.92 0 10.63 1.51 971 1348 8.83 4.97 19 63 186.80 81.60 6 0.73 163.7 686 90 20190326 51000.00 51500.00 172.9 77.93 15.91 0 10.73 1.72 1041 1675 8.87 4.92 19 70 186.80 81.60 15 0.51 174.7 686 90 20190326 51000.00 51500.00 185.2 77.92 15.90 0 10.80 7.87 1084 2098 8.83 4.15 16 68 186.80 81.60 18 0.31 187.1 686 90 20190326 51000.00 51500.00 199.3 77.90 15.89 0 10.85 6.10 1218 2549 8.86 4.47 17 78 186.80 81.60 21 0.09 201.4 686 90 20190326 51000.00 51500.00 213.8 77.89 15.88 0 10.85 -4.62 1148 2706 8.92 5.39 18 96 186.80 81.60 36 0.00 216.0 686 90 20190326 51000.00 51500.00 229.4 77.87 15.87 0 10.82 9.05 1070 2688 8.93 6.06 18 102 186.80 81.60 50 0.00 231.8 686 90 20190326 51000.00 51500.00 246.1 77.85 15.86 0 10.79 -16.87 1010 2794 8.96 7.01 19 120 186.80 81.60 60 0.00 248.7 686 90 20190326 51000.00 51500.00 263.2 77.83 15.85 0 10.67 -45.37 1051 2642 8.96 10.36 27 152 186.80 81.60 76 0.00 265.9 686 90 20190326 51000.00 51500.00 281.8 77.81 15.84 0 10.61 -21.52 918 2676 8.97 11.22 27 180 186.80 81.60 88 0.00 284.8 686 90 20190326 51000.00 51500.00 301.3 77.79 15.83 0 10.48 -58.40 1080 2435 9.00 18.61 47 245 186.80 81.60 100 0.00 304.4 686 90 20190326 51000.00 51500.00 321.7 77.77 15.82 0 10.43 -85.86 1036 2544 9.03 22.16 55 310 186.80 81.60 100 0.00 325.1 686 90 20190326 51000.00 51500.00 343.2 77.74 15.80 0 10.39 -125.02 1063 3065 9.10 29.66 74 494 186.80 81.60 100 0.00 346.7 686 90 20190326 51000.00 51500.00 365.5 77.72 15.79 0 10.37 -128.60 1071 2993 9.14 35.36 88 568 186.80 81.60 100 0.00 369.2 686 90 20190326 51000.00 51500.00 388.6 77.70 15.78 0 10.30 -9.24 1011 3142 9.31 61.67 143 1034 186.80 81.60 100 0.00 392.6 686 90 20190326 51000.00 51500.00 412.3 77.67 15.77 0 10.24 10.06 1344 3157 9.45 111.35 322 1721 186.80 81.60 100 0.00 416.5 686 90 20190326 51000.00 51500.00 436.2 77.65 15.75 0 10.41 -244.05 694 4482 9.46 57.72 138 2106 186.80 81.60 100 0.00 440.6 686 90 20190326 51000.00 51500.00 465.8 77.62 15.74 0 10.20 -416.96 10206 3992 10.18 569.83 7293 11652 186.80 81.60 100 0.00 470.5 686 90 20190326 51500.00 52000.00 77.5 78.05 15.98 0 8.70 -60.24 214 214 7.20 22.66 0 0 186.80 81.60 0 5.13 78.4 686 99 20190326 51500.00 52000.00 81.3 78.05 15.97 0 8.52 46.88 211 211 7.52 79.94 0 0 186.80 81.60 0 4.89 82.2 686 99 20190326 51500.00 52000.00 85.3 78.04 15.97 0 9.26 -6.19 208 208 8.44 34.45 0 0 186.80 81.60 0 4.64 86.2 686 99 20190326 51500.00 52000.00 89.0 78.04 15.97 0 9.50 -7.85 202 202 8.56 25.74 0 0 186.80 81.60 0 4.37 90.0 686 99 20190326 51500.00 52000.00 93.2 78.03 15.96 0 9.69 -27.93 107 107 8.75 10.29 30 30 186.80 81.60 0 4.10 94.2 686 99 20190326 51500.00 52000.00 97.6 78.03 15.96 0 9.93 -20.17 163 163 8.78 10.79 14 14 186.80 81.60 0 3.77 98.7 686 99 20190326 51500.00 52000.00 101.2 78.02 15.96 0 10.04 20.86 198 198 8.86 13.81 14 14 186.80 81.60 0 3.48 102.3 686 99 20190326 51500.00 52000.00 105.0 78.02 15.96 0 10.19 -9.56 195 195 8.85 8.77 7 7 186.80 81.60 0 3.17 106.1 686 99 20190326 51500.00 52000.00 109.1 78.01 15.95 0 10.27 -2.27 212 212 8.88 8.07 8 8 186.80 81.60 0 2.82 110.2 686 99 20190326 51500.00 52000.00 113.5 78.01 15.95 0 10.30 -17.06 258 301 8.88 6.83 14 38 186.80 81.60 0 2.46 114.8 686 99 20190326 51500.00 52000.00 119.2 78.00 15.95 0 10.39 0.13 374 424 8.93 7.01 17 47 186.80 81.60 1 2.09 120.4 686 99 20190326 51500.00 52000.00 125.4 77.99 15.94 0 10.41 -4.98 543 484 9.01 7.92 24 55 186.80 81.60 1 1.77 126.8 686 99 20190326 51500.00 52000.00 133.4 77.98 15.94 0 10.46 7.35 709 680 9.04 8.64 29 72 186.80 81.60 2 1.46 134.8 686 99 20190326 51500.00 52000.00 142.2 77.97 15.93 0 10.57 -6.67 738 821 9.08 7.72 23 68 186.80 81.60 1 1.19 143.7 686 99 20190326 51500.00 52000.00 151.4 77.96 15.92 0 10.62 -3.12 882 1017 9.12 7.84 29 84 186.80 81.60 2 0.95 153.0 686 99 20190326 51500.00 52000.00 161.9 77.95 15.92 0 10.73 -7.86 1040 1376 9.09 6.10 26 84 186.80 81.60 5 0.73 163.7 686 99 20190326 51500.00 52000.00 173.0 77.93 15.91 0 10.78 -1.94 996 1790 9.01 5.61 20 88 186.80 81.60 15 0.51 174.9 686 99 20190326 51500.00 52000.00 185.5 77.92 15.90 0 10.86 1.68 1063 2300 8.93 4.39 16 78 186.80 81.60 19 0.31 187.4 686 99 20190326 51500.00 52000.00 199.4 77.90 15.89 0 10.91 8.64 1134 2703 8.91 4.08 15 79 186.80 81.60 21 0.09 201.5 686 99 20190326 51500.00 52000.00 213.6 77.89 15.88 0 10.91 6.70 1061 2817 8.95 4.73 15 91 186.80 81.60 36 0.00 215.9 686 99 20190326 51500.00 52000.00 229.4 77.87 15.87 0 10.88 -21.45 1006 2858 8.95 5.36 15 97 186.80 81.60 50 0.00 231.8 686 99 20190326 51500.00 52000.00 246.0 77.85 15.86 0 10.81 -24.91 970 2894 8.98 6.95 19 126 186.80 81.60 60 0.00 248.6 686 99 20190326 51500.00 52000.00 263.2 77.83 15.85 0 10.70 -29.16 908 2680 8.98 8.87 22 145 186.80 81.60 77 0.00 265.9 686 99 20190326 51500.00 52000.00 281.6 77.81 15.84 0 10.61 -64.37 969 2683 9.00 12.55 30 192 186.80 81.60 88 0.00 284.6 686 99 20190326 51500.00 52000.00 301.4 77.79 15.83 0 10.53 -83.86 1021 2833 9.04 17.45 43 279 186.80 81.60 100 0.00 304.5 686 99 20190326 51500.00 52000.00 321.7 77.77 15.82 0 10.50 -22.42 1005 2712 9.05 19.24 46 289 186.80 81.60 100 0.00 325.0 686 99 20190326 51500.00 52000.00 343.2 77.74 15.80 0 10.42 -70.27 1092 3085 9.13 29.30 73 484 186.80 81.60 100 0.00 346.7 686 99 20190326 51500.00 52000.00 365.4 77.72 15.79 0 10.28 -120.24 1136 2528 9.18 48.73 127 650 186.80 81.60 100 0.00 369.2 686 99 20190326 51500.00 52000.00 388.5 77.70 15.78 0 10.25 -35.74 1242 2636 9.35 81.59 220 1072 186.80 81.60 100 0.00 392.5 686 99 20190326 51500.00 52000.00 412.5 77.67 15.77 0 10.32 -133.55 850 4054 9.45 71.17 170 1925 186.80 81.60 100 0.00 416.7 686 99 20190326 51500.00 52000.00 436.1 77.65 15.75 0 10.29 178.38 488 2967 9.47 64.75 129 1809 186.80 81.60 100 0.00 440.5 686 99 20190326 51500.00 52000.00 466.1 77.62 15.74 0 10.45 -282.49 737 6765 8.94 25.95 23 417 186.80 81.60 100 0.00 470.8 686 99 20190326 52000.00 52500.00 77.5 78.05 15.98 0 8.85 333.07 214 214 7.85 39.55 0 0 186.80 81.60 0 5.13 78.3 686 91 20190326 52000.00 52500.00 81.3 78.05 15.97 0 9.54 7165.34 211 211 9.22 75.85 0 0 186.80 81.60 0 4.89 82.1 686 91 20190326 52000.00 52500.00 85.4 78.04 15.97 0 6.72 3069.04 208 208 6.72 3172.24 0 0 186.80 81.60 1 4.64 86.3 686 91 20190326 52000.00 52500.00 88.2 78.04 15.97 0 9.34 1.75 202 202 8.74 51.55 0 0 186.80 81.60 0 4.37 89.1 686 91 20190326 52000.00 52500.00 94.0 78.03 15.96 0 9.41 -20.04 66 66 8.84 25.37 64 64 186.80 81.60 0 4.10 95.0 686 91 20190326 52000.00 52500.00 97.4 78.03 15.96 0 9.66 -36.46 171 171 8.61 18.80 25 25 186.80 81.60 0 3.77 98.5 686 91 20190326 52000.00 52500.00 101.3 78.02 15.96 0 9.79 11.80 158 158 8.62 19.56 17 17 186.80 81.60 0 3.48 102.4 686 91 20190326 52000.00 52500.00 105.1 78.02 15.96 0 9.87 -23.84 201 201 8.62 16.21 18 18 186.80 81.60 0 3.17 106.2 686 91 20190326 52000.00 52500.00 109.0 78.01 15.95 0 10.02 -18.75 214 214 8.85 16.61 16 16 186.80 81.60 0 2.82 110.2 686 91 20190326 52000.00 52500.00 113.5 78.01 15.95 0 10.23 1.90 394 290 8.86 9.20 26 48 186.80 81.60 1 2.46 114.7 686 91 20190326 52000.00 52500.00 119.2 78.00 15.95 0 10.32 -11.27 526 429 8.88 8.87 30 59 186.80 81.60 0 2.10 120.4 686 91 20190326 52000.00 52500.00 125.5 77.99 15.94 0 10.33 16.44 644 553 8.91 10.43 34 73 186.80 81.60 1 1.77 126.8 686 91 20190326 52000.00 52500.00 133.3 77.98 15.94 0 10.24 6.52 795 580 8.85 13.50 44 85 186.80 81.60 1 1.46 134.7 686 91 20190326 52000.00 52500.00 142.0 77.97 15.93 0 10.33 23.79 845 847 8.96 14.17 48 118 186.80 81.60 2 1.19 143.5 686 91 20190326 52000.00 52500.00 151.4 77.96 15.92 0 10.37 -22.84 1067 1051 8.99 17.78 60 146 186.80 81.60 3 0.95 153.0 686 91 20190326 52000.00 52500.00 162.1 77.95 15.92 0 10.51 -17.77 871 1529 9.00 10.62 31 129 186.80 81.60 6 0.73 163.8 686 91 20190326 52000.00 52500.00 173.0 77.93 15.91 0 10.60 6.74 944 1663 8.99 8.94 29 119 186.80 81.60 16 0.51 174.8 686 91 20190326 52000.00 52500.00 185.3 77.92 15.90 0 10.72 12.35 1135 2335 8.98 7.40 25 118 186.80 81.60 19 0.31 187.3 686 91 20190326 52000.00 52500.00 199.4 77.90 15.89 0 10.82 10.39 1160 2859 8.96 5.69 19 112 186.80 81.60 22 0.09 201.5 686 91 20190326 52000.00 52500.00 213.7 77.89 15.88 0 10.87 1.58 1111 3010 8.93 5.16 17 107 186.80 81.60 36 0.00 216.0 686 91 20190326 52000.00 52500.00 229.4 77.87 15.87 0 10.85 0.38 1101 3023 8.93 6.03 18 108 186.80 81.60 50 0.00 231.8 686 91 20190326 52000.00 52500.00 246.0 77.85 15.86 0 10.83 -16.08 1035 3248 8.97 6.68 18 130 186.80 81.60 60 0.00 248.6 686 91 20190326 52000.00 52500.00 263.1 77.83 15.85 0 10.71 -37.75 1116 2920 8.98 10.03 27 161 186.80 81.60 77 0.00 265.9 686 91 20190326 52000.00 52500.00 281.7 77.81 15.84 0 10.65 -58.22 985 2985 9.00 11.27 28 195 186.80 81.60 88 0.00 284.6 686 91 20190326 52000.00 52500.00 301.4 77.79 15.83 0 10.57 -62.01 990 2918 9.02 14.47 35 241 186.80 81.60 100 0.00 304.6 686 91 20190326 52000.00 52500.00 321.7 77.77 15.82 0 10.53 -54.39 1026 3144 9.06 18.01 45 320 186.80 81.60 100 0.00 325.0 686 91 20190326 52000.00 52500.00 343.2 77.74 15.80 0 10.50 -46.40 995 3361 9.10 20.77 51 406 186.80 81.60 100 0.00 346.8 686 91 20190326 52000.00 52500.00 365.4 77.72 15.79 0 10.46 -148.64 1182 3301 9.17 30.75 81 527 186.80 81.60 100 0.00 369.2 686 91 20190326 52000.00 52500.00 388.6 77.70 15.78 0 10.36 -86.83 1338 3250 9.34 64.00 178 994 186.80 81.60 100 0.00 392.6 686 91 20190326 52000.00 52500.00 412.9 77.67 15.77 0 10.30 -16.88 861 2885 9.43 74.77 166 1291 186.80 81.60 100 0.00 417.1 686 91 20190326 52000.00 52500.00 436.1 77.65 15.75 0 10.34 -184.32 1066 2817 9.48 81.30 208 1244 186.80 81.60 100 0.00 440.6 686 91 20190326 52000.00 52500.00 465.9 77.62 15.74 0 10.01 359.16 995 1855 9.68 263.90 766 3213 186.80 81.60 100 0.00 470.6 686 91 20190326 52500.00 53000.00 77.5 78.05 15.98 0 8.69 -473.81 214 214 9.49 275.22 0 0 186.80 81.60 0 5.13 78.3 687 91 20190326 52500.00 53000.00 81.1 78.05 15.97 0 8.90 1311.39 211 211 9.14 119.73 0 0 186.80 81.60 0 4.89 82.0 687 91 20190326 52500.00 53000.00 85.0 78.04 15.97 0 8.97 78.57 208 208 8.33 69.83 0 0 186.80 81.60 0 4.64 85.9 687 91 20190326 52500.00 53000.00 89.1 78.04 15.97 0 9.29 70.40 202 202 8.52 36.02 0 0 186.80 81.60 0 4.37 90.1 687 91 20190326 52500.00 53000.00 93.2 78.03 15.96 0 9.47 -62.90 142 142 8.72 16.07 49 49 186.80 81.60 0 4.10 94.2 687 91 20190326 52500.00 53000.00 97.5 78.03 15.96 0 9.73 -4.16 189 189 8.65 13.92 21 21 186.80 81.60 0 3.77 98.6 687 91 20190326 52500.00 53000.00 101.2 78.02 15.96 0 9.85 7.41 207 207 8.67 18.26 17 17 186.80 81.60 0 3.48 102.3 687 91 20190326 52500.00 53000.00 104.9 78.02 15.96 0 9.95 -20.87 197 197 8.58 12.04 11 11 186.80 81.60 0 3.17 106.0 687 91 20190326 52500.00 53000.00 109.1 78.01 15.95 0 10.06 -31.71 216 216 8.81 11.01 10 10 186.80 81.60 1 2.82 110.2 687 91 20190326 52500.00 53000.00 113.6 78.01 15.95 0 10.08 -7.86 305 343 8.80 9.56 23 61 186.80 81.60 0 2.46 114.8 687 91 20190326 52500.00 53000.00 119.2 78.00 15.95 0 10.13 -6.50 428 423 8.83 11.92 30 72 186.80 81.60 1 2.10 120.5 687 91 20190326 52500.00 53000.00 125.4 77.99 15.94 0 10.24 -6.89 528 588 8.90 9.87 29 80 186.80 81.60 1 1.77 126.8 687 91 20190326 52500.00 53000.00 133.3 77.98 15.94 0 10.26 5.93 557 691 8.84 9.60 24 75 186.80 81.60 1 1.46 134.7 687 91 20190326 52500.00 53000.00 142.3 77.97 15.93 0 10.30 -3.43 668 896 8.93 10.17 32 106 186.80 81.60 2 1.19 143.8 687 91 20190326 52500.00 53000.00 151.5 77.96 15.92 0 10.33 -13.80 742 1052 8.92 10.89 32 114 186.80 81.60 3 0.95 153.1 687 91 20190326 52500.00 53000.00 162.0 77.95 15.92 0 10.41 -4.43 744 1369 8.88 8.43 25 111 186.80 81.60 6 0.73 163.7 687 91 20190326 52500.00 53000.00 173.0 77.93 15.91 0 10.53 2.03 783 1786 8.83 7.04 21 114 186.80 81.60 16 0.51 174.9 687 91 20190326 52500.00 53000.00 185.4 77.92 15.90 0 10.58 15.75 890 1948 8.78 6.12 19 94 186.80 81.60 21 0.31 187.4 687 91 20190326 52500.00 53000.00 199.2 77.90 15.89 0 10.70 7.00 982 2509 8.79 5.17 17 94 186.80 81.60 22 0.09 201.3 687 91 20190326 52500.00 53000.00 213.7 77.89 15.88 0 10.73 -2.78 1015 2625 8.85 5.88 18 105 186.80 81.60 36 0.00 215.9 687 91 20190326 52500.00 53000.00 229.3 77.87 15.87 0 10.75 5.41 988 2759 8.87 6.23 18 109 186.80 81.60 50 0.00 231.7 687 91 20190326 52500.00 53000.00 245.9 77.85 15.86 0 10.71 5.91 940 2839 8.91 7.60 20 134 186.80 81.60 61 0.00 248.5 687 91 20190326 52500.00 53000.00 263.0 77.83 15.85 0 10.65 -10.39 950 2576 8.92 9.27 23 141 186.80 81.60 77 0.00 265.7 687 91 20190326 52500.00 53000.00 281.6 77.81 15.84 0 10.58 1.78 983 2578 8.96 12.12 30 181 186.80 81.60 88 0.00 284.6 687 91 20190326 52500.00 53000.00 301.4 77.79 15.83 0 10.53 -50.81 898 2538 8.97 13.85 32 210 186.80 81.60 100 0.00 304.5 687 91 20190326 52500.00 53000.00 321.7 77.77 15.82 0 10.50 -66.07 977 2808 9.02 17.69 42 284 186.80 81.60 100 0.00 325.0 687 91 20190326 52500.00 53000.00 343.2 77.74 15.80 0 10.42 -45.15 990 2715 9.07 24.03 58 371 186.80 81.60 100 0.00 346.7 687 91 20190326 52500.00 53000.00 365.4 77.72 15.79 0 10.43 19.02 858 3055 9.11 23.98 54 459 186.80 81.60 100 0.00 369.2 687 91 20190326 52500.00 53000.00 388.7 77.70 15.78 0 10.30 -160.23 928 2985 9.31 56.13 130 967 186.80 81.60 100 0.00 392.7 687 91 20190326 52500.00 53000.00 412.4 77.67 15.77 0 10.40 -129.96 969 3363 9.38 53.25 128 1034 186.80 81.60 100 0.00 416.6 687 91 20190326 52500.00 53000.00 436.0 77.65 15.75 0 10.37 -151.20 1190 3671 9.53 90.36 242 1711 186.80 81.60 100 0.00 440.4 687 91 20190326 52500.00 53000.00 465.8 77.62 15.74 0 10.27 125.18 753 3602 9.74 158.38 375 3888 186.80 81.60 100 0.00 470.5 687 91 20190326 53000.00 53500.00 77.6 78.05 15.98 0 8.72 160.89 214 214 7.22 20.36 0 0 186.80 81.60 0 5.13 78.5 687 93 20190326 53000.00 53500.00 81.3 78.05 15.97 0 9.15 -31.95 211 211 8.58 49.63 0 0 186.80 81.60 0 4.89 82.2 687 93 20190326 53000.00 53500.00 85.1 78.04 15.97 0 9.22 4.83 208 208 8.42 37.19 0 0 186.80 81.60 1 4.64 86.0 687 93 20190326 53000.00 53500.00 89.0 78.04 15.97 0 9.14 25.21 201 201 8.54 60.56 0 0 186.80 81.60 0 4.37 90.0 687 93 20190326 53000.00 53500.00 93.2 78.03 15.97 0 9.45 -44.14 176 176 8.93 22.44 80 80 186.80 81.60 0 4.10 94.2 687 93 20190326 53000.00 53500.00 97.6 78.03 15.96 0 9.76 9.19 184 184 8.84 16.43 23 23 186.80 81.60 0 3.77 98.7 687 93 20190326 53000.00 53500.00 101.3 78.02 15.96 0 9.91 -4.68 199 199 8.87 17.42 16 16 186.80 81.60 0 3.48 102.4 687 93 20190326 53000.00 53500.00 105.1 78.02 15.96 0 10.10 -4.96 195 195 8.85 10.21 8 8 186.80 81.60 0 3.17 106.2 687 93 20190326 53000.00 53500.00 109.1 78.01 15.95 0 10.18 -1.48 214 214 8.89 9.58 8 8 186.80 81.60 0 2.82 110.2 687 93 20190326 53000.00 53500.00 113.6 78.01 15.95 0 10.23 -22.26 382 297 8.93 9.21 25 47 186.80 81.60 1 2.46 114.8 687 93 20190326 53000.00 53500.00 119.2 78.00 15.95 0 10.27 1.17 449 454 8.99 10.73 28 72 186.80 81.60 1 2.10 120.5 687 93 20190326 53000.00 53500.00 125.5 77.99 15.94 0 10.30 18.93 500 589 8.93 9.89 25 75 186.80 81.60 1 1.77 126.8 687 93 20190326 53000.00 53500.00 133.3 77.98 15.94 0 10.25 35.40 532 565 8.88 10.40 27 72 186.80 81.60 2 1.46 134.7 687 93 20190326 53000.00 53500.00 142.3 77.97 15.93 0 10.29 11.14 574 833 8.95 11.03 28 106 186.80 81.60 2 1.19 143.8 687 93 20190326 53000.00 53500.00 151.4 77.96 15.92 0 10.33 -13.64 777 991 9.03 13.44 40 133 186.80 81.60 3 0.95 153.0 687 93 20190326 53000.00 53500.00 162.0 77.95 15.92 0 10.36 -10.16 790 1179 8.94 11.87 35 131 186.80 81.60 6 0.73 163.7 687 93 20190326 53000.00 53500.00 173.0 77.93 15.91 0 10.48 15.29 871 1603 8.94 9.57 33 148 186.80 81.60 16 0.51 174.9 687 93 20190326 53000.00 53500.00 185.5 77.92 15.90 0 10.59 4.06 938 1996 8.81 6.91 22 104 186.80 81.60 21 0.31 187.4 687 93 20190326 53000.00 53500.00 199.3 77.90 15.89 0 10.73 32.69 1030 2559 8.82 5.26 17 96 186.80 81.60 23 0.09 201.4 687 93 20190326 53000.00 53500.00 213.6 77.89 15.88 0 10.79 11.52 1056 2792 8.88 5.61 18 103 186.80 81.60 36 0.00 215.9 687 93 20190326 53000.00 53500.00 229.3 77.87 15.87 0 10.83 6.58 966 2900 8.90 5.29 15 98 186.80 81.60 51 0.00 231.7 687 93 20190326 53000.00 53500.00 246.0 77.85 15.86 0 10.78 -12.88 1016 2899 8.93 6.91 19 119 186.80 81.60 62 0.00 248.6 687 93 20190326 53000.00 53500.00 263.0 77.83 15.85 0 10.75 -6.89 918 2918 8.95 7.46 18 133 186.80 81.60 77 0.00 265.8 687 93 20190326 53000.00 53500.00 281.7 77.81 15.84 0 10.65 -30.97 963 2801 8.97 10.64 26 172 186.80 81.60 88 0.00 284.6 687 93 20190326 53000.00 53500.00 301.3 77.79 15.83 0 10.57 -77.36 1041 2524 8.99 14.39 36 200 186.80 81.60 100 0.00 304.4 687 93 20190326 53000.00 53500.00 321.7 77.77 15.82 0 10.51 -18.13 994 2648 9.03 17.80 42 262 186.80 81.60 100 0.00 325.0 687 93 20190326 53000.00 53500.00 343.2 77.74 15.80 0 10.46 -124.56 997 2855 9.08 23.12 55 369 186.80 81.60 100 0.00 346.7 687 93 20190326 53000.00 53500.00 365.4 77.72 15.79 0 10.43 12.79 1017 2901 9.13 27.85 69 457 186.80 81.60 100 0.00 369.2 687 93 20190326 53000.00 53500.00 388.7 77.69 15.78 0 10.42 45.29 1083 3519 9.31 44.89 112 845 186.80 81.60 100 0.00 392.7 687 93 20190326 53000.00 53500.00 412.3 77.67 15.77 0 10.40 13.50 890 2989 9.37 50.09 115 892 186.80 81.60 100 0.00 416.5 687 93 20190326 53000.00 53500.00 436.2 77.65 15.75 0 10.33 -207.31 533 2591 9.45 54.14 109 1217 186.80 81.60 100 0.00 440.6 687 93 20190326 53000.00 53500.00 466.0 77.62 15.74 0 10.38 314.94 380 3852 9.27 55.59 33 673 186.80 81.60 100 0.00 470.7 687 93 20190326 53500.00 54000.00 77.6 78.05 15.98 0 9.00 -399.09 214 214 7.00 8.87 0 0 186.80 81.60 0 5.13 78.5 686 91 20190326 53500.00 54000.00 81.5 78.05 15.97 0 8.81 9570.35 211 211 8.81 9559.28 0 0 186.80 81.60 0 4.89 82.3 686 91 20190326 53500.00 54000.00 84.9 78.04 15.97 0 9.24 -88.76 208 208 8.34 29.17 0 0 186.80 81.60 0 4.64 85.8 686 91 20190326 53500.00 54000.00 89.1 78.04 15.97 0 9.34 -67.82 201 201 8.51 28.56 0 0 186.80 81.60 0 4.37 90.0 686 91 20190326 53500.00 54000.00 93.2 78.03 15.97 0 9.46 -73.22 154 154 8.83 17.76 62 62 186.80 81.60 0 4.09 94.1 686 91 20190326 53500.00 54000.00 97.5 78.03 15.96 0 9.49 -18.49 144 144 8.73 19.93 34 34 186.80 81.60 0 3.77 98.6 686 91 20190326 53500.00 54000.00 101.3 78.02 15.96 0 9.87 -30.83 202 202 8.82 14.63 17 17 186.80 81.60 0 3.48 102.4 686 91 20190326 53500.00 54000.00 105.1 78.02 15.96 0 9.97 -5.35 186 186 8.60 9.95 9 9 186.80 81.60 0 3.17 106.2 686 91 20190326 53500.00 54000.00 109.0 78.01 15.95 0 10.15 -22.71 221 221 8.79 8.49 9 9 186.80 81.60 1 2.82 110.2 686 91 20190326 53500.00 54000.00 113.5 78.01 15.95 0 10.16 -18.34 290 283 8.77 7.61 17 40 186.80 81.60 0 2.46 114.7 686 91 20190326 53500.00 54000.00 119.1 78.00 15.95 0 10.21 -3.07 486 444 8.87 11.17 29 65 186.80 81.60 1 2.10 120.4 686 91 20190326 53500.00 54000.00 125.5 77.99 15.94 0 10.18 24.75 496 468 8.82 10.20 28 65 186.80 81.60 2 1.77 126.8 686 91 20190326 53500.00 54000.00 133.3 77.98 15.94 0 10.26 20.36 579 734 8.83 10.23 26 81 186.80 81.60 2 1.46 134.7 686 91 20190326 53500.00 54000.00 142.2 77.97 15.93 0 10.24 -16.43 826 806 8.93 14.03 48 120 186.80 81.60 2 1.19 143.7 686 91 20190326 53500.00 54000.00 151.4 77.96 15.92 0 10.29 -9.11 764 1036 8.94 12.03 36 127 186.80 81.60 3 0.95 153.0 686 91 20190326 53500.00 54000.00 162.0 77.95 15.92 0 10.36 15.67 828 1272 8.94 10.04 36 139 186.80 81.60 6 0.73 163.7 686 91 20190326 53500.00 54000.00 173.1 77.93 15.91 0 10.48 -13.40 774 1617 8.86 7.76 24 120 186.80 81.60 17 0.51 174.9 686 91 20190326 53500.00 54000.00 185.3 77.92 15.90 0 10.57 28.88 879 1934 8.79 6.31 20 98 186.80 81.60 22 0.31 187.3 686 91 20190326 53500.00 54000.00 199.3 77.90 15.89 0 10.66 14.24 1116 2381 8.80 6.00 21 101 186.80 81.60 22 0.09 201.4 686 91 20190326 53500.00 54000.00 213.7 77.89 15.88 0 10.72 21.33 1029 2550 8.85 6.24 20 108 186.80 81.60 37 0.00 215.9 686 91 20190326 53500.00 54000.00 229.4 77.87 15.87 0 10.74 0.04 1024 2705 8.88 6.55 19 110 186.80 81.60 51 0.00 231.8 686 91 20190326 53500.00 54000.00 246.0 77.85 15.86 0 10.74 11.98 974 2776 8.92 7.25 19 123 186.80 81.60 62 0.00 248.6 686 91 20190326 53500.00 54000.00 263.1 77.83 15.85 0 10.67 -1.55 988 2685 8.93 9.43 23 145 186.80 81.60 78 0.00 265.8 686 91 20190326 53500.00 54000.00 281.6 77.81 15.84 0 10.61 -17.28 930 2609 8.95 11.10 26 169 186.80 81.60 88 0.00 284.6 686 91 20190326 53500.00 54000.00 301.3 77.79 15.83 0 10.57 4.54 910 2527 8.97 12.52 29 187 186.80 81.60 100 0.00 304.4 686 91 20190326 53500.00 54000.00 321.7 77.77 15.82 0 10.51 -5.31 995 2597 9.02 17.48 43 258 186.80 81.60 100 0.00 325.0 686 91 20190326 53500.00 54000.00 343.2 77.74 15.80 0 10.44 -15.84 1065 2529 9.07 24.12 61 335 186.80 81.60 100 0.00 346.7 686 91 20190326 53500.00 54000.00 365.5 77.72 15.79 0 10.39 -62.01 1164 3055 9.15 35.17 91 555 186.80 81.60 100 0.00 369.2 686 91 20190326 53500.00 54000.00 388.7 77.70 15.78 0 10.43 -40.21 1059 3289 9.28 41.04 101 726 186.80 81.60 100 0.00 392.6 686 91 20190326 53500.00 54000.00 412.2 77.67 15.77 0 10.16 87.74 2136 1934 9.44 124.46 615 1406 186.80 81.60 100 0.00 416.4 686 91 20190326 53500.00 54000.00 436.1 77.65 15.75 1 10.28 88.13 1255 2806 9.49 106.66 299 1512 186.80 81.60 100 0.00 440.5 686 91 20190326 53500.00 54000.00 465.9 77.62 15.74 0 10.40 89.73 1229 4627 9.74 147.81 427 3535 186.80 81.60 100 0.00 470.6 686 91 20190326 54000.00 54500.00 77.7 78.05 15.98 0 8.55 -518.85 214 214 9.04 177.61 0 0 186.80 81.60 0 5.13 78.6 685 92 20190326 54000.00 54500.00 81.4 78.05 15.97 0 9.07 -167.21 211 211 8.04 52.18 0 0 186.80 81.60 0 4.89 82.2 685 92 20190326 54000.00 54500.00 85.1 78.04 15.97 0 9.38 -71.01 208 208 8.41 23.49 0 0 186.80 81.60 1 4.64 86.0 685 92 20190326 54000.00 54500.00 89.1 78.04 15.97 0 9.25 -19.03 201 201 8.58 45.88 0 0 186.80 81.60 0 4.37 90.0 685 92 20190326 54000.00 54500.00 93.0 78.03 15.97 0 9.30 40.72 158 158 8.83 33.62 96 96 186.80 81.60 0 4.09 94.0 685 92 20190326 54000.00 54500.00 97.6 78.03 15.96 0 9.62 10.51 161 161 8.73 19.99 27 27 186.80 81.60 0 3.77 98.7 685 92 20190326 54000.00 54500.00 101.3 78.02 15.96 0 9.76 6.03 206 206 8.81 26.13 25 25 186.80 81.60 0 3.48 102.3 685 92 20190326 54000.00 54500.00 104.9 78.02 15.96 0 9.90 4.59 162 162 8.73 15.78 10 10 186.80 81.60 1 3.17 106.1 685 92 20190326 54000.00 54500.00 109.1 78.01 15.95 0 10.05 -11.77 191 191 8.69 13.00 10 10 186.80 81.60 0 2.82 110.2 685 92 20190326 54000.00 54500.00 113.6 78.01 15.95 0 10.09 2.15 317 275 8.79 11.40 23 49 186.80 81.60 1 2.46 114.8 685 92 20190326 54000.00 54500.00 119.0 78.00 15.95 0 10.16 8.31 483 494 8.94 14.53 36 92 186.80 81.60 1 2.10 120.3 685 92 20190326 54000.00 54500.00 125.4 77.99 15.94 0 10.21 0.76 565 553 8.98 13.52 35 91 186.80 81.60 1 1.77 126.8 685 92 20190326 54000.00 54500.00 133.3 77.98 15.94 0 10.28 5.99 611 781 8.96 11.77 30 100 186.80 81.60 1 1.46 134.8 685 92 20190326 54000.00 54500.00 142.2 77.97 15.93 0 10.26 -36.06 566 824 9.00 11.85 30 114 186.80 81.60 2 1.19 143.7 685 92 20190326 54000.00 54500.00 151.4 77.96 15.92 0 10.32 -24.29 647 1078 9.00 11.04 31 131 186.80 81.60 3 0.95 153.0 685 92 20190326 54000.00 54500.00 162.2 77.95 15.92 0 10.36 -16.27 723 1375 8.92 10.15 30 145 186.80 81.60 7 0.73 163.9 685 92 20190326 54000.00 54500.00 173.1 77.93 15.91 0 10.48 14.28 712 1653 8.88 7.54 24 133 186.80 81.60 17 0.52 174.9 685 92 20190326 54000.00 54500.00 185.6 77.92 15.90 0 10.56 29.35 792 2001 8.78 6.10 18 104 186.80 81.60 22 0.31 187.6 685 92 20190326 54000.00 54500.00 199.3 77.90 15.89 0 10.63 22.36 928 2397 8.79 5.80 18 105 186.80 81.60 22 0.09 201.4 685 92 20190326 54000.00 54500.00 213.7 77.89 15.88 0 10.70 15.68 955 2601 8.84 6.08 18 110 186.80 81.60 37 0.00 215.9 685 92 20190326 54000.00 54500.00 229.3 77.87 15.87 0 10.75 22.44 936 2847 8.86 6.05 16 111 186.80 81.60 51 0.00 231.7 685 92 20190326 54000.00 54500.00 246.0 77.85 15.86 0 10.73 1.66 968 2931 8.90 7.07 19 128 186.80 81.60 62 0.00 248.5 685 92 20190326 54000.00 54500.00 263.0 77.83 15.85 0 10.69 -0.40 908 2725 8.92 8.01 19 133 186.80 81.60 78 0.00 265.8 685 92 20190326 54000.00 54500.00 281.7 77.81 15.84 0 10.63 -6.39 968 2760 8.95 10.73 26 169 186.80 81.60 89 0.00 284.6 685 92 20190326 54000.00 54500.00 301.2 77.79 15.83 0 10.60 -29.46 927 2897 8.97 11.59 27 200 186.80 81.60 100 0.00 304.4 685 92 20190326 54000.00 54500.00 321.6 77.77 15.82 0 10.51 -48.33 918 2776 9.02 16.41 37 264 186.80 81.60 100 0.00 325.0 685 92 20190326 54000.00 54500.00 343.2 77.74 15.80 0 10.49 16.24 1128 2916 9.08 22.37 58 348 186.80 81.60 100 0.00 346.7 685 92 20190326 54000.00 54500.00 365.5 77.72 15.79 0 10.44 -57.06 1089 3038 9.14 28.81 73 471 186.80 81.60 100 0.00 369.2 685 92 20190326 54000.00 54500.00 388.7 77.70 15.78 0 10.37 -162.07 1101 2888 9.29 50.35 126 757 186.80 81.60 100 0.00 392.7 685 92 20190326 54000.00 54500.00 412.3 77.67 15.77 0 10.38 102.80 1710 3715 9.46 91.20 295 1470 186.80 81.60 100 0.00 416.5 685 92 20190326 54000.00 54500.00 436.0 77.65 15.75 0 10.22 -42.55 1036 2301 9.48 107.21 277 1390 186.80 81.60 100 0.00 440.5 685 92 20190326 54000.00 54500.00 465.9 77.62 15.74 0 10.40 -106.93 1232 3409 9.68 119.20 345 2127 186.80 81.60 100 0.00 470.6 685 92 20190326 54500.00 55000.00 77.8 78.05 15.98 0 8.75 119.06 214 214 8.25 38.30 0 0 186.80 81.60 0 5.13 78.6 685 91 20190326 54500.00 55000.00 81.4 78.05 15.97 0 8.16 -459.75 211 211 6.66 29.39 0 0 186.80 81.60 1 4.89 82.3 685 91 20190326 54500.00 55000.00 84.9 78.04 15.97 0 9.25 -80.64 208 208 8.38 32.49 0 0 186.80 81.60 0 4.64 85.9 685 91 20190326 54500.00 55000.00 89.1 78.04 15.97 0 9.31 -17.84 201 201 8.47 32.81 0 0 186.80 81.60 0 4.37 90.0 685 91 20190326 54500.00 55000.00 93.0 78.03 15.97 0 9.47 42.87 142 142 8.70 18.08 50 50 186.80 81.60 0 4.09 94.0 685 91 20190326 54500.00 55000.00 97.6 78.03 15.96 0 9.63 -4.80 172 172 8.71 20.43 27 27 186.80 81.60 0 3.77 98.7 685 91 20190326 54500.00 55000.00 101.3 78.02 15.96 0 9.87 7.11 176 176 8.64 16.10 14 14 186.80 81.60 0 3.48 102.4 685 91 20190326 54500.00 55000.00 105.0 78.02 15.96 0 10.03 -2.01 181 181 8.70 11.23 8 8 186.80 81.60 0 3.17 106.1 685 91 20190326 54500.00 55000.00 109.1 78.01 15.95 0 10.11 -25.23 211 211 8.71 11.02 10 10 186.80 81.60 0 2.82 110.3 685 91 20190326 54500.00 55000.00 113.5 78.01 15.95 0 10.19 -8.35 334 310 8.79 8.13 20 44 186.80 81.60 1 2.46 114.7 685 91 20190326 54500.00 55000.00 119.2 78.00 15.95 0 10.18 11.00 368 494 8.87 10.36 24 78 186.80 81.60 1 2.10 120.5 685 91 20190326 54500.00 55000.00 125.5 77.99 15.94 0 10.23 3.57 481 607 8.90 10.65 27 84 186.80 81.60 2 1.77 126.8 685 91 20190326 54500.00 55000.00 133.3 77.98 15.94 0 10.21 31.12 619 640 8.88 12.27 35 91 186.80 81.60 2 1.46 134.7 685 91 20190326 54500.00 55000.00 142.2 77.97 15.93 0 10.26 -14.70 575 779 8.91 11.10 29 97 186.80 81.60 2 1.19 143.7 685 91 20190326 54500.00 55000.00 151.4 77.96 15.92 0 10.35 14.31 641 1091 8.95 10.32 27 114 186.80 81.60 4 0.95 153.1 685 91 20190326 54500.00 55000.00 162.1 77.95 15.92 0 10.40 0.71 701 1314 8.91 8.84 26 119 186.80 81.60 7 0.73 163.8 685 91 20190326 54500.00 55000.00 173.1 77.93 15.91 0 10.50 33.38 769 1659 8.87 7.69 24 121 186.80 81.60 17 0.52 174.9 685 91 20190326 54500.00 55000.00 185.4 77.92 15.90 0 10.59 23.61 764 2056 8.80 5.78 17 102 186.80 81.60 23 0.31 187.4 685 91 20190326 54500.00 55000.00 199.3 77.90 15.89 0 10.67 31.01 993 2504 8.80 5.54 18 102 186.80 81.60 23 0.09 201.4 685 91 20190326 54500.00 55000.00 213.7 77.89 15.88 0 10.75 15.69 963 2709 8.85 5.53 17 104 186.80 81.60 38 0.00 216.0 685 91 20190326 54500.00 55000.00 229.2 77.87 15.87 0 10.79 12.40 942 2944 8.89 5.60 15 108 186.80 81.60 51 0.00 231.6 685 91 20190326 54500.00 55000.00 246.0 77.85 15.86 0 10.77 10.62 900 2950 8.91 6.31 16 117 186.80 81.60 62 0.00 248.6 685 91 20190326 54500.00 55000.00 263.1 77.83 15.85 0 10.72 -3.03 888 2846 8.93 7.48 18 135 186.80 81.60 78 0.00 265.8 685 91 20190326 54500.00 55000.00 281.6 77.81 15.84 0 10.65 1.63 847 2787 8.95 9.02 21 162 186.80 81.60 89 0.00 284.5 685 91 20190326 54500.00 55000.00 301.3 77.79 15.83 0 10.56 -13.70 899 2596 8.98 12.82 30 202 186.80 81.60 100 0.00 304.4 685 91 20190326 54500.00 55000.00 321.7 77.77 15.82 0 10.54 -43.86 1002 2723 9.02 16.23 39 249 186.80 81.60 100 0.00 325.0 685 91 20190326 54500.00 55000.00 343.3 77.74 15.80 0 10.52 -19.63 1050 3112 9.08 19.88 49 341 186.80 81.60 100 0.00 346.8 685 91 20190326 54500.00 55000.00 365.3 77.72 15.79 0 10.43 -95.76 1081 2988 9.14 29.28 74 472 186.80 81.60 100 0.00 369.1 685 91 20190326 54500.00 55000.00 388.6 77.70 15.78 0 10.37 -86.91 1295 2820 9.30 56.15 153 766 186.80 81.60 100 0.00 392.6 685 91 20190326 54500.00 55000.00 412.2 77.67 15.77 0 10.37 -124.53 1308 2574 9.38 67.63 188 851 186.80 81.60 100 0.00 416.4 685 91 20190326 54500.00 55000.00 436.2 77.65 15.75 0 10.33 -77.69 628 2423 9.46 59.19 120 1056 186.80 81.60 100 0.00 440.6 685 91 20190326 54500.00 55000.00 465.7 77.62 15.74 0 9.69 -280.29 4013 602 10.07 459.33 5989 5670 186.80 81.60 100 0.00 470.4 685 91 20190326 55000.00 55500.00 77.6 78.05 15.98 0 9.12 -301.17 213 213 7.62 18.63 0 0 186.80 81.60 0 5.13 78.4 685 91 20190326 55000.00 55500.00 81.3 78.05 15.97 0 9.02 79.81 211 211 8.42 66.71 0 0 186.80 81.60 0 4.89 82.2 685 91 20190326 55000.00 55500.00 85.0 78.04 15.97 0 8.61 -4.08 208 208 8.09 195.49 0 0 186.80 81.60 0 4.64 85.9 685 91 20190326 55000.00 55500.00 89.1 78.04 15.97 0 9.40 26.49 201 201 8.49 30.61 0 0 186.80 81.60 0 4.37 90.1 685 91 20190326 55000.00 55500.00 93.0 78.03 15.97 0 9.51 -33.48 69 69 8.65 11.38 39 39 186.80 81.60 0 4.09 94.0 685 91 20190326 55000.00 55500.00 97.6 78.03 15.96 0 9.71 9.20 144 144 8.72 14.53 20 20 186.80 81.60 0 3.77 98.7 685 91 20190326 55000.00 55500.00 101.3 78.02 15.96 0 9.90 4.43 182 182 8.82 20.81 15 15 186.80 81.60 0 3.48 102.4 685 91 20190326 55000.00 55500.00 105.1 78.02 15.96 0 10.11 0.50 191 191 8.80 10.76 9 9 186.80 81.60 0 3.17 106.2 685 91 20190326 55000.00 55500.00 109.0 78.01 15.95 0 10.29 -2.86 225 225 8.87 8.08 8 8 186.80 81.60 1 2.82 110.2 685 91 20190326 55000.00 55500.00 113.7 78.01 15.95 0 10.29 -0.47 385 320 8.83 8.28 20 40 186.80 81.60 1 2.46 114.9 685 91 20190326 55000.00 55500.00 119.1 78.00 15.95 0 10.31 4.76 377 516 8.90 8.09 19 64 186.80 81.60 1 2.10 120.3 685 91 20190326 55000.00 55500.00 125.5 77.99 15.94 0 10.29 19.20 544 549 8.96 11.76 29 76 186.80 81.60 2 1.77 126.9 685 91 20190326 55000.00 55500.00 133.3 77.98 15.94 0 10.34 -9.57 629 726 8.96 10.46 28 84 186.80 81.60 2 1.46 134.7 685 91 20190326 55000.00 55500.00 142.2 77.97 15.93 0 10.35 7.32 752 826 9.01 13.53 37 106 186.80 81.60 2 1.19 143.7 685 91 20190326 55000.00 55500.00 151.5 77.96 15.92 0 10.42 13.68 699 1097 9.01 9.95 27 109 186.80 81.60 4 0.95 153.1 685 91 20190326 55000.00 55500.00 162.0 77.95 15.92 0 10.42 48.57 720 1276 8.95 9.71 27 121 186.80 81.60 7 0.73 163.7 685 91 20190326 55000.00 55500.00 173.1 77.93 15.91 0 10.55 28.86 767 1717 8.92 7.68 24 129 186.80 81.60 18 0.52 174.9 685 91 20190326 55000.00 55500.00 185.5 77.92 15.90 0 10.62 30.62 802 2111 8.83 5.82 18 106 186.80 81.60 23 0.31 187.5 685 91 20190326 55000.00 55500.00 199.3 77.90 15.89 0 10.71 1.58 969 2533 8.81 5.10 16 96 186.80 81.60 23 0.09 201.4 685 91 20190326 55000.00 55500.00 213.7 77.89 15.88 0 10.77 21.89 1002 2698 8.86 5.60 17 101 186.80 81.60 38 0.00 216.0 685 91 20190326 55000.00 55500.00 229.3 77.87 15.87 0 10.82 8.04 946 2967 8.88 5.24 15 102 186.80 81.60 52 0.00 231.7 685 91 20190326 55000.00 55500.00 246.0 77.85 15.86 0 10.79 -1.97 919 2905 8.91 6.03 15 110 186.80 81.60 63 0.00 248.5 685 91 20190326 55000.00 55500.00 263.1 77.83 15.85 0 10.76 9.87 853 2899 8.93 6.64 16 125 186.80 81.60 78 0.00 265.8 685 91 20190326 55000.00 55500.00 281.6 77.81 15.84 0 10.71 -2.12 876 2813 8.95 8.13 19 141 186.80 81.60 89 0.00 284.6 685 91 20190326 55000.00 55500.00 301.4 77.79 15.83 0 10.61 -0.94 929 2721 8.98 11.56 27 184 186.80 81.60 100 0.00 304.5 685 91 20190326 55000.00 55500.00 321.7 77.77 15.82 0 10.54 -10.28 1019 2775 9.04 16.64 41 258 186.80 81.60 100 0.00 325.0 685 91 20190326 55000.00 55500.00 343.2 77.74 15.80 0 10.51 -74.11 995 3003 9.07 19.33 47 330 186.80 81.60 100 0.00 346.7 685 91 20190326 55000.00 55500.00 365.5 77.72 15.79 0 10.44 -18.73 1117 3252 9.16 30.26 78 531 186.80 81.60 100 0.00 369.2 685 91 20190326 55000.00 55500.00 388.6 77.70 15.78 0 10.44 14.79 1072 3338 9.31 41.84 105 757 186.80 81.60 100 0.00 392.5 685 91 20190326 55000.00 55500.00 412.2 77.67 15.77 0 10.31 -102.94 1074 3009 9.41 76.37 192 1234 186.80 81.60 100 0.00 416.4 685 91 20190326 55000.00 55500.00 435.9 77.65 15.75 0 10.41 49.90 648 3725 9.45 51.89 118 1592 186.80 81.60 100 0.00 440.3 685 91 20190326 55000.00 55500.00 466.1 77.62 15.74 0 10.32 11.26 1130 5856 9.83 225.50 623 7147 186.80 81.60 100 0.00 470.8 685 91 20190326 55500.00 60000.00 77.6 78.05 15.98 0 8.86 -160.91 213 213 9.19 183.22 0 0 186.80 81.60 0 5.13 78.4 684 91 20190326 55500.00 60000.00 81.2 78.05 15.97 0 8.66 -40.83 211 211 8.51 355.46 0 0 186.80 81.60 0 4.89 82.1 684 91 20190326 55500.00 60000.00 85.0 78.04 15.97 0 9.16 -15.44 208 208 8.35 40.98 0 0 186.80 81.60 0 4.64 85.9 684 91 20190326 55500.00 60000.00 89.1 78.04 15.97 0 9.29 -14.85 201 201 8.46 36.66 0 0 186.80 81.60 0 4.37 90.0 684 91 20190326 55500.00 60000.00 93.1 78.03 15.97 0 9.43 -32.39 162 162 8.73 21.69 58 58 186.80 81.60 0 4.09 94.1 684 91 20190326 55500.00 60000.00 97.6 78.03 15.96 0 9.63 -20.14 198 198 8.65 24.98 28 28 186.80 81.60 0 3.77 98.7 684 91 20190326 55500.00 60000.00 101.2 78.02 15.96 0 9.83 -18.23 159 159 8.64 17.14 14 14 186.80 81.60 0 3.48 102.3 684 91 20190326 55500.00 60000.00 105.0 78.02 15.96 0 10.09 -5.98 197 197 8.70 10.51 8 8 186.80 81.60 0 3.17 106.1 684 91 20190326 55500.00 60000.00 109.0 78.01 15.95 0 10.27 -18.34 224 224 8.82 8.05 7 7 186.80 81.60 1 2.82 110.2 684 91 20190326 55500.00 60000.00 113.6 78.01 15.95 0 10.30 -25.83 351 364 8.82 7.13 16 41 186.80 81.60 0 2.46 114.8 684 91 20190326 55500.00 60000.00 119.2 78.00 15.95 0 10.34 -6.13 462 563 8.87 8.61 20 60 186.80 81.60 1 2.10 120.5 684 91 20190326 55500.00 60000.00 125.4 77.99 15.94 0 10.32 -17.04 525 602 8.90 9.47 24 68 186.80 81.60 1 1.77 126.8 684 91 20190326 55500.00 60000.00 133.4 77.98 15.94 0 10.33 35.63 640 725 8.90 9.89 27 76 186.80 81.60 2 1.46 134.8 684 91 20190326 55500.00 60000.00 142.3 77.97 15.93 0 10.35 2.80 730 817 8.93 11.44 32 91 186.80 81.60 2 1.19 143.8 684 91 20190326 55500.00 60000.00 151.5 77.96 15.92 0 10.37 31.69 787 967 8.95 12.14 35 108 186.80 81.60 4 0.95 153.1 684 91 20190326 55500.00 60000.00 162.0 77.95 15.92 0 10.49 0.48 830 1406 8.95 8.54 27 114 186.80 81.60 7 0.73 163.7 684 91 20190326 55500.00 60000.00 173.1 77.93 15.91 0 10.55 13.12 828 1738 8.91 7.61 25 122 186.80 81.60 18 0.52 174.9 684 91 20190326 55500.00 60000.00 185.4 77.92 15.90 0 10.66 -3.99 844 2163 8.83 5.45 17 97 186.80 81.60 23 0.31 187.3 684 91 20190326 55500.00 60000.00 199.3 77.90 15.89 0 10.77 15.37 964 2721 8.83 4.59 15 93 186.80 81.60 24 0.09 201.4 684 91 20190326 55500.00 60000.00 213.7 77.89 15.88 0 10.83 0.15 985 2950 8.88 4.97 15 100 186.80 81.60 38 0.00 216.0 684 91 20190326 55500.00 60000.00 229.3 77.87 15.87 0 10.87 7.57 958 3133 8.91 5.00 14 100 186.80 81.60 52 0.00 231.7 684 91 20190326 55500.00 60000.00 246.1 77.85 15.86 0 10.84 -3.88 956 3294 8.94 5.81 15 121 186.80 81.60 63 0.00 248.6 684 91 20190326 55500.00 60000.00 263.1 77.83 15.85 0 10.77 -4.59 969 3145 8.96 7.35 18 138 186.80 81.60 78 0.00 265.8 684 91 20190326 55500.00 60000.00 281.6 77.81 15.84 0 10.68 -8.66 1003 3032 8.98 10.26 25 178 186.80 81.60 89 0.00 284.5 684 91 20190326 55500.00 60000.00 301.4 77.79 15.83 0 10.62 -34.32 972 3051 9.00 12.02 29 215 186.80 81.60 100 0.00 304.5 684 91 20190326 55500.00 60000.00 321.9 77.77 15.82 0 10.58 -85.57 1006 3358 9.04 14.76 36 287 186.80 81.60 100 0.00 325.2 684 91 20190326 55500.00 60000.00 343.2 77.74 15.80 0 10.50 -70.31 1043 3331 9.09 21.00 52 393 186.80 81.60 100 0.00 346.7 684 91 20190326 55500.00 60000.00 365.5 77.72 15.79 0 10.47 -117.91 1108 3615 9.15 27.23 70 536 186.80 81.60 100 0.00 369.2 684 91 20190326 55500.00 60000.00 388.6 77.70 15.78 0 10.41 -16.96 1631 3277 9.33 60.08 193 892 186.80 81.60 100 0.00 392.6 684 91 20190326 55500.00 60000.00 412.2 77.67 15.77 0 10.36 -86.71 1651 3231 9.44 87.94 282 1265 186.80 81.60 100 0.00 416.4 684 91 20190326 55500.00 60000.00 436.0 77.65 15.75 0 10.37 -336.58 759 2420 9.44 56.54 124 901 186.80 81.60 100 0.00 440.4 684 91 20190326 55500.00 60000.00 465.6 77.62 15.74 0 10.39 -308.08 652 3962 9.58 102.22 124 1625 186.80 81.60 100 0.00 470.3 684 91 20190326 60000.00 60500.00 77.6 78.05 15.98 0 8.84 -79.87 213 213 8.33 70.08 0 0 186.80 81.60 0 5.13 78.5 683 2219 20190326 60000.00 60500.00 81.3 78.05 15.97 0 8.78 -79.11 211 211 8.26 113.51 0 0 186.80 81.60 0 4.89 82.2 683 2219 20190326 60000.00 60500.00 85.1 78.04 15.97 0 9.04 -94.19 208 208 8.46 69.54 0 0 186.80 81.60 0 4.64 86.1 683 2219 20190326 60000.00 60500.00 89.1 78.04 15.97 0 9.32 -53.72 202 202 8.56 41.07 0 0 186.80 81.60 0 4.37 90.0 683 2219 20190326 60000.00 60500.00 93.1 78.03 15.97 0 8.77 -40.50 11 11 6.27 2.25 0 0 186.80 81.60 0 4.09 94.1 683 2219 20190326 60000.00 60500.00 97.6 78.03 15.96 0 9.66 28.31 152 152 8.79 20.84 27 27 186.80 81.60 0 3.77 98.6 683 2219 20190326 60000.00 60500.00 101.3 78.02 15.96 0 9.93 -41.57 179 179 8.87 19.66 15 15 186.80 81.60 0 3.48 102.3 683 2219 20190326 60000.00 60500.00 105.0 78.02 15.96 0 10.10 5.52 185 185 8.76 12.46 8 8 186.80 81.60 0 3.17 106.1 683 2219 20190326 60000.00 60500.00 109.1 78.01 15.95 0 10.32 0.58 217 217 8.84 8.18 7 7 186.80 81.60 0 2.82 110.3 683 2219 20190326 60000.00 60500.00 113.5 78.01 15.95 0 10.37 -7.88 334 327 8.86 7.25 14 34 186.80 81.60 1 2.46 114.8 683 2219 20190326 60000.00 60500.00 119.1 78.00 15.95 0 10.35 -9.29 438 452 8.97 10.37 22 57 186.80 81.60 2 2.10 120.4 683 2219 20190326 60000.00 60500.00 125.5 77.99 15.94 0 10.37 -9.83 520 500 8.96 9.70 23 56 186.80 81.60 1 1.77 126.8 683 2219 20190326 60000.00 60500.00 133.4 77.98 15.94 0 10.38 -0.39 553 606 8.92 9.72 21 60 186.80 81.60 2 1.46 134.8 683 2219 20190326 60000.00 60500.00 142.2 77.97 15.93 0 10.38 -4.53 641 812 9.03 11.54 29 94 186.80 81.60 2 1.19 143.7 683 2219 20190326 60000.00 60500.00 151.4 77.96 15.92 0 10.36 17.03 721 930 9.07 14.18 37 122 186.80 81.60 4 0.95 153.0 683 2219 20190326 60000.00 60500.00 162.1 77.95 15.92 0 10.50 12.76 799 1292 8.98 9.10 27 110 186.80 81.60 8 0.73 163.8 683 2219 20190326 60000.00 60500.00 173.1 77.93 15.91 0 10.64 19.26 758 1849 8.97 6.20 22 131 186.80 81.60 18 0.52 175.0 683 2219 20190326 60000.00 60500.00 185.4 77.92 15.90 0 10.74 10.28 792 2184 8.85 4.58 14 86 186.80 81.60 24 0.31 187.3 683 2219 20190326 60000.00 60500.00 199.2 77.90 15.89 0 10.83 20.03 948 2629 8.86 4.25 13 81 186.80 81.60 25 0.09 201.3 683 2219 20190326 60000.00 60500.00 213.7 77.89 15.88 0 10.92 9.24 912 2966 8.92 3.99 12 84 186.80 81.60 39 0.00 215.9 683 2219 20190326 60000.00 60500.00 229.4 77.87 15.87 0 10.94 7.84 912 3074 8.93 4.16 11 85 186.80 81.60 53 0.00 231.8 683 2219 20190326 60000.00 60500.00 246.0 77.85 15.86 0 10.87 2.06 984 3189 8.97 5.85 16 116 186.80 81.60 63 0.00 248.6 683 2219 20190326 60000.00 60500.00 263.1 77.83 15.85 0 10.82 -6.89 886 3210 8.98 6.39 16 130 186.80 81.60 79 0.00 265.8 683 2219 20190326 60000.00 60500.00 281.7 77.81 15.84 0 10.73 -33.26 947 3103 9.01 9.14 22 170 186.80 81.60 89 0.00 284.6 683 2219 20190326 60000.00 60500.00 301.2 77.79 15.83 0 10.66 -83.38 917 3039 9.03 10.96 26 206 186.80 81.60 100 0.00 304.3 683 2219 20190326 60000.00 60500.00 321.7 77.77 15.82 0 10.62 -104.69 952 3275 9.06 13.78 33 271 186.80 81.60 100 0.00 325.0 683 2219 20190326 60000.00 60500.00 343.2 77.74 15.80 0 10.56 -104.26 1016 3444 9.11 18.64 46 368 186.80 81.60 100 0.00 346.7 683 2219 20190326 60000.00 60500.00 365.5 77.72 15.79 0 10.53 -75.68 896 3669 9.14 20.34 48 470 186.80 81.60 100 0.00 369.2 683 2219 20190326 60000.00 60500.00 388.9 77.69 15.78 0 10.50 -30.72 863 4116 9.30 30.66 75 866 186.80 81.60 100 0.00 392.8 683 2219 20190326 60000.00 60500.00 412.3 77.67 15.77 0 10.49 -133.58 1077 4896 9.44 50.22 136 1474 186.80 81.60 100 0.00 416.5 683 2219 20190326 60000.00 60500.00 436.3 77.65 15.75 0 10.31 -43.26 1019 3483 9.56 106.23 258 2028 186.80 81.60 100 0.00 440.7 683 2219 20190326 60000.00 60500.00 466.4 77.62 15.74 0 10.41 525.17 1085 6363 9.64 152.87 231 2840 186.80 81.60 100 0.00 471.1 683 2219 20190326 60500.00 61000.00 77.5 78.05 15.98 0 8.58 247.53 213 213 7.58 53.34 0 0 186.80 81.60 0 5.13 78.3 683 18202 20190326 60500.00 61000.00 81.2 78.05 15.97 0 8.35 376.84 211 211 7.35 82.56 0 0 186.80 81.60 0 4.89 82.1 683 18202 20190326 60500.00 61000.00 84.9 78.04 15.97 0 9.08 48.83 208 208 8.23 44.22 0 0 186.80 81.60 0 4.64 85.8 683 18202 20190326 60500.00 61000.00 89.0 78.04 15.97 0 9.27 -44.51 202 202 8.26 30.34 0 0 186.80 81.60 0 4.37 90.0 683 18202 20190326 60500.00 61000.00 93.2 78.03 15.96 0 9.49 -21.56 112 112 8.42 11.74 29 29 186.80 81.60 0 4.09 94.2 683 18202 20190326 60500.00 61000.00 97.6 78.03 15.96 0 9.70 38.54 169 169 8.45 13.90 16 16 186.80 81.60 0 3.77 98.6 683 18202 20190326 60500.00 61000.00 101.3 78.02 15.96 0 9.85 -8.87 157 157 8.52 12.10 11 11 186.80 81.60 0 3.48 102.4 683 18202 20190326 60500.00 61000.00 105.1 78.02 15.96 0 10.13 -15.89 172 172 8.36 6.03 5 5 186.80 81.60 0 3.17 106.2 683 18202 20190326 60500.00 61000.00 109.0 78.01 15.95 0 10.30 -6.68 214 214 8.43 5.91 4 4 186.80 81.60 1 2.82 110.2 683 18202 20190326 60500.00 61000.00 113.4 78.01 15.95 0 10.36 -8.84 361 348 8.68 5.17 12 27 186.80 81.60 1 2.47 114.6 683 18202 20190326 60500.00 61000.00 119.3 78.00 15.95 0 10.41 7.48 364 454 8.75 5.19 12 34 186.80 81.60 1 2.10 120.5 683 18202 20190326 60500.00 61000.00 125.4 77.99 15.94 0 10.40 6.29 505 539 8.71 6.25 15 38 186.80 81.60 1 1.77 126.7 683 18202 20190326 60500.00 61000.00 133.2 77.98 15.94 0 10.40 6.49 606 664 8.74 6.44 18 47 186.80 81.60 2 1.46 134.6 683 18202 20190326 60500.00 61000.00 142.1 77.97 15.93 0 10.39 -2.32 703 851 8.80 8.07 23 69 186.80 81.60 2 1.19 143.6 683 18202 20190326 60500.00 61000.00 151.4 77.96 15.92 0 10.46 3.46 713 1060 8.80 7.83 20 72 186.80 81.60 4 0.95 153.0 683 18202 20190326 60500.00 61000.00 161.9 77.95 15.92 0 10.52 1.82 746 1336 8.81 6.86 18 76 186.80 81.60 8 0.73 163.6 683 18202 20190326 60500.00 61000.00 173.0 77.93 15.91 0 10.61 -7.29 720 1628 8.84 5.73 16 83 186.80 81.60 18 0.52 174.8 683 18202 20190326 60500.00 61000.00 185.2 77.92 15.90 0 10.73 -2.17 783 1942 8.84 4.65 14 75 186.80 81.60 24 0.31 187.2 683 18202 20190326 60500.00 61000.00 199.2 77.90 15.89 0 10.85 13.88 905 2545 8.88 4.05 13 79 186.80 81.60 25 0.09 201.3 683 18202 20190326 60500.00 61000.00 213.7 77.89 15.88 0 10.93 22.79 896 2777 8.93 4.17 12 83 186.80 81.60 40 0.00 215.9 683 18202 20190326 60500.00 61000.00 229.3 77.87 15.87 0 10.95 29.90 910 2982 8.96 4.38 12 87 186.80 81.60 54 0.00 231.7 683 18202 20190326 60500.00 61000.00 246.0 77.85 15.86 0 10.92 8.97 883 3100 8.99 5.03 13 102 186.80 81.60 64 0.00 248.5 683 18202 20190326 60500.00 61000.00 263.1 77.83 15.85 0 10.86 2.21 932 3022 9.01 6.58 16 121 186.80 81.60 79 0.00 265.8 683 18202 20190326 60500.00 61000.00 281.7 77.81 15.84 0 10.79 -0.68 863 2981 9.02 7.71 18 143 186.80 81.60 90 0.00 284.6 683 18202 20190326 60500.00 61000.00 301.4 77.79 15.83 0 10.71 -30.10 950 2912 9.05 10.55 25 179 186.80 81.60 100 0.00 304.5 683 18202 20190326 60500.00 61000.00 321.7 77.77 15.82 0 10.65 -56.42 935 3060 9.09 13.20 31 242 186.80 81.60 100 0.00 325.1 683 18202 20190326 60500.00 61000.00 343.2 77.74 15.80 0 10.61 -4.42 1093 3415 9.15 18.68 48 356 186.80 81.60 100 0.00 346.7 683 18202 20190326 60500.00 61000.00 365.3 77.72 15.79 0 10.52 -72.88 1134 3215 9.21 28.12 72 479 186.80 81.60 100 0.00 369.1 683 18202 20190326 60500.00 61000.00 388.8 77.69 15.78 0 10.49 -95.06 1228 3693 9.38 48.21 126 880 186.80 81.60 100 0.00 392.8 683 18202 20190326 60500.00 61000.00 412.3 77.67 15.77 0 10.49 -1.40 1431 3611 9.49 68.14 195 1129 186.80 81.60 100 0.00 416.5 683 18202 20190326 60500.00 61000.00 436.0 77.65 15.75 0 10.37 -79.47 1043 3446 9.57 94.70 240 1803 186.80 81.60 100 0.00 440.5 683 18202 20190326 60500.00 61000.00 465.4 77.62 15.74 0 10.36 -50.73 954 3907 9.80 164.58 420 3774 186.80 81.60 100 0.00 470.1 683 18202 20190326 61000.00 61500.00 77.4 78.05 15.98 0 7.37 -9999.00 213 213 6.87 1296.85 0 0 186.80 81.60 0 5.13 78.2 691 93 20190326 61000.00 61500.00 81.2 78.05 15.97 0 7.95 -377.34 211 211 6.95 89.24 0 0 186.80 81.60 0 4.89 82.1 691 93 20190326 61000.00 61500.00 84.9 78.04 15.97 0 9.01 27.48 208 208 8.42 75.48 0 0 186.80 81.60 0 4.64 85.8 691 93 20190326 61000.00 61500.00 89.1 78.04 15.97 0 9.22 44.65 201 201 8.49 44.74 0 0 186.80 81.60 0 4.37 90.1 691 93 20190326 61000.00 61500.00 93.3 78.03 15.96 0 9.63 -100.55 304 304 8.88 26.65 67 67 186.80 81.60 0 4.09 94.3 691 93 20190326 61000.00 61500.00 97.6 78.03 15.96 0 9.45 -15.14 107 107 8.70 21.85 31 31 186.80 81.60 0 3.77 98.6 691 93 20190326 61000.00 61500.00 101.4 78.02 15.96 0 9.81 31.73 132 132 8.71 16.38 14 14 186.80 81.60 0 3.48 102.5 691 93 20190326 61000.00 61500.00 105.1 78.02 15.96 0 10.11 -12.88 195 195 8.69 11.19 8 8 186.80 81.60 0 3.17 106.2 691 93 20190326 61000.00 61500.00 109.1 78.01 15.95 0 10.27 -16.42 255 255 8.79 9.85 9 9 186.80 81.60 0 2.82 110.2 691 93 20190326 61000.00 61500.00 113.6 78.01 15.95 0 10.28 -13.67 384 381 8.79 8.60 18 42 186.80 81.60 0 2.47 114.8 691 93 20190326 61000.00 61500.00 119.2 78.00 15.95 0 10.27 13.57 408 502 8.88 9.79 21 64 186.80 81.60 1 2.10 120.4 691 93 20190326 61000.00 61500.00 125.5 77.99 15.94 0 10.28 -17.94 576 618 8.93 12.76 31 83 186.80 81.60 1 1.77 126.8 691 93 20190326 61000.00 61500.00 133.1 77.98 15.94 0 10.30 19.09 681 736 8.88 13.82 33 88 186.80 81.60 2 1.46 134.5 691 93 20190326 61000.00 61500.00 142.2 77.97 15.93 0 10.32 -22.03 690 898 8.93 13.46 32 105 186.80 81.60 3 1.19 143.7 691 93 20190326 61000.00 61500.00 151.5 77.96 15.92 0 10.37 -42.64 836 1125 8.98 13.98 37 127 186.80 81.60 3 0.95 153.1 691 93 20190326 61000.00 61500.00 162.0 77.95 15.92 0 10.41 -37.73 765 1416 8.99 11.09 32 149 186.80 81.60 8 0.73 163.7 691 93 20190326 61000.00 61500.00 173.0 77.93 15.91 0 10.57 2.94 797 1754 8.91 7.42 22 115 186.80 81.60 18 0.52 174.9 691 93 20190326 61000.00 61500.00 185.5 77.92 15.90 0 10.67 2.50 834 1988 8.83 5.52 16 87 186.80 81.60 25 0.31 187.5 691 93 20190326 61000.00 61500.00 199.3 77.90 15.89 0 10.75 31.63 994 2458 8.83 4.97 16 89 186.80 81.60 26 0.09 201.4 691 93 20190326 61000.00 61500.00 213.6 77.89 15.88 0 10.81 38.46 1082 2658 8.89 5.60 18 97 186.80 81.60 41 0.00 215.9 691 93 20190326 61000.00 61500.00 229.3 77.87 15.87 0 10.83 39.43 1060 2902 8.92 5.95 17 106 186.80 81.60 54 0.00 231.7 691 93 20190326 61000.00 61500.00 246.0 77.85 15.86 0 10.81 25.89 1129 2922 8.96 7.27 21 121 186.80 81.60 65 0.00 248.5 691 93 20190326 61000.00 61500.00 263.2 77.83 15.85 0 10.74 20.20 1128 2840 8.98 9.11 25 142 186.80 81.60 79 0.00 265.9 691 93 20190326 61000.00 61500.00 281.7 77.81 15.84 0 10.70 -15.60 1146 2869 8.99 11.07 29 167 186.80 81.60 90 0.00 284.6 691 93 20190326 61000.00 61500.00 301.3 77.79 15.83 0 10.65 -34.83 1156 2798 9.01 13.07 34 193 186.80 81.60 100 0.00 304.4 691 93 20190326 61000.00 61500.00 321.7 77.77 15.82 0 10.59 -24.62 1195 3066 9.06 17.50 47 277 186.80 81.60 100 0.00 325.1 691 93 20190326 61000.00 61500.00 343.2 77.74 15.80 0 10.54 -74.66 1344 3119 9.11 23.56 67 360 186.80 81.60 100 0.00 346.8 691 93 20190326 61000.00 61500.00 365.5 77.72 15.79 0 10.52 -133.88 1224 3296 9.16 25.99 70 439 186.80 81.60 100 0.00 369.2 691 93 20190326 61000.00 61500.00 388.6 77.70 15.78 0 10.37 -106.79 1239 2844 9.31 54.26 147 777 186.80 81.60 100 0.00 392.6 691 93 20190326 61000.00 61500.00 412.2 77.67 15.77 0 10.42 -31.97 1581 4242 9.49 82.68 259 1592 186.80 81.60 100 0.00 416.4 691 93 20190326 61000.00 61500.00 436.1 77.65 15.75 0 10.41 -57.63 1021 3745 9.45 72.18 143 1174 186.80 81.60 100 0.00 440.5 691 93 20190326 61000.00 61500.00 465.8 77.62 15.74 0 10.19 -250.16 1292 2020 9.65 177.62 599 2139 186.80 81.60 100 0.00 470.5 691 93 20190326 61500.00 62000.00 77.6 78.05 15.98 0 7.43 -619.11 213 213 6.93 322.06 0 0 186.80 81.60 0 5.13 78.4 693 128 20190326 61500.00 62000.00 81.3 78.05 15.97 0 7.76 -1219.35 211 211 6.76 146.31 0 0 186.80 81.60 0 4.89 82.1 693 128 20190326 61500.00 62000.00 85.0 78.04 15.97 0 8.33 -2781.08 208 208 6.83 91.09 0 0 186.80 81.60 0 4.64 85.9 693 128 20190326 61500.00 62000.00 89.0 78.04 15.97 0 9.18 -1632.02 201 201 8.59 80.45 0 0 186.80 81.60 0 4.37 90.0 693 128 20190326 61500.00 62000.00 93.1 78.03 15.97 3 6.12 -85.37 1 1 5.12 81.33 0 0 186.80 81.60 0 4.09 94.1 693 128 20190326 61500.00 62000.00 97.7 78.03 15.96 0 9.53 28.54 128 128 8.79 26.13 35 35 186.80 81.60 0 3.77 98.8 693 128 20190326 61500.00 62000.00 101.1 78.02 15.96 0 9.87 20.63 162 162 8.82 24.23 19 19 186.80 81.60 0 3.48 102.2 693 128 20190326 61500.00 62000.00 105.1 78.02 15.96 0 10.17 -10.94 206 206 8.82 13.44 10 10 186.80 81.60 0 3.17 106.3 693 128 20190326 61500.00 62000.00 109.0 78.01 15.95 0 10.29 -11.10 236 236 8.86 11.85 10 10 186.80 81.60 0 2.82 110.2 693 128 20190326 61500.00 62000.00 113.6 78.01 15.95 0 10.30 3.54 368 333 8.92 9.88 23 49 186.80 81.60 1 2.47 114.8 693 128 20190326 61500.00 62000.00 119.1 78.00 15.95 0 10.34 0.96 421 495 8.97 10.79 21 64 186.80 81.60 1 2.10 120.4 693 128 20190326 61500.00 62000.00 125.5 77.99 15.94 0 10.34 45.90 558 661 9.04 12.98 32 94 186.80 81.60 1 1.77 126.8 693 128 20190326 61500.00 62000.00 133.4 77.98 15.94 0 10.39 5.41 663 745 9.01 11.80 30 86 186.80 81.60 1 1.46 134.8 693 128 20190326 61500.00 62000.00 142.2 77.97 15.93 0 10.38 -28.86 726 822 9.04 14.93 38 107 186.80 81.60 3 1.19 143.7 693 128 20190326 61500.00 62000.00 151.5 77.96 15.92 0 10.40 31.96 773 1121 9.08 15.10 40 144 186.80 81.60 4 0.95 153.1 693 128 20190326 61500.00 62000.00 162.1 77.95 15.92 0 10.47 18.87 759 1334 9.00 10.74 29 126 186.80 81.60 9 0.73 163.8 693 128 20190326 61500.00 62000.00 173.1 77.93 15.91 0 10.61 17.49 784 1717 8.97 7.96 23 120 186.80 81.60 19 0.52 174.9 693 128 20190326 61500.00 62000.00 185.4 77.92 15.90 0 10.73 34.34 833 2130 8.88 5.16 16 91 186.80 81.60 26 0.31 187.4 693 128 20190326 61500.00 62000.00 199.3 77.90 15.89 0 10.83 55.48 1069 2774 8.86 4.68 15 88 186.80 81.60 26 0.09 201.4 693 128 20190326 61500.00 62000.00 213.7 77.89 15.88 0 10.89 53.46 1011 3011 8.91 4.86 14 94 186.80 81.60 41 0.00 215.9 693 128 20190326 61500.00 62000.00 229.5 77.87 15.87 0 10.90 33.84 981 3156 8.93 4.80 13 97 186.80 81.60 54 0.00 231.9 693 128 20190326 61500.00 62000.00 246.0 77.85 15.86 0 10.89 10.53 985 3298 8.96 5.54 15 110 186.80 81.60 65 0.00 248.6 693 128 20190326 61500.00 62000.00 263.2 77.83 15.85 0 10.82 -38.98 1009 3189 8.97 6.86 18 129 186.80 81.60 79 0.00 265.9 693 128 20190326 61500.00 62000.00 281.6 77.81 15.84 0 10.77 -15.06 983 3303 9.00 7.97 20 161 186.80 81.60 90 0.00 284.6 693 128 20190326 61500.00 62000.00 301.3 77.79 15.83 0 10.69 -8.12 984 3120 9.01 10.20 25 189 186.80 81.60 100 0.00 304.4 693 128 20190326 61500.00 62000.00 321.6 77.77 15.82 0 10.66 -40.06 1026 3485 9.05 12.76 32 259 186.80 81.60 100 0.00 324.9 693 128 20190326 61500.00 62000.00 343.2 77.74 15.80 0 10.60 -34.09 1023 3638 9.10 16.09 41 348 186.80 81.60 100 0.00 346.8 693 128 20190326 61500.00 62000.00 365.4 77.72 15.79 0 10.54 -125.69 1026 3724 9.15 21.37 54 474 186.80 81.60 100 