% Number of header line: 21 % Filename: 20190515_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 10:14:33 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2019/05/15 07:09:36 % End date and Time: 2019/05/16 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190515 70936.00 71000.00 77.5 78.05 15.98 0 8.86 -331.24 194 194 7.86 9.07 0 0 186.80 81.60 0 5.32 78.4 632 101 20190515 70936.00 71000.00 81.2 78.05 15.97 0 9.13 -165.89 174 174 7.62 17.83 0 0 186.80 81.60 0 5.07 82.0 632 101 20190515 70936.00 71000.00 85.0 78.04 15.97 0 7.32 1074.87 159 159 6.32 134.52 0 0 186.80 81.60 1 4.80 85.9 632 101 20190515 70936.00 71000.00 89.1 78.04 15.97 0 9.42 6.87 152 152 8.47 36.66 0 0 186.80 81.60 0 4.43 90.0 632 101 20190515 70936.00 71000.00 93.2 78.03 15.97 0 9.91 22.95 150 150 8.65 11.52 24 24 186.80 81.60 0 4.04 94.2 632 101 20190515 70936.00 71000.00 97.5 78.03 15.96 0 10.19 -17.13 168 168 8.65 8.35 10 10 186.80 81.60 0 3.64 98.6 632 101 20190515 70936.00 71000.00 101.2 78.02 15.96 0 10.40 -28.25 220 220 8.72 8.86 9 9 186.80 81.60 0 3.33 102.3 632 101 20190515 70936.00 71000.00 104.9 78.02 15.96 0 10.42 22.92 271 271 8.71 8.52 11 11 186.80 81.60 0 3.03 106.1 632 101 20190515 70936.00 71000.00 109.1 78.01 15.95 0 10.38 20.11 352 352 8.83 11.38 16 16 186.80 81.60 0 2.72 110.2 632 101 20190515 70936.00 71000.00 113.5 78.01 15.95 0 10.42 17.69 347 433 9.12 9.81 25 73 186.80 81.60 0 2.42 114.7 632 101 20190515 70936.00 71000.00 119.1 78.00 15.95 0 10.38 -32.05 360 377 9.06 10.22 27 67 186.80 81.60 1 2.09 120.4 632 101 20190515 70936.00 71000.00 125.5 77.99 15.94 0 10.36 -4.70 500 500 9.07 12.72 37 90 186.80 81.60 1 1.77 126.9 632 101 20190515 70936.00 71000.00 133.5 77.98 15.94 0 10.38 47.78 449 596 9.07 12.17 31 96 186.80 81.60 4 1.47 134.9 632 101 20190515 70936.00 71000.00 142.3 77.97 15.93 0 10.39 5.42 717 802 9.10 17.98 57 148 186.80 81.60 5 1.20 143.8 632 101 20190515 70936.00 71000.00 151.5 77.96 15.92 0 10.50 -8.04 532 1016 9.11 12.26 30 128 186.80 81.60 6 0.96 153.1 632 101 20190515 70936.00 71000.00 162.0 77.95 15.92 0 10.46 -25.67 881 1132 9.12 18.83 56 169 186.80 81.60 9 0.74 163.7 632 101 20190515 70936.00 71000.00 172.7 77.93 15.91 0 10.49 42.22 1131 1648 9.24 23.00 80 277 186.80 81.60 12 0.53 174.6 632 101 20190515 70936.00 71000.00 185.1 77.92 15.90 0 10.55 -51.13 1183 2302 9.28 24.98 86 380 186.80 81.60 15 0.32 187.1 632 101 20190515 70936.00 71000.00 199.3 77.90 15.89 0 10.64 -82.67 1170 2751 9.34 22.42 85 440 186.80 81.60 21 0.11 201.4 632 101 20190515 70936.00 71000.00 213.8 77.89 15.88 0 10.65 49.45 940 2404 9.35 24.92 63 358 186.80 81.60 47 0.00 216.0 632 101 20190515 70936.00 71000.00 229.2 77.87 15.87 0 10.75 81.08 742 2557 9.38 16.48 38 303 186.80 81.60 69 0.00 231.6 632 101 20190515 70936.00 71000.00 246.0 77.85 15.86 0 10.65 -131.55 1152 2468 9.41 31.72 88 423 186.80 81.60 84 0.00 248.6 632 101 20190515 70936.00 71000.00 262.9 77.83 15.85 0 10.70 53.15 937 2550 9.40 25.61 61 381 186.80 81.60 92 0.00 265.6 632 101 20190515 70936.00 71000.00 281.6 77.81 15.84 0 10.72 33.30 933 2567 9.45 25.09 60 384 186.80 81.60 97 0.00 284.5 632 101 20190515 70936.00 71000.00 301.3 77.79 15.83 0 10.73 42.33 640 2505 9.44 18.68 38 361 186.80 81.60 100 0.00 304.4 632 101 20190515 70936.00 71000.00 321.6 77.77 15.82 0 10.65 -152.60 941 3035 9.53 36.64 89 679 186.80 81.60 100 0.00 324.9 632 101 20190515 70936.00 71000.00 343.4 77.74 15.80 0 10.69 -165.71 925 2714 9.55 34.87 87 602 186.80 81.60 100 0.00 347.0 632 101 20190515 70936.00 71000.00 365.5 77.72 15.79 0 10.48 -97.75 1284 2778 9.67 97.99 267 1325 186.80 81.60 100 0.00 369.2 632 101 20190515 70936.00 71000.00 390.8 77.69 15.78 0 10.53 -62.21 381 4395 8.52 7.10 3 81 186.80 81.60 100 0.00 394.8 632 101 20190515 70936.00 71000.00 412.2 77.67 15.77 0 10.00 135.06 52 711 9.00 3.53 3 96 186.80 81.60 100 0.00 416.4 632 101 20190515 70936.00 71000.00 436.0 77.65 15.75 0 11.08 486.00 10727 10795 9.91 84.59 717 1558 186.80 81.60 100 0.00 440.4 632 101 20190515 70936.00 71000.00 465.3 77.62 15.74 1 11.10 1232.46 3670 11209 10.13 114.82 536 3733 186.80 81.60 100 0.00 470.0 632 101 20190515 71000.00 71500.00 77.5 78.05 15.98 0 9.02 225.18 194 194 7.51 22.33 0 0 186.80 81.60 0 5.32 78.3 673 101 20190515 71000.00 71500.00 81.1 78.05 15.97 0 8.83 59.53 174 174 7.32 22.94 0 0 186.80 81.60 0 5.07 81.9 673 101 20190515 71000.00 71500.00 85.0 78.04 15.97 0 9.13 -48.36 159 159 8.60 50.99 0 0 186.80 81.60 1 4.80 85.9 673 101 20190515 71000.00 71500.00 88.5 78.04 15.97 0 9.39 12.72 152 152 8.32 22.68 0 0 186.80 81.60 0 4.43 89.5 673 101 20190515 71000.00 71500.00 93.5 78.03 15.96 0 9.89 22.70 170 170 8.47 7.09 15 15 186.80 81.60 0 4.04 94.5 673 101 20190515 71000.00 71500.00 97.6 78.03 15.96 0 10.13 5.23 173 173 8.33 4.39 5 5 186.80 81.60 0 3.64 98.6 673 101 20190515 71000.00 71500.00 101.1 78.02 15.96 0 10.29 -12.73 181 181 8.37 4.25 4 4 186.80 81.60 0 3.33 102.2 673 101 20190515 71000.00 71500.00 105.0 78.02 15.96 0 10.34 -11.60 273 273 8.35 4.55 5 5 186.80 81.60 0 3.03 106.1 673 101 20190515 71000.00 71500.00 109.0 78.01 15.95 0 10.35 4.42 354 354 8.43 5.65 7 7 186.80 81.60 0 2.72 110.2 673 101 20190515 71000.00 71500.00 113.5 78.01 15.95 0 10.38 8.39 376 395 8.72 4.50 12 30 186.80 81.60 0 2.42 114.7 673 101 20190515 71000.00 71500.00 119.1 78.00 15.95 0 10.37 10.98 373 419 8.70 4.81 11 31 186.80 81.60 1 2.09 120.3 673 101 20190515 71000.00 71500.00 125.5 77.99 15.94 0 10.35 7.33 422 475 8.69 5.09 13 35 186.80 81.60 1 1.77 126.8 673 101 20190515 71000.00 71500.00 133.3 77.98 15.94 0 10.37 17.64 499 598 8.67 5.22 14 40 186.80 81.60 4 1.47 134.7 673 101 20190515 71000.00 71500.00 142.2 77.97 15.93 0 10.34 19.43 717 753 8.73 8.23 25 64 186.80 81.60 5 1.20 143.7 673 101 20190515 71000.00 71500.00 151.4 77.96 15.92 0 10.43 -28.12 704 1001 8.74 6.74 20 65 186.80 81.60 6 0.96 153.0 673 101 20190515 71000.00 71500.00 161.9 77.95 15.92 0 10.46 -27.30 887 1276 8.77 7.60 24 82 186.80 81.60 9 0.74 163.6 673 101 20190515 71000.00 71500.00 173.0 77.93 15.91 0 10.50 -5.99 978 1652 8.81 8.04 27 104 186.80 81.60 12 0.53 174.8 673 101 20190515 71000.00 71500.00 185.2 77.92 15.90 0 10.53 -0.99 1097 2014 8.81 8.51 30 123 186.80 81.60 15 0.32 187.2 673 101 20190515 71000.00 71500.00 199.3 77.90 15.89 0 10.56 2.72 1176 2424 8.85 9.36 33 149 186.80 81.60 21 0.11 201.3 673 101 20190515 71000.00 71500.00 213.7 77.89 15.88 0 10.61 1.03 1014 2388 8.91 9.47 28 146 186.80 81.60 47 0.00 215.9 673 101 20190515 71000.00 71500.00 229.3 77.87 15.87 0 10.68 -41.94 958 2478 8.90 8.25 21 122 186.80 81.60 69 0.00 231.7 673 101 20190515 71000.00 71500.00 246.0 77.85 15.86 0 10.71 22.74 913 2342 8.92 7.87 19 110 186.80 81.60 84 0.00 248.5 673 101 20190515 71000.00 71500.00 263.0 77.83 15.85 0 10.71 -0.30 921 2330 8.95 8.37 20 115 186.80 81.60 92 0.00 265.8 673 101 20190515 71000.00 71500.00 281.7 77.81 15.84 0 10.68 24.60 946 2351 8.98 9.93 23 134 186.80 81.60 97 0.00 284.6 673 101 20190515 71000.00 71500.00 301.3 77.79 15.83 0 10.67 -18.39 953 2418 9.01 11.17 26 155 186.80 81.60 100 0.00 304.4 673 101 20190515 71000.00 71500.00 321.6 77.77 15.82 0 10.63 -26.58 981 2533 9.06 13.83 33 197 186.80 81.60 100 0.00 324.9 673 101 20190515 71000.00 71500.00 343.3 77.74 15.80 0 10.56 22.20 1053 2425 9.10 18.85 47 251 186.80 81.60 100 0.00 346.8 673 101 20190515 71000.00 71500.00 365.3 77.72 15.79 0 10.54 3.67 832 2544 9.14 18.84 42 300 186.80 81.60 100 0.00 369.1 673 101 20190515 71000.00 71500.00 388.7 77.69 15.78 0 10.48 -83.99 1130 2619 9.32 39.64 102 545 186.80 81.60 100 0.00 392.7 673 101 20190515 71000.00 71500.00 412.3 77.67 15.77 0 10.41 99.72 1046 2528 9.40 57.10 140 770 186.80 81.60 100 0.00 416.5 673 101 20190515 71000.00 71500.00 436.1 77.65 15.75 0 10.43 157.51 921 3183 9.53 67.55 161 1280 186.80 81.60 100 0.00 440.5 673 101 20190515 71000.00 71500.00 465.8 77.62 15.74 0 10.30 308.78 1042 2390 9.69 141.67 393 1990 186.80 81.60 100 0.00 470.5 673 101 20190515 71500.00 72000.00 77.6 78.05 15.98 0 8.97 144.04 194 194 7.96 21.88 0 0 186.80 81.60 0 5.32 78.5 681 103 20190515 71500.00 72000.00 81.3 78.05 15.97 0 9.05 -21.52 174 174 7.05 7.88 0 0 186.80 81.60 0 5.07 82.2 681 103 20190515 71500.00 72000.00 85.1 78.04 15.97 0 9.21 -63.01 159 159 8.11 19.16 0 0 186.80 81.60 0 4.80 86.0 681 103 20190515 71500.00 72000.00 89.0 78.04 15.97 0 9.54 -41.07 152 152 8.16 11.25 0 0 186.80 81.60 0 4.43 90.0 681 103 20190515 71500.00 72000.00 93.1 78.03 15.97 0 9.86 -18.74 149 149 8.32 5.31 11 11 186.80 81.60 0 4.04 94.1 681 103 20190515 71500.00 72000.00 97.5 78.03 15.96 0 10.12 -5.74 170 170 8.29 4.59 5 5 186.80 81.60 0 3.64 98.6 681 103 20190515 71500.00 72000.00 101.2 78.02 15.96 0 10.28 -17.17 186 186 8.41 4.58 4 4 186.80 81.60 0 3.33 102.3 681 103 20190515 71500.00 72000.00 105.0 78.02 15.96 0 10.32 -7.11 262 262 8.40 5.03 5 5 186.80 81.60 0 3.03 106.1 681 103 20190515 71500.00 72000.00 109.0 78.01 15.95 0 10.36 -3.36 365 365 8.52 6.01 7 7 186.80 81.60 0 2.72 110.1 681 103 20190515 71500.00 72000.00 113.6 78.01 15.95 0 10.36 2.61 385 395 8.68 4.69 12 29 186.80 81.60 0 2.42 114.8 681 103 20190515 71500.00 72000.00 119.1 78.00 15.95 0 10.35 0.71 403 414 8.70 5.34 13 32 186.80 81.60 1 2.09 120.3 681 103 20190515 71500.00 72000.00 125.4 77.99 15.94 0 10.34 24.16 498 525 8.71 5.72 16 41 186.80 81.60 1 1.77 126.7 681 103 20190515 71500.00 72000.00 133.3 77.98 15.94 0 10.31 13.08 597 596 8.70 7.10 20 49 186.80 81.60 4 1.47 134.7 681 103 20190515 71500.00 72000.00 142.1 77.97 15.93 0 10.37 -0.01 660 765 8.75 7.58 22 61 186.80 81.60 5 1.20 143.6 681 103 20190515 71500.00 72000.00 151.5 77.96 15.92 0 10.41 -8.18 750 975 8.78 7.89 24 73 186.80 81.60 6 0.96 153.1 681 103 20190515 71500.00 72000.00 161.9 77.95 15.92 0 10.45 0.73 896 1269 8.81 8.56 26 88 186.80 81.60 9 0.74 163.6 681 103 20190515 71500.00 72000.00 172.9 77.93 15.91 0 10.50 -11.38 893 1655 8.81 8.02 25 107 186.80 81.60 12 0.53 174.8 681 103 20190515 71500.00 72000.00 185.3 77.92 15.90 0 10.55 2.80 1049 2091 8.83 7.80 27 121 186.80 81.60 15 0.32 187.2 681 103 20190515 71500.00 72000.00 199.3 77.90 15.89 0 10.58 4.66 1189 2442 8.85 8.87 32 146 186.80 81.60 21 0.11 201.4 681 103 20190515 71500.00 72000.00 213.7 77.89 15.88 0 10.65 -15.64 937 2507 8.91 8.38 23 139 186.80 81.60 47 0.00 216.0 681 103 20190515 71500.00 72000.00 229.3 77.87 15.87 0 10.70 8.84 904 2451 8.90 7.61 19 115 186.80 81.60 70 0.00 231.7 681 103 20190515 71500.00 72000.00 245.9 77.85 15.86 0 10.71 19.00 894 2337 8.92 7.78 18 110 186.80 81.60 84 0.00 248.5 681 103 20190515 71500.00 72000.00 263.1 77.83 15.85 0 10.72 -12.92 866 2407 8.95 7.89 18 117 186.80 81.60 93 0.00 265.8 681 103 20190515 71500.00 72000.00 281.5 77.81 15.84 0 10.71 -28.10 871 2428 8.98 8.69 20 130 186.80 81.60 97 0.00 284.5 681 103 20190515 71500.00 72000.00 301.3 77.79 15.83 0 10.66 -0.41 892 2345 9.01 10.89 25 152 186.80 81.60 100 0.00 304.4 681 103 20190515 71500.00 72000.00 321.7 77.77 15.82 0 10.60 -38.85 931 2428 9.06 14.09 33 201 186.80 81.60 100 0.00 325.0 681 103 20190515 71500.00 72000.00 343.3 77.74 15.80 0 10.57 11.68 944 2616 9.11 17.56 41 264 186.80 81.60 100 0.00 346.8 681 103 20190515 71500.00 72000.00 365.4 77.72 15.79 0 10.55 -16.71 905 2629 9.15 19.86 46 309 186.80 81.60 100 0.00 369.2 681 103 20190515 71500.00 72000.00 388.6 77.70 15.78 0 10.51 30.57 1073 3058 9.33 36.13 90 596 186.80 81.60 100 0.00 392.6 681 103 20190515 71500.00 72000.00 412.4 77.67 15.77 0 10.37 46.30 1021 2568 9.43 63.15 157 906 186.80 81.60 100 0.00 416.6 681 103 20190515 71500.00 72000.00 436.1 77.65 15.75 0 10.40 62.86 977 2748 9.51 74.68 177 1129 186.80 81.60 100 0.00 440.5 681 103 20190515 71500.00 72000.00 465.7 77.62 15.74 0 10.40 138.13 736 3271 9.74 116.04 261 2546 186.80 81.60 100 0.00 470.4 681 103 20190515 72000.00 72500.00 77.5 78.05 15.98 0 8.86 -143.19 194 194 7.86 13.11 0 0 186.80 81.60 0 5.32 78.4 688 346 20190515 72000.00 72500.00 