0.00 369.2 693 128 20190326 61500.00 62000.00 388.8 77.69 15.78 0 10.57 -114.59 1088 3833 9.30 29.99 75 630 186.80 81.60 100 0.00 392.7 693 128 20190326 61500.00 62000.00 412.3 77.67 15.77 0 10.46 -164.82 1408 3963 9.46 66.10 191 1237 186.80 81.60 100 0.00 416.5 693 128 20190326 61500.00 62000.00 436.1 77.65 15.75 0 10.41 -224.76 1312 3012 9.51 78.86 226 1188 186.80 81.60 100 0.00 440.5 693 128 20190326 61500.00 62000.00 465.1 77.62 15.74 0 10.48 -273.21 1905 5056 9.76 151.99 562 3284 186.80 81.60 100 0.00 469.8 693 128 20190326 62000.00 62500.00 77.6 78.05 15.98 0 8.64 1135.98 213 213 7.64 75.90 0 0 186.80 81.60 0 5.13 78.5 692 91 20190326 62000.00 62500.00 81.4 78.05 15.97 0 9.05 896.35 211 211 8.88 75.92 0 0 186.80 81.60 0 4.89 82.3 692 91 20190326 62000.00 62500.00 85.0 78.04 15.97 3 6.00 32.23 208 208 7.00 8068.62 0 0 186.80 81.60 0 4.64 85.9 692 91 20190326 62000.00 62500.00 89.1 78.04 15.97 0 9.36 -32.38 201 201 8.60 36.02 0 0 186.80 81.60 0 4.37 90.1 692 91 20190326 62000.00 62500.00 93.1 78.03 15.97 0 9.31 -46.99 81 81 8.82 21.18 85 85 186.80 81.60 0 4.09 94.1 692 91 20190326 62000.00 62500.00 97.6 78.03 15.96 0 9.58 -28.81 144 144 8.77 23.29 31 31 186.80 81.60 0 3.77 98.6 692 91 20190326 62000.00 62500.00 101.3 78.02 15.96 0 9.88 -8.38 184 184 8.80 23.89 19 19 186.80 81.60 0 3.48 102.4 692 91 20190326 62000.00 62500.00 105.0 78.02 15.96 0 10.08 16.96 195 195 8.81 13.59 10 10 186.80 81.60 0 3.17 106.1 692 91 20190326 62000.00 62500.00 109.0 78.01 15.95 0 10.19 16.32 239 239 8.80 13.32 11 11 186.80 81.60 1 2.82 110.2 692 91 20190326 62000.00 62500.00 113.6 78.01 15.95 0 10.18 13.26 297 306 8.85 9.95 22 52 186.80 81.60 1 2.47 114.8 692 91 20190326 62000.00 62500.00 119.1 78.00 15.95 0 10.23 -3.70 416 473 8.94 11.69 28 77 186.80 81.60 1 2.10 120.4 692 91 20190326 62000.00 62500.00 125.5 77.99 15.94 0 10.20 14.11 522 520 8.94 14.63 36 90 186.80 81.60 1 1.77 126.9 692 91 20190326 62000.00 62500.00 133.4 77.98 15.94 0 10.32 -12.12 564 744 8.94 10.41 27 89 186.80 81.60 1 1.46 134.8 692 91 20190326 62000.00 62500.00 142.2 77.97 15.93 0 10.40 -38.04 809 962 9.08 13.83 42 126 186.80 81.60 3 1.19 143.7 692 91 20190326 62000.00 62500.00 151.4 77.96 15.92 0 10.40 -43.89 791 1050 9.03 13.46 37 123 186.80 81.60 4 0.95 153.0 692 91 20190326 62000.00 62500.00 162.2 77.95 15.92 0 10.46 9.78 718 1230 8.95 9.21 26 109 186.80 81.60 9 0.73 163.9 692 91 20190326 62000.00 62500.00 173.0 77.93 15.91 0 10.60 13.26 680 1581 8.88 6.26 17 94 186.80 81.60 20 0.52 174.9 692 91 20190326 62000.00 62500.00 185.5 77.92 15.90 0 10.70 32.78 810 2070 8.82 4.93 14 82 186.80 81.60 26 0.31 187.5 692 91 20190326 62000.00 62500.00 199.3 77.90 15.89 0 10.78 24.73 1024 2669 8.82 4.67 15 88 186.80 81.60 27 0.10 201.4 692 91 20190326 62000.00 62500.00 213.7 77.89 15.88 0 10.84 17.35 981 2772 8.88 4.76 14 88 186.80 81.60 42 0.00 215.9 692 91 20190326 62000.00 62500.00 229.3 77.87 15.87 0 10.85 1.52 962 2897 8.89 5.04 13 91 186.80 81.60 56 0.00 231.7 692 91 20190326 62000.00 62500.00 246.0 77.85 15.86 0 10.85 19.94 897 3022 8.93 5.21 13 102 186.80 81.60 65 0.00 248.6 692 91 20190326 62000.00 62500.00 263.0 77.83 15.85 0 10.79 -9.38 953 2920 8.95 6.79 17 118 186.80 81.60 79 0.00 265.8 692 91 20190326 62000.00 62500.00 281.7 77.81 15.84 0 10.74 -18.55 896 2821 8.95 7.81 18 132 186.80 81.60 90 0.00 284.6 692 91 20190326 62000.00 62500.00 301.4 77.79 15.83 0 10.66 -10.46 898 2697 8.98 9.98 23 160 186.80 81.60 100 0.00 304.5 692 91 20190326 62000.00 62500.00 321.8 77.77 15.82 0 10.65 -44.86 946 2951 9.02 11.45 27 202 186.80 81.60 100 0.00 325.1 692 91 20190326 62000.00 62500.00 343.3 77.74 15.80 0 10.58 -54.53 1010 2974 9.06 15.82 39 268 186.80 81.60 100 0.00 346.8 692 91 20190326 62000.00 62500.00 365.5 77.72 15.79 0 10.49 -63.09 1134 2821 9.13 25.38 65 375 186.80 81.60 100 0.00 369.2 692 91 20190326 62000.00 62500.00 388.7 77.70 15.78 0 10.55 -106.09 1147 3285 9.27 30.42 78 519 186.80 81.60 100 0.00 392.6 692 91 20190326 62000.00 62500.00 412.2 77.67 15.77 0 10.41 -108.39 1234 3571 9.42 63.85 171 1143 186.80 81.60 100 0.00 416.4 692 91 20190326 62000.00 62500.00 436.2 77.65 15.75 0 10.38 -224.65 1464 3171 9.51 95.50 285 1404 186.80 81.60 100 0.00 440.6 692 91 20190326 62000.00 62500.00 465.8 77.62 15.74 0 10.56 6.94 489 4147 10.09 24.75 183 3487 186.80 81.60 100 0.00 470.5 692 91 20190326 62500.00 63000.00 77.7 78.05 15.98 0 9.12 -215.23 213 213 9.34 77.14 0 0 186.80 81.60 0 5.13 78.5 691 135 20190326 62500.00 63000.00 81.3 78.05 15.97 0 9.17 28.45 210 210 8.68 58.48 0 0 186.80 81.60 0 4.89 82.2 691 135 20190326 62500.00 63000.00 84.9 78.04 15.97 0 9.11 -69.00 207 207 8.53 64.24 0 0 186.80 81.60 0 4.64 85.8 691 135 20190326 62500.00 63000.00 89.0 78.04 15.97 0 8.99 15.13 201 201 8.65 128.41 0 0 186.80 81.60 0 4.37 89.9 691 135 20190326 62500.00 63000.00 93.1 78.03 15.97 0 9.58 -110.12 243 243 8.98 30.30 82 82 186.80 81.60 0 4.09 94.1 691 135 20190326 62500.00 63000.00 97.6 78.03 15.96 0 9.60 13.47 150 150 8.91 25.08 38 38 186.80 81.60 0 3.77 98.7 691 135 20190326 62500.00 63000.00 101.3 78.02 15.96 0 9.87 -17.72 154 154 8.90 21.80 18 18 186.80 81.60 0 3.48 102.4 691 135 20190326 62500.00 63000.00 105.1 78.02 15.96 0 10.20 -6.57 256 256 8.93 14.66 13 13 186.80 81.60 0 3.17 106.2 691 135 20190326 62500.00 63000.00 109.1 78.01 15.95 0 10.40 -18.15 305 305 9.00 10.38 11 11 186.80 81.60 0 2.82 110.3 691 135 20190326 62500.00 63000.00 113.6 78.01 15.95 0 10.43 -9.29 378 346 8.93 8.09 18 38 186.80 81.60 0 2.47 114.8 691 135 20190326 62500.00 63000.00 119.1 78.00 15.95 0 10.40 -9.36 546 388 9.02 11.89 30 53 186.80 81.60 1 2.10 120.3 691 135 20190326 62500.00 63000.00 125.6 77.99 15.94 0 10.43 4.79 656 620 9.06 12.94 33 80 186.80 81.60 1 1.77 126.9 691 135 20190326 62500.00 63000.00 133.3 77.98 15.94 0 10.40 27.56 838 723 9.05 16.19 43 97 186.80 81.60 1 1.46 134.7 691 135 20190326 62500.00 63000.00 142.2 77.97 15.93 0 10.31 -3.74 741 733 9.09 18.80 49 125 186.80 81.60 3 1.19 143.7 691 135 20190326 62500.00 63000.00 151.4 77.96 15.92 0 10.47 6.19 842 911 9.14 14.06 41 114 186.80 81.60 4 0.95 153.0 691 135 20190326 62500.00 63000.00 162.2 77.95 15.92 0 10.56 -7.57 823 1491 9.07 9.56 28 129 186.80 81.60 9 0.73 163.9 691 135 20190326 62500.00 63000.00 173.0 77.93 15.91 0 10.65 31.14 959 1784 9.01 8.59 28 124 186.80 81.60 20 0.52 174.9 691 135 20190326 62500.00 63000.00 185.5 77.92 15.90 0 10.78 6.54 1012 2419 8.92 5.68 18 99 186.80 81.60 27 0.31 187.4 691 135 20190326 62500.00 63000.00 199.4 77.90 15.89 0 10.89 16.37 1252 2959 8.90 4.71 17 91 186.80 81.60 28 0.10 201.5 691 135 20190326 62500.00 63000.00 213.7 77.89 15.88 0 10.92 12.97 1252 3102 8.95 5.23 18 98 186.80 81.60 43 0.00 216.0 691 135 20190326 62500.00 63000.00 229.4 77.87 15.87 0 10.95 7.65 1157 3220 8.96 5.07 15 96 186.80 81.60 56 0.00 231.8 691 135 20190326 62500.00 63000.00 246.1 77.85 15.86 0 10.92 -19.85 1159 3357 8.99 5.92 17 113 186.80 81.60 66 0.00 248.7 691 135 20190326 62500.00 63000.00 263.0 77.83 15.85 0 10.87 -7.01 1066 3454 9.00 6.49 18 131 186.80 81.60 79 0.00 265.8 691 135 20190326 62500.00 63000.00 281.7 77.81 15.84 0 10.81 -38.88 1023 3435 9.01 7.60 20 154 186.80 81.60 90 0.00 284.6 691 135 20190326 62500.00 63000.00 301.4 77.79 15.83 0 10.73 -63.44 1143 3400 9.03 10.76 28 198 186.80 81.60 100 0.00 304.5 691 135 20190326 62500.00 63000.00 321.8 77.77 15.82 0 10.67 -65.37 1113 3481 9.06 12.82 33 247 186.80 81.60 100 0.00 325.1 691 135 20190326 62500.00 63000.00 343.2 77.74 15.80 0 10.62 -105.28 1229 3604 9.11 18.06 48 333 186.80 81.60 100 0.00 346.7 691 135 20190326 62500.00 63000.00 365.4 77.72 15.79 0 10.53 -66.96 1168 3520 9.15 24.42 65 456 186.80 81.60 100 0.00 369.2 691 135 20190326 62500.00 63000.00 388.7 77.70 15.78 0 10.56 -131.09 1360 4353 9.32 37.09 103 768 186.80 81.60 100 0.00 392.7 691 135 20190326 62500.00 63000.00 412.4 77.67 15.77 0 10.50 -295.05 1310 4557 9.44 55.83 156 1270 186.80 81.60 100 0.00 416.6 691 135 20190326 62500.00 63000.00 436.2 77.65 15.75 0 10.45 -39.98 1282 4974 9.56 83.13 232 2089 186.80 81.60 100 0.00 440.6 691 135 20190326 62500.00 63000.00 466.2 77.62 15.74 0 10.38 -440.06 2259 4282 9.73 189.02 798 3373 186.80 81.60 100 0.00 470.9 691 135 20190326 63000.00 63500.00 77.4 78.05 15.98 0 7.72 831.64 213 213 6.72 115.95 0 0 186.80 81.60 0 5.13 78.2 690 91 20190326 63000.00 63500.00 81.2 78.05 15.97 0 7.91 2253.25 210 210 6.41 75.52 0 0 186.80 81.60 0 4.89 82.1 690 91 20190326 63000.00 63500.00 84.9 78.04 15.97 0 8.79 833.11 207 207 7.78 84.33 0 0 186.80 81.60 0 4.64 85.8 690 91 20190326 63000.00 63500.00 89.0 78.04 15.97 0 9.18 5.07 201 201 8.43 43.19 0 0 186.80 81.60 0 4.37 90.0 690 91 20190326 63000.00 63500.00 93.2 78.03 15.96 0 9.50 50.48 215 215 8.76 23.15 62 62 186.80 81.60 0 4.09 94.2 690 91 20190326 63000.00 63500.00 97.6 78.03 15.96 0 9.59 -4.57 180 180 8.65 22.66 30 30 186.80 81.60 0 3.77 98.7 690 91 20190326 63000.00 63500.00 101.3 78.02 15.96 0 9.77 -45.75 191 191 8.72 23.71 20 20 186.80 81.60 0 3.48 102.4 690 91 20190326 63000.00 63500.00 105.1 78.02 15.96 0 10.05 -17.71 268 268 8.64 14.10 13 13 186.80 81.60 1 3.17 106.2 690 91 20190326 63000.00 63500.00 109.1 78.01 15.95 0 10.20 -12.75 317 317 8.75 12.31 13 13 186.80 81.60 1 2.82 110.3 690 91 20190326 63000.00 63500.00 113.6 78.01 15.95 0 10.26 9.49 356 366 8.78 8.18 17 41 186.80 81.60 0 2.47 114.8 690 91 20190326 63000.00 63500.00 119.1 78.00 15.95 0 10.21 16.49 633 498 8.85 15.46 38 75 186.80 81.60 0 2.10 120.4 690 91 20190326 63000.00 63500.00 125.5 77.99 15.94 0 10.23 -2.64 693 579 8.87 14.41 40 85 186.80 81.60 1 1.77 126.8 690 91 20190326 63000.00 63500.00 133.3 77.98 15.94 0 10.26 -25.62 815 699 8.86 15.16 41 91 186.80 81.60 2 1.46 134.7 690 91 20190326 63000.00 63500.00 142.1 77.97 15.93 0 10.32 -10.46 902 768 8.90 14.97 45 97 186.80 81.60 3 1.19 143.6 690 91 20190326 63000.00 63500.00 151.4 77.96 15.92 0 10.41 5.51 890 993 8.94 12.28 36 101 186.80 81.60 4 0.95 153.0 690 91 20190326 63000.00 63500.00 162.0 77.95 15.92 0 10.44 10.30 874 1320 8.94 10.98 33 120 186.80 81.60 10 0.73 163.7 690 91 20190326 63000.00 63500.00 173.0 77.93 15.91 0 10.55 21.15 987 1636 8.90 9.87 30 115 186.80 81.60 20 0.52 174.9 690 91 20190326 63000.00 63500.00 185.4 77.92 15.90 0 10.64 32.57 1160 2063 8.85 8.02 27 108 186.80 81.60 28 0.31 187.4 690 91 20190326 63000.00 63500.00 199.3 77.90 15.89 0 10.73 15.60 1253 2578 8.86 6.57 24 109 186.80 81.60 28 0.10 201.4 690 91 20190326 63000.00 63500.00 213.6 77.89 15.88 0 10.79 13.29 1264 2789 8.92 6.88 23 113 186.80 81.60 43 0.00 215.9 690 91 20190326 63000.00 63500.00 229.2 77.87 15.87 0 10.83 7.17 1217 2875 8.93 6.73 21 110 186.80 81.60 56 0.00 231.6 690 91 20190326 63000.00 63500.00 246.0 77.85 15.86 0 10.83 18.56 1270 2964 8.97 7.74 23 121 186.80 81.60 67 0.00 248.6 690 91 20190326 63000.00 63500.00 263.1 77.83 15.85 0 10.79 2.93 1275 2910 8.99 9.16 27 136 186.80 81.60 79 0.00 265.8 690 91 20190326 63000.00 63500.00 281.7 77.81 15.84 0 10.76 -38.55 1281 2996 9.03 10.66 30 161 186.80 81.60 90 0.00 284.6 690 91 20190326 63000.00 63500.00 301.3 77.79 15.83 0 10.69 -48.33 1241 2850 9.03 12.76 35 183 186.80 81.60 100 0.00 304.5 690 91 20190326 63000.00 63500.00 321.7 77.77 15.82 0 10.64 -33.74 1235 2959 9.06 15.57 42 231 186.80 81.60 100 0.00 325.0 690 91 20190326 63000.00 63500.00 343.2 77.74 15.80 0 10.62 -53.61 1268 3120 9.10 18.60 50 286 186.80 81.60 100 0.00 346.7 690 91 20190326 63000.00 63500.00 365.5 77.72 15.79 0 10.58 -103.93 1377 3220 9.17 24.33 70 378 186.80 81.60 100 0.00 369.2 690 91 20190326 63000.00 63500.00 388.6 77.70 15.78 0 10.56 -119.95 1286 3392 9.31 35.55 96 584 186.80 81.60 100 0.00 392.6 690 91 20190326 63000.00 63500.00 412.3 77.67 15.77 0 10.52 -127.55 2071 4476 9.48 77.11 271 1326 186.80 81.60 100 0.00 416.5 690 91 20190326 63000.00 63500.00 436.2 77.65 15.75 0 10.50 -228.81 864 3402 9.47 47.17 113 1029 186.80 81.60 100 0.00 440.6 690 91 20190326 63000.00 63500.00 466.2 77.62 15.74 0 10.44 -517.96 849 3786 9.71 98.23 260 2554 186.80 81.60 100 0.00 470.9 690 91 20190326 63500.00 64000.00 77.5 78.05 15.98 0 8.56 -330.04 213 213 6.56 8.65 0 0 186.80 81.60 0 5.13 78.4 686 132 20190326 63500.00 64000.00 81.2 78.05 15.97 0 8.99 -262.81 210 210 8.54 93.75 0 0 186.80 81.60 0 4.89 82.0 686 132 20190326 63500.00 64000.00 84.9 78.04 15.97 0 9.14 -95.75 207 207 8.49 56.27 0 0 186.80 81.60 0 4.64 85.8 686 132 20190326 63500.00 64000.00 89.1 78.04 15.97 0 9.18 121.65 201 201 8.56 61.24 0 0 186.80 81.60 0 4.37 90.0 686 132 20190326 63500.00 64000.00 93.3 78.03 15.96 2 10.41 35.51 2 2 12.00 11.34 65 65 186.80 81.60 0 4.09 94.3 686 132 20190326 63500.00 64000.00 97.7 78.03 15.96 0 9.50 14.61 253 253 8.91 65.66 77 77 186.80 81.60 0 3.77 98.7 686 132 20190326 63500.00 64000.00 101.4 78.02 15.96 0 9.65 49.17 163 163 8.85 36.61 28 28 186.80 81.60 0 3.48 102.5 686 132 20190326 63500.00 64000.00 105.0 78.02 15.96 0 9.96 -81.56 384 384 8.88 32.74 42 42 186.80 81.60 0 3.17 106.1 686 132 20190326 63500.00 64000.00 109.1 78.01 15.95 0 10.12 22.83 400 400 8.97 23.37 33 33 186.80 81.60 0 2.82 110.3 686 132 20190326 63500.00 64000.00 113.6 78.01 15.95 0 10.16 -6.06 393 483 8.95 14.72 31 93 186.80 81.60 1 2.47 114.8 686 132 20190326 63500.00 64000.00 119.2 78.00 15.95 0 10.13 -39.20 466 510 8.98 18.37 42 114 186.80 81.60 0 2.10 120.4 686 132 20190326 63500.00 64000.00 125.4 77.99 15.94 0 10.12 -47.32 894 539 9.09 35.88 108 180 186.80 81.60 0 1.77 126.8 686 132 20190326 63500.00 64000.00 133.3 77.98 15.94 0 10.28 -24.93 920 709 9.04 22.81 66 134 186.80 81.60 2 1.46 134.7 686 132 20190326 63500.00 64000.00 142.3 77.97 15.93 0 10.28 15.88 916 700 9.08 23.69 66 139 186.80 81.60 3 1.19 143.8 686 132 20190326 63500.00 64000.00 151.4 77.96 15.92 0 10.40 40.45 1050 1110 9.14 21.84 67 181 186.80 81.60 4 0.95 153.0 686 132 20190326 63500.00 64000.00 162.2 77.95 15.92 0 10.44 28.02 974 1279 9.03 14.95 44 144 186.80 81.60 10 0.73 163.9 686 132 20190326 63500.00 64000.00 173.0 77.93 15.91 0 10.54 39.20 1070 1717 8.97 11.45 39 146 186.80 81.60 20 0.52 174.9 686 132 20190326 63500.00 64000.00 185.6 77.92 15.90 0 10.61 13.44 1003 1961 8.84 7.57 24 106 186.80 81.60 28 0.31 187.6 686 132 20190326 63500.00 64000.00 199.2 77.90 15.89 0 10.70 13.62 1173 2395 8.83 6.31 23 101 186.80 81.60 28 0.10 201.3 686 132 20190326 63500.00 64000.00 213.7 77.89 15.88 0 10.75 14.67 1305 2598 8.88 7.35 26 111 186.80 81.60 44 0.00 216.0 686 132 20190326 63500.00 64000.00 229.3 77.87 15.87 0 10.80 12.68 1228 2732 8.91 6.87 22 106 186.80 81.60 57 0.00 231.7 686 132 20190326 63500.00 64000.00 246.0 77.85 15.86 0 10.82 24.36 1252 2898 8.95 7.42 23 116 186.80 81.60 67 0.00 248.6 686 132 20190326 63500.00 64000.00 263.1 77.83 15.85 0 10.80 -0.78 1231 2883 8.97 8.24 23 124 186.80 81.60 79 0.00 265.8 686 132 20190326 63500.00 64000.00 281.6 77.81 15.84 0 10.74 -28.14 1284 2696 8.99 10.67 29 141 186.80 81.60 90 0.00 284.5 686 132 20190326 63500.00 64000.00 301.4 77.79 15.83 0 10.69 -29.26 1388 2579 9.02 13.62 39 168 186.80 81.60 100 0.00 304.5 686 132 20190326 63500.00 64000.00 321.7 77.77 15.82 0 10.66 -35.97 1296 2831 9.05 15.20 42 209 186.80 81.60 100 0.00 325.0 686 132 20190326 63500.00 64000.00 343.2 77.74 15.80 0 10.59 -34.79 1337 2963 9.10 20.48 58 297 186.80 81.60 100 0.00 346.7 686 132 20190326 63500.00 64000.00 365.5 77.72 15.79 0 10.57 -17.46 1389 3037 9.15 24.28 71 357 186.80 81.60 100 0.00 369.2 686 132 20190326 63500.00 64000.00 388.8 77.69 15.78 0 10.54 -120.96 1590 3229 9.30 42.13 127 592 186.80 81.60 100 0.00 392.8 686 132 20190326 63500.00 64000.00 412.2 77.67 15.77 0 10.33 -18.24 1886 2676 9.45 97.43 372 1232 186.80 81.60 100 0.00 416.4 686 132 20190326 63500.00 64000.00 436.2 77.65 15.75 0 10.51 2.30 1628 3948 9.54 77.39 245 1352 186.80 81.60 100 0.00 440.6 686 132 20190326 63500.00 64000.00 466.8 77.62 15.74 0 10.27 -402.93 842 1880 9.67 129.04 332 1631 186.80 81.60 100 0.00 471.5 686 132 20190326 64000.00 64500.00 77.4 78.05 15.98 0 8.70 -115.55 213 213 7.69 59.20 0 0 186.80 81.60 0 5.13 78.2 680 149 20190326 64000.00 64500.00 81.3 78.05 15.97 0 8.53 119.35 210 210 7.03 25.77 0 0 186.80 81.60 0 4.89 82.2 680 149 20190326 64000.00 64500.00 85.1 78.04 15.97 0 8.99 245.29 207 207 8.49 103.69 0 0 186.80 81.60 0 4.64 86.0 680 149 20190326 64000.00 64500.00 89.0 78.04 15.97 0 9.25 83.41 201 201 8.59 53.99 0 0 186.80 81.60 0 4.37 89.9 680 149 20190326 64000.00 64500.00 93.2 78.03 15.96 0 9.24 2.60 86 86 8.94 31.79 99 99 186.80 81.60 0 4.09 94.2 680 149 20190326 64000.00 64500.00 97.6 78.03 15.96 0 9.53 2.89 136 136 8.84 28.01 39 39 186.80 81.60 0 3.77 98.7 680 149 20190326 64000.00 64500.00 101.3 78.02 15.96 0 9.81 -9.49 175 175 8.86 31.74 21 21 186.80 81.60 0 3.48 102.4 680 149 20190326 64000.00 64500.00 105.0 78.02 15.96 0 10.18 -18.12 214 214 8.78 12.63 9 9 186.80 81.60 0 3.17 106.2 680 149 20190326 64000.00 64500.00 109.1 78.01 15.95 0 10.27 -3.46 252 252 8.85 12.13 10 10 186.80 81.60 0 2.82 110.2 680 149 20190326 64000.00 64500.00 113.6 78.01 15.95 0 10.24 33.96 306 351 8.90 9.89 19 53 186.80 81.60 0 2.47 114.8 680 149 20190326 64000.00 64500.00 119.2 78.00 15.95 0 10.29 -23.54 494 514 9.01 13.54 31 81 186.80 81.60 1 2.10 120.5 680 149 20190326 64000.00 64500.00 125.6 77.99 15.94 0 10.28 33.58 587 474 8.98 15.10 37 76 186.80 81.60 0 1.77 126.9 680 149 20190326 64000.00 64500.00 133.3 77.98 15.94 0 10.35 -33.69 717 653 8.99 14.76 35 85 186.80 81.60 2 1.46 134.7 680 149 20190326 64000.00 64500.00 142.2 77.97 15.93 0 10.30 2.78 758 595 9.04 18.09 47 98 186.80 81.60 2 1.19 143.7 680 149 20190326 64000.00 64500.00 151.5 77.96 15.92 0 10.41 46.64 835 896 9.08 15.90 42 117 186.80 81.60 4 0.95 153.1 680 149 20190326 64000.00 64500.00 162.1 77.95 15.92 0 10.49 -3.72 809 1272 9.04 11.17 32 123 186.80 81.60 10 0.73 163.8 680 149 20190326 64000.00 64500.00 173.1 77.93 15.91 0 10.56 16.98 860 1671 8.96 9.49 28 127 186.80 81.60 21 0.52 174.9 680 149 20190326 64000.00 64500.00 185.5 77.92 15.90 0 10.65 -2.87 888 1986 8.86 6.73 20 99 186.80 81.60 29 0.31 187.5 680 149 20190326 64000.00 64500.00 199.3 77.90 15.89 0 10.74 -3.98 1062 2514 8.85 5.75 18 97 186.80 81.60 29 0.10 201.4 680 149 20190326 64000.00 64500.00 213.7 77.89 15.88 0 10.83 0.51 1037 2755 8.90 5.38 16 94 186.80 81.60 44 0.00 216.0 680 149 20190326 64000.00 64500.00 229.3 77.87 15.87 0 10.86 8.49 1034 2831 8.90 5.44 15 92 186.80 81.60 58 0.00 231.7 680 149 20190326 64000.00 64500.00 246.0 77.85 15.86 0 10.87 -6.16 1041 3025 8.95 5.92 16 104 186.80 81.60 67 0.00 248.6 680 149 20190326 64000.00 64500.00 262.9 77.83 15.85 0 10.82 2.00 1048 2855 8.97 7.11 18 113 186.80 81.60 79 0.00 265.7 680 149 20190326 64000.00 64500.00 281.6 77.81 15.84 0 10.76 -4.31 1056 2947 9.02 9.32 24 151 186.80 81.60 90 0.00 284.5 680 149 20190326 64000.00 64500.00 301.3 77.79 15.83 0 10.71 -41.58 1108 2791 9.05 11.95 30 175 186.80 81.60 100 0.00 304.5 680 149 20190326 64000.00 64500.00 321.7 77.77 15.82 0 10.63 0.60 1110 2814 9.08 15.62 40 234 186.80 81.60 100 0.00 325.0 680 149 20190326 64000.00 64500.00 343.3 77.74 15.80 0 10.61 -69.20 1169 2963 9.13 19.33 50 295 186.80 81.60 100 0.00 346.8 680 149 20190326 64000.00 64500.00 365.5 77.72 15.79 0 10.52 -41.89 1280 3017 9.20 29.57 80 439 186.80 81.60 100 0.00 369.2 680 149 20190326 64000.00 64500.00 388.6 77.70 15.78 0 10.54 -95.28 1721 3513 9.37 51.71 163 761 186.80 81.60 100 0.00 392.6 680 149 20190326 64000.00 64500.00 412.3 77.67 15.77 0 10.53 53.17 939 3875 9.43 41.73 101 978 186.80 81.60 100 0.00 416.5 680 149 20190326 64000.00 64500.00 436.2 77.65 15.75 0 10.44 66.40 1207 2555 9.50 71.19 193 925 186.80 81.60 100 0.00 440.6 680 149 20190326 64000.00 64500.00 466.1 77.62 15.74 0 10.38 -174.10 1030 3416 9.76 139.92 374 2729 186.80 81.60 100 0.00 470.8 680 149 20190326 64500.00 65000.00 77.7 78.05 15.98 0 8.59 -443.78 213 213 7.09 25.53 0 0 186.80 81.60 0 5.13 78.6 671 92 20190326 64500.00 65000.00 81.4 78.05 15.97 0 8.87 -60.61 210 210 8.40 95.20 0 0 186.80 81.60 0 4.89 82.2 671 92 20190326 64500.00 65000.00 85.1 78.04 15.97 0 9.16 -4.92 207 207 8.29 37.59 0 0 186.80 81.60 0 4.65 86.0 671 92 20190326 64500.00 65000.00 89.0 78.04 15.97 0 9.42 25.18 201 201 8.36 22.96 0 0 186.80 81.60 0 4.37 89.9 671 92 20190326 64500.00 65000.00 93.0 78.03 15.97 0 9.48 0.43 217 217 8.62 22.60 55 55 186.80 81.60 0 4.09 94.0 671 92 20190326 64500.00 65000.00 97.6 78.03 15.96 0 9.80 -30.10 182 182 8.48 12.25 15 15 186.80 81.60 0 3.77 98.6 671 92 20190326 64500.00 65000.00 101.2 78.02 15.96 0 10.08 -8.17 150 150 8.53 8.28 7 7 186.80 81.60 0 3.48 102.3 671 92 20190326 64500.00 65000.00 105.0 78.02 15.96 0 10.26 -4.62 222 222 8.58 7.21 6 6 186.80 81.60 0 3.17 106.1 671 92 20190326 64500.00 65000.00 109.0 78.01 15.95 0 10.33 -9.26 267 267 8.61 7.90 7 7 186.80 81.60 1 2.82 110.2 671 92 20190326 64500.00 65000.00 113.5 78.01 15.95 0 10.33 3.24 313 384 8.79 6.39 13 37 186.80 81.60 0 2.47 114.7 671 92 20190326 64500.00 65000.00 119.2 78.00 15.95 0 10.31 17.50 429 532 8.84 8.78 19 56 186.80 81.60 1 2.10 120.4 671 92 20190326 64500.00 65000.00 125.4 77.99 15.94 0 10.26 7.95 604 519 8.81 11.75 29 63 186.80 81.60 0 1.77 126.8 671 92 20190326 64500.00 65000.00 133.2 77.98 15.94 0 10.34 -1.72 649 637 8.81 9.43 24 59 186.80 81.60 2 1.46 134.7 671 92 20190326 64500.00 65000.00 142.2 77.97 15.93 0 10.38 12.76 757 773 8.88 10.37 29 75 186.80 81.60 2 1.19 143.8 671 92 20190326 64500.00 65000.00 151.4 77.96 15.92 0 10.39 33.10 892 1020 8.92 12.77 38 107 186.80 81.60 4 0.95 153.0 671 92 20190326 64500.00 65000.00 162.0 77.95 15.92 0 10.48 16.13 842 1376 8.91 9.65 28 107 186.80 81.60 11 0.73 163.7 671 92 20190326 64500.00 65000.00 173.1 77.93 15.91 0 10.60 13.31 812 1749 8.89 7.57 21 104 186.80 81.60 21 0.52 174.9 671 92 20190326 64500.00 65000.00 185.3 77.92 15.90 0 10.66 27.35 931 2020 8.86 6.96 21 100 186.80 81.60 29 0.31 187.3 671 92 20190326 64500.00 65000.00 199.3 77.90 15.89 0 10.76 17.22 1029 2543 8.87 5.59 18 98 186.80 81.60 29 0.10 201.4 671 92 20190326 64500.00 65000.00 213.6 77.89 15.88 0 10.81 7.90 1066 2756 8.92 6.12 19 105 186.80 81.60 45 0.00 215.8 671 92 20190326 64500.00 65000.00 229.3 77.87 15.87 0 10.85 18.63 1009 2851 8.93 5.71 16 100 186.80 81.60 58 0.00 231.7 671 92 20190326 64500.00 65000.00 246.0 77.85 15.86 0 10.83 -3.85 1122 2925 8.97 7.00 20 116 186.80 81.60 68 0.00 248.6 671 92 20190326 64500.00 65000.00 263.2 77.83 15.85 0 10.80 7.16 1057 2885 8.98 7.71 20 123 186.80 81.60 80 0.00 265.9 671 92 20190326 64500.00 65000.00 281.6 77.81 15.84 0 10.76 13.37 1051 2840 8.99 8.94 22 138 186.80 81.60 90 0.00 284.6 671 92 20190326 64500.00 65000.00 301.2 77.79 15.83 0 10.71 -7.02 1103 2761 9.02 10.94 28 163 186.80 81.60 100 0.00 304.4 671 92 20190326 64500.00 65000.00 321.7 77.77 15.82 0 10.65 -15.71 1089 2760 9.05 13.75 34 202 186.80 81.60 100 0.00 325.0 671 92 20190326 64500.00 65000.00 343.2 77.74 15.80 0 10.61 -30.89 1132 3096 9.10 17.30 45 285 186.80 81.60 100 0.00 346.7 671 92 20190326 64500.00 65000.00 365.5 77.72 15.79 0 10.46 -23.62 1401 2774 9.18 34.45 100 457 186.80 81.60 100 0.00 369.2 671 92 20190326 64500.00 65000.00 388.5 77.70 15.78 0 10.48 -110.78 1275 3071 9.32 44.73 120 665 186.80 81.60 100 0.00 392.4 671 92 20190326 64500.00 65000.00 412.4 77.67 15.77 0 10.51 -144.33 1300 3226 9.42 50.51 142 808 186.80 81.60 100 0.00 416.6 671 92 20190326 64500.00 65000.00 436.3 77.65 15.75 0 10.48 2.75 930 3994 9.52 59.00 145 1454 186.80 81.60 100 0.00 440.7 671 92 20190326 64500.00 65000.00 465.9 77.62 15.74 0 10.34 324.90 572 2151 9.69 102.17 201 1638 186.80 81.60 100 0.00 470.6 671 92 20190326 65000.00 65500.00 77.1 78.05 15.98 0 9.09 492.06 213 213 7.59 25.11 0 0 186.80 81.60 0 5.13 78.0 664 91 20190326 65000.00 65500.00 81.1 78.05 15.97 0 8.81 555.94 210 210 7.31 30.67 0 0 186.80 81.60 0 4.89 81.9 664 91 20190326 65000.00 65500.00 85.8 78.04 15.97 0 9.72 171.07 207 207 9.12 52.85 0 0 186.80 81.60 0 4.65 86.7 664 91 20190326 65000.00 65500.00 89.3 78.04 15.97 0 9.24 43.71 201 201 8.87 101.21 0 0 186.80 81.60 0 4.37 90.3 664 91 20190326 65000.00 65500.00 93.4 78.03 15.96 0 9.36 61.28 94 94 9.14 42.79 126 126 186.80 81.60 0 4.09 94.4 664 91 20190326 65000.00 65500.00 97.8 78.03 15.96 0 9.86 31.39 109 109 8.97 14.39 21 21 186.80 81.60 0 3.77 98.8 664 91 20190326 65000.00 65500.00 101.3 78.02 15.96 0 10.25 10.61 155 155 9.06 13.53 13 13 186.80 81.60 0 3.48 102.3 664 91 20190326 65000.00 65500.00 105.3 78.02 15.96 0 10.40 -4.99 215 215 9.11 9.89 9 9 186.80 81.60 0 3.17 106.4 664 91 20190326 65000.00 65500.00 109.1 78.01 15.95 0 10.41 -22.58 259 259 9.18 11.51 12 12 186.80 81.60 0 2.82 110.3 664 91 20190326 65000.00 65500.00 113.7 78.01 15.95 0 10.36 -4.49 428 407 9.17 11.53 37 86 186.80 81.60 1 2.47 114.9 664 91 20190326 65000.00 65500.00 119.2 78.00 15.95 0 10.42 4.97 533 551 9.26 15.52 43 106 186.80 81.60 1 2.10 120.4 664 91 20190326 65000.00 65500.00 125.3 77.99 15.94 0 10.41 30.45 568 558 9.18 14.25 38 94 186.80 81.60 1 1.77 126.7 664 91 20190326 65000.00 65500.00 133.4 77.98 15.94 0 10.43 5.55 700 690 9.14 16.90 41 105 186.80 81.60 2 1.46 134.8 664 91 20190326 65000.00 65500.00 142.1 77.97 15.93 0 10.47 18.88 685 804 9.19 14.30 41 120 186.80 81.60 2 1.19 143.6 664 91 20190326 65000.00 65500.00 151.4 77.96 15.92 0 10.45 35.00 853 875 9.28 17.41 60 159 186.80 81.60 5 0.96 153.0 664 91 20190326 65000.00 65500.00 162.2 77.95 15.92 0 10.51 30.68 902 1245 9.17 17.58 52 173 186.80 81.60 11 0.73 163.9 664 91 20190326 65000.00 65500.00 173.2 77.93 15.91 0 10.57 -2.55 822 1563 9.15 13.03 34 156 186.80 81.60 21 0.52 175.0 664 91 20190326 65000.00 65500.00 185.6 77.92 15.90 0 10.66 29.78 946 1929 9.06 9.76 29 137 186.80 81.60 30 0.31 187.6 664 91 20190326 65000.00 65500.00 199.6 77.90 15.89 0 10.76 12.32 1011 2434 9.00 6.50 23 134 186.80 81.60 30 0.10 201.7 664 91 20190326 65000.00 65500.00 213.9 77.89 15.88 0 10.82 18.05 1039 2739 8.93 5.98 18 106 186.80 81.60 46 0.00 216.1 664 91 20190326 65000.00 65500.00 229.3 77.87 15.87 0 10.87 26.89 1027 2889 8.92 5.47 15 94 186.80 81.60 59 0.00 231.7 664 91 20190326 65000.00 65500.00 246.0 77.85 15.86 0 10.86 17.31 1056 3012 8.96 6.41 17 110 186.80 81.60 69 0.00 248.6 664 91 20190326 65000.00 65500.00 263.2 77.83 15.85 0 10.84 -3.14 1043 2920 8.98 7.00 18 114 186.80 81.60 80 0.00 265.9 664 91 20190326 65000.00 65500.00 281.7 77.81 15.84 0 10.79 15.16 1104 2982 9.00 8.59 23 141 186.80 81.60 90 0.00 284.6 664 91 20190326 65000.00 65500.00 301.4 77.79 15.83 0 10.75 -18.06 1040 2873 9.02 9.36 24 153 186.80 81.60 100 0.00 304.5 664 91 20190326 65000.00 65500.00 321.8 77.77 15.82 0 10.67 -16.01 1065 2951 9.06 13.03 33 211 186.80 81.60 100 0.00 325.1 664 91 20190326 65000.00 65500.00 343.2 77.74 15.80 0 10.61 -44.11 1107 3007 9.10 16.59 43 269 186.80 81.60 100 0.00 346.7 664 91 20190326 65000.00 65500.00 365.5 77.72 15.79 0 10.55 -25.21 1282 2918 9.15 24.82 69 363 186.80 81.60 100 0.00 369.3 664 91 20190326 65000.00 65500.00 388.6 77.70 15.78 0 10.50 -27.07 1222 3058 9.29 38.55 102 592 186.80 81.60 100 0.00 392.6 664 91 20190326 65000.00 65500.00 412.4 77.67 15.77 0 10.52 -190.71 1399 3143 9.39 50.09 143 734 186.80 81.60 100 0.00 416.6 664 91 20190326 65000.00 65500.00 436.3 77.65 15.75 0 10.42 179.02 313 2194 9.32 33.61 55 868 186.80 81.60 100 0.00 440.7 664 91 20190326 65000.00 65500.00 465.7 77.62 15.74 0 10.29 64.08 5050 2771 9.82 230.70 2615 4064 186.80 81.60 100 0.00 470.4 664 91 20190326 65500.00 70000.00 77.6 78.05 15.98 0 6.92 -1220.32 213 213 6.42 462.97 0 0 186.80 81.60 0 5.13 78.4 657 91 20190326 65500.00 70000.00 81.2 78.05 15.97 0 6.79 -1819.45 210 210 6.79 1990.75 0 0 186.80 81.60 0 4.89 82.1 657 91 20190326 65500.00 70000.00 84.9 78.04 15.97 0 9.00 62.61 207 207 8.34 67.33 0 0 186.80 81.60 0 4.65 85.8 657 91 20190326 65500.00 70000.00 89.1 78.04 15.97 0 9.32 50.39 201 201 8.41 31.75 0 0 186.80 81.60 0 4.37 90.0 657 91 20190326 65500.00 70000.00 93.2 78.03 15.96 0 9.42 -22.82 122 122 8.69 17.44 52 52 186.80 81.60 0 4.09 94.2 657 91 20190326 65500.00 70000.00 97.7 78.03 15.96 0 9.71 -15.41 152 152 8.61 15.02 18 18 186.80 81.60 0 3.77 98.7 657 91 20190326 65500.00 70000.00 101.3 78.02 15.96 0 10.00 -7.18 207 207 8.68 15.17 13 13 186.80 81.60 0 3.48 102.4 657 91 20190326 65500.00 70000.00 105.1 78.02 15.96 0 10.25 -18.16 250 250 8.65 9.02 7 7 186.80 81.60 0 3.17 106.2 657 91 20190326 65500.00 70000.00 109.1 78.01 15.95 0 10.31 1.36 271 271 8.76 8.77 8 8 186.80 81.60 0 2.82 110.2 657 91 20190326 65500.00 70000.00 113.5 78.01 15.95 0 10.28 -8.40 356 381 8.82 8.05 17 45 186.80 81.60 0 2.47 114.7 657 91 20190326 65500.00 70000.00 119.1 78.00 15.95 0 10.31 4.59 411 503 8.86 8.47 20 58 186.80 81.60 0 2.10 120.4 657 91 20190326 65500.00 70000.00 125.5 77.99 15.94 0 10.28 24.56 548 576 8.88 11.13 28 71 186.80 81.60 1 1.77 126.8 657 91 20190326 65500.00 70000.00 133.2 77.98 15.94 0 10.35 16.44 698 651 8.85 10.40 28 65 186.80 81.60 2 1.46 134.6 657 91 20190326 65500.00 70000.00 142.1 77.97 15.93 0 10.37 24.80 681 783 8.90 10.12 27 79 186.80 81.60 2 1.19 143.6 657 91 20190326 65500.00 70000.00 151.4 77.96 15.92 0 10.46 4.47 783 1096 8.95 9.59 27 94 186.80 81.60 5 0.96 153.0 657 91 20190326 65500.00 70000.00 162.0 77.95 15.92 0 10.49 0.12 862 1234 8.94 10.08 29 102 186.80 81.60 12 0.73 163.7 657 91 20190326 65500.00 70000.00 173.0 77.93 15.91 0 10.55 -8.14 850 1596 8.92 9.12 26 114 186.80 81.60 22 0.52 174.8 657 91 20190326 65500.00 70000.00 185.4 77.92 15.90 0 10.68 16.11 880 2015 8.86 6.05 18 92 186.80 81.60 31 0.31 187.4 657 91 20190326 65500.00 70000.00 199.3 77.90 15.89 0 10.75 3.93 1088 2474 8.85 5.76 19 96 186.80 81.60 30 0.10 201.4 657 91 20190326 65500.00 70000.00 213.6 77.89 15.88 0 10.83 12.48 1009 2710 8.90 5.45 16 94 186.80 81.60 47 0.00 215.9 657 91 20190326 65500.00 70000.00 229.3 77.87 15.87 0 10.87 12.15 1052 2897 8.92 5.53 15 94 186.80 81.60 60 0.00 231.7 657 91 20190326 65500.00 70000.00 246.0 77.85 15.86 0 10.87 9.30 1052 3006 8.95 6.05 16 104 186.80 81.60 69 0.00 248.6 657 91 20190326 65500.00 70000.00 263.0 77.83 15.85 0 10.83 4.60 1014 2923 8.97 6.80 17 113 186.80 81.60 81 0.00 265.8 657 91 20190326 65500.00 70000.00 281.8 77.81 15.84 0 10.78 -26.11 1000 2915 9.00 8.02 20 134 186.80 81.60 90 0.00 284.7 657 91 20190326 65500.00 70000.00 301.3 77.79 15.83 0 10.74 -14.17 1006 2827 9.01 9.26 22 147 186.80 81.60 100 0.00 304.4 657 91 20190326 65500.00 70000.00 321.7 77.77 15.82 0 10.68 -7.06 1097 3035 9.06 12.60 32 210 186.80 81.60 100 0.00 325.0 657 91 20190326 65500.00 70000.00 343.2 77.74 15.80 0 10.64 -49.87 1108 3111 9.09 15.75 40 260 186.80 81.60 100 0.00 346.8 657 91 20190326 65500.00 70000.00 365.4 77.72 15.79 0 10.59 -77.18 1023 3081 9.13 18.51 45 319 186.80 81.60 100 0.00 369.2 657 91 20190326 65500.00 70000.00 388.8 77.69 15.78 0 10.49 -70.40 1352 3258 9.32 44.48 124 685 186.80 81.60 100 0.00 392.7 657 91 20190326 65500.00 70000.00 412.2 77.67 15.77 0 10.53 -274.37 1051 3385 9.39 40.02 98 734 186.80 81.60 100 0.00 416.4 657 91 20190326 65500.00 70000.00 436.1 77.65 15.75 0 10.40 -78.99 1953 3317 9.56 112.86 415 1616 186.80 81.60 100 0.00 440.6 657 91 20190326 65500.00 70000.00 465.8 77.62 15.74 0 10.23 -110.51 1587 2597 9.69 201.83 744 2754 186.80 81.60 100 0.00 470.5 657 91 20190326 70000.00 70500.00 77.3 78.05 15.98 3 6.00 -1372.98 213 213 6.50 5032.80 0 0 186.80 81.60 0 5.14 78.1 659 425 20190326 70000.00 70500.00 81.1 78.05 15.97 0 9.02 -130.42 210 210 8.63 75.68 0 0 186.80 81.60 0 4.90 82.0 659 425 20190326 70000.00 70500.00 85.1 78.04 15.97 0 9.14 -56.11 207 207 8.33 41.29 0 0 186.80 81.60 0 4.65 86.0 659 425 20190326 70000.00 70500.00 89.0 78.04 15.97 0 9.34 28.78 201 201 8.41 32.09 0 0 186.80 81.60 0 4.37 90.0 659 425 20190326 70000.00 70500.00 93.2 78.03 15.96 0 9.20 -2.60 56 56 8.71 23.36 67 67 186.80 81.60 0 4.09 94.2 659 425 20190326 70000.00 70500.00 97.6 78.03 15.96 0 9.81 -23.18 167 167 8.66 12.63 16 16 186.80 81.60 0 3.77 98.7 659 425 20190326 70000.00 70500.00 101.3 78.02 15.96 0 10.21 3.34 170 170 8.72 7.30 6 6 186.80 81.60 0 3.48 102.4 659 425 20190326 70000.00 70500.00 105.0 78.02 15.96 0 10.44 -12.74 201 201 8.67 4.64 4 4 186.80 81.60 0 3.17 106.2 659 425 20190326 70000.00 70500.00 109.0 78.01 15.95 0 10.51 -8.49 249 249 8.76 5.03 5 5 186.80 81.60 0 2.82 110.2 659 425 20190326 70000.00 70500.00 113.6 78.01 15.95 0 10.56 -2.27 312 350 8.79 3.65 8 21 186.80 81.60 0 2.47 114.8 659 425 20190326 70000.00 70500.00 119.1 78.00 15.95 0 10.53 2.22 412 426 8.86 5.21 12 29 186.80 81.60 0 2.10 120.4 659 425 20190326 70000.00 70500.00 125.5 77.99 15.94 0 10.52 -2.20 495 529 8.83 5.46 14 35 186.80 81.60 1 1.77 126.8 659 425 20190326 70000.00 70500.00 133.3 77.98 15.94 0 10.51 -3.21 577 653 8.82 5.94 14 40 186.80 81.60 2 1.46 134.7 659 425 20190326 70000.00 70500.00 142.2 77.97 15.93 0 10.49 -4.64 681 781 8.90 7.59 21 59 186.80 81.60 2 1.19 143.7 659 425 20190326 70000.00 70500.00 151.4 77.96 15.92 0 10.48 10.05 782 990 8.93 9.22 26 81 186.80 81.60 5 0.96 153.0 659 425 20190326 70000.00 70500.00 162.1 77.95 15.92 0 10.55 -6.77 723 1233 8.89 7.56 19 79 186.80 81.60 12 0.73 163.9 659 425 20190326 70000.00 70500.00 173.0 77.93 15.91 0 10.65 1.21 653 1633 8.91 5.60 15 87 186.80 81.60 22 0.52 174.8 659 425 20190326 70000.00 70500.00 185.4 77.92 15.90 0 10.73 20.96 821 2019 8.86 5.47 15 82 186.80 81.60 31 0.31 187.4 659 425 20190326 70000.00 70500.00 199.3 77.90 15.89 0 10.81 1.36 990 2602 8.88 5.02 16 91 186.80 81.60 31 0.10 201.4 659 425 20190326 70000.00 70500.00 213.8 77.89 15.88 0 10.88 10.98 922 2838 8.91 4.75 13 90 186.80 81.60 47 0.00 216.0 659 425 20190326 70000.00 70500.00 229.4 77.87 15.87 0 10.89 13.82 901 2944 8.92 4.68 12 90 186.80 81.60 60 0.00 231.8 659 425 20190326 70000.00 70500.00 246.0 77.85 15.86 0 10.89 -2.25 918 3100 8.95 5.12 13 100 186.80 81.60 70 0.00 248.6 659 425 20190326 70000.00 70500.00 263.1 77.83 15.85 0 10.85 -15.61 899 3068 8.95 5.91 14 110 186.80 81.60 81 0.00 265.8 659 425 20190326 70000.00 70500.00 281.7 77.81 15.84 0 10.77 0.33 883 3099 8.97 7.25 17 138 186.80 81.60 90 0.00 284.6 659 425 20190326 70000.00 70500.00 301.2 77.79 15.83 0 10.71 -52.96 908 2930 8.99 8.88 21 159 186.80 81.60 100 0.00 304.3 659 425 20190326 70000.00 70500.00 321.7 77.77 15.82 0 10.66 -48.15 966 3217 9.05 11.86 29 229 186.80 81.60 100 0.00 325.0 659 425 20190326 70000.00 70500.00 343.2 77.74 15.80 0 10.62 -37.73 980 3452 9.08 14.42 36 301 186.80 81.60 100 0.00 346.7 659 425 20190326 70000.00 70500.00 365.4 77.72 15.79 0 10.54 -9.72 1066 3556 9.15 22.38 57 448 186.80 81.60 100 0.00 369.1 659 425 20190326 70000.00 70500.00 388.8 77.69 15.78 0 10.44 -72.96 1242 3431 9.33 50.60 132 837 186.80 81.60 100 0.00 392.7 659 425 20190326 70000.00 70500.00 412.4 77.67 15.77 0 10.51 93.11 960 3924 9.40 40.85 100 959 186.80 81.60 100 0.00 416.6 659 425 20190326 70000.00 70500.00 434.7 77.65 15.75 0 10.44 -248.33 1203 3187 9.54 76.48 204 1236 186.80 81.60 100 0.00 439.1 659 425 20190326 70000.00 70500.00 466.4 77.62 15.74 0 10.48 -124.20 509 4306 9.80 64.28 74 1506 186.80 81.60 100 0.00 471.1 659 425 20190326 70500.00 71000.00 77.7 78.05 15.98 3 6.00 853.79 213 213 6.50 3716.58 0 0 186.80 81.60 0 5.14 78.5 656 94 20190326 70500.00 71000.00 81.3 78.05 15.97 0 9.01 160.88 210 210 8.00 55.75 0 0 186.80 81.60 0 4.90 82.1 656 94 20190326 70500.00 71000.00 85.1 78.04 15.97 0 9.22 -7.85 207 207 8.44 44.78 0 0 186.80 81.60 0 4.65 86.0 656 94 20190326 70500.00 71000.00 89.0 78.04 15.97 0 9.44 22.15 201 201 8.56 30.27 0 0 186.80 81.60 0 4.37 90.0 656 94 20190326 70500.00 71000.00 93.2 78.03 15.96 0 9.15 11.21 12 12 9.56 30.26 35 35 186.80 81.60 0 4.09 94.2 656 94 20190326 70500.00 71000.00 97.7 78.03 15.96 0 10.02 -5.13 149 149 8.75 9.55 11 11 186.80 81.60 0 3.77 98.7 656 94 20190326 70500.00 71000.00 101.3 78.02 15.96 0 10.33 -7.69 162 162 8.92 7.31 6 6 186.80 81.60 0 3.48 102.3 656 94 20190326 70500.00 71000.00 105.1 78.02 15.96 0 10.51 -23.91 209 209 8.84 6.03 4 4 186.80 81.60 0 3.17 106.2 656 94 20190326 70500.00 71000.00 109.1 78.01 15.95 0 10.55 22.32 268 268 8.87 6.63 6 6 186.80 81.60 0 2.82 110.3 656 94 20190326 70500.00 71000.00 113.6 78.01 15.95 0 10.54 3.51 322 353 8.93 5.18 11 29 186.80 81.60 0 2.47 114.8 656 94 20190326 70500.00 71000.00 119.1 78.00 15.95 0 10.52 -5.05 412 442 8.97 6.60 16 41 186.80 81.60 0 2.10 120.4 656 94 20190326 70500.00 71000.00 125.4 77.99 15.94 0 10.50 -4.85 501 507 8.99 8.58 20 49 186.80 81.60 1 1.77 126.8 656 94 20190326 70500.00 71000.00 133.4 77.98 15.94 0 10.47 6.73 623 587 9.01 9.30 26 61 186.80 81.60 1 1.46 134.9 656 94 20190326 70500.00 71000.00 142.1 77.97 15.93 0 10.44 47.64 696 685 9.03 11.94 32 79 186.80 81.60 2 1.19 143.6 656 94 20190326 70500.00 71000.00 151.5 77.96 15.92 0 10.48 16.17 643 1051 9.10 10.49 28 113 186.80 81.60 5 0.96 153.1 656 94 20190326 70500.00 71000.00 162.0 77.95 15.92 0 10.60 18.39 823 1339 9.06 8.87 28 110 186.80 81.60 12 0.73 163.8 656 94 20190326 70500.00 71000.00 173.2 77.93 15.91 0 10.63 5.35 842 1671 9.01 8.44 25 119 186.80 81.60 22 0.52 175.0 656 94 20190326 70500.00 71000.00 185.5 77.92 15.90 0 10.71 30.27 887 1986 8.90 6.33 19 94 186.80 81.60 31 0.31 187.4 656 94 20190326 70500.00 71000.00 199.2 77.90 15.89 0 10.77 11.31 1095 2368 8.89 6.21 20 97 186.80 81.60 32 0.10 201.3 656 94 20190326 70500.00 71000.00 213.8 77.89 15.88 0 10.81 2.71 1023 2528 8.93 6.35 19 101 186.80 81.60 48 0.00 216.0 656 94 20190326 70500.00 71000.00 229.4 77.87 15.87 0 10.87 2.85 972 2781 8.94 5.56 15 95 186.80 81.60 61 0.00 231.8 656 94 20190326 70500.00 71000.00 246.1 77.85 15.86 0 10.86 -2.08 917 2908 8.97 5.94 15 106 186.80 81.60 70 0.00 248.6 656 94 20190326 70500.00 71000.00 263.1 77.83 15.85 0 10.81 -8.82 956 2777 8.98 7.25 18 119 186.80 81.60 81 0.00 265.8 656 94 20190326 70500.00 71000.00 281.7 77.81 15.84 0 10.76 -25.01 940 2858 9.00 8.53 20 140 186.80 81.60 90 0.00 284.6 656 94 20190326 70500.00 71000.00 301.3 77.79 15.83 0 10.68 -20.67 1045 2736 9.03 11.58 29 175 186.80 81.60 100 0.00 304.5 656 94 20190326 70500.00 71000.00 321.7 77.77 15.82 0 10.65 -38.44 1040 2788 9.06 13.82 34 213 186.80 81.60 100 0.00 325.1 656 94 20190326 70500.00 71000.00 343.2 77.74 15.80 0 10.58 -31.51 946 3129 9.10 16.35 39 305 186.80 81.60 100 0.00 346.7 656 94 20190326 70500.00 71000.00 365.5 77.72 15.79 0 10.56 -13.24 986 2931 9.14 19.95 48 332 186.80 81.60 100 0.00 369.2 656 94 20190326 70500.00 71000.00 389.1 77.69 15.78 0 10.47 -31.26 1114 2953 9.30 40.18 102 623 186.80 81.60 100 0.00 393.0 656 94 20190326 70500.00 71000.00 412.6 77.67 15.77 0 10.53 -2.38 1158 3726 9.42 44.55 117 874 186.80 81.60 100 0.00 416.8 656 94 20190326 70500.00 71000.00 436.1 77.65 15.75 0 10.38 -325.10 2112 3759 9.59 133.17 515 2101 186.80 81.60 100 0.00 440.5 656 94 20190326 70500.00 71000.00 465.7 77.62 15.74 0 10.61 64.11 815 7695 10.06 85.46 209 5114 186.80 81.60 100 0.00 470.4 656 94 20190326 71000.00 71500.00 77.6 78.05 15.98 0 7.24 364.55 213 213 6.74 280.55 0 0 186.80 81.60 0 5.14 78.4 656 941 20190326 71000.00 71500.00 81.3 78.05 15.97 0 8.82 2.17 210 210 7.32 24.51 0 0 186.80 81.60 0 4.90 82.2 656 941 20190326 71000.00 71500.00 84.9 78.04 15.97 0 9.40 -37.80 207 207 8.37 23.67 0 0 186.80 81.60 0 4.65 85.8 656 941 20190326 71000.00 71500.00 89.1 78.04 15.97 0 9.19 68.76 201 201 8.47 52.68 0 0 186.80 81.60 0 4.37 90.1 656 941 20190326 71000.00 71500.00 93.0 78.03 15.97 0 9.60 -22.36 247 247 8.75 23.51 59 59 186.80 81.60 0 4.09 94.0 656 941 20190326 71000.00 71500.00 97.6 78.03 15.96 0 9.77 -7.77 139 139 8.63 12.87 16 16 186.80 81.60 0 3.77 98.7 656 941 20190326 71000.00 71500.00 101.3 78.02 15.96 0 10.10 11.11 135 135 8.72 8.23 7 7 186.80 81.60 0 3.48 102.4 656 941 20190326 71000.00 71500.00 105.1 78.02 15.96 0 10.32 -9.56 210 210 8.66 6.48 6 6 186.80 81.60 0 3.17 106.2 656 941 20190326 71000.00 71500.00 109.1 78.01 15.95 0 10.42 -7.30 274 274 8.76 7.04 7 7 186.80 81.60 0 2.82 110.3 656 941 20190326 71000.00 71500.00 113.5 78.01 15.95 0 10.44 -12.19 311 300 8.82 5.31 11 25 186.80 81.60 0 2.47 114.8 656 941 20190326 71000.00 71500.00 119.1 78.00 15.95 0 10.43 0.97 368 401 8.88 6.06 14 36 186.80 81.60 0 2.10 120.4 656 941 20190326 71000.00 71500.00 125.5 77.99 15.94 0 10.40 4.98 486 491 8.89 8.08 19 48 186.80 81.60 1 1.77 126.8 656 941 20190326 71000.00 71500.00 133.3 77.98 15.94 0 10.42 27.00 580 609 8.87 8.77 20 52 186.80 81.60 1 1.46 134.7 656 941 20190326 71000.00 71500.00 142.1 77.97 15.93 0 10.45 20.96 579 770 8.91 8.32 19 63 186.80 81.60 2 1.19 143.6 656 941 20190326 71000.00 71500.00 151.5 77.96 15.92 0 10.49 9.14 687 935 8.97 9.36 24 80 186.80 81.60 5 0.96 153.1 656 941 20190326 71000.00 71500.00 162.0 77.95 15.92 0 10.51 1.43 706 1267 8.96 8.68 23 99 186.80 81.60 13 0.73 163.7 656 941 20190326 71000.00 71500.00 173.1 77.93 15.91 0 10.58 -5.95 754 1472 8.94 7.87 22 101 186.80 81.60 23 0.52 174.9 656 941 20190326 71000.00 71500.00 185.5 77.92 15.90 0 10.69 9.36 765 1862 8.88 5.81 16 85 186.80 81.60 33 0.32 187.4 656 941 20190326 71000.00 71500.00 199.3 77.90 15.89 0 10.78 -14.22 916 2380 8.87 4.99 15 86 186.80 81.60 32 0.10 201.4 656 941 20190326 71000.00 71500.00 213.7 77.89 15.88 0 10.85 7.93 893 2543 8.91 4.96 13 84 186.80 81.60 48 0.00 216.0 656 941 20190326 71000.00 71500.00 229.3 77.87 15.87 0 10.87 22.78 875 2626 8.90 4.81 12 81 186.80 81.60 61 0.00 231.7 656 941 20190326 71000.00 71500.00 246.1 77.85 15.86 0 10.88 20.48 866 2739 8.94 5.01 12 88 186.80 81.60 71 0.00 248.6 656 941 20190326 71000.00 71500.00 263.1 77.83 15.85 0 10.82 8.22 886 2743 8.95 6.23 15 106 186.80 81.60 81 0.00 265.8 656 941 20190326 71000.00 71500.00 281.7 77.81 15.84 0 10.79 3.33 879 2750 8.98 7.21 17 120 186.80 81.60 90 0.00 284.6 656 941 20190326 71000.00 71500.00 301.3 77.79 15.83 0 10.71 11.57 861 2620 9.00 8.94 20 144 186.80 81.60 100 0.00 304.4 656 941 20190326 71000.00 71500.00 321.7 77.77 15.82 0 10.63 3.64 909 2686 9.04 12.61 29 202 186.80 81.60 100 0.00 325.0 656 941 20190326 71000.00 71500.00 343.3 77.74 15.80 0 10.59 -38.64 977 2726 9.09 15.97 38 249 186.80 81.60 100 0.00 346.8 656 941 20190326 71000.00 71500.00 365.4 77.72 15.79 0 10.53 -64.53 1020 2742 9.14 21.64 54 334 186.80 81.60 100 0.00 369.2 656 941 20190326 71000.00 71500.00 388.7 77.70 15.78 0 10.50 44.18 1081 3126 9.31 37.11 91 613 186.80 81.60 100 0.00 392.7 656 941 20190326 71000.00 71500.00 412.3 77.67 15.77 0 10.51 -108.34 1287 3906 9.44 54.35 147 1032 186.80 81.60 100 0.00 416.5 656 941 20190326 71000.00 71500.00 435.9 77.65 15.75 0 10.31 147.61 1323 2848 9.53 111.77 321 1573 186.80 81.60 100 0.00 440.4 656 941 20190326 71000.00 71500.00 466.0 77.62 15.74 0 10.35 209.81 818 2834 9.68 120.14 258 1940 186.80 81.60 100 0.00 470.7 656 941 20190326 71500.00 72000.00 77.7 78.05 15.98 0 8.50 -2650.59 213 213 8.00 32.47 0 0 186.80 81.60 0 5.14 78.5 657 92 20190326 71500.00 72000.00 81.2 78.05 15.97 0 8.82 -1338.01 210 210 7.81 51.91 0 0 186.80 81.60 0 4.90 82.1 657 92 20190326 71500.00 72000.00 85.0 78.04 15.97 3 6.00 -41.92 207 207 6.50 2560.43 0 0 186.80 81.60 0 4.65 85.9 657 92 20190326 71500.00 72000.00 89.2 78.04 15.97 0 9.27 3.59 201 201 8.40 34.96 0 0 186.80 81.60 0 4.37 90.1 657 92 20190326 71500.00 72000.00 93.1 78.03 15.97 2 10.62 -48.72 1 1 11.91 8.18 21 21 186.80 81.60 0 4.09 94.1 657 92 20190326 71500.00 72000.00 97.5 78.03 15.96 0 9.86 -20.12 147 147 8.63 8.99 13 13 186.80 81.60 0 3.77 98.5 657 92 20190326 71500.00 72000.00 101.3 78.02 15.96 0 10.29 -17.25 172 172 8.68 6.24 5 5 186.80 81.60 0 3.48 102.4 657 92 20190326 71500.00 72000.00 105.0 78.02 15.96 0 10.48 -18.94 196 196 8.58 3.94 3 3 186.80 81.60 0 3.17 106.1 657 92 20190326 71500.00 72000.00 109.0 78.01 15.95 0 10.54 0.84 258 258 8.78 4.46 5 5 186.80 81.60 0 2.82 110.2 657 92 20190326 71500.00 72000.00 113.6 78.01 15.95 0 10.59 -0.48 277 313 8.78 3.14 6 17 186.80 81.60 0 2.47 114.8 657 92 20190326 71500.00 72000.00 119.1 78.00 15.95 0 10.57 1.03 349 438 8.84 3.83 9 26 186.80 81.60 1 2.10 120.4 657 92 20190326 71500.00 72000.00 125.5 77.99 15.94 0 10.54 7.99 457 523 8.83 4.53 11 31 186.80 81.60 0 1.77 126.9 657 92 20190326 71500.00 72000.00 133.2 77.98 15.94 0 10.54 7.70 550 638 8.83 4.96 13 37 186.80 81.60 1 1.46 134.7 657 92 20190326 71500.00 72000.00 142.3 77.97 15.93 0 10.50 12.40 579 799 8.89 6.57 16 55 186.80 81.60 3 1.19 143.8 657 92 20190326 71500.00 72000.00 151.5 77.96 15.92 0 10.52 23.66 713 1032 8.94 7.68 21 74 186.80 81.60 5 0.96 153.1 657 92 20190326 71500.00 72000.00 162.1 77.95 15.92 0 10.54 15.66 697 1181 8.91 7.25 19 77 186.80 81.60 13 0.73 163.9 657 92 20190326 71500.00 72000.00 172.9 77.93 15.91 0 10.64 3.62 694 1573 8.90 6.02 16 84 186.80 81.60 23 0.52 174.7 657 92 20190326 71500.00 72000.00 185.4 77.92 15.90 0 10.72 2.42 785 1862 8.88 5.57 15 81 186.80 81.60 33 0.32 187.4 657 92 20190326 71500.00 72000.00 199.4 77.90 15.89 0 10.81 6.13 911 2397 8.89 4.90 15 85 186.80 81.60 32 0.10 201.5 657 92 20190326 71500.00 72000.00 213.7 77.89 15.88 0 10.89 38.37 889 2687 8.94 4.80 13 87 186.80 81.60 49 0.00 216.0 657 92 20190326 71500.00 72000.00 229.4 77.87 15.87 0 10.90 16.68 871 2737 8.94 4.71 12 84 186.80 81.60 62 0.00 231.8 657 92 20190326 71500.00 72000.00 246.1 77.85 15.86 0 10.88 18.15 886 2803 8.96 5.30 13 94 186.80 81.60 71 0.00 248.7 657 92 20190326 71500.00 72000.00 263.2 77.83 15.85 0 10.83 21.29 884 2750 8.98 6.33 15 108 186.80 81.60 81 0.00 265.9 657 92 20190326 71500.00 72000.00 281.6 77.81 15.84 0 10.78 7.24 841 2757 8.99 7.15 17 127 186.80 81.60 90 0.00 284.5 657 92 20190326 71500.00 72000.00 301.3 77.79 15.83 0 10.70 -5.79 861 2708 9.01 9.45 22 160 186.80 81.60 100 0.00 304.4 657 92 20190326 71500.00 72000.00 321.7 77.77 15.82 0 10.67 45.71 900 2875 9.06 11.30 26 199 186.80 81.60 100 0.00 325.0 657 92 20190326 71500.00 72000.00 343.3 77.74 15.80 0 10.58 -20.94 931 2920 9.10 16.26 38 277 186.80 81.60 100 0.00 346.8 657 92 20190326 71500.00 72000.00 365.4 77.72 15.79 0 10.54 -18.79 996 2768 9.15 21.55 52 337 186.80 81.60 100 0.00 369.2 657 92 20190326 71500.00 72000.00 388.7 77.70 15.78 0 10.49 35.54 1087 2885 9.30 37.20 95 576 186.80 81.60 100 0.00 392.7 657 92 20190326 71500.00 72000.00 412.2 77.67 15.77 0 10.53 -27.75 1225 3712 9.44 47.13 130 913 186.80 81.60 100 0.00 416.4 657 92 20190326 71500.00 72000.00 436.2 77.65 15.75 0 10.47 -169.61 979 2863 9.48 56.83 138 922 186.80 81.60 100 0.00 440.6 657 92 20190326 71500.00 72000.00 465.8 77.62 15.74 0 10.52 100.74 816 5485 9.82 74.99 275 4231 186.80 81.60 100 0.00 470.5 657 92 20190326 72000.00 72500.00 77.5 78.05 15.98 3 6.00 1577.20 213 213 6.50 5596.41 0 0 186.80 81.60 0 5.14 78.3 659 96 20190326 72000.00 72500.00 81.2 78.05 15.97 0 9.10 -82.08 210 210 8.04 49.83 0 0 186.80 81.60 0 4.90 82.1 659 96 20190326 72000.00 72500.00 84.9 78.04 15.97 0 9.42 -77.21 207 207 8.34 20.98 0 0 186.80 81.60 0 4.65 85.8 659 96 20190326 72000.00 72500.00 89.1 78.04 15.97 0 9.16 13.79 201 201 8.45 56.08 0 0 186.80 81.60 0 4.37 90.0 659 96 20190326 72000.00 72500.00 93.3 78.03 15.96 0 9.72 -11.76 268 268 8.66 17.86 39 39 186.80 81.60 0 4.09 94.3 659 96 20190326 72000.00 72500.00 97.6 78.03 15.96 0 10.01 4.41 155 155 8.58 7.90 9 9 186.80 81.60 0 3.77 98.7 659 96 20190326 72000.00 72500.00 101.3 78.02 15.96 0 10.31 -10.12 163 163 8.64 6.03 5 5 186.80 81.60 0 3.48 102.4 659 96 20190326 72000.00 72500.00 105.0 78.02 15.96 0 10.49 1.48 203 203 8.56 3.99 4 4 186.80 81.60 0 3.17 106.2 659 96 20190326 72000.00 72500.00 109.1 78.01 15.95 0 10.53 -2.89 255 255 8.67 5.44 5 5 186.80 81.60 0 2.82 110.2 659 96 20190326 72000.00 72500.00 113.6 78.01 15.95 0 10.61 3.21 253 301 8.82 3.13 6 16 186.80 81.60 0 2.47 114.8 659 96 20190326 72000.00 72500.00 119.2 78.00 15.95 0 10.58 8.73 353 405 8.86 4.16 9 25 186.80 81.60 1 2.10 120.4 659 96 20190326 72000.00 72500.00 125.5 77.99 15.94 0 10.59 7.12 463 566 8.88 4.88 11 33 186.80 81.60 0 1.77 126.8 659 96 20190326 72000.00 72500.00 133.3 77.98 15.94 0 10.52 17.19 518 642 8.85 5.66 13 41 186.80 81.60 1 1.46 134.7 659 96 20190326 72000.00 72500.00 142.1 77.97 15.93 0 10.50 22.44 623 769 8.90 7.39 19 57 186.80 81.60 3 1.19 143.6 659 96 20190326 72000.00 72500.00 151.5 77.96 15.92 0 10.55 -8.21 693 986 8.96 7.58 20 70 186.80 81.60 5 0.96 153.1 659 96 20190326 72000.00 72500.00 162.1 77.95 15.92 0 10.61 14.76 651 1286 8.93 5.97 16 74 186.80 81.60 13 0.73 163.8 659 96 20190326 72000.00 72500.00 173.0 77.93 15.91 0 10.67 4.05 687 1506 8.92 5.89 16 80 186.80 81.60 23 0.52 174.8 659 96 20190326 72000.00 72500.00 185.4 77.92 15.90 0 10.75 10.59 792 1879 8.88 5.21 14 77 186.80 81.60 33 0.32 187.4 659 96 20190326 72000.00 72500.00 199.3 77.90 15.89 0 10.83 23.25 884 2467 8.90 4.65 14 84 186.80 81.60 33 0.10 201.4 659 96 20190326 72000.00 72500.00 213.7 77.89 15.88 0 10.87 2.43 903 2556 8.93 4.96 13 84 186.80 81.60 50 0.00 216.0 659 96 20190326 72000.00 72500.00 229.4 77.87 15.87 0 10.88 9.88 853 2628 8.92 4.75 12 81 186.80 81.60 63 0.00 231.8 659 96 20190326 72000.00 72500.00 246.0 77.85 15.86 0 10.85 24.22 845 2751 8.95 5.35 13 96 186.80 81.60 72 0.00 248.6 659 96 20190326 72000.00 72500.00 263.1 77.83 15.85 0 10.82 12.62 826 2781 8.97 6.03 14 110 186.80 81.60 81 0.00 265.8 659 96 20190326 72000.00 72500.00 281.7 77.81 15.84 0 10.77 4.30 807 2691 8.98 6.86 16 122 186.80 81.60 90 0.00 284.6 659 96 20190326 72000.00 72500.00 301.3 77.79 15.83 0 10.71 -3.48 807 2614 8.99 8.34 19 145 186.80 81.60 100 0.00 304.4 659 96 20190326 72000.00 72500.00 321.7 77.77 15.82 0 10.65 -13.23 874 2750 9.03 11.43 26 192 186.80 81.60 100 0.00 325.0 659 96 20190326 72000.00 72500.00 343.2 77.74 15.80 0 10.55 9.90 1060 2672 9.10 19.11 48 279 186.80 81.60 100 0.00 346.7 659 96 20190326 72000.00 72500.00 365.5 77.72 15.79 0 10.55 27.76 1052 3346 9.15 21.51 54 403 186.80 81.60 100 0.00 369.3 659 96 20190326 72000.00 72500.00 388.8 77.69 15.78 0 10.42 16.11 1615 2947 9.35 59.10 188 793 186.80 81.60 100 0.00 392.8 659 96 20190326 72000.00 72500.00 412.3 77.67 15.77 0 10.46 -102.82 1098 2808 9.38 48.67 124 727 186.80 81.60 100 0.00 416.4 659 96 20190326 72000.00 72500.00 436.0 77.65 15.75 0 10.41 -81.35 1213 3215 9.52 83.36 221 1332 186.80 81.60 100 0.00 440.4 659 96 20190326 72000.00 72500.00 465.8 77.62 15.74 0 10.49 -85.26 1088 4821 9.73 111.36 310 3042 186.80 81.60 100 0.00 470.5 659 96 20190326 72500.00 73000.00 77.7 78.05 15.98 0 7.55 889.93 213 213 6.55 120.26 0 0 186.80 81.60 0 5.14 78.5 661 93 20190326 72500.00 73000.00 81.2 78.05 15.97 0 8.97 395.02 210 210 8.53 83.33 0 0 186.80 81.60 0 4.90 82.1 661 93 20190326 72500.00 73000.00 85.0 78.04 15.97 0 9.30 19.67 207 207 8.34 26.65 0 0 186.80 81.60 0 4.65 85.9 661 93 20190326 72500.00 73000.00 88.9 78.04 15.97 0 9.41 25.44 201 201 8.47 25.82 0 0 186.80 81.60 0 4.37 89.9 661 93 20190326 72500.00 73000.00 93.1 78.03 15.97 0 9.66 -41.01 172 172 8.76 13.36 37 37 186.80 81.60 0 4.09 94.1 661 93 20190326 72500.00 73000.00 97.6 78.03 15.96 0 10.13 8.15 162 162 8.64 6.22 8 8 186.80 81.60 0 3.77 98.6 661 93 20190326 72500.00 73000.00 101.3 78.02 15.96 0 10.45 7.72 178 178 8.69 4.78 4 4 186.80 81.60 0 3.48 102.4 661 93 20190326 72500.00 73000.00 105.1 78.02 15.96 0 10.53 -14.40 211 211 8.68 3.87 3 3 186.80 81.60 0 3.17 106.2 661 93 20190326 72500.00 73000.00 109.0 78.01 15.95 0 10.56 -10.22 247 247 8.85 4.79 5 5 186.80 81.60 0 2.82 110.2 661 93 20190326 72500.00 73000.00 113.6 78.01 15.95 0 10.55 -6.23 284 296 8.79 3.55 7 18 186.80 81.60 0 2.47 114.8 661 93 20190326 72500.00 73000.00 119.2 78.00 15.95 0 10.56 12.94 411 469 8.90 4.79 11 32 186.80 81.60 0 2.10 120.5 661 93 20190326 72500.00 73000.00 125.4 77.99 15.94 0 10.50 18.61 508 547 8.88 6.18 14 39 186.80 81.60 0 1.77 126.8 661 93 20190326 72500.00 73000.00 133.3 77.98 15.94 0 10.48 2.06 534 624 8.85 6.25 15 43 186.80 81.60 1 1.46 134.7 661 93 20190326 72500.00 73000.00 142.1 77.97 15.93 0 10.51 -1.66 660 789 8.90 7.27 20 58 186.80 81.60 3 1.19 143.6 661 93 20190326 72500.00 73000.00 151.4 77.96 15.92 0 10.53 13.84 679 914 8.94 7.07 20 66 186.80 81.60 5 0.96 153.0 661 93 20190326 72500.00 73000.00 162.0 77.95 15.92 0 10.63 14.41 693 1264 8.97 6.12 17 76 186.80 81.60 13 0.73 163.7 661 93 20190326 72500.00 73000.00 173.1 77.93 15.91 0 10.67 1.93 703 1500 8.95 5.75 16 82 186.80 81.60 23 0.52 174.9 661 93 20190326 72500.00 73000.00 185.4 77.92 15.90 0 10.77 9.98 787 1930 8.89 4.89 14 75 186.80 81.60 33 0.32 187.4 661 93 20190326 72500.00 73000.00 199.4 77.90 15.89 0 10.82 15.67 930 2355 8.89 4.86 14 81 186.80 81.60 34 0.10 201.5 661 93 20190326 72500.00 73000.00 213.7 77.89 15.88 0 10.86 -0.76 929 2534 8.92 5.23 14 86 186.80 81.60 50 0.00 216.0 661 93 20190326 72500.00 73000.00 229.4 77.87 15.87 0 10.86 3.61 870 2576 8.93 5.21 13 85 186.80 81.60 63 0.00 231.8 661 93 20190326 72500.00 73000.00 246.1 77.85 15.86 0 10.83 13.29 881 2707 8.96 6.09 15 103 186.80 81.60 72 0.00 248.6 661 93 20190326 72500.00 73000.00 263.1 77.83 15.85 0 10.79 -4.48 872 2755 8.97 6.94 17 120 186.80 81.60 81 0.00 265.8 661 93 20190326 72500.00 73000.00 281.8 77.81 15.84 0 10.73 1.29 905 2602 8.99 8.70 21 136 186.80 81.60 90 0.00 284.7 661 93 20190326 72500.00 73000.00 301.3 77.79 15.83 0 10.68 -12.81 816 2662 9.00 9.35 21 164 186.80 81.60 100 0.00 304.5 661 93 20190326 72500.00 73000.00 321.8 77.77 15.82 0 10.61 -38.98 829 2599 9.03 12.23 27 201 186.80 81.60 100 0.00 325.1 661 93 20190326 72500.00 73000.00 343.3 77.74 15.80 0 10.55 -17.69 932 2737 9.08 17.51 40 276 186.80 81.60 100 0.00 346.8 661 93 20190326 72500.00 73000.00 365.4 77.72 15.79 0 10.49 -35.62 1075 2569 9.14 25.66 63 349 186.80 81.60 100 0.00 369.2 661 93 20190326 72500.00 73000.00 388.8 77.69 15.78 0 10.49 -98.24 1191 2696 9.28 37.38 98 505 186.80 81.60 100 0.00 392.7 661 93 20190326 72500.00 73000.00 412.4 77.67 15.77 0 10.37 -14.04 1668 2757 9.45 85.30 290 1109 186.80 81.60 100 0.00 416.6 661 93 20190326 72500.00 73000.00 436.1 77.65 15.75 0 10.36 -30.15 1473 3296 9.54 105.04 323 1632 186.80 81.60 100 0.00 440.5 661 93 20190326 72500.00 73000.00 465.9 77.62 15.74 0 10.18 190.73 1761 1786 9.67 181.74 851 2120 186.80 81.60 100 0.00 470.6 661 93 20190326 73000.00 73500.00 77.4 78.05 15.98 0 8.79 234.71 213 213 9.44 206.02 0 0 186.80 81.60 0 5.14 78.2 652 160 20190326 73000.00 73500.00 80.9 78.05 15.97 0 8.56 -126.61 210 210 7.06 25.80 0 0 186.80 81.60 0 4.90 81.8 652 160 20190326 73000.00 73500.00 85.5 78.04 15.97 0 9.28 -100.10 207 207 8.68 59.34 0 0 186.80 81.60 0 4.65 86.4 652 160 20190326 73000.00 73500.00 89.1 78.04 15.97 0 9.41 -12.86 201 201 8.55 34.29 0 0 186.80 81.60 0 4.37 90.1 652 160 20190326 73000.00 73500.00 93.3 78.03 15.96 0 9.75 22.83 213 213 8.80 17.63 40 40 186.80 81.60 0 4.09 94.3 652 160 20190326 73000.00 73500.00 97.5 78.03 15.96 0 10.04 -9.61 160 160 8.66 9.17 10 10 186.80 81.60 0 3.77 98.6 652 160 20190326 73000.00 73500.00 101.4 78.02 15.96 0 10.40 -10.73 182 182 8.71 6.31 5 5 186.80 81.60 0 3.48 102.5 652 160 20190326 73000.00 73500.00 105.2 78.02 15.96 0 10.54 -7.83 206 206 8.76 4.57 4 4 186.80 81.60 0 3.17 106.3 652 160 20190326 73000.00 73500.00 109.1 78.01 15.95 0 10.56 3.25 236 236 8.87 5.10 5 5 186.80 81.60 0 2.82 110.3 652 160 20190326 73000.00 73500.00 113.5 78.01 15.95 0 10.58 9.49 266 309 8.93 4.23 8 22 186.80 81.60 0 2.47 114.8 652 160 20190326 73000.00 73500.00 119.1 78.00 15.95 0 10.54 17.15 339 485 8.98 5.42 11 39 186.80 81.60 0 2.10 120.4 652 160 20190326 73000.00 73500.00 125.5 77.99 15.94 0 10.49 11.30 452 517 8.92 6.83 15 43 186.80 81.60 0 1.77 126.9 652 160 20190326 73000.00 73500.00 133.3 77.98 15.94 0 10.47 17.29 516 592 8.91 7.35 17 49 186.80 81.60 1 1.47 134.7 652 160 20190326 73000.00 73500.00 142.3 77.97 15.93 0 10.50 -1.70 623 782 9.00 8.77 23 71 186.80 81.60 3 1.19 143.8 652 160 20190326 73000.00 73500.00 151.6 77.96 15.92 0 10.55 8.52 730 984 9.02 8.39 24 81 186.80 81.60 5 0.96 153.2 652 160 20190326 73000.00 73500.00 162.1 77.95 15.92 0 10.57 -1.73 731 1212 9.02 9.14 24 97 186.80 81.60 14 0.73 163.8 652 160 20190326 73000.00 73500.00 173.1 77.93 15.91 0 10.66 -2.84 698 1476 8.98 6.72 19 92 186.80 81.60 23 0.52 174.9 652 160 20190326 73000.00 73500.00 185.5 77.92 15.90 0 10.76 -6.42 758 1808 8.93 5.46 15 78 186.80 81.60 34 0.32 187.4 652 160 20190326 73000.00 73500.00 199.5 77.90 15.89 0 10.83 10.04 914 2317 8.91 5.06 15 84 186.80 81.60 34 0.10 201.6 652 160 20190326 73000.00 73500.00 213.8 77.89 15.88 0 10.88 -2.88 887 2420 8.93 4.95 13 79 186.80 81.60 50 0.00 216.0 652 160 20190326 73000.00 73500.00 229.4 77.87 15.87 0 10.88 6.97 858 2593 8.94 5.01 12 84 186.80 81.60 63 0.00 231.8 652 160 20190326 73000.00 73500.00 246.0 77.85 15.86 0 10.84 -8.55 838 2535 8.96 5.77 14 95 186.80 81.60 72 0.00 248.6 652 160 20190326 73000.00 73500.00 262.8 77.83 15.85 0 10.79 -11.39 815 2517 8.99 6.85 15 110 186.80 81.60 81 0.00 265.6 652 160 20190326 73000.00 73500.00 281.7 77.81 15.84 0 10.73 -14.93 828 2542 8.99 8.04 19 132 186.80 81.60 90 0.00 284.6 652 160 20190326 73000.00 73500.00 301.3 77.79 15.83 0 10.68 -45.59 830 2482 9.00 9.70 22 151 186.80 81.60 100 0.00 304.5 652 160 20190326 73000.00 73500.00 321.7 77.77 15.82 0 10.62 -18.96 811 2518 9.04 11.83 26 192 186.80 81.60 100 0.00 325.0 652 160 20190326 73000.00 73500.00 343.2 77.74 15.80 0 10.54 -39.02 848 2638 9.09 16.99 39 283 186.80 81.60 100 0.00 346.7 652 160 20190326 73000.00 73500.00 365.4 77.72 15.79 0 10.49 8.85 836 2576 9.14 21.19 48 345 186.80 81.60 100 0.00 369.2 652 160 20190326 73000.00 73500.00 388.6 77.70 15.78 0 10.39 18.39 943 2891 9.33 46.24 110 781 186.80 81.60 100 0.00 392.6 652 160 20190326 73000.00 73500.00 412.2 77.67 15.77 0 10.28 65.63 1207 2422 9.44 90.03 248 1135 186.80 81.60 100 0.00 416.4 652 160 20190326 73000.00 73500.00 436.1 77.65 15.75 0 10.43 17.70 881 2895 9.50 61.64 146 1105 186.80 81.60 100 0.00 440.5 652 160 20190326 73000.00 73500.00 466.1 77.62 15.74 0 10.24 -245.57 773 3110 9.53 152.84 179 1462 186.80 81.60 100 0.00 470.8 652 160 20190326 73500.00 74000.00 77.5 78.05 15.98 0 7.50 -1147.64 213 213 6.50 140.39 0 0 186.80 81.60 0 5.14 78.3 654 92 20190326 73500.00 74000.00 81.2 78.05 15.97 0 9.09 -390.63 210 210 8.62 64.35 0 0 186.80 81.60 0 4.90 82.1 654 92 20190326 73500.00 74000.00 85.1 78.04 15.97 0 9.14 -25.03 207 207 8.40 48.08 0 0 186.80 81.60 0 4.65 86.0 654 92 20190326 73500.00 74000.00 89.0 78.04 15.97 0 9.28 -2.61 201 201 8.51 43.77 0 0 186.80 81.60 0 4.37 89.9 654 92 20190326 73500.00 74000.00 93.1 78.03 15.97 0 9.54 -6.24 129 129 8.78 16.48 48 48 186.80 81.60 0 4.09 94.1 654 92 20190326 73500.00 74000.00 97.8 78.03 15.96 0 9.82 19.99 133 133 8.70 11.99 16 16 186.80 81.60 0 3.77 98.8 654 92 20190326 73500.00 74000.00 101.3 78.02 15.96 0 10.22 -16.18 166 166 8.71 7.44 7 7 186.80 81.60 0 3.48 102.4 654 92 20190326 73500.00 74000.00 105.1 78.02 15.96 0 10.41 -8.51 199 199 8.73 5.56 5 5 186.80 81.60 0 3.17 106.2 654 92 20190326 73500.00 74000.00 109.0 78.01 15.95 0 10.46 -2.59 231 231 8.82 5.94 6 6 186.80 81.60 0 2.82 110.2 654 92 20190326 73500.00 74000.00 113.6 78.01 15.95 0 10.48 -4.33 302 332 8.87 4.81 11 28 186.80 81.60 0 2.47 114.8 654 92 20190326 73500.00 74000.00 119.2 78.00 15.95 0 10.48 4.64 401 470 8.91 6.19 14 40 186.80 81.60 0 2.10 120.5 654 92 20190326 73500.00 74000.00 125.5 77.99 15.94 0 10.38 43.85 552 477 8.94 9.34 25 56 186.80 81.60 0 1.77 126.9 654 92 20190326 73500.00 74000.00 134.3 77.98 15.94 0 10.38 -15.75 678 415 8.98 8.87 36 58 186.80 81.60 1 1.47 135.7 654 92 20190326 73500.00 74000.00 142.1 77.97 15.93 0 10.45 -7.21 638 808 9.00 9.26 24 79 186.80 81.60 3 1.19 143.6 654 92 20190326 73500.00 74000.00 151.4 77.96 15.92 0 10.50 -32.18 741 1009 9.00 9.61 26 89 186.80 81.60 5 0.96 153.0 654 92 20190326 73500.00 74000.00 162.1 77.95 15.92 0 10.61 -35.96 757 1274 9.02 7.55 23 91 186.80 81.60 14 0.73 163.8 654 92 20190326 73500.00 74000.00 173.0 77.93 15.91 0 10.66 -17.93 721 1609 8.98 6.45 19 100 186.80 81.60 24 0.52 174.8 654 92 20190326 73500.00 74000.00 185.5 77.92 15.90 0 10.76 14.24 804 1930 8.90 5.31 15 81 186.80 81.60 35 0.32 187.5 654 92 20190326 73500.00 74000.00 199.3 77.90 15.89 0 10.84 7.98 1012 2497 8.90 5.01 16 85 186.80 81.60 34 0.10 201.4 654 92 20190326 73500.00 74000.00 213.7 77.89 15.88 0 10.89 14.03 909 2719 8.93 4.79 13 85 186.80 81.60 52 0.00 216.0 654 92 20190326 73500.00 74000.00 229.3 77.87 15.87 0 10.90 12.08 891 2768 8.93 4.74 12 84 186.80 81.60 65 0.00 231.7 654 92 20190326 73500.00 74000.00 245.9 77.85 15.86 0 10.86 6.49 883 2818 8.96 5.58 14 101 186.80 81.60 73 0.00 248.5 654 92 20190326 73500.00 74000.00 262.9 77.83 15.85 0 10.83 -1.76 887 2852 8.99 6.60 16 118 186.80 81.60 82 0.00 265.7 654 92 20190326 73500.00 74000.00 281.7 77.81 15.84 0 10.76 -20.62 873 2722 9.01 8.09 19 139 186.80 81.60 90 0.00 284.6 654 92 20190326 73500.00 74000.00 301.3 77.79 15.83 0 10.68 5.22 875 2683 9.02 10.27 23 167 186.80 81.60 100 0.00 304.4 654 92 20190326 73500.00 74000.00 321.7 77.77 15.82 0 10.67 -26.72 861 2861 9.06 11.34 26 202 186.80 81.60 100 0.00 325.0 654 92 20190326 73500.00 74000.00 343.2 77.74 15.80 0 10.59 -74.09 900 3046 9.11 15.75 38 302 186.80 81.60 100 0.00 346.7 654 92 20190326 73500.00 74000.00 365.4 77.72 15.79 0 10.51 -25.41 1041 3170 9.19 25.75 64 459 186.80 81.60 100 0.00 369.2 654 92 20190326 73500.00 74000.00 388.9 77.69 15.78 0 10.46 10.70 1022 2827 9.33 42.26 100 644 186.80 81.60 100 0.00 392.8 654 92 20190326 73500.00 74000.00 412.2 77.67 15.77 0 10.40 -52.66 1213 2919 9.45 69.15 187 1030 186.80 81.60 100 0.00 416.4 654 92 20190326 73500.00 74000.00 436.1 77.65 15.75 0 10.39 -111.25 1457 3127 9.57 102.48 309 1513 186.80 81.60 100 0.00 440.6 654 92 20190326 73500.00 74000.00 465.8 77.62 15.74 0 10.57 -431.05 1158 3317 9.70 81.62 227 1441 186.80 81.60 100 0.00 470.5 654 92 20190326 74000.00 74500.00 77.5 78.05 15.98 0 8.51 514.07 213 213 6.51 9.50 0 0 186.80 81.60 0 5.14 78.3 652 94 20190326 74000.00 74500.00 81.2 78.05 15.97 0 7.09 181.29 210 210 7.59 2620.40 0 0 186.80 81.60 0 4.90 82.1 652 94 20190326 74000.00 74500.00 85.0 78.04 15.97 0 9.02 -50.10 207 207 8.49 73.88 0 0 186.80 81.60 0 4.65 85.9 652 94 20190326 74000.00 74500.00 89.1 78.04 15.97 0 9.16 -29.76 201 201 8.56 60.76 0 0 186.80 81.60 0 4.37 90.1 652 94 20190326 74000.00 74500.00 93.2 78.03 15.97 2 10.53 -49.65 1 1 11.83 12.10 22 22 186.80 81.60 0 4.09 94.2 652 94 20190326 74000.00 74500.00 97.6 78.03 15.96 0 9.94 121.63 409 409 8.87 30.84 53 53 186.80 81.60 0 3.76 98.6 652 94 20190326 74000.00 74500.00 101.3 78.02 15.96 0 10.06 -14.47 160 160 8.76 12.06 10 10 186.80 81.60 0 3.48 102.4 652 94 20190326 74000.00 74500.00 105.1 78.02 15.96 0 10.22 9.20 190 190 8.81 8.16 8 8 186.80 81.60 0 3.17 106.2 652 94 20190326 74000.00 74500.00 109.1 78.01 15.95 0 10.32 10.80 239 239 8.94 8.75 9 9 186.80 81.60 0 2.82 110.3 652 94 20190326 74000.00 74500.00 113.4 78.01 15.95 0 10.38 5.22 288 276 8.88 5.61 13 31 186.80 81.60 0 2.47 114.6 652 94 20190326 74000.00 74500.00 119.2 78.00 15.95 0 10.40 -13.61 421 414 8.98 8.11 20 48 186.80 81.60 0 2.10 120.5 652 94 20190326 74000.00 74500.00 125.4 77.99 15.94 0 10.40 -15.19 441 501 8.97 7.54 19 53 186.80 81.60 0 1.77 126.7 652 94 20190326 74000.00 74500.00 133.3 77.98 15.94 0 10.40 8.54 496 666 8.96 7.84 20 67 186.80 81.60 1 1.47 134.7 652 94 20190326 74000.00 74500.00 142.2 77.97 15.93 0 10.38 45.64 613 694 9.01 10.08 29 85 186.80 81.60 3 1.19 143.7 652 94 20190326 74000.00 74500.00 151.5 77.96 15.92 0 10.40 15.48 776 904 9.07 12.45 42 121 186.80 81.60 5 0.96 153.1 652 94 20190326 74000.00 74500.00 162.1 77.95 15.92 0 10.53 20.41 730 1167 8.99 9.01 25 98 186.80 81.60 15 0.73 163.9 652 94 20190326 74000.00 74500.00 173.0 77.93 15.91 0 10.63 21.84 744 1495 8.95 6.83 20 94 186.80 81.60 24 0.52 174.8 652 94 20190326 74000.00 74500.00 185.5 77.92 15.90 0 10.77 15.09 824 1971 8.89 5.07 14 78 186.80 81.60 35 0.32 187.4 652 94 20190326 74000.00 74500.00 199.3 77.90 15.89 0 10.87 17.45 959 2577 8.88 4.33 13 77 186.80 81.60 35 0.10 201.4 652 94 20190326 74000.00 74500.00 213.7 77.89 15.88 0 10.93 23.48 852 2741 8.92 4.01 10 75 186.80 81.60 52 0.00 216.0 652 94 20190326 74000.00 74500.00 229.4 77.87 15.87 0 10.93 1.99 840 2794 8.93 4.20 10 79 186.80 81.60 65 0.00 231.8 652 94 20190326 74000.00 74500.00 246.0 77.85 15.86 0 10.89 -7.06 851 2807 8.95 4.99 12 90 186.80 81.60 73 0.00 248.6 652 94 20190326 74000.00 74500.00 263.1 77.83 15.85 0 10.86 -14.87 852 2963 8.97 5.60 13 107 186.80 81.60 82 0.00 265.8 652 94 20190326 74000.00 74500.00 281.7 77.81 15.84 0 10.78 -9.98 855 2874 8.99 7.21 17 131 186.80 81.60 90 0.00 284.6 652 94 20190326 74000.00 74500.00 301.4 77.79 15.83 0 10.71 -20.64 824 2913 9.00 8.88 20 164 186.80 81.60 100 0.00 304.5 652 94 20190326 74000.00 74500.00 321.7 77.77 15.82 0 10.67 -59.23 894 2787 9.04 11.07 26 191 186.80 81.60 100 0.00 325.0 652 94 20190326 74000.00 74500.00 343.3 77.74 15.80 0 10.61 -35.09 911 3056 9.09 14.33 34 267 186.80 81.60 100 0.00 346.8 652 94 20190326 74000.00 74500.00 365.5 77.72 15.79 0 10.56 -55.24 1040 2987 9.16 21.45 53 358 186.80 81.60 100 0.00 369.2 652 94 20190326 74000.00 74500.00 388.6 77.70 15.78 0 10.46 -144.23 1017 2930 9.32 39.99 97 647 186.80 81.60 100 0.00 392.6 652 94 20190326 74000.00 74500.00 412.3 77.67 15.77 0 10.50 -143.24 1054 3977 9.44 49.23 126 1117 186.80 81.60 100 0.00 416.5 652 94 20190326 74000.00 74500.00 435.5 77.65 15.75 0 10.38 -212.34 1509 3283 9.58 114.81 348 1711 186.80 81.60 100 0.00 439.9 652 94 20190326 74000.00 74500.00 465.6 77.62 15.74 0 10.62 -112.13 837 4861 9.77 60.68 190 2554 186.80 81.60 100 0.00 470.3 652 94 20190326 74500.00 75000.00 77.6 78.05 15.98 0 8.61 204.58 213 213 7.60 81.64 0 0 186.80 81.60 0 5.14 78.4 658 108 20190326 74500.00 75000.00 81.2 78.05 15.97 0 9.10 55.83 210 210 8.43 42.66 0 0 186.80 81.60 0 4.90 82.1 658 108 20190326 74500.00 75000.00 85.0 78.04 15.97 0 9.25 -31.94 207 207 8.24 25.64 0 0 186.80 81.60 0 4.65 85.9 658 108 20190326 74500.00 75000.00 88.9 78.04 15.97 0 9.20 -29.80 201 201 8.35 39.52 0 0 186.80 81.60 0 4.37 89.8 658 108 20190326 74500.00 75000.00 93.2 78.03 15.96 0 9.30 -64.47 93 93 8.57 20.32 51 51 186.80 81.60 0 4.09 94.2 658 108 20190326 74500.00 75000.00 97.6 78.03 15.96 0 9.84 4.08 168 168 8.50 9.20 13 13 186.80 81.60 0 3.76 98.6 658 108 20190326 74500.00 75000.00 101.3 78.02 15.96 0 10.18 -2.76 180 180 8.55 6.37 6 6 186.80 81.60 0 3.48 102.4 658 108 20190326 74500.00 75000.00 105.0 78.02 15.96 0 10.32 4.83 219 219 8.49 5.01 5 5 186.80 81.60 0 3.17 106.1 658 108 20190326 74500.00 75000.00 109.1 78.01 15.95 0 10.39 -11.57 255 255 8.62 5.34 6 6 186.80 81.60 0 2.82 110.3 658 108 20190326 74500.00 75000.00 113.6 78.01 15.95 0 10.42 1.18 291 330 8.76 4.01 10 26 186.80 81.60 0 2.47 114.8 658 108 20190326 74500.00 75000.00 119.2 78.00 15.95 0 10.41 -1.01 389 413 8.79 4.97 13 33 186.80 81.60 0 2.10 120.5 658 108 20190326 74500.00 75000.00 125.5 77.99 15.94 0 10.39 14.79 471 495 8.78 5.99 15 39 186.80 81.60 0 1.77 126.8 658 108 20190326 74500.00 75000.00 133.4 77.98 15.94 0 10.38 10.30 591 572 8.81 6.35 19 47 186.80 81.60 1 1.47 134.8 658 108 20190326 74500.00 75000.00 142.1 77.97 15.93 0 10.38 27.72 623 745 8.86 7.65 23 67 186.80 81.60 3 1.19 143.6 658 108 20190326 74500.00 75000.00 151.4 77.96 15.92 0 10.48 12.10 651 985 8.86 6.91 19 69 186.80 81.60 5 0.96 153.0 658 108 20190326 74500.00 75000.00 162.0 77.95 15.92 0 10.55 17.33 681 1172 8.90 6.38 18 75 186.80 81.60 15 0.73 163.7 658 108 20190326 74500.00 75000.00 173.0 77.93 15.91 0 10.63 6.24 692 1428 8.86 5.63 15 72 186.80 81.60 25 0.52 174.8 658 108 20190326 74500.00 75000.00 185.4 77.92 15.90 0 10.74 13.22 814 1869 8.85 4.89 14 73 186.80 81.60 35 0.32 187.3 658 108 20190326 74500.00 75000.00 199.2 77.90 15.89 0 10.83 8.32 925 2394 8.87 4.65 14 79 186.80 81.60 35 0.10 201.3 658 108 20190326 74500.00 75000.00 213.7 77.89 15.88 0 10.87 3.56 922 2568 8.91 4.90 13 81 186.80 81.60 52 0.00 215.9 658 108 20190326 74500.00 75000.00 229.3 77.87 15.87 0 10.87 -1.02 878 2608 8.91 4.93 12 81 186.80 81.60 65 0.00 231.7 658 108 20190326 74500.00 75000.00 246.0 77.85 15.86 0 10.85 4.31 875 2661 8.94 5.62 13 94 186.80 81.60 74 0.00 248.5 658 108 20190326 74500.00 75000.00 263.1 77.83 15.85 0 10.81 -9.08 868 2695 8.97 6.45 16 111 186.80 81.60 82 0.00 265.8 658 108 20190326 74500.00 75000.00 281.7 77.81 15.84 0 10.76 -13.87 828 2650 8.97 7.26 16 122 186.80 81.60 91 0.00 284.6 658 108 20190326 74500.00 75000.00 301.3 77.79 15.83 0 10.68 -28.04 863 2525 9.01 9.95 22 153 186.80 81.60 100 0.00 304.4 658 108 20190326 74500.00 75000.00 321.7 77.77 15.82 0 10.63 -40.34 951 2636 9.06 13.52 32 208 186.80 81.60 100 0.00 325.0 658 108 20190326 74500.00 75000.00 343.2 77.74 15.80 0 10.62 4.84 799 2824 9.07 12.70 29 242 186.80 81.60 100 0.00 346.8 658 108 20190326 74500.00 75000.00 365.5 77.72 15.79 0 10.53 -17.39 894 2890 9.15 20.38 48 363 186.80 81.60 100 0.00 369.3 658 108 20190326 74500.00 75000.00 388.7 77.70 15.78 0 10.47 11.94 940 2685 9.30 34.74 81 537 186.80 81.60 100 0.00 392.6 658 108 20190326 74500.00 75000.00 412.2 77.67 15.77 0 10.44 -177.17 1276 3475 9.46 65.03 182 1136 186.80 81.60 100 0.00 416.4 658 108 20190326 74500.00 75000.00 436.2 77.65 15.75 0 10.40 -473.36 2202 4311 9.63 147.63 566 2509 186.80 81.60 100 0.00 440.6 658 108 20190326 74500.00 75000.00 465.9 77.62 15.74 3 9.71 -594.31 3960 40 9.05 244.00 1571 55 186.80 81.60 100 0.00 470.6 658 108 20190326 75000.00 75500.00 77.6 78.05 15.98 3 6.00 -1918.00 213 213 6.50 6568.34 0 0 186.80 81.60 0 5.14 78.4 652 99 20190326 75000.00 75500.00 81.2 78.05 15.97 0 8.84 452.20 210 210 7.83 73.25 0 0 186.80 81.60 0 4.90 82.1 652 99 20190326 75000.00 75500.00 85.0 78.04 15.97 0 9.37 -3.90 207 207 8.39 22.38 0 0 186.80 81.60 0 4.65 85.9 652 99 20190326 75000.00 75500.00 89.1 78.04 15.97 0 9.24 -38.19 201 201 8.53 42.87 0 0 186.80 81.60 0 4.37 90.1 652 99 20190326 75000.00 75500.00 93.2 78.03 15.96 2 10.36 29.26 1 1 12.13 13.42 74 74 186.80 81.60 0 4.09 94.2 652 99 20190326 75000.00 75500.00 97.6 78.03 15.96 0 9.73 -0.90 144 144 8.73 12.40 19 19 186.80 81.60 0 3.76 98.7 652 99 20190326 75000.00 75500.00 101.3 78.02 15.96 0 10.12 0.78 162 162 8.71 8.11 8 8 186.80 81.60 0 3.48 102.3 652 99 20190326 75000.00 75500.00 105.0 78.02 15.96 0 10.31 -3.58 209 209 8.74 6.07 6 6 186.80 81.60 0 3.17 106.1 652 99 20190326 75000.00 75500.00 109.1 78.01 15.95 0 10.41 3.58 229 229 8.77 5.30 6 6 186.80 81.60 0 2.82 110.2 652 99 20190326 75000.00 75500.00 113.6 78.01 15.95 0 10.41 8.57 315 319 8.82 4.82 12 29 186.80 81.60 0 2.47 114.8 652 99 20190326 75000.00 75500.00 119.1 78.00 15.95 0 10.41 20.01 358 391 8.86 5.71 13 35 186.80 81.60 0 2.10 120.4 652 99 20190326 75000.00 75500.00 125.5 77.99 15.94 0 10.41 28.52 437 521 8.88 6.26 16 47 186.80 81.60 0 1.77 126.8 652 99 20190326 75000.00 75500.00 133.3 77.98 15.94 0 10.40 19.56 545 653 8.91 7.33 20 60 186.80 81.60 2 1.47 134.7 652 99 20190326 75000.00 75500.00 142.2 77.97 15.93 0 10.41 -2.28 659 801 8.98 9.12 27 84 186.80 81.60 3 1.19 143.7 652 99 20190326 75000.00 75500.00 151.5 77.96 15.92 0 10.53 -8.25 688 1050 9.00 7.21 22 81 186.80 81.60 6 0.96 153.1 652 99 20190326 75000.00 75500.00 162.0 77.95 15.92 0 10.56 10.88 684 1126 8.99 6.52 20 81 186.80 81.60 15 0.73 163.7 652 99 20190326 75000.00 75500.00 173.1 77.93 15.91 0 10.66 14.06 686 1464 8.91 5.75 16 78 186.80 81.60 25 0.52 174.9 652 99 20190326 75000.00 75500.00 185.4 77.92 15.90 0 10.72 2.26 792 1808 8.88 5.35 15 77 186.80 81.60 35 0.32 187.3 652 99 20190326 75000.00 75500.00 199.3 77.90 15.89 0 10.82 3.17 912 2332 8.88 4.68 14 79 186.80 81.60 35 0.10 201.4 652 99 20190326 75000.00 75500.00 213.7 77.89 15.88 0 10.89 21.94 863 2565 8.91 4.49 12 78 186.80 81.60 52 0.00 216.0 652 99 20190326 75000.00 75500.00 229.4 77.87 15.87 0 10.90 0.85 826 2530 8.91 4.42 11 73 186.80 81.60 65 0.00 231.8 652 99 20190326 75000.00 75500.00 246.0 77.85 15.86 0 10.89 5.59 828 2637 8.95 4.84 11 84 186.80 81.60 74 0.00 248.6 652 99 20190326 75000.00 75500.00 263.1 77.83 15.85 0 10.86 -8.48 822 2668 8.97 5.53 13 96 186.80 81.60 82 0.00 265.8 652 99 20190326 75000.00 75500.00 281.6 77.81 15.84 0 10.81 -27.23 806 2655 8.99 6.37 15 113 186.80 81.60 91 0.00 284.6 652 99 20190326 75000.00 75500.00 301.3 77.79 15.83 0 10.73 -18.98 872 2483 9.01 8.82 20 133 186.80 81.60 100 0.00 304.5 652 99 20190326 75000.00 75500.00 321.8 77.77 15.82 0 10.65 -17.05 942 2646 9.05 12.58 29 190 186.80 81.60 100 0.00 325.1 652 99 20190326 75000.00 75500.00 343.3 77.74 15.80 0 10.60 -8.89 1039 2603 9.09 16.80 41 238 186.80 81.60 100 0.00 346.8 652 99 20190326 75000.00 75500.00 365.5 77.72 15.79 0 10.56 -25.18 936 2990 9.15 19.10 45 342 186.80 81.60 100 0.00 369.2 652 99 20190326 75000.00 75500.00 388.6 77.70 15.78 0 10.51 -45.19 993 2960 9.30 33.24 78 539 186.80 81.60 100 0.00 392.6 652 99 20190326 75000.00 75500.00 412.3 77.67 15.77 0 10.48 -131.57 1413 3544 9.46 60.22 178 1032 186.80 81.60 100 0.00 416.5 652 99 20190326 75000.00 75500.00 436.2 77.65 15.75 0 10.46 -24.97 1257 4075 9.56 80.98 223 1651 186.80 81.60 100 0.00 440.6 652 99 20190326 75000.00 75500.00 466.2 77.62 15.74 0 10.44 475.28 548 4195 9.32 67.29 48 740 186.80 81.60 100 0.00 470.9 652 99 20190326 75500.00 80000.00 77.5 78.05 15.98 0 7.50 6296.96 213 213 6.00 199.23 0 0 186.80 81.60 0 5.14 78.3 658 94 20190326 75500.00 80000.00 81.2 78.05 15.97 3 6.00 -465.62 210 210 6.50 2950.08 0 0 186.80 81.60 0 4.90 82.1 658 94 20190326 75500.00 80000.00 85.2 78.04 15.97 0 9.14 -75.74 207 207 8.47 50.53 0 0 186.80 81.60 0 4.65 86.1 658 94 20190326 75500.00 80000.00 89.0 78.04 15.97 0 9.31 -56.39 201 201 8.52 38.31 0 0 186.80 81.60 0 4.37 89.9 658 94 20190326 75500.00 80000.00 93.2 78.03 15.96 0 9.71 -26.15 145 145 8.75 11.71 33 33 186.80 81.60 0 4.09 94.2 658 94 20190326 75500.00 80000.00 97.7 78.03 15.96 0 10.15 -20.61 168 168 8.69 6.57 8 8 186.80 81.60 0 3.76 98.7 658 94 20190326 75500.00 80000.00 101.2 78.02 15.96 0 10.43 -13.24 171 171 8.76 4.80 5 5 186.80 81.60 0 3.48 102.3 658 94 20190326 75500.00 80000.00 105.1 78.02 15.96 0 10.53 -0.57 207 207 8.70 3.89 4 4 186.80 81.60 0 3.17 106.2 658 94 20190326 75500.00 80000.00 109.1 78.01 15.95 0 10.53 6.28 217 217 8.82 4.56 5 5 186.80 81.60 0 2.82 110.2 658 94 20190326 75500.00 80000.00 113.5 78.01 15.95 0 10.54 3.30 276 307 8.86 3.82 9 22 186.80 81.60 0 2.47 114.7 658 94 20190326 75500.00 80000.00 119.2 78.00 15.95 0 10.52 4.91 385 416 8.93 5.15 13 34 186.80 81.60 0 2.10 120.4 658 94 20190326 75500.00 80000.00 125.5 77.99 15.94 0 10.52 12.46 422 509 8.92 5.33 13 38 186.80 81.60 1 1.77 126.8 658 94 20190326 75500.00 80000.00 133.2 77.98 15.94 0 10.49 -8.47 541 698 8.94 6.83 17 57 186.80 81.60 2 1.47 134.6 658 94 20190326 75500.00 80000.00 142.1 77.97 15.93 0 10.48 -26.00 624 754 9.00 8.12 22 69 186.80 81.60 3 1.19 143.6 658 94 20190326 75500.00 80000.00 151.6 77.96 15.92 0 10.57 -2.57 666 945 9.04 7.58 21 73 186.80 81.60 6 0.96 153.2 658 94 20190326 75500.00 80000.00 162.1 77.95 15.92 0 10.60 -4.83 637 1149 9.01 6.66 19 81 186.80 81.60 15 0.73 163.8 658 94 20190326 75500.00 80000.00 173.0 77.93 15.91 0 10.66 -2.32 670 1422 8.95 6.15 17 82 186.80 81.60 25 0.52 174.8 658 94 20190326 75500.00 80000.00 185.5 77.92 15.90 0 10.71 8.04 708 1734 8.89 5.38 14 78 186.80 81.60 35 0.32 187.5 658 94 20190326 75500.00 80000.00 199.4 77.90 15.89 0 10.79 8.77 918 2214 8.89 5.34 16 83 186.80 81.60 35 0.11 201.5 658 94 20190326 75500.00 80000.00 213.8 77.89 15.88 0 10.85 12.19 876 2416 8.93 5.19 14 83 186.80 81.60 52 0.00 216.0 658 94 20190326 75500.00 80000.00 229.4 77.87 15.87 0 10.88 10.68 828 2512 8.93 4.83 12 79 186.80 81.60 65 0.00 231.8 658 94 20190326 75500.00 80000.00 246.0 77.85 15.86 0 10.86 7.88 810 2524 8.94 5.30 12 86 186.80 81.60 74 0.00 248.6 658 94 20190326 75500.00 80000.00 263.2 77.83 15.85 0 10.83 -0.71 823 2518 8.97 5.98 14 97 186.80 81.60 83 0.00 265.9 658 94 20190326 75500.00 80000.00 281.7 77.81 15.84 0 10.78 5.15 815 2457 8.99 7.18 16 112 186.80 81.60 91 0.00 284.6 658 94 20190326 75500.00 80000.00 301.3 77.79 15.83 0 10.73 0.80 823 2512 9.01 8.46 19 137 186.80 81.60 100 0.00 304.4 658 94 20190326 75500.00 80000.00 321.7 77.77 15.82 0 10.67 -50.14 858 2611 9.05 10.92 24 176 186.80 81.60 100 0.00 325.0 658 94 20190326 75500.00 80000.00 343.2 77.74 15.80 0 10.57 8.46 900 2521 9.09 16.49 38 246 186.80 81.60 100 0.00 346.7 658 94 20190326 75500.00 80000.00 365.5 77.72 15.79 0 10.51 17.59 930 2417 9.15 22.66 53 320 186.80 81.60 100 0.00 369.2 658 94 20190326 75500.00 80000.00 388.7 77.70 15.78 0 10.52 -117.43 681 2804 9.28 26.04 54 517 186.80 81.60 100 0.00 392.6 658 94 20190326 75500.00 80000.00 412.2 77.67 15.77 0 10.50 -23.92 756 2857 9.38 36.14 79 694 186.80 81.60 100 0.00 416.4 658 94 20190326 75500.00 80000.00 436.2 77.65 15.75 0 10.47 103.74 799 3062 9.51 56.54 123 1085 186.80 81.60 100 0.00 440.6 658 94 20190326 75500.00 80000.00 465.6 77.62 15.74 0 10.45 242.46 1124 3401 9.73 118.62 324 2172 186.80 81.60 100 0.00 470.3 658 94 20190326 80000.00 80500.00 77.5 78.05 15.98 0 8.55 468.62 213 213 6.55 9.33 0 0 186.80 81.60 0 5.14 78.3 653 93 20190326 80000.00 80500.00 81.1 78.05 15.97 0 9.31 -59.15 210 210 8.52 29.97 0 0 186.80 81.60 0 4.90 82.0 653 93 20190326 80000.00 80500.00 85.1 78.04 15.97 0 9.42 -27.87 207 207 8.50 20.83 0 0 186.80 81.60 0 4.65 86.0 653 93 20190326 80000.00 80500.00 89.0 78.04 15.97 0 9.25 62.67 201 201 8.60 46.99 0 0 186.80 81.60 0 4.37 90.0 653 93 20190326 80000.00 80500.00 93.1 78.03 15.97 0 9.74 -36.73 216 216 8.92 15.36 47 47 186.80 81.60 0 4.09 94.1 653 93 20190326 80000.00 80500.00 97.6 78.03 15.96 0 10.23 5.78 173 173 8.86 5.41 9 9 186.80 81.60 0 3.76 98.7 653 93 20190326 80000.00 80500.00 101.4 78.02 15.96 0 10.51 3.49 169 169 8.82 3.81 4 4 186.80 81.60 0 3.48 102.4 653 93 20190326 80000.00 80500.00 105.0 78.02 15.96 0 10.58 -7.59 203 203 8.88 3.79 4 4 186.80 81.60 0 3.17 106.1 653 93 20190326 80000.00 80500.00 109.1 78.01 15.95 0 10.59 -0.24 223 223 8.95 4.42 5 5 186.80 81.60 0 2.82 110.3 653 93 20190326 80000.00 80500.00 113.5 78.01 15.95 0 10.57 2.61 278 291 8.87 3.70 8 21 186.80 81.60 0 2.47 114.7 653 93 20190326 80000.00 80500.00 119.2 78.00 15.95 0 10.56 19.51 390 458 8.97 5.14 13 37 186.80 81.60 0 2.10 120.5 653 93 20190326 80000.00 80500.00 125.5 77.99 15.94 0 10.54 29.30 460 580 8.98 5.71 15 47 186.80 81.60 0 1.77 126.8 653 93 20190326 80000.00 80500.00 133.3 77.98 15.94 0 10.52 -3.24 609 617 8.98 6.21 20 51 186.80 81.60 2 1.47 134.7 653 93 20190326 80000.00 80500.00 142.2 77.97 15.93 0 10.51 11.64 626 744 9.04 6.71 23 68 186.80 81.60 3 1.19 143.7 653 93 20190326 80000.00 80500.00 151.4 77.96 15.92 0 10.54 -5.01 649 894 9.04 7.24 22 76 186.80 81.60 6 0.96 153.0 653 93 20190326 80000.00 80500.00 162.1 77.95 15.92 0 10.59 22.62 689 1045 9.02 6.73 22 79 186.80 81.60 15 0.73 163.8 653 93 20190326 80000.00 80500.00 173.0 77.93 15.91 0 10.66 1.25 635 1417 8.98 5.98 17 89 186.80 81.60 25 0.52 174.9 653 93 20190326 80000.00 80500.00 185.5 77.92 15.90 0 10.72 6.92 684 1779 8.90 5.23 14 80 186.80 81.60 35 0.32 187.4 653 93 20190326 80000.00 80500.00 199.3 77.90 15.89 0 10.81 14.20 827 2278 8.90 4.84 13 82 186.80 81.60 36 0.11 201.4 653 93 20190326 80000.00 80500.00 213.7 77.89 15.88 0 10.86 23.93 869 2464 8.93 5.12 13 84 186.80 81.60 52 0.00 216.0 653 93 20190326 80000.00 80500.00 229.4 77.87 15.87 0 10.88 2.60 852 2430 8.93 4.92 12 77 186.80 81.60 65 0.00 231.8 653 93 20190326 80000.00 80500.00 246.1 77.85 15.86 0 10.86 8.71 843 2515 8.94 5.34 13 86 186.80 81.60 74 0.00 248.6 653 93 20190326 80000.00 80500.00 263.1 77.83 15.85 0 10.83 2.24 821 2560 8.96 5.83 13 96 186.80 81.60 83 0.00 265.9 653 93 20190326 80000.00 80500.00 281.7 77.81 15.84 0 10.78 1.38 831 2405 8.98 7.10 16 107 186.80 81.60 91 0.00 284.6 653 93 20190326 80000.00 80500.00 301.3 77.79 15.83 0 10.71 -10.13 869 2353 9.00 9.14 21 131 186.80 81.60 100 0.00 304.4 653 93 20190326 80000.00 80500.00 321.8 77.77 15.82 0 10.66 -20.76 867 2471 9.03 10.98 25 166 186.80 81.60 100 0.00 325.1 653 93 20190326 80000.00 80500.00 343.2 77.74 15.80 0 10.59 7.51 948 2421 9.07 15.48 37 217 186.80 81.60 100 0.00 346.7 653 93 20190326 80000.00 80500.00 365.5 77.72 15.79 0 10.56 25.73 887 2583 9.12 17.87 40 274 186.80 81.60 100 0.00 369.2 653 93 20190326 80000.00 80500.00 388.7 77.70 15.78 0 10.42 -42.84 1123 2256 9.28 43.36 110 507 186.80 81.60 100 0.00 392.7 653 93 20190326 80000.00 80500.00 412.3 77.67 15.77 0 10.41 -46.44 1171 2749 9.41 60.27 157 845 186.80 81.60 100 0.00 416.5 653 93 20190326 80000.00 80500.00 436.1 77.65 15.75 0 10.39 185.91 1667 3119 9.54 103.68 342 1463 186.80 81.60 100 0.00 440.5 653 93 20190326 80000.00 80500.00 465.8 77.62 15.74 0 10.45 -35.85 596 3172 9.69 84.24 176 2047 186.80 81.60 100 0.00 470.5 653 93 20190326 80500.00 81000.00 77.6 78.05 15.98 0 8.60 -141.49 213 213 8.08 188.35 0 0 186.80 81.60 0 5.14 78.4 656 94 20190326 80500.00 81000.00 81.2 78.05 15.97 0 9.05 -58.99 210 210 8.55 64.05 0 0 186.80 81.60 0 4.90 82.1 656 94 20190326 80500.00 81000.00 85.3 78.04 15.97 0 9.34 -10.42 207 207 8.45 26.17 0 0 186.80 81.60 0 4.65 86.2 656 94 20190326 80500.00 81000.00 89.0 78.04 15.97 0 9.15 -3.67 201 201 8.48 53.95 0 0 186.80 81.60 0 4.37 90.0 656 94 20190326 80500.00 81000.00 93.2 78.03 15.96 0 9.82 0.72 153 153 8.69 7.93 23 23 186.80 81.60 0 4.09 94.2 656 94 20190326 80500.00 81000.00 97.6 78.03 15.96 0 10.29 -3.37 168 168 8.72 3.85 6 6 186.80 81.60 0 3.76 98.7 656 94 20190326 80500.00 81000.00 101.3 78.02 15.96 0 10.51 -6.22 163 163 8.80 3.05 3 3 186.80 81.60 0 3.48 102.3 656 94 20190326 80500.00 81000.00 105.1 78.02 15.96 0 10.60 2.97 202 202 8.78 2.81 3 3 186.80 81.60 0 3.17 106.2 656 94 20190326 80500.00 81000.00 109.1 78.01 15.95 0 10.57 13.94 229 229 8.85 3.88 4 4 186.80 81.60 0 2.82 110.2 656 94 20190326 80500.00 81000.00 113.6 78.01 15.95 0 10.56 8.41 274 309 8.83 3.61 8 20 186.80 81.60 0 2.47 114.8 656 94 20190326 80500.00 81000.00 119.1 78.00 15.95 0 10.53 0.26 362 426 8.89 4.57 11 31 186.80 81.60 0 2.10 120.4 656 94 20190326 80500.00 81000.00 125.4 77.99 15.94 0 10.50 1.29 502 538 8.90 5.63 16 42 186.80 81.60 0 1.77 126.8 656 94 20190326 80500.00 81000.00 133.3 77.98 15.94 0 10.49 2.04 535 667 8.90 5.73 16 49 186.80 81.60 2 1.47 134.7 656 94 20190326 80500.00 81000.00 142.1 77.97 15.93 0 10.53 16.45 584 720 8.95 5.79 18 54 186.80 81.60 3 1.19 143.7 656 94 20190326 80500.00 81000.00 151.5 77.96 15.92 0 10.57 7.27 671 966 8.98 6.09 20 68 186.80 81.60 6 0.96 153.1 656 94 20190326 80500.00 81000.00 162.1 77.95 15.92 0 10.61 30.10 631 1167 8.95 5.79 17 73 186.80 81.60 15 0.73 163.9 656 94 20190326 80500.00 81000.00 173.0 77.93 15.91 0 10.67 10.30 658 1526 8.95 5.58 16 83 186.80 81.60 25 0.53 174.8 656 94 20190326 80500.00 81000.00 185.4 77.92 15.90 0 10.72 30.43 741 1811 8.89 5.40 14 78 186.80 81.60 36 0.32 187.4 656 94 20190326 80500.00 81000.00 199.3 77.90 15.89 0 10.84 6.80 875 2431 8.90 4.67 13 83 186.80 81.60 36 0.11 201.4 656 94 20190326 80500.00 81000.00 213.7 77.89 15.88 0 10.89 28.24 827 2485 8.93 4.59 12 78 186.80 81.60 53 0.00 216.0 656 94 20190326 80500.00 81000.00 229.3 77.87 15.87 0 10.89 14.42 867 2567 8.92 4.81 12 79 186.80 81.60 65 0.00 231.7 656 94 20190326 80500.00 81000.00 246.0 77.85 15.86 0 10.89 5.17 795 2623 8.95 4.92 11 84 186.80 81.60 74 0.00 248.6 656 94 20190326 80500.00 81000.00 263.1 77.83 15.85 0 10.84 4.78 830 2647 8.98 5.84 14 100 186.80 81.60 83 0.00 265.8 656 94 20190326 80500.00 81000.00 281.6 77.81 15.84 0 10.79 -11.45 811 2612 8.99 6.79 15 116 186.80 81.60 91 0.00 284.5 656 94 20190326 80500.00 81000.00 301.3 77.79 15.83 0 10.74 -30.49 840 2665 9.01 8.49 19 140 186.80 81.60 100 0.00 304.4 656 94 20190326 80500.00 81000.00 321.7 77.77 15.82 0 10.71 -42.89 784 2821 9.04 8.94 20 171 186.80 81.60 100 0.00 325.0 656 94 20190326 80500.00 81000.00 343.2 77.74 15.80 0 10.63 -61.19 929 2690 9.09 14.30 34 229 186.80 81.60 100 0.00 346.8 656 94 20190326 80500.00 81000.00 365.5 77.72 15.79 0 10.54 -48.65 1010 2564 9.15 21.71 52 309 186.80 81.60 100 0.00 369.2 656 94 20190326 80500.00 81000.00 388.6 77.70 15.78 0 10.46 -24.28 1085 2722 9.32 41.14 103 599 186.80 81.60 100 0.00 392.5 656 94 20190326 80500.00 81000.00 412.4 77.67 15.77 0 10.50 -255.75 1474 3950 9.47 63.76 189 1160 186.80 81.60 100 0.00 416.6 656 94 20190326 80500.00 81000.00 436.1 77.65 15.75 0 10.36 92.11 1296 2877 9.54 99.98 279 1411 186.80 81.60 100 0.00 440.5 656 94 20190326 80500.00 81000.00 465.9 77.62 15.74 0 10.34 -155.71 1590 2964 9.70 166.16 589 2447 186.80 81.60 100 0.00 470.6 656 94 20190326 81000.00 81500.00 77.6 78.05 15.98 3 6.00 -396.84 213 213 7.00 8973.26 0 0 186.80 81.60 0 5.14 78.5 652 94 20190326 81000.00 81500.00 81.3 78.05 15.97 0 8.51 -716.76 210 210 7.01 34.09 0 0 186.80 81.60 0 4.90 82.1 652 94 20190326 81000.00 81500.00 85.1 78.04 15.97 0 8.95 706.10 207 207 8.45 99.75 0 0 186.80 81.60 0 4.65 86.0 652 94 20190326 81000.00 81500.00 89.1 78.04 15.97 0 9.22 75.44 201 201 8.58 52.59 0 0 186.80 81.60 0 4.37 90.0 652 94 20190326 81000.00 81500.00 93.1 78.03 15.97 0 9.63 -21.13 65 65 8.81 10.13 37 37 186.80 81.60 0 4.09 94.1 652 94 20190326 81000.00 81500.00 97.6 78.03 15.96 0 10.11 -2.56 154 154 8.79 6.58 10 10 186.80 81.60 0 3.76 98.6 652 94 20190326 81000.00 81500.00 101.3 78.02 15.96 0 10.33 -5.31 156 156 8.86 5.70 6 6 186.80 81.60 0 3.48 102.4 652 94 20190326 81000.00 81500.00 105.0 78.02 15.96 0 10.46 9.52 203 203 8.83 4.76 5 5 186.80 81.60 0 3.17 106.1 652 94 20190326 81000.00 81500.00 109.1 78.01 15.95 0 10.47 -0.79 225 225 8.88 5.40 6 6 186.80 81.60 0 2.82 110.2 652 94 20190326 81000.00 81500.00 113.6 78.01 15.95 0 10.48 7.14 286 320 8.89 4.37 11 28 186.80 81.60 0 2.47 114.8 652 94 20190326 81000.00 81500.00 119.2 78.00 15.95 0 10.45 -2.98 332 383 8.91 5.76 13 37 186.80 81.60 0 2.10 120.4 652 94 20190326 81000.00 81500.00 125.5 77.99 15.94 0 10.46 15.68 450 498 8.96 6.26 16 45 186.80 81.60 0 1.77 126.8 652 94 20190326 81000.00 81500.00 133.2 77.98 15.94 0 10.49 -4.80 548 658 8.97 6.26 18 56 186.80 81.60 2 1.47 134.6 652 94 20190326 81000.00 81500.00 142.3 77.97 15.93 0 10.59 -1.13 624 757 9.04 5.98 18 57 186.80 81.60 3 1.19 143.8 652 94 20190326 81000.00 81500.00 151.4 77.96 15.92 0 10.58 -25.67 802 883 9.09 7.84 29 80 186.80 81.60 6 0.96 153.1 652 94 20190326 81000.00 81500.00 162.0 77.95 15.92 0 10.56 -10.37 706 1148 9.02 7.46 24 93 186.80 81.60 15 0.73 163.7 652 94 20190326 81000.00 81500.00 173.1 77.93 15.91 0 10.65 -2.85 643 1536 8.97 6.22 17 97 186.80 81.60 25 0.53 174.9 652 94 20190326 81000.00 81500.00 185.6 77.92 15.90 0 10.74 -2.87 746 1840 8.89 5.22 14 80 186.80 81.60 36 0.32 187.5 652 94 20190326 81000.00 81500.00 199.3 77.90 15.89 0 10.83 16.27 924 2378 8.89 4.97 14 81 186.80 81.60 37 0.11 201.4 652 94 20190326 81000.00 81500.00 213.6 77.89 15.88 0 10.88 -2.16 879 2523 8.93 4.88 13 81 186.80 81.60 53 0.00 215.9 652 94 20190326 81000.00 81500.00 229.3 77.87 15.87 0 10.89 14.93 839 2509 8.94 4.77 12 78 186.80 81.60 65 0.00 231.7 652 94 20190326 81000.00 81500.00 246.1 77.85 15.86 0 10.88 -4.03 807 2574 8.96 5.07 12 84 186.80 81.60 75 0.00 248.7 652 94 20190326 81000.00 81500.00 263.1 77.83 15.85 0 10.84 -16.94 818 2615 8.98 5.94 14 101 186.80 81.60 83 0.00 265.9 652 94 20190326 81000.00 81500.00 281.6 77.81 15.84 0 10.79 -14.36 836 2535 9.00 7.09 16 114 186.80 81.60 91 0.00 284.6 652 94 20190326 81000.00 81500.00 301.4 77.79 15.83 0 10.72 -13.47 856 2504 9.03 9.08 21 141 186.80 81.60 100 0.00 304.5 652 94 20190326 81000.00 81500.00 321.7 77.77 15.82 0 10.68 -33.20 903 2518 9.06 11.46 27 173 186.80 81.60 100 0.00 325.0 652 94 20190326 81000.00 81500.00 343.1 77.74 15.80 0 10.62 -32.74 929 2531 9.09 14.78 34 218 186.80 81.60 100 0.00 346.6 652 94 20190326 81000.00 81500.00 365.4 77.72 15.79 0 10.58 -15.43 898 2849 9.15 18.14 41 307 186.80 81.60 100 0.00 369.2 652 94 20190326 81000.00 81500.00 388.7 77.69 15.78 0 10.52 -86.87 946 2806 9.31 31.51 74 510 186.80 81.60 100 0.00 392.7 652 94 20190326 81000.00 81500.00 412.3 77.67 15.77 0 10.54 -150.33 843 3130 9.40 35.75 83 714 186.80 81.60 100 0.00 416.5 652 94 20190326 81000.00 81500.00 436.1 77.65 15.75 0 10.43 -143.55 989 3221 9.53 70.74 174 1298 186.80 81.60 100 0.00 440.5 652 94 20190326 81000.00 81500.00 466.0 77.62 15.74 0 10.51 -34.16 735 4112 9.73 93.05 205 2565 186.80 81.60 100 0.00 470.7 652 94 20190326 81500.00 82000.00 77.6 78.05 15.98 0 8.65 164.61 213 213 7.65 48.62 0 0 186.80 81.60 0 5.14 78.4 653 95 20190326 81500.00 82000.00 81.2 78.05 15.97 0 9.06 55.42 210 210 8.46 51.33 0 0 186.80 81.60 0 4.90 82.1 653 95 20190326 81500.00 82000.00 85.0 78.04 15.97 0 9.27 40.41 207 207 8.36 26.70 0 0 186.80 81.60 0 4.65 85.9 653 95 20190326 81500.00 82000.00 89.1 78.04 15.97 0 9.39 49.45 201 201 8.43 25.03 0 0 186.80 81.60 0 4.37 90.1 653 95 20190326 81500.00 82000.00 93.2 78.03 15.96 0 9.67 -7.43 154 154 8.77 13.32 36 36 186.80 81.60 0 4.09 94.2 653 95 20190326 81500.00 82000.00 97.7 78.03 15.96 0 9.95 -13.13 134 134 8.67 6.90 11 11 186.80 81.60 0 3.76 98.7 653 95 20190326 81500.00 82000.00 101.3 78.02 15.96 0 10.32 -6.74 170 170 8.69 4.69 5 5 186.80 81.60 0 3.48 102.4 653 95 20190326 81500.00 82000.00 105.0 78.02 15.96 0 10.45 -3.74 197 197 8.75 3.70 4 4 186.80 81.60 0 3.17 106.1 653 95 20190326 81500.00 82000.00 109.0 78.01 15.95 0 10.51 -11.41 226 226 8.82 4.14 4 4 186.80 81.60 0 2.82 110.2 653 95 20190326 81500.00 82000.00 113.6 78.01 15.95 0 10.51 -1.85 286 306 8.78 3.50 8 20 186.80 81.60 0 2.47 114.8 653 95 20190326 81500.00 82000.00 119.2 78.00 15.95 0 10.50 17.57 369 405 8.85 4.44 11 29 186.80 81.60 0 2.10 120.4 653 95 20190326 81500.00 82000.00 125.4 77.99 15.94 0 10.48 13.60 459 547 8.86 5.25 14 40 186.80 81.60 0 1.77 126.8 653 95 20190326 81500.00 82000.00 133.3 77.98 15.94 0 10.45 5.34 564 582 8.82 5.62 17 43 186.80 81.60 1 1.47 134.8 653 95 20190326 81500.00 82000.00 142.1 77.97 15.93 0 10.45 21.18 596 704 8.88 6.59 19 57 186.80 81.60 3 1.19 143.7 653 95 20190326 81500.00 82000.00 151.5 77.96 15.92 0 10.47 39.58 745 818 8.91 7.71 26 70 186.80 81.60 6 0.96 153.1 653 95 20190326 81500.00 82000.00 162.0 77.95 15.92 0 10.56 8.46 707 1192 8.95 6.74 21 83 186.80 81.60 16 0.73 163.7 653 95 20190326 81500.00 82000.00 173.0 77.93 15.91 0 10.66 -14.12 715 1420 8.92 5.76 17 76 186.80 81.60 26 0.53 174.9 653 95 20190326 81500.00 82000.00 185.3 77.92 15.90 0 10.76 -4.95 735 1719 8.86 4.66 12 64 186.80 81.60 36 0.32 187.3 653 95 20190326 81500.00 82000.00 199.3 77.90 15.89 0 10.81 6.30 911 2203 8.89 4.99 14 77 186.80 81.60 37 0.11 201.4 653 95 20190326 81500.00 82000.00 213.7 77.89 15.88 0 10.86 5.35 906 2315 8.92 5.13 14 77 186.80 81.60 53 0.00 215.9 653 95 20190326 81500.00 82000.00 229.3 77.87 15.87 0 10.89 1.33 841 2401 8.92 4.69 11 73 186.80 81.60 65 0.00 231.7 653 95 20190326 81500.00 82000.00 246.0 77.85 15.86 0 10.89 -0.26 807 2417 8.95 4.86 11 76 186.80 81.60 75 0.00 248.6 653 95 20190326 81500.00 82000.00 263.1 77.83 15.85 0 10.85 -7.45 827 2379 8.97 5.71 13 85 186.80 81.60 83 0.00 265.8 653 95 20190326 81500.00 82000.00 281.7 77.81 15.84 0 10.81 -15.71 866 2314 8.98 6.87 16 97 186.80 81.60 91 0.00 284.6 653 95 20190326 81500.00 82000.00 301.3 77.79 15.83 0 10.73 0.28 832 2233 9.00 8.74 19 119 186.80 81.60 100 0.00 304.4 653 95 20190326 81500.00 82000.00 321.7 77.77 15.82 0 10.69 -21.77 903 2308 9.04 10.81 25 149 186.80 81.60 100 0.00 325.1 653 95 20190326 81500.00 82000.00 343.2 77.74 15.80 0 10.64 8.41 922 2440 9.08 13.89 32 198 186.80 81.60 100 0.00 346.8 653 95 20190326 81500.00 82000.00 365.5 77.72 15.79 0 10.56 0.84 950 2427 9.13 19.18 45 266 186.80 81.60 100 0.00 369.2 653 95 20190326 81500.00 82000.00 388.7 77.70 15.78 0 10.47 -29.53 1314 2360 9.30 43.41 124 513 186.80 81.60 100 0.00 392.7 653 95 20190326 81500.00 82000.00 412.4 77.67 15.77 0 10.53 61.25 1191 2682 9.40 44.76 117 606 186.80 81.60 100 0.00 416.6 653 95 20190326 81500.00 82000.00 436.1 77.65 15.75 0 10.34 -9.48 1392 2213 9.50 96.39 291 1071 186.80 81.60 100 0.00 440.5 653 95 20190326 81500.00 82000.00 466.0 77.62 15.74 0 10.27 -629.15 2452 2755 9.73 222.41 1143 3058 186.80 81.60 100 0.00 470.7 653 95 20190326 82000.00 82500.00 77.6 78.05 15.98 0 9.06 331.99 213 213 7.55 25.81 0 0 186.80 81.60 0 5.14 78.4 656 95 20190326 82000.00 82500.00 81.2 78.05 15.97 0 8.81 -121.58 210 210 7.80 68.45 0 0 186.80 81.60 0 4.90 82.1 656 95 20190326 82000.00 82500.00 84.9 78.04 15.97 0 9.33 -59.29 207 207 8.29 22.43 0 0 186.80 81.60 0 4.65 85.8 656 95 20190326 82000.00 82500.00 88.9 78.04 15.97 0 9.23 82.03 201 201 8.37 41.71 0 0 186.80 81.60 0 4.37 89.9 656 95 20190326 82000.00 82500.00 93.2 78.03 15.96 0 9.54 -28.22 92 92 8.65 12.01 36 36 186.80 81.60 0 4.09 94.2 656 95 20190326 82000.00 82500.00 97.6 78.03 15.96 0 9.99 3.99 125 125 8.58 6.31 9 9 186.80 81.60 0 3.76 98.6 656 95 20190326 82000.00 82500.00 101.3 78.02 15.96 0 10.48 -1.84 171 171 8.68 3.83 3 3 186.80 81.60 0 3.48 102.3 656 95 20190326 82000.00 82500.00 105.2 78.02 15.96 0 10.60 5.99 202 202 8.63 3.49 3 3 186.80 81.60 0 3.17 106.3 656 95 20190326 82000.00 82500.00 109.1 78.01 15.95 0 10.61 -3.04 236 236 8.71 3.56 3 3 186.80 81.60 0 2.82 110.3 656 95 20190326 82000.00 82500.00 113.5 78.01 15.95 0 10.60 -3.37 272 303 8.81 3.09 7 17 186.80 81.60 0 2.47 114.7 656 95 20190326 82000.00 82500.00 119.3 78.00 15.95 0 10.54 10.31 384 439 8.88 4.62 11 30 186.80 81.60 0 2.10 120.5 656 95 20190326 82000.00 82500.00 125.4 77.99 15.94 0 10.51 17.12 506 552 8.83 5.45 14 37 186.80 81.60 0 1.77 126.8 656 95 20190326 82000.00 82500.00 133.3 77.98 15.94 0 10.50 -7.96 523 619 8.82 5.56 14 40 186.80 81.60 1 1.47 134.7 656 95 20190326 82000.00 82500.00 142.1 77.97 15.93 0 10.48 5.22 621 774 8.88 6.72 20 59 186.80 81.60 3 1.19 143.6 656 95 20190326 82000.00 82500.00 151.5 77.96 15.92 0 10.52 -18.24 628 954 8.90 6.96 19 68 186.80 81.60 6 0.96 153.1 656 95 20190326 82000.00 82500.00 162.0 77.95 15.92 0 10.62 -19.82 623 1184 8.92 5.57 15 67 186.80 81.60 16 0.74 163.7 656 95 20190326 82000.00 82500.00 173.0 77.93 15.91 0 10.69 3.69 599 1387 8.94 5.13 13 71 186.80 81.60 26 0.53 174.9 656 95 20190326 82000.00 82500.00 185.3 77.92 15.90 0 10.75 -3.68 751 1733 8.90 5.32 14 74 186.80 81.60 36 0.32 187.3 656 95 20190326 82000.00 82500.00 199.3 77.90 15.89 0 10.84 1.12 904 2253 8.92 5.06 15 81 186.80 81.60 37 0.11 201.4 656 95 20190326 82000.00 82500.00 213.7 77.89 15.88 0 10.90 10.66 858 2351 8.97 4.91 13 80 186.80 81.60 53 0.00 216.0 656 95 20190326 82000.00 82500.00 229.5 77.87 15.87 0 10.91 3.20 841 2428 8.95 4.74 11 74 186.80 81.60 66 0.00 231.9 656 95 20190326 82000.00 82500.00 246.1 77.85 15.86 0 10.90 -0.63 823 2338 8.97 5.15 12 76 186.80 81.60 75 0.00 248.6 656 95 20190326 82000.00 82500.00 263.0 77.83 15.85 0 10.84 -8.15 841 2339 8.99 6.38 14 92 186.80 81.60 84 0.00 265.8 656 95 20190326 82000.00 82500.00 281.7 77.81 15.84 0 10.80 -9.38 830 2359 9.01 7.19 16 107 186.80 81.60 91 0.00 284.6 656 95 20190326 82000.00 82500.00 301.4 77.79 15.83 0 10.73 -19.73 847 2271 9.03 9.16 21 129 186.80 81.60 100 0.00 304.5 656 95 20190326 82000.00 82500.00 321.7 77.77 15.82 0 10.69 -14.35 849 2393 9.06 10.67 24 159 186.80 81.60 100 0.00 325.0 656 95 20190326 82000.00 82500.00 343.2 77.74 15.80 0 10.63 -26.98 908 2381 9.09 14.30 33 201 186.80 81.60 100 0.00 346.8 656 95 20190326 82000.00 82500.00 365.5 77.72 15.79 0 10.58 25.24 985 2627 9.16 19.64 47 292 186.80 81.60 100 0.00 369.3 656 95 20190326 82000.00 82500.00 388.7 77.70 15.78 0 10.51 18.03 889 2680 9.30 30.71 71 490 186.80 81.60 100 0.00 392.6 656 95 20190326 82000.00 82500.00 412.2 77.67 15.77 0 10.42 -29.45 1255 2377 9.41 61.91 171 737 186.80 81.60 100 0.00 416.4 656 95 20190326 82000.00 82500.00 436.1 77.65 15.75 0 10.35 -34.85 1066 2444 9.51 85.61 215 1120 186.80 81.60 100 0.00 440.5 656 95 20190326 82000.00 82500.00 466.2 77.62 15.74 0 10.47 -130.81 355 2339 9.86 64.47 141 1969 186.80 81.60 100 0.00 470.9 656 95 20190326 82500.00 83000.00 77.6 78.05 15.98 0 7.22 1423.40 213 213 6.72 517.71 0 0 186.80 81.60 0 5.14 78.4 651 165 20190326 82500.00 83000.00 81.2 78.05 15.97 0 8.73 565.03 210 210 8.60 305.48 0 0 186.80 81.60 0 4.90 82.1 651 165 20190326 82500.00 83000.00 85.0 78.04 15.97 0 8.96 224.21 207 207 8.40 86.79 0 0 186.80 81.60 0 4.65 85.9 651 165 20190326 82500.00 83000.00 89.0 78.04 15.97 0 9.14 4.48 201 201 8.50 59.88 0 0 186.80 81.60 0 4.37 89.9 651 165 20190326 82500.00 83000.00 93.2 78.03 15.97 2 10.45 23.02 1 1 11.90 12.23 34 34 186.80 81.60 0 4.09 94.2 651 165 20190326 82500.00 83000.00 97.6 78.03 15.96 0 9.89 -11.55 148 148 8.68 8.78 13 13 186.80 81.60 0 3.76 98.7 651 165 20190326 82500.00 83000.00 101.3 78.02 15.96 0 10.32 -13.72 174 174 8.73 4.96 5 5 186.80 81.60 0 3.48 102.4 651 165 20190326 82500.00 83000.00 105.0 78.02 15.96 0 10.43 -4.13 207 207 8.69 4.28 4 4 186.80 81.60 0 3.17 106.1 651 165 20190326 82500.00 83000.00 109.1 78.01 15.95 0 10.47 9.50 234 234 8.81 5.05 5 5 186.80 81.60 0 2.82 110.2 651 165 20190326 82500.00 83000.00 113.5 78.01 15.95 0 10.50 8.95 274 286 8.81 3.61 9 21 186.80 81.60 0 2.47 114.7 651 165 20190326 82500.00 83000.00 119.2 78.00 15.95 0 10.46 -3.65 427 420 8.90 5.32 15 36 186.80 81.60 0 2.10 120.5 651 165 20190326 82500.00 83000.00 125.5 77.99 15.94 0 10.47 17.13 478 562 8.90 5.90 16 46 186.80 81.60 0 1.77 126.8 651 165 20190326 82500.00 83000.00 133.4 77.98 15.94 0 10.42 0.11 619 609 8.91 7.15 22 56 186.80 81.60 1 1.47 134.8 651 165 20190326 82500.00 83000.00 142.2 77.97 15.93 0 10.44 12.35 710 711 8.98 8.22 28 72 186.80 81.60 3 1.19 143.7 651 165 20190326 82500.00 83000.00 151.5 77.96 15.92 0 10.55 -8.62 691 1033 9.00 6.65 22 80 186.80 81.60 7 0.96 153.1 651 165 20190326 82500.00 83000.00 162.1 77.95 15.92 0 10.56 -6.77 573 1201 8.97 5.99 17 88 186.80 81.60 16 0.74 163.8 651 165 20190326 82500.00 83000.00 173.1 77.93 15.91 0 10.65 5.01 643 1485 8.95 6.08 16 85 186.80 81.60 26 0.53 174.9 651 165 20190326 82500.00 83000.00 185.5 77.92 15.90 0 10.74 4.23 762 1839 8.88 5.24 14 76 186.80 81.60 36 0.32 187.4 651 165 20190326 82500.00 83000.00 199.3 77.90 15.89 0 10.84 2.33 885 2392 8.89 4.63 13 79 186.80 81.60 37 0.11 201.4 651 165 20190326 82500.00 83000.00 213.7 77.89 15.88 0 10.90 -8.23 851 2492 8.93 4.54 12 76 186.80 81.60 53 0.00 215.9 651 165 20190326 82500.00 83000.00 229.4 77.87 15.87 0 10.91 -9.49 832 2592 8.93 4.50 11 75 186.80 81.60 66 0.00 231.8 651 165 20190326 82500.00 83000.00 246.1 77.85 15.86 0 10.89 1.69 820 2657 8.96 4.90 11 85 186.80 81.60 76 0.00 248.7 651 165 20190326 82500.00 83000.00 263.1 77.83 15.85 0 10.85 5.50 813 2625 8.97 5.66 13 97 186.80 81.60 84 0.00 265.9 651 165 20190326 82500.00 83000.00 281.8 77.81 15.84 0 10.80 -15.36 844 2639 8.99 6.85 16 116 186.80 81.60 91 0.00 284.7 651 165 20190326 82500.00 83000.00 301.3 77.79 15.83 0 10.74 -3.09 802 2628 9.01 7.74 18 139 186.80 81.60 100 0.00 304.4 651 165 20190326 82500.00 83000.00 321.7 77.77 15.82 0 10.67 -41.83 811 2775 9.03 10.23 23 185 186.80 81.60 100 0.00 325.1 651 165 20190326 82500.00 83000.00 343.2 77.74 15.80 0 10.59 3.24 913 2692 9.08 15.24 35 242 186.80 81.60 100 0.00 346.7 651 165 20190326 82500.00 83000.00 365.4 77.72 15.79 0 10.53 -48.43 925 2761 9.15 20.83 49 342 186.80 81.60 100 0.00 369.2 651 165 20190326 82500.00 83000.00 388.8 77.69 15.78 0 10.50 0.31 1118 2825 9.30 38.11 93 542 186.80 81.60 100 0.00 392.8 651 165 20190326 82500.00 83000.00 412.8 77.67 15.77 0 10.62 -121.52 906 3638 9.44 31.78 76 727 186.80 81.60 100 0.00 417.0 651 165 20190326 82500.00 83000.00 436.0 77.65 15.75 0 10.23 -0.32 1754 2165 9.54 143.54 548 1599 186.80 81.60 100 0.00 440.4 651 165 20190326 82500.00 83000.00 466.0 77.62 15.74 0 10.55 453.49 1274 5723 9.66 102.97 213 2084 186.80 81.60 100 0.00 470.7 651 165 20190326 83000.00 83500.00 77.7 78.05 15.98 0 7.82 612.61 213 213 6.82 101.00 0 0 186.80 81.60 0 5.14 78.5 651 100 20190326 83000.00 83500.00 81.4 78.05 15.97 0 8.42 -1296.49 210 210 6.42 15.26 0 0 186.80 81.60 0 4.90 82.3 651 100 20190326 83000.00 83500.00 85.0 78.04 15.97 0 8.42 787.88 207 207 7.42 110.76 0 0 186.80 81.60 0 4.65 86.0 651 100 20190326 83000.00 83500.00 89.1 78.04 15.97 0 9.09 -23.89 201 201 8.55 71.84 0 0 186.80 81.60 0 4.37 90.0 651 100 20190326 83000.00 83500.00 93.1 78.03 15.97 0 9.51 -12.08 149 149 8.72 18.14 50 50 186.80 81.60 0 4.09 94.1 651 100 20190326 83000.00 83500.00 97.6 78.03 15.96 0 10.03 -0.12 154 154 8.67 6.59 10 10 186.80 81.60 0 3.76 98.7 651 100 20190326 83000.00 83500.00 101.3 78.02 15.96 0 10.25 -3.15 181 181 8.72 6.34 6 6 186.80 81.60 0 3.48 102.3 651 100 20190326 83000.00 83500.00 105.0 78.02 15.96 0 10.36 -15.04 242 242 8.73 5.54 7 7 186.80 81.60 0 3.17 106.2 651 100 20190326 83000.00 83500.00 109.1 78.01 15.95 0 10.45 -2.91 239 239 8.79 4.88 5 5 186.80 81.60 0 2.82 110.2 651 100 20190326 83000.00 83500.00 113.5 78.01 15.95 0 10.46 -5.11 245 289 8.81 3.89 8 22 186.80 81.60 0 2.47 114.8 651 100 20190326 83000.00 83500.00 119.2 78.00 15.95 0 10.39 3.17 381 415 8.86 6.41 15 40 186.80 81.60 0 2.10 120.4 651 100 20190326 83000.00 83500.00 125.5 77.99 15.94 0 10.41 35.07 465 572 8.89 6.94 17 52 186.80 81.60 0 1.77 126.8 651 100 20190326 83000.00 83500.00 133.3 77.98 15.94 0 10.35 7.71 560 606 8.88 8.07 23 62 186.80 81.60 1 1.47 134.7 651 100 20190326 83000.00 83500.00 142.3 77.97 15.93 0 10.47 18.97 589 774 8.95 6.86 20 66 186.80 81.60 3 1.19 143.8 651 100 20190326 83000.00 83500.00 151.4 77.96 15.92 0 10.47 2.57 664 895 8.99 8.15 26 84 186.80 81.60 7 0.96 153.0 651 100 20190326 83000.00 83500.00 162.1 77.95 15.92 0 10.54 -0.11 598 1111 8.94 6.57 18 78 186.80 81.60 16 0.74 163.8 651 100 20190326 83000.00 83500.00 173.1 77.93 15.91 0 10.62 6.86 699 1429 8.91 6.48 17 82 186.80 81.60 26 0.53 174.9 651 100 20190326 83000.00 83500.00 185.4 77.92 15.90 0 10.73 10.87 830 1821 8.89 5.60 16 79 186.80 81.60 36 0.32 187.3 651 100 20190326 83000.00 83500.00 199.2 77.90 15.89 0 10.87 6.40 911 2334 8.90 4.55 13 74 186.80 81.60 37 0.11 201.3 651 100 20190326 83000.00 83500.00 213.7 77.89 15.88 0 10.94 -0.45 881 2537 8.94 4.36 11 73 186.80 81.60 53 0.00 216.0 651 100 20190326 83000.00 83500.00 229.4 77.87 15.87 0 10.96 9.02 856 2569 8.95 4.31 10 71 186.80 81.60 67 0.00 231.8 651 100 20190326 83000.00 83500.00 246.0 77.85 15.86 0 10.94 -13.38 830 2576 8.98 4.63 11 78 186.80 81.60 76 0.00 248.5 651 100 20190326 83000.00 83500.00 263.1 77.83 15.85 0 10.88 6.60 850 2493 9.00 5.72 13 91 186.80 81.60 84 0.00 265.8 651 100 20190326 83000.00 83500.00 281.6 77.81 15.84 0 10.82 1.99 840 2549 9.02 7.03 16 113 186.80 81.60 92 0.00 284.5 651 100 20190326 83000.00 83500.00 301.3 77.79 15.83 0 10.77 -10.78 823 2596 9.03 7.95 18 132 186.80 81.60 100 0.00 304.5 651 100 20190326 83000.00 83500.00 321.8 77.77 15.82 0 10.69 -46.10 851 2495 9.07 11.17 25 173 186.80 81.60 100 0.00 325.1 651 100 