81.3 78.05 15.97 0 7.58 -1717.32 174 174 6.08 59.93 0 0 186.80 81.60 1 5.07 82.1 688 346 20190515 72000.00 72500.00 85.0 78.04 15.97 0 8.76 -871.93 159 159 8.24 26.89 0 0 186.80 81.60 0 4.80 85.9 688 346 20190515 72000.00 72500.00 89.1 78.04 15.97 0 9.60 11.45 152 152 7.99 7.94 0 0 186.80 81.60 0 4.43 90.0 688 346 20190515 72000.00 72500.00 93.1 78.03 15.97 0 9.94 3.11 145 145 8.16 3.62 8 8 186.80 81.60 0 4.04 94.1 688 346 20190515 72000.00 72500.00 97.6 78.03 15.96 0 10.18 -3.52 182 182 8.16 3.22 4 4 186.80 81.60 0 3.64 98.6 688 346 20190515 72000.00 72500.00 101.2 78.02 15.96 0 10.30 -17.38 185 185 8.24 3.27 3 3 186.80 81.60 0 3.33 102.3 688 346 20190515 72000.00 72500.00 105.0 78.02 15.96 0 10.35 -20.18 269 269 8.24 3.38 4 4 186.80 81.60 0 3.03 106.1 688 346 20190515 72000.00 72500.00 109.0 78.01 15.95 0 10.37 1.87 376 376 8.36 4.73 6 6 186.80 81.60 0 2.72 110.2 688 346 20190515 72000.00 72500.00 113.5 78.01 15.95 0 10.35 4.57 390 380 8.63 3.79 11 27 186.80 81.60 0 2.42 114.7 688 346 20190515 72000.00 72500.00 119.1 78.00 15.95 0 10.33 5.50 399 379 8.63 4.13 12 28 186.80 81.60 1 2.09 120.4 688 346 20190515 72000.00 72500.00 125.4 77.99 15.94 0 10.31 -1.14 501 468 8.61 4.78 15 34 186.80 81.60 2 1.77 126.8 688 346 20190515 72000.00 72500.00 133.3 77.98 15.94 0 10.35 -0.16 560 652 8.61 4.97 15 40 186.80 81.60 4 1.47 134.7 688 346 20190515 72000.00 72500.00 142.2 77.97 15.93 0 10.37 -8.74 646 760 8.64 5.52 17 48 186.80 81.60 5 1.20 143.7 688 346 20190515 72000.00 72500.00 151.4 77.96 15.92 0 10.38 -20.54 796 913 8.65 6.44 22 59 186.80 81.60 6 0.96 153.0 688 346 20190515 72000.00 72500.00 161.8 77.95 15.92 0 10.46 -12.51 871 1273 8.70 6.43 22 73 186.80 81.60 10 0.74 163.5 688 346 20190515 72000.00 72500.00 172.9 77.93 15.91 0 10.51 -0.63 955 1621 8.77 7.39 24 94 186.80 81.60 12 0.53 174.7 688 346 20190515 72000.00 72500.00 185.2 77.92 15.90 0 10.54 5.99 1061 2030 8.81 7.81 27 117 186.80 81.60 15 0.32 187.1 688 346 20190515 72000.00 72500.00 199.3 77.90 15.89 0 10.59 26.16 1085 2570 8.86 8.43 29 152 186.80 81.60 20 0.11 201.4 688 346 20190515 72000.00 72500.00 213.6 77.89 15.88 0 10.64 0.85 1004 2523 8.91 9.10 26 144 186.80 81.60 47 0.00 215.9 688 346 20190515 72000.00 72500.00 229.3 77.87 15.87 0 10.71 -5.89 856 2387 8.90 7.08 17 107 186.80 81.60 70 0.00 231.7 688 346 20190515 72000.00 72500.00 246.0 77.85 15.86 0 10.73 12.30 874 2405 8.93 7.32 17 109 186.80 81.60 84 0.00 248.6 688 346 20190515 72000.00 72500.00 263.1 77.83 15.85 0 10.71 -6.19 957 2311 8.94 8.79 21 114 186.80 81.60 93 0.00 265.8 688 346 20190515 72000.00 72500.00 281.6 77.81 15.84 0 10.67 -21.99 893 2258 8.97 9.68 22 129 186.80 81.60 97 0.00 284.5 688 346 20190515 72000.00 72500.00 301.3 77.79 15.83 0 10.68 24.22 895 2434 9.01 10.07 23 148 186.80 81.60 100 0.00 304.4 688 346 20190515 72000.00 72500.00 321.6 77.77 15.82 0 10.65 33.57 878 2579 9.04 11.77 27 185 186.80 81.60 100 0.00 324.9 688 346 20190515 72000.00 72500.00 343.2 77.74 15.80 0 10.59 -15.99 982 2601 9.10 16.75 41 249 186.80 81.60 100 0.00 346.7 688 346 20190515 72000.00 72500.00 365.4 77.72 15.79 0 10.55 -9.97 1024 2678 9.15 21.70 53 320 186.80 81.60 100 0.00 369.2 688 346 20190515 72000.00 72500.00 388.7 77.69 15.78 0 10.49 32.78 1119 2742 9.31 38.85 97 547 186.80 81.60 100 0.00 392.7 688 346 20190515 72000.00 72500.00 412.1 77.67 15.77 0 10.45 66.57 979 3152 9.43 51.74 124 925 186.80 81.60 100 0.00 416.3 688 346 20190515 72000.00 72500.00 436.2 77.65 15.75 0 10.41 119.50 728 3058 9.50 59.63 131 1267 186.80 81.60 100 0.00 440.6 688 346 20190515 72000.00 72500.00 465.9 77.62 15.74 0 10.40 502.83 2729 4375 9.79 213.16 1053 3822 186.80 81.60 100 0.00 470.6 688 346 20190515 72500.00 73000.00 77.8 78.05 15.98 0 9.12 356.97 194 194 8.10 11.74 0 0 186.80 81.60 0 5.32 78.6 678 103 20190515 72500.00 73000.00 81.2 78.05 15.97 0 8.69 81.85 174 174 6.69 7.23 0 0 186.80 81.60 1 5.07 82.1 678 103 20190515 72500.00 73000.00 85.1 78.04 15.97 0 9.16 -32.11 159 159 7.93 25.23 0 0 186.80 81.60 0 4.80 86.0 678 103 20190515 72500.00 73000.00 89.0 78.04 15.97 0 9.61 2.88 152 152 8.15 9.49 0 0 186.80 81.60 0 4.43 89.9 678 103 20190515 72500.00 73000.00 93.0 78.03 15.97 0 9.96 8.43 136 136 8.32 4.01 9 9 186.80 81.60 0 4.04 94.0 678 103 20190515 72500.00 73000.00 97.6 78.03 15.96 0 10.19 -1.76 157 157 8.31 3.59 4 4 186.80 81.60 0 3.64 98.6 678 103 20190515 72500.00 73000.00 101.2 78.02 15.96 0 10.33 -7.68 191 191 8.42 4.09 4 4 186.80 81.60 0 3.33 102.3 678 103 20190515 72500.00 73000.00 104.9 78.02 15.96 0 10.35 -1.93 269 269 8.36 4.44 4 4 186.80 81.60 0 3.03 106.1 678 103 20190515 72500.00 73000.00 109.0 78.01 15.95 0 10.35 6.46 356 356 8.52 5.85 7 7 186.80 81.60 0 2.72 110.2 678 103 20190515 72500.00 73000.00 113.6 78.01 15.95 0 10.35 5.28 388 384 8.68 4.81 13 30 186.80 81.60 0 2.42 114.8 678 103 20190515 72500.00 73000.00 119.1 78.00 15.95 0 10.34 13.89 415 418 8.71 5.70 14 34 186.80 81.60 1 2.09 120.3 678 103 20190515 72500.00 73000.00 125.5 77.99 15.94 0 10.35 15.37 456 544 8.71 5.78 14 41 186.80 81.60 2 1.77 126.8 678 103 20190515 72500.00 73000.00 133.4 77.98 15.94 0 10.34 2.71 542 609 8.66 6.03 16 43 186.80 81.60 4 1.47 134.8 678 103 20190515 72500.00 73000.00 142.1 77.97 15.93 0 10.38 4.90 599 756 8.73 6.71 18 54 186.80 81.60 5 1.20 143.6 678 103 20190515 72500.00 73000.00 151.5 77.96 15.92 0 10.45 11.65 717 1049 8.77 6.89 20 68 186.80 81.60 6 0.96 153.1 678 103 20190515 72500.00 73000.00 161.9 77.95 15.92 0 10.45 -17.47 839 1241 8.78 7.61 24 82 186.80 81.60 10 0.74 163.6 678 103 20190515 72500.00 73000.00 172.9 77.93 15.91 0 10.49 -17.76 934 1564 8.81 8.24 26 100 186.80 81.60 12 0.53 174.8 678 103 20190515 72500.00 73000.00 185.2 77.92 15.90 0 10.56 -16.37 995 2058 8.82 7.50 25 117 186.80 81.60 15 0.32 187.2 678 103 20190515 72500.00 73000.00 199.3 77.90 15.89 0 10.58 -6.53 1158 2414 8.86 8.62 31 144 186.80 81.60 20 0.11 201.4 678 103 20190515 72500.00 73000.00 213.7 77.89 15.88 0 10.65 11.18 969 2388 8.91 8.79 25 134 186.80 81.60 48 0.00 215.9 678 103 20190515 72500.00 73000.00 229.3 77.87 15.87 0 10.69 -8.33 841 2388 8.91 7.52 18 116 186.80 81.60 70 0.00 231.7 678 103 20190515 72500.00 73000.00 246.0 77.85 15.86 0 10.71 0.35 885 2354 8.93 7.79 18 111 186.80 81.60 84 0.00 248.6 678 103 20190515 72500.00 73000.00 263.1 77.83 15.85 0 10.71 -2.72 916 2331 8.95 8.38 20 116 186.80 81.60 93 0.00 265.8 678 103 20190515 72500.00 73000.00 281.6 77.81 15.84 0 10.70 7.94 911 2383 8.98 9.20 21 129 186.80 81.60 97 0.00 284.5 678 103 20190515 72500.00 73000.00 301.2 77.79 15.83 0 10.66 23.39 955 2432 9.02 11.30 27 158 186.80 81.60 100 0.00 304.3 678 103 20190515 72500.00 73000.00 321.7 77.77 15.82 0 10.65 26.42 914 2532 9.05 12.04 28 180 186.80 81.60 100 0.00 325.0 678 103 20190515 72500.00 73000.00 343.2 77.74 15.80 0 10.59 11.44 946 2400 9.10 15.92 38 222 186.80 81.60 100 0.00 346.7 678 103 20190515 72500.00 73000.00 365.5 77.72 15.79 0 10.50 -26.76 1064 2404 9.15 25.12 63 326 186.80 81.60 100 0.00 369.2 678 103 20190515 72500.00 73000.00 388.7 77.69 15.78 0 10.48 69.84 1056 2492 9.32 37.44 94 511 186.80 81.60 100 0.00 392.7 678 103 20190515 72500.00 73000.00 412.2 77.67 15.77 0 10.52 -61.89 1009 3345 9.43 42.98 105 809 186.80 81.60 100 0.00 416.4 678 103 20190515 72500.00 73000.00 436.1 77.65 15.75 0 10.42 -164.21 757 2677 9.50 58.67 129 1043 186.80 81.60 100 0.00 440.5 678 103 20190515 72500.00 73000.00 467.2 77.61 15.74 3 9.78 437.70 4486 45 9.14 240.50 1819 63 186.80 81.60 100 0.00 471.9 678 103 20190515 73000.00 73500.00 77.5 78.05 15.98 0 8.65 -39.15 194 194 8.65 41.37 0 0 186.80 81.60 0 5.32 78.4 675 103 20190515 73000.00 73500.00 81.2 78.05 15.97 0 8.86 -18.45 174 174 7.35 22.53 0 0 186.80 81.60 0 5.07 82.1 675 103 20190515 73000.00 73500.00 84.9 78.04 15.97 0 9.10 -49.84 159 159 8.25 25.77 0 0 186.80 81.60 0 4.80 85.8 675 103 20190515 73000.00 73500.00 89.0 78.04 15.97 0 9.54 -35.87 152 152 8.04 9.80 0 0 186.80 81.60 1 4.43 90.0 675 103 20190515 73000.00 73500.00 93.1 78.03 15.97 0 9.97 -7.02 130 130 8.24 3.53 8 8 186.80 81.60 0 4.04 94.1 675 103 20190515 73000.00 73500.00 97.6 78.03 15.96 0 10.22 -0.64 162 162 8.25 2.89 4 4 186.80 81.60 0 3.64 98.6 675 103 20190515 73000.00 73500.00 101.3 78.02 15.96 0 10.35 -13.40 183 183 8.32 3.03 3 3 186.80 81.60 0 3.33 102.3 675 103 20190515 73000.00 73500.00 105.0 78.02 15.96 0 10.38 -19.05 266 266 8.31 3.32 4 4 186.80 81.60 0 3.03 106.1 675 103 20190515 73000.00 73500.00 109.0 78.01 15.95 0 10.39 14.31 360 360 8.39 4.67 6 6 186.80 81.60 0 2.72 110.2 675 103 20190515 73000.00 73500.00 113.6 78.01 15.95 0 10.38 6.29 356 362 8.65 3.54 10 25 186.80 81.60 0 2.42 114.8 675 103 20190515 73000.00 73500.00 119.1 78.00 15.95 0 10.35 19.03 411 397 8.65 4.46 12 29 186.80 81.60 1 2.09 120.4 675 103 20190515 73000.00 73500.00 125.4 77.99 15.94 0 10.35 5.02 475 501 8.64 4.79 14 35 186.80 81.60 2 1.77 126.7 675 103 20190515 73000.00 73500.00 133.3 77.98 15.94 0 10.36 -13.40 564 663 8.61 5.04 15 40 186.80 81.60 4 1.47 134.7 675 103 20190515 73000.00 73500.00 142.1 77.97 15.93 0 10.39 -20.03 669 783 8.66 5.73 18 50 186.80 81.60 5 1.20 143.7 675 103 20190515 73000.00 73500.00 151.4 77.96 15.92 0 10.44 8.94 708 970 8.69 5.75 17 55 186.80 81.60 7 0.96 153.0 675 103 20190515 73000.00 73500.00 161.8 77.95 15.92 0 10.45 -3.72 854 1216 8.71 6.68 22 72 186.80 81.60 10 0.74 163.6 675 103 20190515 73000.00 73500.00 173.0 77.93 15.91 0 10.52 -0.39 928 1657 8.79 7.06 23 95 186.80 81.60 12 0.53 174.8 675 103 20190515 73000.00 73500.00 185.2 77.92 15.90 0 10.53 -6.92 1075 2053 8.81 8.36 29 123 186.80 81.60 15 0.32 187.1 675 103 20190515 73000.00 73500.00 199.3 77.90 15.89 0 10.60 32.38 1139 2531 8.87 8.22 29 143 186.80 81.60 20 0.11 201.4 675 103 20190515 73000.00 73500.00 213.7 77.89 15.88 0 10.63 6.95 935 2444 8.91 8.70 24 139 186.80 81.60 49 0.00 215.9 675 103 20190515 73000.00 73500.00 229.3 77.87 15.87 0 10.69 15.91 891 2395 8.90 7.86 19 115 186.80 81.60 70 0.00 231.7 675 103 20190515 73000.00 73500.00 246.0 77.85 15.86 0 10.72 0.54 851 2394 8.93 7.36 17 109 186.80 81.60 84 0.00 248.6 675 103 20190515 73000.00 73500.00 262.9 77.83 15.85 0 10.72 15.43 839 2375 8.95 7.49 17 113 186.80 81.60 93 0.00 265.7 675 103 20190515 73000.00 73500.00 281.6 77.81 15.84 0 10.71 -4.37 876 2391 8.98 8.87 20 127 186.80 81.60 97 0.00 284.6 675 103 20190515 73000.00 73500.00 301.3 77.79 15.83 0 10.68 7.00 888 2375 9.01 10.30 23 146 186.80 81.60 100 0.00 304.4 675 103 20190515 73000.00 73500.00 321.6 77.77 15.82 0 10.63 1.96 891 2476 9.06 12.71 30 192 186.80 81.60 100 0.00 324.9 675 103 20190515 73000.00 73500.00 343.1 77.74 15.80 0 10.60 -35.32 986 2333 9.09 16.23 39 214 186.80 81.60 100 0.00 346.7 675 103 20190515 73000.00 73500.00 365.5 77.72 15.79 0 10.54 -25.41 1007 2661 9.16 22.04 53 325 186.80 81.60 100 0.00 369.2 675 103 20190515 73000.00 73500.00 388.6 77.70 15.78 0 10.44 43.04 1005 2513 9.32 41.01 99 573 186.80 81.60 100 0.00 392.6 675 103 20190515 73000.00 73500.00 412.4 77.67 15.77 0 10.37 -88.18 1218 2223 9.41 69.10 188 788 186.80 81.60 100 0.00 416.6 675 103 20190515 73000.00 73500.00 436.0 77.65 15.75 0 10.35 -24.68 1212 2266 9.51 86.51 245 1044 186.80 81.60 100 0.00 440.4 675 103 20190515 73000.00 73500.00 465.8 77.62 15.74 0 10.33 29.89 1096 3083 9.74 157.57 432 2673 186.80 81.60 100 0.00 470.5 675 103 20190515 73500.00 74000.00 77.5 78.05 15.98 0 8.55 -120.82 194 194 7.54 28.91 0 0 186.80 81.60 0 5.32 78.4 674 108 20190515 73500.00 74000.00 81.2 78.05 15.97 0 8.74 1.07 174 174 7.74 20.63 0 0 186.80 81.60 0 5.07 82.1 674 108 20190515 73500.00 74000.00 85.0 78.04 15.97 0 9.32 -22.10 159 159 7.96 12.36 0 0 186.80 81.60 0 4.80 85.9 674 108 20190515 73500.00 74000.00 89.0 78.04 15.97 0 9.72 5.09 152 152 8.03 6.20 0 0 186.80 81.60 0 4.43 89.9 674 108 20190515 73500.00 74000.00 93.1 78.03 15.97 0 10.03 3.44 144 144 8.22 3.21 7 7 186.80 81.60 0 4.04 94.1 674 108 20190515 73500.00 74000.00 97.6 78.03 15.96 0 10.19 -3.20 167 167 8.24 3.25 4 4 186.80 81.60 0 3.64 98.6 674 108 20190515 73500.00 74000.00 101.2 78.02 15.96 0 10.33 -10.54 191 191 8.33 3.25 3 3 186.80 81.60 0 3.33 102.3 674 108 20190515 73500.00 74000.00 105.0 78.02 15.96 0 10.36 -5.66 269 269 8.32 3.54 4 4 186.80 81.60 0 3.03 106.1 674 108 20190515 73500.00 74000.00 109.0 78.01 15.95 0 10.38 -1.93 377 377 8.41 4.94 6 6 186.80 81.60 0 2.72 110.2 674 108 20190515 73500.00 74000.00 113.6 78.01 15.95 0 10.35 6.86 380 374 8.65 4.03 12 28 186.80 81.60 0 2.42 114.8 674 108 20190515 73500.00 74000.00 119.1 78.00 15.95 0 10.35 18.00 408 414 8.66 4.56 13 31 186.80 81.60 1 2.09 120.3 674 108 20190515 73500.00 74000.00 125.4 77.99 15.94 0 10.32 -10.98 517 507 8.64 5.44 16 39 186.80 81.60 2 1.77 126.7 674 108 20190515 73500.00 74000.00 133.3 77.98 15.94 0 10.35 -11.44 538 654 8.62 5.23 15 42 186.80 81.60 4 1.47 134.7 674 108 20190515 73500.00 74000.00 142.2 77.97 15.93 0 10.36 -8.78 654 722 8.66 6.10 19 51 186.80 81.60 5 1.20 143.7 674 108 20190515 73500.00 74000.00 151.5 77.96 15.92 0 10.44 2.35 710 990 8.69 5.91 18 58 186.80 81.60 7 0.96 153.1 674 108 20190515 73500.00 74000.00 161.8 77.95 15.92 0 10.47 -7.68 861 1284 8.71 6.42 21 73 186.80 81.60 10 0.74 163.5 674 108 20190515 73500.00 74000.00 172.9 77.93 15.91 0 10.47 -3.42 1014 1553 8.77 8.16 29 102 186.80 81.60 12 0.53 174.7 674 108 20190515 73500.00 74000.00 185.3 77.92 15.90 0 10.53 -28.83 1037 1953 8.79 7.89 27 113 186.80 81.60 15 0.32 187.2 674 108 20190515 73500.00 74000.00 199.3 77.90 15.89 0 10.55 -39.38 1181 2375 8.85 9.52 34 150 186.80 81.60 20 0.11 201.4 674 108 20190515 73500.00 74000.00 213.7 77.89 15.88 0 10.60 -6.26 966 2287 8.89 9.54 27 139 186.80 81.60 49 0.00 216.0 674 108 20190515 73500.00 74000.00 229.3 77.87 15.87 0 10.67 11.91 873 2340 8.89 8.07 19 117 186.80 81.60 70 0.00 231.7 674 108 20190515 73500.00 74000.00 246.0 77.85 15.86 0 10.70 12.31 915 2286 8.93 8.19 19 110 186.80 81.60 84 0.00 248.5 674 108 20190515 73500.00 74000.00 263.0 77.83 15.85 0 10.71 2.10 864 2310 8.95 8.02 18 111 186.80 81.60 93 0.00 265.8 674 108 20190515 73500.00 74000.00 281.6 77.81 15.84 0 10.71 6.55 891 2258 8.98 8.70 20 119 186.80 81.60 97 0.00 284.5 674 108 20190515 73500.00 74000.00 301.2 77.79 15.83 0 10.69 6.52 876 2260 9.00 9.88 23 136 186.80 81.60 100 0.00 304.4 674 108 20190515 73500.00 74000.00 321.7 77.77 15.82 0 10.64 -5.33 862 2368 9.05 11.87 27 173 186.80 81.60 100 0.00 325.0 674 108 20190515 73500.00 74000.00 343.3 77.74 15.80 0 10.60 43.28 913 2474 9.09 15.55 36 225 186.80 81.60 100 0.00 346.8 674 108 20190515 73500.00 74000.00 365.4 77.72 15.79 0 10.56 -5.86 887 2461 9.14 18.60 43 277 186.80 81.60 100 0.00 369.1 674 108 20190515 73500.00 74000.00 388.8 77.69 15.78 0 10.46 102.66 1060 2487 9.31 39.80 100 540 186.80 81.60 100 0.00 392.7 674 108 20190515 73500.00 74000.00 412.1 77.67 15.77 0 10.42 82.79 1378 2760 9.45 70.33 203 933 186.80 81.60 100 0.00 416.3 674 108 20190515 73500.00 74000.00 436.1 77.65 15.75 0 10.49 -59.28 933 2915 9.51 55.40 132 946 186.80 81.60 100 0.00 440.5 674 108 20190515 73500.00 74000.00 465.8 77.62 15.74 3 10.05 -8.73 12004 120 9.42 276.70 3627 156 186.80 81.60 100 0.00 470.5 674 108 20190515 74000.00 74500.00 77.6 78.05 15.98 0 8.76 204.60 194 194 7.25 20.38 0 0 186.80 81.60 0 5.32 78.4 613 103 20190515 74000.00 74500.00 81.3 78.05 15.97 0 8.79 40.97 174 174 7.76 52.15 0 0 186.80 81.60 0 5.07 82.1 613 103 20190515 74000.00 74500.00 85.0 78.04 15.97 0 9.27 3.39 158 158 8.09 18.47 0 0 186.80 81.60 0 4.80 85.9 613 103 20190515 74000.00 74500.00 89.0 78.04 15.97 0 9.75 -1.78 152 152 8.05 6.25 0 0 186.80 81.60 0 4.43 90.0 613 103 20190515 74000.00 74500.00 93.1 78.03 15.97 0 10.01 0.22 138 138 8.24 3.48 8 8 186.80 81.60 1 4.04 94.1 613 103 20190515 74000.00 74500.00 97.5 78.03 15.96 0 10.20 -12.93 162 162 8.25 3.45 4 4 186.80 81.60 0 3.64 98.6 613 103 20190515 74000.00 74500.00 101.2 78.02 15.96 0 10.31 -17.01 181 181 8.34 3.53 3 3 186.80 81.60 0 3.33 102.3 613 103 20190515 74000.00 74500.00 105.0 78.02 15.96 0 10.34 -8.93 275 275 8.32 4.03 4 4 186.80 81.60 0 3.03 106.1 613 103 20190515 74000.00 74500.00 109.0 78.01 15.95 0 10.35 -6.65 347 347 8.42 5.35 7 7 186.80 81.60 0 2.72 110.2 613 103 20190515 74000.00 74500.00 113.6 78.01 15.95 0 10.33 6.90 352 358 8.68 4.36 12 29 186.80 81.60 0 2.42 114.8 613 103 20190515 74000.00 74500.00 119.1 78.00 15.95 0 10.31 6.70 407 408 8.69 5.18 15 36 186.80 81.60 1 2.09 120.4 613 103 20190515 74000.00 74500.00 125.4 77.99 15.94 0 10.29 7.26 531 490 8.66 6.12 19 43 186.80 81.60 2 1.77 126.7 613 103 20190515 74000.00 74500.00 133.3 77.98 15.94 0 10.31 -5.52 567 577 8.64 5.75 18 44 186.80 81.60 4 1.47 134.7 613 103 20190515 74000.00 74500.00 142.2 77.97 15.93 0 10.37 -10.25 619 752 8.69 6.35 19 54 186.80 81.60 5 1.20 143.7 613 103 20190515 74000.00 74500.00 151.4 77.96 15.92 0 10.43 -2.79 744 995 8.72 6.58 21 64 186.80 81.60 7 0.96 153.1 613 103 20190515 74000.00 74500.00 161.9 77.95 15.92 0 10.46 -10.51 928 1285 8.75 7.66 26 84 186.80 81.60 10 0.74 163.6 613 103 20190515 74000.00 74500.00 172.9 77.93 15.91 0 10.50 -11.53 950 1612 8.82 8.22 27 105 186.80 81.60 12 0.53 174.7 613 103 20190515 74000.00 74500.00 185.2 77.92 15.90 0 10.54 -19.72 959 1999 8.84 8.21 26 124 186.80 81.60 15 0.32 187.1 613 103 20190515 74000.00 74500.00 199.2 77.90 15.89 0 10.57 -15.64 1140 2442 8.90 9.85 34 163 186.80 81.60 20 0.11 201.3 613 103 20190515 74000.00 74500.00 213.7 77.89 15.88 0 10.63 -26.45 937 2365 8.95 9.57 27 150 186.80 81.60 49 0.00 216.0 613 103 20190515 74000.00 74500.00 229.3 77.87 15.87 0 10.68 -11.46 884 2301 8.94 8.66 21 123 186.80 81.60 71 0.00 231.7 613 103 20190515 74000.00 74500.00 246.0 77.85 15.86 0 10.73 15.63 833 2330 8.97 7.82 17 112 186.80 81.60 85 0.00 248.6 613 103 20190515 74000.00 74500.00 263.0 77.83 15.85 0 10.73 2.18 845 2230 8.98 8.30 18 112 186.80 81.60 93 0.00 265.8 613 103 20190515 74000.00 74500.00 281.6 77.81 15.84 0 10.73 -9.83 849 2232 9.02 8.90 20 122 186.80 81.60 97 0.00 284.5 613 103 20190515 74000.00 74500.00 301.2 77.79 15.83 0 10.68 -19.31 860 2324 9.05 10.77 24 153 186.80 81.60 100 0.00 304.3 613 103 20190515 74000.00 74500.00 321.7 77.77 15.82 0 10.68 -7.72 822 2485 9.08 11.14 25 178 186.80 81.60 100 0.00 325.0 613 103 20190515 74000.00 74500.00 343.3 77.74 15.80 0 10.62 1.89 1016 2517 9.14 17.22 43 244 186.80 81.60 100 0.00 346.8 613 103 20190515 74000.00 74500.00 365.4 77.72 15.79 0 10.59 -7.32 980 2639 9.19 20.34 49 309 186.80 81.60 100 0.00 369.2 613 103 20190515 74000.00 74500.00 388.8 77.69 15.78 0 10.47 -8.36 833 2385 9.33 35.23 78 518 186.80 81.60 100 0.00 392.7 613 103 20190515 74000.00 74500.00 412.3 77.67 15.77 0 10.47 -115.03 882 2548 9.44 45.54 104 697 186.80 81.60 100 0.00 416.5 613 103 20190515 74000.00 74500.00 436.1 77.65 15.75 0 10.54 -14.49 948 3283 9.54 53.05 130 1028 186.80 81.60 100 0.00 440.6 613 103 20190515 74000.00 74500.00 466.1 77.62 15.74 0 10.15 -345.99 2078 1911 9.64 250.00 947 2090 186.80 81.60 100 0.00 470.8 613 103 20190515 74500.00 75000.00 77.5 78.05 15.98 0 8.47 288.29 194 194 6.47 8.20 0 0 186.80 81.60 0 5.32 78.4 527 105 20190515 74500.00 75000.00 81.3 78.05 15.97 0 8.90 0.45 174 174 7.38 23.07 0 0 186.80 81.60 0 5.07 82.2 527 105 20190515 74500.00 75000.00 85.0 78.04 15.97 0 9.30 -16.30 158 158 8.08 14.48 0 0 186.80 81.60 0 4.80 85.9 527 105 20190515 74500.00 75000.00 89.0 78.04 15.97 0 9.75 -3.58 152 152 8.09 6.35 0 0 186.80 81.60 0 4.43 90.0 527 105 20190515 74500.00 75000.00 93.1 78.03 15.97 0 9.96 -8.04 149 149 8.28 4.35 9 9 186.80 81.60 0 4.04 94.1 527 105 20190515 74500.00 75000.00 97.6 78.03 15.96 0 10.19 -16.59 184 184 8.30 3.86 5 5 186.80 81.60 0 3.64 98.7 527 105 20190515 74500.00 75000.00 101.2 78.02 15.96 0 10.29 -9.35 195 195 8.37 3.99 4 4 186.80 81.60 0 3.33 102.3 527 105 20190515 74500.00 75000.00 104.9 78.02 15.96 0 10.32 -24.35 282 282 8.36 4.52 5 5 186.80 81.60 0 3.03 106.1 527 105 20190515 74500.00 75000.00 109.0 78.01 15.95 0 10.32 -7.15 334 334 8.43 5.60 7 7 186.80 81.60 0 2.72 110.2 527 105 20190515 74500.00 75000.00 113.6 78.01 15.95 0 10.32 0.44 362 371 8.70 4.84 13 33 186.80 81.60 0 2.42 114.8 527 105 20190515 74500.00 75000.00 119.0 78.00 15.95 0 10.28 -10.59 464 427 8.71 6.19 19 44 186.80 81.60 1 2.09 120.3 527 105 20190515 74500.00 75000.00 125.4 77.99 15.94 0 10.26 14.02 499 473 8.68 6.66 20 46 186.80 81.60 2 1.77 126.7 527 105 20190515 74500.00 75000.00 133.3 77.98 15.94 0 10.33 21.73 534 613 8.67 6.11 17 46 186.80 81.60 4 1.47 134.7 527 105 20190515 74500.00 75000.00 142.1 77.97 15.93 0 10.35 -4.78 668 749 8.71 7.14 23 61 186.80 81.60 5 1.20 143.6 527 105 20190515 74500.00 75000.00 151.4 77.96 15.92 0 10.41 -24.27 757 979 8.74 7.32 23 70 186.80 81.60 7 0.96 153.0 527 105 20190515 74500.00 75000.00 161.8 77.95 15.92 0 10.46 -9.85 869 1255 8.77 7.74 25 84 186.80 81.60 10 0.74 163.6 527 105 20190515 74500.00 75000.00 173.0 77.93 15.91 0 10.48 17.29 1036 1527 8.84 9.33 34 113 186.80 81.60 12 0.53 174.8 527 105 20190515 74500.00 75000.00 185.2 77.92 15.90 0 10.52 6.37 1049 1893 8.86 9.39 32 130 186.80 81.60 15 0.32 187.2 527 105 20190515 74500.00 75000.00 199.3 77.90 15.89 0 10.58 -1.78 1095 2478 8.93 10.07 34 173 186.80 81.60 20 0.11 201.4 527 105 20190515 74500.00 75000.00 213.7 77.89 15.88 0 10.62 -3.67 984 2263 8.97 10.91 31 157 186.80 81.60 49 0.00 216.0 527 105 20190515 74500.00 75000.00 229.3 77.87 15.87 0 10.68 -20.78 861 2235 8.97 9.06 22 129 186.80 81.60 71 0.00 231.7 527 105 20190515 74500.00 75000.00 246.0 77.85 15.86 0 10.75 -0.85 831 2259 9.00 8.00 18 112 186.80 81.60 85 0.00 248.6 527 105 20190515 74500.00 75000.00 263.0 77.83 15.85 0 10.75 29.52 839 2252 9.03 8.62 19 121 186.80 81.60 94 0.00 265.8 527 105 20190515 74500.00 75000.00 281.6 77.81 15.84 0 10.75 11.78 786 2342 9.05 8.49 19 130 186.80 81.60 97 0.00 284.5 527 105 20190515 74500.00 75000.00 301.3 77.79 15.83 0 10.69 14.16 901 2239 9.10 12.51 29 167 186.80 81.60 100 0.00 304.4 527 105 20190515 74500.00 75000.00 321.6 77.77 15.82 0 10.67 7.99 820 2340 9.14 13.29 29 194 186.80 81.60 100 0.00 324.9 527 105 20190515 74500.00 75000.00 343.2 77.74 15.80 0 10.63 -63.32 931 2375 9.19 18.11 42 249 186.80 81.60 100 0.00 346.8 527 105 20190515 74500.00 75000.00 365.4 77.72 15.79 0 10.55 -10.39 1179 2388 9.26 30.58 81 376 186.80 81.60 100 0.00 369.1 527 105 20190515 74500.00 75000.00 388.7 77.69 15.78 0 10.51 9.88 1103 3104 9.44 49.03 124 808 186.80 81.60 100 0.00 392.7 527 105 20190515 74500.00 75000.00 412.2 77.67 15.77 0 10.30 47.93 1687 1955 9.53 120.35 428 1181 186.80 81.60 100 0.00 416.4 527 105 20190515 74500.00 75000.00 436.0 77.65 15.75 0 10.39 -101.31 878 2551 9.63 88.79 211 1386 186.80 81.60 100 0.00 440.5 527 105 20190515 74500.00 75000.00 465.3 77.62 15.74 0 10.40 -155.71 1005 2461 9.80 143.34 385 2073 186.80 81.60 100 0.00 470.0 527 105 20190515 75000.00 75500.00 77.5 78.05 15.98 0 8.92 -58.70 194 194 7.91 15.41 0 0 186.80 81.60 0 5.32 78.3 658 103 20190515 75000.00 75500.00 81.2 78.05 15.97 0 8.78 -40.83 173 173 7.77 14.82 0 0 186.80 81.60 0 5.07 82.1 658 103 20190515 75000.00 75500.00 84.9 78.04 15.97 0 9.48 -10.63 158 158 8.10 7.96 0 0 186.80 81.60 0 4.80 85.8 658 103 20190515 75000.00 75500.00 89.0 78.04 15.97 0 9.88 -8.66 152 152 8.01 3.81 0 0 186.80 81.60 0 4.43 89.9 658 103 20190515 75000.00 75500.00 93.1 78.03 15.97 0 10.09 1.67 145 145 8.17 2.51 5 5 186.80 81.60 0 4.04 94.1 658 103 20190515 75000.00 75500.00 97.6 78.03 15.96 0 10.23 -12.79 173 173 8.25 2.83 3 3 186.80 81.60 0 3.64 98.7 658 103 20190515 75000.00 75500.00 101.3 78.02 15.96 0 10.31 -23.03 187 187 8.28 3.15 3 3 186.80 81.60 0 3.33 102.3 658 103 20190515 75000.00 75500.00 105.0 78.02 15.96 0 10.33 -2.50 279 279 8.24 3.49 4 4 186.80 81.60 0 3.03 106.1 658 103 20190515 75000.00 75500.00 109.0 78.01 15.95 0 10.35 -0.52 332 332 8.33 4.50 5 5 186.80 81.60 0 2.72 110.2 658 103 20190515 75000.00 75500.00 113.5 78.01 