20190326 83000.00 83500.00 343.4 77.74 15.80 0 10.61 7.18 907 2586 9.11 15.52 35 235 186.80 81.60 100 0.00 347.0 651 100 20190326 83000.00 83500.00 365.5 77.72 15.79 0 10.59 -35.19 966 2872 9.16 19.17 46 319 186.80 81.60 100 0.00 369.3 651 100 20190326 83000.00 83500.00 388.6 77.70 15.78 0 10.47 6.60 999 2393 9.30 36.60 87 482 186.80 81.60 100 0.00 392.6 651 100 20190326 83000.00 83500.00 412.1 77.67 15.77 0 10.47 4.66 1083 3171 9.43 54.00 132 894 186.80 81.60 100 0.00 416.3 651 100 20190326 83000.00 83500.00 436.2 77.65 15.75 0 10.39 74.32 1716 2706 9.55 102.01 363 1315 186.80 81.60 100 0.00 440.6 651 100 20190326 83000.00 83500.00 466.0 77.62 15.74 0 10.42 226.09 782 3446 9.73 112.84 265 2555 186.80 81.60 100 0.00 470.7 651 100 20190326 83500.00 84000.00 77.6 78.05 15.98 0 8.67 80.90 213 213 7.66 79.21 0 0 186.80 81.60 0 5.14 78.4 658 95 20190326 83500.00 84000.00 81.1 78.05 15.97 0 8.61 207.28 210 210 8.67 496.03 0 0 186.80 81.60 0 4.90 82.0 658 95 20190326 83500.00 84000.00 84.8 78.04 15.97 0 9.04 49.96 207 207 8.45 70.63 0 0 186.80 81.60 0 4.65 85.7 658 95 20190326 83500.00 84000.00 89.3 78.04 15.97 0 9.14 -34.55 201 201 8.64 75.77 0 0 186.80 81.60 0 4.37 90.3 658 95 20190326 83500.00 84000.00 93.2 78.03 15.96 0 9.71 -20.90 124 124 8.78 11.70 32 32 186.80 81.60 0 4.09 94.2 658 95 20190326 83500.00 84000.00 97.8 78.03 15.96 0 10.29 -10.12 165 165 8.71 4.58 6 6 186.80 81.60 0 3.76 98.8 658 95 20190326 83500.00 84000.00 101.3 78.02 15.96 0 10.51 -8.70 174 174 8.77 3.65 4 4 186.80 81.60 0 3.48 102.4 658 95 20190326 83500.00 84000.00 105.0 78.02 15.96 0 10.58 -1.76 212 212 8.72 3.24 4 4 186.80 81.60 0 3.17 106.1 658 95 20190326 83500.00 84000.00 109.1 78.01 15.95 0 10.60 -7.09 226 226 8.83 3.76 4 4 186.80 81.60 0 2.82 110.3 658 95 20190326 83500.00 84000.00 113.5 78.01 15.95 0 10.56 -0.40 276 269 8.81 3.28 7 17 186.80 81.60 1 2.47 114.7 658 95 20190326 83500.00 84000.00 119.2 78.00 15.95 0 10.54 12.67 382 438 8.88 5.04 11 31 186.80 81.60 1 2.10 120.4 658 95 20190326 83500.00 84000.00 125.5 77.99 15.94 0 10.54 21.33 492 556 8.92 5.49 14 40 186.80 81.60 1 1.77 126.9 658 95 20190326 83500.00 84000.00 133.2 77.98 15.94 0 10.48 14.75 549 603 8.88 5.73 16 45 186.80 81.60 1 1.47 134.6 658 95 20190326 83500.00 84000.00 142.2 77.97 15.93 0 10.45 35.89 593 718 8.96 7.43 22 68 186.80 81.60 4 1.19 143.7 658 95 20190326 83500.00 84000.00 151.4 77.96 15.92 0 10.47 -12.12 670 890 8.98 8.56 25 80 186.80 81.60 7 0.96 153.0 658 95 20190326 83500.00 84000.00 162.0 77.95 15.92 0 10.55 -7.52 632 1161 8.97 6.99 20 91 186.80 81.60 16 0.74 163.7 658 95 20190326 83500.00 84000.00 173.0 77.93 15.91 0 10.65 -12.61 665 1413 8.94 6.12 17 84 186.80 81.60 26 0.53 174.9 658 95 20190326 83500.00 84000.00 185.4 77.92 15.90 0 10.76 6.41 728 1834 8.90 4.96 13 75 186.80 81.60 36 0.32 187.3 658 95 20190326 83500.00 84000.00 199.3 77.90 15.89 0 10.84 4.34 880 2321 8.91 4.89 14 81 186.80 81.60 37 0.11 201.4 658 95 20190326 83500.00 84000.00 213.7 77.89 15.88 0 10.90 8.29 906 2464 8.94 4.82 13 79 186.80 81.60 54 0.00 215.9 658 95 20190326 83500.00 84000.00 229.4 77.87 15.87 0 10.94 11.43 825 2601 8.94 4.10 10 71 186.80 81.60 67 0.00 231.8 658 95 20190326 83500.00 84000.00 246.1 77.85 15.86 0 10.92 14.02 856 2551 8.97 4.86 11 78 186.80 81.60 76 0.00 248.6 658 95 20190326 83500.00 84000.00 263.1 77.83 15.85 0 10.88 -5.14 839 2586 8.98 5.33 13 90 186.80 81.60 84 0.00 265.8 658 95 20190326 83500.00 84000.00 281.7 77.81 15.84 0 10.84 7.43 840 2582 9.00 6.33 15 104 186.80 81.60 92 0.00 284.6 658 95 20190326 83500.00 84000.00 301.3 77.79 15.83 0 10.76 -8.80 844 2509 9.02 7.95 18 127 186.80 81.60 100 0.00 304.4 658 95 20190326 83500.00 84000.00 321.6 77.77 15.82 0 10.71 -15.14 870 2627 9.05 10.27 23 166 186.80 81.60 100 0.00 325.0 658 95 20190326 83500.00 84000.00 343.2 77.74 15.80 0 10.67 -9.13 871 2793 9.09 12.29 28 211 186.80 81.60 100 0.00 346.8 658 95 20190326 83500.00 84000.00 365.5 77.72 15.79 0 10.55 -29.22 1104 2570 9.16 22.95 59 316 186.80 81.60 100 0.00 369.2 658 95 20190326 83500.00 84000.00 388.7 77.70 15.78 0 10.54 -102.21 1044 2648 9.29 31.85 77 450 186.80 81.60 100 0.00 392.6 658 95 20190326 83500.00 84000.00 412.3 77.67 15.77 0 10.56 -87.82 1057 2883 9.39 38.34 95 599 186.80 81.60 100 0.00 416.5 658 95 20190326 83500.00 84000.00 436.2 77.65 15.75 0 10.32 -103.11 2082 2859 9.57 141.22 562 1809 186.80 81.60 100 0.00 440.7 658 95 20190326 83500.00 84000.00 465.9 77.62 15.74 0 10.38 108.14 1870 3058 9.71 154.52 620 2296 186.80 81.60 100 0.00 470.6 658 95 20190326 84000.00 84500.00 77.5 78.05 15.98 0 9.17 98.86 213 213 8.65 39.97 0 0 186.80 81.60 0 5.14 78.4 664 96 20190326 84000.00 84500.00 81.4 78.05 15.97 0 9.20 -181.13 210 210 8.58 45.22 0 0 186.80 81.60 0 4.90 82.3 664 96 20190326 84000.00 84500.00 85.1 78.04 15.97 0 9.32 -52.83 207 207 8.48 28.18 0 0 186.80 81.60 0 4.65 86.0 664 96 20190326 84000.00 84500.00 89.1 78.04 15.97 0 9.25 208.68 201 201 8.53 53.14 0 0 186.80 81.60 0 4.37 90.1 664 96 20190326 84000.00 84500.00 93.1 78.03 15.97 0 9.90 -18.63 131 131 8.79 7.03 21 21 186.80 81.60 0 4.09 94.1 664 96 20190326 84000.00 84500.00 97.6 78.03 15.96 0 10.41 -3.47 148 148 8.74 3.09 4 4 186.80 81.60 0 3.76 98.7 664 96 20190326 84000.00 84500.00 101.2 78.02 15.96 0 10.60 -12.08 184 184 8.81 3.65 4 4 186.80 81.60 0 3.48 102.3 664 96 20190326 84000.00 84500.00 105.0 78.02 15.96 0 10.69 -10.52 205 205 8.82 3.00 3 3 186.80 81.60 0 3.17 106.1 664 96 20190326 84000.00 84500.00 109.1 78.01 15.95 0 10.70 -10.16 222 222 8.91 3.16 3 3 186.80 81.60 0 2.82 110.3 664 96 20190326 84000.00 84500.00 113.5 78.01 15.95 0 10.68 6.96 300 321 8.92 3.14 7 19 186.80 81.60 0 2.47 114.8 664 96 20190326 84000.00 84500.00 119.2 78.00 15.95 0 10.62 -3.69 425 450 9.01 4.68 12 32 186.80 81.60 0 2.10 120.4 664 96 20190326 84000.00 84500.00 125.5 77.99 15.94 0 10.60 6.22 460 589 8.98 5.00 12 39 186.80 81.60 1 1.77 126.8 664 96 20190326 84000.00 84500.00 133.3 77.98 15.94 0 10.53 -11.46 526 616 8.96 5.98 16 47 186.80 81.60 1 1.47 134.7 664 96 20190326 84000.00 84500.00 142.2 77.97 15.93 0 10.49 -12.22 542 711 9.03 7.06 20 66 186.80 81.60 4 1.19 143.7 664 96 20190326 84000.00 84500.00 151.4 77.96 15.92 0 10.52 2.94 619 884 9.09 8.16 24 86 186.80 81.60 7 0.96 153.0 664 96 20190326 84000.00 84500.00 162.2 77.95 15.92 0 10.61 8.86 574 1184 9.04 6.06 18 88 186.80 81.60 16 0.74 163.9 664 96 20190326 84000.00 84500.00 173.1 77.93 15.91 0 10.69 -3.41 652 1436 9.00 5.92 17 86 186.80 81.60 26 0.53 174.9 664 96 20190326 84000.00 84500.00 185.4 77.92 15.90 0 10.75 13.88 747 1789 8.92 5.43 15 79 186.80 81.60 36 0.32 187.4 664 96 20190326 84000.00 84500.00 199.3 77.90 15.89 0 10.83 -1.36 895 2379 8.93 5.36 15 89 186.80 81.60 38 0.11 201.4 664 96 20190326 84000.00 84500.00 213.8 77.89 15.88 0 10.89 20.07 853 2478 8.96 4.93 13 84 186.80 81.60 54 0.00 216.0 664 96 20190326 84000.00 84500.00 229.4 77.87 15.87 0 10.90 0.97 842 2552 8.96 4.85 12 82 186.80 81.60 67 0.00 231.8 664 96 20190326 84000.00 84500.00 246.1 77.85 15.86 0 10.90 4.97 797 2540 8.97 5.00 11 84 186.80 81.60 76 0.00 248.6 664 96 20190326 84000.00 84500.00 263.1 77.83 15.85 0 10.85 -1.71 815 2544 8.99 5.89 13 97 186.80 81.60 85 0.00 265.9 664 96 20190326 84000.00 84500.00 281.7 77.81 15.84 0 10.81 4.43 789 2496 9.01 6.72 15 109 186.80 81.60 93 0.00 284.6 664 96 20190326 84000.00 84500.00 301.3 77.79 15.83 0 10.75 -43.17 795 2416 9.03 8.19 18 128 186.80 81.60 100 0.00 304.4 664 96 20190326 84000.00 84500.00 321.7 77.77 15.82 0 10.68 -42.14 837 2687 9.06 10.89 24 185 186.80 81.60 100 0.00 325.1 664 96 20190326 84000.00 84500.00 343.3 77.74 15.80 0 10.61 -6.50 856 2820 9.11 14.46 33 254 186.80 81.60 100 0.00 346.8 664 96 20190326 84000.00 84500.00 366.0 77.72 15.79 0 10.54 -9.69 970 2862 9.18 22.75 55 375 186.80 81.60 100 0.00 369.7 664 96 20190326 84000.00 84500.00 388.8 77.69 15.78 0 10.44 2.99 1130 2237 9.29 42.52 109 496 186.80 81.60 100 0.00 392.7 664 96 20190326 84000.00 84500.00 412.3 77.67 15.77 0 10.50 103.76 927 3344 9.41 43.25 103 859 186.80 81.60 100 0.00 416.5 664 96 20190326 84000.00 84500.00 435.6 77.65 15.75 0 10.44 193.38 1180 3287 9.55 79.06 210 1328 186.80 81.60 100 0.00 440.0 664 96 20190326 84000.00 84500.00 466.0 77.62 15.74 0 10.23 483.86 373 1906 9.47 122.46 87 882 186.80 81.60 100 0.00 470.7 664 96 20190326 84500.00 85000.00 77.5 78.05 15.98 0 8.36 716.49 213 213 6.36 10.58 0 0 186.80 81.60 0 5.14 78.3 661 96 20190326 84500.00 85000.00 81.3 78.05 15.97 3 6.00 -590.50 210 210 6.50 3165.34 0 0 186.80 81.60 0 4.90 82.2 661 96 20190326 84500.00 85000.00 85.1 78.04 15.97 0 8.77 11.66 207 207 8.48 147.70 0 0 186.80 81.60 0 4.65 86.0 661 96 20190326 84500.00 85000.00 89.0 78.04 15.97 0 9.26 19.18 201 201 8.48 38.72 0 0 186.80 81.60 0 4.37 90.0 661 96 20190326 84500.00 85000.00 93.2 78.03 15.96 0 9.65 -4.43 64 64 8.74 8.91 22 22 186.80 81.60 0 4.09 94.2 661 96 20190326 84500.00 85000.00 97.6 78.03 15.96 0 10.21 4.08 154 154 8.67 4.35 6 6 186.80 81.60 0 3.76 98.7 661 96 20190326 84500.00 85000.00 101.2 78.02 15.96 0 10.47 2.60 169 169 8.75 3.43 4 4 186.80 81.60 0 3.48 102.3 661 96 20190326 84500.00 85000.00 105.0 78.02 15.96 0 10.59 -6.05 187 187 8.70 2.75 3 3 186.80 81.60 0 3.17 106.2 661 96 20190326 84500.00 85000.00 109.1 78.01 15.95 0 10.63 4.11 218 218 8.71 3.01 3 3 186.80 81.60 0 2.82 110.2 661 96 20190326 84500.00 85000.00 113.6 78.01 15.95 0 10.61 5.15 292 320 8.82 3.00 7 18 186.80 81.60 0 2.47 114.8 661 96 20190326 84500.00 85000.00 119.2 78.00 15.95 0 10.59 -15.18 384 491 8.90 4.28 10 31 186.80 81.60 0 2.11 120.4 661 96 20190326 84500.00 85000.00 125.5 77.99 15.94 0 10.51 2.69 488 525 8.86 5.26 14 38 186.80 81.60 0 1.77 126.8 661 96 20190326 84500.00 85000.00 133.2 77.98 15.94 0 10.50 -7.96 505 603 8.84 5.08 14 41 186.80 81.60 1 1.47 134.6 661 96 20190326 84500.00 85000.00 142.2 77.97 15.93 0 10.53 -17.08 523 749 8.91 5.59 15 52 186.80 81.60 4 1.19 143.7 661 96 20190326 84500.00 85000.00 151.4 77.96 15.92 0 10.54 23.45 576 819 8.93 6.14 17 58 186.80 81.60 7 0.96 153.0 661 96 20190326 84500.00 85000.00 162.0 77.95 15.92 0 10.64 0.69 647 1172 8.98 5.89 17 72 186.80 81.60 16 0.74 163.7 661 96 20190326 84500.00 85000.00 173.0 77.93 15.91 0 10.67 18.70 755 1467 8.98 6.95 20 91 186.80 81.60 26 0.53 174.8 661 96 20190326 84500.00 85000.00 185.4 77.92 15.90 0 10.73 -3.97 810 1795 8.93 6.10 17 83 186.80 81.60 36 0.32 187.3 661 96 20190326 84500.00 85000.00 199.3 77.90 15.89 0 10.82 -9.75 898 2208 8.94 5.40 16 85 186.80 81.60 38 0.11 201.4 661 96 20190326 84500.00 85000.00 213.7 77.89 15.88 0 10.87 10.67 853 2384 8.97 5.38 14 87 186.80 81.60 54 0.00 215.9 661 96 20190326 84500.00 85000.00 229.3 77.87 15.87 0 10.91 0.13 838 2448 8.96 4.99 12 78 186.80 81.60 67 0.00 231.7 661 96 20190326 84500.00 85000.00 246.0 77.85 15.86 0 10.92 -1.21 805 2591 9.00 4.97 11 85 186.80 81.60 76 0.00 248.6 661 96 20190326 84500.00 85000.00 263.1 77.83 15.85 0 10.86 -15.14 802 2463 9.01 5.90 13 95 186.80 81.60 85 0.00 265.8 661 96 20190326 84500.00 85000.00 281.7 77.81 15.84 0 10.81 -9.75 806 2513 9.03 7.01 16 116 186.80 81.60 93 0.00 284.6 661 96 20190326 84500.00 85000.00 301.4 77.79 15.83 0 10.73 -13.90 877 2397 9.05 9.87 22 143 186.80 81.60 100 0.00 304.5 661 96 20190326 84500.00 85000.00 321.8 77.77 15.82 0 10.68 15.32 883 2526 9.08 11.80 27 182 186.80 81.60 100 0.00 325.1 661 96 20190326 84500.00 85000.00 343.4 77.74 15.80 0 10.65 -41.07 878 2567 9.10 13.45 31 211 186.80 81.60 100 0.00 346.9 661 96 20190326 84500.00 85000.00 365.5 77.72 15.79 0 10.51 -50.00 871 2314 9.15 21.21 48 296 186.80 81.60 100 0.00 369.2 661 96 20190326 84500.00 85000.00 388.6 77.70 15.78 0 10.48 21.92 922 2455 9.31 35.61 80 491 186.80 81.60 100 0.00 392.6 661 96 20190326 84500.00 85000.00 412.5 77.67 15.77 0 10.51 -65.42 926 3110 9.41 41.77 100 772 186.80 81.60 100 0.00 416.7 661 96 20190326 84500.00 85000.00 436.1 77.65 15.75 0 10.41 69.62 909 3057 9.51 66.34 157 1212 186.80 81.60 100 0.00 440.5 661 96 20190326 84500.00 85000.00 465.8 77.62 15.74 0 10.50 -422.49 650 3567 9.71 77.12 193 2304 186.80 81.60 100 0.00 470.5 661 96 20190326 85000.00 85500.00 77.6 78.05 15.98 0 9.03 98.88 213 213 8.02 27.73 0 0 186.80 81.60 0 5.14 78.4 659 112 20190326 85000.00 85500.00 81.2 78.05 15.97 0 9.09 -81.02 210 210 8.40 63.04 0 0 186.80 81.60 0 4.90 82.1 659 112 20190326 85000.00 85500.00 85.1 78.04 15.97 0 9.19 15.00 207 207 8.40 34.46 0 0 186.80 81.60 0 4.65 86.0 659 112 20190326 85000.00 85500.00 89.0 78.04 15.97 0 9.29 -43.09 201 201 8.47 34.66 0 0 186.80 81.60 0 4.37 90.0 659 112 20190326 85000.00 85500.00 93.1 78.03 15.97 0 9.81 -21.37 140 140 8.63 7.42 21 21 186.80 81.60 0 4.09 94.0 659 112 20190326 85000.00 85500.00 97.6 78.03 15.96 0 10.29 -2.16 155 155 8.62 3.43 5 5 186.80 81.60 0 3.76 98.7 659 112 20190326 85000.00 85500.00 101.2 78.02 15.96 0 10.49 7.74 169 169 8.71 3.44 3 3 186.80 81.60 0 3.48 102.3 659 112 20190326 85000.00 85500.00 105.1 78.02 15.96 0 10.59 -5.99 210 210 8.60 3.00 3 3 186.80 81.60 0 3.17 106.2 659 112 20190326 85000.00 85500.00 109.0 78.01 15.95 0 10.60 -0.53 226 226 8.79 3.20 4 4 186.80 81.60 0 2.83 110.2 659 112 20190326 85000.00 85500.00 113.6 78.01 15.95 0 10.61 4.61 293 334 8.85 3.07 7 19 186.80 81.60 0 2.47 114.9 659 112 20190326 85000.00 85500.00 119.1 78.00 15.95 0 10.54 -4.54 404 465 8.88 4.48 11 32 186.80 81.60 0 2.11 120.4 659 112 20190326 85000.00 85500.00 125.5 77.99 15.94 0 10.49 10.83 448 540 8.88 5.50 14 40 186.80 81.60 0 1.77 126.8 659 112 20190326 85000.00 85500.00 133.4 77.98 15.94 0 10.51 -9.72 490 596 8.85 5.02 13 40 186.80 81.60 1 1.47 134.8 659 112 20190326 85000.00 85500.00 142.2 77.97 15.93 0 10.52 9.60 521 700 8.89 5.71 14 47 186.80 81.60 4 1.19 143.7 659 112 20190326 85000.00 85500.00 151.5 77.96 15.92 0 10.55 6.83 612 865 8.94 6.27 17 60 186.80 81.60 7 0.96 153.1 659 112 20190326 85000.00 85500.00 162.1 77.95 15.92 0 10.61 11.91 712 1120 8.96 6.56 20 73 186.80 81.60 16 0.74 163.8 659 112 20190326 85000.00 85500.00 173.0 77.93 15.91 0 10.69 2.50 666 1485 8.94 5.73 16 80 186.80 81.60 26 0.53 174.9 659 112 20190326 85000.00 85500.00 185.5 77.92 15.90 0 10.72 -4.63 791 1709 8.90 5.92 16 78 186.80 81.60 37 0.32 187.4 659 112 20190326 85000.00 85500.00 199.2 77.90 15.89 0 10.82 -10.11 852 2150 8.90 4.98 14 76 186.80 81.60 39 0.11 201.3 659 112 20190326 85000.00 85500.00 213.7 77.89 15.88 0 10.90 -14.19 860 2301 8.94 4.73 12 73 186.80 81.60 54 0.00 215.9 659 112 20190326 85000.00 85500.00 229.4 77.87 15.87 0 10.93 5.77 844 2359 8.94 4.45 11 68 186.80 81.60 67 0.00 231.8 659 112 20190326 85000.00 85500.00 246.0 77.85 15.86 0 10.93 -1.89 774 2425 8.96 4.41 10 71 186.80 81.60 77 0.00 248.6 659 112 20190326 85000.00 85500.00 263.1 77.83 15.85 0 10.89 -11.33 785 2354 8.98 5.13 11 79 186.80 81.60 85 0.00 265.9 659 112 20190326 85000.00 85500.00 281.7 77.81 15.84 0 10.85 1.46 804 2332 9.00 6.20 14 92 186.80 81.60 93 0.00 284.6 659 112 20190326 85000.00 85500.00 301.4 77.79 15.83 0 10.75 10.68 862 2253 9.05 9.29 21 127 186.80 81.60 100 0.00 304.5 659 112 20190326 85000.00 85500.00 321.8 77.77 15.82 0 10.69 -24.62 942 2341 9.06 11.79 28 159 186.80 81.60 100 0.00 325.1 659 112 20190326 85000.00 85500.00 343.3 77.74 15.80 0 10.64 -36.34 977 2474 9.11 15.07 36 213 186.80 81.60 100 0.00 346.8 659 112 20190326 85000.00 85500.00 365.4 77.72 15.79 0 10.57 -54.65 1058 2368 9.15 21.16 52 270 186.80 81.60 100 0.00 369.2 659 112 20190326 85000.00 85500.00 388.6 77.70 15.78 0 10.50 9.25 1157 2202 9.31 38.70 101 440 186.80 81.60 100 0.00 392.5 659 112 20190326 85000.00 85500.00 412.2 77.67 15.77 0 10.48 9.76 1283 2547 9.42 55.18 153 695 186.80 81.60 100 0.00 416.4 659 112 20190326 85000.00 85500.00 436.1 77.65 15.75 0 10.46 -94.60 1436 3749 9.59 91.51 273 1625 186.80 81.60 100 0.00 440.5 659 112 20190326 85000.00 85500.00 466.0 77.62 15.74 0 10.37 4.32 1442 2883 9.72 151.86 504 2246 186.80 81.60 100 0.00 470.8 659 112 20190326 85500.00 90000.00 77.7 78.05 15.98 0 9.09 63.62 213 213 8.09 20.08 0 0 186.80 81.60 0 5.14 78.6 656 99 20190326 85500.00 90000.00 81.4 78.05 15.97 0 9.30 62.67 210 210 8.71 39.02 0 0 186.80 81.60 0 4.90 82.3 656 99 20190326 85500.00 90000.00 85.0 78.04 15.97 0 9.63 -16.06 207 207 8.66 13.85 0 0 186.80 81.60 0 4.65 85.9 656 99 20190326 85500.00 90000.00 89.1 78.04 15.97 0 9.24 26.39 201 201 8.72 55.72 0 0 186.80 81.60 0 4.37 90.0 656 99 20190326 85500.00 90000.00 93.1 78.03 15.97 0 9.71 9.09 38 38 9.10 13.96 25 25 186.80 81.60 0 4.09 94.1 656 99 20190326 85500.00 90000.00 97.5 78.03 15.96 0 10.29 -5.68 134 134 8.85 4.48 7 7 186.80 81.60 0 3.76 98.6 656 99 20190326 85500.00 90000.00 101.4 78.02 15.96 0 10.47 -7.28 173 173 8.94 4.96 6 6 186.80 81.60 0 3.48 102.4 656 99 20190326 85500.00 90000.00 105.0 78.02 15.96 0 10.51 -7.68 209 209 8.91 5.37 6 6 186.80 81.60 0 3.17 106.2 656 99 20190326 85500.00 90000.00 109.1 78.01 15.95 0 10.57 -14.69 235 235 9.00 5.31 6 6 186.80 81.60 0 2.83 110.2 656 99 20190326 85500.00 90000.00 113.6 78.01 15.95 0 10.55 9.20 295 313 8.98 4.78 11 29 186.80 81.60 0 2.47 114.8 656 99 20190326 85500.00 90000.00 119.1 78.00 15.95 0 10.45 18.47 425 413 9.05 7.92 23 53 186.80 81.60 0 2.11 120.4 656 99 20190326 85500.00 90000.00 125.5 77.99 15.94 0 10.46 22.67 418 482 9.01 7.37 18 51 186.80 81.60 0 1.77 126.9 656 99 20190326 85500.00 90000.00 133.3 77.98 15.94 0 10.47 -3.10 517 551 9.01 7.47 21 57 186.80 81.60 1 1.47 134.7 656 99 20190326 85500.00 90000.00 142.2 77.97 15.93 0 10.48 -17.83 565 790 9.12 9.36 26 92 186.80 81.60 4 1.19 143.7 656 99 20190326 85500.00 90000.00 151.5 77.96 15.92 0 10.52 5.66 651 946 9.19 9.57 31 114 186.80 81.60 7 0.96 153.1 656 99 20190326 85500.00 90000.00 162.2 77.95 15.92 0 10.61 12.41 646 1215 9.09 7.73 23 105 186.80 81.60 17 0.74 163.9 656 99 20190326 85500.00 90000.00 173.0 77.93 15.91 0 10.66 14.27 695 1446 9.07 7.46 22 111 186.80 81.60 26 0.53 174.8 656 99 20190326 85500.00 90000.00 185.6 77.92 15.90 0 10.75 -2.62 772 1688 8.95 5.93 16 79 186.80 81.60 37 0.32 187.5 656 99 20190326 85500.00 90000.00 199.2 77.90 15.89 0 10.83 -11.09 865 2131 8.93 5.23 15 80 186.80 81.60 39 0.11 201.3 656 99 20190326 85500.00 90000.00 213.7 77.89 15.88 0 10.91 -0.74 827 2300 8.98 4.68 12 77 186.80 81.60 54 0.00 216.0 656 99 20190326 85500.00 90000.00 229.4 77.87 15.87 0 10.95 3.79 797 2278 8.96 4.34 10 65 186.80 81.60 67 0.00 231.8 656 99 20190326 85500.00 90000.00 246.0 77.85 15.86 0 10.93 6.52 774 2281 8.98 4.81 11 71 186.80 81.60 77 0.00 248.6 656 99 20190326 85500.00 90000.00 263.0 77.83 15.85 0 10.88 12.68 789 2214 9.01 5.70 13 82 186.80 81.60 85 0.00 265.7 656 99 20190326 85500.00 90000.00 281.6 77.81 15.84 0 10.80 -7.81 846 2136 9.03 7.89 17 102 186.80 81.60 93 0.00 284.6 656 99 20190326 85500.00 90000.00 301.3 77.79 15.83 0 10.77 -14.86 790 2183 9.05 8.43 18 116 186.80 81.60 100 0.00 304.4 656 99 20190326 85500.00 90000.00 321.8 77.77 15.82 0 10.69 -26.59 877 2131 9.09 12.05 27 152 186.80 81.60 100 0.00 325.1 656 99 20190326 85500.00 90000.00 343.3 77.74 15.80 0 10.62 5.79 855 2152 9.12 15.09 33 194 186.80 81.60 100 0.00 346.8 656 99 20190326 85500.00 90000.00 365.5 77.72 15.79 0 10.57 -2.91 1000 2363 9.19 21.60 52 284 186.80 81.60 100 0.00 369.3 656 99 20190326 85500.00 90000.00 388.7 77.70 15.78 0 10.53 -52.86 1005 2225 9.32 33.60 78 401 186.80 81.60 100 0.00 392.6 656 99 20190326 85500.00 90000.00 412.3 77.67 15.77 0 10.43 -183.62 1068 2201 9.42 56.33 144 677 186.80 81.60 100 0.00 416.5 656 99 20190326 85500.00 90000.00 436.1 77.65 15.75 0 10.51 -133.75 1052 3041 9.55 62.11 157 1042 186.80 81.60 100 0.00 440.5 656 99 20190326 85500.00 90000.00 465.9 77.62 15.74 0 10.40 114.54 1358 3159 9.75 153.23 468 2412 186.80 81.60 100 0.00 470.6 656 99 20190326 90000.00 90500.00 77.6 78.05 15.98 0 7.52 4002.49 213 213 6.52 408.23 0 0 186.80 81.60 0 5.14 78.4 670 97 20190326 90000.00 90500.00 81.2 78.05 15.97 0 9.06 2233.81 210 210 8.06 17.04 0 0 186.80 81.60 0 4.90 82.0 670 97 20190326 90000.00 90500.00 85.0 78.04 15.97 0 8.86 945.56 207 207 7.36 37.83 0 0 186.80 81.60 0 4.65 85.9 670 97 20190326 90000.00 90500.00 89.1 78.04 15.97 0 9.17 12.77 202 202 8.62 62.72 0 0 186.80 81.60 0 4.38 90.1 670 97 20190326 90000.00 90500.00 93.2 78.03 15.96 0 9.85 1.39 177 177 8.84 10.43 28 28 186.80 81.60 0 4.09 94.2 670 97 20190326 90000.00 90500.00 97.6 78.03 15.96 0 10.26 6.55 168 168 8.80 5.38 7 7 186.80 81.60 0 3.76 98.7 670 97 20190326 90000.00 90500.00 101.3 78.02 15.96 0 10.47 -0.37 173 173 8.84 5.95 4 4 186.80 81.60 0 3.48 102.4 670 97 20190326 90000.00 90500.00 105.0 78.02 15.96 0 10.58 1.88 213 213 8.83 4.12 4 4 186.80 81.60 0 3.17 106.1 670 97 20190326 90000.00 90500.00 109.1 78.01 15.95 0 10.58 2.51 227 227 8.96 5.27 5 5 186.80 81.60 0 2.83 110.3 670 97 20190326 90000.00 90500.00 113.6 78.01 15.95 0 10.56 -10.07 305 285 8.89 4.77 10 21 186.80 81.60 0 2.47 114.8 670 97 20190326 90000.00 90500.00 119.2 78.00 15.95 0 10.57 -19.57 360 502 9.02 5.42 12 40 186.80 81.60 0 2.11 120.5 670 97 20190326 90000.00 90500.00 125.5 77.99 15.94 0 10.53 3.69 416 524 9.01 6.39 13 43 186.80 81.60 0 1.78 126.8 670 97 20190326 90000.00 90500.00 133.2 77.98 15.94 0 10.45 9.25 506 537 8.98 8.53 19 51 186.80 81.60 1 1.47 134.6 670 97 20190326 90000.00 90500.00 142.2 77.97 15.93 0 10.54 -29.09 536 758 9.05 7.65 18 64 186.80 81.60 4 1.19 143.7 670 97 20190326 90000.00 90500.00 151.5 77.96 15.92 0 10.56 -2.01 632 966 9.13 8.48 23 88 186.80 81.60 8 0.96 153.1 670 97 20190326 90000.00 90500.00 162.1 77.95 15.92 0 10.59 10.90 665 1145 9.07 8.06 23 94 186.80 81.60 17 0.74 163.8 670 97 20190326 90000.00 90500.00 173.1 77.93 15.91 0 10.64 26.93 703 1392 8.97 7.19 19 89 186.80 81.60 27 0.53 175.0 670 97 20190326 90000.00 90500.00 185.4 77.92 15.90 0 10.73 5.86 778 1692 8.92 5.83 16 80 186.80 81.60 37 0.32 187.3 670 97 20190326 90000.00 90500.00 199.4 77.90 15.89 0 10.81 -4.54 851 2096 8.91 5.07 14 78 186.80 81.60 39 0.11 201.5 670 97 20190326 90000.00 90500.00 213.7 77.89 15.88 0 10.90 -4.24 860 2240 8.94 4.61 12 69 186.80 81.60 54 0.00 215.9 670 97 20190326 90000.00 90500.00 229.3 77.87 15.87 0 10.94 -4.77 795 2249 8.94 4.10 10 62 186.80 81.60 67 0.00 231.7 670 97 20190326 90000.00 90500.00 246.0 77.85 15.86 0 10.93 4.07 830 2222 8.95 4.57 11 65 186.80 81.60 77 0.00 248.6 670 97 20190326 90000.00 90500.00 263.1 77.83 15.85 0 10.89 -8.45 793 2215 8.97 5.16 11 72 186.80 81.60 86 0.00 265.8 670 97 20190326 90000.00 90500.00 281.6 77.81 15.84 0 10.84 -0.23 828 2196 8.99 6.21 14 85 186.80 81.60 93 0.00 284.5 670 97 20190326 90000.00 90500.00 301.4 77.79 15.83 0 10.78 1.17 801 2139 9.01 7.28 16 99 186.80 81.60 100 0.00 304.6 670 97 20190326 90000.00 90500.00 321.7 77.77 15.82 0 10.72 8.73 883 2215 9.04 9.94 23 131 186.80 81.60 100 0.00 325.0 670 97 20190326 90000.00 90500.00 343.3 77.74 15.80 0 10.67 8.26 900 2309 9.08 12.12 28 167 186.80 81.60 100 0.00 346.8 670 97 20190326 90000.00 90500.00 365.5 77.72 15.79 0 10.61 -34.64 986 2267 9.13 17.23 41 219 186.80 81.60 100 0.00 369.2 670 97 20190326 90000.00 90500.00 388.7 77.69 15.78 0 10.55 7.98 985 2659 9.29 29.17 69 430 186.80 81.60 100 0.00 392.7 670 97 20190326 90000.00 90500.00 412.3 77.67 15.77 0 10.38 22.62 1360 2072 9.39 65.51 201 708 186.80 81.60 100 0.00 416.5 670 97 20190326 90000.00 90500.00 436.1 77.65 15.75 0 10.47 -143.33 1079 2618 9.48 59.03 150 829 186.80 81.60 100 0.00 440.6 670 97 20190326 90000.00 90500.00 465.7 77.62 15.74 0 10.38 318.94 1871 3711 9.74 179.01 679 3001 186.80 81.60 100 0.00 470.4 670 97 20190326 90500.00 91000.00 77.6 78.05 15.98 0 9.02 39.16 213 213 7.02 7.02 0 0 186.80 81.60 0 5.14 78.4 666 98 20190326 90500.00 91000.00 81.3 78.05 15.97 0 9.06 -68.86 210 210 8.65 57.51 0 0 186.80 81.60 0 4.90 82.1 666 98 20190326 90500.00 91000.00 84.9 78.04 15.97 0 9.22 -90.03 208 208 8.40 35.39 0 0 186.80 81.60 0 4.65 85.8 666 98 20190326 90500.00 91000.00 89.1 78.04 15.97 0 9.23 3.89 202 202 8.59 49.52 0 0 186.80 81.60 0 4.38 90.1 666 98 20190326 90500.00 91000.00 93.2 78.03 15.96 0 9.73 -18.44 211 211 8.78 11.90 39 39 186.80 81.60 0 4.09 94.2 666 98 20190326 90500.00 91000.00 97.6 78.03 15.96 0 10.04 -5.98 138 138 8.62 5.28 8 8 186.80 81.60 0 3.76 98.7 666 98 20190326 90500.00 91000.00 101.3 78.02 15.96 0 10.39 2.84 167 167 8.68 4.06 4 4 186.80 81.60 0 3.48 102.4 666 98 20190326 90500.00 91000.00 105.0 78.02 15.96 0 10.52 -10.14 200 200 8.72 3.11 3 3 186.80 81.60 0 3.17 106.1 666 98 20190326 90500.00 91000.00 109.1 78.01 15.95 0 10.55 -4.27 234 234 8.78 3.60 5 5 186.80 81.60 0 2.83 110.2 666 98 20190326 90500.00 91000.00 113.5 78.01 15.95 0 10.46 3.69 310 274 8.82 3.82 10 22 186.80 81.60 0 2.47 114.7 666 98 20190326 90500.00 91000.00 119.2 78.00 15.95 0 10.47 -10.32 398 404 8.89 4.95 14 34 186.80 81.60 0 2.11 120.4 666 98 20190326 90500.00 91000.00 125.5 77.99 15.94 0 10.40 18.56 454 403 8.86 5.83 17 38 186.80 81.60 0 1.78 126.8 666 98 20190326 90500.00 91000.00 133.2 77.98 15.94 0 10.42 21.13 558 528 8.86 6.10 20 46 186.80 81.60 1 1.47 134.6 666 98 20190326 90500.00 91000.00 142.1 77.97 15.93 0 10.46 24.42 622 712 8.95 7.00 23 65 186.80 81.60 4 1.19 143.6 666 98 20190326 90500.00 91000.00 151.4 77.96 15.92 0 10.50 -7.88 704 837 8.99 6.94 25 74 186.80 81.60 8 0.96 153.1 666 98 20190326 90500.00 91000.00 162.1 77.95 15.92 0 10.58 -11.00 710 1146 8.96 6.73 21 80 186.80 81.60 17 0.74 163.8 666 98 20190326 90500.00 91000.00 173.1 77.93 15.91 0 10.63 -17.61 678 1396 8.95 6.37 18 87 186.80 81.60 27 0.53 174.9 666 98 20190326 90500.00 91000.00 185.5 77.92 15.90 0 10.71 -4.30 732 1666 8.88 5.66 15 75 186.80 81.60 37 0.32 187.4 666 98 20190326 90500.00 91000.00 199.3 77.90 15.89 0 10.81 -2.94 816 2089 8.90 4.76 13 75 186.80 81.60 39 0.11 201.4 666 98 20190326 90500.00 91000.00 213.8 77.89 15.88 0 10.90 1.67 839 2249 8.93 4.56 12 69 186.80 81.60 54 0.00 216.0 666 98 20190326 90500.00 91000.00 229.4 77.87 15.87 0 10.97 7.96 791 2325 8.93 3.79 9 59 186.80 81.60 67 0.00 231.8 666 98 20190326 90500.00 91000.00 246.1 77.85 15.86 0 10.96 9.60 813 2284 8.96 4.30 10 63 186.80 81.60 77 0.00 248.6 666 98 20190326 90500.00 91000.00 263.1 77.83 15.85 0 10.91 7.90 795 2243 8.97 4.89 11 70 186.80 81.60 86 0.00 265.8 666 98 20190326 90500.00 91000.00 281.7 77.81 15.84 0 10.85 -8.80 851 2289 9.00 6.28 14 89 186.80 81.60 93 0.00 284.6 666 98 20190326 90500.00 91000.00 301.3 77.79 15.83 0 10.79 -6.77 850 2270 9.03 7.79 18 110 186.80 81.60 100 0.00 304.5 666 98 20190326 90500.00 91000.00 321.7 77.77 15.82 0 10.70 -1.43 889 2232 9.05 10.69 24 143 186.80 81.60 100 0.00 325.0 666 98 20190326 90500.00 91000.00 343.2 77.74 15.80 0 10.66 -21.97 915 2357 9.09 13.18 30 182 186.80 81.60 100 0.00 346.8 666 98 20190326 90500.00 91000.00 365.5 77.72 15.79 0 10.60 -33.92 1002 2459 9.15 18.60 45 254 186.80 81.60 100 0.00 369.2 666 98 20190326 90500.00 91000.00 388.6 77.70 15.78 0 10.56 -48.18 861 2632 9.30 26.69 60 428 186.80 81.60 100 0.00 392.5 666 98 20190326 90500.00 91000.00 412.4 77.67 15.77 0 10.48 -144.79 1239 2424 9.40 52.49 143 638 186.80 81.60 100 0.00 416.6 666 98 20190326 90500.00 91000.00 436.3 77.65 15.75 0 10.36 -153.54 1239 2184 9.51 89.39 254 1024 186.80 81.60 100 0.00 440.7 666 98 20190326 90500.00 91000.00 466.1 77.62 15.74 0 10.52 -83.26 1291 3900 9.73 106.60 309 2072 186.80 81.60 100 0.00 470.8 666 98 20190326 91000.00 91500.00 77.4 78.05 15.98 3 6.00 396.07 213 213 7.00 8969.93 0 0 186.80 81.60 0 5.14 78.2 660 201 20190326 91000.00 91500.00 80.8 78.05 15.97 0 7.99 520.87 210 210 7.49 304.09 0 0 186.80 81.60 0 4.90 81.6 660 201 20190326 91000.00 91500.00 84.5 78.04 15.97 0 9.32 339.97 208 208 9.00 153.00 0 0 186.80 81.60 0 4.65 85.4 660 201 20190326 91000.00 91500.00 88.7 78.04 15.97 0 9.28 -62.88 202 202 8.76 197.24 0 0 186.80 81.60 0 4.38 89.7 660 201 20190326 91000.00 91500.00 93.7 78.03 15.96 0 11.14 44.35 1 1 11.49 12.41 2 2 186.80 81.60 0 4.09 94.7 660 201 20190326 91000.00 91500.00 97.3 78.03 15.96 0 9.99 -23.76 75 75 9.10 22.70 22 22 186.80 81.60 0 3.76 98.3 660 201 20190326 91000.00 91500.00 101.5 78.02 15.96 0 10.36 -23.35 199 199 9.28 32.29 25 25 186.80 81.60 0 3.48 102.6 660 201 20190326 91000.00 91500.00 105.2 78.02 15.96 0 10.52 -22.80 231 231 9.25 11.40 17 17 186.80 81.60 0 3.17 106.4 660 201 20190326 91000.00 91500.00 109.1 78.01 15.95 0 10.63 -19.74 237 237 9.45 11.80 12 12 186.80 81.60 0 2.83 110.3 660 201 20190326 91000.00 91500.00 113.8 78.01 15.95 0 10.50 27.16 270 290 9.37 15.41 22 66 186.80 81.60 0 2.47 115.0 660 201 20190326 91000.00 91500.00 119.2 78.00 15.95 0 10.48 -0.38 438 397 9.46 27.14 52 120 186.80 81.60 0 2.11 120.4 660 201 20190326 91000.00 91500.00 125.4 77.99 15.94 0 10.50 21.86 473 559 9.42 20.94 40 120 186.80 81.60 0 1.78 126.7 660 201 20190326 91000.00 91500.00 133.1 77.98 15.94 0 10.55 30.02 429 590 9.51 16.72 30 109 186.80 81.60 1 1.47 134.5 660 201 20190326 91000.00 91500.00 142.6 77.97 15.93 0 10.48 7.49 508 775 9.53 22.33 46 187 186.80 81.60 4 1.19 144.1 660 201 20190326 91000.00 91500.00 151.5 77.96 15.92 0 10.59 4.53 597 801 9.60 23.01 53 175 186.80 81.60 8 0.96 153.1 660 201 20190326 91000.00 91500.00 162.1 77.95 15.92 0 10.63 14.94 713 1095 9.72 19.67 73 276 186.80 81.60 17 0.74 163.8 660 201 20190326 91000.00 91500.00 173.4 77.93 15.91 0 10.72 -18.94 615 1401 9.59 12.76 38 214 186.80 81.60 27 0.53 175.2 660 201 20190326 91000.00 91500.00 185.6 77.92 15.90 0 10.71 2.19 774 1550 9.32 12.63 38 174 186.80 81.60 37 0.32 187.5 660 201 20190326 91000.00 91500.00 199.5 77.90 15.89 0 10.84 10.58 859 2013 9.23 7.95 27 144 186.80 81.60 39 0.11 201.6 660 201 20190326 91000.00 91500.00 214.2 77.89 15.88 0 10.95 28.08 816 2223 9.04 5.12 14 83 186.80 81.60 54 0.00 216.5 660 201 20190326 91000.00 91500.00 229.5 77.87 15.87 0 10.97 21.99 817 2218 8.94 4.01 10 58 186.80 81.60 67 0.00 231.9 660 201 20190326 91000.00 91500.00 246.1 77.85 15.86 0 10.98 14.80 798 2239 8.96 4.16 9 59 186.80 81.60 78 0.00 248.6 660 201 20190326 91000.00 91500.00 263.1 77.83 15.85 0 10.92 12.59 840 2153 8.99 5.18 12 68 186.80 81.60 86 0.00 265.8 660 201 20190326 91000.00 91500.00 281.7 77.81 15.84 0 10.88 7.78 801 2191 9.01 5.77 13 81 186.80 81.60 93 0.00 284.6 660 201 20190326 91000.00 91500.00 301.3 77.79 15.83 0 10.80 -2.51 833 2115 9.04 7.68 17 101 186.80 81.60 100 0.00 304.4 660 201 20190326 91000.00 91500.00 321.7 77.77 15.82 0 10.72 12.01 894 2124 9.07 10.92 24 135 186.80 81.60 100 0.00 325.0 660 201 20190326 91000.00 91500.00 343.3 77.74 15.80 0 10.70 -0.33 853 2188 9.11 11.85 27 159 186.80 81.60 100 0.00 346.8 660 201 20190326 91000.00 91500.00 365.5 77.72 15.79 0 10.62 -14.61 916 2095 9.15 17.12 39 208 186.80 81.60 100 0.00 369.3 660 201 20190326 91000.00 91500.00 388.7 77.69 15.78 0 10.64 -22.93 831 2369 9.31 21.47 47 313 186.80 81.60 100 0.00 392.7 660 201 20190326 91000.00 91500.00 412.1 77.67 15.77 0 10.55 -66.42 998 2341 9.40 38.09 95 508 186.80 81.60 100 0.00 416.3 660 201 20190326 91000.00 91500.00 436.2 77.65 15.75 0 10.42 -17.51 1207 2367 9.52 79.56 214 953 186.80 81.60 100 0.00 440.6 660 201 20190326 91000.00 91500.00 465.9 77.62 15.74 0 10.28 356.55 812 1586 9.68 122.78 309 1345 186.80 81.60 100 0.00 470.6 660 201 20190326 91500.00 92000.00 77.6 78.05 15.98 0 9.04 39.36 213 213 8.03 34.33 0 0 186.80 81.60 0 5.14 78.5 664 102 20190326 91500.00 92000.00 81.2 78.05 15.97 0 9.06 50.18 210 210 8.57 58.14 0 0 186.80 81.60 0 4.90 82.1 664 102 20190326 91500.00 92000.00 85.0 78.04 15.97 0 9.21 23.69 208 208 8.38 32.82 0 0 186.80 81.60 0 4.65 85.9 664 102 20190326 91500.00 92000.00 89.1 78.04 15.97 0 9.00 37.79 202 202 8.52 81.42 0 0 186.80 81.60 0 4.38 90.0 664 102 20190326 91500.00 92000.00 93.2 78.03 15.97 0 9.73 -13.84 124 124 8.67 8.72 26 26 186.80 81.60 0 4.09 94.2 664 102 20190326 91500.00 92000.00 97.4 78.03 15.96 0 10.25 9.08 150 150 8.67 3.93 6 6 186.80 81.60 0 3.76 98.5 664 102 20190326 91500.00 92000.00 101.4 78.02 15.96 0 10.52 -3.69 174 174 8.72 3.92 4 4 186.80 81.60 0 3.48 102.5 664 102 20190326 91500.00 92000.00 104.9 78.02 15.96 0 10.60 2.74 199 199 8.64 2.88 3 3 186.80 81.60 0 3.17 106.0 664 102 20190326 91500.00 92000.00 109.1 78.01 15.95 0 10.60 8.95 221 221 8.71 3.44 4 4 186.80 81.60 0 2.83 110.2 664 102 20190326 91500.00 92000.00 113.6 78.01 15.95 0 10.56 -3.67 295 322 8.87 3.69 8 22 186.80 81.60 0 2.48 114.8 664 102 20190326 91500.00 92000.00 119.2 78.00 15.95 0 10.50 -4.04 365 435 8.92 4.97 13 36 186.80 81.60 0 2.11 120.4 664 102 20190326 91500.00 92000.00 125.6 77.99 15.94 0 10.46 9.08 476 502 8.90 5.82 16 43 186.80 81.60 0 1.78 126.9 664 102 20190326 91500.00 92000.00 133.3 77.98 15.94 0 10.49 4.57 527 609 8.88 5.38 15 44 186.80 81.60 2 1.47 134.7 664 102 20190326 91500.00 92000.00 142.2 77.97 15.93 0 10.48 -8.21 625 706 8.93 7.08 21 60 186.80 81.60 4 1.19 143.7 664 102 20190326 91500.00 92000.00 151.4 77.96 15.92 0 10.53 23.87 600 899 8.98 6.70 19 69 186.80 81.60 9 0.96 153.0 664 102 20190326 91500.00 92000.00 162.2 77.95 15.92 0 10.57 -3.60 694 1146 8.99 7.38 22 86 186.80 81.60 17 0.74 163.9 664 102 20190326 91500.00 92000.00 172.9 77.93 15.91 0 10.65 -32.93 651 1411 8.97 6.49 17 86 186.80 81.60 27 0.53 174.8 664 102 20190326 91500.00 92000.00 185.5 77.92 15.90 0 10.73 9.97 736 1638 8.91 5.59 15 74 186.80 81.60 37 0.33 187.4 664 102 20190326 91500.00 92000.00 199.3 77.90 15.89 0 10.85 14.72 863 2092 8.93 4.88 14 73 186.80 81.60 39 0.11 201.4 664 102 20190326 91500.00 92000.00 213.7 77.89 15.88 0 10.94 15.25 811 2248 8.97 4.30 11 67 186.80 81.60 55 0.00 215.9 664 102 20190326 91500.00 92000.00 229.3 77.87 15.87 0 11.00 15.64 810 2352 8.97 3.99 9 61 186.80 81.60 67 0.00 231.7 664 102 20190326 91500.00 92000.00 246.0 77.85 15.86 0 10.98 9.06 847 2248 8.98 4.53 10 63 186.80 81.60 78 0.00 248.6 664 102 20190326 91500.00 92000.00 263.1 77.83 15.85 0 10.93 9.28 840 2217 9.00 5.33 12 72 186.80 81.60 86 0.00 265.8 664 102 20190326 91500.00 92000.00 281.7 77.81 15.84 0 10.88 14.08 809 2166 9.03 6.24 13 83 186.80 81.60 93 0.00 284.6 664 102 20190326 91500.00 92000.00 301.3 77.79 15.83 0 10.81 8.11 834 2102 9.05 7.93 17 101 186.80 81.60 100 0.00 304.5 664 102 20190326 91500.00 92000.00 321.6 77.77 15.82 0 10.74 19.79 915 2216 9.09 10.81 25 140 186.80 81.60 100 0.00 324.9 664 102 20190326 91500.00 92000.00 343.2 77.74 15.80 0 10.71 -11.48 951 2324 9.13 12.99 31 175 186.80 81.60 100 0.00 346.7 664 102 20190326 91500.00 92000.00 365.5 77.72 15.79 0 10.63 43.90 891 2372 9.17 17.00 39 241 186.80 81.60 100 0.00 369.3 664 102 20190326 91500.00 92000.00 388.6 77.70 15.78 0 10.61 -45.65 1048 2463 9.33 28.84 69 378 186.80 81.60 100 0.00 392.6 664 102 20190326 91500.00 92000.00 412.3 77.67 15.77 0 10.55 -70.78 948 2692 9.45 41.04 96 629 186.80 81.60 100 0.00 416.5 664 102 20190326 91500.00 92000.00 436.2 77.65 15.75 0 10.37 -58.92 1528 1736 9.50 84.60 314 848 186.80 81.60 100 0.00 440.6 664 102 20190326 91500.00 92000.00 466.0 77.62 15.74 0 10.61 215.64 881 3508 9.74 69.24 173 1545 186.80 81.60 100 0.00 470.7 664 102 20190326 92000.00 92500.00 77.6 78.05 15.98 0 8.72 -374.83 213 213 8.21 38.53 0 0 186.80 81.60 0 5.14 78.4 662 118 20190326 92000.00 92500.00 81.3 78.05 15.97 0 8.83 -396.51 210 210 8.43 118.00 0 0 186.80 81.60 0 4.90 82.2 662 118 20190326 92000.00 92500.00 84.9 78.04 15.97 0 9.14 19.90 208 208 8.27 35.49 0 0 186.80 81.60 0 4.66 85.8 662 118 20190326 92000.00 92500.00 89.1 78.04 15.97 0 9.26 48.33 202 202 8.41 32.64 0 0 186.80 81.60 0 4.38 90.0 662 118 20190326 92000.00 92500.00 93.1 78.03 15.97 0 9.66 -14.44 112 112 8.56 8.96 24 24 186.80 81.60 0 4.09 94.1 662 118 20190326 92000.00 92500.00 97.5 78.03 15.96 0 10.20 5.53 165 165 8.56 4.17 6 6 186.80 81.60 0 3.76 98.6 662 118 20190326 92000.00 92500.00 101.3 78.02 15.96 0 10.46 -0.36 182 182 8.57 3.31 4 4 186.80 81.60 0 3.48 102.3 662 118 20190326 92000.00 92500.00 104.9 78.02 15.96 0 10.57 -10.76 204 204 8.63 2.89 3 3 186.80 81.60 0 3.17 106.0 662 118 20190326 92000.00 92500.00 109.0 78.01 15.95 0 10.58 -8.39 224 224 8.69 3.18 4 4 186.80 81.60 0 2.83 110.2 662 118 20190326 92000.00 92500.00 113.6 78.01 15.95 0 10.57 1.95 294 319 8.79 3.07 7 19 186.80 81.60 0 2.48 114.8 662 118 20190326 92000.00 92500.00 119.1 78.00 15.95 0 10.53 21.44 373 445 8.84 4.21 10 29 186.80 81.60 0 2.11 120.4 662 118 20190326 92000.00 92500.00 125.5 77.99 15.94 0 10.48 22.47 480 503 8.83 5.06 15 37 186.80 81.60 0 1.78 126.9 662 118 20190326 92000.00 92500.00 133.2 77.98 15.94 0 10.47 2.22 497 563 8.80 4.98 13 37 186.80 81.60 2 1.47 134.6 662 118 20190326 92000.00 92500.00 142.2 77.97 15.93 0 10.50 21.49 606 693 8.88 5.94 18 50 186.80 81.60 4 1.19 143.7 662 118 20190326 92000.00 92500.00 151.4 77.96 15.92 0 10.53 14.72 644 902 8.93 6.22 20 65 186.80 81.60 9 0.96 153.0 662 118 20190326 92000.00 92500.00 162.1 77.95 15.92 0 10.61 5.96 622 1136 8.92 5.61 16 67 186.80 81.60 17 0.74 163.8 662 118 20190326 92000.00 92500.00 172.9 77.93 15.91 0 10.67 -32.64 625 1342 8.92 5.61 15 71 186.80 81.60 27 0.53 174.8 662 118 20190326 92000.00 92500.00 185.3 77.92 15.90 0 10.73 -11.41 687 1615 8.89 5.23 13 70 186.80 81.60 37 0.33 187.3 662 118 20190326 92000.00 92500.00 199.2 77.90 15.89 0 10.88 8.36 824 2151 8.91 4.35 12 69 186.80 81.60 39 0.11 201.3 662 118 20190326 92000.00 92500.00 213.7 77.89 15.88 0 10.98 7.85 847 2314 8.95 4.00 10 62 186.80 81.60 55 0.00 216.0 662 118 20190326 92000.00 92500.00 229.4 77.87 15.87 0 11.02 23.73 826 2345 8.95 3.66 9 55 186.80 81.60 67 0.00 231.8 662 118 20190326 92000.00 92500.00 246.0 77.85 15.86 0 10.98 10.52 804 2302 8.97 4.29 10 63 186.80 81.60 78 0.00 248.6 662 118 20190326 92000.00 92500.00 263.1 77.83 15.85 0 10.93 12.11 802 2296 8.99 5.03 11 72 186.80 81.60 87 0.00 265.8 662 118 20190326 92000.00 92500.00 281.7 77.81 15.84 0 10.87 -0.46 812 2294 9.01 6.00 13 88 186.80 81.60 93 0.00 284.6 662 118 20190326 92000.00 92500.00 301.4 77.79 15.83 0 10.81 -13.41 782 2262 9.03 7.03 15 103 186.80 81.60 100 0.00 304.5 662 118 20190326 92000.00 92500.00 321.7 77.77 15.82 0 10.77 -34.93 843 2373 9.07 9.07 20 132 186.80 81.60 100 0.00 325.1 662 118 20190326 92000.00 92500.00 343.3 77.74 15.80 0 10.69 -20.80 949 2296 9.12 13.32 32 177 186.80 81.60 100 0.00 346.8 662 118 20190326 92000.00 92500.00 365.5 77.72 15.79 0 10.63 -13.60 983 2411 9.16 17.71 42 241 186.80 81.60 100 0.00 369.2 662 118 20190326 92000.00 92500.00 388.8 77.69 15.78 0 10.60 -84.64 895 2594 9.30 24.99 57 385 186.80 81.60 100 0.00 392.8 662 118 20190326 92000.00 92500.00 412.3 77.67 15.77 0 10.50 17.64 1242 2605 9.43 51.98 141 682 186.80 81.60 100 0.00 416.5 662 118 20190326 92000.00 92500.00 436.1 77.65 15.75 0 10.44 -22.02 1275 3022 9.55 82.91 226 1223 186.80 81.60 100 0.00 440.5 662 118 20190326 92000.00 92500.00 466.2 77.62 15.74 0 10.49 -55.02 1512 3454 9.73 112.82 387 1965 186.80 81.60 100 0.00 470.9 662 118 20190326 92500.00 93000.00 77.6 78.05 15.98 0 8.83 -200.57 213 213 7.33 13.86 0 0 186.80 81.60 0 5.14 78.5 664 103 20190326 92500.00 93000.00 81.3 78.05 15.97 0 8.89 35.41 211 211 7.87 62.70 0 0 186.80 81.60 0 4.90 82.1 664 103 20190326 92500.00 93000.00 85.0 78.04 15.97 0 9.23 19.96 208 208 8.31 27.55 0 0 186.80 81.60 0 4.66 85.9 664 103 20190326 92500.00 93000.00 89.1 78.04 15.97 0 9.08 16.01 202 202 8.44 58.79 0 0 186.80 81.60 0 4.38 90.0 664 103 20190326 92500.00 93000.00 93.2 78.03 15.96 0 9.53 19.36 145 145 8.60 13.23 38 38 186.80 81.60 0 4.09 94.2 664 103 20190326 92500.00 93000.00 97.5 78.03 15.96 0 9.86 -28.05 203 203 8.52 10.85 16 16 186.80 81.60 0 3.77 98.5 664 103 20190326 92500.00 93000.00 101.3 78.02 15.96 0 10.13 -1.75 170 170 8.64 7.15 8 8 186.80 81.60 0 3.48 102.3 664 103 20190326 92500.00 93000.00 105.0 78.02 15.96 0 10.32 -1.04 189 189 8.61 4.72 5 5 186.80 81.60 0 3.17 106.2 664 103 20190326 92500.00 93000.00 109.1 78.01 15.95 0 10.43 -18.77 202 202 8.71 4.21 4 4 186.80 81.60 0 2.83 110.3 664 103 20190326 92500.00 93000.00 113.6 78.01 15.95 0 10.45 -0.27 359 313 8.75 4.10 12 24 186.80 81.60 0 2.48 114.8 664 103 20190326 92500.00 93000.00 119.2 78.00 15.95 0 10.47 8.92 402 430 8.83 4.88 12 32 186.80 81.60 0 2.11 120.4 664 103 20190326 92500.00 93000.00 125.5 77.99 15.94 0 10.49 11.70 440 520 8.84 4.77 12 35 186.80 81.60 0 1.78 126.8 664 103 20190326 92500.00 93000.00 133.3 77.98 15.94 0 10.48 10.54 495 550 8.79 4.65 13 35 186.80 81.60 2 1.47 134.8 664 103 20190326 92500.00 93000.00 142.2 77.97 15.93 0 10.49 4.59 571 731 8.88 5.73 17 53 186.80 81.60 4 1.19 143.7 664 103 20190326 92500.00 93000.00 151.4 77.96 15.92 0 10.52 19.33 616 869 8.91 6.24 18 62 186.80 81.60 9 0.96 153.0 664 103 20190326 92500.00 93000.00 162.1 77.95 15.92 0 10.58 3.86 601 1031 8.86 5.51 14 57 186.80 81.60 17 0.74 163.8 664 103 20190326 92500.00 93000.00 173.0 77.93 15.91 0 10.69 2.17 587 1266 8.87 4.84 12 58 186.80 81.60 27 0.53 174.8 664 103 20190326 92500.00 93000.00 185.3 77.92 15.90 0 10.79 25.26 723 1591 8.87 4.54 12 58 186.80 81.60 37 0.33 187.3 664 103 20190326 92500.00 93000.00 199.3 77.90 15.89 0 10.92 26.36 853 2150 8.91 3.97 11 62 186.80 81.60 40 0.11 201.4 664 103 20190326 92500.00 93000.00 213.6 77.89 15.88 0 10.98 41.90 857 2206 8.95 3.94 10 58 186.80 81.60 55 0.00 215.9 664 103 20190326 92500.00 93000.00 229.4 77.87 15.87 0 10.98 30.49 850 2204 8.96 4.06 10 58 186.80 81.60 67 0.00 231.8 664 103 20190326 92500.00 93000.00 246.0 77.85 15.86 0 10.98 11.89 810 2226 8.98 4.36 10 61 186.80 81.60 78 0.00 248.6 664 103 20190326 92500.00 93000.00 263.0 77.83 15.85 0 10.92 19.62 833 2143 9.00 5.30 12 70 186.80 81.60 87 0.00 265.7 664 103 20190326 92500.00 93000.00 281.7 77.81 15.84 0 10.89 7.73 806 2176 9.03 5.93 13 81 186.80 81.60 93 0.00 284.6 664 103 20190326 92500.00 93000.00 301.3 77.79 15.83 0 10.83 12.21 851 2127 9.04 7.54 17 97 186.80 81.60 100 0.00 304.4 664 103 20190326 92500.00 93000.00 321.7 77.77 15.82 0 10.75 -4.47 822 2131 9.07 9.40 20 124 186.80 81.60 100 0.00 325.0 664 103 20190326 92500.00 93000.00 343.3 77.74 15.80 0 10.70 -26.01 857 2219 9.11 11.88 26 159 186.80 81.60 100 0.00 346.8 664 103 20190326 92500.00 93000.00 365.5 77.72 15.79 0 10.62 -19.91 1012 2187 9.16 18.78 45 227 186.80 81.60 100 0.00 369.2 664 103 20190326 92500.00 93000.00 388.7 77.70 15.78 0 10.58 5.65 922 2438 9.33 27.87 65 399 186.80 81.60 100 0.00 392.7 664 103 20190326 92500.00 93000.00 412.3 77.67 15.77 0 10.56 41.46 868 2260 9.40 34.25 77 463 186.80 81.60 100 0.00 416.4 664 103 20190326 92500.00 93000.00 436.2 77.65 15.75 0 10.25 39.67 2274 2190 9.57 156.79 692 1616 186.80 81.60 100 0.00 440.6 664 103 20190326 92500.00 93000.00 465.8 77.62 15.74 0 10.50 473.95 1052 3040 9.73 95.43 263 1673 186.80 81.60 100 0.00 470.5 664 103 20190326 93000.00 93500.00 77.6 78.05 15.98 0 8.85 -178.32 213 213 7.84 40.66 0 0 186.80 81.60 0 5.14 78.4 664 101 20190326 93000.00 93500.00 81.2 78.05 15.97 0 8.56 48.95 211 211 7.06 25.35 0 0 186.80 81.60 0 4.90 82.1 664 101 20190326 93000.00 93500.00 84.9 78.04 15.97 0 9.31 50.78 208 208 8.29 21.74 0 0 186.80 81.60 0 4.66 85.9 664 101 20190326 93000.00 93500.00 89.1 78.04 15.97 0 9.18 -14.24 202 202 8.39 38.45 0 0 186.80 81.60 0 4.38 90.0 664 101 20190326 93000.00 93500.00 93.1 78.03 15.97 0 9.28 21.28 80 80 8.64 18.42 58 58 186.80 81.60 0 4.09 94.1 664 101 20190326 93000.00 93500.00 97.6 78.03 15.96 0 9.58 -0.72 102 102 8.51 11.79 18 18 186.80 81.60 0 3.77 98.7 664 101 20190326 93000.00 93500.00 101.3 78.02 15.96 0 9.96 -1.64 205 205 8.58 10.77 14 14 186.80 81.60 0 3.48 102.3 664 101 20190326 93000.00 93500.00 105.0 78.02 15.96 0 10.17 -23.66 205 205 8.57 6.46 7 7 186.80 81.60 0 3.17 106.1 664 101 20190326 93000.00 93500.00 109.0 78.01 15.95 0 10.34 -6.76 217 217 8.62 5.11 5 5 186.80 81.60 0 2.83 110.2 664 101 20190326 93000.00 93500.00 113.5 78.01 15.95 0 10.40 -3.13 296 332 8.77 4.18 10 27 186.80 81.60 1 2.48 114.7 664 101 20190326 93000.00 93500.00 119.2 78.00 15.95 0 10.45 8.48 358 417 8.80 4.47 11 31 186.80 81.60 1 2.11 120.5 664 101 20190326 93000.00 93500.00 125.5 77.99 15.94 0 10.47 6.56 412 524 8.82 4.64 12 36 186.80 81.60 1 1.78 126.8 664 101 20190326 93000.00 93500.00 133.3 77.98 15.94 0 10.47 -1.21 497 574 8.79 4.68 13 37 186.80 81.60 2 1.47 134.7 664 101 20190326 93000.00 93500.00 142.2 77.97 15.93 0 10.46 6.57 577 682 8.87 5.79 18 52 186.80 81.60 4 1.19 143.7 664 101 20190326 93000.00 93500.00 151.4 77.96 15.92 0 10.54 -6.85 588 884 8.89 5.37 15 56 186.80 81.60 9 0.96 153.0 664 101 20190326 93000.00 93500.00 162.0 77.95 15.92 0 10.61 -6.04 565 1077 8.88 4.83 13 58 186.80 81.60 17 0.74 163.8 664 101 20190326 93000.00 93500.00 172.9 77.93 15.91 0 10.69 16.26 639 1333 8.88 5.09 13 63 186.80 81.60 27 0.53 174.8 664 101 20190326 93000.00 93500.00 185.3 77.92 15.90 0 10.80 18.14 788 1743 8.88 4.71 13 62 186.80 81.60 37 0.33 187.2 664 101 20190326 93000.00 93500.00 199.2 77.90 15.89 0 10.90 24.29 920 2124 8.90 4.34 12 64 186.80 81.60 40 0.11 201.3 664 101 20190326 93000.00 93500.00 213.8 77.89 15.88 0 10.96 24.14 859 2282 8.95 4.18 11 63 186.80 81.60 55 0.00 216.0 664 101 20190326 93000.00 93500.00 229.3 77.87 15.87 0 10.97 18.41 834 2270 8.96 4.11 10 60 186.80 81.60 67 0.00 231.7 664 101 20190326 93000.00 93500.00 245.9 77.85 15.86 0 10.95 2.01 808 2241 8.99 4.65 11 67 186.80 81.60 78 0.00 248.5 664 101 20190326 93000.00 93500.00 263.1 77.83 15.85 0 10.92 -5.76 815 2141 9.00 5.29 12 71 186.80 81.60 87 0.00 265.8 664 101 20190326 93000.00 93500.00 281.7 77.81 15.84 0 10.91 -11.84 773 2156 9.02 5.54 12 77 186.80 81.60 93 0.00 284.6 664 101 20190326 93000.00 93500.00 301.4 77.79 15.83 0 10.84 -3.42 818 2023 9.04 7.17 15 89 186.80 81.60 100 0.00 304.5 664 101 20190326 93000.00 93500.00 321.7 77.77 15.82 0 10.78 -35.01 828 2139 9.07 9.06 19 117 186.80 81.60 100 0.00 325.0 664 101 20190326 93000.00 93500.00 343.2 77.74 15.80 0 10.70 -4.37 994 2107 9.11 13.50 32 158 186.80 81.60 100 0.00 346.7 664 101 20190326 93000.00 93500.00 365.5 77.72 15.79 0 10.66 -16.27 1027 2142 9.16 17.23 42 202 186.80 81.60 100 0.00 369.3 664 101 20190326 93000.00 93500.00 389.0 77.69 15.78 0 10.59 -43.49 1089 2395 9.33 32.05 80 406 186.80 81.60 100 0.00 393.0 664 101 20190326 93000.00 93500.00 412.3 77.67 15.77 0 10.51 33.05 893 2237 9.41 40.67 91 525 186.80 81.60 100 0.00 416.5 664 101 20190326 93000.00 93500.00 436.2 77.65 15.75 0 10.47 -122.95 1121 2462 9.52 66.61 175 875 186.80 81.60 100 0.00 440.6 664 101 20190326 93000.00 93500.00 466.2 77.62 15.74 0 10.57 -72.93 548 3714 9.05 24.34 16 224 186.80 81.60 100 0.00 470.9 664 101 20190326 93500.00 94000.00 77.5 78.05 15.98 0 8.57 -43.52 213 213 7.57 39.65 0 0 186.80 81.60 0 5.14 78.3 663 126 20190326 93500.00 94000.00 81.4 78.05 15.97 0 8.91 46.63 211 211 8.63 99.59 0 0 186.80 81.60 0 4.90 82.2 663 126 20190326 93500.00 94000.00 85.1 78.04 15.97 0 9.17 -55.49 208 208 8.38 33.74 0 0 186.80 81.60 0 4.66 86.0 663 126 20190326 93500.00 94000.00 89.0 78.04 15.97 0 9.01 -139.01 202 202 8.50 78.18 0 0 186.80 81.60 0 4.38 90.0 663 126 20190326 93500.00 94000.00 93.1 78.03 15.97 0 9.17 -8.65 123 123 8.77 31.56 108 108 186.80 81.60 0 4.09 94.1 663 126 20190326 93500.00 94000.00 97.6 78.03 15.96 0 9.64 7.81 178 178 8.71 16.89 28 28 186.80 81.60 0 3.77 98.7 663 126 20190326 93500.00 94000.00 101.2 78.02 15.96 0 9.92 -21.33 162 162 8.66 12.03 12 12 186.80 81.60 0 3.48 102.3 663 126 20190326 93500.00 94000.00 105.0 78.02 15.96 0 10.18 8.01 195 195 8.61 6.87 7 7 186.80 81.60 0 3.17 106.2 663 126 20190326 93500.00 94000.00 109.0 78.01 15.95 0 10.28 -4.30 230 230 8.76 6.82 8 8 186.80 81.60 0 2.83 110.2 663 126 20190326 93500.00 94000.00 113.6 78.01 15.95 0 10.39 1.70 322 323 8.83 4.73 13 31 186.80 81.60 0 2.48 114.8 663 126 20190326 93500.00 94000.00 119.1 78.00 15.95 0 10.48 9.59 383 447 8.87 4.78 12 34 186.80 81.60 1 2.11 120.4 663 126 20190326 93500.00 94000.00 125.5 77.99 15.94 0 10.45 31.87 437 503 8.86 5.34 13 39 186.80 81.60 1 1.78 126.8 663 126 20190326 93500.00 94000.00 133.3 77.98 15.94 0 10.45 17.62 506 523 8.86 5.17 15 40 186.80 81.60 2 1.47 134.7 663 126 20190326 93500.00 94000.00 142.1 77.97 15.93 0 10.50 14.58 513 727 8.90 5.25 15 52 186.80 81.60 4 1.19 143.7 663 126 20190326 93500.00 94000.00 151.4 77.96 15.92 0 10.53 0.27 569 870 8.94 6.04 16 61 186.80 81.60 9 0.96 153.0 663 126 20190326 93500.00 94000.00 162.0 77.95 15.92 0 10.61 29.39 649 1138 8.96 5.64 17 72 186.80 81.60 17 0.74 163.7 663 126 20190326 93500.00 94000.00 173.0 77.93 15.91 0 10.69 9.71 705 1450 8.96 5.57 17 81 186.80 81.60 27 0.53 174.8 663 126 20190326 93500.00 94000.00 185.3 77.92 15.90 0 10.77 0.92 804 1809 8.90 5.17 14 72 186.80 81.60 37 0.33 187.3 663 126 20190326 93500.00 94000.00 199.2 77.90 15.89 0 10.86 -15.54 897 2180 8.92 4.77 14 72 186.80 81.60 40 0.11 201.3 663 126 20190326 93500.00 94000.00 213.5 77.89 15.88 0 10.90 -16.65 867 2222 8.96 4.86 13 73 186.80 81.60 55 0.00 215.7 663 126 20190326 93500.00 94000.00 229.4 77.87 15.87 0 10.94 -21.66 822 2268 8.96 4.45 11 65 186.80 81.60 68 0.00 231.8 663 126 20190326 93500.00 94000.00 246.0 77.85 15.86 0 10.95 -23.01 820 2225 8.98 4.67 11 65 186.80 81.60 78 0.00 248.5 663 126 20190326 93500.00 94000.00 263.2 77.83 15.85 0 10.92 -9.84 806 2185 9.01 5.32 12 74 186.80 81.60 87 0.00 265.9 663 126 20190326 93500.00 94000.00 281.6 77.81 15.84 0 10.88 -18.22 810 2184 9.03 6.17 13 84 186.80 81.60 93 0.00 284.5 663 126 20190326 93500.00 94000.00 301.3 77.79 15.83 0 10.82 -21.10 840 2192 9.06 7.70 17 105 186.80 81.60 100 0.00 304.4 663 126 20190326 93500.00 94000.00 321.7 77.77 15.82 0 10.79 -49.33 856 2297 9.10 9.43 21 132 186.80 81.60 100 0.00 325.0 663 126 20190326 93500.00 94000.00 343.3 77.74 15.80 0 10.69 4.71 918 2352 9.14 13.95 32 190 186.80 81.60 100 0.00 346.8 663 126 20190326 93500.00 94000.00 365.5 77.72 15.79 0 10.62 -35.07 1008 2369 9.20 19.90 48 262 186.80 81.60 100 0.00 369.2 663 126 20190326 93500.00 94000.00 388.6 77.70 15.78 0 10.51 -68.69 1081 2131 9.34 39.05 97 441 186.80 81.60 100 0.00 392.6 663 126 20190326 93500.00 94000.00 412.4 77.67 15.77 0 10.53 7.68 1436 2370 9.46 55.61 167 636 186.80 81.60 100 0.00 416.6 663 126 20190326 93500.00 94000.00 435.9 77.65 15.75 0 10.57 -11.18 638 2402 9.53 39.41 82 703 186.80 81.60 100 0.00 440.3 663 126 20190326 93500.00 94000.00 466.2 77.62 15.74 0 10.21 -7.48 1034 2120 9.49 157.66 242 1003 186.80 81.60 100 0.00 470.9 663 126 20190326 94000.00 94500.00 77.6 78.05 15.98 0 9.06 39.90 213 213 8.03 46.26 0 0 186.80 81.60 0 5.14 78.4 666 116 20190326 94000.00 94500.00 81.4 78.05 15.97 0 8.83 -472.43 211 211 8.25 129.22 0 0 186.80 81.60 0 4.90 82.3 666 116 20190326 94000.00 94500.00 85.1 78.04 15.97 0 9.17 -45.04 208 208 8.39 35.44 0 0 186.80 81.60 0 4.66 86.0 666 116 20190326 94000.00 94500.00 89.1 78.04 15.97 0 9.14 -108.43 202 202 8.50 55.88 0 0 186.80 81.60 0 4.38 90.1 666 116 20190326 94000.00 94500.00 93.1 78.03 15.97 0 9.39 3.96 113 113 8.72 18.39 56 56 186.80 81.60 0 4.09 94.1 666 116 20190326 94000.00 94500.00 97.5 78.03 15.96 0 9.87 -12.32 209 209 8.73 11.50 19 19 186.80 81.60 0 3.77 98.5 666 116 20190326 94000.00 94500.00 101.3 78.02 15.96 0 10.00 1.07 155 155 8.71 10.34 10 10 186.80 81.60 0 3.48 102.3 666 116 20190326 94000.00 94500.00 105.0 78.02 15.96 0 10.23 -8.71 187 187 8.69 6.78 6 6 186.80 81.60 0 3.17 106.1 666 116 20190326 94000.00 94500.00 109.0 78.01 15.95 0 10.29 1.87 246 246 8.83 7.63 9 9 186.80 81.60 0 2.83 110.2 666 116 20190326 94000.00 94500.00 113.6 78.01 15.95 0 10.35 -9.82 304 329 8.82 5.55 14 34 186.80 81.60 0 2.48 114.8 666 116 20190326 94000.00 