15.95 0 10.33 7.23 337 350 8.63 3.64 10 25 186.80 81.60 0 2.42 114.7 658 103 20190515 75000.00 75500.00 119.2 78.00 15.95 0 10.28 1.17 440 398 8.63 4.81 15 33 186.80 81.60 1 2.09 120.4 658 103 20190515 75000.00 75500.00 125.4 77.99 15.94 0 10.28 -13.73 470 461 8.59 4.92 14 34 186.80 81.60 2 1.77 126.8 658 103 20190515 75000.00 75500.00 133.3 77.98 15.94 0 10.33 -12.36 544 623 8.59 4.87 15 40 186.80 81.60 4 1.47 134.7 658 103 20190515 75000.00 75500.00 142.1 77.97 15.93 0 10.37 -17.03 664 777 8.63 5.83 18 49 186.80 81.60 5 1.20 143.6 658 103 20190515 75000.00 75500.00 151.4 77.96 15.92 0 10.40 1.02 769 982 8.66 6.24 20 60 186.80 81.60 7 0.96 153.0 658 103 20190515 75000.00 75500.00 161.8 77.95 15.92 0 10.43 0.91 858 1164 8.67 6.54 22 68 186.80 81.60 10 0.74 163.5 658 103 20190515 75000.00 75500.00 172.9 77.93 15.91 0 10.49 -13.61 955 1586 8.76 7.39 25 94 186.80 81.60 12 0.53 174.7 658 103 20190515 75000.00 75500.00 185.2 77.92 15.90 0 10.54 1.35 985 1927 8.79 7.50 25 108 186.80 81.60 15 0.32 187.1 658 103 20190515 75000.00 75500.00 199.2 77.90 15.89 0 10.56 -19.20 1058 2280 8.84 8.47 28 136 186.80 81.60 20 0.11 201.3 658 103 20190515 75000.00 75500.00 213.7 77.89 15.88 0 10.63 -15.32 919 2395 8.90 8.57 23 135 186.80 81.60 49 0.00 216.0 658 103 20190515 75000.00 75500.00 229.3 77.87 15.87 0 10.73 1.42 841 2348 8.89 6.85 16 100 186.80 81.60 71 0.00 231.7 658 103 20190515 75000.00 75500.00 246.1 77.85 15.86 0 10.75 21.51 819 2215 8.92 6.60 15 92 186.80 81.60 85 0.00 248.6 658 103 20190515 75000.00 75500.00 263.1 77.83 15.85 0 10.77 5.27 802 2305 8.95 6.53 14 96 186.80 81.60 94 0.00 265.8 658 103 20190515 75000.00 75500.00 281.6 77.81 15.84 0 10.74 40.35 824 2267 8.98 7.85 17 111 186.80 81.60 97 0.00 284.5 658 103 20190515 75000.00 75500.00 301.2 77.79 15.83 0 10.70 11.56 838 2432 9.02 9.48 21 145 186.80 81.60 100 0.00 304.3 658 103 20190515 75000.00 75500.00 321.7 77.77 15.82 0 10.67 -23.57 852 2399 9.06 11.43 26 169 186.80 81.60 100 0.00 325.0 658 103 20190515 75000.00 75500.00 343.3 77.74 15.80 0 10.60 60.39 899 2590 9.11 15.42 35 238 186.80 81.60 100 0.00 346.8 658 103 20190515 75000.00 75500.00 365.5 77.72 15.79 0 10.51 15.63 969 2495 9.16 24.14 57 340 186.80 81.60 100 0.00 369.2 658 103 20190515 75000.00 75500.00 388.7 77.69 15.78 0 10.55 -1.40 1073 2631 9.31 31.96 79 450 186.80 81.60 100 0.00 392.7 658 103 20190515 75000.00 75500.00 412.4 77.67 15.77 0 10.43 -12.97 1153 2921 9.44 62.87 162 943 186.80 81.60 100 0.00 416.6 658 103 20190515 75000.00 75500.00 436.1 77.65 15.75 0 10.23 112.15 1403 1793 9.52 120.32 414 1247 186.80 81.60 100 0.00 440.5 658 103 20190515 75000.00 75500.00 465.4 77.62 15.74 0 10.49 -148.16 776 3050 9.73 86.82 207 1786 186.80 81.60 100 0.00 470.1 658 103 20190515 75500.00 80000.00 77.7 78.05 15.98 0 8.50 -121.32 194 194 8.00 17.40 0 0 186.80 81.60 0 5.32 78.6 656 102 20190515 75500.00 80000.00 81.4 78.05 15.97 0 9.00 -45.22 173 173 9.07 56.54 0 0 186.80 81.60 0 5.07 82.3 656 102 20190515 75500.00 80000.00 85.0 78.04 15.97 0 9.55 -4.69 158 158 8.14 8.69 0 0 186.80 81.60 0 4.80 85.9 656 102 20190515 75500.00 80000.00 89.0 78.04 15.97 0 9.92 2.65 152 152 8.11 4.28 0 0 186.80 81.60 0 4.43 90.0 656 102 20190515 75500.00 80000.00 93.0 78.03 15.97 0 10.07 0.41 141 141 8.27 3.09 6 6 186.80 81.60 0 4.04 94.0 656 102 20190515 75500.00 80000.00 97.5 78.03 15.96 0 10.22 -3.49 168 168 8.28 3.42 4 4 186.80 81.60 0 3.64 98.6 656 102 20190515 75500.00 80000.00 101.2 78.02 15.96 0 10.32 -14.56 191 191 8.37 4.06 4 4 186.80 81.60 0 3.33 102.3 656 102 20190515 75500.00 80000.00 105.0 78.02 15.96 0 10.33 -1.19 286 286 8.39 4.61 5 5 186.80 81.60 0 3.03 106.1 656 102 20190515 75500.00 80000.00 109.1 78.01 15.95 0 10.32 -6.90 333 333 8.42 5.88 7 7 186.80 81.60 0 2.72 110.2 656 102 20190515 75500.00 80000.00 113.5 78.01 15.95 0 10.31 14.15 336 351 8.69 4.64 12 30 186.80 81.60 0 2.42 114.8 656 102 20190515 75500.00 80000.00 119.2 78.00 15.95 0 10.29 -16.09 377 409 8.70 5.95 14 37 186.80 81.60 1 2.09 120.4 656 102 20190515 75500.00 80000.00 125.4 77.99 15.94 0 10.27 25.12 480 469 8.70 6.84 19 45 186.80 81.60 2 1.77 126.8 656 102 20190515 75500.00 80000.00 133.3 77.98 15.94 0 10.32 -4.73 538 658 8.68 6.62 17 50 186.80 81.60 4 1.47 134.7 656 102 20190515 75500.00 80000.00 142.1 77.97 15.93 0 10.35 -17.23 660 781 8.74 7.68 23 64 186.80 81.60 5 1.20 143.6 656 102 20190515 75500.00 80000.00 151.4 77.96 15.92 0 10.39 15.29 744 975 8.76 8.29 25 76 186.80 81.60 7 0.96 153.0 656 102 20190515 75500.00 80000.00 161.8 77.95 15.92 0 10.45 -11.26 864 1252 8.79 8.04 26 88 186.80 81.60 10 0.74 163.6 656 102 20190515 75500.00 80000.00 172.9 77.93 15.91 0 10.51 -39.73 883 1575 8.82 7.99 24 100 186.80 81.60 12 0.53 174.7 656 102 20190515 75500.00 80000.00 185.2 77.92 15.90 0 10.52 -3.03 1044 1890 8.82 8.53 29 120 186.80 81.60 15 0.32 187.1 656 102 20190515 75500.00 80000.00 199.3 77.90 15.89 0 10.58 -0.42 1048 2444 8.88 8.61 28 148 186.80 81.60 20 0.11 201.4 656 102 20190515 75500.00 80000.00 213.7 77.89 15.88 0 10.67 -12.58 897 2377 8.92 8.08 22 128 186.80 81.60 49 0.00 215.9 656 102 20190515 75500.00 80000.00 229.4 77.87 15.87 0 10.73 14.93 825 2355 8.92 6.94 16 105 186.80 81.60 71 0.00 231.8 656 102 20190515 75500.00 80000.00 246.0 77.85 15.86 0 10.77 7.65 809 2279 8.94 6.58 15 95 186.80 81.60 85 0.00 248.6 656 102 20190515 75500.00 80000.00 263.1 77.83 15.85 0 10.76 18.65 828 2301 8.97 7.27 16 105 186.80 81.60 94 0.00 265.8 656 102 20190515 75500.00 80000.00 281.6 77.81 15.84 0 10.74 18.89 819 2225 9.00 8.05 18 113 186.80 81.60 97 0.00 284.6 656 102 20190515 75500.00 80000.00 301.3 77.79 15.83 0 10.70 2.51 901 2322 9.03 10.49 24 144 186.80 81.60 100 0.00 304.4 656 102 20190515 75500.00 80000.00 321.7 77.77 15.82 0 10.62 -13.15 872 2316 9.08 13.42 31 191 186.80 81.60 100 0.00 325.0 656 102 20190515 75500.00 80000.00 343.3 77.74 15.80 0 10.55 39.61 956 2270 9.13 19.61 47 256 186.80 81.60 100 0.00 346.8 656 102 20190515 75500.00 80000.00 365.4 77.72 15.79 0 10.51 17.26 984 2601 9.18 25.01 59 365 186.80 81.60 100 0.00 369.2 656 102 20190515 75500.00 80000.00 388.7 77.69 15.78 0 10.56 18.16 917 2604 9.31 28.34 66 435 186.80 81.60 100 0.00 392.7 656 102 20190515 75500.00 80000.00 412.3 77.67 15.77 0 10.43 83.54 974 2690 9.43 53.91 129 821 186.80 81.60 100 0.00 416.5 656 102 20190515 75500.00 80000.00 436.1 77.65 15.75 0 10.19 100.58 1534 2163 9.57 160.33 559 1844 186.80 81.60 100 0.00 440.5 656 102 20190515 75500.00 80000.00 465.8 77.62 15.74 0 10.33 -307.29 1223 2124 9.67 131.64 414 1624 186.80 81.60 100 0.00 470.5 656 102 20190515 80000.00 80500.00 77.6 78.05 15.98 0 8.60 123.49 194 194 8.10 11.16 0 0 186.80 81.60 0 5.32 78.4 656 102 20190515 80000.00 80500.00 81.2 78.05 15.97 0 8.79 41.68 173 173 7.79 15.25 0 0 186.80 81.60 0 5.07 82.1 656 102 20190515 80000.00 80500.00 84.9 78.04 15.97 0 9.42 -5.59 158 158 8.06 9.94 0 0 186.80 81.60 0 4.80 85.8 656 102 20190515 80000.00 80500.00 89.0 78.04 15.97 0 9.82 -9.59 152 152 7.99 4.29 0 0 186.80 81.60 0 4.43 90.0 656 102 20190515 80000.00 80500.00 93.2 78.03 15.97 0 10.00 5.13 142 142 8.18 3.06 7 7 186.80 81.60 0 4.04 94.2 656 102 20190515 80000.00 80500.00 97.6 78.03 15.96 0 10.16 -7.89 160 160 8.17 3.03 4 4 186.80 81.60 0 3.64 98.6 656 102 20190515 80000.00 80500.00 101.2 78.02 15.96 0 10.27 -18.90 184 184 8.25 3.34 3 3 186.80 81.60 0 3.33 102.3 656 102 20190515 80000.00 80500.00 105.0 78.02 15.96 0 10.32 -10.28 268 268 8.23 3.52 4 4 186.80 81.60 0 3.03 106.1 656 102 20190515 80000.00 80500.00 109.0 78.01 15.95 0 10.32 5.23 314 314 8.33 4.64 5 5 186.80 81.60 0 2.72 110.2 656 102 20190515 80000.00 80500.00 113.6 78.01 15.95 0 10.29 3.99 376 356 8.62 4.02 12 29 186.80 81.60 0 2.42 114.8 656 102 20190515 80000.00 80500.00 119.1 78.00 15.95 0 10.31 -5.54 417 455 8.64 4.75 13 34 186.80 81.60 0 2.09 120.4 656 102 20190515 80000.00 80500.00 125.4 77.99 15.94 0 10.29 -7.50 451 507 8.61 4.98 14 37 186.80 81.60 2 1.77 126.7 656 102 20190515 80000.00 80500.00 133.3 77.98 15.94 0 10.32 0.99 560 636 8.59 5.28 16 42 186.80 81.60 4 1.47 134.7 656 102 20190515 80000.00 80500.00 142.2 77.97 15.93 0 10.38 -10.31 666 839 8.64 5.60 17 51 186.80 81.60 5 1.20 143.7 656 102 20190515 80000.00 80500.00 151.4 77.96 15.92 0 10.42 14.08 752 1031 8.66 5.99 19 59 186.80 81.60 7 0.96 153.0 656 102 20190515 80000.00 80500.00 161.8 77.95 15.92 0 10.44 -0.99 818 1203 8.69 6.37 20 69 186.80 81.60 10 0.74 163.5 656 102 20190515 80000.00 80500.00 172.9 77.93 15.91 0 10.50 -29.05 877 1548 8.76 6.88 22 87 186.80 81.60 12 0.53 174.7 656 102 20190515 80000.00 80500.00 185.2 77.92 15.90 0 10.54 3.88 993 1920 8.79 7.23 24 105 186.80 81.60 15 0.32 187.1 656 102 20190515 80000.00 80500.00 199.2 77.90 15.89 0 10.59 -24.51 1055 2387 8.85 7.98 27 136 186.80 81.60 20 0.11 201.3 656 102 20190515 80000.00 80500.00 213.7 77.89 15.88 0 10.67 -20.44 852 2247 8.90 7.54 20 115 186.80 81.60 49 0.00 215.9 656 102 20190515 80000.00 80500.00 229.3 77.87 15.87 0 10.76 -7.24 823 2333 8.90 6.15 14 91 186.80 81.60 71 0.00 231.7 656 102 20190515 80000.00 80500.00 246.0 77.85 15.86 0 10.76 20.64 804 2204 8.93 6.35 14 90 186.80 81.60 86 0.00 248.5 656 102 20190515 80000.00 80500.00 263.1 77.83 15.85 0 10.73 0.25 872 2061 8.95 7.87 18 98 186.80 81.60 94 0.00 265.8 656 102 20190515 80000.00 80500.00 281.6 77.81 15.84 0 10.72 30.42 811 2339 8.99 8.16 18 121 186.80 81.60 97 0.00 284.6 656 102 20190515 80000.00 80500.00 301.3 77.79 15.83 0 10.69 7.12 823 2296 9.02 9.65 21 139 186.80 81.60 100 0.00 304.4 656 102 20190515 80000.00 80500.00 321.7 77.77 15.82 0 10.60 2.70 887 2278 9.06 14.01 32 191 186.80 81.60 100 0.00 325.0 656 102 20190515 80000.00 80500.00 343.3 77.74 15.80 0 10.61 8.42 896 2465 9.11 15.27 35 225 186.80 81.60 100 0.00 346.8 656 102 20190515 80000.00 80500.00 365.5 77.72 15.79 0 10.60 -14.88 878 2674 9.15 16.92 39 277 186.80 81.60 100 0.00 369.2 656 102 20190515 80000.00 80500.00 388.8 77.69 15.78 0 10.47 -12.24 1202 2656 9.32 43.81 116 586 186.80 81.60 100 0.00 392.8 656 102 20190515 80000.00 80500.00 412.2 77.67 15.77 0 10.38 -54.55 1006 2634 9.43 63.87 154 923 186.80 81.60 100 0.00 416.4 656 102 20190515 80000.00 80500.00 436.1 77.65 15.75 0 10.29 108.32 1639 2371 9.56 129.82 455 1538 186.80 81.60 100 0.00 440.6 656 102 20190515 80000.00 80500.00 465.8 77.62 15.74 0 10.49 59.62 397 2377 9.82 64.27 113 1563 186.80 81.60 100 0.00 470.5 656 102 20190515 80500.00 81000.00 77.6 78.05 15.98 0 8.92 58.48 194 194 8.53 45.08 0 0 186.80 81.60 0 5.32 78.5 662 103 20190515 80500.00 81000.00 81.4 78.05 15.97 0 8.73 40.79 173 173 6.72 6.01 0 0 186.80 81.60 0 5.08 82.2 662 103 20190515 80500.00 81000.00 85.0 78.04 15.97 0 9.30 -33.38 158 158 8.14 14.18 0 0 186.80 81.60 0 4.80 85.9 662 103 20190515 80500.00 81000.00 89.0 78.04 15.97 0 9.72 -19.05 152 152 8.02 5.90 0 0 186.80 81.60 1 4.43 90.0 662 103 20190515 80500.00 81000.00 93.0 78.03 15.97 0 9.99 -11.65 140 140 8.19 3.24 7 7 186.80 81.60 0 4.03 94.0 662 103 20190515 80500.00 81000.00 97.6 78.03 15.96 0 10.20 -14.64 176 176 8.16 3.11 3 3 186.80 81.60 0 3.63 98.6 662 103 20190515 80500.00 81000.00 101.2 78.02 15.96 0 10.29 -17.18 180 180 8.28 3.27 3 3 186.80 81.60 0 3.32 102.2 662 103 20190515 80500.00 81000.00 105.0 78.02 15.96 0 10.34 -14.40 267 267 8.24 3.54 4 4 186.80 81.60 0 3.03 106.1 662 103 20190515 80500.00 81000.00 109.1 78.01 15.95 0 10.31 -0.46 295 295 8.33 4.77 5 5 186.80 81.60 0 2.72 110.2 662 103 20190515 80500.00 81000.00 113.6 78.01 15.95 0 10.32 13.67 357 359 8.64 4.01 11 28 186.80 81.60 0 2.42 114.8 662 103 20190515 80500.00 81000.00 119.1 78.00 15.95 0 10.30 8.62 384 411 8.64 4.83 13 33 186.80 81.60 1 2.09 120.3 662 103 20190515 80500.00 81000.00 125.4 77.99 15.94 0 10.28 2.36 463 506 8.63 5.51 15 40 186.80 81.60 2 1.77 126.7 662 103 20190515 80500.00 81000.00 133.3 77.98 15.94 0 10.30 -2.19 571 615 8.59 5.64 17 43 186.80 81.60 4 1.47 134.7 662 103 20190515 80500.00 81000.00 142.1 77.97 15.93 0 10.35 -0.67 664 792 8.65 6.28 19 54 186.80 81.60 5 1.20 143.6 662 103 20190515 80500.00 81000.00 151.5 77.96 15.92 0 10.39 4.57 709 971 8.68 6.34 19 61 186.80 81.60 7 0.96 153.1 662 103 20190515 80500.00 81000.00 161.8 77.95 15.92 0 10.45 -14.65 819 1210 8.70 6.75 21 71 186.80 81.60 10 0.74 163.5 662 103 20190515 80500.00 81000.00 172.8 77.93 15.91 0 10.51 -5.36 828 1571 8.76 6.65 20 87 186.80 81.60 12 0.53 174.6 662 103 20190515 80500.00 81000.00 185.2 77.92 15.90 0 10.53 -7.26 929 1846 8.80 7.37 23 105 186.80 81.60 15 0.33 187.2 662 103 20190515 80500.00 81000.00 199.2 77.90 15.89 0 10.62 16.56 975 2405 8.86 7.32 24 130 186.80 81.60 20 0.11 201.3 662 103 20190515 80500.00 81000.00 213.7 77.89 15.88 0 10.67 -3.41 950 2318 8.91 8.29 23 125 186.80 81.60 49 0.00 215.9 662 103 20190515 80500.00 81000.00 229.3 77.87 15.87 0 10.74 -0.33 862 2259 8.90 7.00 16 96 186.80 81.60 71 0.00 231.7 662 103 20190515 80500.00 81000.00 246.1 77.85 15.86 0 10.76 16.45 821 2217 8.93 6.65 15 93 186.80 81.60 86 0.00 248.6 662 103 20190515 80500.00 81000.00 263.0 77.83 15.85 0 10.74 -19.89 850 2158 8.95 7.69 17 99 186.80 81.60 94 0.00 265.7 662 103 20190515 80500.00 81000.00 281.5 77.81 15.84 0 10.71 17.09 824 2233 8.98 8.57 19 118 186.80 81.60 97 0.00 284.4 662 103 20190515 80500.00 81000.00 301.6 77.79 15.83 0 10.66 -12.29 888 2279 9.05 11.62 27 158 186.80 81.60 100 0.00 304.7 662 103 20190515 80500.00 81000.00 321.6 77.77 15.82 0 10.61 -5.82 948 2419 9.07 14.65 34 203 186.80 81.60 100 0.00 324.9 662 103 20190515 80500.00 81000.00 343.2 77.74 15.80 0 10.60 3.89 840 2568 9.11 14.61 33 237 186.80 81.60 100 0.00 346.7 662 103 20190515 80500.00 81000.00 365.5 77.72 15.79 0 10.50 5.70 1037 2254 9.15 25.92 63 314 186.80 81.60 100 0.00 369.2 662 103 20190515 80500.00 81000.00 388.7 77.70 15.78 0 10.42 3.50 1101 2037 9.30 43.31 113 483 186.80 81.60 100 0.00 392.6 662 103 20190515 80500.00 81000.00 412.0 77.67 15.77 0 10.44 126.44 974 2640 9.45 55.91 134 832 186.80 81.60 100 0.00 416.2 662 103 20190515 80500.00 81000.00 436.2 77.65 15.75 0 10.29 -177.30 1555 2321 9.56 122.89 430 1491 186.80 81.60 100 0.00 440.6 662 103 20190515 80500.00 81000.00 465.9 77.62 15.74 0 10.38 -90.30 2018 3925 9.77 196.28 770 3349 186.80 81.60 100 0.00 470.6 662 103 20190515 81000.00 81500.00 77.6 78.05 15.98 0 8.54 0.50 194 194 8.03 47.49 0 0 186.80 81.60 0 5.32 78.4 654 104 20190515 81000.00 81500.00 81.2 78.05 15.97 0 8.84 136.39 173 173 7.83 16.85 0 0 186.80 81.60 0 5.08 82.1 654 104 20190515 81000.00 81500.00 84.9 78.04 15.97 0 9.30 -17.09 158 158 7.97 11.81 0 0 186.80 81.60 0 4.80 85.8 654 104 20190515 81000.00 81500.00 89.0 78.04 15.97 0 9.68 -10.38 152 152 7.99 6.38 0 0 186.80 81.60 0 4.43 90.0 654 104 20190515 81000.00 81500.00 93.1 78.03 15.97 0 9.95 -12.92 161 161 8.18 3.72 8 8 186.80 81.60 0 4.03 94.1 654 104 20190515 81000.00 81500.00 97.5 78.03 15.96 0 10.15 -17.48 157 157 8.17 3.24 4 4 186.80 81.60 0 3.63 98.6 654 104 20190515 81000.00 81500.00 101.2 78.02 15.96 0 10.25 -16.75 170 170 8.25 3.50 3 3 186.80 81.60 0 3.32 102.3 654 104 20190515 81000.00 81500.00 105.0 78.02 15.96 0 10.30 -3.01 257 257 8.24 3.74 4 4 186.80 81.60 0 3.03 106.1 654 104 20190515 81000.00 81500.00 109.0 78.01 15.95 0 10.32 -2.84 305 305 8.36 4.70 5 5 186.80 81.60 0 2.72 110.2 654 104 20190515 81000.00 81500.00 113.5 78.01 15.95 0 10.35 8.35 311 377 8.65 3.82 9 26 186.80 81.60 0 2.42 114.7 654 104 20190515 81000.00 81500.00 119.1 78.00 15.95 0 10.29 9.55 462 436 8.65 5.29 16 37 186.80 81.60 1 2.09 120.4 654 104 20190515 81000.00 81500.00 125.4 77.99 15.94 0 10.27 -11.14 477 505 8.63 5.75 17 42 186.80 81.60 2 1.77 126.7 654 104 20190515 81000.00 81500.00 133.3 77.98 15.94 0 10.31 1.66 561 627 8.60 5.57 16 43 186.80 81.60 4 1.47 134.7 654 104 20190515 81000.00 81500.00 142.1 77.97 15.93 0 10.35 -6.29 690 824 8.66 6.60 21 59 186.80 81.60 5 1.20 143.6 654 104 20190515 81000.00 81500.00 151.4 77.96 15.92 0 10.41 1.55 794 998 8.69 6.66 22 65 186.80 81.60 7 0.96 153.0 654 104 20190515 81000.00 81500.00 161.8 77.95 15.92 0 10.47 -21.57 797 1219 8.71 6.39 20 69 186.80 81.60 10 0.74 163.5 654 104 20190515 81000.00 81500.00 172.8 77.93 15.91 0 10.46 -28.27 932 1417 8.79 8.30 28 98 186.80 81.60 12 0.53 174.7 654 104 20190515 81000.00 81500.00 185.1 77.92 15.90 0 10.54 1.94 937 1844 8.83 7.73 25 112 186.80 81.60 15 0.33 187.0 654 104 20190515 81000.00 81500.00 199.2 77.90 15.89 0 10.62 3.68 1047 2399 8.89 8.08 27 138 186.80 81.60 20 0.11 201.3 654 104 20190515 81000.00 81500.00 213.6 77.89 15.88 0 10.69 30.81 941 2298 8.94 8.35 23 124 186.80 81.60 49 0.00 215.9 654 104 20190515 81000.00 81500.00 229.3 77.87 15.87 0 10.76 15.94 885 2317 8.96 7.38 18 105 186.80 81.60 71 0.00 231.7 654 104 20190515 81000.00 81500.00 246.0 77.85 15.86 0 10.76 -2.82 828 2173 8.98 7.40 17 101 186.80 81.60 86 0.00 248.5 654 104 20190515 81000.00 81500.00 263.0 77.83 15.85 0 10.74 12.42 801 2230 9.00 8.06 18 113 186.80 81.60 94 0.00 265.8 654 104 20190515 81000.00 81500.00 281.7 77.81 15.84 0 10.74 4.75 787 2277 9.04 8.58 19 126 186.80 81.60 97 0.00 284.6 654 104 20190515 81000.00 81500.00 301.3 77.79 15.83 0 10.68 3.24 842 2352 9.07 11.31 26 167 186.80 81.60 100 0.00 304.4 654 104 20190515 81000.00 81500.00 321.7 77.77 15.82 0 10.68 14.57 821 2409 9.11 12.08 27 184 186.80 81.60 100 0.00 325.0 654 104 20190515 81000.00 81500.00 343.2 77.74 15.80 0 10.57 9.75 961 2433 9.16 20.78 49 284 186.80 81.60 100 0.00 346.7 654 104 20190515 81000.00 81500.00 365.8 77.72 15.79 0 10.51 -4.14 967 2279 9.22 26.29 63 344 186.80 81.60 100 0.00 369.6 654 104 20190515 81000.00 81500.00 388.7 77.70 15.78 0 10.48 -8.75 1169 2422 9.35 44.14 115 546 186.80 81.60 100 0.00 392.7 654 104 20190515 81000.00 81500.00 412.3 77.67 15.77 0 10.41 36.98 1202 2961 9.49 74.47 195 1102 186.80 81.60 100 0.00 416.5 654 104 20190515 81000.00 81500.00 436.6 77.65 15.75 0 10.40 -110.43 1092 2459 9.53 81.96 212 1080 186.80 81.60 100 0.00 441.0 654 104 20190515 81000.00 81500.00 465.9 77.62 15.74 0 10.07 664.92 5097 1080 9.99 286.50 4393 4235 186.80 81.60 100 0.00 470.6 654 104 20190515 81500.00 82000.00 77.7 78.05 15.98 0 8.54 -80.76 194 194 8.04 22.38 0 0 186.80 81.60 0 5.32 78.5 655 102 20190515 81500.00 82000.00 81.3 78.05 15.97 0 8.84 -123.67 173 173 6.84 7.54 0 0 186.80 81.60 0 5.08 82.2 655 102 20190515 81500.00 82000.00 85.0 78.04 15.97 0 9.37 -13.63 158 158 8.19 12.77 0 0 186.80 81.60 0 4.80 85.9 655 102 20190515 81500.00 82000.00 89.0 78.04 15.97 0 9.78 -10.89 152 152 8.14 6.29 0 0 186.80 81.60 0 4.43 89.9 655 102 20190515 81500.00 82000.00 93.1 78.03 15.97 0 9.95 0.39 120 120 8.31 3.90 8 8 186.80 81.60 0 4.03 94.1 655 102 20190515 81500.00 82000.00 97.5 78.03 15.96 0 10.16 -12.55 157 157 8.31 3.92 4 4 186.80 81.60 0 3.63 98.5 655 102 20190515 81500.00 82000.00 101.2 78.02 15.96 0 10.27 -16.77 188 188 8.39 4.77 4 4 186.80 81.60 0 3.32 102.2 655 102 20190515 81500.00 82000.00 104.9 78.02 15.96 0 10.32 -10.06 253 253 8.37 4.59 5 5 186.80 81.60 0 3.03 106.0 655 102 20190515 81500.00 82000.00 109.1 78.01 15.95 0 10.35 -5.30 313 313 8.45 5.56 6 6 186.80 81.60 0 2.72 110.2 655 102 20190515 81500.00 82000.00 113.6 78.01 15.95 0 10.32 13.77 370 369 8.68 5.07 13 31 186.80 81.60 0 2.42 114.8 655 102 20190515 81500.00 82000.00 119.0 78.00 15.95 0 10.30 -5.42 425 427 8.70 6.14 16 38 186.80 81.60 1 2.09 120.3 655 102 20190515 81500.00 82000.00 125.4 77.99 15.94 0 10.30 -1.58 544 518 8.70 6.82 20 47 186.80 81.60 2 1.77 126.7 655 102 20190515 81500.00 82000.00 133.3 77.98 15.94 0 10.31 -18.03 586 618 8.68 7.07 20 50 186.80 81.60 4 1.47 134.7 655 102 20190515 81500.00 82000.00 142.2 77.97 15.93 0 10.36 -10.96 670 854 8.75 8.16 22 67 186.80 81.60 5 1.20 143.7 655 102 20190515 81500.00 82000.00 151.4 77.96 15.92 0 10.40 -17.23 696 954 8.77 7.86 22 71 186.80 81.60 7 0.96 153.0 655 102 20190515 81500.00 82000.00 161.9 77.95 15.92 0 10.44 -14.34 814 1186 8.77 7.91 24 81 186.80 81.60 10 0.74 163.6 655 102 20190515 81500.00 82000.00 172.9 77.93 15.91 0 10.49 -7.61 885 1471 8.82 8.02 25 97 186.80 81.60 12 0.53 174.7 655 102 20190515 81500.00 82000.00 185.3 77.92 15.90 0 10.54 13.62 953 1867 8.81 7.72 25 109 186.80 81.60 15 0.33 187.2 655 102 20190515 81500.00 82000.00 199.3 77.90 15.89 0 10.61 22.07 1109 2416 8.86 8.06 28 134 186.80 81.60 20 0.11 201.4 655 102 20190515 81500.00 82000.00 213.7 77.89 15.88 0 10.71 -7.95 933 2402 8.92 7.31 20 115 186.80 81.60 49 0.00 215.9 655 102 20190515 81500.00 82000.00 229.3 77.87 15.87 0 10.75 13.99 865 2334 8.91 6.71 16 98 186.80 81.60 72 0.00 231.7 655 102 20190515 81500.00 82000.00 246.0 77.85 15.86 0 10.77 9.22 830 2243 8.94 6.78 15 93 186.80 81.60 87 0.00 248.6 655 102 20190515 81500.00 82000.00 263.0 77.83 15.85 0 10.75 -4.27 828 2313 8.97 7.38 17 108 186.80 81.60 94 0.00 265.8 655 102 20190515 81500.00 82000.00 281.7 77.81 15.84 0 10.71 26.34 892 2257 9.00 9.37 21 125 186.80 81.60 97 0.00 284.6 655 102 20190515 81500.00 82000.00 301.3 77.79 15.83 0 10.66 10.44 883 2229 9.04 11.43 26 153 186.80 81.60 100 0.00 304.4 655 102 20190515 81500.00 82000.00 321.7 77.77 15.82 0 10.63 -19.61 870 2194 9.06 13.11 30 173 186.80 81.60 100 0.00 325.0 655 102 20190515 81500.00 82000.00 343.2 77.74 15.80 0 10.59 -10.04 982 2410 9.12 18.04 43 246 186.80 81.60 100 0.00 346.8 655 102 20190515 81500.00 82000.00 365.0 77.72 15.79 0 10.58 26.92 954 2755 9.19 20.62 49 330 186.80 81.60 100 0.00 368.8 655 102 20190515 81500.00 82000.00 388.6 77.70 15.78 0 10.44 -65.88 1054 2393 9.33 44.01 107 563 186.80 81.60 100 0.00 392.6 655 102 20190515 81500.00 82000.00 412.2 77.67 15.77 0 10.42 -120.22 935 2378 9.41 54.52 126 734 186.80 81.60 100 0.00 416.4 655 102 20190515 81500.00 82000.00 436.3 77.65 15.75 0 10.33 3.25 743 2443 9.54 77.82 169 1265 186.80 81.60 100 0.00 440.7 655 102 20190515 81500.00 82000.00 465.8 77.62 15.74 0 10.39 -64.96 910 2518 9.71 113.16 287 1742 186.80 81.60 100 0.00 470.5 655 102 20190515 82000.00 82500.00 77.7 78.05 15.98 0 8.72 44.26 194 194 9.19 61.40 0 0 186.80 81.60 0 5.32 78.5 657 103 20190515 82000.00 82500.00 81.5 78.05 15.97 0 9.00 -0.00 173 173 7.48 24.26 0 0 186.80 81.60 0 5.08 82.3 657 103 20190515 82000.00 82500.00 85.0 78.04 15.97 0 9.54 -1.73 158 158 8.01 9.20 0 0 186.80 81.60 0 4.80 85.9 657 103 20190515 82000.00 82500.00 89.0 78.04 15.97 0 9.93 4.17 152 152 8.13 4.29 0 0 186.80 81.60 0 4.43 89.9 657 103 20190515 82000.00 82500.00 93.1 78.03 15.97 0 10.07 1.26 145 145 8.26 3.19 6 6 186.80 81.60 0 4.03 94.1 657 103 20190515 82000.00 82500.00 97.5 78.03 15.96 0 10.22 -13.70 158 158 8.27 3.38 4 4 186.80 81.60 0 3.63 98.6 657 103 20190515 82000.00 82500.00 101.2 78.02 15.96 0 10.36 -19.97 180 180 8.30 3.53 3 3 186.80 81.60 0 3.32 102.2 657 103 20190515 82000.00 82500.00 104.8 78.02 15.96 0 10.40 -10.65 244 244 8.34 3.49 4 4 186.80 81.60 0 3.03 105.9 657 103 20190515 82000.00 82500.00 109.1 78.01 15.95 0 10.39 9.05 311 311 8.42 4.71 6 6 186.80 81.60 0 2.73 110.2 657 103 20190515 82000.00 82500.00 113.5 78.01 15.95 0 10.36 11.44 376 363 8.68 4.61 12 28 186.80 81.60 0 2.42 114.7 657 103 20190515 82000.00 82500.00 119.0 78.00 15.95 0 10.34 1.13 443 444 8.71 5.70 15 36 186.80 81.60 1 2.09 120.3 657 103 20190515 82000.00 82500.00 125.4 77.99 15.94 0 10.36 -8.22 473 550 8.71 5.87 14 40 186.80 81.60 2 1.77 126.8 657 103 20190515 82000.00 82500.00 133.3 77.98 15.94 0 10.33 17.68 613 656 8.70 6.81 20 52 186.80 81.60 4 1.47 134.8 657 103 20190515 82000.00 82500.00 142.2 77.97 15.93 0 10.40 0.52 608 875 8.74 6.82 18 61 186.80 81.60 5 1.20 143.7 657 103 20190515 82000.00 82500.00 151.4 77.96 15.92 0 10.41 -31.37 768 1008 8.78 7.83 25 77 186.80 81.60 7 0.96 153.0 657 103 20190515 82000.00 82500.00 161.9 77.95 15.92 0 10.45 1.61 797 1145 8.77 7.46 22 75 186.80 81.60 10 0.74 163.6 657 103 20190515 82000.00 82500.00 172.9 77.93 15.91 0 10.50 13.76 881 1532 8.82 7.99 25 98 186.80 81.60 13 0.53 174.7 657 103 20190515 82000.00 82500.00 185.2 77.92 