94500.00 119.2 78.00 15.95 0 10.39 -2.72 302 395 8.86 5.51 12 38 186.80 81.60 1 2.11 120.4 666 116 20190326 94000.00 94500.00 125.4 77.99 15.94 0 10.35 31.00 418 452 8.85 6.49 17 45 186.80 81.60 1 1.78 126.7 666 116 20190326 94000.00 94500.00 133.3 77.98 15.94 0 10.42 5.68 494 562 8.85 6.03 16 46 186.80 81.60 2 1.47 134.7 666 116 20190326 94000.00 94500.00 142.1 77.97 15.93 0 10.44 12.65 549 651 8.92 6.75 20 59 186.80 81.60 4 1.19 143.6 666 116 20190326 94000.00 94500.00 151.5 77.96 15.92 0 10.50 19.40 675 890 8.98 7.54 23 75 186.80 81.60 9 0.96 153.1 666 116 20190326 94000.00 94500.00 162.1 77.95 15.92 0 10.55 -5.60 643 1129 8.95 6.84 19 80 186.80 81.60 17 0.74 163.8 666 116 20190326 94000.00 94500.00 173.0 77.93 15.91 0 10.65 -16.50 680 1499 8.95 6.35 17 89 186.80 81.60 27 0.53 174.8 666 116 20190326 94000.00 94500.00 185.4 77.92 15.90 0 10.73 -18.22 733 1705 8.89 5.41 14 74 186.80 81.60 37 0.33 187.3 666 116 20190326 94000.00 94500.00 199.3 77.90 15.89 0 10.82 -19.92 831 2074 8.90 4.91 14 75 186.80 81.60 40 0.11 201.4 666 116 20190326 94000.00 94500.00 213.7 77.89 15.88 0 10.92 -29.59 819 2221 8.94 4.34 11 66 186.80 81.60 55 0.00 215.9 666 116 20190326 94000.00 94500.00 229.3 77.87 15.87 0 10.99 -14.00 799 2311 8.95 3.85 9 58 186.80 81.60 68 0.00 231.7 666 116 20190326 94000.00 94500.00 246.0 77.85 15.86 0 11.01 -9.05 770 2325 8.98 3.85 9 59 186.80 81.60 78 0.00 248.5 666 116 20190326 94000.00 94500.00 263.1 77.83 15.85 0 10.97 -4.16 790 2273 8.99 4.55 10 65 186.80 81.60 87 0.00 265.8 666 116 20190326 94000.00 94500.00 281.6 77.81 15.84 0 10.91 -2.00 835 2265 9.02 5.68 13 80 186.80 81.60 93 0.00 284.5 666 116 20190326 94000.00 94500.00 301.3 77.79 15.83 0 10.83 3.41 824 2201 9.05 7.31 16 100 186.80 81.60 100 0.00 304.5 666 116 20190326 94000.00 94500.00 321.7 77.77 15.82 0 10.78 0.26 842 2315 9.09 9.02 20 130 186.80 81.60 100 0.00 325.1 666 116 20190326 94000.00 94500.00 343.2 77.74 15.80 0 10.68 -0.57 894 2358 9.12 13.24 30 187 186.80 81.60 100 0.00 346.8 666 116 20190326 94000.00 94500.00 365.5 77.72 15.79 0 10.63 -49.47 965 2401 9.17 17.53 42 241 186.80 81.60 100 0.00 369.3 666 116 20190326 94000.00 94500.00 388.6 77.70 15.78 0 10.62 30.80 1103 2712 9.33 28.29 71 402 186.80 81.60 100 0.00 392.5 666 116 20190326 94000.00 94500.00 412.3 77.67 15.77 0 10.57 -208.29 994 2227 9.40 35.93 87 450 186.80 81.60 100 0.00 416.5 666 116 20190326 94000.00 94500.00 436.3 77.65 15.75 0 10.45 -7.40 879 2289 9.51 60.09 139 823 186.80 81.60 100 0.00 440.8 666 116 20190326 94000.00 94500.00 466.0 77.62 15.74 0 9.96 -504.16 3478 726 9.91 256.15 3273 3164 186.80 81.60 100 0.00 470.7 666 116 20190326 94500.00 95000.00 77.5 78.05 15.98 0 8.12 -67.19 213 213 7.12 80.02 0 0 186.80 81.60 0 5.14 78.4 666 102 20190326 94500.00 95000.00 81.2 78.05 15.97 0 6.91 -613.40 211 211 6.91 1015.09 0 0 186.80 81.60 0 4.91 82.1 666 102 20190326 94500.00 95000.00 85.1 78.04 15.97 0 9.34 -81.68 208 208 8.40 24.47 0 0 186.80 81.60 0 4.66 86.0 666 102 20190326 94500.00 95000.00 89.0 78.04 15.97 0 9.13 91.78 202 202 8.49 58.83 0 0 186.80 81.60 0 4.38 90.0 666 102 20190326 94500.00 95000.00 93.2 78.03 15.96 0 10.63 -38.38 1 1 10.98 8.50 2 2 186.80 81.60 0 4.09 94.2 666 102 20190326 94500.00 95000.00 97.6 78.03 15.96 0 9.86 -5.89 216 216 8.75 13.60 21 21 186.80 81.60 0 3.77 98.7 666 102 20190326 94500.00 95000.00 101.3 78.02 15.96 0 10.17 -0.49 177 177 8.75 7.87 8 8 186.80 81.60 0 3.48 102.3 666 102 20190326 94500.00 95000.00 105.0 78.02 15.96 0 10.34 -26.45 205 205 8.69 5.14 5 5 186.80 81.60 0 3.17 106.1 666 102 20190326 94500.00 95000.00 109.0 78.01 15.95 0 10.36 -8.34 229 229 8.84 5.98 8 8 186.80 81.60 0 2.83 110.2 666 102 20190326 94500.00 95000.00 113.6 78.01 15.95 0 10.33 -7.01 324 296 8.84 5.78 15 33 186.80 81.60 0 2.48 114.8 666 102 20190326 94500.00 95000.00 119.1 78.00 15.95 0 10.35 -10.87 440 459 8.96 7.83 22 57 186.80 81.60 0 2.11 120.4 666 102 20190326 94500.00 95000.00 125.6 77.99 15.94 0 10.35 22.05 451 479 8.91 7.21 19 52 186.80 81.60 1 1.78 126.9 666 102 20190326 94500.00 95000.00 133.2 77.98 15.94 0 10.41 15.78 431 588 8.88 5.91 14 49 186.80 81.60 2 1.47 134.7 666 102 20190326 94500.00 95000.00 142.3 77.97 15.93 0 10.47 14.07 660 778 9.00 7.43 25 74 186.80 81.60 4 1.19 143.8 666 102 20190326 94500.00 95000.00 151.4 77.96 15.92 0 10.53 5.71 643 888 8.99 6.96 22 73 186.80 81.60 9 0.96 153.0 666 102 20190326 94500.00 95000.00 162.1 77.95 15.92 0 10.58 -19.02 637 1056 8.96 6.22 18 71 186.80 81.60 17 0.74 163.8 666 102 20190326 94500.00 95000.00 173.0 77.93 15.91 0 10.66 -18.71 650 1342 8.98 5.94 16 79 186.80 81.60 27 0.53 174.8 666 102 20190326 94500.00 95000.00 185.4 77.92 15.90 0 10.74 -22.45 684 1610 8.88 5.00 13 67 186.80 81.60 38 0.33 187.3 666 102 20190326 94500.00 95000.00 199.3 77.90 15.89 0 10.84 -17.67 794 1972 8.90 4.55 12 66 186.80 81.60 41 0.11 201.4 666 102 20190326 94500.00 95000.00 213.6 77.89 15.88 0 10.96 -2.86 781 2201 8.94 3.85 10 60 186.80 81.60 55 0.00 215.9 666 102 20190326 94500.00 95000.00 229.4 77.87 15.87 0 11.02 7.45 772 2213 8.95 3.47 8 52 186.80 81.60 69 0.00 231.8 666 102 20190326 94500.00 95000.00 246.0 77.85 15.86 0 11.01 15.68 786 2231 8.98 3.88 9 57 186.80 81.60 78 0.00 248.6 666 102 20190326 94500.00 95000.00 263.1 77.83 15.85 0 10.96 16.44 774 2154 8.99 4.63 10 64 186.80 81.60 87 0.00 265.8 666 102 20190326 94500.00 95000.00 281.7 77.81 15.84 0 10.87 28.12 829 2065 9.02 6.30 14 80 186.80 81.60 94 0.00 284.6 666 102 20190326 94500.00 95000.00 301.4 77.79 15.83 0 10.81 36.72 876 2067 9.04 7.96 18 98 186.80 81.60 100 0.00 304.5 666 102 20190326 94500.00 95000.00 321.7 77.77 15.82 0 10.74 10.93 904 2139 9.07 10.31 23 129 186.80 81.60 100 0.00 325.0 666 102 20190326 94500.00 95000.00 343.3 77.74 15.80 0 10.69 12.30 894 2233 9.11 12.55 29 168 186.80 81.60 100 0.00 346.8 666 102 20190326 94500.00 95000.00 365.5 77.72 15.79 0 10.63 30.36 958 2255 9.16 17.02 40 221 186.80 81.60 100 0.00 369.2 666 102 20190326 94500.00 95000.00 388.9 77.69 15.78 0 10.51 -29.31 1169 2071 9.30 36.91 98 397 186.80 81.60 100 0.00 392.8 666 102 20190326 94500.00 95000.00 410.3 77.67 15.77 0 10.57 58.25 977 2656 9.44 38.76 93 581 186.80 81.60 100 0.00 414.5 666 102 20190326 94500.00 95000.00 436.3 77.65 15.75 0 10.29 -181.16 2516 1749 9.54 121.16 719 1300 186.80 81.60 100 0.00 440.7 666 102 20190326 94500.00 95000.00 466.0 77.62 15.74 0 10.45 10.89 697 2711 9.72 88.34 200 1703 186.80 81.60 100 0.00 470.7 666 102 20190326 95000.00 95500.00 77.5 78.05 15.98 0 9.18 -1872.83 213 213 7.18 17.25 0 0 186.80 81.60 0 5.14 78.4 660 196 20190326 95000.00 95500.00 81.2 78.05 15.97 0 8.85 -1707.37 211 211 9.23 129.14 0 0 186.80 81.60 0 4.91 82.1 660 196 20190326 95000.00 95500.00 85.0 78.04 15.97 0 9.16 -93.64 208 208 8.25 32.39 0 0 186.80 81.60 0 4.66 85.9 660 196 20190326 95000.00 95500.00 89.0 78.04 15.97 0 9.16 72.21 202 202 8.40 45.55 0 0 186.80 81.60 0 4.38 90.0 660 196 20190326 95000.00 95500.00 93.2 78.03 15.96 0 9.51 -20.68 180 180 8.57 15.58 42 42 186.80 81.60 0 4.09 94.2 660 196 20190326 95000.00 95500.00 97.6 78.03 15.96 0 9.93 3.10 178 178 8.48 7.18 10 10 186.80 81.60 0 3.77 98.6 660 196 20190326 95000.00 95500.00 101.3 78.02 15.96 0 10.22 -5.50 185 185 8.53 5.18 5 5 186.80 81.60 0 3.48 102.4 660 196 20190326 95000.00 95500.00 105.0 78.02 15.96 0 10.36 -6.43 196 196 8.54 3.86 4 4 186.80 81.60 0 3.17 106.1 660 196 20190326 95000.00 95500.00 109.0 78.01 15.95 0 10.38 -0.51 225 225 8.61 4.57 5 5 186.80 81.60 0 2.83 110.2 660 196 20190326 95000.00 95500.00 113.5 78.01 15.95 0 10.37 5.25 298 296 8.73 4.14 10 24 186.80 81.60 0 2.48 114.8 660 196 20190326 95000.00 95500.00 119.2 78.00 15.95 0 10.40 3.82 418 415 8.78 5.36 14 33 186.80 81.60 0 2.11 120.5 660 196 20190326 95000.00 95500.00 125.4 77.99 15.94 0 10.43 21.72 418 479 8.75 4.61 11 31 186.80 81.60 0 1.78 126.7 660 196 20190326 95000.00 95500.00 133.2 77.98 15.94 0 10.38 3.63 509 510 8.74 5.38 15 38 186.80 81.60 2 1.47 134.6 660 196 20190326 95000.00 95500.00 142.2 77.97 15.93 0 10.45 8.06 610 769 8.84 6.32 18 56 186.80 81.60 4 1.20 143.7 660 196 20190326 95000.00 95500.00 151.5 77.96 15.92 0 10.50 -3.82 628 888 8.87 6.22 18 61 186.80 81.60 9 0.96 153.1 660 196 20190326 95000.00 95500.00 161.9 77.95 15.92 0 10.57 -0.49 609 1048 8.84 5.41 14 58 186.80 81.60 17 0.74 163.6 660 196 20190326 95000.00 95500.00 173.1 77.93 15.91 0 10.67 -4.09 606 1340 8.86 4.82 12 62 186.80 81.60 27 0.53 174.9 660 196 20190326 95000.00 95500.00 185.1 77.92 15.90 0 10.75 -12.06 673 1533 8.84 4.53 11 57 186.80 81.60 38 0.33 187.0 660 196 20190326 95000.00 95500.00 199.2 77.90 15.89 0 10.89 3.28 811 2070 8.89 4.08 11 61 186.80 81.60 41 0.12 201.3 660 196 20190326 95000.00 95500.00 213.7 77.89 15.88 0 11.01 28.07 823 2258 8.94 3.43 9 55 186.80 81.60 55 0.00 215.9 660 196 20190326 95000.00 95500.00 229.3 77.87 15.87 0 11.03 41.71 809 2215 8.95 3.49 8 51 186.80 81.60 69 0.00 231.7 660 196 20190326 95000.00 95500.00 246.0 77.85 15.86 0 11.00 21.72 813 2207 8.98 4.14 9 57 186.80 81.60 78 0.00 248.6 660 196 20190326 95000.00 95500.00 263.1 77.83 15.85 0 10.95 30.20 824 2161 9.00 4.91 11 66 186.80 81.60 87 0.00 265.8 660 196 20190326 95000.00 95500.00 281.6 77.81 15.84 0 10.87 7.42 824 2166 9.03 6.24 14 85 186.80 81.60 94 0.00 284.5 660 196 20190326 95000.00 95500.00 301.4 77.79 15.83 0 10.80 13.27 843 2063 9.04 7.91 17 100 186.80 81.60 100 0.00 304.5 660 196 20190326 95000.00 95500.00 321.8 77.77 15.82 0 10.77 -9.11 867 2226 9.08 9.34 21 125 186.80 81.60 100 0.00 325.1 660 196 20190326 95000.00 95500.00 343.2 77.74 15.80 0 10.68 3.79 896 2242 9.11 13.14 30 175 186.80 81.60 100 0.00 346.8 660 196 20190326 95000.00 95500.00 365.5 77.72 15.79 0 10.63 53.27 878 2298 9.15 16.37 36 223 186.80 81.60 100 0.00 369.2 660 196 20190326 95000.00 95500.00 388.9 77.69 15.78 0 10.57 -11.95 1066 2466 9.33 32.64 79 422 186.80 81.60 100 0.00 392.9 660 196 20190326 95000.00 95500.00 412.4 77.67 15.77 0 10.52 109.27 1165 2453 9.42 47.51 123 595 186.80 81.60 100 0.00 416.6 660 196 20190326 95000.00 95500.00 436.4 77.65 15.75 0 10.39 -170.14 1312 2177 9.52 84.59 250 954 186.80 81.60 100 0.00 440.8 660 196 20190326 95000.00 95500.00 466.0 77.62 15.74 0 10.19 -244.95 1386 1497 9.67 168.14 654 1705 186.80 81.60 100 0.00 470.7 660 196 20190326 95500.00 100000.00 77.8 78.05 15.98 0 9.10 312.09 213 213 8.08 34.02 0 0 186.80 81.60 0 5.14 78.6 663 116 20190326 95500.00 100000.00 81.3 78.05 15.97 0 9.10 59.42 211 211 8.56 52.59 0 0 186.80 81.60 0 4.91 82.2 663 116 20190326 95500.00 100000.00 85.1 78.04 15.97 0 9.22 -113.78 208 208 8.39 38.43 0 0 186.80 81.60 0 4.66 86.0 663 116 20190326 95500.00 100000.00 89.1 78.04 15.97 0 8.93 30.44 202 202 8.60 124.83 0 0 186.80 81.60 0 4.38 90.0 663 116 20190326 95500.00 100000.00 93.2 78.03 15.97 0 9.21 -13.93 61 61 8.82 26.90 76 76 186.80 81.60 0 4.09 94.2 663 116 20190326 95500.00 100000.00 97.6 78.03 15.96 0 9.93 -12.24 270 270 8.77 16.10 25 25 186.80 81.60 0 3.77 98.6 663 116 20190326 95500.00 100000.00 101.3 78.02 15.96 0 10.13 -20.37 174 174 8.82 8.86 9 9 186.80 81.60 0 3.48 102.3 663 116 20190326 95500.00 100000.00 105.0 78.02 15.96 0 10.29 -25.29 217 217 8.84 6.82 7 7 186.80 81.60 0 3.17 106.1 663 116 20190326 95500.00 100000.00 109.1 78.01 15.95 0 10.35 -6.35 239 239 8.85 6.72 8 8 186.80 81.60 0 2.83 110.2 663 116 20190326 95500.00 100000.00 113.6 78.01 15.95 0 10.36 18.46 258 305 8.87 5.48 12 33 186.80 81.60 0 2.48 114.8 663 116 20190326 95500.00 100000.00 119.2 78.00 15.95 0 10.38 11.21 375 415 8.91 7.20 17 45 186.80 81.60 0 2.11 120.5 663 116 20190326 95500.00 100000.00 125.5 77.99 15.94 0 10.36 23.23 429 428 8.90 6.93 18 45 186.80 81.60 0 1.78 126.8 663 116 20190326 95500.00 100000.00 133.2 77.98 15.94 0 10.34 -0.57 487 543 8.93 7.75 22 61 186.80 81.60 2 1.47 134.6 663 116 20190326 95500.00 100000.00 142.3 77.97 15.93 0 10.45 -13.12 562 738 9.01 7.74 23 73 186.80 81.60 4 1.20 143.8 663 116 20190326 95500.00 100000.00 151.4 77.96 15.92 0 10.52 -30.00 588 804 9.00 7.07 19 66 186.80 81.60 9 0.96 153.0 663 116 20190326 95500.00 100000.00 162.0 77.95 15.92 0 10.61 -29.50 564 1008 8.95 5.61 15 63 186.80 81.60 18 0.74 163.7 663 116 20190326 95500.00 100000.00 173.0 77.93 15.91 0 10.67 -17.73 615 1273 8.97 5.84 16 74 186.80 81.60 27 0.53 174.8 663 116 20190326 95500.00 100000.00 185.5 77.92 15.90 0 10.81 16.28 707 1693 8.90 4.51 11 61 186.80 81.60 38 0.33 187.4 663 116 20190326 95500.00 100000.00 199.3 77.90 15.89 0 10.95 29.26 873 2123 8.92 3.92 11 58 186.80 81.60 41 0.12 201.3 663 116 20190326 95500.00 100000.00 213.7 77.89 15.88 0 11.01 36.72 882 2295 8.96 3.88 10 58 186.80 81.60 55 0.00 216.0 663 116 20190326 95500.00 100000.00 229.3 77.87 15.87 0 11.00 21.98 848 2351 8.97 4.10 10 61 186.80 81.60 69 0.00 231.7 663 116 20190326 95500.00 100000.00 246.1 77.85 15.86 0 10.95 25.93 840 2281 8.99 4.86 11 70 186.80 81.60 79 0.00 248.7 663 116 20190326 95500.00 100000.00 263.0 77.83 15.85 0 10.90 8.60 857 2300 9.02 5.95 14 84 186.80 81.60 87 0.00 265.7 663 116 20190326 95500.00 100000.00 281.6 77.81 15.84 0 10.83 -18.46 853 2244 9.04 7.30 16 99 186.80 81.60 94 0.00 284.6 663 116 20190326 95500.00 100000.00 301.3 77.79 15.83 0 10.77 -34.18 903 2260 9.07 9.44 21 125 186.80 81.60 100 0.00 304.4 663 116 20190326 95500.00 100000.00 321.8 77.77 15.82 0 10.75 15.23 816 2361 9.08 9.50 21 143 186.80 81.60 100 0.00 325.1 663 116 20190326 95500.00 100000.00 343.2 77.74 15.80 0 10.69 -32.82 910 2430 9.12 13.19 30 188 186.80 81.60 100 0.00 346.7 663 116 20190326 95500.00 100000.00 365.5 77.72 15.79 0 10.64 9.89 929 2366 9.17 17.03 39 231 186.80 81.60 100 0.00 369.2 663 116 20190326 95500.00 100000.00 388.6 77.70 15.78 0 10.56 -77.77 1148 2369 9.33 34.03 89 422 186.80 81.60 100 0.00 392.6 663 116 20190326 95500.00 100000.00 412.3 77.67 15.77 0 10.58 12.61 932 3237 9.43 35.89 87 705 186.80 81.60 100 0.00 416.5 663 116 20190326 95500.00 100000.00 435.2 77.65 15.75 0 10.54 -54.46 1123 2737 9.54 58.22 149 830 186.80 81.60 100 0.00 439.6 663 116 20190326 95500.00 100000.00 465.7 77.62 15.74 0 10.27 323.23 2443 2030 9.46 154.48 508 930 186.80 81.60 100 0.00 470.4 663 116 20190326 100000.00 100500.00 77.6 78.05 15.98 0 8.56 292.40 214 214 7.56 42.08 0 0 186.80 81.60 0 5.14 78.5 662 1668 20190326 100000.00 100500.00 81.4 78.05 15.97 3 6.00 -28.47 211 211 7.00 8067.22 0 0 186.80 81.60 0 4.91 82.3 662 1668 20190326 100000.00 100500.00 85.1 78.04 15.97 0 9.16 -18.22 208 208 8.49 39.23 0 0 186.80 81.60 0 4.66 86.0 662 1668 20190326 100000.00 100500.00 89.1 78.04 15.97 0 8.92 36.03 202 202 8.64 125.96 0 0 186.80 81.60 0 4.38 90.0 662 1668 20190326 100000.00 100500.00 93.2 78.03 15.97 0 8.46 41.38 6 6 5.96 2.36 0 0 186.80 81.60 0 4.09 94.1 662 1668 20190326 100000.00 100500.00 97.6 78.03 15.96 0 9.83 70.07 276 276 8.86 25.93 36 36 186.80 81.60 0 3.77 98.6 662 1668 20190326 100000.00 100500.00 101.3 78.02 15.96 0 9.94 21.17 172 172 8.81 17.49 15 15 186.80 81.60 0 3.48 102.3 662 1668 20190326 100000.00 100500.00 104.9 78.02 15.96 0 10.18 -21.83 206 206 8.81 9.48 10 10 186.80 81.60 0 3.17 106.0 662 1668 20190326 100000.00 100500.00 109.1 78.01 15.95 0 10.30 13.88 253 253 8.89 8.03 10 10 186.80 81.60 0 2.83 110.3 662 1668 20190326 100000.00 100500.00 113.6 78.01 15.95 0 10.33 -0.92 285 288 8.87 6.18 15 34 186.80 81.60 0 2.48 114.8 662 1668 20190326 100000.00 100500.00 119.1 78.00 15.95 0 10.34 -5.04 393 412 8.96 8.08 21 55 186.80 81.60 0 2.11 120.4 662 1668 20190326 100000.00 100500.00 125.5 77.99 15.94 0 10.34 29.98 424 467 8.93 8.04 20 56 186.80 81.60 0 1.78 126.8 662 1668 20190326 100000.00 100500.00 133.3 77.98 15.94 0 10.34 -15.25 514 516 8.91 8.37 24 60 186.80 81.60 2 1.47 134.8 662 1668 20190326 100000.00 100500.00 142.2 77.97 15.93 0 10.41 -8.77 664 656 9.01 9.53 30 76 186.80 81.60 4 1.20 143.7 662 1668 20190326 100000.00 100500.00 151.5 77.96 15.92 0 10.50 -7.44 694 737 9.07 8.64 29 79 186.80 81.60 9 0.96 153.1 662 1668 20190326 100000.00 100500.00 162.0 77.95 15.92 0 10.60 4.01 570 987 8.98 5.68 16 67 186.80 81.60 18 0.74 163.7 662 1668 20190326 100000.00 100500.00 173.0 77.93 15.91 0 10.68 14.13 601 1284 9.02 5.79 16 83 186.80 81.60 27 0.53 174.9 662 1668 20190326 100000.00 100500.00 185.5 77.92 15.90 0 10.82 14.02 805 1719 8.92 4.74 13 64 186.80 81.60 38 0.33 187.4 662 1668 20190326 100000.00 100500.00 199.3 77.90 15.89 0 10.93 24.08 931 2204 8.92 4.16 12 62 186.80 81.60 41 0.12 201.4 662 1668 20190326 100000.00 100500.00 213.7 77.89 15.88 0 10.98 15.02 876 2288 8.96 4.11 11 62 186.80 81.60 55 0.00 215.9 662 1668 20190326 100000.00 100500.00 229.4 77.87 15.87 0 10.94 -0.29 904 2195 8.96 4.86 12 65 186.80 81.60 69 0.00 231.8 662 1668 20190326 100000.00 100500.00 246.0 77.85 15.86 0 10.92 -2.94 882 2149 8.99 5.41 13 70 186.80 81.60 79 0.00 248.5 662 1668 20190326 100000.00 100500.00 263.1 77.83 15.85 0 10.89 4.79 817 2158 9.00 5.76 13 76 186.80 81.60 87 0.00 265.8 662 1668 20190326 100000.00 100500.00 281.6 77.81 15.84 0 10.83 -5.84 859 2107 9.03 7.18 16 91 186.80 81.60 94 0.00 284.6 662 1668 20190326 100000.00 100500.00 301.3 77.79 15.83 0 10.79 5.07 829 2144 9.05 8.23 18 108 186.80 81.60 100 0.00 304.4 662 1668 20190326 100000.00 100500.00 321.7 77.77 15.82 0 10.73 -29.89 858 2156 9.08 10.55 24 138 186.80 81.60 100 0.00 325.0 662 1668 20190326 100000.00 100500.00 343.2 77.74 15.80 0 10.68 -13.51 962 2250 9.13 14.39 34 186 186.80 81.60 100 0.00 346.8 662 1668 20190326 100000.00 100500.00 365.4 77.72 15.79 0 10.61 14.84 925 2355 9.17 18.33 43 252 186.80 81.60 100 0.00 369.2 662 1668 20190326 100000.00 100500.00 388.7 77.70 15.78 0 10.56 32.52 950 2358 9.33 30.94 71 407 186.80 81.60 100 0.00 392.6 662 1668 20190326 100000.00 100500.00 412.3 77.67 15.77 0 10.44 6.85 1365 2060 9.43 63.45 192 670 186.80 81.60 100 0.00 416.5 662 1668 20190326 100000.00 100500.00 436.2 77.65 15.75 0 10.27 128.15 1565 1852 9.53 120.70 444 1238 186.80 81.60 100 0.00 440.7 662 1668 20190326 100000.00 100500.00 465.9 77.62 15.74 0 10.47 342.22 2528 3866 9.77 167.64 780 2709 186.80 81.60 100 0.00 470.6 662 1668 20190326 100500.00 101000.00 77.6 78.05 15.98 0 8.76 163.48 214 214 7.26 18.79 0 0 186.80 81.60 0 5.14 78.4 663 101 20190326 100500.00 101000.00 81.4 78.05 15.97 0 8.82 79.65 211 211 7.81 74.80 0 0 186.80 81.60 0 4.91 82.3 663 101 20190326 100500.00 101000.00 85.1 78.04 15.97 0 9.37 -75.55 208 208 8.44 24.35 0 0 186.80 81.60 0 4.66 86.0 663 101 20190326 100500.00 101000.00 89.1 78.04 15.97 0 9.36 110.70 202 202 8.55 33.76 0 0 186.80 81.60 0 4.38 90.0 663 101 20190326 100500.00 101000.00 93.1 78.03 15.97 0 9.54 -17.64 173 173 8.87 18.92 62 62 186.80 81.60 0 4.09 94.1 663 101 20190326 100500.00 101000.00 97.7 78.03 15.96 0 9.74 -12.65 166 166 8.76 15.66 23 23 186.80 81.60 0 3.77 98.7 663 101 20190326 100500.00 101000.00 101.2 78.02 15.96 0 9.93 -33.97 187 187 8.78 17.16 16 16 186.80 81.60 0 3.48 102.3 663 101 20190326 100500.00 101000.00 105.0 78.02 15.96 0 10.21 3.15 221 221 8.78 8.24 9 9 186.80 81.60 0 3.17 106.1 663 101 20190326 100500.00 101000.00 109.0 78.01 15.95 0 10.31 8.74 244 244 8.82 7.68 8 8 186.80 81.60 0 2.83 110.2 663 101 20190326 100500.00 101000.00 113.6 78.01 15.95 0 10.36 -2.21 281 304 8.87 5.60 13 34 186.80 81.60 0 2.48 114.8 663 101 20190326 100500.00 101000.00 119.1 78.00 15.95 0 10.39 10.26 363 422 8.92 6.84 16 45 186.80 81.60 0 2.11 120.3 663 101 20190326 100500.00 101000.00 125.5 77.99 15.94 0 10.45 14.58 408 536 8.92 5.93 14 46 186.80 81.60 0 1.78 126.8 663 101 20190326 100500.00 101000.00 133.2 77.98 15.94 0 10.43 1.02 623 573 8.95 7.70 24 58 186.80 81.60 2 1.47 134.7 663 101 20190326 100500.00 101000.00 142.2 77.97 15.93 0 10.47 -19.72 622 701 8.99 8.03 23 66 186.80 81.60 5 1.20 143.7 663 101 20190326 100500.00 101000.00 151.5 77.96 15.92 0 10.56 -34.50 650 887 9.03 7.04 20 70 186.80 81.60 9 0.96 153.1 663 101 20190326 100500.00 101000.00 162.1 77.95 15.92 0 10.61 -33.06 650 1108 9.01 6.47 19 77 186.80 81.60 18 0.74 163.8 663 101 20190326 100500.00 101000.00 173.1 77.93 15.91 0 10.70 -2.63 706 1393 9.00 6.20 18 83 186.80 81.60 27 0.53 175.0 663 101 20190326 100500.00 101000.00 185.5 77.92 15.90 0 10.80 -6.60 801 1788 8.92 4.97 14 70 186.80 81.60 38 0.33 187.4 663 101 20190326 100500.00 101000.00 199.3 77.90 15.89 0 10.91 2.59 907 2230 8.91 4.23 12 65 186.80 81.60 41 0.12 201.4 663 101 20190326 100500.00 101000.00 213.7 77.89 15.88 0 10.94 10.51 884 2334 8.96 4.45 12 69 186.80 81.60 55 0.00 216.0 663 101 20190326 100500.00 101000.00 229.4 77.87 15.87 0 10.94 3.64 886 2335 8.95 4.73 11 67 186.80 81.60 69 0.00 231.8 663 101 20190326 100500.00 101000.00 246.0 77.85 15.86 0 10.92 -6.36 839 2344 8.98 5.11 12 74 186.80 81.60 79 0.00 248.6 663 101 20190326 100500.00 101000.00 263.2 77.83 15.85 0 10.86 3.87 833 2324 9.00 6.05 14 88 186.80 81.60 88 0.00 265.9 663 101 20190326 100500.00 101000.00 281.6 77.81 15.84 0 10.81 -19.85 839 2341 9.02 7.23 16 106 186.80 81.60 94 0.00 284.5 663 101 20190326 100500.00 101000.00 301.4 77.79 15.83 0 10.73 -8.11 910 2281 9.04 9.87 23 133 186.80 81.60 100 0.00 304.5 663 101 20190326 100500.00 101000.00 321.7 77.77 15.82 0 10.70 -12.09 836 2476 9.08 10.67 24 168 186.80 81.60 100 0.00 325.1 663 101 20190326 100500.00 101000.00 343.3 77.74 15.80 0 10.64 -10.57 860 2408 9.11 13.63 31 201 186.80 81.60 100 0.00 346.8 663 101 20190326 100500.00 101000.00 365.5 77.72 15.79 0 10.60 -8.58 882 2512 9.16 17.43 40 265 186.80 81.60 100 0.00 369.2 663 101 20190326 100500.00 101000.00 388.6 77.70 15.78 0 10.51 -51.69 1110 2499 9.32 37.30 93 482 186.80 81.60 100 0.00 392.6 663 101 20190326 100500.00 101000.00 412.3 77.67 15.77 0 10.47 31.27 1242 2993 9.44 59.98 161 882 186.80 81.60 100 0.00 416.5 663 101 20190326 100500.00 101000.00 436.2 77.65 15.75 0 10.38 -108.13 1315 3273 9.56 103.03 280 1566 186.80 81.60 100 0.00 440.6 663 101 20190326 100500.00 101000.00 466.1 77.62 15.74 0 10.45 60.68 703 2930 9.59 86.36 125 1109 186.80 81.60 100 0.00 470.8 663 101 20190326 101000.00 101500.00 77.5 78.05 15.98 0 8.86 81.87 214 214 7.36 25.03 0 0 186.80 81.60 0 5.14 78.4 673 101 20190326 101000.00 101500.00 81.4 78.05 15.97 0 8.66 124.07 211 211 7.66 79.41 0 0 186.80 81.60 0 4.91 82.3 673 101 20190326 101000.00 101500.00 85.0 78.04 15.97 0 9.10 -50.97 208 208 8.38 46.12 0 0 186.80 81.60 0 4.66 85.9 673 101 20190326 101000.00 101500.00 89.0 78.04 15.97 0 9.01 -143.68 202 202 8.54 89.44 0 0 186.80 81.60 0 4.38 89.9 673 101 20190326 101000.00 101500.00 93.1 78.03 15.97 0 9.59 -31.01 121 121 8.72 12.32 37 37 186.80 81.60 0 4.09 94.1 673 101 20190326 101000.00 101500.00 97.6 78.03 15.96 0 9.96 12.15 145 145 8.68 7.55 11 11 186.80 81.60 0 3.77 98.6 673 101 20190326 101000.00 101500.00 101.2 78.02 15.96 0 10.28 4.21 174 174 8.74 5.55 6 6 186.80 81.60 0 3.48 102.3 673 101 20190326 101000.00 101500.00 105.0 78.02 15.96 0 10.45 7.11 211 211 8.73 3.82 4 4 186.80 81.60 0 3.18 106.1 673 101 20190326 101000.00 101500.00 109.0 78.01 15.95 0 10.50 1.73 244 244 8.75 4.71 5 5 186.80 81.60 0 2.83 110.2 673 101 20190326 101000.00 101500.00 113.5 78.01 15.95 0 10.54 0.91 285 324 8.81 3.48 8 21 186.80 81.60 0 2.48 114.7 673 101 20190326 101000.00 101500.00 119.1 78.00 15.95 0 10.54 2.70 357 411 8.86 4.11 10 27 186.80 81.60 0 2.11 120.4 673 101 20190326 101000.00 101500.00 125.5 77.99 15.94 0 10.49 16.73 435 486 8.86 4.93 13 34 186.80 81.60 0 1.78 126.8 673 101 20190326 101000.00 101500.00 133.3 77.98 15.94 0 10.47 -7.11 557 558 8.88 5.73 17 42 186.80 81.60 2 1.47 134.7 673 101 20190326 101000.00 101500.00 142.2 77.97 15.93 0 10.49 2.22 564 651 8.89 6.07 17 49 186.80 81.60 5 1.20 143.7 673 101 20190326 101000.00 101500.00 151.4 77.96 15.92 0 10.53 -14.33 600 825 8.93 6.46 18 59 186.80 81.60 9 0.96 153.0 673 101 20190326 101000.00 101500.00 162.0 77.95 15.92 0 10.62 -3.42 566 1092 8.95 5.40 14 64 186.80 81.60 18 0.74 163.7 673 101 20190326 101000.00 101500.00 173.0 77.93 15.91 0 10.70 -4.41 640 1342 8.92 5.38 14 67 186.80 81.60 27 0.53 174.8 673 101 20190326 101000.00 101500.00 185.3 77.92 15.90 0 10.80 14.05 737 1764 8.90 4.80 13 67 186.80 81.60 39 0.33 187.2 673 101 20190326 101000.00 101500.00 199.4 77.90 15.89 0 10.91 10.31 867 2260 8.92 4.14 11 66 186.80 81.60 41 0.12 201.5 673 101 20190326 101000.00 101500.00 213.7 77.89 15.88 0 10.95 15.75 883 2341 8.95 4.29 11 66 186.80 81.60 55 0.00 216.0 673 101 20190326 101000.00 101500.00 229.4 77.87 15.87 0 10.95 2.84 839 2362 8.95 4.30 10 66 186.80 81.60 69 0.00 231.8 673 101 20190326 101000.00 101500.00 246.1 77.85 15.86 0 10.92 10.65 833 2326 8.98 4.96 11 73 186.80 81.60 79 0.00 248.6 673 101 20190326 101000.00 101500.00 263.1 77.83 15.85 0 10.88 5.57 851 2341 8.99 5.68 13 82 186.80 81.60 88 0.00 265.9 673 101 20190326 101000.00 101500.00 281.7 77.81 15.84 0 10.83 -0.14 828 2303 9.01 6.70 15 97 186.80 81.60 94 0.00 284.6 673 101 20190326 101000.00 101500.00 301.3 77.79 15.83 0 10.77 -9.57 819 2386 9.02 7.99 18 120 186.80 81.60 100 0.00 304.5 673 101 20190326 101000.00 101500.00 321.8 77.77 15.82 0 10.71 9.22 848 2299 9.05 10.00 22 141 186.80 81.60 100 0.00 325.1 673 101 20190326 101000.00 101500.00 343.3 77.74 15.80 0 10.68 -16.49 863 2403 9.09 12.13 27 177 186.80 81.60 100 0.00 346.8 673 101 20190326 101000.00 101500.00 365.4 77.72 15.79 0 10.59 -7.28 969 2427 9.14 18.87 45 258 186.80 81.60 100 0.00 369.2 673 101 20190326 101000.00 101500.00 388.9 77.69 15.78 0 10.57 33.65 1125 2777 9.31 30.46 77 443 186.80 81.60 100 0.00 392.9 673 101 20190326 101000.00 101500.00 412.5 77.67 15.77 0 10.47 36.50 863 2547 9.39 42.70 95 651 186.80 81.60 100 0.00 416.7 673 101 20190326 101000.00 101500.00 436.1 77.65 15.75 0 10.45 -76.89 1453 3050 9.54 82.33 247 1177 186.80 81.60 100 0.00 440.5 673 101 20190326 101000.00 101500.00 465.9 77.62 15.74 0 9.99 -295.89 5440 472 9.99 234.11 4459 3038 186.80 81.60 100 0.00 470.6 673 101 20190326 101500.00 102000.00 77.5 78.05 15.98 0 8.89 157.86 214 214 8.39 20.35 0 0 186.80 81.60 0 5.14 78.4 664 161 20190326 101500.00 102000.00 81.3 78.05 15.97 0 8.94 39.97 211 211 7.44 24.52 0 0 186.80 81.60 0 4.91 82.1 664 161 20190326 101500.00 102000.00 85.1 78.04 15.97 0 9.18 -2.26 208 208 8.42 38.87 0 0 186.80 81.60 0 4.66 86.0 664 161 20190326 101500.00 102000.00 89.0 78.04 15.97 0 9.38 17.35 202 202 8.51 29.54 0 0 186.80 81.60 0 4.38 90.0 664 161 20190326 101500.00 102000.00 93.2 78.03 15.96 0 9.59 10.53 126 126 8.75 12.98 41 41 186.80 81.60 0 4.09 94.2 664 161 20190326 101500.00 102000.00 97.6 78.03 15.96 0 9.88 -12.40 148 148 8.69 8.99 14 14 186.80 81.60 0 3.77 98.6 664 161 20190326 101500.00 102000.00 101.2 78.02 15.96 0 10.27 -0.25 168 168 8.73 5.79 6 6 186.80 81.60 0 3.48 102.3 664 161 20190326 101500.00 102000.00 105.0 78.02 15.96 0 10.46 -4.05 197 197 8.74 4.12 4 4 186.80 81.60 0 3.18 106.1 664 161 20190326 101500.00 102000.00 109.0 78.01 15.95 0 10.47 -4.30 239 239 8.87 4.76 6 6 186.80 81.60 0 2.83 110.2 664 161 20190326 101500.00 102000.00 113.6 78.01 15.95 0 10.51 -3.15 288 300 8.85 3.83 9 23 186.80 81.60 0 2.48 114.8 664 161 20190326 101500.00 102000.00 119.2 78.00 15.95 0 10.53 -1.06 334 428 8.90 4.50 10 31 186.80 81.60 0 2.11 120.4 664 161 20190326 101500.00 102000.00 125.5 77.99 15.94 0 10.47 15.05 529 535 8.92 6.37 18 46 186.80 81.60 0 1.78 126.8 664 161 20190326 101500.00 102000.00 133.3 77.98 15.94 0 10.46 -3.31 508 576 8.89 5.93 17 46 186.80 81.60 2 1.47 134.7 664 161 20190326 101500.00 102000.00 142.2 77.97 15.93 0 10.52 2.47 544 724 8.94 6.34 17 55 186.80 81.60 5 1.20 143.7 664 161 20190326 101500.00 102000.00 151.5 77.96 15.92 0 10.56 6.12 588 918 8.99 6.49 18 68 186.80 81.60 10 0.96 153.1 664 161 20190326 101500.00 102000.00 162.1 77.95 15.92 0 10.67 -0.88 662 1089 8.99 5.56 17 67 186.80 81.60 18 0.74 163.8 664 161 20190326 101500.00 102000.00 172.9 77.93 15.91 0 10.72 7.03 681 1407 8.97 5.50 16 77 186.80 81.60 27 0.53 174.7 664 161 20190326 101500.00 102000.00 185.4 77.92 15.90 0 10.84 27.76 743 1859 8.92 4.49 12 66 186.80 81.60 39 0.33 187.4 664 161 20190326 101500.00 102000.00 199.2 77.90 15.89 0 10.90 8.59 946 2230 8.94 4.89 14 73 186.80 81.60 42 0.12 201.3 664 161 20190326 101500.00 102000.00 213.7 77.89 15.88 0 10.95 26.66 838 2403 8.97 4.40 11 72 186.80 81.60 55 0.00 216.0 664 161 20190326 101500.00 102000.00 229.3 77.87 15.87 0 10.94 -3.64 862 2400 8.98 4.87 12 73 186.80 81.60 69 0.00 231.7 664 161 20190326 101500.00 102000.00 246.1 77.85 15.86 0 10.90 18.09 860 2391 9.01 5.76 13 84 186.80 81.60 79 0.00 248.7 664 161 20190326 101500.00 102000.00 263.1 77.83 15.85 0 10.86 -4.28 836 2382 9.03 6.44 15 98 186.80 81.60 88 0.00 265.8 664 161 20190326 101500.00 102000.00 281.5 77.81 15.84 0 10.80 -1.85 873 2245 9.06 8.28 19 113 186.80 81.60 94 0.00 284.4 664 161 20190326 101500.00 102000.00 301.3 77.79 15.83 0 10.75 -23.34 811 2229 9.07 9.16 20 130 186.80 81.60 100 0.00 304.5 664 161 20190326 101500.00 102000.00 321.7 77.77 15.82 0 10.68 -28.79 827 2492 9.11 11.97 27 190 186.80 81.60 100 0.00 325.1 664 161 20190326 101500.00 102000.00 343.3 77.74 15.80 0 10.64 -9.29 927 2446 9.15 16.18 37 227 186.80 81.60 100 0.00 346.8 664 161 20190326 101500.00 102000.00 365.6 77.72 15.79 0 10.59 -2.34 893 2494 9.19 19.36 44 289 186.80 81.60 100 0.00 369.3 664 161 20190326 101500.00 102000.00 388.7 77.69 15.78 0 10.51 15.10 1199 2624 9.37 42.65 116 582 186.80 81.60 100 0.00 392.7 664 161 20190326 101500.00 102000.00 412.3 77.67 15.77 0 10.49 19.89 789 2642 9.43 42.50 93 715 186.80 81.60 100 0.00 416.5 664 161 20190326 101500.00 102000.00 436.3 77.65 15.75 0 10.33 47.52 979 1748 9.51 85.50 212 870 186.80 81.60 100 0.00 440.7 664 161 20190326 101500.00 102000.00 465.9 77.62 15.74 0 10.47 -238.30 442 3177 9.39 62.10 36 531 186.80 81.60 100 0.00 470.6 664 161 20190326 102000.00 102500.00 77.7 78.05 15.98 0 8.99 -80.02 214 214 7.48 22.40 0 0 186.80 81.60 0 5.14 78.5 671 102 20190326 102000.00 102500.00 81.3 78.05 15.97 0 8.92 41.80 211 211 8.35 74.86 0 0 186.80 81.60 0 4.91 82.2 671 102 20190326 102000.00 102500.00 85.0 78.04 15.97 0 9.28 13.47 208 208 8.38 26.15 0 0 186.80 81.60 0 4.66 85.9 671 102 20190326 102000.00 102500.00 89.1 78.04 15.97 0 9.38 31.09 202 202 8.47 26.28 0 0 186.80 81.60 0 4.38 90.1 671 102 20190326 102000.00 102500.00 93.0 78.03 15.97 0 9.60 -6.96 129 129 8.68 12.40 35 35 186.80 81.60 0 4.09 94.0 671 102 20190326 102000.00 102500.00 97.5 78.03 15.96 0 10.09 -1.08 161 161 8.61 5.73 8 8 186.80 81.60 0 3.77 98.5 671 102 20190326 102000.00 102500.00 101.3 78.02 15.96 0 10.32 -0.72 163 163 8.74 4.65 5 5 186.80 81.60 0 3.48 102.3 671 102 20190326 102000.00 102500.00 105.1 78.02 15.96 0 10.42 -12.12 187 187 8.63 4.11 3 3 186.80 81.60 0 3.18 106.2 671 102 20190326 102000.00 102500.00 109.0 78.01 15.95 0 10.45 -11.54 234 234 8.72 4.76 5 5 186.80 81.60 0 2.83 110.2 671 102 20190326 102000.00 102500.00 113.6 78.01 15.95 0 10.46 -0.29 297 289 8.79 3.97 10 23 186.80 81.60 0 2.48 114.8 671 102 20190326 102000.00 102500.00 119.1 78.00 15.95 0 10.45 6.92 412 392 8.81 5.25 14 32 186.80 81.60 0 2.11 120.4 671 102 20190326 102000.00 102500.00 125.4 77.99 15.94 0 10.42 22.94 533 479 8.83 6.62 19 41 186.80 81.60 0 1.78 126.7 671 102 20190326 102000.00 102500.00 133.3 77.98 15.94 0 10.46 13.77 535 565 8.79 5.66 15 39 186.80 81.60 2 1.47 134.7 671 102 20190326 102000.00 102500.00 142.2 77.97 15.93 0 10.50 8.20 550 723 8.86 6.03 16 50 186.80 81.60 5 1.20 143.7 671 102 20190326 102000.00 102500.00 151.5 77.96 15.92 0 10.54 -13.25 611 840 8.89 6.25 17 55 186.80 81.60 10 0.96 153.1 671 102 20190326 102000.00 102500.00 162.0 77.95 15.92 0 10.65 2.18 635 1151 8.87 5.42 14 58 186.80 81.60 18 0.74 163.7 671 102 20190326 102000.00 102500.00 173.0 77.93 15.91 0 10.70 -6.01 714 1540 8.92 5.84 16 76 186.80 81.60 28 0.53 174.8 671 102 20190326 102000.00 102500.00 185.3 77.92 15.90 0 10.80 -4.65 855 1937 8.89 5.11 14 72 186.80 81.60 39 0.33 187.3 671 102 20190326 102000.00 102500.00 199.2 77.90 15.89 0 10.89 -5.45 935 2333 8.92 4.63 14 75 186.80 81.60 42 0.12 201.3 671 102 20190326 102000.00 102500.00 213.7 77.89 15.88 0 10.94 0.48 897 2541 8.96 4.67 12 77 186.80 81.60 56 0.00 215.9 671 102 20190326 102000.00 102500.00 229.4 77.87 15.87 0 10.94 -21.09 880 2534 8.97 4.78 12 76 186.80 81.60 69 0.00 231.8 671 102 20190326 102000.00 102500.00 246.0 77.85 15.86 0 10.92 -23.10 870 2501 8.99 5.26 12 82 186.80 81.60 79 0.00 248.6 671 102 20190326 102000.00 102500.00 263.1 77.83 15.85 0 10.88 -17.39 864 2561 9.01 5.98 14 97 186.80 81.60 88 0.00 265.8 671 102 20190326 102000.00 102500.00 281.6 77.81 15.84 0 10.82 -0.94 888 2540 9.03 7.41 17 114 186.80 81.60 94 0.00 284.5 671 102 20190326 102000.00 102500.00 301.3 77.79 15.83 0 10.74 -20.43 860 2474 9.05 9.28 21 140 186.80 81.60 100 0.00 304.4 671 102 20190326 102000.00 102500.00 321.8 77.77 15.82 0 10.72 -32.30 860 2709 9.08 10.43 24 176 186.80 81.60 100 0.00 325.1 671 102 20190326 102000.00 102500.00 343.2 77.74 15.80 0 10.63 -80.36 866 2649 9.12 14.35 33 235 186.80 81.60 100 0.00 346.7 671 102 20190326 102000.00 102500.00 365.4 77.72 15.79 0 10.61 -10.28 999 2651 9.18 19.42 46 288 186.80 81.60 100 0.00 369.2 671 102 20190326 102000.00 102500.00 388.7 77.69 15.78 0 10.49 -14.34 860 2539 9.32 32.83 73 500 186.80 81.60 100 0.00 392.7 671 102 20190326 102000.00 102500.00 412.4 77.67 15.77 0 10.33 -26.12 1406 2337 9.45 90.80 272 1041 186.80 81.60 100 0.00 416.6 671 102 20190326 102000.00 102500.00 436.0 77.65 15.75 0 10.51 69.04 730 3789 9.52 49.93 117 1423 186.80 81.60 100 0.00 440.4 671 102 20190326 102000.00 102500.00 466.0 77.62 15.74 0 10.30 77.31 1993 3422 9.79 247.56 999 3884 186.80 81.60 100 0.00 470.7 671 102 20190326 102500.00 103000.00 77.7 78.05 15.98 3 6.00 -552.23 214 214 6.50 3095.63 0 0 186.80 81.60 0 5.14 78.5 676 113 20190326 102500.00 103000.00 81.3 78.05 15.97 3 6.00 -133.97 211 211 7.00 8171.37 0 0 186.80 81.60 0 4.91 82.2 676 113 20190326 102500.00 103000.00 85.0 78.04 15.97 0 9.33 -6.17 208 208 8.46 26.09 0 0 186.80 81.60 0 4.66 85.9 676 113 20190326 102500.00 103000.00 89.2 78.04 15.97 0 9.37 42.90 202 202 8.58 30.25 0 0 186.80 81.60 0 4.38 90.1 676 113 20190326 102500.00 103000.00 93.0 78.03 15.97 0 9.52 17.76 151 151 8.88 18.35 61 61 186.80 81.60 0 4.09 94.0 676 113 20190326 102500.00 103000.00 97.6 78.03 15.96 0 9.97 29.84 149 149 8.87 8.82 13 13 186.80 81.60 0 3.77 98.7 676 113 20190326 102500.00 103000.00 101.3 78.02 15.96 0 10.13 5.01 171 171 8.88 10.36 10 10 186.80 81.60 0 3.48 102.4 676 113 20190326 102500.00 103000.00 105.0 78.02 15.96 0 10.30 -15.68 198 198 8.83 7.35 6 6 186.80 81.60 0 3.18 106.1 676 113 20190326 102500.00 103000.00 109.1 78.01 15.95 0 10.38 -10.46 253 253 8.96 7.89 9 9 186.80 81.60 0 2.83 110.2 676 113 20190326 102500.00 103000.00 113.6 78.01 15.95 0 10.41 5.46 267 310 8.90 5.30 12 32 186.80 81.60 0 2.48 114.8 676 113 20190326 102500.00 103000.00 119.1 78.00 15.95 0 10.36 6.81 411 410 8.97 8.22 21 51 186.80 81.60 0 2.11 120.4 676 113 20190326 102500.00 103000.00 125.5 77.99 15.94 0 10.43 30.97 422 535 8.95 6.70 16 52 186.80 81.60 0 1.78 126.8 676 113 20190326 102500.00 103000.00 133.3 77.98 15.94 0 10.43 20.87 571 593 8.93 7.43 22 57 186.80 81.60 2 1.47 134.7 676 113 20190326 102500.00 103000.00 142.1 77.97 15.93 0 10.46 -2.64 611 651 9.02 8.09 25 66 186.80 81.60 5 1.20 143.6 676 113 20190326 102500.00 103000.00 151.5 77.96 15.92 0 10.52 -4.41 636 857 9.09 8.62 25 84 186.80 81.60 10 0.96 153.1 676 113 20190326 102500.00 103000.00 162.1 77.95 15.92 0 10.57 -37.51 567 1080 9.05 6.94 19 91 186.80 81.60 18 0.74 163.8 676 113 20190326 102500.00 103000.00 173.0 77.93 15.91 0 10.65 -40.05 634 1339 9.04 6.74 19 96 186.80 81.60 28 0.53 174.9 676 113 20190326 102500.00 103000.00 185.5 77.92 15.90 0 10.76 -21.03 760 1756 8.94 5.52 15 79 186.80 81.60 39 0.33 187.4 676 113 20190326 102500.00 103000.00 199.3 77.90 15.89 0 10.88 -6.46 846 2195 8.92 4.57 12 70 186.80 81.60 42 0.12 201.4 676 113 20190326 102500.00 103000.00 213.7 77.89 15.88 0 10.93 6.44 863 2274 8.96 4.66 12 70 186.80 81.60 56 0.00 215.9 676 113 20190326 102500.00 103000.00 229.5 77.87 15.87 0 10.95 -4.54 849 2319 8.97 4.57 11 68 186.80 81.60 69 0.00 231.9 676 113 20190326 102500.00 103000.00 246.0 77.85 15.86 0 10.92 -0.61 854 2238 9.00 5.30 12 74 186.80 81.60 79 0.00 248.6 676 113 20190326 102500.00 103000.00 263.1 77.83 15.85 0 10.89 -20.13 845 2246 9.01 6.00 14 83 186.80 81.60 88 0.00 265.8 676 113 20190326 102500.00 103000.00 281.7 77.81 15.84 0 10.84 -8.27 827 2235 9.04 6.96 16 98 186.80 81.60 94 0.00 284.6 676 113 20190326 102500.00 103000.00 301.3 77.79 15.83 0 10.77 -13.19 839 2189 9.05 8.67 19 117 186.80 81.60 100 0.00 304.5 676 113 20190326 102500.00 103000.00 321.6 77.77 15.82 0 10.71 -4.44 834 2230 9.09 10.86 24 149 186.80 81.60 100 0.00 325.0 676 113 20190326 102500.00 103000.00 343.3 77.74 15.80 0 10.64 -5.98 816 2311 9.13 13.79 30 201 186.80 81.60 100 0.00 346.9 676 113 20190326 102500.00 103000.00 365.6 77.72 15.79 0 10.60 -16.64 980 2369 9.17 19.18 46 257 186.80 81.60 100 0.00 369.4 676 113 20190326 102500.00 103000.00 388.6 77.70 15.78 0 10.55 71.28 1070 2710 9.34 33.44 84 488 186.80 81.60 100 0.00 392.6 676 113 20190326 102500.00 103000.00 412.5 77.67 15.77 0 10.43 -43.24 1186 2122 9.41 57.79 157 645 186.80 81.60 100 0.00 416.7 676 113 20190326 102500.00 103000.00 436.2 77.65 15.75 0 10.39 -84.41 974 2566 9.53 76.45 182 1093 186.80 81.60 100 0.00 440.6 676 113 20190326 102500.00 103000.00 466.1 77.62 15.74 0 10.19 71.93 1192 1722 9.69 175.51 580 1941 186.80 81.60 100 0.00 470.8 676 113 20190326 103000.00 103500.00 77.6 78.05 15.98 0 8.85 118.89 214 214 7.34 25.56 0 0 186.80 81.60 0 5.14 78.5 679 119 20190326 103000.00 103500.00 81.4 78.05 15.97 0 9.05 143.43 211 211 8.45 56.23 0 0 186.80 81.60 0 4.91 82.2 679 119 20190326 103000.00 103500.00 85.1 78.04 15.97 0 9.39 -100.88 208 208 8.35 20.95 0 0 186.80 81.60 0 4.66 86.0 679 119 20190326 103000.00 103500.00 89.0 78.04 15.97 0 9.22 104.44 202 202 8.54 52.71 0 0 186.80 81.60 0 4.38 89.9 679 119 20190326 103000.00 103500.00 93.3 78.03 15.96 0 9.52 19.88 158 158 8.75 17.75 52 52 186.80 81.60 0 4.09 94.3 679 119 20190326 103000.00 103500.00 97.5 78.03 15.96 0 9.85 -38.05 204 204 8.67 13.43 18 18 186.80 81.60 0 3.77 98.6 679 119 20190326 103000.00 103500.00 101.2 78.02 15.96 0 9.98 -24.53 156 156 8.74 11.50 10 10 186.80 81.60 0 3.48 102.3 679 119 20190326 103000.00 103500.00 104.9 78.02 15.96 0 10.23 -0.96 219 219 8.73 7.73 7 7 186.80 81.60 0 3.18 106.0 679 119 20190326 103000.00 103500.00 109.1 78.01 15.95 0 10.30 0.40 235 235 8.79 7.08 7 7 186.80 81.60 0 2.83 110.2 679 119 20190326 103000.00 103500.00 113.6 78.01 15.95 0 10.36 6.72 321 282 8.80 5.45 13 28 186.80 81.60 0 2.48 114.8 679 119 20190326 103000.00 103500.00 119.1 78.00 15.95 0 10.34 20.40 398 436 8.85 7.49 18 47 186.80 81.60 0 2.11 120.4 679 119 20190326 103000.00 103500.00 125.5 77.99 15.94 0 10.38 29.63 441 529 8.83 7.04 17 48 186.80 81.60 0 1.78 126.8 679 119 20190326 103000.00 103500.00 133.4 77.98 15.94 0 10.39 6.02 510 544 8.82 6.94 18 46 186.80 81.60 2 1.47 134.8 679 119 20190326 103000.00 103500.00 142.2 77.97 15.93 0 10.45 -4.62 501 664 8.90 6.47 17 55 186.80 81.60 5 1.20 143.7 679 119 20190326 103000.00 103500.00 151.4 77.96 15.92 0 10.53 -1.41 523 873 8.95 5.95 15 62 186.80 81.60 10 0.96 153.0 679 119 20190326 103000.00 103500.00 162.0 77.95 15.92 0 10.60 1.41 568 1075 8.96 5.43 15 68 186.80 81.60 18 0.74 163.7 679 119 20190326 103000.00 103500.00 173.1 77.93 15.91 0 10.65 -22.74 645 1362 8.97 6.02 17 82 186.80 81.60 28 0.53 174.9 679 119 20190326 103000.00 103500.00 185.3 77.92 15.90 0 10.78 -1.30 746 1748 8.89 4.73 13 66 186.80 81.60 39 0.33 187.3 679 119 20190326 103000.00 103500.00 199.2 77.90 15.89 0 10.89 5.03 889 2214 8.90 4.41 12 67 186.80 81.60 42 0.12 201.3 679 119 20190326 103000.00 103500.00 213.6 77.89 15.88 0 10.94 12.44 880 2337 8.94 4.34 11 66 186.80 81.60 56 0.00 215.9 679 119 20190326 103000.00 103500.00 229.3 77.87 15.87 0 10.96 11.71 857 2386 8.95 4.29 10 65 186.80 81.60 69 0.00 231.7 679 119 20190326 103000.00 103500.00 246.0 77.85 15.86 0 10.94 -1.15 844 2352 8.98 4.79 11 70 186.80 81.60 79 0.00 248.6 679 119 20190326 103000.00 103500.00 263.1 77.83 15.85 0 10.90 3.34 836 2299 9.00 5.49 12 79 186.80 81.60 88 0.00 265.8 679 119 20190326 103000.00 103500.00 281.6 77.81 15.84 0 10.84 10.97 873 2310 9.02 6.93 16 99 186.80 81.60 94 0.00 284.6 679 119 20190326 103000.00 103500.00 301.3 77.79 15.83 0 10.78 -3.43 876 2364 9.05 8.40 19 122 186.80 81.60 100 0.00 304.4 679 119 20190326 103000.00 103500.00 321.7 77.77 15.82 0 10.69 -35.92 924 2304 9.08 12.00 28 159 186.80 81.60 100 0.00 325.0 679 119 20190326 103000.00 103500.00 343.3 77.74 15.80 0 10.69 -3.30 895 2446 9.12 12.60 29 188 186.80 81.60 100 0.00 346.9 679 119 20190326 103000.00 103500.00 365.5 77.72 15.79 0 10.62 -57.79 994 2483 9.17 18.62 44 255 186.80 81.60 100 0.00 369.2 679 119 20190326 103000.00 103500.00 388.9 77.69 15.78 0 10.53 -84.55 1031 2326 9.31 34.23 82 424 186.80 81.60 100 0.00 392.9 679 119 20190326 103000.00 103500.00 412.4 77.67 15.77 0 10.46 -121.07 1311 2568 9.44 61.24 172 773 186.80 81.60 100 0.00 416.6 679 119 20190326 103000.00 103500.00 435.9 77.65 15.75 0 10.21 -354.76 2943 1281 9.60 131.51 1095 1460 186.80 81.60 100 0.00 440.4 679 119 20190326 103000.00 103500.00 466.2 77.62 15.74 0 10.35 -422.33 776 2002 9.71 113.03 268 1518 186.80 81.60 100 0.00 470.9 679 119 20190326 103500.00 104000.00 77.6 78.05 15.98 0 9.19 9675.25 214 214 9.19 9656.49 0 0 186.80 81.60 0 5.14 78.5 680 104 20190326 103500.00 104000.00 81.2 78.05 15.97 3 6.00 388.88 211 211 7.00 8938.91 0 0 186.80 81.60 0 4.91 82.1 680 104 20190326 103500.00 104000.00 85.0 78.04 15.97 0 9.26 -35.76 208 208 8.27 24.90 0 0 186.80 81.60 0 4.66 85.9 680 104 20190326 103500.00 104000.00 88.9 78.04 15.97 0 9.11 -25.63 202 202 8.35 53.95 0 0 186.80 81.60 0 4.38 89.9 680 104 20190326 103500.00 104000.00 93.2 78.03 15.96 0 9.17 -18.40 83 83 8.69 23.90 77 77 186.80 81.60 0 4.09 94.2 680 104 20190326 103500.00 104000.00 97.5 78.03 15.96 0 9.63 -4.75 207 207 8.59 18.46 28 28 186.80 81.60 0 3.77 98.6 680 104 20190326 103500.00 104000.00 101.2 78.02 15.96 0 9.93 -8.08 162 162 8.53 10.19 10 10 186.80 81.60 0 3.48 102.2 680 104 20190326 103500.00 104000.00 105.1 78.02 15.96 0 10.20 -44.01 205 205 8.51 6.40 6 6 186.80 81.60 0 3.18 106.2 680 104 20190326 103500.00 104000.00 109.0 78.01 15.95 0 10.27 -4.31 217 217 8.67 5.68 6 6 186.80 81.60 0 2.83 110.2 680 104 20190326 103500.00 104000.00 113.6 78.01 15.95 0 10.32 20.11 279 326 8.76 4.95 11 30 186.80 81.60 0 2.48 114.8 680 104 20190326 103500.00 104000.00 119.1 78.00 15.95 0 10.34 -4.00 397 440 8.85 6.60 16 44 186.80 81.60 0 2.11 120.4 680 104 20190326 103500.00 104000.00 125.4 77.99 15.94 0 10.35 10.89 466 504 8.82 6.87 17 46 186.80 81.60 0 1.78 126.8 680 104 20190326 103500.00 104000.00 133.1 77.98 15.94 0 10.34 14.00 502 541 8.79 6.74 18 48 186.80 81.60 2 1.47 134.6 680 104 20190326 103500.00 104000.00 142.2 77.97 15.93 0 10.46 6.55 526 666 8.84 5.99 16 48 186.80 81.60 5 1.20 143.7 680 104 20190326 103500.00 104000.00 151.5 77.96 15.92 0 10.54 -8.51 565 822 8.90 5.59 15 54 186.80 81.60 10 0.96 153.1 680 104 20190326 103500.00 104000.00 161.9 77.95 15.92 0 10.59 -6.83 624 1055 8.88 5.40 15 61 186.80 81.60 18 0.74 163.6 680 104 20190326 103500.00 104000.00 173.0 77.93 15.91 0 10.66 12.84 682 1387 8.94 5.88 16 76 186.80 81.60 28 0.53 174.8 680 104 20190326 103500.00 104000.00 185.3 77.92 15.90 0 10.79 14.60 807 1896 8.89 4.95 13 71 186.80 81.60 39 0.33 187.3 680 104 20190326 103500.00 104000.00 199.2 77.90 15.89 0 10.89 17.05 917 2419 8.92 4.49 13 74 186.80 81.60 42 0.12 201.3 680 104 20190326 103500.00 104000.00 213.7 77.89 15.88 0 10.96 1.33 884 2519 8.95 4.41 11 71 186.80 81.60 56 0.00 215.9 680 104 20190326 103500.00 104000.00 229.3 77.87 15.87 0 10.96 9.23 904 2537 8.97 4.52 11 72 186.80 81.60 69 0.00 231.7 680 104 20190326 103500.00 104000.00 246.0 77.85 15.86 0 10.94 4.01 861 2545 8.99 4.90 12 79 186.80 81.60 79 0.00 248.5 680 104 20190326 103500.00 104000.00 263.1 77.83 15.85 0 10.89 6.68 853 2500 9.01 5.74 13 89 186.80 81.60 88 0.00 265.9 680 104 20190326 103500.00 104000.00 281.7 77.81 15.84 0 10.82 -13.84 867 2444 9.03 7.41 17 111 186.80 81.60 94 0.00 284.6 680 104 20190326 103500.00 104000.00 301.3 77.79 15.83 0 10.75 -1.38 905 2420 9.05 9.51 22 137 186.80 81.60 100 0.00 304.4 680 104 20190326 103500.00 104000.00 321.8 77.77 15.82 0 10.72 -27.80 870 2628 9.08 10.76 24 173 186.80 81.60 100 0.00 325.1 680 104 20190326 103500.00 104000.00 343.3 77.74 15.80 0 10.67 -50.10 897 2648 9.12 13.10 30 210 186.80 81.60 100 0.00 346.8 680 104 20190326 103500.00 104000.00 365.5 77.72 15.79 0 10.55 -57.06 959 2512 9.16 21.88 51 307 186.80 81.60 100 0.00 369.2 680 104 20190326 103500.00 104000.00 388.9 77.69 15.78 0 10.45 -30.35 1016 2886 9.34 42.15 104 684 186.80 81.60 100 0.00 392.9 680 104 20190326 103500.00 104000.00 412.3 77.67 15.77 0 10.53 -13.21 988 2874 9.41 40.07 97 648 186.80 81.60 100 0.00 416.5 680 104 20190326 103500.00 104000.00 436.0 77.65 15.75 0 10.46 -201.82 983 3155 9.53 64.29 157 1156 186.80 81.60 100 0.00 440.4 680 104 20190326 103500.00 104000.00 465.8 77.62 15.74 0 10.42 120.76 1178 4728 9.79 153.06 429 3810 186.80 81.60 100 0.00 470.5 680 104 20190326 104000.00 104500.00 77.6 78.05 15.98 0 7.76 96.42 214 214 7.26 256.69 0 0 186.80 81.60 0 5.14 78.4 680 152 20190326 104000.00 104500.00 81.4 78.05 15.97 0 8.95 -162.44 211 211 8.38 93.20 0 0 186.80 81.60 0 4.91 82.3 680 152 20190326 104000.00 104500.00 85.3 78.04 15.97 0 9.14 -123.39 208 208 8.28 38.35 0 0 186.80 81.60 0 4.66 86.2 680 152 20190326 104000.00 104500.00 89.2 78.04 15.97 0 9.17 48.87 202 202 8.42 43.35 0 0 186.80 81.60 0 4.38 90.1 680 152 20190326 104000.00 104500.00 93.1 78.03 15.97 0 9.13 65.92 108 108 8.75 32.86 101 101 186.80 81.60 0 4.09 94.1 680 152 20190326 104000.00 104500.00 97.6 78.03 15.96 0 9.63 27.61 220 220 8.61 21.71 31 31 186.80 81.60 0 3.77 98.6 680 152 20190326 104000.00 104500.00 101.2 78.02 15.96 0 9.96 -38.18 190 190 8.64 11.53 11 11 186.80 81.60 0 3.48 102.3 680 152 20190326 104000.00 104500.00 104.9 78.02 15.96 0 10.10 -7.35 182 182 8.65 7.62 7 7 186.80 81.60 0 3.18 106.0 680 152 20190326 104000.00 104500.00 109.1 78.01 15.95 0 10.24 5.37 238 238 8.69 7.32 8 8 186.80 81.60 0 2.83 110.2 680 152 20190326 104000.00 104500.00 113.5 78.01 15.95 0 10.22 -3.46 310 300 8.77 6.58 17 38 186.80 81.60 0 2.48 114.7 680 152 20190326 104000.00 104500.00 119.1 78.00 15.95 0 10.28 27.63 397 419 8.80 7.53 19 48 186.80 81.60 0 2.11 120.3 680 152 20190326 104000.00 104500.00 125.5 77.99 15.94 0 10.32 24.11 464 535 8.82 7.41 19 54 186.80 81.60 0 1.78 126.8 680 152 20190326 104000.00 104500.00 133.3 77.98 15.94 0 10.32 4.29 620 544 8.82 7.72 25 55 186.80 81.60 2 1.47 134.7 680 152 20190326 104000.00 104500.00 142.2 77.97 15.93 0 10.42 -9.78 550 736 8.86 6.78 18 60 186.80 81.60 5 1.20 143.7 680 152 20190326 104000.00 104500.00 151.4 77.96 15.92 0 10.49 -10.00 609 831 8.90 6.49 18 60 186.80 81.60 10 0.96 153.0 680 152 20190326 104000.00 104500.00 162.1 77.95 15.92 0 10.59 -14.44 657 1071 8.88 5.60 16 60 186.80 81.60 18 0.74 163.8 680 152 20190326 104000.00 104500.00 173.0 77.93 15.91 0 10.68 12.36 715 1498 8.90 5.48 15 74 186.80 81.60 28 0.53 174.8 680 152 20190326 104000.00 104500.00 185.3 77.92 15.90 0 10.80 -6.72 823 1858 8.87 4.61 13 64 186.80 81.60 39 0.33 187.2 680 152 20190326 104000.00 104500.00 199.2 77.90 15.89 0 10.92 -6.22 984 2329 8.89 4.22 12 65 186.80 81.60 42 0.12 201.3 680 152 20190326 104000.00 104500.00 213.8 77.89 15.88 0 10.97 8.93 914 2455 8.94 4.08 11 65 186.80 81.60 56 0.00 216.0 680 152 20190326 104000.00 104500.00 229.3 77.87 15.87 0 10.98 3.09 869 2454 8.95 4.11 10 65 186.80 81.60 69 0.00 231.7 680 152 20190326 104000.00 104500.00 246.0 77.85 15.86 0 10.94 -8.55 868 2464 8.99 4.91 12 75 186.80 81.60 79 0.00 248.6 680 152 20190326 104000.00 104500.00 263.1 77.83 15.85 0 10.90 -14.85 837 2394 9.00 5.50 13 84 186.80 81.60 88 0.00 265.9 680 152 20190326 104000.00 104500.00 281.7 77.81 15.84 0 10.84 1.50 862 2307 9.02 6.79 15 96 186.80 81.60 94 0.00 284.6 680 152 20190326 104000.00 104500.00 301.4 77.79 15.83 0 10.76 -15.27 909 2345 9.05 9.17 21 127 186.80 81.60 100 0.00 304.5 680 152 20190326 104000.00 104500.00 321.7 77.77 15.82 0 10.72 -25.11 902 2430 9.07 10.65 25 155 186.80 81.60 100 0.00 325.1 680 152 20190326 104000.00 104500.00 343.3 77.74 15.80 0 10.68 -36.84 898 2486 9.10 12.81 29 190 186.80 81.60 100 0.00 346.8 680 152 20190326 104000.00 104500.00 365.4 77.72 15.79 0 10.58 5.73 908 2436 9.16 18.93 44 275 186.80 81.60 100 0.00 369.1 680 152 20190326 104000.00 104500.00 388.7 77.69 15.78 0 10.60 -16.59 922 2767 9.31 26.78 60 421 186.80 81.60 100 0.00 392.7 680 152 20190326 104000.00 104500.00 412.3 77.67 15.77 0 10.52 -8.93 1186 2706 9.43 49.00 127 666 186.80 81.60 100 0.00 416.5 680 152 20190326 104000.00 104500.00 436.2 77.65 15.75 0 10.26 -243.16 2627 1837 9.59 143.29 885 1619 186.80 81.60 100 0.00 440.6 680 152 20190326 104000.00 104500.00 466.0 77.62 15.74 0 10.50 361.11 1847 3272 9.71 125.26 468 1856 186.80 81.60 100 0.00 470.7 680 152 20190326 104500.00 105000.00 77.7 78.05 15.98 0 9.05 -2.99 214 214 8.53 27.28 0 0 186.80 81.60 0 5.14 78.5 679 104 20190326 104500.00 105000.00 81.3 78.05 15.97 0 7.93 -1814.82 211 211 6.43 62.54 0 0 186.80 81.60 0 4.91 82.2 679 104 20190326 104500.00 105000.00 85.1 78.04 15.97 0 8.96 -1171.60 209 209 8.46 78.12 0 0 186.80 81.60 0 4.66 86.0 679 104 20190326 104500.00 105000.00 89.0 78.04 15.97 0 9.15 -213.74 202 202 8.46 63.52 0 0 186.80 81.60 0 4.38 89.9 679 104 20190326 104500.00 105000.00 93.0 78.03 15.97 0 9.46 -56.23 169 169 8.68 20.94 56 56 186.80 81.60 0 4.09 94.0 679 104 20190326 104500.00 105000.00 97.5 78.03 15.96 0 9.67 -21.32 169 169 8.69 17.39 27 27 186.80 81.60 0 3.77 98.6 679 104 20190326 104500.00 105000.00 101.2 78.02 15.96 0 9.90 4.53 187 187 8.67 14.96 17 17 186.80 81.60 0 3.49 102.3 679 104 20190326 104500.00 105000.00 104.9 78.02 15.96 0 10.18 -11.55 200 200 8.72 8.20 8 8 186.80 81.60 0 3.18 106.0 679 104 20190326 104500.00 105000.00 109.0 78.01 15.95 0 10.26 7.07 227 227 8.85 7.72 9 9 186.80 81.60 0 2.83 110.2 679 104 20190326 104500.00 105000.00 113.6 78.01 15.95 0 10.30 3.67 319 317 8.86 6.63 17 40 186.80 81.60 0 2.48 114.8 679 104 20190326 104500.00 105000.00 119.2 78.00 15.95 0 10.30 -3.95 416 391 8.91 8.03 23 52 186.80 81.60 0 2.11 120.5 679 104 20190326 104500.00 105000.00 125.4 77.99 15.94 0 10.38 8.04 466 488 8.91 6.69 19 51 186.80 81.60 0 1.78 126.8 679 104 20190326 104500.00 105000.00 133.3 77.98 15.94 0 10.35 -10.47 588 488 8.89 7.30 26 56 186.80 81.60 2 1.47 134.8 679 104 20190326 104500.00 105000.00 142.2 77.97 15.93 0 10.46 -7.40 570 625 8.95 7.01 20 56 186.80 81.60 5 1.20 143.7 679 104 20190326 104500.00 105000.00 151.4 77.96 15.92 0 10.50 4.72 634 783 8.99 7.34 24 71 186.80 81.60 10 0.96 153.0 679 104 20190326 104500.00 105000.00 162.0 77.95 15.92 0 10.61 -3.05 568 1134 8.95 5.50 14 68 186.80 81.60 18 0.74 163.7 679 104 20190326 104500.00 105000.00 173.0 77.93 15.91 0 10.71 -1.35 682 1509 8.95 5.53 15 79 186.80 81.60 28 0.53 174.9 679 104 20190326 104500.00 105000.00 185.4 77.92 15.90 0 10.84 30.24 837 1973 8.91 4.76 13 70 186.80 81.60 39 0.33 187.3 679 104 20190326 104500.00 105000.00 199.2 77.90 15.89 0 10.93 