15.90 0 10.56 -12.27 908 1950 8.81 7.01 22 107 186.80 81.60 15 0.33 187.2 657 103 20190515 82000.00 82500.00 199.3 77.90 15.89 0 10.60 -15.93 1037 2301 8.86 8.09 27 131 186.80 81.60 20 0.11 201.4 657 103 20190515 82000.00 82500.00 213.7 77.89 15.88 0 10.68 20.09 922 2386 8.92 8.04 22 126 186.80 81.60 49 0.00 215.9 657 103 20190515 82000.00 82500.00 229.3 77.87 15.87 0 10.74 -8.90 875 2295 8.92 7.03 17 100 186.80 81.60 72 0.00 231.7 657 103 20190515 82000.00 82500.00 246.0 77.85 15.86 0 10.75 9.66 860 2150 8.94 7.18 17 95 186.80 81.60 87 0.00 248.5 657 103 20190515 82000.00 82500.00 263.0 77.83 15.85 0 10.73 -8.85 872 2103 8.96 8.15 19 104 186.80 81.60 94 0.00 265.7 657 103 20190515 82000.00 82500.00 281.6 77.81 15.84 0 10.69 25.34 873 2125 9.00 9.79 22 123 186.80 81.60 97 0.00 284.5 657 103 20190515 82000.00 82500.00 301.2 77.79 15.83 0 10.64 20.70 872 2155 9.04 12.01 27 155 186.80 81.60 100 0.00 304.3 657 103 20190515 82000.00 82500.00 321.6 77.77 15.82 0 10.64 -24.97 823 2387 9.07 12.23 27 183 186.80 81.60 100 0.00 325.0 657 103 20190515 82000.00 82500.00 343.3 77.74 15.80 0 10.57 -24.21 971 2346 9.12 18.59 44 247 186.80 81.60 100 0.00 346.8 657 103 20190515 82000.00 82500.00 365.5 77.72 15.79 0 10.55 -53.08 1007 2588 9.18 22.81 56 334 186.80 81.60 100 0.00 369.2 657 103 20190515 82000.00 82500.00 388.6 77.70 15.78 0 10.45 -61.64 1187 2570 9.35 49.10 127 636 186.80 81.60 100 0.00 392.6 657 103 20190515 82000.00 82500.00 412.3 77.67 15.77 0 10.38 -106.21 990 2404 9.45 65.22 156 875 186.80 81.60 100 0.00 416.5 657 103 20190515 82000.00 82500.00 436.2 77.65 15.75 0 10.43 -153.99 1083 2442 9.53 72.10 185 953 186.80 81.60 100 0.00 440.6 657 103 20190515 82000.00 82500.00 467.1 77.61 15.74 0 10.42 -136.59 373 3776 8.91 24.58 11 229 186.80 81.60 100 0.00 471.9 657 103 20190515 82500.00 83000.00 77.6 78.05 15.98 0 8.71 91.85 194 194 7.21 22.34 0 0 186.80 81.60 0 5.32 78.4 647 102 20190515 82500.00 83000.00 81.2 78.05 15.97 0 8.88 42.03 173 173 6.38 2.39 0 0 186.80 81.60 0 5.08 82.1 647 102 20190515 82500.00 83000.00 85.0 78.04 15.97 0 9.62 -20.74 158 158 7.92 5.32 0 0 186.80 81.60 0 4.80 85.9 647 102 20190515 82500.00 83000.00 89.0 78.04 15.97 0 9.99 -5.17 152 152 8.02 3.11 0 0 186.80 81.60 0 4.43 90.0 647 102 20190515 82500.00 83000.00 93.1 78.03 15.97 0 10.13 -2.60 148 148 8.18 2.48 5 5 186.80 81.60 0 4.03 94.1 647 102 20190515 82500.00 83000.00 97.6 78.03 15.96 0 10.25 -18.53 154 154 8.15 2.51 3 3 186.80 81.60 0 3.63 98.6 647 102 20190515 82500.00 83000.00 101.3 78.02 15.96 0 10.35 -17.05 182 182 8.24 3.03 3 3 186.80 81.60 0 3.32 102.3 647 102 20190515 82500.00 83000.00 104.9 78.02 15.96 0 10.39 -9.34 248 248 8.25 2.99 3 3 186.80 81.60 0 3.03 106.1 647 102 20190515 82500.00 83000.00 109.1 78.01 15.95 0 10.38 4.48 304 304 8.35 4.23 5 5 186.80 81.60 0 2.73 110.2 647 102 20190515 82500.00 83000.00 113.5 78.01 15.95 0 10.34 11.40 364 356 8.64 3.80 11 26 186.80 81.60 0 2.42 114.8 647 102 20190515 82500.00 83000.00 119.1 78.00 15.95 0 10.32 -16.90 449 428 8.65 4.85 15 34 186.80 81.60 1 2.09 120.3 647 102 20190515 82500.00 83000.00 125.4 77.99 15.94 0 10.29 -1.50 523 467 8.63 5.54 18 39 186.80 81.60 2 1.77 126.7 647 102 20190515 82500.00 83000.00 133.2 77.98 15.94 0 10.35 -7.61 597 661 8.62 5.45 17 44 186.80 81.60 4 1.47 134.6 647 102 20190515 82500.00 83000.00 142.2 77.97 15.93 0 10.37 -27.07 742 818 8.67 6.40 22 57 186.80 81.60 5 1.20 143.7 647 102 20190515 82500.00 83000.00 151.4 77.96 15.92 0 10.42 -4.40 763 978 8.68 6.17 20 60 186.80 81.60 7 0.96 153.0 647 102 20190515 82500.00 83000.00 161.8 77.95 15.92 0 10.47 -32.36 755 1130 8.71 6.02 18 63 186.80 81.60 10 0.74 163.5 647 102 20190515 82500.00 83000.00 172.9 77.93 15.91 0 10.52 -10.31 817 1454 8.78 6.70 21 83 186.80 81.60 13 0.53 174.7 647 102 20190515 82500.00 83000.00 185.1 77.92 15.90 0 10.54 -23.53 929 1850 8.82 7.40 24 107 186.80 81.60 15 0.33 187.1 647 102 20190515 82500.00 83000.00 199.3 77.90 15.89 0 10.59 3.75 1041 2352 8.88 8.46 28 141 186.80 81.60 20 0.11 201.4 647 102 20190515 82500.00 83000.00 213.7 77.89 15.88 0 10.69 13.86 891 2390 8.93 7.68 21 123 186.80 81.60 49 0.00 216.0 647 102 20190515 82500.00 83000.00 229.3 77.87 15.87 0 10.75 31.98 822 2270 8.91 6.46 15 93 186.80 81.60 73 0.00 231.7 647 102 20190515 82500.00 83000.00 246.0 77.85 15.86 0 10.76 15.97 806 2159 8.94 6.72 15 91 186.80 81.60 87 0.00 248.6 647 102 20190515 82500.00 83000.00 263.1 77.83 15.85 0 10.74 -12.05 839 2155 8.96 7.48 17 99 186.80 81.60 95 0.00 265.9 647 102 20190515 82500.00 83000.00 281.6 77.81 15.84 0 10.73 24.68 815 2235 8.98 7.97 17 112 186.80 81.60 97 0.00 284.6 647 102 20190515 82500.00 83000.00 301.2 77.79 15.83 0 10.69 24.75 827 2354 9.02 9.49 21 141 186.80 81.60 100 0.00 304.3 647 102 20190515 82500.00 83000.00 321.7 77.77 15.82 0 10.62 42.02 827 2247 9.05 12.48 28 175 186.80 81.60 100 0.00 325.0 647 102 20190515 82500.00 83000.00 343.2 77.74 15.80 0 10.57 14.61 1005 2394 9.11 18.83 45 249 186.80 81.60 100 0.00 346.7 647 102 20190515 82500.00 83000.00 365.4 77.72 15.79 0 10.53 31.88 855 2577 9.16 20.76 47 330 186.80 81.60 100 0.00 369.2 647 102 20190515 82500.00 83000.00 388.6 77.70 15.78 0 10.56 27.57 992 2827 9.31 29.77 70 467 186.80 81.60 100 0.00 392.6 647 102 20190515 82500.00 83000.00 412.2 77.67 15.77 0 10.44 -60.73 1184 2514 9.43 58.49 156 755 186.80 81.60 100 0.00 416.4 647 102 20190515 82500.00 83000.00 435.9 77.65 15.75 0 10.42 82.30 882 2733 9.52 65.39 154 1086 186.80 81.60 100 0.00 440.4 647 102 20190515 82500.00 83000.00 465.9 77.62 15.74 0 10.00 -430.91 1073 969 9.66 198.59 774 1767 186.80 81.60 100 0.00 470.6 647 102 20190515 83000.00 83500.00 77.6 78.05 15.98 0 8.96 -60.20 194 194 8.51 38.64 0 0 186.80 81.60 1 5.32 78.4 650 102 20190515 83000.00 83500.00 81.3 78.05 15.97 0 8.96 -0.33 173 173 7.44 21.77 0 0 186.80 81.60 1 5.08 82.2 650 102 20190515 83000.00 83500.00 85.0 78.04 15.97 0 9.44 3.22 158 158 7.96 10.40 0 0 186.80 81.60 1 4.80 85.9 650 102 20190515 83000.00 83500.00 89.0 78.04 15.97 0 9.87 9.41 152 152 8.01 4.30 0 0 186.80 81.60 0 4.43 89.9 650 102 20190515 83000.00 83500.00 93.1 78.03 15.97 0 10.03 11.14 138 138 8.17 3.07 6 6 186.80 81.60 0 4.03 94.1 650 102 20190515 83000.00 83500.00 97.6 78.03 15.96 0 10.20 -10.76 157 157 8.18 3.02 3 3 186.80 81.60 0 3.63 98.6 650 102 20190515 83000.00 83500.00 101.2 78.02 15.96 0 10.30 -25.80 191 191 8.28 3.38 4 4 186.80 81.60 0 3.32 102.3 650 102 20190515 83000.00 83500.00 105.0 78.02 15.96 0 10.32 -7.88 237 237 8.26 3.44 3 3 186.80 81.60 0 3.03 106.1 650 102 20190515 83000.00 83500.00 109.0 78.01 15.95 0 10.33 9.63 304 304 8.35 4.62 5 5 186.80 81.60 0 2.73 110.2 650 102 20190515 83000.00 83500.00 113.6 78.01 15.95 0 10.32 11.39 356 388 8.64 4.32 11 29 186.80 81.60 0 2.42 114.8 650 102 20190515 83000.00 83500.00 119.1 78.00 15.95 0 10.32 -2.59 369 414 8.65 4.72 12 31 186.80 81.60 1 2.09 120.3 650 102 20190515 83000.00 83500.00 125.4 77.99 15.94 0 10.31 5.11 466 506 8.63 5.25 15 38 186.80 81.60 2 1.77 126.7 650 102 20190515 83000.00 83500.00 133.3 77.98 15.94 0 10.34 11.05 569 676 8.62 5.59 16 44 186.80 81.60 4 1.47 134.7 650 102 20190515 83000.00 83500.00 142.1 77.97 15.93 0 10.38 -21.81 658 829 8.65 6.08 18 53 186.80 81.60 5 1.20 143.6 650 102 20190515 83000.00 83500.00 151.4 77.96 15.92 0 10.41 -13.23 722 958 8.68 6.31 19 59 186.80 81.60 7 0.96 153.0 650 102 20190515 83000.00 83500.00 161.8 77.95 15.92 0 10.49 6.42 746 1146 8.70 5.60 17 60 186.80 81.60 10 0.74 163.5 650 102 20190515 83000.00 83500.00 172.9 77.93 15.91 0 10.50 6.65 900 1451 8.76 7.18 23 85 186.80 81.60 13 0.53 174.7 650 102 20190515 83000.00 83500.00 185.2 77.92 15.90 0 10.55 18.16 960 1933 8.80 7.32 24 108 186.80 81.60 15 0.33 187.1 650 102 20190515 83000.00 83500.00 199.3 77.90 15.89 0 10.63 21.66 1008 2470 8.86 7.20 23 127 186.80 81.60 20 0.11 201.4 650 102 20190515 83000.00 83500.00 213.7 77.89 15.88 0 10.70 10.10 929 2507 8.92 7.48 21 123 186.80 81.60 50 0.00 215.9 650 102 20190515 83000.00 83500.00 229.3 77.87 15.87 0 10.76 15.33 826 2407 8.90 6.23 15 96 186.80 81.60 73 0.00 231.7 650 102 20190515 83000.00 83500.00 246.0 77.85 15.86 0 10.76 10.54 793 2315 8.92 6.34 14 94 186.80 81.60 87 0.00 248.5 650 102 20190515 83000.00 83500.00 263.1 77.83 15.85 0 10.73 36.55 839 2255 8.96 7.75 17 107 186.80 81.60 95 0.00 265.8 650 102 20190515 83000.00 83500.00 281.6 77.81 15.84 0 10.71 8.89 866 2433 8.99 8.81 20 131 186.80 81.60 97 0.00 284.6 650 102 20190515 83000.00 83500.00 301.2 77.79 15.83 0 10.68 38.15 852 2416 9.02 10.39 23 153 186.80 81.60 100 0.00 304.3 650 102 20190515 83000.00 83500.00 321.7 77.77 15.82 0 10.63 15.31 867 2443 9.06 12.80 29 191 186.80 81.60 100 0.00 325.0 650 102 20190515 83000.00 83500.00 343.3 77.74 15.80 0 10.58 -5.05 1013 2652 9.12 18.74 45 271 186.80 81.60 100 0.00 346.8 650 102 20190515 83000.00 83500.00 365.5 77.72 15.79 0 10.50 -21.85 958 2468 9.16 23.74 56 334 186.80 81.60 100 0.00 369.2 650 102 20190515 83000.00 83500.00 388.7 77.70 15.78 0 10.47 27.65 1095 2373 9.31 40.40 102 509 186.80 81.60 100 0.00 392.7 650 102 20190515 83000.00 83500.00 412.5 77.67 15.77 0 10.33 -69.51 1160 2513 9.45 80.14 213 1050 186.80 81.60 100 0.00 416.7 650 102 20190515 83000.00 83500.00 436.1 77.65 15.75 0 10.43 214.69 799 3646 9.54 65.40 147 1571 186.80 81.60 100 0.00 440.6 650 102 20190515 83000.00 83500.00 466.0 77.62 15.74 0 10.24 458.08 597 2586 9.70 163.15 264 2420 186.80 81.60 100 0.00 470.7 650 102 20190515 83500.00 84000.00 77.9 78.05 15.98 0 8.52 165.97 194 194 8.52 23.92 0 0 186.80 81.60 0 5.32 78.7 649 106 20190515 83500.00 84000.00 81.3 78.05 15.97 0 8.88 78.13 173 173 8.37 22.61 0 0 186.80 81.60 0 5.08 82.2 649 106 20190515 83500.00 84000.00 85.0 78.04 15.97 0 9.27 61.65 158 158 8.12 17.11 0 0 186.80 81.60 1 4.80 85.9 649 106 20190515 83500.00 84000.00 89.1 78.04 15.97 0 9.65 12.54 152 152 8.20 9.52 0 0 186.80 81.60 0 4.43 90.0 649 106 20190515 83500.00 84000.00 93.1 78.03 15.97 0 9.86 7.82 172 172 8.40 6.53 14 14 186.80 81.60 1 4.03 94.1 649 106 20190515 83500.00 84000.00 97.7 78.03 15.96 0 10.06 -18.28 158 158 8.38 5.66 6 6 186.80 81.60 0 3.63 98.7 649 106 20190515 83500.00 84000.00 101.2 78.02 15.96 0 10.15 0.54 173 173 8.52 6.90 6 6 186.80 81.60 0 3.32 102.3 649 106 20190515 83500.00 84000.00 104.9 78.02 15.96 0 10.21 -11.47 226 226 8.47 6.53 6 6 186.80 81.60 0 3.03 106.0 649 106 20190515 83500.00 84000.00 109.1 78.01 15.95 0 10.24 -1.25 322 322 8.51 8.54 9 9 186.80 81.60 0 2.73 110.3 649 106 20190515 83500.00 84000.00 113.5 78.01 15.95 0 10.28 22.35 343 381 8.72 6.90 15 39 186.80 81.60 0 2.42 114.7 649 106 20190515 83500.00 84000.00 119.1 78.00 15.95 0 10.23 11.47 396 389 8.72 7.75 19 45 186.80 81.60 1 2.09 120.3 649 106 20190515 83500.00 84000.00 125.6 77.99 15.94 0 10.28 7.87 484 493 8.71 8.32 21 49 186.80 81.60 2 1.77 126.9 649 106 20190515 83500.00 84000.00 133.3 77.98 15.94 0 10.32 -2.22 684 690 8.73 8.96 26 62 186.80 81.60 4 1.47 134.7 649 106 20190515 83500.00 84000.00 142.3 77.97 15.93 0 10.36 -18.08 712 810 8.76 8.58 26 69 186.80 81.60 5 1.20 143.8 649 106 20190515 83500.00 84000.00 151.4 77.96 15.92 0 10.42 7.93 696 945 8.78 7.70 22 69 186.80 81.60 7 0.96 153.0 649 106 20190515 83500.00 84000.00 161.9 77.95 15.92 0 10.48 -6.07 741 1205 8.80 6.82 21 78 186.80 81.60 10 0.74 163.7 649 106 20190515 83500.00 84000.00 173.0 77.93 15.91 0 10.50 -11.50 852 1470 8.80 7.25 24 93 186.80 81.60 13 0.53 174.8 649 106 20190515 83500.00 84000.00 185.2 77.92 15.90 0 10.55 -1.41 999 1964 8.80 7.31 24 108 186.80 81.60 15 0.33 187.2 649 106 20190515 83500.00 84000.00 199.3 77.90 15.89 0 10.60 4.19 1081 2402 8.86 7.95 27 135 186.80 81.60 20 0.11 201.4 649 106 20190515 83500.00 84000.00 213.7 77.89 15.88 0 10.70 1.67 904 2431 8.91 7.34 20 119 186.80 81.60 50 0.00 216.0 649 106 20190515 83500.00 84000.00 229.3 77.87 15.87 0 10.75 -5.63 852 2338 8.90 6.52 15 95 186.80 81.60 73 0.00 231.7 649 106 20190515 83500.00 84000.00 