17.00 992 2378 8.92 4.33 13 68 186.80 81.60 42 0.12 201.3 679 104 20190326 104500.00 105000.00 213.7 77.89 15.88 0 10.99 18.76 916 2536 8.96 4.13 11 67 186.80 81.60 56 0.00 215.9 679 104 20190326 104500.00 105000.00 229.3 77.87 15.87 0 10.98 3.81 923 2514 8.97 4.49 11 69 186.80 81.60 69 0.00 231.7 679 104 20190326 104500.00 105000.00 246.0 77.85 15.86 0 10.97 4.50 860 2569 9.00 4.69 11 75 186.80 81.60 80 0.00 248.6 679 104 20190326 104500.00 105000.00 263.1 77.83 15.85 0 10.91 3.66 869 2573 9.01 5.57 13 89 186.80 81.60 88 0.00 265.8 679 104 20190326 104500.00 105000.00 281.7 77.81 15.84 0 10.86 -28.19 865 2535 9.03 6.70 15 106 186.80 81.60 94 0.00 284.6 679 104 20190326 104500.00 105000.00 301.4 77.79 15.83 0 10.78 -20.88 903 2443 9.05 8.76 20 126 186.80 81.60 100 0.00 304.5 679 104 20190326 104500.00 105000.00 321.8 77.77 15.82 0 10.74 -17.66 895 2582 9.08 10.36 24 161 186.80 81.60 100 0.00 325.1 679 104 20190326 104500.00 105000.00 343.3 77.74 15.80 0 10.69 -39.24 879 2855 9.12 12.42 29 219 186.80 81.60 100 0.00 346.8 679 104 20190326 104500.00 105000.00 366.3 77.72 15.79 0 10.59 -23.21 1041 2482 9.19 21.66 53 295 186.80 81.60 100 0.00 370.0 679 104 20190326 104500.00 105000.00 388.8 77.69 15.78 0 10.57 -26.61 1117 3135 9.33 31.61 81 527 186.80 81.60 100 0.00 392.8 679 104 20190326 104500.00 105000.00 412.4 77.67 15.77 0 10.46 26.83 1624 2811 9.45 68.56 221 883 186.80 81.60 100 0.00 416.6 679 104 20190326 104500.00 105000.00 435.9 77.65 15.75 0 10.44 -80.01 966 2807 9.52 65.06 161 1063 186.80 81.60 100 0.00 440.3 679 104 20190326 104500.00 105000.00 465.8 77.62 15.74 0 10.47 -98.91 1561 3303 9.71 120.39 404 1894 186.80 81.60 100 0.00 470.5 679 104 20190326 105000.00 105500.00 77.6 78.05 15.98 0 9.01 -42.83 214 214 8.49 25.16 0 0 186.80 81.60 0 5.14 78.5 678 377 20190326 105000.00 105500.00 81.3 78.05 15.97 0 8.80 -87.92 211 211 8.64 142.65 0 0 186.80 81.60 0 4.91 82.2 678 377 20190326 105000.00 105500.00 85.0 78.04 15.97 0 9.12 203.44 209 209 8.28 43.45 0 0 186.80 81.60 0 4.66 85.9 678 377 20190326 105000.00 105500.00 89.1 78.04 15.97 0 8.85 -17.21 202 202 8.52 125.73 0 0 186.80 81.60 0 4.38 90.0 678 377 20190326 105000.00 105500.00 93.2 78.03 15.97 0 9.33 3.67 132 132 8.72 22.16 70 70 186.80 81.60 0 4.09 94.1 678 377 20190326 105000.00 105500.00 97.6 78.03 15.96 0 9.81 0.17 164 164 8.65 10.11 16 16 186.80 81.60 0 3.77 98.6 678 377 20190326 105000.00 105500.00 101.3 78.02 15.96 0 10.00 10.32 172 172 8.65 9.50 10 10 186.80 81.60 0 3.49 102.3 678 377 20190326 105000.00 105500.00 105.0 78.02 15.96 0 10.19 4.71 194 194 8.62 6.53 6 6 186.80 81.60 0 3.18 106.1 678 377 20190326 105000.00 105500.00 109.1 78.01 15.95 0 10.27 -3.01 233 233 8.73 6.58 8 8 186.80 81.60 0 2.83 110.2 678 377 20190326 105000.00 105500.00 113.5 78.01 15.95 0 10.31 0.87 267 337 8.82 5.67 13 37 186.80 81.60 0 2.48 114.7 678 377 20190326 105000.00 105500.00 119.1 78.00 15.95 0 10.30 1.24 344 416 8.84 6.92 17 48 186.80 81.60 0 2.11 120.4 678 377 20190326 105000.00 105500.00 125.4 77.99 15.94 0 10.32 13.82 451 516 8.82 7.05 18 51 186.80 81.60 0 1.78 126.8 678 377 20190326 105000.00 105500.00 133.2 77.98 15.94 0 10.34 2.08 490 522 8.81 6.50 17 47 186.80 81.60 2 1.47 134.6 678 377 20190326 105000.00 105500.00 142.1 77.97 15.93 0 10.42 -0.18 466 671 8.86 5.99 16 55 186.80 81.60 5 1.20 143.6 678 377 20190326 105000.00 105500.00 151.5 77.96 15.92 0 10.52 15.75 555 900 8.92 5.86 16 61 186.80 81.60 10 0.96 153.1 678 377 20190326 105000.00 105500.00 162.1 77.95 15.92 0 10.63 25.10 625 1148 8.93 5.20 15 67 186.80 81.60 18 0.74 163.8 678 377 20190326 105000.00 105500.00 172.9 77.93 15.91 0 10.70 8.44 756 1530 8.93 5.80 17 78 186.80 81.60 28 0.53 174.8 678 377 20190326 105000.00 105500.00 185.4 77.92 15.90 0 10.83 -12.66 846 1936 8.88 4.54 13 65 186.80 81.60 39 0.33 187.3 678 377 20190326 105000.00 105500.00 199.2 77.90 15.89 0 10.90 6.07 960 2353 8.92 4.50 13 72 186.80 81.60 42 0.12 201.3 678 377 20190326 105000.00 105500.00 213.7 77.89 15.88 0 10.95 8.83 923 2400 8.96 4.63 12 70 186.80 81.60 56 0.00 215.9 678 377 20190326 105000.00 105500.00 229.4 77.87 15.87 0 10.96 -4.85 909 2504 8.97 4.70 12 72 186.80 81.60 69 0.00 231.8 678 377 20190326 105000.00 105500.00 246.0 77.85 15.86 0 10.94 -3.40 837 2382 8.99 4.85 11 72 186.80 81.60 80 0.00 248.6 678 377 20190326 105000.00 105500.00 263.1 77.83 15.85 0 10.92 -9.93 835 2447 9.02 5.35 13 85 186.80 81.60 88 0.00 265.8 678 377 20190326 105000.00 105500.00 281.6 77.81 15.84 0 10.87 -9.43 847 2414 9.03 6.58 15 99 186.80 81.60 94 0.00 284.5 678 377 20190326 105000.00 105500.00 301.3 77.79 15.83 0 10.82 -15.53 874 2422 9.06 8.06 18 118 186.80 81.60 100 0.00 304.4 678 377 20190326 105000.00 105500.00 321.8 77.77 15.82 0 10.80 -11.04 801 2561 9.09 8.19 19 140 186.80 81.60 100 0.00 325.1 678 377 20190326 105000.00 105500.00 343.3 77.74 15.80 0 10.69 10.55 896 2489 9.13 13.24 30 196 186.80 81.60 100 0.00 346.8 678 377 20190326 105000.00 105500.00 365.5 77.72 15.79 0 10.63 -31.30 966 2576 9.19 18.15 43 268 186.80 81.60 100 0.00 369.2 678 377 20190326 105000.00 105500.00 388.5 77.70 15.78 0 10.57 -24.36 979 2329 9.33 31.18 74 403 186.80 81.60 100 0.00 392.5 678 377 20190326 105000.00 105500.00 410.5 77.67 15.77 0 10.49 -57.15 942 2519 9.49 51.34 122 752 186.80 81.60 100 0.00 414.6 678 377 20190326 105000.00 105500.00 438.1 77.64 15.75 0 10.63 -245.10 678 6862 9.13 25.84 21 424 186.80 81.60 100 0.00 442.6 678 377 20190326 105000.00 105500.00 467.6 77.61 15.74 0 9.72 -9999.00 1508 2737 9.72 10884.10 1491 5399 186.80 81.60 100 0.00 472.3 678 377 20190326 105500.00 110000.00 77.4 78.05 15.98 0 8.95 -650.79 214 214 7.45 32.47 0 0 186.80 81.60 0 5.14 78.3 677 102 20190326 105500.00 110000.00 81.5 78.05 15.97 3 6.00 27.08 211 211 7.00 8066.75 0 0 186.80 81.60 0 4.91 82.4 677 102 20190326 105500.00 110000.00 85.0 78.04 15.97 0 7.74 -2507.78 209 209 7.24 833.21 0 0 186.80 81.60 0 4.66 85.9 677 102 20190326 105500.00 110000.00 88.9 78.04 15.97 0 10.35 -1475.17 203 203 9.74 51.80 0 0 186.80 81.60 0 4.38 89.8 677 102 20190326 105500.00 110000.00 93.6 78.03 15.96 0 10.99 -1013.42 1181 1181 10.19 74.41 210 210 186.80 81.60 0 4.09 94.6 677 102 20190326 105500.00 110000.00 97.7 78.03 15.96 0 10.08 -910.53 12 12 9.54 12.58 4 4 186.80 81.60 0 3.77 98.7 677 102 20190326 105500.00 110000.00 101.3 78.02 15.96 0 9.41 -453.85 57 57 9.61 139.71 125 125 186.80 81.60 0 3.49 102.4 677 102 20190326 105500.00 110000.00 105.3 78.02 15.96 0 10.37 -84.74 162 162 9.66 37.39 64 64 186.80 81.60 0 3.18 106.5 677 102 20190326 105500.00 110000.00 109.1 78.01 15.95 0 9.98 -75.25 352 352 8.98 79.10 35 35 186.80 81.60 0 2.83 110.2 677 102 20190326 105500.00 110000.00 113.4 78.01 15.95 3 6.00 -0.14 268 268 7.50 24780.57 6465 9023 186.80 81.60 0 2.48 114.6 677 102 20190326 105500.00 110000.00 119.1 78.00 15.95 0 10.21 -246.06 118 129 9.36 21.05 33 73 186.80 81.60 0 2.11 120.3 677 102 20190326 105500.00 110000.00 124.9 77.99 15.94 0 10.30 3.06 230 843 9.67 23.78 118 1165 186.80 81.60 0 1.78 126.3 677 102 20190326 105500.00 110000.00 133.1 77.98 15.94 0 10.44 153.81 390 609 9.79 34.09 68 278 186.80 81.60 2 1.47 134.5 677 102 20190326 105500.00 110000.00 142.1 77.97 15.93 0 10.01 114.77 142 858 9.38 59.56 33 435 186.80 81.60 5 1.20 143.6 677 102 20190326 105500.00 110000.00 151.5 77.96 15.92 0 10.53 50.63 342 974 9.90 26.28 63 449 186.80 81.60 10 0.96 153.1 677 102 20190326 105500.00 110000.00 162.2 77.95 15.92 0 10.85 20.42 660 1122 10.05 25.67 70 292 186.80 81.60 18 0.74 163.9 677 102 20190326 105500.00 110000.00 172.9 77.93 15.91 0 10.61 -121.48 682 1381 10.05 38.33 128 672 186.80 81.60 28 0.53 174.8 677 102 20190326 105500.00 110000.00 185.5 77.92 15.90 0 10.62 30.36 832 1993 9.92 31.75 138 832 186.80 81.60 39 0.33 187.5 677 102 20190326 105500.00 110000.00 200.1 77.90 15.89 0 10.91 -8.62 992 2168 9.67 13.16 60 326 186.80 81.60 42 0.12 202.2 677 102 20190326 105500.00 110000.00 215.5 77.88 15.88 0 10.94 10.65 911 2538 9.14 6.85 19 121 186.80 81.60 56 0.00 217.7 677 102 20190326 105500.00 110000.00 229.4 77.87 15.87 0 10.96 -6.32 861 2495 8.97 4.38 11 70 186.80 81.60 69 0.00 231.8 677 102 20190326 105500.00 110000.00 246.0 77.85 15.86 0 10.94 -9.08 810 2458 8.99 4.69 11 74 186.80 81.60 80 0.00 248.6 677 102 20190326 105500.00 110000.00 263.1 77.83 15.85 0 10.90 -20.04 815 2409 9.00 5.42 12 84 186.80 81.60 88 0.00 265.8 677 102 20190326 105500.00 110000.00 281.7 77.81 15.84 0 10.83 -18.58 833 2428 9.02 6.83 15 105 186.80 81.60 94 0.00 284.6 677 102 20190326 105500.00 110000.00 301.4 77.79 15.83 0 10.76 -31.86 861 2426 9.05 9.04 20 133 186.80 81.60 100 0.00 304.5 677 102 20190326 105500.00 110000.00 321.8 77.77 15.82 0 10.73 -34.02 822 2514 9.08 9.81 22 158 186.80 81.60 100 0.00 325.1 677 102 20190326 105500.00 110000.00 343.3 77.74 15.80 0 10.64 -21.92 888 2376 9.11 14.07 32 200 186.80 81.60 100 0.00 346.8 677 102 20190326 105500.00 110000.00 365.5 77.72 15.79 0 10.57 -7.56 913 2459 9.16 19.53 45 283 186.80 81.60 100 0.00 369.3 677 102 20190326 105500.00 110000.00 388.6 77.70 15.78 0 10.48 -78.21 1221 2606 9.34 43.69 115 568 186.80 81.60 100 0.00 392.5 677 102 20190326 105500.00 110000.00 412.2 77.67 15.77 0 10.47 116.20 913 2700 9.41 45.51 105 715 186.80 81.60 100 0.00 416.4 677 102 20190326 105500.00 110000.00 436.2 77.65 15.75 0 10.44 3.15 1052 3003 9.54 69.78 180 1175 186.80 81.60 100 0.00 440.6 677 102 20190326 105500.00 110000.00 466.0 77.62 15.74 0 9.88 346.90 2432 473 9.80 206.45 2180 2065 186.80 81.60 100 0.00 470.7 677 102 20190326 110000.00 110500.00 77.5 78.05 15.98 3 6.00 -541.38 214 214 6.50 3076.43 0 0 186.80 81.60 0 5.15 78.3 677 102 20190326 110000.00 110500.00 81.2 78.05 15.97 0 9.09 -95.14 211 211 8.81 103.60 0 0 186.80 81.60 0 4.91 82.1 677 102 20190326 110000.00 110500.00 85.5 78.04 15.97 0 8.96 215.31 209 209 8.60 171.44 0 0 186.80 81.60 0 4.66 86.4 677 102 20190326 110000.00 110500.00 88.0 78.04 15.97 0 9.05 -366.29 203 203 8.93 197.56 0 0 186.80 81.60 0 4.38 88.9 677 102 20190326 110000.00 110500.00 94.3 78.03 15.96 0 9.44 112.94 73 73 9.25 46.22 158 158 186.80 81.60 0 4.09 95.3 677 102 20190326 110000.00 110500.00 97.5 78.03 15.96 0 9.58 1.30 176 176 8.90 39.47 61 61 186.80 81.60 0 3.77 98.5 677 102 20190326 110000.00 110500.00 101.2 78.02 15.96 0 9.79 -23.60 108 108 8.91 19.68 25 25 186.80 81.60 0 3.49 102.3 677 102 20190326 110000.00 110500.00 104.9 78.02 15.96 0 10.16 9.11 169 169 8.89 11.74 12 12 186.80 81.60 0 3.18 106.0 677 102 20190326 110000.00 110500.00 109.0 78.01 15.95 0 10.29 9.39 234 234 8.96 11.34 12 12 186.80 81.60 0 2.83 110.1 677 102 20190326 110000.00 110500.00 113.5 78.01 15.95 0 10.36 14.85 321 276 8.99 9.58 21 44 186.80 81.60 0 2.48 114.7 677 102 20190326 110000.00 110500.00 119.1 78.00 15.95 0 10.37 12.40 344 385 9.08 10.33 25 66 186.80 81.60 0 2.11 120.4 677 102 20190326 110000.00 110500.00 125.5 77.99 15.94 0 10.31 22.79 474 411 9.04 12.72 30 68 186.80 81.60 0 1.78 126.8 677 102 20190326 110000.00 110500.00 133.2 77.98 15.94 0 10.40 -40.35 502 604 9.07 10.75 26 78 186.80 81.60 2 1.47 134.6 677 102 20190326 110000.00 110500.00 142.3 77.97 15.93 0 10.45 -6.86 514 730 9.11 10.86 25 89 186.80 81.60 5 1.20 143.8 677 102 20190326 110000.00 110500.00 151.6 77.96 15.92 0 10.54 -15.05 577 884 9.12 10.08 24 89 186.80 81.60 10 0.96 153.2 677 102 20190326 110000.00 110500.00 162.2 77.95 15.92 0 10.61 -15.32 748 1154 9.14 10.73 29 109 186.80 81.60 18 0.74 163.9 677 102 20190326 110000.00 110500.00 173.2 77.93 15.91 0 10.65 -16.49 833 1440 9.12 10.66 30 121 186.80 81.60 28 0.53 175.0 677 102 20190326 110000.00 110500.00 185.4 77.92 15.90 0 10.75 4.51 784 1942 9.03 7.21 19 106 186.80 81.60 39 0.33 187.4 677 102 20190326 110000.00 110500.00 199.3 77.90 15.89 0 10.86 12.63 925 2325 8.99 5.60 15 89 186.80 81.60 42 0.12 201.4 677 102 20190326 110000.00 110500.00 213.7 77.89 15.88 0 10.94 -6.43 859 2508 8.97 4.38 12 78 186.80 81.60 56 0.00 216.0 677 102 20190326 110000.00 110500.00 229.3 77.87 15.87 0 10.96 -10.48 866 2495 8.95 4.17 10 66 186.80 81.60 69 0.00 231.7 677 102 20190326 110000.00 110500.00 246.1 77.85 15.86 0 10.94 0.19 858 2531 8.97 4.75 11 75 186.80 81.60 80 0.00 248.6 677 102 20190326 110000.00 110500.00 263.0 77.83 15.85 0 10.91 -15.81 813 2500 8.99 5.09 11 82 186.80 81.60 88 0.00 265.8 677 102 20190326 110000.00 110500.00 281.7 77.81 15.84 0 10.84 -4.58 884 2483 9.02 6.81 16 102 186.80 81.60 94 0.00 284.6 677 102 20190326 110000.00 110500.00 301.3 77.79 15.83 0 10.79 -32.16 857 2600 9.04 7.86 18 127 186.80 81.60 100 0.00 304.4 677 102 20190326 110000.00 110500.00 321.8 77.77 15.82 0 10.71 -45.87 961 2522 9.07 11.37 27 163 186.80 81.60 100 0.00 325.1 677 102 20190326 110000.00 110500.00 343.3 77.74 15.80 0 10.67 4.06 922 2663 9.11 13.13 31 209 186.80 81.60 100 0.00 346.8 677 102 20190326 110000.00 110500.00 365.3 77.72 15.79 0 10.60 -50.89 973 2622 9.16 18.88 45 281 186.80 81.60 100 0.00 369.0 677 102 20190326 110000.00 110500.00 388.6 77.70 15.78 0 10.56 -89.90 1010 2981 9.32 30.90 74 507 186.80 81.60 100 0.00 392.6 677 102 20190326 110000.00 110500.00 412.3 77.67 15.77 0 10.48 -0.61 1385 3042 9.45 62.42 179 900 186.80 81.60 100 0.00 416.5 677 102 20190326 110000.00 110500.00 436.4 77.65 15.75 0 10.50 -169.07 945 4071 9.55 60.39 153 1536 186.80 81.60 100 0.00 440.8 677 102 20190326 110000.00 110500.00 465.9 77.62 15.74 0 10.33 251.32 2774 2329 9.72 169.12 1071 2266 186.80 81.60 100 0.00 470.6 677 102 20190326 110500.00 111000.00 77.7 78.05 15.98 0 8.69 -104.51 214 214 7.19 24.60 0 0 186.80 81.60 0 5.15 78.5 683 104 20190326 110500.00 111000.00 81.3 78.05 15.97 3 6.00 -441.44 212 212 6.50 2912.73 0 0 186.80 81.60 0 4.91 82.1 683 104 20190326 110500.00 111000.00 85.1 78.04 15.97 0 8.99 -79.17 209 209 8.31 65.64 0 0 186.80 81.60 0 4.66 86.0 683 104 20190326 110500.00 111000.00 88.9 78.04 15.97 0 9.23 -31.29 203 203 8.39 39.48 0 0 186.80 81.60 0 4.38 89.9 683 104 20190326 110500.00 111000.00 93.1 78.03 15.97 0 9.27 3.02 146 146 8.71 29.46 85 85 186.80 81.60 0 4.09 94.1 683 104 20190326 110500.00 111000.00 97.6 78.03 15.96 0 9.59 -12.24 156 156 8.57 18.74 26 26 186.80 81.60 0 3.77 98.6 683 104 20190326 110500.00 111000.00 101.2 78.02 15.96 0 9.95 -8.00 161 161 8.61 11.15 10 10 186.80 81.60 0 3.49 102.3 683 104 20190326 110500.00 111000.00 105.0 78.02 15.96 0 10.16 -22.00 210 210 8.64 8.61 7 7 186.80 81.60 0 3.18 106.1 683 104 20190326 110500.00 111000.00 109.0 78.01 15.95 0 10.23 5.38 243 243 8.77 8.69 9 9 186.80 81.60 0 2.83 110.2 683 104 20190326 110500.00 111000.00 113.6 78.01 15.95 0 10.19 20.24 361 294 8.79 8.44 22 43 186.80 81.60 0 2.48 114.8 683 104 20190326 110500.00 111000.00 119.2 78.00 15.95 0 10.22 22.94 414 410 8.82 9.59 23 56 186.80 81.60 0 2.11 120.4 683 104 20190326 110500.00 111000.00 125.4 77.99 15.94 0 10.25 42.31 457 471 8.82 8.80 23 57 186.80 81.60 0 1.78 126.7 683 104 20190326 110500.00 111000.00 133.4 77.98 15.94 0 10.28 4.73 578 515 8.81 9.18 26 59 186.80 81.60 2 1.47 134.8 683 104 20190326 110500.00 111000.00 142.2 77.97 15.93 0 10.43 16.11 609 743 8.88 7.69 21 64 186.80 81.60 5 1.20 143.7 683 104 20190326 110500.00 111000.00 151.5 77.96 15.92 0 10.50 29.63 688 874 8.92 7.85 23 69 186.80 81.60 10 0.96 153.1 683 104 20190326 110500.00 111000.00 162.0 77.95 15.92 0 10.57 0.84 641 1160 8.92 6.68 18 76 186.80 81.60 18 0.74 163.7 683 104 20190326 110500.00 111000.00 173.0 77.93 15.91 0 10.65 -37.73 838 1447 8.96 7.52 22 88 186.80 81.60 28 0.53 174.8 683 104 20190326 110500.00 111000.00 185.3 77.92 15.90 0 10.78 -10.57 803 1859 8.91 5.34 14 74 186.80 81.60 39 0.33 187.3 683 104 20190326 110500.00 111000.00 199.2 77.90 15.89 0 10.90 11.26 932 2301 8.92 4.52 13 71 186.80 81.60 42 0.12 201.3 683 104 20190326 110500.00 111000.00 213.6 77.89 15.88 0 11.00 2.55 894 2376 8.96 4.10 10 62 186.80 81.60 56 0.00 215.9 683 104 20190326 110500.00 111000.00 229.4 77.87 15.87 0 11.01 5.97 925 2415 8.98 4.18 11 63 186.80 81.60 69 0.00 231.8 683 104 20190326 110500.00 111000.00 246.0 77.85 15.86 0 11.00 4.24 863 2369 9.01 4.39 10 65 186.80 81.60 80 0.00 248.6 683 104 20190326 110500.00 111000.00 263.1 77.83 15.85 0 10.96 5.11 897 2383 9.03 5.28 13 77 186.80 81.60 88 0.00 265.8 683 104 20190326 110500.00 111000.00 281.6 77.81 15.84 0 10.90 -16.14 858 2344 9.05 6.19 14 91 186.80 81.60 94 0.00 284.5 683 104 20190326 110500.00 111000.00 301.3 77.79 15.83 0 10.82 -20.95 876 2234 9.06 7.99 18 108 186.80 81.60 100 0.00 304.4 683 104 20190326 110500.00 111000.00 321.8 77.77 15.82 0 10.81 -29.16 873 2437 9.09 8.62 20 129 186.80 81.60 100 0.00 325.1 683 104 20190326 110500.00 111000.00 343.3 77.74 15.80 0 10.74 -14.22 930 2366 9.12 11.52 27 161 186.80 81.60 100 0.00 346.8 683 104 20190326 110500.00 111000.00 365.5 77.72 15.79 0 10.68 -68.76 1013 2630 9.17 16.17 39 236 186.80 81.60 100 0.00 369.2 683 104 20190326 110500.00 111000.00 388.7 77.70 15.78 0 10.63 -36.30 1045 2568 9.30 25.90 62 353 186.80 81.60 100 0.00 392.7 683 104 20190326 110500.00 111000.00 412.6 77.67 15.77 0 10.53 -163.27 1463 2548 9.42 52.00 158 630 186.80 81.60 100 0.00 416.8 683 104 20190326 110500.00 111000.00 436.1 77.65 15.75 0 10.52 -29.07 1321 2353 9.49 60.15 172 702 186.80 81.60 100 0.00 440.5 683 104 20190326 110500.00 111000.00 466.1 77.62 15.74 0 10.35 183.50 1491 2181 9.68 134.90 497 1663 186.80 81.60 100 0.00 470.8 683 104 20190326 111000.00 111500.00 77.6 78.05 15.98 0 8.68 119.74 214 214 8.18 30.88 0 0 186.80 81.60 0 5.15 78.4 685 215 20190326 111000.00 111500.00 81.4 78.05 15.97 0 8.50 -160.04 212 212 7.50 75.98 0 0 186.80 81.60 0 4.91 82.2 685 215 20190326 111000.00 111500.00 85.0 78.04 15.97 0 9.26 -69.48 209 209 8.24 24.13 0 0 186.80 81.60 0 4.66 85.9 685 215 20190326 111000.00 111500.00 89.0 78.04 15.97 0 9.24 -4.03 203 203 8.35 35.35 0 0 186.80 81.60 0 4.38 89.9 685 215 20190326 111000.00 111500.00 93.1 78.03 15.97 0 9.28 -19.76 98 98 8.60 20.29 57 57 186.80 81.60 0 4.09 94.1 685 215 20190326 111000.00 111500.00 97.6 78.03 15.96 0 9.56 -20.00 115 115 8.54 13.86 20 20 186.80 81.60 0 3.77 98.7 685 215 20190326 111000.00 111500.00 101.2 78.02 15.96 0 9.82 -2.01 168 168 8.62 14.76 14 14 186.80 81.60 0 3.49 102.3 685 215 20190326 111000.00 111500.00 104.9 78.02 15.96 0 10.10 -6.72 190 190 8.61 7.93 7 7 186.80 81.60 0 3.18 106.1 685 215 20190326 111000.00 111500.00 109.1 78.01 15.95 0 10.20 27.72 214 214 8.62 7.49 7 7 186.80 81.60 0 2.84 110.3 685 215 20190326 111000.00 111500.00 113.6 78.01 15.95 0 10.25 17.56 297 290 8.72 6.10 14 32 186.80 81.60 0 2.48 114.8 685 215 20190326 111000.00 111500.00 119.1 78.00 15.95 0 10.31 27.85 345 383 8.78 6.16 15 39 186.80 81.60 0 2.11 120.4 685 215 20190326 111000.00 111500.00 125.5 77.99 15.94 0 10.30 16.24 425 453 8.77 6.86 17 43 186.80 81.60 0 1.78 126.8 685 215 20190326 111000.00 111500.00 133.4 77.98 15.94 0 10.32 -9.90 537 547 8.79 6.83 21 52 186.80 81.60 2 1.47 134.8 685 215 20190326 111000.00 111500.00 142.1 77.97 15.93 0 10.41 -4.45 601 671 8.81 6.94 19 52 186.80 81.60 5 1.20 143.6 685 215 20190326 111000.00 111500.00 151.5 77.96 15.92 0 10.51 -7.88 609 878 8.90 6.15 17 60 186.80 81.60 10 0.96 153.1 685 215 20190326 111000.00 111500.00 161.9 77.95 15.92 0 10.56 -9.15 726 1123 8.89 6.43 19 69 186.80 81.60 18 0.74 163.6 685 215 20190326 111000.00 111500.00 173.1 77.93 15.91 0 10.69 -14.93 726 1492 8.91 5.57 16 76 186.80 81.60 28 0.53 174.9 685 215 20190326 111000.00 111500.00 185.4 77.92 15.90 0 10.79 -10.98 800 1809 8.87 4.85 13 66 186.80 81.60 39 0.33 187.3 685 215 20190326 111000.00 111500.00 199.2 77.90 15.89 0 10.91 3.51 939 2269 8.91 4.26 12 66 186.80 81.60 42 0.12 201.3 685 215 20190326 111000.00 111500.00 213.7 77.89 15.88 0 11.00 7.60 891 2433 8.95 3.90 10 60 186.80 81.60 56 0.00 215.9 685 215 20190326 111000.00 111500.00 229.3 77.87 15.87 0 11.03 12.87 867 2420 8.96 3.81 9 58 186.80 81.60 69 0.00 231.7 685 215 20190326 111000.00 111500.00 246.0 77.85 15.86 0 11.01 1.26 841 2461 8.99 4.05 10 64 186.80 81.60 80 0.00 248.6 685 215 20190326 111000.00 111500.00 263.2 77.83 15.85 0 10.95 12.01 839 2427 9.00 4.89 11 75 186.80 81.60 88 0.00 265.9 685 215 20190326 111000.00 111500.00 281.7 77.81 15.84 0 10.90 -6.97 829 2451 9.02 5.73 13 90 186.80 81.60 94 0.00 284.7 685 215 20190326 111000.00 111500.00 301.4 77.79 15.83 0 10.81 -25.68 882 2309 9.03 7.96 18 109 186.80 81.60 100 0.00 304.5 685 215 20190326 111000.00 111500.00 321.8 77.77 15.82 0 10.73 -16.10 909 2383 9.07 10.48 24 147 186.80 81.60 100 0.00 325.1 685 215 20190326 111000.00 111500.00 343.2 77.74 15.80 0 10.72 -25.72 902 2675 9.11 11.80 27 187 186.80 81.60 100 0.00 346.8 685 215 20190326 111000.00 111500.00 365.4 77.72 15.79 0 10.62 3.49 1025 2520 9.17 19.12 46 264 186.80 81.60 100 0.00 369.2 685 215 20190326 111000.00 111500.00 388.7 77.70 15.78 0 10.61 9.37 987 2760 9.31 26.76 63 409 186.80 81.60 100 0.00 392.7 685 215 20190326 111000.00 111500.00 412.3 77.67 15.77 0 10.49 20.50 1156 2641 9.43 51.74 134 699 186.80 81.60 100 0.00 416.5 685 215 20190326 111000.00 111500.00 436.4 77.65 15.75 0 10.53 15.28 1140 2686 9.52 56.69 150 806 186.80 81.60 100 0.00 440.8 685 215 20190326 111000.00 111500.00 465.7 77.62 15.74 0 10.62 6.79 1183 4202 9.73 81.20 232 1827 186.80 81.60 100 0.00 470.4 685 215 20190326 111500.00 112000.00 77.7 78.05 15.98 0 8.93 3.06 214 214 8.42 32.63 0 0 186.80 81.60 0 5.15 78.5 688 126 20190326 111500.00 112000.00 81.4 78.05 15.97 0 8.84 248.88 212 212 7.34 24.76 0 0 186.80 81.60 0 4.91 82.2 688 126 20190326 111500.00 112000.00 84.8 78.04 15.97 0 9.18 -28.04 209 209 8.44 41.09 0 0 186.80 81.60 0 4.66 85.7 688 126 20190326 111500.00 112000.00 89.2 78.04 15.97 0 9.15 -86.09 203 203 8.50 56.12 0 0 186.80 81.60 0 4.38 90.1 688 126 20190326 111500.00 112000.00 93.1 78.03 15.97 0 9.23 -12.41 67 67 8.74 22.42 64 64 186.80 81.60 0 4.09 94.1 688 126 20190326 111500.00 112000.00 97.6 78.03 15.96 0 9.64 -2.86 150 150 8.67 14.46 23 23 186.80 81.60 0 3.77 98.7 688 126 20190326 111500.00 112000.00 101.3 78.02 15.96 0 9.96 -17.43 176 176 8.67 11.29 11 11 186.80 81.60 0 3.49 102.3 688 126 20190326 111500.00 112000.00 105.0 78.02 15.96 0 10.17 -14.80 210 210 8.67 7.97 8 8 186.80 81.60 0 3.18 106.1 688 126 20190326 111500.00 112000.00 109.1 78.01 15.95 0 10.18 12.33 237 237 8.74 8.66 9 9 186.80 81.60 0 2.84 110.2 688 126 20190326 111500.00 112000.00 113.6 78.01 15.95 0 10.25 11.92 276 294 8.77 6.23 14 34 186.80 81.60 0 2.48 114.8 688 126 20190326 111500.00 112000.00 119.1 78.00 15.95 0 10.28 -3.12 370 396 8.83 7.76 18 47 186.80 81.60 0 2.11 120.4 688 126 20190326 111500.00 112000.00 125.4 77.99 15.94 0 10.31 0.80 424 538 8.84 7.26 18 56 186.80 81.60 0 1.78 126.7 688 126 20190326 111500.00 112000.00 133.4 77.98 15.94 0 10.37 5.39 443 555 8.82 5.88 15 46 186.80 81.60 2 1.47 134.8 688 126 20190326 111500.00 112000.00 142.2 77.97 15.93 0 10.42 8.01 491 693 8.88 6.39 16 56 186.80 81.60 5 1.20 143.7 688 126 20190326 111500.00 112000.00 151.5 77.96 15.92 0 10.50 -2.60 589 918 8.95 6.66 18 69 186.80 81.60 10 0.96 153.1 688 126 20190326 111500.00 112000.00 162.0 77.95 15.92 0 10.55 -11.99 689 1086 8.92 6.54 19 72 186.80 81.60 18 0.74 163.7 688 126 20190326 111500.00 112000.00 172.9 77.93 15.91 0 10.66 -5.52 717 1353 8.89 5.78 16 69 186.80 81.60 28 0.53 174.7 688 126 20190326 111500.00 112000.00 185.3 77.92 15.90 0 10.77 2.04 795 1692 8.86 4.88 13 63 186.80 81.60 39 0.33 187.3 688 126 20190326 111500.00 112000.00 199.2 77.90 15.89 0 10.88 7.66 903 2148 8.88 4.28 12 64 186.80 81.60 42 0.12 201.3 688 126 20190326 111500.00 112000.00 213.7 77.89 15.88 0 10.94 -2.72 883 2245 8.93 4.23 11 62 186.80 81.60 56 0.00 215.9 688 126 20190326 111500.00 112000.00 229.2 77.87 15.87 0 10.97 10.83 875 2243 8.95 4.25 10 60 186.80 81.60 69 0.00 231.6 688 126 20190326 111500.00 112000.00 246.0 77.85 15.86 0 10.95 -0.13 861 2212 8.97 4.77 11 64 186.80 81.60 80 0.00 248.5 688 126 20190326 111500.00 112000.00 263.1 77.83 15.85 0 10.91 0.59 869 2189 9.00 5.50 13 73 186.80 81.60 88 0.00 265.8 688 126 20190326 111500.00 112000.00 281.6 77.81 15.84 0 10.86 -9.21 824 2142 9.01 6.30 14 83 186.80 81.60 94 0.00 284.6 688 126 20190326 111500.00 112000.00 301.3 77.79 15.83 0 10.81 -27.47 880 2150 9.03 7.81 17 99 186.80 81.60 100 0.00 304.4 688 126 20190326 111500.00 112000.00 321.7 77.77 15.82 0 10.77 9.12 869 2231 9.06 9.17 20 122 186.80 81.60 100 0.00 325.1 688 126 20190326 111500.00 112000.00 343.2 77.74 15.80 0 10.66 -37.75 1053 2184 9.11 14.81 37 177 186.80 81.60 100 0.00 346.7 688 126 20190326 111500.00 112000.00 365.3 77.72 15.79 0 10.61 -49.08 952 2159 9.15 17.95 42 221 186.80 81.60 100 0.00 369.1 688 126 20190326 111500.00 112000.00 388.7 77.69 15.78 0 10.62 -47.94 816 2487 9.30 22.59 50 352 186.80 81.60 100 0.00 392.7 688 126 20190326 111500.00 112000.00 412.3 77.67 15.77 0 10.57 48.19 882 2430 9.41 35.09 77 491 186.80 81.60 100 0.00 416.5 688 126 20190326 111500.00 112000.00 436.2 77.65 15.75 0 10.48 -150.12 1040 2884 9.54 66.90 163 1033 186.80 81.60 100 0.00 440.6 688 126 20190326 111500.00 112000.00 465.8 77.62 15.74 0 10.37 -210.18 498 2086 9.76 103.24 196 1771 186.80 81.60 100 0.00 470.5 688 126 20190326 112000.00 112500.00 77.6 78.05 15.98 0 7.61 -1647.99 214 214 7.11 580.47 0 0 186.80 81.60 0 5.15 78.5 688 103 20190326 112000.00 112500.00 81.4 78.05 15.97 0 8.58 -1151.25 212 212 7.08 43.29 0 0 186.80 81.60 0 4.91 82.3 688 103 20190326 112000.00 112500.00 85.2 78.04 15.97 3 6.00 0.90 209 209 7.00 8062.26 0 0 186.80 81.60 0 4.66 86.1 688 103 20190326 112000.00 112500.00 89.1 78.04 15.97 0 8.85 -5.14 203 203 8.58 153.83 0 0 186.80 81.60 0 4.38 90.0 688 103 20190326 112000.00 112500.00 93.1 78.03 15.97 3 8.57 2.54 1 1 8.57 1.77 1 1 186.80 81.60 0 4.09 94.1 688 103 20190326 112000.00 112500.00 97.6 78.03 15.96 0 9.55 -13.27 190 190 8.73 27.01 38 38 186.80 81.60 0 3.77 98.6 688 103 20190326 112000.00 112500.00 101.2 78.02 15.96 0 9.91 -1.95 144 144 8.72 12.75 11 11 186.80 81.60 0 3.49 102.3 688 103 20190326 112000.00 112500.00 104.9 78.02 15.96 0 10.19 -30.60 213 213 8.74 8.27 8 8 186.80 81.60 0 3.18 106.0 688 103 20190326 112000.00 112500.00 109.0 78.01 15.95 0 10.24 -2.69 237 237 8.75 8.26 9 9 186.80 81.60 0 2.84 110.2 688 103 20190326 112000.00 112500.00 113.6 78.01 15.95 0 10.30 20.06 254 294 8.81 6.07 12 33 186.80 81.60 0 2.48 114.8 688 103 20190326 112000.00 112500.00 119.1 78.00 15.95 0 10.33 22.67 324 419 8.87 6.79 15 46 186.80 81.60 0 2.11 120.4 688 103 20190326 112000.00 112500.00 125.4 77.99 15.94 0 10.29 24.36 455 481 8.84 8.85 21 55 186.80 81.60 0 1.78 126.8 688 103 20190326 112000.00 112500.00 133.3 77.98 15.94 0 10.32 4.57 512 557 8.85 8.24 21 57 186.80 81.60 2 1.47 134.7 688 103 20190326 112000.00 112500.00 142.2 77.97 15.93 0 10.44 19.53 539 718 8.91 7.30 18 61 186.80 81.60 5 1.20 143.7 688 103 20190326 112000.00 112500.00 151.5 77.96 15.92 0 10.53 -3.87 570 930 8.98 6.66 18 70 186.80 81.60 10 0.96 153.1 688 103 20190326 112000.00 112500.00 162.0 77.95 15.92 0 10.60 -16.30 679 1180 8.97 6.54 19 78 186.80 81.60 18 0.74 163.7 688 103 20190326 112000.00 112500.00 173.0 77.93 15.91 0 10.66 -12.21 713 1428 8.95 6.15 18 82 186.80 81.60 28 0.53 174.8 688 103 20190326 112000.00 112500.00 185.4 77.92 15.90 0 10.77 10.34 848 1752 8.89 5.35 15 70 186.80 81.60 39 0.33 187.3 688 103 20190326 112000.00 112500.00 199.3 77.90 15.89 0 10.89 7.37 952 2233 8.89 4.44 13 67 186.80 81.60 42 0.12 201.3 688 103 20190326 112000.00 112500.00 213.7 77.89 15.88 0 10.94 0.00 906 2346 8.93 4.39 11 66 186.80 81.60 56 0.00 215.9 688 103 20190326 112000.00 112500.00 229.3 77.87 15.87 0 10.95 1.42 885 2379 8.94 4.36 11 66 186.80 81.60 69 0.00 231.7 688 103 20190326 112000.00 112500.00 246.1 77.85 15.86 0 10.93 1.17 860 2308 8.96 4.86 11 68 186.80 81.60 80 0.00 248.7 688 103 20190326 112000.00 112500.00 263.1 77.83 15.85 0 10.90 -15.89 844 2315 8.98 5.24 12 76 186.80 81.60 88 0.00 265.8 688 103 20190326 112000.00 112500.00 281.7 77.81 15.84 0 10.84 -11.56 857 2316 9.00 6.39 15 93 186.80 81.60 94 0.00 284.6 688 103 20190326 112000.00 112500.00 301.3 77.79 15.83 0 10.76 5.09 891 2275 9.02 8.57 20 116 186.80 81.60 100 0.00 304.4 688 103 20190326 112000.00 112500.00 321.8 77.77 15.82 0 10.73 -9.57 884 2344 9.05 9.80 22 138 186.80 81.60 100 0.00 325.1 688 103 20190326 112000.00 112500.00 343.2 77.74 15.80 0 10.66 -32.69 905 2407 9.09 12.92 30 185 186.80 81.60 100 0.00 346.8 688 103 20190326 112000.00 112500.00 365.4 77.72 15.79 0 10.61 -2.82 902 2394 9.13 16.19 37 229 186.80 81.60 100 0.00 369.1 688 103 20190326 112000.00 112500.00 388.8 77.69 15.78 0 10.49 -3.75 1151 2599 9.30 39.09 99 517 186.80 81.60 100 0.00 392.8 688 103 20190326 112000.00 112500.00 412.4 77.67 15.77 0 10.48 -16.54 1166 2623 9.40 48.47 128 662 186.80 81.60 100 0.00 416.6 688 103 20190326 112000.00 112500.00 436.1 77.65 15.75 0 10.29 -5.13 1090 2218 9.51 99.17 259 1198 186.80 81.60 100 0.00 440.5 688 103 20190326 112000.00 112500.00 465.7 77.62 15.74 0 10.55 242.45 1240 4773 9.73 100.16 285 2430 186.80 81.60 100 0.00 470.4 688 103 20190326 112500.00 113000.00 77.7 78.05 15.98 0 9.09 60.66 214 214 8.53 32.33 0 0 186.80 81.60 0 5.15 78.5 681 154 20190326 112500.00 113000.00 81.4 78.05 15.97 0 8.47 -206.56 212 212 6.97 26.33 0 0 186.80 81.60 0 4.91 82.3 681 154 20190326 112500.00 113000.00 85.1 78.04 15.97 0 9.31 -108.74 209 209 8.39 28.67 0 0 186.80 81.60 0 4.66 86.0 681 154 20190326 112500.00 113000.00 89.1 78.04 15.97 0 9.09 61.34 203 203 8.55 72.11 0 0 186.80 81.60 0 4.38 90.0 681 154 20190326 112500.00 113000.00 93.1 78.03 15.97 0 9.60 -60.04 293 293 8.86 28.12 71 71 186.80 81.60 0 4.09 94.1 681 154 20190326 112500.00 113000.00 97.6 78.03 15.96 0 9.73 -8.86 221 221 8.81 21.76 32 32 186.80 81.60 0 3.77 98.7 681 154 20190326 112500.00 113000.00 101.3 78.02 15.96 0 10.00 -5.98 183 183 8.76 14.19 12 12 186.80 81.60 0 3.49 102.3 681 154 20190326 112500.00 113000.00 104.9 78.02 15.96 0 10.11 -1.11 200 200 8.73 11.64 9 9 186.80 81.60 0 3.18 106.1 681 154 20190326 112500.00 113000.00 109.1 78.01 15.95 0 10.24 -13.66 265 265 8.87 10.40 11 11 186.80 81.60 0 2.84 110.3 681 154 20190326 112500.00 113000.00 113.6 78.01 15.95 0 10.26 -1.15 282 267 8.84 7.49 16 37 186.80 81.60 0 2.48 114.8 681 154 20190326 112500.00 113000.00 119.1 78.00 15.95 0 10.29 9.40 458 349 8.85 10.01 26 47 186.80 81.60 0 2.11 120.4 681 154 20190326 112500.00 113000.00 125.4 77.99 15.94 0 10.34 53.96 454 481 8.90 8.31 21 55 186.80 81.60 0 1.78 126.8 681 154 20190326 112500.00 113000.00 133.3 77.98 15.94 0 10.31 -0.23 562 515 8.87 9.43 27 62 186.80 81.60 2 1.47 134.7 681 154 20190326 112500.00 113000.00 142.2 77.97 15.93 0 10.45 11.54 632 730 8.98 8.61 24 71 186.80 81.60 5 1.20 143.7 681 154 20190326 112500.00 113000.00 151.4 77.96 15.92 0 10.50 -1.87 676 869 9.00 8.70 24 77 186.80 81.60 10 0.96 153.0 681 154 20190326 112500.00 113000.00 162.1 77.95 15.92 0 10.56 -26.87 683 1217 8.99 7.88 22 93 186.80 81.60 18 0.74 163.8 681 154 20190326 112500.00 113000.00 173.0 77.93 15.91 0 10.66 -15.73 717 1450 8.97 7.03 19 91 186.80 81.60 28 0.53 174.8 681 154 20190326 112500.00 113000.00 185.4 77.92 15.90 0 10.79 -24.30 867 1813 8.91 5.46 15 72 186.80 81.60 39 0.33 187.4 681 154 20190326 112500.00 113000.00 199.2 77.90 15.89 0 10.93 -6.49 921 2318 8.93 4.23 12 67 186.80 81.60 42 0.12 201.3 681 154 20190326 112500.00 113000.00 213.8 77.89 15.88 0 11.01 -1.49 905 2425 8.97 3.99 11 64 186.80 81.60 56 0.00 216.0 681 154 20190326 112500.00 113000.00 229.2 77.87 15.87 0 11.03 -3.75 873 2507 8.99 3.92 10 63 186.80 81.60 69 0.00 231.6 681 154 20190326 112500.00 113000.00 246.0 77.85 15.86 0 11.01 7.64 856 2491 9.02 4.45 10 69 186.80 81.60 79 0.00 248.6 681 154 20190326 112500.00 113000.00 263.1 77.83 15.85 0 10.95 -5.96 882 2421 9.03 5.41 13 80 186.80 81.60 88 0.00 265.8 681 154 20190326 112500.00 113000.00 281.7 77.81 15.84 0 10.91 -13.55 834 2477 9.05 5.85 14 94 186.80 81.60 94 0.00 284.6 681 154 20190326 112500.00 113000.00 301.5 77.79 15.83 0 10.84 -20.60 870 2420 9.07 7.59 17 114 186.80 81.60 100 0.00 304.6 681 154 20190326 112500.00 113000.00 321.8 77.77 15.82 0 10.80 -16.96 938 2544 9.09 9.49 22 139 186.80 81.60 100 0.00 325.1 681 154 20190326 112500.00 113000.00 343.4 77.74 15.80 0 10.73 -58.87 926 2626 9.12 11.86 28 184 186.80 81.60 100 0.00 346.9 681 154 20190326 112500.00 113000.00 365.5 77.72 15.79 0 10.71 -40.40 871 2773 9.16 12.86 29 221 186.80 81.60 100 0.00 369.3 681 154 20190326 112500.00 113000.00 388.6 77.70 15.78 0 10.60 -10.06 1058 2766 9.32 28.88 70 427 186.80 81.60 100 0.00 392.5 681 154 20190326 112500.00 113000.00 412.4 77.67 15.77 0 10.52 25.89 988 2618 9.41 41.54 99 605 186.80 81.60 100 0.00 416.6 681 154 20190326 112500.00 113000.00 436.2 77.65 15.75 0 10.55 -128.66 1156 3462 9.53 57.67 150 1029 186.80 81.60 100 0.00 440.7 681 154 20190326 112500.00 113000.00 465.9 77.62 15.74 0 10.48 7.93 572 2561 9.72 71.95 164 1581 186.80 81.60 100 0.00 470.6 681 154 20190326 113000.00 113500.00 77.5 78.05 15.98 0 8.37 615.83 214 214 6.37 9.95 0 0 186.80 81.60 0 5.15 78.3 672 430 20190326 113000.00 113500.00 81.3 78.05 15.97 0 8.55 81.82 212 212 8.51 446.87 0 0 186.80 81.60 0 4.91 82.1 672 430 20190326 113000.00 113500.00 84.9 78.04 15.97 0 8.99 18.55 209 209 8.26 56.19 0 0 186.80 81.60 0 4.66 85.8 672 430 20190326 113000.00 113500.00 89.1 78.04 15.97 0 8.97 33.62 203 203 8.40 85.33 0 0 186.80 81.60 0 4.38 90.0 672 430 20190326 113000.00 113500.00 93.2 78.03 15.97 0 9.22 42.17 67 67 8.62 20.57 57 57 186.80 81.60 0 4.09 94.2 672 430 20190326 113000.00 113500.00 97.5 78.03 15.96 0 9.57 42.14 131 131 8.45 14.09 19 19 186.80 81.60 0 3.77 98.5 672 430 20190326 113000.00 113500.00 101.2 78.02 15.96 0 9.90 -45.05 179 179 8.61 12.69 12 12 186.80 81.60 0 3.49 102.3 672 430 20190326 113000.00 113500.00 104.9 78.02 15.96 0 10.12 -0.87 206 206 8.55 7.16 7 7 186.80 81.60 0 3.18 106.1 672 430 20190326 113000.00 113500.00 109.0 78.01 15.95 0 10.23 23.43 220 220 8.59 6.81 6 6 186.80 81.60 0 2.84 110.2 672 430 20190326 113000.00 113500.00 113.5 78.01 15.95 0 10.30 17.27 250 297 8.72 4.94 10 28 186.80 81.60 0 2.48 114.7 672 430 20190326 113000.00 113500.00 119.1 78.00 15.95 0 10.27 31.41 376 387 8.76 7.10 17 41 186.80 81.60 0 2.11 120.4 672 430 20190326 113000.00 113500.00 125.5 77.99 15.94 0 10.30 19.45 468 486 8.74 7.14 18 46 186.80 81.60 0 1.78 126.8 672 430 20190326 113000.00 113500.00 133.3 77.98 15.94 0 10.34 -17.17 544 591 8.73 6.99 18 48 186.80 81.60 2 1.47 134.7 672 430 20190326 113000.00 113500.00 142.1 77.97 15.93 0 10.41 -15.99 579 674 8.79 6.85 18 51 186.80 81.60 5 1.20 143.6 672 430 20190326 113000.00 113500.00 151.5 77.96 15.92 0 10.47 -26.96 640 821 8.85 7.17 19 60 186.80 81.60 10 0.96 153.1 672 430 20190326 113000.00 113500.00 161.9 77.95 15.92 0 10.58 -2.35 710 1093 8.87 6.22 17 63 186.80 81.60 18 0.74 163.6 672 430 20190326 113000.00 113500.00 173.0 77.93 15.91 0 10.67 -4.95 680 1371 8.92 5.72 15 70 186.80 81.60 28 0.53 174.8 672 430 20190326 113000.00 113500.00 185.3 77.92 15.90 0 10.78 19.81 845 1759 8.87 5.02 14 65 186.80 81.60 39 0.33 187.2 672 430 20190326 113000.00 113500.00 199.3 77.90 15.89 0 10.90 14.43 966 2218 8.90 4.46 13 67 186.80 81.60 42 0.12 201.4 672 430 20190326 113000.00 113500.00 213.7 77.89 15.88 0 10.99 6.73 895 2369 8.94 4.02 10 60 186.80 81.60 56 0.00 215.9 672 430 20190326 113000.00 113500.00 229.3 77.87 15.87 0 11.00 7.76 894 2391 8.96 4.05 10 61 186.80 81.60 69 0.00 231.7 672 430 20190326 113000.00 113500.00 246.0 77.85 15.86 0 10.99 2.68 875 2371 8.99 4.49 11 66 186.80 81.60 79 0.00 248.6 672 430 20190326 113000.00 113500.00 263.0 77.83 15.85 0 10.94 2.02 902 2369 9.02 5.37 13 78 186.80 81.60 88 0.00 265.7 672 430 20190326 113000.00 113500.00 281.8 77.81 15.84 0 10.90 -7.77 842 2364 9.03 5.91 13 87 186.80 81.60 94 0.00 284.7 672 430 20190326 113000.00 113500.00 301.4 77.79 15.83 0 10.83 -11.02 862 2345 9.05 7.42 17 107 186.80 81.60 100 0.00 304.5 672 430 20190326 113000.00 113500.00 321.8 77.77 15.82 0 10.78 -35.64 904 2315 9.08 9.49 22 131 186.80 81.60 100 0.00 325.1 672 430 20190326 113000.00 113500.00 343.1 77.74 15.80 0 10.72 -3.67 899 2401 9.11 11.75 27 167 186.80 81.60 100 0.00 346.7 672 430 20190326 113000.00 113500.00 365.4 77.72 15.79 0 10.64 -47.53 971 2521 9.17 16.88 40 243 186.80 81.60 100 0.00 369.1 672 430 20190326 113000.00 113500.00 388.8 77.69 15.78 0 10.63 -86.88 1002 2783 9.32 26.38 63 406 186.80 81.60 100 0.00 392.7 672 430 20190326 113000.00 113500.00 412.4 77.67 15.77 0 10.54 41.91 1246 2585 9.43 47.23 131 623 186.80 81.60 100 0.00 416.6 672 430 20190326 113000.00 113500.00 436.1 77.65 15.75 0 10.52 -45.68 1156 2710 9.53 60.08 162 864 186.80 81.60 100 0.00 440.6 672 430 20190326 113000.00 113500.00 465.9 77.62 15.74 0 10.41 -146.36 1336 2972 9.73 135.71 422 2082 186.80 81.60 100 0.00 470.6 672 430 20190326 113500.00 114000.00 77.7 78.05 15.98 0 8.85 1635.02 214 214 9.68 222.84 0 0 186.80 81.60 0 5.15 78.5 674 994 20190326 113500.00 114000.00 81.3 78.05 15.97 0 9.03 -354.87 212 212 8.56 77.23 0 0 186.80 81.60 0 4.91 82.2 674 994 20190326 113500.00 114000.00 85.1 78.04 15.97 0 9.13 -52.86 209 209 8.46 48.80 0 0 186.80 81.60 0 4.66 86.0 674 994 20190326 113500.00 114000.00 89.2 78.04 15.97 0 8.73 -159.85 203 203 8.63 275.85 0 0 186.80 81.60 0 4.38 90.1 674 994 20190326 113500.00 114000.00 93.2 78.03 15.97 0 8.87 -1.94 15 15 7.87 14.95 1 1 186.80 81.60 0 4.09 94.2 674 994 20190326 113500.00 114000.00 97.5 78.03 15.96 0 9.57 -39.41 125 125 8.63 18.56 26 26 186.80 81.60 0 3.77 98.6 674 994 20190326 113500.00 114000.00 101.2 78.02 15.96 0 10.00 -22.80 206 206 8.75 13.96 16 16 186.80 81.60 0 3.49 102.2 674 994 20190326 113500.00 114000.00 105.0 78.02 15.96 0 10.17 -5.96 223 223 8.75 8.73 10 10 186.80 81.60 0 3.18 106.1 674 994 20190326 113500.00 114000.00 109.1 78.01 15.95 0 10.28 11.02 257 257 8.84 8.67 11 11 186.80 81.60 0 2.84 110.3 674 994 20190326 113500.00 114000.00 113.6 78.01 15.95 0 10.29 13.91 278 300 8.87 6.44 15 39 186.80 81.60 0 2.48 114.8 674 994 20190326 113500.00 114000.00 119.1 78.00 15.95 0 10.32 -3.08 342 401 8.91 7.49 18 51 186.80 81.60 0 2.11 120.4 674 994 20190326 113500.00 114000.00 125.5 77.99 15.94 0 10.35 40.07 496 494 8.89 8.33 21 53 186.80 81.60 0 1.78 126.9 674 994 20190326 113500.00 114000.00 133.3 77.98 15.94 0 10.38 3.41 595 595 8.92 8.70 25 64 186.80 81.60 2 1.47 134.7 674 994 20190326 113500.00 114000.00 142.2 77.97 15.93 0 10.43 -2.00 536 689 8.95 7.51 20 65 186.80 81.60 5 1.20 143.7 674 994 20190326 113500.00 114000.00 151.5 77.96 15.92 0 10.50 -1.12 575 822 8.99 7.25 20 70 186.80 81.60 10 0.96 153.1 674 994 20190326 113500.00 114000.00 162.1 77.95 15.92 0 10.62 -6.51 615 1176 8.97 5.98 16 74 186.80 81.60 18 0.74 163.8 674 994 20190326 113500.00 114000.00 172.9 77.93 15.91 0 10.72 -7.19 641 1514 8.95 5.35 14 78 186.80 81.60 28 0.53 174.8 674 994 20190326 113500.00 114000.00 185.4 77.92 15.90 0 10.82 14.10 821 1808 8.90 4.90 14 67 186.80 81.60 39 0.33 187.3 674 994 20190326 113500.00 114000.00 199.2 77.90 15.89 0 10.93 21.89 950 2292 8.92 4.24 12 66 186.80 81.60 42 0.12 201.3 674 994 20190326 113500.00 114000.00 213.7 77.89 15.88 0 10.98 12.86 911 2377 8.97 4.28 11 66 186.80 81.60 56 0.00 216.0 674 994 20190326 113500.00 114000.00 229.4 77.87 15.87 0 10.97 -2.56 874 2334 8.97 4.39 11 64 186.80 81.60 69 0.00 231.8 674 994 20190326 113500.00 114000.00 246.0 77.85 15.86 0 10.94 4.96 871 2420 9.00 5.08 12 77 186.80 81.60 79 0.00 248.5 674 994 20190326 113500.00 114000.00 263.2 77.83 15.85 0 10.91 -2.58 881 2342 9.02 5.83 13 83 186.80 81.60 88 0.00 265.9 674 994 20190326 113500.00 114000.00 281.7 77.81 15.84 0 10.86 -34.50 843 2418 9.04 6.61 15 99 186.80 81.60 94 0.00 284.6 674 994 20190326 113500.00 114000.00 301.2 77.79 15.83 0 10.79 -28.49 843 2354 9.06 8.22 18 120 186.80 81.60 100 0.00 304.3 674 994 20190326 113500.00 114000.00 321.8 77.77 15.82 0 10.73 -35.17 830 2451 9.08 10.16 22 154 186.80 81.60 100 0.00 325.1 674 994 20190326 113500.00 114000.00 343.3 77.74 15.80 0 10.69 -23.83 845 2621 9.12 12.35 28 204 186.80 81.60 100 0.00 346.8 674 994 20190326 113500.00 114000.00 365.5 77.72 15.79 0 10.63 -1.11 967 2601 9.16 17.30 41 255 186.80 81.60 100 0.00 369.3 674 994 20190326 113500.00 114000.00 388.7 77.69 15.78 0 10.59 -42.69 822 2351 9.30 23.84 53 352 186.80 81.60 100 0.00 392.7 674 994 20190326 113500.00 114000.00 412.3 77.67 15.77 0 10.55 -74.78 896 2669 9.40 36.06 82 566 186.80 81.60 100 0.00 416.5 674 994 20190326 113500.00 114000.00 436.2 77.65 15.75 0 10.35 -188.91 1270 2034 9.50 89.03 262 957 186.80 81.60 100 0.00 440.6 674 994 20190326 113500.00 114000.00 465.9 77.62 15.74 0 10.47 -79.95 1803 4961 9.78 165.82 541 3282 186.80 81.60 100 0.00 470.6 674 994 20190326 114000.00 114500.00 77.5 78.05 15.98 0 8.55 468.06 214 214 7.55 90.98 0 0 186.80 81.60 0 5.15 78.3 681 182 20190326 114000.00 114500.00 81.3 78.05 15.97 0 8.90 8.77 212 212 7.90 76.51 0 0 186.80 81.60 0 4.91 82.1 681 182 20190326 114000.00 114500.00 84.3 78.04 15.97 0 8.66 58.93 209 209 9.00 660.13 0 0 186.80 81.60 0 4.66 85.2 681 182 20190326 114000.00 114500.00 88.7 78.04 15.97 0 8.84 -253.72 203 203 7.84 83.46 0 0 186.80 81.60 0 4.38 89.6 681 182 20190326 114000.00 114500.00 93.6 78.03 15.96 0 9.51 22.62 143 143 9.31 45.51 134 134 186.80 81.60 0 4.09 94.6 681 182 20190326 114000.00 114500.00 97.4 78.03 15.96 0 9.44 33.28 101 101 8.96 45.58 59 59 186.80 81.60 0 3.77 98.4 681 182 20190326 114000.00 114500.00 101.2 78.02 15.96 0 9.59 -61.96 87 87 9.24 49.14 36 36 186.80 81.60 0 3.49 102.2 681 182 20190326 114000.00 114500.00 105.0 78.02 15.96 0 10.12 -19.27 188 188 9.32 29.94 26 26 186.80 81.60 0 3.18 106.2 681 182 20190326 114000.00 114500.00 109.0 78.01 15.95 0 10.17 52.85 242 242 9.28 23.66 25 25 186.80 81.60 0 2.84 110.2 681 182 20190326 114000.00 114500.00 113.7 78.01 15.95 0 10.27 44.85 210 320 9.21 13.02 23 91 186.80 81.60 0 2.48 114.9 681 182 20190326 114000.00 114500.00 119.0 78.00 15.95 0 10.23 83.84 313 328 9.41 24.26 44 126 186.80 81.60 0 2.11 120.3 681 182 20190326 114000.00 114500.00 125.5 77.99 15.94 0 10.28 11.56 425 481 9.25 24.30 47 131 186.80 81.60 0 1.78 126.8 681 182 20190326 114000.00 114500.00 133.1 77.98 15.94 0 10.34 -3.57 429 579 9.17 20.13 37 119 186.80 81.60 2 1.47 134.5 681 182 20190326 114000.00 114500.00 142.1 77.97 15.93 0 10.45 -85.09 550 591 9.39 22.52 53 128 186.80 81.60 5 1.20 143.6 681 182 20190326 114000.00 114500.00 151.6 77.96 15.92 0 10.53 -67.05 543 799 9.32 15.51 34 122 186.80 81.60 10 0.97 153.2 681 182 20190326 114000.00 114500.00 162.3 77.95 15.92 0 10.63 -8.59 629 1095 9.57 13.40 42 185 186.80 81.60 18 0.74 164.0 681 182 20190326 114000.00 114500.00 173.0 77.93 15.91 0 10.65 -18.38 685 1461 9.32 10.85 33 170 186.80 81.60 28 0.53 174.8 681 182 20190326 114000.00 114500.00 185.8 77.92 15.90 0 10.79 4.54 785 1849 9.16 7.52 23 127 186.80 81.60 39 0.33 187.7 681 182 20190326 114000.00 114500.00 199.7 77.90 15.89 0 10.92 4.90 1017 2212 9.03 5.49 18 87 186.80 81.60 42 0.12 201.8 681 182 20190326 114000.00 114500.00 213.8 77.89 15.88 0 10.95 11.08 905 2301 8.95 4.54 12 66 186.80 81.60 56 0.00 216.1 681 182 20190326 114000.00 114500.00 229.3 77.87 15.87 0 10.98 -2.88 863 2392 8.95 4.14 10 61 186.80 81.60 69 0.00 231.7 681 182 20190326 114000.00 114500.00 246.0 77.85 15.86 0 10.97 2.19 830 2330 8.98 4.41 10 65 186.80 81.60 79 0.00 248.6 681 182 20190326 114000.00 114500.00 263.1 77.83 15.85 0 10.91 -20.50 856 2253 8.99 5.53 12 76 186.80 81.60 88 0.00 265.8 681 182 20190326 114000.00 114500.00 281.7 77.81 15.84 0 10.87 -28.06 830 2308 9.02 6.19 14 90 186.80 81.60 94 0.00 284.6 681 182 20190326 114000.00 114500.00 301.3 77.79 15.83 0 10.82 -21.71 852 2239 9.04 7.55 17 104 186.80 81.60 100 0.00 304.4 681 182 20190326 114000.00 114500.00 321.8 77.77 15.82 0 10.76 -7.90 880 2221 9.07 9.64 22 128 186.80 81.60 100 0.00 325.1 681 182 20190326 114000.00 114500.00 343.2 77.74 15.80 0 10.68 -2.97 909 2274 9.11 12.97 30 177 186.80 81.60 100 0.00 346.7 681 182 20190326 114000.00 114500.00 365.2 77.72 15.79 0 10.63 -79.20 904 2376 9.17 17.14 39 238 186.80 81.60 100 0.00 368.9 681 182 20190326 114000.00 114500.00 388.8 77.69 15.78 0 10.59 -10.87 876 2603 9.33 26.75 60 415 186.80 81.60 100 0.00 392.8 681 182 20190326 114000.00 114500.00 412.3 77.67 15.77 0 10.52 86.86 913 2496 9.43 43.29 98 619 186.80 81.60 100 0.00 416.5 681 182 20190326 114000.00 114500.00 436.0 77.65 15.75 0 10.53 21.56 748 2566 9.52 47.09 101 786 186.80 81.60 100 0.00 440.5 681 182 20190326 114000.00 114500.00 465.2 77.62 15.74 0 10.46 24.59 1034 3574 9.78 121.35 322 2470 186.80 81.60 100 0.00 469.9 681 182 20190326 114500.00 115000.00 77.7 78.05 15.98 0 9.06 19.91 214 214 8.54 50.63 0 0 186.80 81.60 0 5.15 78.6 679 101 20190326 114500.00 115000.00 81.4 78.05 15.97 0 9.04 -107.94 212 212 8.63 65.24 0 0 186.80 81.60 0 4.91 82.2 679 101 20190326 114500.00 115000.00 85.1 78.04 15.97 0 9.13 -169.12 209 209 8.40 53.53 0 0 186.80 81.60 0 4.66 86.0 679 101 20190326 114500.00 115000.00 89.1 78.04 15.97 0 9.23 77.32 203 203 8.54 47.88 0 0 186.80 81.60 0 4.38 90.0 679 101 20190326 114500.00 115000.00 93.2 78.03 15.96 0 7.76 -0.35 2 2 7.76 5.61 2 2 186.80 81.60 0 4.09 94.2 679 101 20190326 114500.00 115000.00 97.6 78.03 15.96 0 9.36 12.73 128 128 8.75 32.83 50 50 186.80 81.60 0 3.77 98.7 679 101 20190326 114500.00 115000.00 101.3 78.02 15.96 0 9.89 17.07 172 172 8.73 16.52 15 15 186.80 81.60 0 3.49 102.3 679 101 20190326 114500.00 115000.00 105.0 78.02 15.96 0 10.16 8.57 227 227 8.75 9.75 10 10 186.80 81.60 0 3.18 106.1 679 101 20190326 114500.00 115000.00 109.0 78.01 15.95 0 10.20 13.39 254 254 8.88 10.66 13 13 186.80 81.60 0 2.84 110.2 679 101 20190326 114500.00 115000.00 113.5 78.01 15.95 0 10.20 5.65 324 292 8.86 8.70 22 47 186.80 81.60 0 2.48 114.8 679 101 20190326 114500.00 115000.00 119.2 78.00 15.95 0 10.16 21.82 464 340 8.93 12.94 36 67 186.80 81.60 0 2.11 120.5 679 101 20190326 114500.00 115000.00 125.5 77.99 15.94 0 10.29 11.54 621 545 8.98 11.98 36 83 186.80 81.60 0 1.78 126.8 679 101 20190326 114500.00 115000.00 133.3 77.98 15.94 0 10.29 26.75 612 567 8.91 11.12 31 75 186.80 81.60 2 1.47 134.7 679 101 20190326 114500.00 115000.00 142.1 77.97 15.93 0 10.42 13.42 561 694 8.98 8.79 23 71 186.80 81.60 5 1.20 143.6 679 101 20190326 114500.00 115000.00 151.5 77.96 15.92 0 10.49 -3.32 664 887 9.01 9.04 26 84 186.80 81.60 10 0.97 153.1 679 101 20190326 114500.00 115000.00 162.1 77.95 15.92 0 10.60 -12.98 776 1205 9.00 7.73 23 87 186.80 81.60 18 0.74 163.9 679 101 20190326 114500.00 115000.00 173.0 77.93 15.91 0 10.67 -18.86 745 1535 8.98 6.87 19 92 186.80 81.60 28 0.53 174.8 679 101 20190326 114500.00 115000.00 185.4 77.92 15.90 0 10.78 13.11 866 1835 8.92 5.52 16 76 186.80 81.60 39 0.33 187.4 679 101 20190326 114500.00 115000.00 199.2 77.90 15.89 0 10.90 -4.63 1019 2335 8.93 4.85 15 75 186.80 81.60 42 0.12 201.3 679 101 20190326 114500.00 115000.00 213.6 77.89 15.88 0 10.96 -5.30 944 2407 8.97 4.59 12 69 186.80 81.60 56 0.00 215.8 679 101 20190326 114500.00 115000.00 229.3 77.87 15.87 0 10.98 7.83 906 2413 8.98 4.44 11 66 186.80 81.60 69 0.00 231.7 679 101 20190326 114500.00 115000.00 246.0 77.85 15.86 0 10.97 2.15 898 2375 9.00 4.82 12 70 186.80 81.60 79 0.00 248.5 679 101 20190326 114500.00 115000.00 263.0 77.83 15.85 0 10.94 -12.35 911 2339 9.02 5.55 13 77 186.80 81.60 88 0.00 265.8 679 101 20190326 114500.00 115000.00 281.7 77.81 15.84 0 10.90 -23.89 883 2288 9.04 6.34 15 88 186.80 81.60 94 0.00 284.7 679 101 20190326 114500.00 115000.00 301.3 77.79 15.83 0 10.83 -13.26 884 2236 9.05 7.64 17 103 186.80 81.60 100 0.00 304.4 679 101 20190326 114500.00 115000.00 321.7 77.77 15.82 0 10.77 -31.33 883 2308 9.08 9.46 22 133 186.80 81.60 100 0.00 325.0 679 101 20190326 114500.00 115000.00 343.3 77.74 15.80 0 10.73 -2.25 1013 2390 9.11 12.46 30 165 186.80 81.60 100 0.00 346.8 679 101 20190326 114500.00 115000.00 365.5 77.72 15.79 0 10.61 -37.90 1086 2285 9.15 19.76 49 240 186.80 81.60 100 0.00 369.2 679 101 20190326 114500.00 115000.00 388.9 77.69 15.78 0 10.64 -51.41 990 2617 9.30 23.79 56 346 186.80 81.60 100 0.00 392.8 679 101 20190326 114500.00 115000.00 412.4 77.67 15.77 0 10.56 -55.06 1062 2734 9.41 39.17 99 589 186.80 81.60 100 0.00 416.6 679 101 20190326 114500.00 115000.00 436.1 77.65 15.75 0 10.46 -36.05 940 2325 9.48 57.14 136 761 186.80 81.60 100 0.00 440.5 679 101 20190326 114500.00 115000.00 465.9 77.62 15.74 0 10.33 178.93 2051 2380 9.68 161.63 734 2009 186.80 81.60 100 0.00 470.6 679 101 20190326 115000.00 115500.00 77.7 78.05 15.98 0 8.14 -1296.10 215 215 6.14 15.24 0 0 186.80 81.60 0 5.15 78.5 676 103 20190326 115000.00 115500.00 81.5 78.05 15.97 0 9.09 -833.60 212 212 8.08 57.39 0 0 186.80 81.60 0 4.91 82.3 676 103 20190326 115000.00 115500.00 85.0 78.04 15.97 3 6.00 1.67 209 209 6.50 2557.01 0 0 186.80 81.60 0 4.66 85.9 676 103 20190326 115000.00 115500.00 88.7 78.04 15.97 0 8.73 -37.77 203 203 8.91 443.90 0 0 186.80 81.60 0 4.38 89.7 676 103 20190326 115000.00 115500.00 93.3 78.03 15.96 0 8.46 78.41 1 1 8.96 6.24 3 3 186.80 81.60 0 4.09 94.3 676 103 20190326 115000.00 115500.00 97.6 78.03 15.96 0 9.65 8.47 177 177 8.91 32.04 42 42 186.80 81.60 0 3.77 98.6 676 103 20190326 115000.00 115500.00 101.3 78.02 15.96 0 9.90 -59.14 149 149 8.90 24.14 17 17 186.80 81.60 0 3.49 102.3 676 103 20190326 115000.00 115500.00 105.0 78.02 15.96 0 10.15 -18.04 260 260 8.96 18.27 19 19 186.80 81.60 0 3.18 106.1 676 103 20190326 115000.00 115500.00 109.1 78.01 15.95 0 10.25 18.34 236 236 8.97 13.45 12 12 186.80 81.60 0 2.84 110.3 676 103 20190326 115000.00 115500.00 113.7 78.01 15.95 0 10.26 -3.08 342 302 8.97 11.94 26 55 186.80 81.60 0 2.48 114.9 676 103 20190326 115000.00 115500.00 119.2 78.00 15.95 0 10.31 19.51 408 408 9.05 13.45 28 69 186.80 81.60 0 2.11 120.5 676 103 20190326 115000.00 115500.00 125.4 77.99 15.94 0 10.29 7.49 626 426 9.07 15.84 44 83 186.80 81.60 0 1.78 126.8 676 103 20190326 115000.00 115500.00 133.4 77.98 15.94 0 10.38 55.23 540 558 9.06 12.42 28 76 186.80 81.60 2 1.47 134.8 676 103 20190326 115000.00 115500.00 142.3 77.97 15.93 0 10.46 9.09 504 718 9.09 9.74 23 82 186.80 81.60 5 1.20 143.8 676 103 20190326 115000.00 115500.00 151.4 77.96 15.92 0 10.57 -8.22 632 908 9.15 9.62 26 91 186.80 81.60 10 0.97 153.0 676 103 20190326 115000.00 115500.00 162.2 77.95 15.92 0 10.61 17.08 698 1134 9.13 9.47 26 100 186.80 81.60 18 0.74 163.9 676 103 20190326 115000.00 115500.00 173.1 77.93 15.91 0 10.65 -5.77 687 1555 9.11 8.27 24 127 186.80 81.60 27 0.53 174.9 676 103 20190326 115000.00 115500.00 185.6 77.92 15.90 0 10.77 9.07 885 1861 8.95 6.51 18 85 186.80 81.60 39 0.33 187.6 676 103 20190326 115000.00 115500.00 199.3 77.90 15.89 0 10.88 9.01 923 2265 8.93 5.01 14 76 186.80 81.60 42 0.12 201.4 676 103 20190326 115000.00 115500.00 213.6 77.89 15.88 0 10.94 -0.64 901 2404 8.96 4.62 12 74 186.80 81.60 55 0.00 215.8 676 103 20190326 115000.00 115500.00 229.3 77.87 15.87 0 10.96 -6.56 834 2444 8.96 4.36 10 69 186.80 81.60 69 0.00 231.7 676 103 20190326 115000.00 115500.00 246.1 77.85 15.86 0 10.93 1.22 846 2402 9.00 5.05 12 76 186.80 81.60 79 0.00 248.7 676 103 20190326 115000.00 115500.00 263.1 77.83 15.85 0 10.90 -14.83 832 2373 9.00 5.60 13 83 186.80 81.60 88 0.00 265.8 676 103 20190326 115000.00 115500.00 281.7 77.81 15.84 0 10.85 -2.79 813 2430 9.03 6.42 14 101 186.80 81.60 94 0.00 284.6 676 103 20190326 115000.00 115500.00 301.4 77.79 15.83 0 10.79 -10.61 808 2461 9.05 7.52 17 123 186.80 81.60 100 0.00 304.5 676 103 20190326 115000.00 115500.00 321.7 77.77 15.82 0 10.74 -25.09 776 2540 9.06 8.68 19 150 186.80 81.60 100 0.00 325.1 676 103 20190326 115000.00 115500.00 343.3 77.74 15.80 0 10.66 -12.13 861 2651 9.10 12.74 29 211 186.80 81.60 100 0.00 346.8 676 103 20190326 115000.00 115500.00 365.4 77.72 15.79 0 10.60 -52.51 856 2583 9.14 16.38 37 260 186.80 81.60 100 0.00 369.2 676 103 20190326 115000.00 115500.00 388.8 77.69 15.78 0 10.54 8.42 985 2790 9.29 30.92 73 477 186.80 81.60 100 0.00 392.8 676 103 20190326 115000.00 115500.00 412.3 77.67 15.77 0 10.47 -95.88 1205 2614 9.40 51.72 143 704 186.80 81.60 100 0.00 416.5 676 103 20190326 115000.00 115500.00 436.2 77.65 15.75 0 10.51 -114.38 956 2829 9.49 50.63 122 827 186.80 81.60 100 0.00 440.6 676 103 20190326 115000.00 115500.00 465.8 77.62 15.74 0 10.32 -20.60 1843 3178 9.73 196.52 766 2981 186.80 81.60 100 0.00 470.5 676 103 20190326 115500.00 120000.00 77.7 78.05 15.98 0 9.07 -116.85 215 215 8.56 15.37 0 0 186.80 81.60 0 5.15 78.5 672 186 20190326 115500.00 120000.00 81.4 78.05 15.97 0 8.80 -155.35 212 212 8.79 161.41 0 0 186.80 81.60 0 4.91 82.3 672 186 20190326 115500.00 120000.00 85.2 78.04 15.97 0 9.28 14.19 209 209 8.31 25.30 0 0 186.80 81.60 0 4.66 86.2 672 186 20190326 115500.00 120000.00 89.1 78.04 15.97 0 8.98 65.19 203 203 8.46 92.15 0 0 186.80 81.60 0 4.38 90.0 672 186 20190326 115500.00 120000.00 93.0 78.03 15.97 0 9.19 44.51 39 39 8.94 18.13 110 110 186.80 81.60 0 4.09 94.0 672 186 20190326 115500.00 120000.00 97.5 78.03 15.96 0 9.55 -1.47 152 152 8.66 18.79 29 29 186.80 81.60 0 3.77 98.5 672 186 20190326 115500.00 120000.00 101.2 78.02 15.96 0 9.87 -20.09 174 174 8.59 14.54 13 13 186.80 81.60 0 3.49 102.2 672 186 20190326 115500.00 120000.00 104.9 78.02 15.96 0 10.11 19.53 205 205 8.59 9.03 8 8 186.80 81.60 0 3.19 106.1 672 186 20190326 115500.00 120000.00 109.1 78.01 15.95 0 10.19 6.09 226 226 8.70 9.25 9 9 186.80 81.60 0 2.84 110.3 672 186 20190326 115500.00 120000.00 113.6 78.01 15.95 0 10.25 9.36 282 350 8.79 7.21 15 42 186.80 81.60 0 2.48 114.8 672 186 20190326 115500.00 120000.00 119.2 78.00 15.95 0 10.27 8.73 450 411 8.81 9.55 23 51 186.80 81.60 0 2.11 120.4 672 186 20190326 115500.00 120000.00 125.4 77.99 15.94 0 10.30 -14.02 514 511 8.82 8.61 22 55 186.80 81.60 0 1.78 126.8 672 186 20190326 115500.00 120000.00 133.4 77.98 15.94 0 10.33 -12.26 617 505 8.80 8.64 25 51 186.80 81.60 2 1.47 134.8 672 186 20190326 115500.00 120000.00 142.1 77.97 15.93 0 10.43 22.72 638 741 8.91 8.22 22 65 186.80 81.60 5 1.20 143.6 672 186 20190326 115500.00 120000.00 151.4 77.96 15.92 0 10.45 9.25 818 801 8.95 9.95 32 80 186.80 81.60 9 0.97 153.0 672 186 20190326 115500.00 120000.00 162.0 77.95 15.92 0 10.56 -16.32 755 1115 8.90 7.43 21 74 186.80 81.60 18 0.74 163.8 672 186 20190326 115500.00 120000.00 172.9 77.93 15.91 0 10.62 3.38 825 1406 8.92 7.39 22 85 186.80 81.60 27 0.53 174.8 672 186 20190326 115500.00 120000.00 185.3 77.92 15.90 0 10.77 11.53 902 1744 8.86 5.37 15 66 186.80 81.60 39 0.33 187.3 672 186 20190326 115500.00 120000.00 199.2 77.90 15.89 0 10.86 4.47 1016 2086 8.89 4.94 15 69 186.80 81.60 41 0.12 201.3 672 186 20190326 115500.00 120000.00 213.7 77.89 15.88 0 10.93 16.11 974 2225 8.94 4.81 13 66 186.80 81.60 55 0.00 215.9 672 186 20190326 115500.00 120000.00 229.4 77.87 15.87 0 10.98 -0.30 913 2260 8.96 4.32 11 61 186.80 81.60 69 0.00 231.8 672 186 20190326 115500.00 120000.00 246.0 77.85 15.86 0 10.98 9.34 863 2274 8.98 4.52 11 63 186.80 81.60 79 0.00 248.5 672 186 20190326 115500.00 120000.00 263.1 77.83 15.85 0 10.94 2.15 872 2255 9.00 5.25 12 71 186.80 81.60 88 0.00 265.8 672 186 20190326 115500.00 120000.00 281.7 77.81 15.84 0 10.87 -7.56 939 2177 9.03 7.08 16 88 186.80 81.60 94 0.00 284.6 672 186 20190326 115500.00 120000.00 301.2 77.79 15.83 0 10.83 -3.93 943 2132 9.04 8.06 19 99 186.80 81.60 100 0.00 304.3 672 186 20190326 115500.00 120000.00 321.8 77.77 15.82 0 10.77 3.97 977 2251 9.08 10.25 24 129 186.80 81.60 100 0.00 325.1 672 186 20190326 115500.00 120000.00 343.3 77.74 15.80 0 10.70 -2.47 1032 2248 9.12 13.85 34 171 186.80 81.60 100 0.00 346.8 672 186 20190326 115500.00 120000.00 365.5 77.72 15.79 0 10.65 -38.63 999 2377 9.16 17.20 41 225 186.80 81.60 100 0.00 369.2 672 186 20190326 115500.00 120000.00 388.7 77.70 15.78 0 10.61 -103.95 1204 2413 9.34 30.71 82 382 186.80 81.60 100 0.00 392.6 672 186 20190326 115500.00 120000.00 412.6 77.67 15.77 0 10.54 -5.00 1265 2528 9.43 47.36 134 612 186.80 81.60 100 0.00 416.8 672 186 20190326 115500.00 120000.00 436.1 77.65 15.75 0 10.50 -69.21 1923 2914 9.56 88.06 328 1142 186.80 81.60 100 0.00 440.5 672 186 20190326 115500.00 120000.00 466.1 77.62 15.74 0 10.40 -2.85 2106 2574 9.71 146.04 689 1963 186.80 81.60 100 0.00 470.8 672 186 20190326 120000.00 120500.00 77.8 78.05 15.98 0 8.96 0.35 215 215 7.95 42.79 0 0 186.80 81.60 0 5.15 78.6 676 167 20190326 120000.00 120500.00 81.4 78.05 15.97 0 8.99 -266.01 212 212 8.43 78.03 0 0 186.80 81.60 0 4.91 82.2 676 167 20190326 120000.00 120500.00 85.1 78.04 15.97 0 9.33 -11.07 210 210 8.41 26.10 0 0 186.80 81.60 0 4.66 86.0 676 167 20190326 120000.00 120500.00 89.0 78.04 15.97 0 9.21 122.97 203 203 8.56 57.25 0 0 186.80 81.60 0 4.38 90.0 676 167 20190326 120000.00 120500.00 93.2 78.03 15.96 0 9.05 -20.51 18 18 9.31 32.83 51 51 186.80 81.60 0 4.09 94.2 676 167 20190326 120000.00 120500.00 97.6 78.03 15.96 0 9.64 -41.71 336 336 8.81 45.27 74 74 186.80 81.60 0 3.77 98.6 676 167 20190326 120000.00 120500.00 101.2 78.02 15.96 0 9.90 101.35 364 364 8.78 34.03 46 46 186.80 81.60 0 3.49 102.3 676 167 20190326 120000.00 120500.00 105.0 78.02 15.96 0 10.03 -9.94 403 403 8.83 22.63 32 32 186.80 81.60 0 3.18 106.1 676 167 20190326 120000.00 120500.00 109.0 78.01 15.95 0 10.19 -20.42 455 455 8.91 17.11 30 30 186.80 81.60 0 2.84 110.2 676 167 20190326 120000.00 120500.00 113.6 78.01 15.95 0 10.27 30.45 517 523 8.93 11.95 31 79 186.80 81.60 0 2.48 114.8 676 167 20190326 120000.00 120500.00 119.1 78.00 15.95 0 10.31 -0.72 983 445 8.97 15.68 73 95 186.80 81.60 0 2.11 120.4 676 167 20190326 120000.00 120500.00 125.4 77.99 15.94 0 10.35 1.42 903 521 8.98 12.85 54 86 186.80 81.60 0 1.78 126.8 676 167 20190326 120000.00 120500.00 133.3 77.98 15.94 0 10.38 6.14 900 556 8.95 10.85 47 80 186.80 81.60 2 1.47 134.8 676 167 20190326 120000.00 120500.00 142.2 77.97 15.93 0 10.46 22.53 971 716 9.01 11.39 46 89 186.80 81.60 5 1.20 143.7 676 167 20190326 120000.00 120500.00 151.5 77.96 15.92 0 10.52 7.94 1168 961 9.05 12.46 56 115 186.80 81.60 9 0.97 153.1 676 167 20190326 120000.00 120500.00 162.0 77.95 15.92 0 10.57 -10.78 1108 1077 8.99 10.00 40 95 186.80 81.60 18 0.74 163.8 676 167 20190326 120000.00 120500.00 173.0 77.93 15.91 0 10.66 -31.31 1151 1433 8.99 9.22 35 99 186.80 81.60 27 0.53 174.8 676 167 20190326 120000.00 120500.00 185.3 77.92 15.90 0 10.75 -5.13 1147 1787 8.93 7.46 25 88 186.80 81.60 38 0.33 187.2 676 167 20190326 120000.00 120500.00 199.2 77.90 15.89 0 10.84 -0.81 1330 2101 8.95 6.57 25 89 186.80 81.60 41 0.12 201.3 676 167 20190326 120000.00 120500.00 213.6 77.89 15.88 0 10.92 11.97 1207 2345 8.99 6.26 20 84 186.80 81.60 55 0.00 215.9 676 167 20190326 120000.00 120500.00 229.4 77.87 15.87 0 10.93 7.99 1191 2321 9.03 6.41 20 86 186.80 81.60 69 0.00 231.8 676 167 20190326 120000.00 120500.00 246.0 77.85 15.86 0 10.91 5.02 1171 2342 9.04 7.33 21 93 186.80 81.60 79 0.00 248.6 676 167 20190326 120000.00 120500.00 263.1 77.83 15.85 0 10.89 8.02 1221 2333 9.05 8.36 23 101 186.80 81.60 88 0.00 265.8 676 167 20190326 120000.00 120500.00 280.6 77.81 15.84 0 10.83 -3.38 1252 2441 9.11 10.98 32 140 186.80 81.60 94 0.00 283.5 676 167 20190326 120000.00 120500.00 301.3 77.79 15.83 0 10.75 -12.22 1306 2421 9.10 13.41 38 162 186.80 81.60 100 0.00 304.4 676 167 20190326 120000.00 120500.00 321.7 77.77 15.82 0 10.71 -11.55 1149 2397 9.11 14.28 36 176 186.80 81.60 100 0.00 325.0 676 167 20190326 120000.00 120500.00 343.3 77.74 15.80 0 10.67 -19.11 1208 2611 9.16 17.77 47 235 186.80 81.60 100 0.00 346.8 676 167 20190326 120000.00 120500.00 365.5 77.72 15.79 0 10.60 -72.21 1313 2700 9.21 25.44 71 333 186.80 81.60 100 0.00 369.3 676 167 20190326 120000.00 120500.00 388.9 77.69 15.78 0 10.49 -61.01 1210 2575 9.36 45.56 120 589 186.80 81.60 100 0.00 392.8 676 167 20190326 120000.00 120500.00 412.4 77.67 15.77 0 10.48 -193.54 1250 2831 9.47 62.12 169 875 186.80 81.60 100 0.00 416.6 676 167 20190326 120000.00 120500.00 436.4 77.65 15.75 0 10.44 -177.05 1073 2489 9.55 75.31 189 1000 186.80 81.60 100 0.00 440.8 676 167 20190326 120000.00 120500.00 466.5 77.62 15.74 0 9.99 -69.34 2823 1295 9.89 332.53 2897 4308 186.80 81.60 100 0.00 471.2 676 167 20190326 120500.00 121000.00 77.6 78.05 15.98 0 8.80 82.68 215 215 8.78 81.16 0 0 186.80 81.60 0 5.15 78.5 667 122 20190326 120500.00 121000.00 81.4 78.05 15.97 0 8.89 309.90 212 212 8.79 124.14 0 0 186.80 81.60 0 4.91 82.3 667 122 20190326 120500.00 121000.00 85.2 78.04 15.97 0 9.06 9.46 210 210 8.39 60.25 0 0 186.80 81.60 0 4.66 86.1 667 122 20190326 120500.00 121000.00 88.9 78.04 15.97 0 9.01 10.94 203 203 8.52 96.85 0 0 186.80 81.60 0 4.38 89.9 667 122 20190326 120500.00 121000.00 93.0 78.03 15.97 0 10.47 42.55 1 1 11.32 14.43 7 7 186.80 81.60 0 4.09 94.0 667 122 20190326 120500.00 121000.00 97.6 78.03 15.96 0 9.40 -118.29 153 153 8.65 35.56 48 48 186.80 81.60 0 3.77 98.7 667 122 20190326 120500.00 121000.00 101.2 78.02 15.96 0 9.62 0.82 553 553 8.83 101.96 132 132 186.80 81.60 0 3.49 102.3 667 122 20190326 120500.00 121000.00 105.1 78.02 15.96 0 9.96 -16.90 589 589 8.71 35.81 44 44 186.80 81.60 0 3.19 106.2 667 122 20190326 120500.00 121000.00 109.1 78.01 15.95 0 10.06 12.91 775 775 9.01 39.98 86 86 186.80 81.60 0 2.84 110.2 667 122 20190326 120500.00 121000.00 113.5 78.01 15.95 0 10.31 -6.73 691 793 9.03 15.45 47 130 186.80 81.60 0 2.48 114.7 667 122 20190326 120500.00 121000.00 119.1 78.00 15.95 0 10.37 -9.41 960 558 9.03 16.15 66 103 186.80 81.60 0 2.11 120.4 667 122 20190326 120500.00 121000.00 125.4 77.99 15.94 0 10.37 18.77 1164 629 9.03 15.49 85 125 186.80 81.60 0 1.78 126.8 667 122 20190326 120500.00 121000.00 133.4 77.98 15.94 0 10.41 -52.60 1367 683 9.07 14.37 96 137 186.80 81.60 2 1.47 134.8 667 122 20190326 120500.00 121000.00 142.2 77.97 15.93 0 10.49 -25.58 1219 764 9.09 13.66 68 115 186.80 81.60 4 1.20 143.7 667 122 20190326 120500.00 121000.00 151.3 77.96 15.92 0 10.51 30.96 1610 859 9.16 15.50 112 165 186.80 81.60 9 0.97 152.9 667 122 20190326 120500.00 121000.00 162.1 77.95 15.92 0 10.60 20.67 1527 1371 9.13 14.17 75 166 186.80 81.60 18 0.74 163.8 667 122 20190326 120500.00 121000.00 173.0 77.93 15.91 0 10.70 7.81 1342 1674 9.06 11.16 43 125 186.80 81.60 27 0.53 174.8 667 122 20190326 120500.00 121000.00 185.2 77.92 15.90 0 10.76 28.29 1425 1927 8.99 9.24 36 110 186.80 81.60 38 0.33 187.2 667 122 20190326 120500.00 121000.00 199.5 77.90 15.89 0 10.83 9.69 1519 2310 9.02 8.49 35 119 186.80 81.60 41 0.12 201.6 667 122 20190326 120500.00 121000.00 213.7 77.89 15.88 0 10.90 3.07 1455 2656 9.06 8.62 30 119 186.80 81.60 55 0.00 215.9 667 122 20190326 120500.00 121000.00 229.3 77.87 15.87 0 10.92 10.92 1433 2687 9.07 8.48 28 117 186.80 81.60 69 0.00 231.7 667 122 20190326 120500.00 121000.00 246.0 77.85 15.86 0 10.89 -8.67 1434 2713 9.09 9.89 32 133 186.80 81.60 79 0.00 248.6 667 122 20190326 120500.00 121000.00 263.1 77.83 15.85 0 10.88 -14.77 1394 2752 9.11 10.61 31 141 186.80 81.60 87 0.00 265.8 667 122 20190326 120500.00 121000.00 281.7 77.81 15.84 0 10.81 -47.32 1435 2705 9.13 13.46 40 171 186.80 81.60 94 0.00 284.6 667 122 20190326 120500.00 121000.00 301.4 77.79 15.83 0 10.70 -58.83 1527 2527 9.14 18.32 57 218 186.80 81.60 100 0.00 304.5 667 122 20190326 120500.00 121000.00 321.7 77.77 15.82 0 10.64 -78.46 1548 2622 9.19 22.96 73 283 186.80 81.60 100 0.00 325.0 667 122 20190326 120500.00 121000.00 343.3 77.74 15.80 0 10.60 -53.64 1409 2704 9.20 25.46 76 334 186.80 81.60 100 0.00 346.8 667 122 20190326 120500.00 121000.00 365.8 77.72 15.79 0 10.51 -49.39 1559 2901 9.25 38.30 119 508 186.80 81.60 100 0.00 369.6 667 122 20190326 120500.00 121000.00 389.4 77.69 15.78 0 10.53 -134.37 1215 3268 9.39 42.90 113 703 186.80 81.60 100 0.00 393.4 667 122 20190326 120500.00 121000.00 412.3 77.67 15.77 0 10.49 -100.94 1295 2982 9.45 56.42 155 822 186.80 81.60 100 0.00 416.5 667 122 20190326 120500.00 121000.00 436.1 77.65 15.75 0 10.46 -50.94 1136 2894 9.52 69.35 177 1023 186.80 81.60 100 0.00 440.5 667 122 20190326 120500.00 121000.00 466.0 77.62 15.74 0 10.59 -363.23 1163 4162 9.74 85.53 250 1979 186.80 81.60 100 0.00 470.7 667 122 20190326 121000.00 121500.00 77.5 78.05 15.98 0 8.61 -39.15 215 215 8.10 83.49 0 0 186.80 81.60 0 5.15 78.4 672 101 20190326 121000.00 121500.00 81.3 78.05 15.97 0 8.36 337.37 212 212 7.36 81.17 0 0 186.80 81.60 0 4.91 82.2 672 101 20190326 121000.00 121500.00 85.0 78.04 15.97 0 8.95 -29.26 210 210 8.30 74.03 0 0 186.80 81.60 0 4.66 85.9 672 101 20190326 121000.00 121500.00 89.1 78.04 15.97 0 8.90 9.04 203 203 8.39 111.92 0 0 186.80 81.60 0 4.38 90.0 672 101 20190326 121000.00 121500.00 93.1 78.03 15.97 0 9.37 -20.74 249 249 8.65 33.36 90 90 186.80 81.60 0 4.09 94.1 672 101 20190326 121000.00 121500.00 97.5 78.03 15.96 0 9.31 -80.38 107 107 8.51 25.95 38 38 186.80 81.60 0 3.78 98.5 672 101 20190326 121000.00 121500.00 101.2 78.02 15.96 0 9.77 47.15 376 376 8.71 35.29 52 52 186.80 81.60 0 3.49 102.3 672 101 20190326 121000.00 121500.00 105.0 78.02 15.96 0 10.03 25.10 549 549 8.68 18.77 36 36 186.80 81.60 0 3.19 106.1 672 101 20190326 121000.00 121500.00 109.0 78.01 15.95 0 10.06 35.43 621 621 8.89 24.14 54 54 186.80 81.60 0 2.84 110.2 672 101 20190326 121000.00 121500.00 113.5 78.01 15.95 0 10.21 40.01 587 567 8.87 11.67 39 91 186.80 81.60 0 2.48 114.7 672 101 20190326 121000.00 121500.00 119.0 78.00 15.95 0 10.36 19.48 925 565 8.93 10.66 49 80 186.80 81.60 0 2.11 120.3 672 101 20190326 121000.00 121500.00 125.5 77.99 15.94 0 10.38 -2.86 1020 598 8.90 9.68 47 78 186.80 81.60 0 1.78 126.9 672 101 20190326 121000.00 121500.00 133.3 77.98 15.94 0 10.40 21.69 1094 613 8.86 9.01 47 73 186.80 81.60 2 1.47 134.7 672 101 20190326 121000.00 121500.00 142.2 77.97 15.93 0 10.49 -13.31 1139 747 8.92 8.31 43 76 186.80 81.60 4 1.20 143.8 672 101 20190326 121000.00 121500.00 151.5 77.96 15.92 0 10.55 -20.30 1133 910 8.94 8.70 40 82 186.80 81.60 9 0.97 153.1 672 101 20190326 121000.00 121500.00 162.0 77.95 15.92 0 10.60 -7.14 1241 1170 8.95 9.04 40 90 186.80 81.60 18 0.74 163.7 672 101 20190326 121000.00 121500.00 173.0 77.93 15.91 0 10.65 1.53 1227 1506 8.93 9.07 33 94 186.80 81.60 27 0.53 174.8 672 101 20190326 121000.00 121500.00 185.3 77.92 15.90 0 10.75 19.68 1250 1850 8.91 7.46 27 88 186.80 81.60 38 0.33 187.2 672 101 20190326 121000.00 121500.00 199.3 77.90 15.89 0 10.82 2.55 1488 2192 8.93 7.17 29 95 186.80 81.60 41 0.12 201.4 672 101 20190326 121000.00 121500.00 213.7 77.89 15.88 0 10.89 10.76 1344 2456 8.98 6.93 23 94 186.80 81.60 55 0.00 216.0 672 101 20190326 121000.00 121500.00 229.4 77.87 15.87 0 10.88 6.68 1373 2492 9.00 7.80 25 100 186.80 81.60 69 0.00 231.8 672 101 20190326 121000.00 121500.00 246.1 77.85 15.86 0 10.85 -5.50 1305 2425 9.03 8.59 26 108 186.80 81.60 79 0.00 248.7 672 101 20190326 121000.00 121500.00 263.1 77.83 15.85 0 10.82 4.89 1277 2439 9.04 9.74 27 119 186.80 81.60 87 0.00 265.9 672 101 20190326 121000.00 121500.00 281.7 77.81 15.84 0 10.77 -7.92 1359 2406 9.06 11.73 35 140 186.80 81.60 94 0.00 284.6 672 101 20190326 121000.00 121500.00 301.4 77.79 15.83 0 10.68 -35.98 1340 2267 9.07 15.32 44 173 186.80 81.60 100 0.00 304.5 672 101 20190326 121000.00 121500.00 321.7 77.77 15.82 0 10.63 -29.57 1433 2443 9.12 19.75 61 237 186.80 81.60 100 0.00 325.1 672 101 20190326 121000.00 121500.00 343.2 77.74 15.80 0 10.58 -18.23 1265 2432 9.13 21.96 61 271 186.80 81.60 100 0.00 346.8 672 101 20190326 121000.00 121500.00 365.6 77.72 15.79 0 10.49 -80.44 1444 2328 9.19 32.77 99 370 186.80 81.60 100 0.00 369.3 672 101 20190326 121000.00 121500.00 388.6 77.70 15.78 0 10.53 -50.15 1118 2514 9.31 35.58 90 464 186.80 81.60 100 0.00 392.6 672 101 20190326 121000.00 121500.00 412.4 77.67 15.77 0 10.39 -16.33 2106 2420 9.46 86.72 379 1033 186.80 81.60 100 0.00 416.6 672 101 20190326 121000.00 121500.00 436.1 77.65 15.75 0 10.44 -91.60 1817 3434 9.58 104.91 361 1556 186.80 81.60 100 0.00 440.5 672 101 20190326 121000.00 121500.00 465.8 77.62 15.74 0 10.58 -296.62 1068 5624 9.74 98.74 263 3101 186.80 81.60 100 0.00 470.5 672 101 20190326 121500.00 122000.00 77.7 78.05 15.98 0 8.44 515.27 215 215 6.44 9.48 0 0 186.80 81.60 0 5.15 78.5 672 103 20190326 121500.00 122000.00 81.4 78.05 15.97 3 6.00 216.41 212 212 6.50 2646.88 0 0 186.80 81.60 0 4.91 82.2 672 103 20190326 121500.00 122000.00 85.0 78.04 15.97 0 9.16 -24.02 210 210 8.39 45.32 0 0 186.80 81.60 0 4.66 85.9 672 103 20190326 121500.00 122000.00 89.1 78.04 15.97 0 8.88 92.09 203 203 8.58 160.12 0 0 186.80 81.60 0 4.38 90.0 672 103 20190326 121500.00 122000.00 93.2 78.03 15.96 0 10.32 46.82 1 1 11.17 20.56 7 7 186.80 81.60 0 4.09 94.2 672 103 20190326 121500.00 122000.00 97.6 78.03 15.96 0 9.78 95.23 669 669 8.89 60.59 148 148 186.80 81.60 0 3.78 98.7 672 103 20190326 121500.00 122000.00 101.2 78.02 15.96 0 9.87 -3.35 307 307 8.74 27.38 36 36 186.80 81.60 0 3.49 102.3 672 103 20190326 121500.00 122000.00 105.0 78.02 15.96 0 10.16 -20.72 379 379 8.77 14.32 21 21 186.80 81.60 0 3.19 106.2 672 103 20190326 121500.00 122000.00 109.1 78.01 15.95 0 10.18 -24.91 433 433 8.78 16.49 24 24 186.80 81.60 0 2.84 110.3 672 103 20190326 121500.00 122000.00 113.5 78.01 15.95 0 10.28 4.98 428 453 8.89 9.48 24 62 186.80 81.60 0 2.48 114.7 672 103 20190326 121500.00 122000.00 119.1 78.00 15.95 0 10.33 36.62 787 507 8.97 12.40 48 83 186.80 81.60 0 2.11 120.4 672 103 20190326 121500.00 122000.00 125.5 77.99 15.94 0 10.35 27.03 1176 532 9.01 13.49 82 110 186.80 81.60 0 1.78 126.8 672 103 20190326 121500.00 122000.00 133.3 77.98 15.94 0 10.40 -12.15 836 527 8.90 9.54 37 62 186.80 81.60 2 1.47 134.7 672 103 20190326 121500.00 122000.00 142.1 77.97 15.93 0 10.51 24.54 851 705 8.97 9.03 32 68 186.80 81.60 4 1.20 143.6 672 103 20190326 121500.00 122000.00 151.4 77.96 15.92 0 10.56 -8.61 930 911 9.05 9.24 35 88 186.80 81.60 9 0.97 153.0 672 103 20190326 121500.00 122000.00 162.2 77.95 15.92 0 10.63 47.28 982 1223 9.02 8.75 30 91 186.80 81.60 17 0.74 163.9 672 103 20190326 121500.00 122000.00 173.0 77.93 15.91 0 10.67 1.82 1016 1429 8.96 8.37 27 88 186.80 81.60 27 0.53 174.8 672 103 20190326 121500.00 122000.00 185.4 77.92 15.90 0 10.75 11.95 1088 1778 8.91 6.95 23 82 186.80 81.60 38 0.33 187.4 672 103 20190326 121500.00 122000.00 199.3 77.90 15.89 0 10.85 24.33 1228 2213 8.93 6.23 21 84 186.80 81.60 41 0.12 201.4 672 103 20190326 121500.00 122000.00 213.7 77.89 15.88 0 10.87 9.51 1223 2329 8.97 6.76 21 89 186.80 81.60 55 0.00 215.9 672 103 20190326 121500.00 122000.00 229.3 77.87 15.87 0 10.87 -2.80 1145 2331 8.99 6.88 20 91 186.80 81.60 69 0.00 231.7 672 103 20190326 121500.00 122000.00 246.0 77.85 15.86 0 10.85 10.03 1142 2365 9.01 8.02 22 101 186.80 81.60 78 0.00 248.6 672 103 20190326 121500.00 122000.00 263.1 77.83 15.85 0 10.80 -25.18 1150 2349 9.03 9.38 25 116 186.80 81.60 87 0.00 265.9 672 103 20190326 121500.00 122000.00 281.7 77.81 15.84 0 10.72 -18.61 1253 2290 9.06 12.92 36 151 186.80 81.60 94 0.00 284.7 672 103 20190326 121500.00 122000.00 301.3 77.79 15.83 0 10.71 -60.55 990 2332 9.07 11.73 28 154 186.80 81.60 100 0.00 304.4 672 103 20190326 121500.00 122000.00 321.7 77.77 15.82 0 10.66 -18.21 1107 2477 9.10 15.31 39 202 186.80 81.60 100 0.00 325.0 672 103 20190326 121500.00 122000.00 343.2 77.74 15.80 0 10.59 -60.03 1033 2424 9.13 18.45 46 248 186.80 81.60 100 0.00 346.8 672 103 20190326 121500.00 122000.00 365.5 77.72 15.79 0 10.51 -43.31 1287 2428 9.19 30.09 84 364 186.80 81.60 100 0.00 369.2 672 103 20190326 121500.00 122000.00 388.8 77.69 15.78 0 10.52 -6.44 1206 2483 9.32 38.70 102 486 186.80 81.60 100 0.00 392.7 672 103 20190326 121500.00 122000.00 412.5 77.67 15.77 0 10.29 -168.95 912 1937 9.42 71.52 165 805 186.80 81.60 100 0.00 416.7 672 103 20190326 121500.00 122000.00 436.0 77.65 15.75 0 10.34 -155.18 1456 2367 9.53 103.58 331 1231 186.80 81.60 100 0.00 440.4 672 103 20190326 121500.00 122000.00 466.1 77.62 15.74 0 10.13 -124.12 2242 1679 9.73 236.04 1379 2750 186.80 81.60 100 0.00 470.8 672 103 20190326 122000.00 122500.00 77.6 78.05 15.98 0 8.68 247.13 215 215 7.68 70.69 0 0 186.80 81.60 0 5.15 78.4 677 101 20190326 122000.00 122500.00 81.4 78.05 15.97 0 8.57 290.17 212 212 7.57 79.29 0 0 186.80 81.60 0 4.91 82.3 677 101 20190326 122000.00 122500.00 85.0 78.04 15.97 0 9.21 -37.42 210 210 8.36 38.07 0 0 186.80 81.60 0 4.66 85.9 677 101 20190326 122000.00 122500.00 89.0 78.04 15.97 0 9.08 -8.61 203 203 8.53 75.98 0 0 186.80 81.60 0 4.38 90.0 677 101 20190326 122000.00 122500.00 93.2 78.03 15.97 0 9.21 101.81 36 36 8.81 35.82 92 92 186.80 81.60 0 4.09 94.2 677 101 20190326 122000.00 122500.00 97.5 78.03 15.96 0 9.48 12.89 139 139 8.75 23.17 37 37 186.80 81.60 0 3.78 98.6 677 101 20190326 122000.00 122500.00 101.2 78.02 15.96 0 9.86 -48.14 190 190 8.75 17.78 18 18 186.80 81.60 0 3.49 102.3 677 101 20190326 122000.00 122500.00 105.0 78.02 15.96 0 10.12 -0.60 220 220 8.71 10.49 10 10 186.80 81.60 0 3.19 106.1 677 101 20190326 122000.00 122500.00 109.0 78.01 15.95 0 10.21 10.69 288 288 8.78 11.58 13 13 186.80 81.60 0 2.84 110.2 677 101 20190326 122000.00 122500.00 113.6 78.01 15.95 0 10.30 26.41 339 333 8.82 7.06 17 39 186.80 81.60 0 2.48 114.8 677 101 20190326 122000.00 122500.00 119.2 78.00 15.95 0 10.34 22.12 564 477 8.91 10.21 29 60 186.80 81.60 0 2.11 120.4 677 101 20190326 122000.00 122500.00 125.4 77.99 15.94 0 10.36 -4.54 574 536 8.87 9.08 25 57 186.80 81.60 1 1.78 126.8 677 101 20190326 122000.00 122500.00 133.3 77.98 15.94 0 10.45 -12.09 608 633 8.89 7.22 20 52 186.80 81.60 2 1.47 134.7 677 101 20190326 122000.00 122500.00 142.2 77.97 15.93 0 10.46 -7.47 673 674 8.92 8.09 24 60 186.80 81.60 4 1.20 143.7 677 101 20190326 122000.00 122500.00 151.5 77.96 15.92 0 10.50 -1.35 769 842 8.98 8.70 28 77 186.80 81.60 9 0.97 153.1 677 101 20190326 122000.00 122500.00 162.1 77.95 15.92 0 10.58 -7.50 841 1222 8.98 8.03 26 89 186.80 81.60 17 0.74 163.8 677 101 20190326 122000.00 122500.00 173.0 77.93 15.91 0 10.69 7.17 846 1627 8.95 6.65 20 91 186.80 81.60 27 0.53 174.8 677 101 20190326 122000.00 122500.00 185.3 77.92 15.90 0 10.77 8.16 946 1979 8.89 5.71 17 80 186.80 81.60 38 0.33 187.3 677 101 20190326 122000.00 122500.00 199.3 77.90 15.89 0 10.89 4.05 1032 2599 8.92 4.74 15 83 186.80 81.60 41 0.12 201.4 677 101 20190326 122000.00 122500.00 213.7 77.89 15.88 0 10.94 13.79 1036 2682 8.97 5.03 15 84 186.80 81.60 55 0.00 215.9 677 101 20190326 122000.00 122500.00 229.4 77.87 15.87 0 10.96 -14.79 1012 2710 8.97 4.80 13 78 186.80 81.60 69 0.00 231.8 677 101 20190326 122000.00 122500.00 246.1 77.85 15.86 0 10.94 -16.59 994 2822 9.00 5.40 14 91 186.80 81.60 78 0.00 248.6 677 101 20190326 122000.00 122500.00 263.2 77.83 15.85 0 10.89 -33.27 961 2788 9.01 6.16 15 101 186.80 81.60 87 0.00 265.9 677 101 20190326 122000.00 122500.00 281.6 77.81 15.84 0 10.83 -45.36 977 2797 9.02 7.57 18 123 186.80 81.60 94 0.00 284.5 677 101 20190326 122000.00 122500.00 301.4 77.79 15.83 0 10.77 -33.46 964 2771 9.04 8.94 21 145 186.80 81.60 100 0.00 304.5 677 101 20190326 122000.00 122500.00 321.8 77.77 15.82 0 10.70 -60.30 1021 2902 9.08 12.06 30 199 186.80 81.60 100 0.00 325.1 677 101 20190326 122000.00 122500.00 343.3 77.74 15.80 0 10.64 -16.11 1014 2871 9.11 15.16 37 246 186.80 81.60 100 0.00 346.8 677 101 20190326 122000.00 122500.00 365.5 77.72 15.79 0 10.61 -59.21 1066 3223 9.17 19.42 48 343 186.80 81.60 100 0.00 369.3 677 101 20190326 122000.00 122500.00 388.7 77.69 15.78 0 10.53 -78.17 1003 3029 9.31 32.40 77 542 186.80 81.60 100 0.00 392.7 677 101 20190326 122000.00 122500.00 412.5 77.67 15.77 0 10.49 -145.69 1496 3431 9.46 64.75 192 1009 186.80 81.60 100 0.00 416.7 677 101 20190326 122000.00 122500.00 435.9 77.65 15.75 0 10.52 143.83 966 4088 9.53 54.33 137 1356 186.80 81.60 100 0.00 440.3 677 101 20190326 122000.00 122500.00 465.7 77.62 15.74 0 10.40 384.55 5648 3781 9.87 250.37 2580 4544 186.80 81.60 100 0.00 470.4 677 101 20190326 122500.00 123000.00 77.5 78.05 15.98 0 8.66 46.36 215 215 8.66 108.43 0 0 186.80 81.60 0 5.15 78.3 675 103 20190326 122500.00 123000.00 81.3 78.05 15.97 0 7.77 -468.85 212 212 7.27 295.60 0 0 186.80 81.60 0 4.91 82.2 675 103 20190326 122500.00 123000.00 85.2 78.04 15.97 0 9.47 -48.58 210 210 8.72 39.82 0 0 186.80 81.60 0 4.66 86.1 675 103 20190326 122500.00 123000.00 89.0 78.04 15.97 0 9.31 159.86 203 203 8.78 69.06 0 0 186.80 81.60 0 4.38 90.0 675 103 20190326 122500.00 123000.00 93.1 78.03 15.97 0 10.53 33.11 1 1 10.89 24.01 2 2 186.80 81.60 0 4.09 94.0 675 103 20190326 122500.00 123000.00 97.8 78.03 15.96 0 10.01 -337.49 656 656 9.48 176.12 161 161 186.80 81.60 0 3.78 98.8 675 103 20190326 122500.00 123000.00 101.2 78.02 15.96 0 9.69 -19.04 109 109 8.98 32.06 28 28 186.80 81.60 0 3.49 102.3 675 103 20190326 122500.00 123000.00 105.0 78.02 15.96 0 10.16 80.98 236 236 9.16 27.96 18 18 186.80 81.60 0 3.19 106.1 675 103 20190326 122500.00 123000.00 109.1 78.01 15.95 0 10.19 6.35 257 257 9.22 24.27 22 22 186.80 81.60 0 2.84 110.3 675 103 20190326 122500.00 123000.00 113.4 78.01 15.95 0 10.28 9.34 505 342 9.18 24.37 61 97 186.80 81.60 0 2.48 114.6 675 103 20190326 122500.00 123000.00 119.1 78.00 15.95 0 10.39 -10.81 626 464 9.30 23.55 57 107 186.80 81.60 1 2.11 120.4 675 103 20190326 122500.00 123000.00 125.6 77.99 15.94 0 10.26 31.86 458 572 9.22 20.58 50 157 186.80 81.60 1 1.78 126.9 675 103 20190326 122500.00 123000.00 133.4 77.98 15.94 0 10.38 -27.05 613 708 9.31 18.55 49 149 186.80 81.60 2 1.47 134.8 675 103 20190326 122500.00 123000.00 142.0 77.97 15.93 0 10.40 26.45 577 810 9.30 19.29 47 166 186.80 81.60 4 1.20 143.6 675 103 20190326 122500.00 123000.00 151.5 77.96 15.92 0 10.59 -0.44 803 990 9.43 19.42 54 163 186.80 81.60 9 0.97 153.1 675 103 20190326 122500.00 123000.00 162.3 77.95 15.92 0 10.54 -14.21 774 1361 9.33 14.39 49 209 186.80 81.60 17 0.74 164.0 675 103 20190326 122500.00 123000.00 173.3 77.93 15.91 0 10.73 31.01 875 1770 9.21 9.45 34 155 186.80 81.60 27 0.53 175.1 675 103 20190326 122500.00 123000.00 185.8 77.92 15.90 0 10.90 6.94 1078 2274 9.04 5.84 20 96 186.80 81.60 37 0.33 187.8 675 103 20190326 122500.00 123000.00 199.3 77.90 15.89 0 11.03 14.31 1174 2831 9.00 4.26 14 77 186.80 81.60 40 0.12 201.4 675 103 20190326 122500.00 123000.00 213.7 77.89 15.88 0 11.09 12.43 1085 2894 9.02 3.90 12 69 186.80 81.60 55 0.00 216.0 675 103 20190326 122500.00 123000.00 229.3 77.87 15.87 0 11.10 -17.53 1076 2924 9.02 3.97 11 67 186.80 81.60 68 0.00 231.7 675 103 20190326 122500.00 123000.00 246.1 77.85 15.86 0 11.08 -26.37 1051 2971 9.05 4.29 11 74 186.80 81.60 78 0.00 248.6 675 103 20190326 122500.00 123000.00 263.2 77.83 15.85 0 11.03 -39.39 1027 3046 9.06 5.04 13 89 186.80 81.60 87 0.00 265.9 675 103 20190326 122500.00 123000.00 281.8 77.81 15.84 0 10.94 -64.04 1031 3013 9.07 6.53 16 111 186.80 81.60 93 0.00 284.7 675 103 20190326 122500.00 123000.00 301.4 77.79 15.83 0 10.88 -54.20 979 3063 9.09 7.38 18 134 186.80 81.60 100 0.00 304.5 675 103 20190326 122500.00 123000.00 321.8 77.77 15.82 0 10.82 -46.64 1119 3392 9.12 10.17 26 189 186.80 81.60 100 0.00 325.1 675 103 20190326 122500.00 123000.00 343.2 77.74 15.80 0 10.83 -75.96 1079 3747 9.17 10.11 27 228 186.80 81.60 100 0.00 346.7 675 103 20190326 122500.00 123000.00 365.4 77.72 15.79 0 10.77 -132.85 1068 3805 9.21 13.17 35 295 186.80 81.60 100 0.00 369.2 675 103 20190326 122500.00 123000.00 388.7 77.69 15.78 0 10.76 -167.57 1224 4052 9.37 21.80 57 452 186.80 81.60 100 0.00 392.7 675 103 20190326 122500.00 123000.00 412.3 77.67 15.77 0 10.70 -209.45 1075 4398 9.47 28.58 75 745 186.80 81.60 100 0.00 416.5 675 103 20190326 122500.00 123000.00 436.3 77.65 15.75 0 10.74 -338.09 950 4609 9.51 28.22 86 958 186.80 81.60 100 0.00 440.7 675 103 20190326 122500.00 123000.00 465.7 77.62 15.74 0 10.67 -527.81 1019 4537 9.75 60.50 180 1818 186.80 81.60 100 0.00 470.4 675 103 20190326 123000.00 123500.00 77.7 78.05 15.98 0 9.20 98.55 215 215 8.17 26.04 0 0 186.80 81.60 0 5.15 78.5 677 103 20190326 123000.00 123500.00 81.4 78.05 15.97 0 8.93 -2.63 212 212 7.92 63.62 0 0 186.80 81.60 0 4.91 82.2 677 103 20190326 123000.00 123500.00 85.1 78.04 15.97 0 9.22 -88.46 210 210 8.41 38.29 0 0 186.80 81.60 0 4.66 86.0 677 103 20190326 123000.00 123500.00 89.1 78.04 15.97 0 8.92 86.17 203 203 7.91 69.98 0 0 186.80 81.60 0 4.38 90.0 677 103 20190326 123000.00 123500.00 93.1 78.03 15.97 0 9.40 -78.88 167 167 8.79 27.15 77 77 186.80 81.60 0 4.10 94.1 677 103 20190326 123000.00 123500.00 97.5 78.03 15.96 0 9.48 -60.56 139 139 8.64 26.15 36 36 186.80 81.60 0 3.78 98.5 677 103 20190326 123000.00 123500.00 101.2 78.02 15.96 0 9.92 10.38 205 205 8.70 17.60 18 18 186.80 81.60 0 3.49 102.3 677 103 20190326 123000.00 123500.00 105.0 78.02 15.96 0 10.11 -2.11 233 233 8.65 12.13 12 12 186.80 81.60 0 3.19 106.2 677 103 20190326 123000.00 123500.00 109.0 78.01 15.95 0 10.15 -8.57 282 282 8.78 12.95 17 17 186.80 81.60 0 2.84 110.2 677 103 20190326 123000.00 123500.00 113.6 78.01 15.95 0 10.15 15.79 526 304 8.87 13.18 45 68 186.80 81.60 0 2.48 114.8 677 103 20190326 123000.00 123500.00 119.1 78.00 15.95 0 10.26 29.66 796 461 9.03 16.64 66 107 186.80 81.60 1 2.11 120.4 677 103 20190326 123000.00 123500.00 125.4 77.99 15.94 0 10.39 43.07 742 631 9.01 11.39 38 85 186.80 81.60 1 1.78 126.7 677 103 20190326 123000.00 123500.00 133.4 77.98 15.94 0 10.40 -19.85 734 557 8.93 9.06 33 66 186.80 81.60 2 1.47 134.8 677 103 20190326 123000.00 123500.00 142.2 77.97 15.93 0 10.45 7.67 735 685 8.98 9.50 31 73 186.80 81.60 4 1.20 143.7 677 103 20190326 123000.00 123500.00 151.4 77.96 15.92 0 10.55 19.27 848 968 9.02 9.39 32 88 186.80 81.60 9 0.97 153.0 677 103 20190326 123000.00 123500.00 162.1 77.95 15.92 0 10.58 -4.59 917 1155 8.98 8.91 30 89 186.80 81.60 17 0.74 163.8 677 103 20190326 123000.00 123500.00 173.0 77.93 15.91 0 10.67 -6.81 960 1532 8.99 8.36 26 96 186.80 81.60 27 0.53 174.8 677 103 20190326 123000.00 123500.00 185.4 77.92 15.90 0 10.79 1.73 1027 2032 8.95 6.37 20 89 186.80 81.60 37 0.33 187.4 677 103 20190326 123000.00 123500.00 199.2 77.90 15.89 0 10.89 -9.60 1170 2423 8.94 5.36 18 82 186.80 81.60 40 0.12 201.3 677 103 20190326 123000.00 123500.00 213.7 77.89 15.88 0 10.96 -11.45 1096 2628 8.98 5.01 15 80 186.80 81.60 55 0.00 216.0 677 103 20190326 123000.00 123500.00 229.3 77.87 15.87 0 11.00 -12.31 1053 2610 9.00 4.85 13 74 186.80 81.60 68 0.00 231.7 677 103 20190326 123000.00 123500.00 246.1 77.85 15.86 0 11.00 -12.46 995 2672 9.02 5.08 13 79 186.80 81.60 78 0.00 248.6 677 103 20190326 123000.00 123500.00 263.1 77.83 15.85 0 10.95 -6.99 996 2645 9.04 5.88 15 89 186.80 81.60 87 0.00 265.8 677 103 20190326 123000.00 123500.00 281.8 77.81 15.84 0 10.90 -36.63 1043 2679 9.06 7.24 18 110 186.80 81.60 93 0.00 284.7 677 103 20190326 123000.00 123500.00 301.3 77.79 15.83 0 10.86 -26.24 984 2718 9.07 7.90 19 124 186.80 81.60 100 0.00 304.4 677 103 20190326 123000.00 123500.00 321.7 77.77 15.82 0 10.80 -28.82 983 2766 9.10 9.76 23 155 186.80 81.60 100 0.00 325.0 677 103 20190326 123000.00 123500.00 343.3 77.74 15.80 0 10.74 -96.57 1015 2963 9.13 12.63 31 211 186.80 81.60 100 0.00 346.8 677 103 20190326 123000.00 123500.00 365.5 77.72 15.79 0 10.65 -93.54 1104 2966 9.19 18.91 47 298 186.80 81.60 100 0.00 369.3 677 103 20190326 123000.00 123500.00 388.7 77.69 15.78 0 10.57 -118.44 1378 2787 9.34 37.95 108 499 186.80 81.60 100 0.00 392.7 677 103 20190326 123000.00 123500.00 412.5 77.67 15.77 0 10.56 -139.97 1146 3283 9.45 43.37 113 748 186.80 81.60 100 0.00 416.7 677 103 20190326 123000.00 123500.00 436.1 77.65 15.75 0 10.45 -112.80 1349 3010 9.54 80.61 234 1183 186.80 81.60 100 0.00 440.5 677 103 20190326 123000.00 123500.00 466.0 77.62 15.74 0 10.55 -51.53 1396 3845 9.72 98.74 307 1879 186.80 81.60 100 0.00 470.7 677 103 20190326 123500.00 124000.00 77.7 78.05 15.98 0 8.32 205.47 215 215 6.82 26.32 0 0 186.80 81.60 0 5.15 78.5 673 104 20190326 123500.00 124000.00 81.4 78.05 15.97 3 6.00 -108.67 212 212 7.00 8134.22 0 0 186.80 81.60 0 4.91 82.3 673 104 20190326 123500.00 124000.00 85.0 78.04 15.97 0 9.06 -206.48 210 210 8.39 69.29 0 0 186.80 81.60 0 4.66 85.9 673 104 20190326 123500.00 124000.00 89.1 78.04 15.97 0 9.08 28.90 203 203 8.56 78.90 0 0 186.80 81.60 0 4.38 90.0 673 104 20190326 123500.00 124000.00 93.1 78.03 15.97 0 9.37 110.94 164 164 8.76 33.17 83 83 186.80 81.60 0 4.10 94.1 673 104 20190326 123500.00 124000.00 97.5 78.03 15.96 0 9.48 47.26 126 126 8.68 24.94 38 38 186.80 81.60 0 3.78 98.6 673 104 20190326 123500.00 124000.00 101.2 78.02 15.96 0 9.85 -9.18 183 183 8.69 20.83 19 19 186.80 81.60 0 3.50 102.3 673 104 20190326 123500.00 124000.00 104.9 78.02 15.96 0 10.03 -17.49 267 267 8.72 14.73 18 18 186.80 81.60 0 3.19 106.1 673 104 20190326 123500.00 124000.00 109.1 78.01 15.95 0 10.14 18.66 257 257 8.80 12.88 15 15 186.80 81.60 0 2.84 110.2 673 104 20190326 123500.00 124000.00 113.5 78.01 15.95 0 10.19 10.75 317 300 8.87 9.76 22 51 186.80 81.60 1 2.48 114.7 673 104 20190326 123500.00 124000.00 119.2 78.00 15.95 0 10.33 27.64 496 504 8.98 10.76 28 71 186.80 81.60 1 2.11 120.4 673 104 20190326 123500.00 124000.00 125.5 77.99 15.94 0 10.33 2.46 683 472 8.95 11.62 39 71 186.80 81.60 1 1.78 126.8 673 104 20190326 123500.00 124000.00 133.3 77.98 15.94 0 10.41 -27.49 699 548 8.92 9.12 30 62 186.80 81.60 2 1.47 134.7 673 104 20190326 123500.00 124000.00 142.2 77.97 15.93 0 10.43 -18.81 741 588 8.96 9.91 33 68 186.80 81.60 4 1.20 143.7 673 104 20190326 123500.00 124000.00 151.5 77.96 15.92 0 10.56 6.65 771 954 9.03 8.64 27 81 186.80 81.60 9 0.97 153.1 673 104 20190326 123500.00 124000.00 162.0 77.95 15.92 0 10.67 -6.75 838 1272 9.00 7.29 22 79 186.80 81.60 17 0.74 163.7 673 104 20190326 123500.00 124000.00 172.9 77.93 15.91 0 10.76 -6.68 951 1586 9.00 7.09 22 84 186.80 81.60 27 0.53 174.8 673 104 20190326 123500.00 124000.00 185.3 77.92 15.90 0 10.92 -9.99 1041 2092 8.98 4.83 16 72 186.80 81.60 37 0.33 187.2 673 104 20190326 123500.00 124000.00 199.2 77.90 15.89 0 11.06 -10.51 1116 2598 8.98 3.74 13 65 186.80 81.60 40 0.12 201.3 673 104 20190326 123500.00 124000.00 213.7 77.89 15.88 0 11.13 -21.39 1073 2740 9.04 3.75 11 63 186.80 81.60 55 0.00 216.0 673 104 20190326 123500.00 124000.00 229.3 77.87 15.87 0 11.14 -21.33 1021 2822 9.04 3.65 10 61 186.80 81.60 67 0.00 231.7 673 104 20190326 123500.00 124000.00 246.1 77.85 15.86 0 11.12 -27.36 1001 2781 9.06 4.03 11 67 186.80 81.60 78 0.00 248.6 673 104 20190326 123500.00 124000.00 263.2 77.83 15.85 0 11.07 -34.21 978 2794 9.07 4.62 11 76 186.80 81.60 87 0.00 265.9 673 104 20190326 123500.00 124000.00 281.6 77.81 15.84 0 10.99 -51.03 994 2799 9.09 5.88 15 95 186.80 81.60 93 0.00 284.5 673 104 20190326 123500.00 124000.00 301.4 77.79 15.83 0 10.91 -85.27 1021 2877 9.10 7.35 18 121 186.80 81.60 100 0.00 304.5 673 104 20190326 123500.00 124000.00 321.8 77.77 15.82 0 10.83 -75.30 1067 2970 9.12 9.97 25 162 186.80 81.60 100 0.00 325.1 673 104 20190326 123500.00 124000.00 343.3 77.74 15.80 0 10.76 -76.53 1046 3258 9.15 12.29 31 225 186.80 81.60 100 0.00 346.8 673 104 20190326 123500.00 124000.00 365.5 77.72 15.79 0 10.72 -136.59 1051 3375 9.19 14.59 37 285 186.80 81.60 100 0.00 369.3 673 104 20190326 123500.00 124000.00 388.8 77.69 15.78 0 10.61 -141.07 1193 3297 9.34 32.18 82 528 186.80 81.60 100 0.00 392.7 673 104 20190326 123500.00 124000.00 412.2 77.67 15.77 0 10.60 -154.06 1422 3784 9.47 48.33 139 853 186.80 81.60 100 0.00 416.4 673 104 20190326 123500.00 124000.00 436.2 77.65 15.75 0 10.49 -260.43 1607 3298 9.56 84.89 268 1248 186.80 81.60 100 0.00 440.6 673 104 20190326 123500.00 124000.00 465.8 77.62 15.74 0 10.57 -64.12 2722 4516 9.76 138.64 649 2408 186.80 81.60 100 0.00 470.5 673 104 20190326 124000.00 124500.00 77.7 78.05 15.98 0 8.63 331.33 215 215 6.63 8.53 0 0 186.80 81.60 0 5.15 78.6 673 104 20190326 124000.00 124500.00 81.4 78.05 15.97 0 8.87 471.73 213 213 7.87 62.06 0 0 186.80 81.60 0 4.91 82.3 673 104 20190326 124000.00 124500.00 84.7 78.04 15.97 0 9.14 305.77 210 210 8.54 66.85 0 0 186.80 81.60 0 4.66 85.6 673 104 20190326 124000.00 124500.00 89.2 78.04 15.97 0 8.86 -233.84 203 203 8.68 220.75 0 0 186.80 81.60 0 4.38 90.1 673 104 20190326 124000.00 124500.00 93.4 78.03 15.96 0 9.43 60.67 279 279 8.92 54.42 140 140 186.80 81.60 0 4.10 94.4 673 104 20190326 124000.00 124500.00 97.7 78.03 15.96 0 9.55 -103.99 127 127 8.73 23.72 33 33 186.80 81.60 0 3.78 98.8 673 104 20190326 124000.00 124500.00 101.2 78.02 15.96 0 9.91 14.83 139 139 8.75 15.78 14 14 186.80 81.60 0 3.50 102.2 673 104 20190326 124000.00 124500.00 104.8 78.02 15.96 0 10.09 -2.58 195 195 8.69 12.46 11 11 186.80 81.60 0 3.19 106.0 673 104 20190326 124000.00 124500.00 109.1 78.01 15.95 0 10.22 1.97 204 204 8.79 10.93 9 9 186.80 81.60 0 2.84 110.2 673 104 20190326 124000.00 124500.00 113.5 78.01 15.95 0 10.25 -10.49 358 321 8.95 10.71 28 61 186.80 81.60 0 2.48 114.7 673 104 20190326 124000.00 124500.00 119.1 78.00 15.95 0 10.28 8.11 486 396 8.93 11.54 33 66 186.80 81.60 0 2.11 120.4 673 104 20190326 124000.00 124500.00 125.5 77.99 15.94 0 10.35 25.98 569 482 8.96 11.10 32 67 186.80 81.60 0 1.78 126.8 673 104 20190326 124000.00 124500.00 133.4 77.98 15.94 0 10.40 5.70 563 548 8.93 8.91 26 61 186.80 81.60 2 1.47 134.8 673 104 20190326 124000.00 124500.00 142.2 77.97 15.93 0 10.48 42.45 598 778 8.99 8.88 23 72 186.80 81.60 4 1.20 143.8 673 104 20190326 124000.00 124500.00 151.5 77.96 15.92 0 10.54 15.43 728 982 9.06 10.11 29 94 186.80 81.60 9 0.97 153.1 673 104 20190326 124000.00 124500.00 162.2 77.95 15.92 0 10.57 19.11 782 1212 9.02 9.74 28 101 186.80 81.60 17 0.74 163.9 673 104 20190326 124000.00 124500.00 172.9 77.93 15.91 0 10.66 -3.06 865 1601 9.04 9.46 27 115 186.80 81.60 27 0.53 174.7 673 104 20190326 124000.00 124500.00 185.4 77.92 15.90 0 10.80 11.25 934 2001 8.98 6.51 19 90 186.80 81.60 37 0.33 187.3 673 104 20190326 124000.00 124500.00 199.3 77.90 15.89 0 10.97 9.24 991 2602 8.98 4.28 13 74 186.80 81.60 40 0.12 201.3 673 104 20190326 124000.00 124500.00 213.7 77.89 15.88 0 11.07 -1.91 951 2748 8.99 3.69 10 64 186.80 81.60 55 0.00 216.0 673 104 20190326 124000.00 124500.00 229.3 77.87 15.87 0 11.11 0.97 904 2835 9.00 3.32 8 60 186.80 81.60 67 0.00 231.7 673 104 20190326 124000.00 124500.00 246.0 77.85 15.86 0 11.09 -13.04 904 2869 9.03 3.74 9 67 186.80 81.60 78 0.00 248.6 673 104 20190326 124000.00 124500.00 263.1 77.83 15.85 0 11.03 -22.20 926 2808 9.04 4.56 11 77 186.80 81.60 87 0.00 265.9 673 104 20190326 124000.00 124500.00 281.7 77.81 15.84 0 10.97 -14.47 904 2837 9.05 5.40 13 93 186.80 81.60 93 0.00 284.7 673 104 20190326 124000.00 124500.00 301.4 77.79 15.83 0 10.89 -29.23 894 2913 9.07 6.74 16 120 186.80 81.60 100 0.00 304.6 673 104 20190326 124000.00 124500.00 321.8 77.77 15.82 0 10.84 -37.18 952 2993 9.10 8.35 20 151 186.80 81.60 100 0.00 325.1 673 104 20190326 124000.00 124500.00 343.3 77.74 15.80 0 10.76 -47.86 945 3119 9.12 10.91 27 207 186.80 81.60 100 0.00 346.8 673 104 20190326 124000.00 124500.00 365.5 77.72 15.79 0 10.68 -61.34 1053 3130 9.18 16.64 42 292 186.80 81.60 100 0.00 369.2 673 104 20190326 124000.00 124500.00 388.7 77.70 15.78 0 10.62 -51.29 1092 3156 9.33 27.85 69 464 186.80 81.60 100 0.00 392.6 673 104 20190326 124000.00 124500.00 412.4 77.67 15.77 0 10.56 -104.14 1292 3376 9.46 48.39 134 806 186.80 81.60 100 0.00 416.6 673 104 20190326 124000.00 124500.00 436.0 77.65 15.75 0 10.54 -24.79 1169 3071 9.53 56.04 149 897 186.80 81.60 100 0.00 440.5 673 104 20190326 124000.00 124500.00 466.2 77.62 15.74 0 10.53 -25.31 1065 3862 9.74 93.74 262 2093 186.80 81.60 100 0.00 470.9 673 104 20190326 124500.00 125000.00 77.5 78.05 15.98 0 8.38 425.79 215 215 8.38 308.17 0 0 186.80 81.60 0 5.15 78.3 675 103 20190326 124500.00 125000.00 81.3 78.05 15.97 0 6.62 -329.64 213 213 7.62 8701.60 0 0 186.80 81.60 0 4.91 82.1 675 103 20190326 124500.00 125000.00 85.1 78.04 15.97 0 9.24 -116.77 210 210 8.63 75.39 0 0 186.80 81.60 0 4.66 86.0 675 103 20190326 124500.00 125000.00 89.3 78.04 15.97 0 9.14 47.78 203 203 8.84 115.46 0 0 186.80 81.60 0 4.38 90.3 675 103 20190326 124500.00 125000.00 93.5 78.03 15.96 0 7.78 -1225.58 45 45 6.78 146.42 4 4 186.80 81.60 0 4.10 94.5 675 103 20190326 124500.00 125000.00 97.9 78.03 15.96 0 9.70 -99.36 222 222 9.02 52.60 63 63 186.80 81.60 0 3.78 98.9 675 103 20190326 124500.00 125000.00 101.1 78.02 15.96 0 9.99 3.68 198 198 8.91 21.89 27 27 186.80 81.60 0 3.50 102.2 675 103 20190326 124500.00 125000.00 105.0 78.02 15.96 0 10.19 -0.92 249 249 8.95 18.01 22 22 186.80 81.60 0 3.19 106.1 675 103 20190326 124500.00 125000.00 109.2 78.01 15.95 0 10.19 32.94 270 270 8.89 21.02 21 21 186.80 81.60 0 2.84 110.3 675 103 20190326 124500.00 125000.00 113.6 78.01 15.95 0 10.24 -0.16 394 385 9.08 16.26 37 88 186.80 81.60 0 2.48 114.8 675 103 20190326 124500.00 125000.00 119.2 78.00 15.95 0 10.32 6.91 520 520 9.19 21.78 47 119 186.80 81.60 0 2.11 120.5 675 103 20190326 124500.00 125000.00 125.4 77.99 15.94 0 10.37 17.21 480 534 9.10 13.99 29 84 186.80 81.60 0 1.78 126.7 675 103 20190326 124500.00 125000.00 133.4 77.98 15.94 0 10.36 13.64 509 479 9.09 13.30 30 74 186.80 81.60 2 1.47 134.9 675 103 20190326 124500.00 125000.00 142.3 77.97 15.93 0 10.50 12.87 685 719 9.19 13.75 38 101 186.80 81.60 4 1.20 143.8 675 103 20190326 124500.00 125000.00 151.4 77.96 15.92 0 10.49 5.87 745 874 9.21 16.13 48 136 186.80 81.60 9 0.97 153.0 675 103 20190326 124500.00 125000.00 162.3 77.95 15.92 0 10.58 28.26 797 1322 9.19 12.88 36 145 186.80 81.60 17 0.74 164.0 675 103 20190326 124500.00 125000.00 173.2 77.93 15.91 0 10.68 -19.56 813 1531 9.13 9.67 27 123 186.80 81.60 27 0.53 175.0 675 103 20190326 124500.00 125000.00 185.4 77.92 15.90 0 10.82 14.35 966 1950 9.08 7.58 22 101 186.80 81.60 37 0.33 187.4 675 103 20190326 124500.00 125000.00 199.4 77.90 15.89 0 10.93 20.91 1035 2518 9.02 5.10 16 87 186.80 81.60 39 0.12 201.5 675 103 20190326 124500.00 125000.00 213.9 77.89 15.88 0 11.03 11.48 945 2684 9.00 4.05 11 71 186.80 81.60 55 0.00 216.2 675 103 20190326 124500.00 125000.00 229.4 77.87 15.87 0 11.05 5.58 933 2738 8.98 3.77 10 66 186.80 81.60 67 0.00 231.8 675 103 20190326 124500.00 125000.00 246.0 77.85 15.86 0 11.03 3.07 919 2746 9.01 4.20 10 71 186.80 81.60 78 0.00 248.6 675 103 20190326 124500.00 125000.00 263.1 77.83 15.85 0 10.99 -13.74 935 2690 9.02 4.99 12 78 186.80 81.60 87 0.00 265.8 675 103 20190326 124500.00 125000.00 281.7 77.81 15.84 0 10.94 -23.57 889 2754 9.04 5.62 13 94 186.80 81.60 93 0.00 284.6 675 103 20190326 124500.00 125000.00 301.3 77.79 15.83 0 10.86 -27.66 934 2761 9.07 7.27 17 120 186.80 81.60 100 0.00 304.4 675 103 20190326 124500.00 125000.00 321.8 77.77 15.82 0 10.82 -45.53 888 2916 9.08 8.11 19 148 186.80 81.60 100 0.00 325.1 675 103 20190326 124500.00 125000.00 343.3 77.74 15.80 0 10.74 -32.05 1000 2869 9.12 11.79 29 194 186.80 81.60 100 0.00 346.8 675 103 20190326 124500.00 125000.00 365.5 77.72 15.79 0 10.70 -38.17 993 2873 9.16 14.44 35 239 186.80 81.60 100 0.00 369.2 675 103 20190326 124500.00 125000.00 388.8 77.69 15.78 0 10.62 -45.81 1062 2875 9.31 27.00 66 413 186.80 81.60 100 0.00 392.7 675 103 20190326 124500.00 125000.00 412.4 77.67 15.77 0 10.56 -39.31 1411 2910 9.43 48.14 140 661 186.80 81.60 100 0.00 416.6 675 103 20190326 124500.00 125000.00 436.1 77.65 15.75 0 10.49 -326.26 1558 3679 9.55 82.96 257 1370 186.80 81.60 100 0.00 440.5 675 103 20190326 124500.00 125000.00 466.2 77.62 15.74 0 10.54 -102.61 945 3220 9.71 81.06 207 1547 186.80 81.60 100 0.00 470.9 675 103 20190326 125000.00 125500.00 77.7 78.05 15.98 0 9.00 -0.00 215 215 7.50 25.22 0 0 186.80 81.60 0 5.15 78.5 672 130 20190326 125000.00 125500.00 81.4 78.05 15.97 0 8.54 -778.09 213 213 7.04 34.86 0 0 186.80 81.60 0 4.91 82.3 672 130 20190326 125000.00 125500.00 85.0 78.04 15.97 0 9.06 -131.06 210 210 8.46 69.54 0 0 186.80 81.60 0 4.66 86.0 672 130 20190326 125000.00 125500.00 89.1 78.04 15.97 0 8.90 82.91 203 203 8.65 159.26 0 0 186.80 81.60 0 4.38 90.0 672 130 20190326 125000.00 125500.00 93.3 78.03 15.96 0 9.47 69.30 178 178 8.89 24.89 77 77 186.80 81.60 0 4.10 94.3 672 130 20190326 125000.00 125500.00 97.5 78.03 15.96 0 9.62 -39.98 281 281 8.88 50.01 63 63 186.80 81.60 0 3.78 98.6 672 130 20190326 125000.00 125500.00 101.2 78.02 15.96 0 9.87 -18.69 177 177 8.81 20.92 18 18 186.80 81.60 0 3.50 102.3 672 130 20190326 125000.00 125500.00 105.0 78.02 15.96 0 10.09 -31.08 203 203 8.80 14.47 11 11 186.80 81.60 0 3.19 106.2 672 130 20190326 125000.00 125500.00 109.0 78.01 15.95 0 10.20 44.33 258 258 8.89 13.81 13 13 186.80 81.60 0 2.84 110.2 672 130 20190326 125000.00 125500.00 113.5 78.01 15.95 0 10.18 36.22 335 309 8.92 12.44 27 59 186.80 81.60 0 2.48 114.7 672 130 20190326 125000.00 125500.00 119.1 78.00 15.95 0 10.30 -15.54 436 405 8.95 11.20 26 59 186.80 81.60 0 2.11 120.4 672 130 20190326 125000.00 125500.00 125.5 77.99 15.94 0 10.32 -10.82 456 350 8.92 9.40 24 46 186.80 81.60 0 1.78 126.9 672 130 20190326 125000.00 125500.00 133.3 77.98 15.94 0 10.37 8.90 485 544 8.92 8.92 20 56 186.80 81.60 2 1.47 134.7 672 130 20190326 125000.00 125500.00 142.2 77.97 15.93 0 10.41 42.71 671 591 9.01 11.92 31 73 186.80 81.60 4 1.20 143.7 672 130 20190326 125000.00 125500.00 151.5 77.96 15.92 0 10.54 14.33 720 988 9.09 10.70 28 96 186.80 81.60 9 0.97 153.1 672 130 20190326 125000.00 125500.00 162.1 77.95 15.92 0 10.57 -23.79 804 1117 9.05 9.79 29 97 186.80 81.60 17 0.74 163.8 672 130 20190326 125000.00 125500.00 173.0 77.93 15.91 0 10.63 -17.65 885 1495 9.02 8.96 28 111 186.80 81.60 27 0.53 174.8 672 130 20190326 125000.00 125500.00 185.5 77.92 15.90 0 10.77 -23.12 900 1921 8.93 6.00 18 85 186.80 81.60 37 0.33 187.5 672 130 20190326 125000.00 125500.00 199.3 77.90 15.89 0 10.90 -8.29 1003 2422 8.93 4.88 15 78 186.80 81.60 39 0.12 201.4 672 130 20190326 125000.00 125500.00 213.7 77.89 15.88 0 10.99 -5.88 966 2594 8.98 4.47 12 73 186.80 81.60 55 0.00 215.9 672 130 20190326 125000.00 125500.00 229.3 77.87 15.87 0 11.03 0.18 934 2702 8.99 4.14 11 69 186.80 81.60 67 0.00 231.7 672 130 20190326 125000.00 125500.00 245.8 77.85 15.86 0 11.01 -14.88 937 2692 9.03 4.85 12 78 186.80 81.60 78 0.00 248.4 672 130 20190326 125000.00 125500.00 263.1 77.83 15.85 0 10.97 12.56 933 2804 9.04 5.46 13 90 186.80 81.60 86 0.00 265.9 672 130 20190326 125000.00 125500.00 281.7 77.81 15.84 0 10.92 -10.54 885 2761 9.05 6.08 14 101 186.80 81.60 93 0.00 284.6 672 130 20190326 125000.00 125500.00 301.4 77.79 15.83 0 10.83 -1.28 981 2650 9.08 8.70 21 132 186.80 81.60 100 0.00 304.5 672 130 20190326 125000.00 125500.00 321.7 77.77 15.82 0 10.78 -36.59 922 2776 9.10 9.93 23 162 186.80 81.60 100 0.00 325.0 672 130 20190326 125000.00 125500.00 343.4 77.74 15.80 0 10.74 -29.45 968 2741 9.13 12.23 29 194 186.80 81.60 100 0.00 346.9 672 130 20190326 125000.00 125500.00 365.8 77.72 15.79 0 10.66 -78.44 949 2953 9.18 15.97 39 285 186.80 81.60 100 0.00 369.5 672 130 20190326 125000.00 125500.00 388.8 77.69 15.78 0 10.63 -52.57 1020 3218 9.32 25.35 62 456 186.80 81.60 100 0.00 392.7 672 130 20190326 125000.00 125500.00 411.6 77.67 15.77 0 10.57 -82.09 1258 2811 9.44 44.25 122 626 186.80 81.60 100 0.00 415.8 672 130 20190326 125000.00 125500.00 436.2 77.65 15.75 0 10.45 -229.74 1626 2989 9.54 88.49 285 1193 186.80 81.60 100 0.00 440.6 672 130 20190326 125000.00 125500.00 465.8 77.62 15.74 0 10.44 615.44 2487 4286 9.78 187.77 834 3237 186.80 81.60 100 0.00 470.5 672 130 20190326 125500.00 130000.00 77.6 78.05 15.98 0 8.26 -400.21 215 215 7.76 258.14 0 0 186.80 81.60 0 5.15 78.4 672 113 20190326 125500.00 130000.00 81.4 78.05 15.97 0 9.14 -318.83 213 213 8.79 71.79 0 0 186.80 81.60 0 4.91 82.2 672 113 20190326 125500.00 130000.00 85.1 78.04 15.97 0 9.07 -149.33 210 210 8.50 76.07 0 0 186.80 81.60 0 4.66 86.0 672 113 20190326 125500.00 130000.00 89.1 78.04 15.97 0 8.48 -363.20 203 203 7.98 268.38 0 0 186.80 81.60 0 4.38 90.1 672 113 20190326 125500.00 130000.00 93.1 78.03 15.97 0 7.88 80.32 3 3 7.88 6.85 3 3 186.80 81.60 0 4.10 94.1 672 113 20190326 125500.00 130000.00 97.7 78.03 15.96 0 9.57 -59.18 177 177 8.80 31.68 43 43 186.80 81.60 0 3.78 98.7 672 113 20190326 125500.00 130000.00 101.1 78.02 15.96 0 9.84 1.59 153 153 8.78 20.41 18 18 186.80 81.60 0 3.50 102.2 672 113 20190326 125500.00 130000.00 105.0 78.02 15.96 0 10.09 -40.31 249 249 8.81 16.89 16 16 186.80 81.60 0 3.19 106.1 672 113 20190326 125500.00 130000.00 109.1 78.01 15.95 0 10.13 23.70 272 272 8.88 16.38 19 19 186.80 81.60 0 2.84 110.2 672 113 20190326 125500.00 130000.00 113.6 78.01 15.95 0 10.18 35.81 380 376 8.94 13.38 30 73 186.80 81.60 0 2.48 114.8 672 113 20190326 125500.00 130000.00 119.1 78.00 15.95 0 10.21 49.93 550 472 9.03 16.60 46 101 186.80 81.60 0 2.11 120.4 672 113 20190326 125500.00 130000.00 125.5 77.99 15.94 0 10.34 27.09 633 467 8.99 11.74 37 72 186.80 81.60 0 1.78 126.8 672 113 20190326 125500.00 130000.00 133.3 77.98 15.94 0 10.41 32.18 529 621 8.95 8.71 21 63 186.80 81.60 1 1.48 134.7 672 113 20190326 125500.00 130000.00 142.1 77.97 15.93 0 10.45 22.29 775 774 9.09 12.20 39 99 186.80 81.60 4 1.20 143.6 672 113 20190326 125500.00 130000.00 151.4 77.96 15.92 0 10.51 -9.28 840 962 9.11 11.48 40 113 186.80 81.60 8 0.97 153.0 672 113 20190326 125500.00 130000.00 162.2 77.95 15.92 0 10.56 -13.43 740 1187 9.04 9.07 26 100 186.80 81.60 17 0.74 163.9 672 113 20190326 125500.00 130000.00 173.1 77.93 15.91 0 10.69 -15.83 768 1535 8.99 6.82 19 89 186.80 81.60 27 0.53 174.9 672 113 20190326 125500.00 130000.00 185.4 77.92 15.90 0 10.76 -11.33 893 1849 8.93 6.08 18 83 186.80 81.60 37 0.33 187.3 672 113 20190326 125500.00 130000.00 199.3 77.90 15.89 0 10.88 -15.89 1032 2357 8.95 5.32 16 82 186.80 81.60 39 0.12 201.4 672 113 20190326 125500.00 130000.00 213.7 77.89 15.88 0 10.97 -6.46 1017 2492 8.99 4.96 14 75 186.80 81.60 54 0.00 215.9 672 113 20190326 125500.00 130000.00 229.3 77.87 15.87 0 11.01 10.93 954 2539 9.00 4.46 12 69 186.80 81.60 67 0.00 231.7 672 113 20190326 125500.00 130000.00 246.1 77.85 15.86 0 11.00 11.90 960 2544 9.03 5.12 13 77 186.80 81.60 78 0.00 248.6 672 113 20190326 125500.00 130000.00 263.1 77.83 15.85 0 10.97 -6.39 942 2524 9.06 5.73 14 86 186.80 81.60 86 0.00 265.8 672 113 20190326 125500.00 130000.00 281.7 77.81 15.84 0 10.91 14.60 942 2436 9.09 7.06 17 100 186.80 81.60 93 0.00 284.6 672 113 20190326 125500.00 130000.00 301.3 77.79 15.83 0 10.86 17.14 959 2548 9.10 8.36 20 122 186.80 81.60 100 0.00 304.4 672 113 20190326 125500.00 130000.00 321.8 77.77 15.82 0 10.83 -44.18 944 2694 9.13 9.47 23 151 186.80 81.60 100 0.00 325.1 672 113 20190326 125500.00 130000.00 343.2 77.74 15.80 0 10.74 -24.27 989 2697 9.17 13.33 32 203 186.80 81.60 100 0.00 346.8 672 113 20190326 125500.00 130000.00 365.5 