246.0 77.85 15.86 0 10.74 7.51 840 2290 8.93 7.14 16 101 186.80 81.60 87 0.00 248.5 649 106 20190515 83500.00 84000.00 263.0 77.83 15.85 0 10.72 11.74 850 2299 8.96 8.00 18 113 186.80 81.60 95 0.00 265.8 649 106 20190515 83500.00 84000.00 281.5 77.81 15.84 0 10.69 6.17 902 2292 8.99 10.06 23 133 186.80 81.60 97 0.00 284.4 649 106 20190515 83500.00 84000.00 301.2 77.79 15.83 0 10.65 -11.42 827 2491 9.03 10.83 24 173 186.80 81.60 100 0.00 304.4 649 106 20190515 83500.00 84000.00 321.7 77.77 15.82 0 10.62 -1.13 853 2595 9.08 13.30 30 215 186.80 81.60 100 0.00 325.0 649 106 20190515 83500.00 84000.00 343.2 77.74 15.80 0 10.56 -45.88 943 2481 9.12 18.44 43 265 186.80 81.60 100 0.00 346.8 649 106 20190515 83500.00 84000.00 365.5 77.72 15.79 0 10.52 -20.23 878 2622 9.16 22.07 49 344 186.80 81.60 100 0.00 369.2 649 106 20190515 83500.00 84000.00 388.7 77.70 15.78 0 10.52 50.41 809 2876 9.31 29.47 65 541 186.80 81.60 100 0.00 392.7 649 106 20190515 83500.00 84000.00 412.3 77.67 15.77 0 10.43 29.04 1136 3211 9.47 63.98 168 1086 186.80 81.60 100 0.00 416.5 649 106 20190515 83500.00 84000.00 436.1 77.65 15.75 0 10.45 -6.50 846 3740 9.56 65.58 156 1604 186.80 81.60 100 0.00 440.5 649 106 20190515 83500.00 84000.00 466.2 77.62 15.74 0 10.36 -405.27 1799 3911 9.79 211.96 770 3709 186.80 81.60 100 0.00 470.9 649 106 20190515 84000.00 84500.00 77.6 78.05 15.98 0 8.48 -9999.00 194 194 7.48 255.32 0 0 186.80 81.60 0 5.32 78.4 651 103 20190515 84000.00 84500.00 81.1 78.05 15.97 0 8.57 -2485.55 173 173 9.06 97.17 0 0 186.80 81.60 0 5.08 82.0 651 103 20190515 84000.00 84500.00 85.2 78.04 15.97 0 9.30 31.00 158 158 8.21 14.65 0 0 186.80 81.60 1 4.80 86.1 651 103 20190515 84000.00 84500.00 89.0 78.04 15.97 0 9.68 0.16 152 152 8.06 7.26 0 0 186.80 81.60 0 4.43 89.9 651 103 20190515 84000.00 84500.00 93.2 78.03 15.97 0 9.87 7.29 132 132 8.25 4.65 10 10 186.80 81.60 1 4.03 94.2 651 103 20190515 84000.00 84500.00 97.6 78.03 15.96 0 10.06 -1.55 153 153 8.24 4.33 5 5 186.80 81.60 0 3.63 98.6 651 103 20190515 84000.00 84500.00 101.2 78.02 15.96 0 10.19 -24.80 183 183 8.34 4.52 5 5 186.80 81.60 0 3.32 102.3 651 103 20190515 84000.00 84500.00 105.0 78.02 15.96 0 10.25 -11.00 243 243 8.31 4.42 5 5 186.80 81.60 0 3.03 106.1 651 103 20190515 84000.00 84500.00 109.0 78.01 15.95 0 10.25 4.04 316 316 8.39 6.19 7 7 186.80 81.60 0 2.73 110.2 651 103 20190515 84000.00 84500.00 113.5 78.01 15.95 0 10.28 5.02 326 403 8.71 4.99 13 38 186.80 81.60 0 2.42 114.7 651 103 20190515 84000.00 84500.00 119.1 78.00 15.95 0 10.26 17.44 409 417 8.69 6.03 17 41 186.80 81.60 1 2.09 120.4 651 103 20190515 84000.00 84500.00 125.3 77.99 15.94 0 10.27 -0.07 518 536 8.67 6.32 20 48 186.80 81.60 2 1.77 126.7 651 103 20190515 84000.00 84500.00 133.3 77.98 15.94 0 10.30 -4.86 592 681 8.66 6.66 20 54 186.80 81.60 4 1.47 134.7 651 103 20190515 84000.00 84500.00 142.1 77.97 15.93 0 10.36 -10.96 653 804 8.69 6.74 20 58 186.80 81.60 5 1.20 143.6 651 103 20190515 84000.00 84500.00 151.4 77.96 15.92 0 10.42 -11.49 654 972 8.70 6.13 18 60 186.80 81.60 7 0.97 153.0 651 103 20190515 84000.00 84500.00 161.9 77.95 15.92 0 10.46 -1.75 744 1194 8.73 6.42 19 70 186.80 81.60 10 0.74 163.6 651 103 20190515 84000.00 84500.00 173.0 77.93 15.91 0 10.50 -9.65 837 1466 8.78 7.05 22 88 186.80 81.60 13 0.53 174.8 651 103 20190515 84000.00 84500.00 185.2 77.92 15.90 0 10.55 -22.19 923 1933 8.80 7.15 23 107 186.80 81.60 15 0.33 187.1 651 103 20190515 84000.00 84500.00 199.2 77.90 15.89 0 10.62 -21.90 1025 2495 8.86 7.59 25 134 186.80 81.60 19 0.11 201.3 651 103 20190515 84000.00 84500.00 213.7 77.89 15.88 0 10.69 -3.40 932 2441 8.91 7.65 21 123 186.80 81.60 50 0.00 216.0 651 103 20190515 84000.00 84500.00 229.3 77.87 15.87 0 10.73 4.98 850 2273 8.90 7.02 16 99 186.80 81.60 73 0.00 231.7 651 103 20190515 84000.00 84500.00 246.0 77.85 15.86 0 10.74 -18.06 842 2298 8.94 7.34 16 103 186.80 81.60 87 0.00 248.6 651 103 20190515 84000.00 84500.00 263.1 77.83 15.85 0 10.73 -18.65 804 2325 8.96 7.63 17 112 186.80 81.60 95 0.00 265.8 651 103 20190515 84000.00 84500.00 281.6 77.81 15.84 0 10.71 -9.92 808 2345 9.00 8.67 19 129 186.80 81.60 98 0.00 284.5 651 103 20190515 84000.00 84500.00 301.3 77.79 15.83 0 10.62 -1.93 842 2235 9.03 12.20 27 166 186.80 81.60 100 0.00 304.4 651 103 20190515 84000.00 84500.00 321.7 77.77 15.82 0 10.59 7.35 889 2382 9.08 14.85 34 214 186.80 81.60 100 0.00 325.0 651 103 20190515 84000.00 84500.00 343.2 77.74 15.80 0 10.51 -47.33 971 2389 9.13 21.67 52 296 186.80 81.60 100 0.00 346.7 651 103 20190515 84000.00 84500.00 365.4 77.72 15.79 0 10.46 -32.69 1092 2361 9.19 30.80 79 391 186.80 81.60 100 0.00 369.1 651 103 20190515 84000.00 84500.00 388.9 77.69 15.78 0 10.45 78.76 1130 2579 9.34 45.99 116 613 186.80 81.60 100 0.00 392.9 651 103 20190515 84000.00 84500.00 412.4 77.67 15.77 0 10.48 -12.59 1062 3322 9.44 53.96 130 940 186.80 81.60 100 0.00 416.6 651 103 20190515 84000.00 84500.00 436.1 77.65 15.75 0 10.45 422.70 1666 3749 9.59 101.36 330 1681 186.80 81.60 100 0.00 440.5 651 103 20190515 84000.00 84500.00 465.5 77.62 15.74 0 10.42 -206.48 1377 3237 9.73 134.44 425 2207 186.80 81.60 100 0.00 470.2 651 103 20190515 84500.00 85000.00 77.6 78.05 15.98 0 8.81 -59.03 194 194 7.81 29.92 0 0 186.80 81.60 0 5.32 78.5 652 101 20190515 84500.00 85000.00 81.3 78.05 15.97 0 8.61 -32.71 173 173 9.32 196.26 0 0 186.80 81.60 0 5.08 82.1 652 101 20190515 84500.00 85000.00 84.9 78.04 15.97 0 9.03 -51.97 158 158 8.27 30.42 0 0 186.80 81.60 0 4.80 85.9 652 101 20190515 84500.00 85000.00 89.0 78.04 15.97 0 9.50 15.41 152 152 8.09 11.37 0 0 186.80 81.60 0 4.43 90.0 652 101 20190515 84500.00 85000.00 93.1 78.03 15.97 0 9.75 8.44 124 124 8.27 6.09 12 12 186.80 81.60 0 4.03 94.1 652 101 20190515 84500.00 85000.00 97.5 78.03 15.96 0 9.98 -24.55 139 139 8.25 4.99 6 6 186.80 81.60 0 3.63 98.5 652 101 20190515 84500.00 85000.00 101.3 78.02 15.96 0 10.16 -13.77 174 174 8.30 5.00 5 5 186.80 81.60 0 3.32 102.3 652 101 20190515 84500.00 85000.00 105.0 78.02 15.96 0 10.23 -7.25 239 239 8.32 4.87 5 5 186.80 81.60 0 3.03 106.1 652 101 20190515 84500.00 85000.00 109.1 78.01 15.95 0 10.23 23.25 322 322 8.39 6.92 8 8 186.80 81.60 0 2.73 110.2 652 101 20190515 84500.00 85000.00 113.5 78.01 15.95 0 10.25 22.32 337 352 8.67 5.20 14 34 186.80 81.60 0 2.42 114.7 652 101 20190515 84500.00 85000.00 119.1 78.00 15.95 0 10.25 -1.95 404 433 8.69 6.21 16 42 186.80 81.60 1 2.09 120.3 652 101 20190515 84500.00 85000.00 125.4 77.99 15.94 0 10.24 -11.77 494 525 8.68 7.19 19 49 186.80 81.60 2 1.78 126.8 652 101 20190515 84500.00 85000.00 133.3 77.98 15.94 0 10.27 -11.33 611 668 8.67 7.25 22 58 186.80 81.60 4 1.47 134.7 652 101 20190515 84500.00 85000.00 142.2 77.97 15.93 0 10.35 -22.99 672 835 8.72 7.38 22 64 186.80 81.60 5 1.20 143.7 652 101 20190515 84500.00 85000.00 151.4 77.96 15.92 0 10.42 -3.69 652 963 8.72 6.66 18 61 186.80 81.60 8 0.97 153.0 652 101 20190515 84500.00 85000.00 161.9 77.95 15.92 0 10.44 -13.38 766 1155 8.75 6.93 21 72 186.80 81.60 10 0.74 163.6 652 101 20190515 84500.00 85000.00 172.9 77.93 15.91 0 10.50 1.01 825 1412 8.78 7.15 22 85 186.80 81.60 13 0.53 174.7 652 101 20190515 84500.00 85000.00 185.2 77.92 15.90 0 10.56 -1.84 775 1834 8.78 5.96 17 92 186.80 81.60 15 0.33 187.2 652 101 20190515 84500.00 85000.00 199.2 77.90 15.89 0 10.61 3.71 1020 2426 8.85 7.53 25 131 186.80 81.60 19 0.11 201.3 652 101 20190515 84500.00 85000.00 213.7 77.89 15.88 0 10.71 20.25 922 2472 8.91 7.29 20 118 186.80 81.60 50 0.00 216.0 652 101 20190515 84500.00 85000.00 229.2 77.87 15.87 0 10.76 4.11 854 2363 8.90 6.42 15 94 186.80 81.60 73 0.00 231.6 652 101 20190515 84500.00 85000.00 246.0 77.85 15.86 0 10.76 -2.44 830 2205 8.92 6.71 15 92 186.80 81.60 87 0.00 248.6 652 101 20190515 84500.00 85000.00 263.0 77.83 15.85 0 10.73 33.59 841 2302 8.96 7.66 17 110 186.80 81.60 95 0.00 265.8 652 101 20190515 84500.00 85000.00 281.6 77.81 15.84 0 10.68 11.14 862 2275 8.99 9.62 22 135 186.80 81.60 98 0.00 284.5 652 101 20190515 84500.00 85000.00 301.3 77.79 15.83 0 10.66 20.10 835 2432 9.03 10.64 24 164 186.80 81.60 100 0.00 304.4 652 101 20190515 84500.00 85000.00 321.7 77.77 15.82 0 10.61 -6.90 854 2539 9.07 13.55 30 212 186.80 81.60 100 0.00 325.0 652 101 20190515 84500.00 85000.00 343.2 77.74 15.80 0 10.51 -68.99 973 2454 9.12 21.45 51 298 186.80 81.60 100 0.00 346.7 652 101 20190515 84500.00 85000.00 365.5 77.72 15.79 0 10.45 -14.31 1014 2475 9.19 30.01 73 412 186.80 81.60 100 0.00 369.3 652 101 20190515 84500.00 85000.00 388.7 77.69 15.78 0 10.52 -1.41 932 2977 9.32 32.71 74 558 186.80 81.60 100 0.00 392.7 652 101 20190515 84500.00 85000.00 412.3 77.67 15.77 0 10.42 59.92 1189 3184 9.46 67.44 177 1087 186.80 81.60 100 0.00 416.5 652 101 20190515 84500.00 85000.00 436.3 77.65 15.75 0 10.42 -225.86 886 2660 9.51 65.28 150 1025 186.80 81.60 100 0.00 440.7 652 101 20190515 84500.00 85000.00 466.0 77.62 15.74 0 10.48 549.78 1000 4034 9.75 111.27 287 2576 186.80 81.60 100 0.00 470.7 652 101 20190515 85000.00 85500.00 77.6 78.05 15.98 0 9.02 -182.47 193 193 7.52 15.14 0 0 186.80 81.60 0 5.32 78.4 650 102 20190515 85000.00 85500.00 81.3 78.05 15.97 0 8.49 -163.79 173 173 7.99 40.85 0 0 186.80 81.60 0 5.08 82.1 650 102 20190515 85000.00 85500.00 85.0 78.04 15.97 0 9.12 16.96 158 158 8.01 19.92 0 0 186.80 81.60 0 4.80 85.9 650 102 20190515 85000.00 85500.00 89.0 78.04 15.97 0 9.61 -14.05 152 152 7.99 7.70 0 0 186.80 81.60 1 4.43 90.0 650 102 20190515 85000.00 85500.00 93.1 78.03 15.97 0 9.86 0.85 140 140 8.17 4.46 9 9 186.80 81.60 0 4.03 94.1 650 102 20190515 85000.00 85500.00 97.6 78.03 15.96 0 10.08 -12.09 150 150 8.17 3.61 4 4 186.80 81.60 0 3.63 98.6 650 102 20190515 85000.00 85500.00 101.3 78.02 15.96 0 10.23 -22.78 183 183 8.26 3.77 4 4 186.80 81.60 0 3.32 102.3 650 102 20190515 85000.00 85500.00 105.0 78.02 15.96 0 10.28 -10.55 243 243 8.24 3.54 4 4 186.80 81.60 0 3.03 106.1 650 102 20190515 85000.00 85500.00 109.1 78.01 15.95 0 10.28 14.89 317 317 8.34 5.28 6 6 186.80 81.60 0 2.73 110.2 650 102 20190515 85000.00 85500.00 113.6 78.01 15.95 0 10.26 20.10 376 348 8.62 4.50 13 30 186.80 81.60 0 2.42 114.8 650 102 20190515 85000.00 85500.00 119.1 78.00 15.95 0 10.26 7.94 447 457 8.63 5.51 16 39 186.80 81.60 1 2.09 120.4 650 102 20190515 85000.00 85500.00 125.4 77.99 15.94 0 10.27 6.43 502 556 8.63 5.89 17 45 186.80 81.60 2 1.78 126.8 650 102 20190515 85000.00 85500.00 133.3 77.98 15.94 0 10.31 5.68 584 696 8.61 5.65 17 47 186.80 81.60 4 1.47 134.7 650 102 20190515 85000.00 85500.00 142.1 77.97 15.93 0 10.35 -12.94 689 772 8.63 6.19 19 51 186.80 81.60 5 1.20 143.6 650 102 20190515 85000.00 85500.00 151.4 77.96 15.92 0 10.43 -4.06 696 960 8.67 5.73 17 55 186.80 81.60 8 0.97 153.0 650 102 20190515 85000.00 85500.00 161.8 77.95 15.92 0 10.48 -8.01 702 1149 8.69 5.45 16 59 186.80 81.60 10 0.74 163.5 650 102 20190515 85000.00 85500.00 172.9 77.93 15.91 0 10.51 -1.62 833 1423 8.76 6.55 21 80 186.80 81.60 13 0.53 174.7 650 102 20190515 85000.00 85500.00 185.1 77.92 15.90 0 10.55 22.54 929 1816 8.79 6.83 22 98 186.80 81.60 15 0.33 187.1 650 102 20190515 85000.00 85500.00 199.2 77.90 15.89 0 10.64 12.75 1092 2503 8.86 7.19 24 124 186.80 81.60 19 0.11 201.3 650 102 20190515 85000.00 85500.00 213.7 77.89 15.88 0 10.74 17.57 942 2490 8.91 6.85 19 111 186.80 81.60 50 0.00 215.9 650 102 20190515 85000.00 85500.00 229.3 77.87 15.87 0 10.76 21.89 841 2368 8.90 6.30 15 93 186.80 81.60 73 0.00 231.7 650 102 20190515 85000.00 85500.00 246.0 77.85 15.86 0 10.74 31.10 836 2293 8.93 6.97 16 100 186.80 81.60 88 0.00 248.6 650 102 20190515 85000.00 85500.00 263.1 77.83 15.85 0 10.71 14.51 828 2265 8.96 7.98 18 113 186.80 81.60 95 0.00 265.8 650 102 20190515 85000.00 85500.00 281.6 77.81 15.84 0 10.66 8.16 847 2358 8.99 10.02 22 145 186.80 81.60 98 0.00 284.6 650 102 20190515 85000.00 85500.00 301.2 77.79 15.83 0 10.61 -3.98 868 2386 9.02 12.29 28 178 186.80 81.60 100 0.00 304.3 650 