77.72 15.79 0 10.70 -22.64 999 2709 9.21 16.25 39 248 186.80 81.60 100 0.00 369.3 672 113 20190326 125500.00 130000.00 388.5 77.70 15.78 0 10.67 5.14 1017 2994 9.36 24.91 60 415 186.80 81.60 100 0.00 392.5 672 113 20190326 125500.00 130000.00 412.5 77.67 15.77 0 10.61 -89.58 873 2733 9.45 33.69 74 543 186.80 81.60 100 0.00 416.7 672 113 20190326 125500.00 130000.00 436.1 77.65 15.75 0 10.45 -26.74 1864 2474 9.56 92.33 354 1087 186.80 81.60 100 0.00 440.5 672 113 20190326 125500.00 130000.00 467.0 77.62 15.74 0 10.17 -528.19 7729 1137 10.05 281.84 5292 4248 186.80 81.60 100 0.00 471.7 672 113 20190326 130000.00 130500.00 77.6 78.05 15.98 0 8.68 465.65 215 215 7.18 20.65 0 0 186.80 81.60 0 5.15 78.5 665 102 20190326 130000.00 130500.00 81.4 78.05 15.97 0 8.82 330.55 213 213 8.60 217.17 0 0 186.80 81.60 0 4.91 82.2 665 102 20190326 130000.00 130500.00 85.1 78.04 15.97 0 9.26 -176.32 210 210 8.39 35.06 0 0 186.80 81.60 0 4.66 86.0 665 102 20190326 130000.00 130500.00 89.1 78.04 15.97 0 9.09 38.35 203 203 8.51 72.32 0 0 186.80 81.60 0 4.38 90.0 665 102 20190326 130000.00 130500.00 93.1 78.03 15.97 0 10.46 -37.61 1 1 11.31 14.47 7 7 186.80 81.60 0 4.10 94.1 665 102 20190326 130000.00 130500.00 97.5 78.03 15.96 0 9.73 45.38 641 641 8.98 89.83 175 175 186.80 81.60 0 3.78 98.6 665 102 20190326 130000.00 130500.00 101.2 78.02 15.96 0 9.79 -23.99 193 193 8.76 23.07 22 22 186.80 81.60 0 3.50 102.2 665 102 20190326 130000.00 130500.00 105.0 78.02 15.96 0 10.11 -44.59 262 262 8.68 11.83 13 13 186.80 81.60 0 3.19 106.2 665 102 20190326 130000.00 130500.00 109.0 78.01 15.95 0 10.16 -13.29 295 295 8.79 13.70 16 16 186.80 81.60 0 2.84 110.2 665 102 20190326 130000.00 130500.00 113.6 78.01 15.95 0 10.20 16.85 352 394 8.86 10.72 23 62 186.80 81.60 0 2.48 114.8 665 102 20190326 130000.00 130500.00 119.1 78.00 15.95 0 10.33 6.47 453 516 8.94 10.30 23 64 186.80 81.60 0 2.11 120.4 665 102 20190326 130000.00 130500.00 125.5 77.99 15.94 0 10.32 1.45 635 454 8.91 12.17 34 63 186.80 81.60 0 1.78 126.8 665 102 20190326 130000.00 130500.00 133.3 77.98 15.94 0 10.31 1.59 631 470 8.88 10.79 30 59 186.80 81.60 1 1.48 134.7 665 102 20190326 130000.00 130500.00 142.2 77.97 15.93 0 10.42 -2.89 643 701 8.94 9.88 26 71 186.80 81.60 4 1.20 143.7 665 102 20190326 130000.00 130500.00 151.4 77.96 15.92 0 10.47 -9.86 764 847 9.00 10.65 31 85 186.80 81.60 8 0.97 153.0 665 102 20190326 130000.00 130500.00 162.0 77.95 15.92 0 10.57 -4.35 780 1179 8.99 8.64 25 89 186.80 81.60 17 0.74 163.7 665 102 20190326 130000.00 130500.00 173.0 77.93 15.91 0 10.62 -4.52 915 1412 9.00 9.10 28 100 186.80 81.60 27 0.53 174.8 665 102 20190326 130000.00 130500.00 185.3 77.92 15.90 0 10.76 13.99 945 1861 8.92 6.22 19 82 186.80 81.60 37 0.33 187.2 665 102 20190326 130000.00 130500.00 199.2 77.90 15.89 0 10.88 3.63 1108 2379 8.94 5.41 18 83 186.80 81.60 39 0.12 201.3 665 102 20190326 130000.00 130500.00 213.7 77.89 15.88 0 10.97 19.09 1018 2591 8.99 4.87 14 77 186.80 81.60 54 0.00 216.0 665 102 20190326 130000.00 130500.00 229.4 77.87 15.87 0 10.99 13.94 1006 2654 8.99 4.76 13 74 186.80 81.60 67 0.00 231.8 665 102 20190326 130000.00 130500.00 246.0 77.85 15.86 0 10.96 -11.04 978 2592 9.02 5.56 14 83 186.80 81.60 77 0.00 248.5 665 102 20190326 130000.00 130500.00 263.2 77.83 15.85 0 10.93 -13.73 979 2647 9.05 6.32 15 95 186.80 81.60 86 0.00 265.9 665 102 20190326 130000.00 130500.00 281.7 77.81 15.84 0 10.85 -14.98 1032 2535 9.07 8.50 21 121 186.80 81.60 93 0.00 284.6 665 102 20190326 130000.00 130500.00 301.4 77.79 15.83 0 10.81 -4.89 1027 2591 9.09 9.34 23 136 186.80 81.60 100 0.00 304.5 665 102 20190326 130000.00 130500.00 321.7 77.77 15.82 0 10.78 -50.91 945 2684 9.11 9.92 24 158 186.80 81.60 100 0.00 325.1 665 102 20190326 130000.00 130500.00 343.4 77.74 15.80 0 10.66 -5.94 1080 2705 9.14 16.70 42 244 186.80 81.60 100 0.00 346.9 665 102 20190326 130000.00 130500.00 365.5 77.72 15.79 0 10.61 -55.86 1126 2775 9.19 21.31 54 307 186.80 81.60 100 0.00 369.3 665 102 20190326 130000.00 130500.00 388.7 77.70 15.78 0 10.62 -53.72 1106 3207 9.34 28.65 73 492 186.80 81.60 100 0.00 392.7 665 102 20190326 130000.00 130500.00 412.3 77.67 15.77 0 10.56 -74.58 1109 2780 9.42 39.99 102 590 186.80 81.60 100 0.00 416.5 665 102 20190326 130000.00 130500.00 435.9 77.65 15.75 0 10.46 61.51 1180 2865 9.52 70.91 194 1066 186.80 81.60 100 0.00 440.3 665 102 20190326 130000.00 130500.00 466.1 77.62 15.74 0 10.34 171.19 581 2273 9.74 108.82 228 1937 186.80 81.60 100 0.00 470.8 665 102 20190326 130500.00 131000.00 78.3 78.05 15.98 0 7.94 -1288.57 215 215 6.44 48.10 0 0 186.80 81.60 0 5.15 79.2 674 197 20190326 130500.00 131000.00 81.1 78.05 15.97 0 8.74 -666.41 213 213 7.24 33.07 0 0 186.80 81.60 0 4.91 81.9 674 197 20190326 130500.00 131000.00 86.2 78.04 15.97 0 8.99 -338.65 210 210 9.16 560.09 0 0 186.80 81.60 0 4.66 87.1 674 197 20190326 130500.00 131000.00 88.9 78.04 15.97 0 9.24 248.25 203 203 8.23 79.36 0 0 186.80 81.60 0 4.38 89.9 674 197 20190326 130500.00 131000.00 93.0 78.03 15.97 3 8.48 82.36 1 1 8.48 1.03 1 1 186.80 81.60 0 4.10 94.0 674 197 20190326 130500.00 131000.00 97.6 78.03 15.96 3 8.34 -161.50 1 1 8.34 2.15 1 1 186.80 81.60 0 3.78 98.7 674 197 20190326 130500.00 131000.00 101.1 78.02 15.96 0 10.14 93.00 318 318 9.45 75.62 70 70 186.80 81.60 0 3.50 102.2 674 197 20190326 130500.00 131000.00 104.9 78.02 15.96 3 6.00 -0.51 218 218 7.00 8062.26 2127 2127 186.80 81.60 0 3.19 106.0 674 197 20190326 130500.00 131000.00 109.0 78.01 15.95 0 10.20 3165.00 2970 2970 9.93 717.31 2217 2217 186.80 81.60 0 2.84 110.2 674 197 20190326 130500.00 131000.00 113.8 78.01 15.95 0 10.28 1806.45 1402 3084 8.78 60.19 44 194 186.80 81.60 0 2.48 115.0 674 197 20190326 130500.00 131000.00 119.2 78.00 15.95 0 10.50 106.80 753 1087 9.65 38.44 96 359 186.80 81.60 0 2.11 120.5 674 197 20190326 130500.00 131000.00 125.2 77.99 15.94 0 10.55 -34.88 712 858 9.82 41.93 75 278 186.80 81.60 0 1.78 126.6 674 197 20190326 130500.00 131000.00 133.2 77.98 15.94 3 9.82 107.98 634 6 9.00 77.20 149 3 186.80 81.60 1 1.48 134.6 674 197 20190326 130500.00 131000.00 142.2 77.97 15.93 0 10.55 -7.08 810 972 9.75 28.41 117 342 186.80 81.60 4 1.20 143.7 674 197 20190326 130500.00 131000.00 151.6 77.96 15.92 0 10.62 19.81 874 907 9.70 29.89 99 251 186.80 81.60 8 0.97 153.2 674 197 20190326 130500.00 131000.00 162.1 77.95 15.92 0 10.31 2.21 869 626 9.60 61.88 184 351 186.80 81.60 17 0.74 163.8 674 197 20190326 130500.00 131000.00 173.2 77.93 15.91 0 10.61 1.00 1108 1464 9.80 36.13 135 412 186.80 81.60 27 0.53 175.0 674 197 20190326 130500.00 131000.00 185.7 77.92 15.90 0 10.80 -25.66 1328 1800 9.40 18.17 64 198 186.80 81.60 37 0.33 187.6 674 197 20190326 130500.00 131000.00 199.8 77.90 15.89 0 10.94 17.48 1304 2623 9.26 8.70 38 181 186.80 81.60 39 0.12 201.9 674 197 20190326 130500.00 131000.00 214.4 77.89 15.88 0 10.99 5.21 1305 2646 9.04 5.89 20 90 186.80 81.60 54 0.00 216.6 674 197 20190326 130500.00 131000.00 229.3 77.87 15.87 0 11.02 4.18 1243 2790 9.01 5.16 16 78 186.80 81.60 67 0.00 231.7 674 197 20190326 130500.00 131000.00 246.1 77.85 15.86 0 11.00 -7.55 1249 2846 9.04 6.00 17 89 186.80 81.60 77 0.00 248.7 674 197 20190326 130500.00 131000.00 263.1 77.83 15.85 0 10.92 -25.11 1228 2824 9.05 7.33 21 108 186.80 81.60 86 0.00 265.8 674 197 20190326 130500.00 131000.00 281.7 77.81 15.84 0 10.86 -19.23 1252 2848 9.08 9.43 26 134 186.80 81.60 93 0.00 284.6 674 197 20190326 130500.00 131000.00 301.3 77.79 15.83 0 10.82 -34.62 1195 2960 9.09 10.18 27 156 186.80 81.60 100 0.00 304.5 674 197 20190326 130500.00 131000.00 321.8 77.77 15.82 0 10.73 -49.72 1322 2805 9.11 14.31 40 195 186.80 81.60 100 0.00 325.1 674 197 20190326 130500.00 131000.00 343.2 77.74 15.80 0 10.71 -118.71 1332 3289 9.15 16.48 46 267 186.80 81.60 100 0.00 346.8 674 197 20190326 130500.00 131000.00 365.5 77.72 15.79 0 10.62 -113.48 1329 2959 9.19 23.02 65 334 186.80 81.60 100 0.00 369.2 674 197 20190326 130500.00 131000.00 388.7 77.69 15.78 0 10.60 -168.54 1231 3383 9.33 32.68 86 549 186.80 81.60 100 0.00 392.7 674 197 20190326 130500.00 131000.00 412.3 77.67 15.77 0 10.56 -126.83 1594 3873 9.46 58.41 175 972 186.80 81.60 100 0.00 416.5 674 197 20190326 130500.00 131000.00 436.1 77.65 15.75 0 10.57 -419.05 751 3309 9.49 38.97 90 920 186.80 81.60 100 0.00 440.5 674 197 20190326 130500.00 131000.00 466.0 77.62 15.74 0 10.41 -116.05 1113 3038 9.71 127.84 345 2065 186.80 81.60 100 0.00 470.7 674 197 20190326 131000.00 131500.00 77.6 78.05 15.98 0 6.04 -2642.34 215 215 7.04 26635.15 0 0 186.80 81.60 0 5.15 78.4 674 134 20190326 131000.00 131500.00 81.3 78.05 15.97 0 8.56 39.91 213 213 7.55 78.93 0 0 186.80 81.60 0 4.91 82.2 674 134 20190326 131000.00 131500.00 85.0 78.04 15.97 0 8.85 34.66 210 210 8.38 109.93 0 0 186.80 81.60 0 4.66 86.0 674 134 20190326 131000.00 131500.00 89.1 78.04 15.97 0 9.04 125.62 203 203 8.41 71.13 0 0 186.80 81.60 0 4.38 90.1 674 134 20190326 131000.00 131500.00 93.1 78.03 15.97 0 9.31 36.43 156 156 8.68 28.81 75 75 186.80 81.60 0 4.10 94.1 674 134 20190326 131000.00 131500.00 97.6 78.03 15.96 0 9.56 -34.90 128 128 8.51 16.70 22 22 186.80 81.60 0 3.78 98.7 674 134 20190326 131000.00 131500.00 101.2 78.02 15.96 0 9.92 -29.70 174 174 8.64 14.50 12 12 186.80 81.60 0 3.50 102.3 674 134 20190326 131000.00 131500.00 105.0 78.02 15.96 0 10.11 1.53 234 234 8.55 10.25 10 10 186.80 81.60 0 3.19 106.1 674 134 20190326 131000.00 131500.00 109.1 78.01 15.95 0 10.20 35.04 283 283 8.69 9.93 11 11 186.80 81.60 0 2.84 110.2 674 134 20190326 131000.00 131500.00 113.6 78.01 15.95 0 10.21 -8.35 429 331 8.77 8.33 24 46 186.80 81.60 0 2.48 114.8 674 134 20190326 131000.00 131500.00 119.1 78.00 15.95 0 10.31 3.07 473 414 8.82 8.40 21 47 186.80 81.60 0 2.11 120.3 674 134 20190326 131000.00 131500.00 125.4 77.99 15.94 0 10.42 32.50 520 507 8.80 6.47 17 40 186.80 81.60 0 1.78 126.8 674 134 20190326 131000.00 131500.00 133.3 77.98 15.94 0 10.36 -3.45 675 548 8.80 8.15 25 53 186.80 81.60 1 1.48 134.7 674 134 20190326 131000.00 131500.00 142.1 77.97 15.93 0 10.40 9.84 716 695 8.87 9.36 28 67 186.80 81.60 4 1.20 143.6 674 134 20190326 131000.00 131500.00 151.6 77.96 15.92 0 10.51 -11.15 734 924 8.90 8.15 23 69 186.80 81.60 7 0.97 153.2 674 134 20190326 131000.00 131500.00 162.0 77.95 15.92 0 10.58 -39.14 790 1142 8.93 7.62 22 75 186.80 81.60 17 0.74 163.7 674 134 20190326 131000.00 131500.00 173.0 77.93 15.91 0 10.70 -6.58 843 1541 8.95 6.57 19 80 186.80 81.60 26 0.53 174.8 674 134 20190326 131000.00 131500.00 185.3 77.92 15.90 0 10.84 10.48 912 2070 8.92 4.84 14 72 186.80 81.60 37 0.33 187.2 674 134 20190326 131000.00 131500.00 199.2 77.90 15.89 0 10.97 1.90 1069 2552 8.95 4.22 13 71 186.80 81.60 39 0.12 201.3 674 134 20190326 131000.00 131500.00 213.7 77.89 15.88 0 11.06 3.43 1027 2717 8.99 3.95 11 66 186.80 81.60 54 0.00 215.9 674 134 20190326 131000.00 131500.00 229.3 77.87 15.87 0 11.08 -2.68 955 2776 9.00 3.71 10 63 186.80 81.60 67 0.00 231.7 674 134 20190326 131000.00 131500.00 246.0 77.85 15.86 0 11.04 -8.93 958 2754 9.03 4.40 11 73 186.80 81.60 77 0.00 248.6 674 134 20190326 131000.00 131500.00 263.2 77.83 15.85 0 11.01 -18.13 920 2844 9.04 4.77 12 83 186.80 81.60 85 0.00 265.9 674 134 20190326 131000.00 131500.00 281.7 77.81 15.84 0 10.93 -18.27 931 2802 9.06 6.21 15 103 186.80 81.60 93 0.00 284.6 674 134 20190326 131000.00 131500.00 301.4 77.79 15.83 0 10.85 -22.30 1055 2790 9.08 8.61 21 131 186.80 81.60 100 0.00 304.5 674 134 20190326 131000.00 131500.00 321.7 77.77 15.82 0 10.79 -15.70 963 2919 9.10 9.89 24 169 186.80 81.60 100 0.00 325.1 674 134 20190326 131000.00 131500.00 343.3 77.74 15.80 0 10.73 -70.29 1077 3108 9.14 13.70 34 232 186.80 81.60 100 0.00 346.8 674 134 20190326 131000.00 131500.00 365.5 77.72 15.79 0 10.69 -16.81 1022 3296 9.18 15.75 39 299 186.80 81.60 100 0.00 369.2 674 134 20190326 131000.00 131500.00 388.7 77.69 15.78 0 10.58 -1.41 1558 3181 9.37 42.35 129 605 186.80 81.60 100 0.00 392.7 674 134 20190326 131000.00 131500.00 412.3 77.67 15.77 0 10.52 -147.00 1440 3158 9.46 57.69 166 841 186.80 81.60 100 0.00 416.4 674 134 20190326 131000.00 131500.00 436.2 77.65 15.75 0 10.59 -120.70 1271 4402 9.56 57.61 163 1309 186.80 81.60 100 0.00 440.6 674 134 20190326 131000.00 131500.00 466.0 77.62 15.74 0 10.49 -115.68 868 4703 9.79 111.37 280 3444 186.80 81.60 100 0.00 470.7 674 134 20190326 131500.00 132000.00 77.5 78.05 15.98 0 8.74 121.62 215 215 8.22 97.62 0 0 186.80 81.60 0 5.15 78.3 670 103 20190326 131500.00 132000.00 81.5 78.05 15.97 0 8.70 667.45 213 213 7.69 101.05 0 0 186.80 81.60 0 4.91 82.4 670 103 20190326 131500.00 132000.00 85.0 78.04 15.97 0 9.11 -17.68 210 210 8.42 55.76 0 0 186.80 81.60 0 4.66 85.9 670 103 20190326 131500.00 132000.00 89.1 78.04 15.97 0 8.55 -86.95 203 203 8.05 239.79 0 0 186.80 81.60 0 4.38 90.0 670 103 20190326 131500.00 132000.00 93.3 78.03 15.96 0 9.02 -64.90 65 65 8.93 48.63 148 148 186.80 81.60 0 4.10 94.3 670 103 20190326 131500.00 132000.00 97.5 78.03 15.96 0 9.56 -64.57 163 163 8.68 25.42 32 32 186.80 81.60 0 3.78 98.6 670 103 20190326 131500.00 132000.00 101.2 78.02 15.96 0 9.83 16.28 166 166 8.76 19.98 18 18 186.80 81.60 0 3.50 102.3 670 103 20190326 131500.00 132000.00 105.0 78.02 15.96 0 10.11 -0.06 232 232 8.72 12.58 11 11 186.80 81.60 0 3.19 106.1 670 103 20190326 131500.00 132000.00 109.1 78.01 15.95 0 10.19 14.76 262 262 8.77 12.22 12 12 186.80 81.60 0 2.84 110.3 670 103 20190326 131500.00 132000.00 113.6 78.01 15.95 0 10.26 12.77 301 324 8.83 8.42 17 42 186.80 81.60 0 2.48 114.8 670 103 20190326 131500.00 132000.00 119.1 78.00 15.95 0 10.43 -2.77 383 412 8.89 6.58 15 38 186.80 81.60 0 2.11 120.4 670 103 20190326 131500.00 132000.00 125.4 77.99 15.94 0 10.46 4.21 469 476 8.84 6.58 15 38 186.80 81.60 0 1.78 126.8 670 103 20190326 131500.00 132000.00 133.4 77.98 15.94 0 10.39 13.36 520 550 8.85 7.29 19 49 186.80 81.60 1 1.48 134.9 670 103 20190326 131500.00 132000.00 142.2 77.97 15.93 0 10.42 -25.34 695 693 8.93 10.18 27 69 186.80 81.60 4 1.20 143.7 670 103 20190326 131500.00 132000.00 151.4 77.96 15.92 0 10.53 14.28 749 978 8.99 9.23 24 79 186.80 81.60 7 0.97 153.0 670 103 20190326 131500.00 132000.00 162.2 77.95 15.92 0 10.56 8.37 731 1220 8.96 7.80 21 86 186.80 81.60 16 0.74 163.9 670 103 20190326 131500.00 132000.00 173.0 77.93 15.91 0 10.65 -1.33 778 1505 8.93 6.80 19 86 186.80 81.60 26 0.53 174.8 670 103 20190326 131500.00 132000.00 185.4 77.92 15.90 0 10.80 5.64 889 2044 8.89 5.01 15 75 186.80 81.60 37 0.33 187.3 670 103 20190326 131500.00 132000.00 199.3 77.90 15.89 0 10.96 0.02 955 2683 8.92 3.92 11 71 186.80 81.60 39 0.12 201.3 670 103 20190326 131500.00 132000.00 213.6 77.89 15.88 0 11.05 21.04 920 2920 8.97 3.43 9 67 186.80 81.60 54 0.00 215.9 670 103 20190326 131500.00 132000.00 229.4 77.87 15.87 0 11.07 5.85 891 2964 8.97 3.36 9 65 186.80 81.60 67 0.00 231.8 670 103 20190326 131500.00 132000.00 246.0 77.85 15.86 0 11.04 8.27 905 2981 8.99 3.94 10 73 186.80 81.60 77 0.00 248.6 670 103 20190326 131500.00 132000.00 263.2 77.83 15.85 0 10.97 -18.22 899 3060 9.01 4.84 12 92 186.80 81.60 85 0.00 265.9 670 103 20190326 131500.00 132000.00 281.7 77.81 15.84 0 10.91 -15.71 912 3093 9.03 5.82 14 109 186.80 81.60 93 0.00 284.7 670 103 20190326 131500.00 132000.00 301.4 77.79 15.83 0 10.82 -27.47 936 3050 9.06 7.64 19 145 186.80 81.60 100 0.00 304.5 670 103 20190326 131500.00 132000.00 321.7 77.77 15.82 0 10.75 -40.10 919 3247 9.08 9.77 24 203 186.80 81.60 100 0.00 325.0 670 103 20190326 131500.00 132000.00 343.3 77.74 15.80 0 10.71 -39.32 972 3398 9.12 12.40 31 255 186.80 81.60 100 0.00 346.8 670 103 20190326 131500.00 132000.00 365.5 77.72 15.79 0 10.62 -109.67 1248 3586 9.20 22.83 62 418 186.80 81.60 100 0.00 369.2 670 103 20190326 131500.00 132000.00 388.6 77.70 15.78 0 10.59 -75.92 1089 3577 9.33 31.07 78 600 186.80 81.60 100 0.00 392.5 670 103 20190326 131500.00 132000.00 412.4 77.67 15.77 0 10.50 -156.69 1236 3732 9.46 56.66 154 1069 186.80 81.60 100 0.00 416.6 670 103 20190326 131500.00 132000.00 436.2 77.65 15.75 0 10.38 -414.91 1399 2851 9.55 100.61 305 1406 186.80 81.60 100 0.00 440.6 670 103 20190326 131500.00 132000.00 466.1 77.62 15.74 0 10.42 -338.18 1067 4003 9.77 133.84 371 3055 186.80 81.60 100 0.00 470.8 670 103 20190326 132000.00 132500.00 77.6 78.05 15.98 0 8.87 36.66 215 215 8.84 56.45 0 0 186.80 81.60 0 5.15 78.4 674 102 20190326 132000.00 132500.00 81.4 78.05 15.97 0 8.27 160.75 213 213 7.77 227.11 0 0 186.80 81.60 0 4.91 82.2 674 102 20190326 132000.00 132500.00 85.2 78.04 15.97 0 9.18 -52.29 210 210 8.34 38.16 0 0 186.80 81.60 0 4.66 86.1 674 102 20190326 132000.00 132500.00 89.0 78.04 15.97 0 9.23 2.78 203 203 8.41 45.07 0 0 186.80 81.60 0 4.38 90.0 674 102 20190326 132000.00 132500.00 93.1 78.03 15.97 0 9.47 -16.94 269 269 8.73 33.16 86 86 186.80 81.60 0 4.10 94.1 674 102 20190326 132000.00 132500.00 97.6 78.03 15.96 0 9.51 6.58 122 122 8.66 18.95 28 28 186.80 81.60 0 3.78 98.6 674 102 20190326 132000.00 132500.00 101.2 78.02 15.96 0 9.83 -4.23 129 129 8.61 13.06 12 12 186.80 81.60 0 3.50 102.3 674 102 20190326 132000.00 132500.00 105.0 78.02 15.96 0 10.08 -4.96 217 217 8.64 12.29 11 11 186.80 81.60 0 3.19 106.1 674 102 20190326 132000.00 132500.00 109.0 78.01 15.95 0 10.14 8.69 254 254 8.67 11.96 13 13 186.80 81.60 0 2.84 110.2 674 102 20190326 132000.00 132500.00 113.6 78.01 15.95 0 10.27 -9.87 302 359 8.85 7.79 16 45 186.80 81.60 0 2.48 114.8 674 102 20190326 132000.00 132500.00 119.1 78.00 15.95 0 10.31 14.41 395 412 8.88 8.63 19 49 186.80 81.60 0 2.11 120.4 674 102 20190326 132000.00 132500.00 125.4 77.99 15.94 0 10.37 -7.23 493 507 8.89 8.20 20 51 186.80 81.60 0 1.78 126.8 674 102 20190326 132000.00 132500.00 133.3 77.98 15.94 0 10.35 -8.72 565 549 8.86 8.77 23 57 186.80 81.60 1 1.48 134.8 674 102 20190326 132000.00 132500.00 142.1 77.97 15.93 0 10.42 -26.24 579 718 8.93 8.66 22 67 186.80 81.60 4 1.20 143.6 674 102 20190326 132000.00 132500.00 151.5 77.96 15.92 0 10.49 -14.25 652 891 8.95 8.06 22 73 186.80 81.60 7 0.97 153.1 674 102 20190326 132000.00 132500.00 162.0 77.95 15.92 0 10.59 -14.84 703 1193 8.95 6.96 19 78 186.80 81.60 16 0.74 163.7 674 102 20190326 132000.00 132500.00 173.0 77.93 15.91 0 10.71 -1.10 695 1610 8.97 5.76 16 85 186.80 81.60 26 0.53 174.9 674 102 20190326 132000.00 132500.00 185.3 77.92 15.90 0 10.83 -9.69 863 2024 8.92 4.78 14 74 186.80 81.60 37 0.33 187.3 674 102 20190326 132000.00 132500.00 199.2 77.90 15.89 0 10.99 -9.08 945 2664 8.94 3.50 11 67 186.80 81.60 38 0.12 201.3 674 102 20190326 132000.00 132500.00 213.7 77.89 15.88 0 11.08 -2.20 937 2794 8.98 3.42 9 62 186.80 81.60 54 0.00 216.0 674 102 20190326 132000.00 132500.00 229.3 77.87 15.87 0 11.10 -4.39 893 2877 8.98 3.16 8 59 186.80 81.60 67 0.00 231.7 674 102 20190326 132000.00 132500.00 246.0 77.85 15.86 0 11.08 5.73 874 2932 9.00 3.56 9 68 186.80 81.60 76 0.00 248.6 674 102 20190326 132000.00 132500.00 263.2 77.83 15.85 0 10.99 -6.23 889 2951 9.02 4.66 11 85 186.80 81.60 85 0.00 265.9 674 102 20190326 132000.00 132500.00 281.7 77.81 15.84 0 10.91 -17.69 929 2957 9.04 6.18 15 109 186.80 81.60 93 0.00 284.6 674 102 20190326 132000.00 132500.00 301.4 77.79 15.83 0 10.84 -40.29 1000 2876 9.06 8.15 20 133 186.80 81.60 100 0.00 304.5 674 102 20190326 132000.00 132500.00 321.9 77.77 15.82 0 10.73 -32.04 963 2872 9.09 11.16 27 187 186.80 81.60 100 0.00 325.2 674 102 20190326 132000.00 132500.00 343.3 77.74 15.80 0 10.66 -70.88 1072 3031 9.13 15.79 39 260 186.80 81.60 100 0.00 346.8 674 102 20190326 132000.00 132500.00 365.5 77.72 15.79 0 10.62 -49.42 1001 3203 9.17 18.27 45 339 186.80 81.60 100 0.00 369.2 674 102 20190326 132000.00 132500.00 388.8 77.69 15.78 0 10.59 -118.75 1176 3595 9.34 31.91 84 596 186.80 81.60 100 0.00 392.8 674 102 20190326 132000.00 132500.00 412.3 77.67 15.77 0 10.52 -260.09 1153 3136 9.44 47.67 124 780 186.80 81.60 100 0.00 416.5 674 102 20190326 132000.00 132500.00 436.1 77.65 15.75 0 10.47 -222.39 1130 3178 9.54 70.15 183 1172 186.80 81.60 100 0.00 440.5 674 102 20190326 132000.00 132500.00 465.7 77.62 15.74 0 10.19 -38.80 1689 2752 9.76 262.12 1001 3723 186.80 81.60 100 0.00 470.4 674 102 20190326 132500.00 133000.00 77.7 78.05 15.98 0 8.92 164.02 215 215 7.91 48.93 0 0 186.80 81.60 0 5.15 78.5 672 101 20190326 132500.00 133000.00 81.3 78.05 15.97 0 9.03 359.08 213 213 8.69 70.23 0 0 186.80 81.60 0 4.91 82.2 672 101 20190326 132500.00 133000.00 85.0 78.04 15.97 0 9.10 -148.16 210 210 8.42 55.32 0 0 186.80 81.60 0 4.66 85.9 672 101 20190326 132500.00 133000.00 89.1 78.04 15.97 0 8.99 9.63 203 203 8.61 100.76 0 0 186.80 81.60 0 4.38 90.1 672 101 20190326 132500.00 133000.00 93.2 78.03 15.96 0 9.52 77.65 340 340 8.97 45.27 115 115 186.80 81.60 0 4.10 94.2 672 101 20190326 132500.00 133000.00 97.6 78.03 15.96 0 9.37 18.55 149 149 8.87 38.80 60 60 186.80 81.60 0 3.78 98.6 672 101 20190326 132500.00 133000.00 101.3 78.02 15.96 0 9.80 -9.15 154 154 8.73 20.66 16 16 186.80 81.60 0 3.50 102.3 672 101 20190326 132500.00 133000.00 104.9 78.02 15.96 0 10.03 -17.94 194 194 8.77 15.61 10 10 186.80 81.60 0 3.19 106.1 672 101 20190326 132500.00 133000.00 109.0 78.01 15.95 0 10.10 20.50 257 257 8.89 16.60 15 15 186.80 81.60 0 2.84 110.2 672 101 20190326 132500.00 133000.00 113.5 78.01 15.95 0 10.17 19.77 319 355 8.90 11.39 24 65 186.80 81.60 0 2.48 114.7 672 101 20190326 132500.00 133000.00 119.1 78.00 15.95 0 10.23 3.35 338 414 8.88 9.76 21 61 186.80 81.60 0 2.11 120.4 672 101 20190326 132500.00 133000.00 125.4 77.99 15.94 0 10.25 9.28 409 444 8.85 10.46 22 59 186.80 81.60 1 1.78 126.7 672 101 20190326 132500.00 133000.00 133.4 77.98 15.94 0 10.28 -5.56 555 520 8.91 10.84 28 67 186.80 81.60 1 1.48 134.8 672 101 20190326 132500.00 133000.00 142.3 77.97 15.93 0 10.39 -0.24 607 690 8.98 10.48 26 76 186.80 81.60 4 1.20 143.8 672 101 20190326 132500.00 133000.00 151.6 77.96 15.92 0 10.43 4.80 715 932 9.04 12.03 32 104 186.80 81.60 7 0.97 153.2 672 101 20190326 132500.00 133000.00 162.1 77.95 15.92 0 10.55 -38.33 689 1165 8.96 7.61 21 84 186.80 81.60 16 0.74 163.9 672 101 20190326 132500.00 133000.00 173.0 77.93 15.91 0 10.63 -21.93 654 1415 8.93 6.02 17 89 186.80 81.60 26 0.53 174.8 672 101 20190326 132500.00 133000.00 185.4 77.92 15.90 0 10.75 -4.97 796 1791 8.86 5.02 14 71 186.80 81.60 36 0.33 187.3 672 101 20190326 132500.00 133000.00 199.3 77.90 15.89 0 10.89 0.12 896 2410 8.88 4.07 12 69 186.80 81.60 38 0.11 201.4 672 101 20190326 132500.00 133000.00 213.7 77.89 15.88 0 11.00 16.56 884 2616 8.93 3.58 9 62 186.80 81.60 54 0.00 215.9 672 101 20190326 132500.00 133000.00 229.3 77.87 15.87 0 11.00 21.91 863 2617 8.94 3.71 9 63 186.80 81.60 67 0.00 231.7 672 101 20190326 132500.00 133000.00 246.0 77.85 15.86 0 10.96 22.98 860 2681 8.97 4.46 11 76 186.80 81.60 76 0.00 248.6 672 101 20190326 132500.00 133000.00 263.1 77.83 15.85 0 10.92 10.28 864 2734 8.99 5.12 12 90 186.80 81.60 85 0.00 265.9 672 101 20190326 132500.00 133000.00 281.6 77.81 15.84 0 10.85 6.23 858 2683 9.02 6.53 15 111 186.80 81.60 93 0.00 284.6 672 101 20190326 132500.00 133000.00 301.4 77.79 15.83 0 10.76 -5.58 896 2606 9.03 8.75 20 137 186.80 81.60 100 0.00 304.5 672 101 20190326 132500.00 133000.00 321.7 77.77 15.82 0 10.70 -16.51 957 2828 9.08 11.30 27 190 186.80 81.60 100 0.00 325.0 672 101 20190326 132500.00 133000.00 343.3 77.74 15.80 0 10.66 -46.11 854 3008 9.09 12.41 28 237 186.80 81.60 100 0.00 346.8 672 101 20190326 132500.00 133000.00 365.5 77.72 15.79 0 10.59 -43.80 925 2841 9.15 17.92 42 302 186.80 81.60 100 0.00 369.3 672 101 20190326 132500.00 133000.00 388.7 77.69 15.78 0 10.56 -36.20 964 2908 9.29 28.14 68 476 186.80 81.60 100 0.00 392.7 672 101 20190326 132500.00 133000.00 412.3 77.67 15.77 0 10.46 -53.07 1052 2925 9.42 49.83 126 811 186.80 81.60 100 0.00 416.5 672 101 20190326 132500.00 133000.00 435.9 77.65 15.75 0 10.39 -135.40 1664 3347 9.56 111.56 366 1670 186.80 81.60 100 0.00 440.3 672 101 20190326 132500.00 133000.00 465.9 77.62 15.74 0 10.51 -221.82 996 4293 9.62 94.24 168 1566 186.80 81.60 100 0.00 470.6 672 101 20190326 133000.00 133500.00 77.5 78.05 15.98 0 8.66 247.09 215 215 7.16 26.18 0 0 186.80 81.60 0 5.15 78.4 673 184 20190326 133000.00 133500.00 81.4 78.05 15.97 0 8.94 743.75 213 213 8.38 60.09 0 0 186.80 81.60 0 4.91 82.2 673 184 20190326 133000.00 133500.00 85.2 78.04 15.97 0 8.73 140.29 210 210 8.49 190.36 0 0 186.80 81.60 0 4.66 86.1 673 184 20190326 133000.00 133500.00 89.0 78.04 15.97 0 8.26 144.78 203 203 8.25 740.61 0 0 186.80 81.60 0 4.38 90.0 673 184 20190326 133000.00 133500.00 93.2 78.03 15.97 2 10.33 35.78 2 2 11.64 10.56 35 35 186.80 81.60 0 4.10 94.2 673 184 20190326 133000.00 133500.00 97.5 78.03 15.96 0 9.56 -19.02 150 150 8.68 20.89 29 29 186.80 81.60 0 3.78 98.5 673 184 20190326 133000.00 133500.00 101.2 78.02 15.96 0 9.80 37.65 169 169 8.67 21.15 16 16 186.80 81.60 0 3.50 102.3 673 184 20190326 133000.00 133500.00 105.1 78.02 15.96 0 10.10 -23.84 251 251 8.72 12.91 13 13 186.80 81.60 0 3.19 106.2 673 184 20190326 133000.00 133500.00 109.0 78.01 15.95 0 10.14 -41.35 296 296 8.82 14.67 16 16 186.80 81.60 0 2.84 110.2 673 184 20190326 133000.00 133500.00 113.6 78.01 15.95 0 10.13 5.42 333 316 8.82 10.78 24 56 186.80 81.60 0 2.48 114.8 673 184 20190326 133000.00 133500.00 119.1 78.00 15.95 0 10.19 18.71 303 366 8.85 9.15 19 54 186.80 81.60 1 2.11 120.3 673 184 20190326 133000.00 133500.00 125.5 77.99 15.94 0 10.23 10.72 475 472 8.86 10.96 26 66 186.80 81.60 1 1.78 126.8 673 184 20190326 133000.00 133500.00 133.2 77.98 15.94 0 10.23 -32.79 649 580 8.90 13.77 37 86 186.80 81.60 1 1.48 134.7 673 184 20190326 133000.00 133500.00 142.1 77.97 15.93 0 10.35 4.22 520 698 8.92 8.95 21 73 186.80 81.60 4 1.20 143.6 673 184 20190326 133000.00 133500.00 151.5 77.96 15.92 0 10.44 -15.18 578 828 8.95 8.60 21 74 186.80 81.60 7 0.97 153.1 673 184 20190326 133000.00 133500.00 162.2 77.95 15.92 0 10.55 -9.04 650 1066 8.92 6.85 18 71 186.80 81.60 16 0.74 163.9 673 184 20190326 133000.00 133500.00 173.0 77.93 15.91 0 10.66 -30.44 635 1370 8.89 5.30 14 70 186.80 81.60 26 0.53 174.9 673 184 20190326 133000.00 133500.00 185.3 77.92 15.90 0 10.74 -7.15 790 1692 8.85 4.97 14 66 186.80 81.60 36 0.33 187.3 673 184 20190326 133000.00 133500.00 199.2 77.90 15.89 0 10.88 14.73 915 2263 8.87 4.19 12 66 186.80 81.60 37 0.11 201.3 673 184 20190326 133000.00 133500.00 213.6 77.89 15.88 0 10.96 25.72 878 2398 8.92 3.84 10 62 186.80 81.60 54 0.00 215.9 673 184 20190326 133000.00 133500.00 229.3 77.87 15.87 0 10.97 20.26 853 2491 8.94 3.93 10 63 186.80 81.60 67 0.00 231.7 673 184 20190326 133000.00 133500.00 246.0 77.85 15.86 0 10.93 13.87 876 2456 8.97 4.87 12 75 186.80 81.60 76 0.00 248.6 673 184 20190326 133000.00 133500.00 263.0 77.83 15.85 0 10.87 8.03 887 2486 8.99 6.06 14 91 186.80 81.60 84 0.00 265.8 673 184 20190326 133000.00 133500.00 281.7 77.81 15.84 0 10.81 12.33 848 2481 9.01 7.13 16 110 186.80 81.60 92 0.00 284.6 673 184 20190326 133000.00 133500.00 301.3 77.79 15.83 0 10.74 -23.32 895 2420 9.03 9.04 21 132 186.80 81.60 100 0.00 304.4 673 184 20190326 133000.00 133500.00 321.6 77.77 15.82 0 10.70 9.43 906 2594 9.07 11.11 25 170 186.80 81.60 100 0.00 324.9 673 184 20190326 133000.00 133500.00 343.1 77.74 15.80 0 10.66 31.05 918 2614 9.11 13.55 31 208 186.80 81.60 100 0.00 346.7 673 184 20190326 133000.00 133500.00 365.4 77.72 15.79 0 10.53 -6.73 987 2487 9.17 22.86 54 316 186.80 81.60 100 0.00 369.2 673 184 20190326 133000.00 133500.00 388.7 77.70 15.78 0 10.54 22.30 1042 2571 9.32 33.09 80 460 186.80 81.60 100 0.00 392.7 673 184 20190326 133000.00 133500.00 412.2 77.67 15.77 0 10.32 -97.62 1099 1859 9.41 71.02 190 742 186.80 81.60 100 0.00 416.4 673 184 20190326 133000.00 133500.00 436.3 77.65 15.75 0 10.08 416.13 2197 854 9.56 131.84 939 1192 186.80 81.60 100 0.00 440.7 673 184 20190326 133000.00 133500.00 465.6 77.62 15.74 0 10.30 823.18 1737 3372 9.79 231.52 842 3651 186.80 81.60 100 0.00 470.3 673 184 20190326 133500.00 134000.00 77.5 78.05 15.98 3 6.00 19.64 216 216 7.00 8064.62 0 0 186.80 81.60 0 5.15 78.3 678 101 20190326 133500.00 134000.00 81.4 78.05 15.97 3 6.00 -106.87 213 213 6.50 2579.21 0 0 186.80 81.60 0 4.91 82.3 678 101 20190326 133500.00 134000.00 85.1 78.04 15.97 0 9.33 -797.01 210 210 8.73 57.18 0 0 186.80 81.60 0 4.66 86.0 678 101 20190326 133500.00 134000.00 89.3 78.04 15.97 0 9.00 -612.80 203 203 8.00 98.48 0 0 186.80 81.60 0 4.38 90.2 678 101 20190326 133500.00 134000.00 93.4 78.03 15.96 0 6.84 -1374.58 1 1 5.34 50.25 0 0 186.80 81.60 0 4.10 94.4 678 101 20190326 133500.00 134000.00 97.8 78.03 15.96 0 9.50 -61.85 77 77 8.90 31.98 43 43 186.80 81.60 0 3.78 98.9 678 101 20190326 133500.00 134000.00 101.1 78.02 15.96 0 9.70 -5.89 147 147 9.02 53.26 46 46 186.80 81.60 0 3.50 102.2 678 101 20190326 133500.00 134000.00 105.0 78.02 15.96 0 10.04 -17.96 185 185 8.98 22.82 27 27 186.80 81.60 0 3.19 106.1 678 101 20190326 133500.00 134000.00 109.1 78.01 15.95 0 10.12 -61.81 276 276 9.05 31.47 31 31 186.80 81.60 0 2.84 110.3 678 101 20190326 133500.00 134000.00 113.6 78.01 15.95 0 10.16 72.15 268 332 9.16 19.57 34 107 186.80 81.60 0 2.48 114.8 678 101 20190326 133500.00 134000.00 119.1 78.00 15.95 0 10.29 56.79 279 419 9.15 15.16 28 100 186.80 81.60 0 2.11 120.4 678 101 20190326 133500.00 134000.00 125.5 77.99 15.94 0 10.27 45.47 357 562 9.12 14.72 30 112 186.80 81.60 0 1.78 126.9 678 101 20190326 133500.00 134000.00 133.5 77.98 15.94 0 10.28 -2.76 622 480 9.14 21.93 57 114 186.80 81.60 1 1.48 134.9 678 101 20190326 133500.00 134000.00 142.3 77.97 15.93 0 10.38 -24.64 504 597 9.16 14.63 32 98 186.80 81.60 3 1.20 143.8 678 101 20190326 133500.00 134000.00 151.4 77.96 15.92 0 10.52 -59.94 470 911 9.23 10.66 23 111 186.80 81.60 7 0.97 153.1 678 101 20190326 133500.00 134000.00 162.1 77.95 15.92 0 10.61 -5.69 588 1120 9.19 9.15 22 105 186.80 81.60 16 0.74 163.8 678 101 20190326 133500.00 134000.00 173.0 77.93 15.91 0 10.65 -31.77 694 1407 9.10 9.82 23 112 186.80 81.60 26 0.53 174.8 678 101 20190326 133500.00 134000.00 185.4 77.92 15.90 0 10.78 24.98 881 1774 9.09 8.15 22 100 186.80 81.60 36 0.33 187.4 678 101 20190326 133500.00 134000.00 199.5 77.90 15.89 0 10.93 36.85 961 2405 9.01 4.86 15 84 186.80 81.60 37 0.11 201.6 678 101 20190326 133500.00 134000.00 213.8 77.89 15.88 0 10.99 22.45 930 2545 8.97 4.15 12 71 186.80 81.60 53 0.00 216.1 678 101 20190326 133500.00 134000.00 229.3 77.87 15.87 0 10.96 3.66 884 2577 8.96 4.38 11 71 186.80 81.60 67 0.00 231.7 678 101 20190326 133500.00 134000.00 246.0 77.85 15.86 0 10.94 30.37 911 2574 8.99 5.12 13 81 186.80 81.60 76 0.00 248.6 678 101 20190326 133500.00 134000.00 263.2 77.83 15.85 0 10.89 13.97 909 2607 9.01 6.14 15 96 186.80 81.60 84 0.00 266.0 678 101 20190326 133500.00 134000.00 281.8 77.81 15.84 0 10.82 -7.31 911 2510 9.01 7.37 17 111 186.80 81.60 92 0.00 284.7 678 101 20190326 133500.00 134000.00 301.4 77.79 15.83 0 10.77 3.51 878 2517 9.03 8.46 19 128 186.80 81.60 100 0.00 304.5 678 101 20190326 133500.00 134000.00 321.8 77.77 15.82 0 10.71 -29.32 871 2506 9.05 10.13 23 156 186.80 81.60 100 0.00 325.1 678 101 20190326 133500.00 134000.00 343.2 77.74 15.80 0 10.66 -3.35 1008 2578 9.10 14.23 34 206 186.80 81.60 100 0.00 346.8 678 101 20190326 133500.00 134000.00 365.5 77.72 15.79 0 10.59 -66.75 1017 2712 9.15 19.19 47 290 186.80 81.60 100 0.00 369.3 678 101 20190326 133500.00 134000.00 388.7 77.69 15.78 0 10.55 44.09 994 2879 9.30 29.86 70 471 186.80 81.60 100 0.00 392.7 678 101 20190326 133500.00 134000.00 412.3 77.67 15.77 0 10.56 36.57 943 2728 9.38 34.00 79 529 186.80 81.60 100 0.00 416.4 678 101 20190326 133500.00 134000.00 436.1 77.65 15.75 0 10.56 105.23 842 2845 9.48 40.31 92 712 186.80 81.60 100 0.00 440.5 678 101 20190326 133500.00 134000.00 466.1 77.62 15.74 0 10.43 152.59 1006 3511 9.74 116.70 310 2392 186.80 81.60 100 0.00 470.8 678 101 20190326 134000.00 134500.00 77.6 78.05 15.98 0 8.58 469.99 216 216 8.08 100.01 0 0 186.80 81.60 0 5.15 78.5 687 102 20190326 134000.00 134500.00 81.4 78.05 15.97 0 7.46 -954.11 213 213 6.96 395.53 0 0 186.80 81.60 0 4.91 82.3 687 102 20190326 134000.00 134500.00 85.0 78.04 15.97 3 6.00 -42.00 210 210 7.00 8073.05 0 0 186.80 81.60 0 4.66 86.0 687 102 20190326 134000.00 134500.00 89.2 78.04 15.97 0 9.15 -122.12 203 203 8.67 82.44 0 0 186.80 81.60 0 4.38 90.2 687 102 20190326 134000.00 134500.00 93.2 78.03 15.96 0 10.35 44.18 1 1 11.20 21.70 7 7 186.80 81.60 0 4.10 94.2 687 102 20190326 134000.00 134500.00 97.6 78.03 15.96 0 9.39 -63.59 181 181 8.95 55.59 78 78 186.80 81.60 0 3.78 98.7 687 102 20190326 134000.00 134500.00 101.2 78.02 15.96 0 9.82 14.09 181 181 8.84 33.68 24 24 186.80 81.60 0 3.50 102.3 687 102 20190326 134000.00 134500.00 104.9 78.02 15.96 0 9.98 24.86 217 217 8.85 23.33 18 18 186.80 81.60 0 3.19 106.0 687 102 20190326 134000.00 134500.00 109.1 78.01 15.95 0 10.07 -2.79 267 267 8.95 21.41 21 21 186.80 81.60 0 2.84 110.2 687 102 20190326 134000.00 134500.00 113.6 78.01 15.95 0 10.15 13.00 308 337 8.92 12.60 27 69 186.80 81.60 0 2.48 114.8 687 102 20190326 134000.00 134500.00 119.1 78.00 15.95 0 10.18 17.98 423 398 9.01 15.38 35 85 186.80 81.60 0 2.11 120.4 687 102 20190326 134000.00 134500.00 125.5 77.99 15.94 0 10.16 -13.30 470 446 8.98 17.24 37 92 186.80 81.60 0 1.78 126.8 687 102 20190326 134000.00 134500.00 133.3 77.98 15.94 0 10.30 -7.48 514 526 8.97 12.18 27 71 186.80 81.60 1 1.48 134.7 687 102 20190326 134000.00 134500.00 142.2 77.97 15.93 0 10.36 -46.59 573 654 9.04 12.10 30 87 186.80 81.60 3 1.20 143.7 687 102 20190326 134000.00 134500.00 151.5 77.96 15.92 0 10.45 -8.33 569 855 9.05 10.17 23 88 186.80 81.60 7 0.97 153.1 687 102 20190326 134000.00 134500.00 162.0 77.95 15.92 0 10.51 2.95 651 1046 9.06 9.37 26 102 186.80 81.60 16 0.74 163.7 687 102 20190326 134000.00 134500.00 173.1 77.93 15.91 0 10.64 3.46 662 1429 8.99 6.60 19 96 186.80 81.60 26 0.53 174.9 687 102 20190326 134000.00 134500.00 185.5 77.92 15.90 0 10.80 35.45 860 1983 8.92 5.18 15 77 186.80 81.60 36 0.33 187.4 687 102 20190326 134000.00 134500.00 199.3 77.90 15.89 0 10.91 21.80 997 2433 8.91 4.37 13 71 186.80 81.60 37 0.11 201.4 687 102 20190326 134000.00 134500.00 213.7 77.89 15.88 0 10.97 34.79 949 2592 8.96 4.32 12 71 186.80 81.60 53 0.00 215.9 687 102 20190326 134000.00 134500.00 229.3 77.87 15.87 0 10.96 9.28 920 2626 8.97 4.58 12 75 186.80 81.60 66 0.00 231.7 687 102 20190326 134000.00 134500.00 246.2 77.85 15.86 0 10.92 6.61 913 2585 8.99 5.30 13 84 186.80 81.60 76 0.00 248.8 687 102 20190326 134000.00 134500.00 263.2 77.83 15.85 0 10.86 6.08 900 2567 9.01 6.52 16 103 186.80 81.60 84 0.00 265.9 687 102 20190326 134000.00 134500.00 281.6 77.81 15.84 0 10.82 -4.58 900 2566 9.03 7.39 18 117 186.80 81.60 91 0.00 284.5 687 102 20190326 134000.00 134500.00 301.4 77.79 15.83 0 10.75 8.24 895 2440 9.04 9.23 21 134 186.80 81.60 100 0.00 304.5 687 102 20190326 134000.00 134500.00 321.8 77.77 15.82 0 10.69 -10.08 1018 2625 9.08 12.61 31 185 186.80 81.60 100 0.00 325.1 687 102 20190326 134000.00 134500.00 343.2 77.74 15.80 0 10.63 -48.66 1008 2734 9.11 15.67 38 240 186.80 81.60 100 0.00 346.7 687 102 20190326 134000.00 134500.00 365.5 77.72 15.79 0 10.64 -37.39 799 2913 9.14 13.71 31 271 186.80 81.60 100 0.00 369.3 687 102 20190326 134000.00 134500.00 388.8 77.69 15.78 0 10.51 -3.15 1165 2839 9.33 39.16 102 572 186.80 81.60 100 0.00 392.8 687 102 20190326 134000.00 134500.00 412.4 77.67 15.77 0 10.57 15.91 924 2847 9.40 35.13 81 579 186.80 81.60 100 0.00 416.6 687 102 20190326 134000.00 134500.00 436.1 77.65 15.75 0 10.50 0.80 1331 3261 9.53 72.19 201 1110 186.80 81.60 100 0.00 440.5 687 102 20190326 134000.00 134500.00 466.2 77.62 15.74 0 10.44 -31.15 1398 3424 9.72 133.20 410 2222 186.80 81.60 100 0.00 470.9 687 102 20190326 134500.00 135000.00 78.0 78.05 15.98 0 9.01 0.37 216 216 8.50 41.58 0 0 186.80 81.60 0 5.15 78.8 673 453 20190326 134500.00 135000.00 81.4 78.05 15.97 0 8.88 -291.59 213 213 8.33 129.23 0 0 186.80 81.60 0 4.91 82.2 673 453 20190326 134500.00 135000.00 84.9 78.04 15.97 0 9.08 -354.98 210 210 8.44 62.24 0 0 186.80 81.60 0 4.66 85.8 673 453 20190326 134500.00 135000.00 89.2 78.04 15.97 0 8.96 4.00 203 203 8.58 115.79 0 0 186.80 81.60 0 4.38 90.1 673 453 20190326 134500.00 135000.00 93.1 78.03 15.97 0 9.39 -63.23 198 198 8.86 35.44 91 91 186.80 81.60 0 4.10 94.1 673 453 20190326 134500.00 135000.00 97.6 78.03 15.96 0 9.77 -127.39 283 283 8.85 36.18 41 41 186.80 81.60 0 3.78 98.6 673 453 20190326 134500.00 135000.00 101.2 78.02 15.96 0 9.90 -6.72 181 181 8.75 22.22 17 17 186.80 81.60 0 3.50 102.3 673 453 20190326 134500.00 135000.00 105.0 78.02 15.96 0 10.11 14.86 223 223 8.80 13.93 11 11 186.80 81.60 0 3.19 106.1 673 453 20190326 134500.00 135000.00 109.1 78.01 15.95 0 10.17 25.92 279 279 8.59 12.31 7 7 186.80 81.60 0 2.84 110.2 673 453 20190326 134500.00 135000.00 113.6 78.01 15.95 0 10.22 8.70 333 335 8.83 9.62 20 47 186.80 81.60 0 2.48 114.8 673 453 20190326 134500.00 135000.00 119.1 78.00 15.95 0 10.24 -14.39 372 431 8.92 11.32 23 65 186.80 81.60 0 2.11 120.4 673 453 20190326 134500.00 135000.00 125.4 77.99 15.94 0 10.23 -2.07 475 534 8.95 12.73 29 83 186.80 81.60 0 1.78 126.8 673 453 20190326 134500.00 135000.00 133.3 77.98 15.94 0 10.31 0.76 466 543 8.86 9.02 19 57 186.80 81.60 1 1.48 134.7 673 453 20190326 134500.00 135000.00 142.2 77.97 15.93 0 10.45 -8.98 529 673 8.96 8.11 19 61 186.80 81.60 3 1.20 143.7 673 453 20190326 134500.00 135000.00 151.3 77.96 15.92 0 10.45 -2.76 701 851 9.03 11.00 30 90 186.80 81.60 6 0.97 152.9 673 453 20190326 134500.00 135000.00 162.1 77.95 15.92 0 10.54 -8.21 647 1130 8.96 7.74 20 85 186.80 81.60 16 0.74 163.8 673 453 20190326 134500.00 135000.00 173.0 77.93 15.91 0 10.66 17.52 746 1493 8.95 6.55 19 89 186.80 81.60 26 0.53 174.8 673 453 20190326 134500.00 135000.00 185.4 77.92 15.90 0 10.82 21.62 933 1938 8.88 4.91 15 68 186.80 81.60 36 0.33 187.3 673 453 20190326 134500.00 135000.00 199.2 77.90 15.89 0 10.95 7.40 1060 2578 8.92 4.09 13 70 186.80 81.60 37 0.11 201.3 673 453 20190326 134500.00 135000.00 213.6 77.89 15.88 0 10.99 -0.31 951 2596 8.96 4.09 11 68 186.80 81.60 53 0.00 215.9 673 453 20190326 134500.00 135000.00 229.3 77.87 15.87 0 11.02 -0.85 900 2688 8.97 3.85 10 66 186.80 81.60 66 0.00 231.7 673 453 20190326 134500.00 135000.00 246.0 77.85 15.86 0 11.00 -3.11 858 2677 9.00 4.34 10 74 186.80 81.60 76 0.00 248.6 673 453 20190326 134500.00 135000.00 263.1 77.83 15.85 0 10.95 -21.04 868 2616 9.02 5.18 12 85 186.80 81.60 84 0.00 265.8 673 453 20190326 134500.00 135000.00 281.7 77.81 15.84 0 10.89 -22.90 866 2642 9.05 6.31 15 104 186.80 81.60 91 0.00 284.6 673 453 20190326 134500.00 135000.00 301.4 77.79 15.83 0 10.84 -42.14 853 2731 9.06 7.30 16 125 186.80 81.60 100 0.00 304.5 673 453 20190326 134500.00 135000.00 321.9 77.77 15.82 0 10.77 -58.28 912 2770 9.09 9.61 23 162 186.80 81.60 100 0.00 325.2 673 453 20190326 134500.00 135000.00 343.3 77.74 15.80 0 10.71 -40.54 944 2761 9.12 12.77 30 207 186.80 81.60 100 0.00 346.8 673 453 20190326 134500.00 135000.00 365.5 77.72 15.79 0 10.61 -46.08 959 2747 9.18 18.55 44 295 186.80 81.60 100 0.00 369.2 673 453 20190326 134500.00 135000.00 388.8 77.69 15.78 0 10.58 -133.47 978 3242 9.33 29.02 69 536 186.80 81.60 100 0.00 392.8 673 453 20190326 134500.00 135000.00 412.4 77.67 15.77 0 10.48 -99.80 1183 2988 9.44 55.64 145 840 186.80 81.60 100 0.00 416.6 673 453 20190326 134500.00 135000.00 436.0 77.65 15.75 0 10.45 -72.05 1034 2650 9.52 66.55 167 974 186.80 81.60 100 0.00 440.5 673 453 20190326 134500.00 135000.00 465.9 77.62 15.74 0 10.47 -26.69 653 2614 9.72 85.85 186 1620 186.80 81.60 100 0.00 470.6 673 453 20190326 135000.00 135500.00 77.6 78.05 15.98 0 8.50 334.75 216 216 7.00 26.39 0 0 186.80 81.60 0 5.15 78.4 681 101 20190326 135000.00 135500.00 81.3 78.05 15.97 0 8.52 119.00 213 213 7.02 25.76 0 0 186.80 81.60 0 4.91 82.2 681 101 20190326 135000.00 135500.00 84.9 78.04 15.97 0 9.12 -84.28 210 210 8.39 52.62 0 0 186.80 81.60 0 4.66 85.8 681 101 20190326 135000.00 135500.00 89.0 78.04 15.97 0 8.96 -107.84 203 203 8.50 106.38 0 0 186.80 81.60 0 4.38 90.0 681 101 20190326 135000.00 135500.00 93.2 78.03 15.96 0 9.44 -48.70 247 247 8.77 37.33 88 88 186.80 81.60 0 4.10 94.2 681 101 20190326 135000.00 135500.00 97.6 78.03 15.96 0 9.48 -68.38 139 139 8.72 26.96 36 36 186.80 81.60 0 3.78 98.6 681 101 20190326 135000.00 135500.00 101.3 78.02 15.96 0 9.76 6.09 132 132 8.66 18.41 14 14 186.80 81.60 0 3.50 102.3 681 101 20190326 135000.00 135500.00 105.0 78.02 15.96 0 10.10 2.37 232 232 8.78 13.90 12 12 186.80 81.60 0 3.19 106.1 681 101 20190326 135000.00 135500.00 109.1 78.01 15.95 0 10.05 -6.15 254 254 8.79 16.99 17 17 186.80 81.60 0 2.84 110.2 681 101 20190326 135000.00 135500.00 113.5 78.01 15.95 0 10.14 30.82 285 372 8.85 10.63 21 64 186.80 81.60 0 2.48 114.7 681 101 20190326 135000.00 135500.00 119.1 78.00 15.95 0 10.16 -16.08 426 450 8.90 14.42 30 79 186.80 81.60 0 2.11 120.4 681 101 20190326 135000.00 135500.00 125.5 77.99 15.94 0 10.24 26.82 446 536 8.91 10.97 24 73 186.80 81.60 0 1.78 126.9 681 101 20190326 135000.00 135500.00 133.4 77.98 15.94 0 10.32 -3.80 470 527 8.85 8.54 19 52 186.80 81.60 1 1.48 134.8 681 101 20190326 135000.00 135500.00 142.2 77.97 15.93 0 10.44 26.61 566 671 8.93 8.28 19 58 186.80 81.60 3 1.20 143.7 681 101 20190326 135000.00 135500.00 151.5 77.96 15.92 0 10.41 -9.82 679 831 8.97 10.27 28 85 186.80 81.60 6 0.97 153.1 681 101 20190326 135000.00 135500.00 162.0 77.95 15.92 0 10.54 -20.21 636 1199 8.92 7.06 19 84 186.80 81.60 16 0.74 163.8 681 101 20190326 135000.00 135500.00 173.0 77.93 15.91 0 10.60 14.50 767 1462 8.91 6.99 21 92 186.80 81.60 26 0.53 174.8 681 101 20190326 135000.00 135500.00 185.3 77.92 15.90 0 10.75 4.46 929 1788 8.85 5.41 16 70 186.80 81.60 36 0.33 187.3 681 101 20190326 135000.00 135500.00 199.3 77.90 15.89 0 10.87 -0.60 1018 2407 8.88 4.54 14 74 186.80 81.60 37 0.11 201.4 681 101 20190326 135000.00 135500.00 213.7 77.89 15.88 0 10.94 3.54 942 2485 8.92 4.30 12 69 186.80 81.60 53 0.00 216.0 681 101 20190326 135000.00 135500.00 229.3 77.87 15.87 0 10.97 -6.17 877 2524 8.94 4.05 10 65 186.80 81.60 65 0.00 231.7 681 101 20190326 135000.00 135500.00 246.0 77.85 15.86 0 10.96 4.23 861 2521 8.97 4.54 11 71 186.80 81.60 75 0.00 248.6 681 101 20190326 135000.00 135500.00 263.1 77.83 15.85 0 10.93 -8.67 811 2511 8.99 4.83 11 80 186.80 81.60 83 0.00 265.8 681 101 20190326 135000.00 135500.00 281.6 77.81 15.84 0 10.86 3.37 864 2388 9.02 6.43 15 95 186.80 81.60 91 0.00 284.6 681 101 20190326 135000.00 135500.00 301.3 77.79 15.83 0 10.80 -26.73 838 2499 9.03 7.47 17 116 186.80 81.60 100 0.00 304.4 681 101 20190326 135000.00 135500.00 321.7 77.77 15.82 0 10.76 -9.26 848 2417 9.06 8.98 20 135 186.80 81.60 100 0.00 325.0 681 101 20190326 135000.00 135500.00 343.3 77.74 15.80 0 10.70 4.07 946 2610 9.10 12.53 29 189 186.80 81.60 100 0.00 346.8 681 101 20190326 135000.00 135500.00 365.5 77.72 15.79 0 10.67 -7.59 1007 2642 9.15 15.40 38 230 186.80 81.60 100 0.00 369.2 681 101 20190326 135000.00 135500.00 388.7 77.70 15.78 0 10.58 -34.35 1088 2414 9.29 27.96 71 363 186.80 81.60 100 0.00 392.7 681 101 20190326 135000.00 135500.00 412.2 77.67 15.77 0 10.49 29.42 1198 2270 9.38 48.28 130 563 186.80 81.60 100 0.00 416.4 681 101 20190326 135000.00 135500.00 436.3 77.65 15.75 0 10.45 -16.57 1306 2889 9.52 75.98 217 1090 186.80 81.60 100 0.00 440.8 681 101 20190326 135000.00 135500.00 465.9 77.62 15.74 0 10.49 -112.37 1311 3235 9.69 102.64 310 1693 186.80 81.60 100 0.00 470.6 681 101 20190326 135500.00 140000.00 77.7 78.05 15.98 0 8.70 -291.16 216 216 6.70 8.39 0 0 186.80 81.60 0 5.15 78.5 681 99 20190326 135500.00 140000.00 81.4 78.05 15.97 0 7.86 -519.36 213 213 6.86 96.10 0 0 186.80 81.60 0 4.91 82.2 681 99 20190326 135500.00 140000.00 85.0 78.04 15.97 0 9.07 -140.03 210 210 8.56 83.03 0 0 186.80 81.60 0 4.66 86.0 681 99 20190326 135500.00 140000.00 89.1 78.04 15.97 0 9.20 -44.12 203 203 8.68 64.74 0 0 186.80 81.60 0 4.38 90.1 681 99 20190326 135500.00 140000.00 93.1 78.03 15.97 0 10.48 49.20 1 1 11.32 16.27 7 7 186.80 81.60 0 4.10 94.1 681 99 20190326 135500.00 140000.00 97.6 78.03 15.96 0 9.43 88.51 140 140 8.91 37.52 54 54 186.80 81.60 0 3.78 98.7 681 99 20190326 135500.00 140000.00 101.2 78.02 15.96 0 9.81 -6.05 134 134 8.93 22.62 18 18 186.80 81.60 0 3.50 102.3 681 99 20190326 135500.00 140000.00 105.0 78.02 15.96 0 10.07 2.57 255 255 8.89 19.63 18 18 186.80 81.60 0 3.19 106.1 681 99 20190326 135500.00 140000.00 109.1 78.01 15.95 0 10.15 -3.81 285 285 9.00 18.18 20 20 186.80 81.60 0 2.84 110.2 681 99 20190326 135500.00 140000.00 113.6 78.01 15.95 0 10.25 12.39 338 399 8.98 11.30 23 67 186.80 81.60 0 2.48 114.8 681 99 20190326 135500.00 140000.00 119.1 78.00 15.95 0 10.27 -2.98 383 452 9.02 12.88 26 79 186.80 81.60 0 2.11 120.4 681 99 20190326 135500.00 140000.00 125.4 77.99 15.94 0 10.26 8.13 423 456 8.97 13.08 25 70 186.80 81.60 0 1.78 126.8 681 99 20190326 135500.00 140000.00 133.3 77.98 15.94 0 10.30 22.97 457 549 8.96 10.88 23 72 186.80 81.60 1 1.48 134.7 681 99 20190326 135500.00 140000.00 142.2 77.97 15.93 0 10.30 22.48 544 554 9.03 13.94 31 83 186.80 81.60 3 1.20 143.7 681 99 20190326 135500.00 140000.00 151.5 77.96 15.92 0 10.47 22.66 630 846 9.10 11.01 27 92 186.80 81.60 6 0.97 153.1 681 99 20190326 135500.00 140000.00 162.1 77.95 15.92 0 10.53 4.70 643 1055 9.04 8.62 23 92 186.80 81.60 15 0.74 163.8 681 99 20190326 135500.00 140000.00 173.1 77.93 15.91 0 10.61 19.50 716 1405 9.00 7.76 22 103 186.80 81.60 25 0.53 174.9 681 99 20190326 135500.00 140000.00 185.5 77.92 15.90 0 10.74 25.59 837 1887 8.90 5.64 16 83 186.80 81.60 36 0.33 187.5 681 99 20190326 135500.00 140000.00 199.3 77.90 15.89 0 10.84 -5.50 937 2351 8.89 4.66 14 77 186.80 81.60 37 0.11 201.4 681 99 20190326 135500.00 140000.00 213.6 77.89 15.88 0 10.93 6.48 908 2459 8.92 4.39 12 71 186.80 81.60 53 0.00 215.9 681 99 20190326 135500.00 140000.00 229.2 77.87 15.87 0 10.96 7.01 831 2500 8.94 4.07 10 66 186.80 81.60 65 0.00 231.6 681 99 20190326 135500.00 140000.00 246.0 77.85 15.86 0 10.96 13.11 848 2551 8.98 4.42 10 72 186.80 81.60 75 0.00 248.6 681 99 20190326 135500.00 140000.00 263.1 77.83 15.85 0 10.93 9.85 817 2591 9.00 4.91 11 84 186.80 81.60 83 0.00 265.8 681 99 20190326 135500.00 140000.00 281.7 77.81 15.84 0 10.86 7.52 797 2467 9.02 5.93 13 96 186.80 81.60 91 0.00 284.6 681 99 20190326 135500.00 140000.00 301.3 77.79 15.83 0 10.80 -14.80 842 2465 9.03 7.59 17 117 186.80 81.60 100 0.00 304.4 681 99 20190326 135500.00 140000.00 321.8 77.77 15.82 0 10.74 15.15 827 2524 9.07 9.42 21 153 186.80 81.60 100 0.00 325.1 681 99 20190326 135500.00 140000.00 343.2 77.74 15.80 0 10.70 5.08 903 2690 9.10 12.15 28 193 186.80 81.60 100 0.00 346.7 681 99 20190326 135500.00 140000.00 365.5 77.72 15.79 0 10.66 -3.79 903 2766 9.13 14.61 33 238 186.80 81.60 100 0.00 369.2 681 99 20190326 135500.00 140000.00 388.7 77.70 15.78 0 10.55 -68.30 905 2680 9.30 27.39 63 434 186.80 81.60 100 0.00 392.7 681 99 20190326 135500.00 140000.00 412.5 77.67 15.77 0 10.53 -13.44 1047 3127 9.41 42.68 103 717 186.80 81.60 100 0.00 416.7 681 99 20190326 135500.00 140000.00 436.2 77.65 15.75 0 10.43 58.75 1143 2778 9.51 73.24 192 1061 186.80 81.60 100 0.00 440.6 681 99 20190326 135500.00 140000.00 466.2 77.62 15.74 0 10.45 142.94 3002 3061 9.71 144.74 875 2127 186.80 81.60 100 0.00 470.9 681 99 20190326 140000.00 140024.00 77.5 78.05 15.98 3 6.00 14.91 216 216 6.50 2557.43 0 0 186.80 81.60 0 5.15 78.3 680 99 20190326 140000.00 140024.00 81.1 78.05 15.97 0 8.67 419.68 213 213 7.17 28.67 0 0 186.80 81.60 0 4.91 82.0 680 99 20190326 140000.00 140024.00 85.0 78.04 15.97 0 8.58 -1298.76 210 210 7.08 47.92 0 0 186.80 81.60 0 4.66 85.9 680 99 20190326 140000.00 140024.00 89.0 78.04 15.97 0 8.91 -530.37 203 203 8.56 188.78 0 0 186.80 81.60 0 4.38 89.9 680 99 20190326 140000.00 140024.00 93.2 78.03 15.96 0 9.52 183.99 447 447 8.68 66.09 107 107 186.80 81.60 0 4.10 94.2 680 99 20190326 140000.00 140024.00 97.5 78.03 15.96 0 10.47 33.96 1 1 10.33 12.00 1 1 186.80 81.60 0 3.78 98.6 680 99 20190326 140000.00 140024.00 101.2 78.02 15.96 0 9.86 33.60 163 163 8.67 20.66 25 25 186.80 81.60 0 3.50 102.3 680 99 20190326 140000.00 140024.00 105.0 78.02 15.96 0 10.10 -12.66 262 262 8.66 14.11 18 18 186.80 81.60 0 3.19 106.1 680 99 20190326 140000.00 140024.00 109.0 78.01 15.95 0 10.22 -19.11 344 344 8.80 18.32 22 22 186.80 81.60 0 2.84 110.1 680 99 20190326 140000.00 140024.00 113.5 78.01 15.95 0 10.38 -15.93 298 404 9.09 10.45 24 73 186.80 81.60 0 2.48 114.7 680 99 20190326 140000.00 140024.00 119.1 78.00 15.95 0 10.39 34.24 428 429 9.04 10.75 30 71 186.80 81.60 0 2.11 120.4 680 99 20190326 140000.00 140024.00 125.3 77.99 15.94 0 10.26 -3.02 554 313 9.04 13.05 55 87 186.80 81.60 0 1.78 126.6 680 99 20190326 140000.00 140024.00 133.5 77.98 15.94 0 10.30 -24.02 735 406 9.01 12.95 63 96 186.80 81.60 2 1.48 134.9 680 99 20190326 140000.00 140024.00 141.9 77.97 15.93 0 10.49 2.34 483 725 9.07 10.19 26 89 186.80 81.60 3 1.20 143.5 680 99 20190326 140000.00 140024.00 151.6 77.96 15.92 0 10.46 41.24 632 872 9.12 13.09 41 130 186.80 81.60 6 0.97 153.2 680 99 20190326 140000.00 140024.00 161.6 77.95 15.92 0 10.56 -7.56 621 1182 9.13 12.41 31 134 186.80 81.60 15 0.74 163.3 680 99 20190326 140000.00 140024.00 172.7 77.93 15.91 0 10.64 20.82 764 1479 9.23 13.53 42 181 186.80 81.60 25 0.53 174.6 680 99 20190326 140000.00 140024.00 185.2 77.92 15.90 0 10.76 75.78 733 1907 9.26 11.74 31 178 186.80 81.60 36 0.33 187.1 680 99 20190326 140000.00 140024.00 199.3 77.90 15.89 0 10.82 30.51 1019 2402 9.35 13.72 46 240 186.80 81.60 36 0.11 201.3 680 99 20190326 140000.00 140024.00 213.8 77.89 15.88 0 10.92 23.48 875 2585 9.36 11.87 30 199 186.80 81.60 53 0.00 216.0 680 99 20190326 140000.00 140024.00 229.5 77.87 15.87 0 10.94 -30.48 886 2593 9.35 11.95 28 188 186.80 81.60 65 0.00 231.9 680 99 20190326 140000.00 140024.00 245.8 77.85 15.86 0 11.01 -14.78 857 2919 9.42 10.05 27 213 186.80 81.60 74 0.00 248.4 680 99 20190326 140000.00 140024.00 262.9 77.83 15.85 0 10.87 -37.80 846 2509 9.44 16.66 36 252 186.80 81.60 83 0.00 265.6 680 99 20190326 140000.00 140024.00 281.5 77.81 15.84 0 10.81 19.96 1109 2531 9.47 24.29 65 344 186.80 81.60 91 0.00 284.4 680 99 20190326 140000.00 140024.00 301.4 77.79 15.83 0 10.77 -28.78 894 2429 9.46 22.89 52 332 186.80 81.60 100 0.00 304.5 680 99 20190326 140000.00 140024.00 321.9 77.77 15.82 0 10.68 8.54 840 2668 9.50 30.12 69 508 186.80 81.60 100 0.00 325.2 680 99 20190326 140000.00 140024.00 343.2 77.74 15.80 0 10.73 -2.96 1025 2841 9.54 34.06 82 539 186.80 81.60 100 0.00 346.7 680 99 20190326 140000.00 140024.00 365.3 77.72 15.79 0 10.63 -115.64 1118 3105 9.62 52.18 135 868 186.80 81.60 100 0.00 369.1 680 99 20190326 140000.00 140024.00 391.3 77.69 15.78 0 10.44 -263.32 701 2634 9.55 61.66 132 1160 186.80 81.60 100 0.00 395.3 680 99 20190326 140000.00 140024.00 417.1 77.67 15.76 0 10.87 -0.34 391 3629 9.37 9.17 29 632 186.80 81.60 100 0.00 421.3 680 99 20190326 140000.00 140024.00 435.3 77.65 15.75 0 10.82 211.56 466 5210 8.82 5.62 3 84 186.80 81.60 100 0.00 439.7 680 99 20190326 140000.00 140024.00 464.8 77.62 15.74 0 10.78 -714.08 890 12855 8.78 10.61 9 252 186.80 81.60 100 0.00 469.5 680 99