102 20190515 85000.00 85500.00 321.6 77.77 15.82 0 10.55 11.16 820 2433 9.07 14.89 34 234 186.80 81.60 100 0.00 325.0 650 102 20190515 85000.00 85500.00 343.2 77.74 15.80 0 10.57 44.96 800 2623 9.09 14.80 33 253 186.80 81.60 100 0.00 346.7 650 102 20190515 85000.00 85500.00 365.5 77.72 15.79 0 10.50 -1.03 908 2769 9.16 23.60 54 387 186.80 81.60 100 0.00 369.3 650 102 20190515 85000.00 85500.00 388.8 77.69 15.78 0 10.42 39.33 1145 2664 9.34 50.85 131 698 186.80 81.60 100 0.00 392.7 650 102 20190515 85000.00 85500.00 412.1 77.67 15.77 0 10.40 0.85 1134 2924 9.45 68.85 175 1028 186.80 81.60 100 0.00 416.3 650 102 20190515 85000.00 85500.00 436.0 77.65 15.75 0 10.42 -178.89 869 2753 9.51 64.95 151 1094 186.80 81.60 100 0.00 440.4 650 102 20190515 85000.00 85500.00 465.9 77.62 15.74 0 10.44 430.76 1271 3438 9.75 131.50 394 2344 186.80 81.60 100 0.00 470.6 650 102 20190515 85500.00 90000.00 77.5 78.05 15.98 0 8.76 65.50 193 193 8.72 43.15 0 0 186.80 81.60 0 5.32 78.3 652 101 20190515 85500.00 90000.00 81.4 78.05 15.97 0 8.86 -21.71 173 173 7.86 19.19 0 0 186.80 81.60 0 5.08 82.3 652 101 20190515 85500.00 90000.00 84.9 78.04 15.97 0 8.93 -43.81 158 158 7.42 19.36 0 0 186.80 81.60 0 4.80 85.8 652 101 20190515 85500.00 90000.00 89.0 78.04 15.97 0 9.44 -22.39 152 152 8.09 12.95 0 0 186.80 81.60 0 4.43 89.9 652 101 20190515 85500.00 90000.00 93.1 78.03 15.97 0 9.73 -24.15 142 142 8.28 6.73 14 14 186.80 81.60 0 4.03 94.1 652 101 20190515 85500.00 90000.00 97.5 78.03 15.96 0 9.96 -15.15 150 150 8.27 5.48 6 6 186.80 81.60 0 3.63 98.6 652 101 20190515 85500.00 90000.00 101.2 78.02 15.96 0 10.14 -23.07 175 175 8.35 5.59 5 5 186.80 81.60 0 3.32 102.3 652 101 20190515 85500.00 90000.00 104.9 78.02 15.96 0 10.19 -4.15 263 263 8.32 5.66 6 6 186.80 81.60 0 3.03 106.0 652 101 20190515 85500.00 90000.00 109.1 78.01 15.95 0 10.20 11.81 323 323 8.41 7.36 9 9 186.80 81.60 0 2.73 110.2 652 101 20190515 85500.00 90000.00 113.5 78.01 15.95 0 10.19 -5.14 403 362 8.65 6.52 18 39 186.80 81.60 0 2.42 114.8 652 101 20190515 85500.00 90000.00 119.1 78.00 15.95 0 10.25 -4.49 411 492 8.68 6.97 16 45 186.80 81.60 1 2.09 120.3 652 101 20190515 85500.00 90000.00 125.4 77.99 15.94 0 10.25 6.05 513 598 8.70 7.63 21 57 186.80 81.60 2 1.78 126.7 652 101 20190515 85500.00 90000.00 133.3 77.98 15.94 0 10.30 -5.42 642 692 8.67 7.13 22 57 186.80 81.60 4 1.47 134.7 652 101 20190515 85500.00 90000.00 142.2 77.97 15.93 0 10.36 -5.56 652 823 8.71 6.99 21 61 186.80 81.60 5 1.20 143.7 652 101 20190515 85500.00 90000.00 151.4 77.96 15.92 0 10.40 -3.71 682 907 8.72 6.80 19 60 186.80 81.60 8 0.97 153.0 652 101 20190515 85500.00 90000.00 161.9 77.95 15.92 0 10.47 -24.87 692 1165 8.73 6.27 17 66 186.80 81.60 10 0.74 163.6 652 101 20190515 85500.00 90000.00 172.9 77.93 15.91 0 10.51 -13.63 772 1442 8.78 6.57 19 82 186.80 81.60 13 0.53 174.8 652 101 20190515 85500.00 90000.00 185.2 77.92 15.90 0 10.55 8.41 971 1906 8.79 7.19 23 103 186.80 81.60 15 0.33 187.2 652 101 20190515 85500.00 90000.00 199.2 77.90 15.89 0 10.64 -1.37 1136 2502 8.85 7.20 25 124 186.80 81.60 19 0.12 201.3 652 101 20190515 85500.00 90000.00 213.8 77.89 15.88 0 10.72 29.99 918 2491 8.90 6.97 19 113 186.80 81.60 50 0.00 216.0 652 101 20190515 85500.00 90000.00 229.2 77.87 15.87 0 10.75 36.60 843 2349 8.90 6.36 15 94 186.80 81.60 73 0.00 231.6 652 101 20190515 85500.00 90000.00 246.0 77.85 15.86 0 10.72 13.50 846 2185 8.93 7.39 17 99 186.80 81.60 88 0.00 248.6 652 101 20190515 85500.00 90000.00 263.1 77.83 15.85 0 10.67 -9.12 888 2224 8.95 9.32 21 122 186.80 81.60 95 0.00 265.8 652 101 20190515 85500.00 90000.00 281.6 77.81 15.84 0 10.67 -1.90 883 2251 8.98 9.82 23 133 186.80 81.60 98 0.00 284.6 652 101 20190515 85500.00 90000.00 301.3 77.79 15.83 0 10.60 1.68 914 2257 9.03 13.16 31 176 186.80 81.60 100 0.00 304.4 652 101 20190515 85500.00 90000.00 321.6 77.77 15.82 0 10.58 25.04 874 2479 9.06 14.54 33 218 186.80 81.60 100 0.00 324.9 652 101 20190515 85500.00 90000.00 343.2 77.74 15.80 0 10.48 27.42 944 2082 9.10 22.18 51 260 186.80 81.60 100 0.00 346.7 652 101 20190515 85500.00 90000.00 365.5 77.72 15.79 0 10.43 1.02 980 2319 9.17 29.80 71 389 186.80 81.60 100 0.00 369.2 652 101 20190515 85500.00 90000.00 388.7 77.69 15.78 0 10.43 -16.09 1168 2703 9.34 48.97 127 677 186.80 81.60 100 0.00 392.7 652 101 20190515 85500.00 90000.00 412.4 77.67 15.77 0 10.33 -149.30 1496 2307 9.44 86.68 279 994 186.80 81.60 100 0.00 416.6 652 101 20190515 85500.00 90000.00 436.0 77.65 15.75 0 10.31 146.28 896 2690 9.54 91.14 212 1449 186.80 81.60 100 0.00 440.4 652 101 20190515 85500.00 90000.00 465.8 77.62 15.74 0 10.30 -51.16 568 2265 9.74 122.62 255 2184 186.80 81.60 100 0.00 470.5 652 101 20190515 90000.00 90500.00 77.6 78.05 15.98 0 8.55 161.25 193 193 8.05 13.17 0 0 186.80 81.60 0 5.32 78.5 650 101 20190515 90000.00 90500.00 81.3 78.05 15.97 0 8.96 -21.96 173 173 7.95 10.45 0 0 186.80 81.60 0 5.08 82.2 650 101 20190515 90000.00 90500.00 85.0 78.04 15.97 0 9.17 -13.14 158 158 8.15 18.51 0 0 186.80 81.60 0 4.80 85.9 650 101 20190515 90000.00 90500.00 89.0 78.04 15.97 0 9.62 -4.04 152 152 8.02 7.51 0 0 186.80 81.60 0 4.43 90.0 650 101 20190515 90000.00 90500.00 93.1 78.03 15.97 0 9.86 4.19 134 134 8.17 4.36 9 9 186.80 81.60 0 4.03 94.1 650 101 20190515 90000.00 90500.00 97.6 78.03 15.96 0 10.10 -12.06 152 152 8.17 3.51 4 4 186.80 81.60 0 3.63 98.6 650 101 20190515 90000.00 90500.00 101.2 78.02 15.96 0 10.23 -21.67 180 180 8.25 3.68 4 4 186.80 81.60 0 3.32 102.3 650 101 20190515 90000.00 90500.00 105.0 78.02 15.96 0 10.24 1.95 241 241 8.24 4.16 4 4 186.80 81.60 0 3.03 106.1 650 101 20190515 90000.00 90500.00 109.1 78.01 15.95 0 10.25 7.96 317 317 8.34 5.78 6 6 186.80 81.60 0 2.73 110.2 650 101 20190515 90000.00 90500.00 113.5 78.01 15.95 0 10.27 8.01 342 371 8.65 4.58 13 32 186.80 81.60 0 2.42 114.8 650 101 20190515 90000.00 90500.00 119.1 78.00 15.95 0 10.26 -11.78 444 447 8.64 5.66 17 40 186.80 81.60 1 2.09 120.4 650 101 20190515 90000.00 90500.00 125.4 77.99 15.94 0 10.27 -12.05 533 568 8.64 6.27 18 47 186.80 81.60 2 1.78 126.7 650 101 20190515 90000.00 90500.00 133.3 77.98 15.94 0 10.32 13.16 563 708 8.62 5.63 16 48 186.80 81.60 4 1.47 134.7 650 101 20190515 90000.00 90500.00 142.1 77.97 15.93 0 10.37 1.84 639 812 8.65 6.00 18 52 186.80 81.60 5 1.20 143.6 650 101 20190515 90000.00 90500.00 151.4 77.96 15.92 0 10.42 -18.32 699 919 8.67 5.89 18 55 186.80 81.60 8 0.97 153.0 650 101 20190515 90000.00 90500.00 161.8 77.95 15.92 0 10.47 -3.05 730 1133 8.69 5.72 17 61 186.80 81.60 10 0.74 163.5 650 101 20190515 90000.00 90500.00 172.9 77.93 15.91 0 10.53 -6.31 745 1445 8.75 5.79 17 74 186.80 81.60 13 0.53 174.7 650 101 20190515 90000.00 90500.00 185.3 77.92 15.90 0 10.56 -6.33 999 1943 8.79 6.94 24 103 186.80 81.60 15 0.33 187.2 650 101 20190515 90000.00 90500.00 199.2 77.90 15.89 0 10.64 6.98 1083 2525 8.84 7.18 24 125 186.80 81.60 19 0.12 201.3 650 101 20190515 90000.00 90500.00 213.6 77.89 15.88 0 10.73 -20.23 934 2591 8.90 6.94 19 116 186.80 81.60 50 0.00 215.9 650 101 20190515 90000.00 90500.00 229.2 77.87 15.87 0 10.74 25.22 855 2372 8.89 6.48 15 95 186.80 81.60 73 0.00 231.6 650 101 20190515 90000.00 90500.00 246.0 77.85 15.86 0 10.73 23.10 838 2259 8.92 6.99 16 97 186.80 81.60 89 0.00 248.6 650 101 20190515 90000.00 90500.00 263.1 77.83 15.85 0 10.70 18.24 831 2344 8.95 7.96 18 117 186.80 81.60 95 0.00 265.8 650 101 20190515 90000.00 90500.00 281.7 77.81 15.84 0 10.66 11.31 897 2301 8.98 10.15 23 139 186.80 81.60 98 0.00 284.6 650 101 20190515 90000.00 90500.00 301.3 77.79 15.83 0 10.63 -0.28 850 2526 9.02 11.55 26 181 186.80 81.60 100 0.00 304.4 650 101 20190515 90000.00 90500.00 321.7 77.77 15.82 0 10.60 -4.02 835 2510 9.05 12.84 29 205 186.80 81.60 100 0.00 325.0 650 101 20190515 90000.00 90500.00 343.2 77.74 15.80 0 10.55 -43.06 873 2633 9.10 17.23 39 277 186.80 81.60 100 0.00 346.7 650 101 20190515 90000.00 90500.00 365.5 77.72 15.79 0 10.50 -8.88 867 2860 9.16 22.23 51 393 186.80 81.60 100 0.00 369.2 650 101 20190515 90000.00 90500.00 388.7 77.69 15.78 0 10.39 113.92 1131 2903 9.35 56.41 141 833 186.80 81.60 100 0.00 392.7 650 101 20190515 90000.00 90500.00 412.3 77.67 15.77 0 10.35 112.18 1255 2388 9.43 76.80 214 931 186.80 81.60 100 0.00 416.5 650 101 20190515 90000.00 90500.00 436.0 77.65 15.75 0 10.41 0.11 1101 3137 9.55 79.71 205 1335 186.80 81.60 100 0.00 440.4 650 101 20190515 90000.00 90500.00 465.9 77.62 15.74 0 10.25 203.36 875 2527 9.74 168.24 419 2648 186.80 81.60 100 0.00 470.6 650 101 20190515 90500.00 91000.00 77.5 78.05 15.98 0 8.62 -332.90 193 193 9.04 217.34 0 0 186.80 81.60 0 5.32 78.4 660 102 20190515 90500.00 91000.00 81.2 78.05 15.97 0 8.73 -206.95 173 173 9.00 123.54 0 0 186.80 81.60 0 5.08 82.1 660 102 20190515 90500.00 91000.00 85.0 78.04 15.97 0 9.11 -15.49 158 158 8.05 21.05 0 0 186.80 81.60 0 4.80 85.9 660 102 20190515 90500.00 91000.00 89.0 78.04 15.97 0 9.57 -6.96 152 152 8.00 8.52 0 0 186.80 81.60 0 4.43 90.0 660 102 20190515 90500.00 91000.00 93.1 78.03 15.97 0 9.80 1.76 149 149 8.18 5.15 11 11 186.80 81.60 0 4.03 94.1 660 102 20190515 90500.00 91000.00 97.6 78.03 15.96 0 10.03 -11.48 140 140 8.13 3.77 4 4 186.80 81.60 0 3.63 98.6 660 102 20190515 90500.00 91000.00 101.2 78.02 15.96 0 10.18 -18.71 179 179 8.20 4.20 4 4 186.80 81.60 0 3.32 102.3 660 102 20190515 90500.00 91000.00 105.0 78.02 15.96 0 10.22 7.80 262 262 8.22 4.47 5 5 186.80 81.60 0 3.03 106.1 660 102 20190515 90500.00 91000.00 109.0 78.01 15.95 0 10.23 19.55 307 307 8.30 5.62 6 6 186.80 81.60 0 2.73 110.2 660 102 20190515 90500.00 91000.00 113.5 78.01 15.95 0 10.22 12.81 368 334 8.63 4.94 15 33 186.80 81.60 0 2.43 114.7 660 102 20190515 90500.00 91000.00 119.1 78.00 15.95 0 10.26 7.80 462 479 8.64 5.82 17 42 186.80 81.60 1 2.09 120.3 660 102 20190515 90500.00 91000.00 125.3 77.99 15.94 0 10.26 -6.74 547 578 8.62 6.29 19 49 186.80 81.60 2 1.78 126.7 660 102 20190515 90500.00 91000.00 133.3 77.98 15.94 0 10.31 1.84 589 671 8.60 5.53 17 46 186.80 81.60 4 1.47 134.7 660 102 20190515 90500.00 91000.00 142.2 77.97 15.93 0 10.36 -9.87 654 770 8.63 5.71 18 50 186.80 81.60 5 1.20 143.7 660 102 20190515 90500.00 91000.00 151.4 77.96 15.92 0 10.42 -7.53 647 905 8.65 5.55 16 51 186.80 81.60 8 0.97 153.0 660 102 20190515 90500.00 91000.00 161.9 77.95 15.92 0 10.47 -3.05 719 1092 8.67 5.39 16 57 186.80 81.60 10 0.74 163.6 660 102 20190515 90500.00 91000.00 172.9 77.93 15.91 0 10.52 -1.16 776 1471 8.74 5.97 18 76 186.80 81.60 13 0.53 174.7 660 102 20190515 90500.00 91000.00 185.2 77.92 15.90 0 10.58 -13.53 896 2039 8.78 6.23 19 99 186.80 81.60 15 0.33 187.1 660 102 20190515 90500.00 91000.00 199.2 77.90 15.89 0 10.64 8.92 1150 2639 8.85 7.34 25 130 186.80 81.60 19 0.12 201.3 660 102 20190515 90500.00 91000.00 213.7 77.89 15.88 0 10.73 -2.28 920 2613 8.90 6.72 18 116 186.80 81.60 50 0.00 215.9 660 102 20190515 90500.00 91000.00 229.3 77.87 15.87 0 10.75 -1.87 838 2515 8.90 6.29 15 102 186.80 81.60 73 0.00 231.7 660 102 20190515 90500.00 91000.00 246.0 77.85 15.86 0 10.72 -5.13 811 2318 8.91 7.04 16 103 186.80 81.60 89 0.00 248.6 660 102 20190515 90500.00 91000.00 263.0 77.83 15.85 0 10.68 9.85 871 2394 8.95 8.76 20 127 186.80 81.60 95 0.00 265.8 660 102 20190515 90500.00 91000.00 281.6 77.81 15.84 0 10.65 -25.90 874 2340 8.99 10.54 24 147 186.80 81.60 98 0.00 284.5 660 102 20190515 90500.00 91000.00 301.2 77.79 15.83 0 10.61 -11.63 904 2585 9.03 12.84 29 196 186.80 81.60 100 0.00 304.4 660 102 20190515 90500.00 91000.00 321.7 77.77 15.82 0 10.57 -6.92 889 2618 9.06 15.21 35 239 186.80 81.60 100 0.00 325.0 660 102 20190515 90500.00 91000.00 343.2 77.74 15.80 0 10.49 -15.68 857 2915 9.12 20.84 47 377 186.80 81.60 100 0.00 346.8 660 102 20190515 90500.00 91000.00 365.4 77.72 15.79 0 10.47 -51.10 932 2836 9.18 26.59 62 441 186.80 81.60 100 0.00 369.1 660 102 20190515 90500.00 91000.00 388.4 77.70 15.78 0 10.45 -80.98 959 2535 9.32 40.45 94 573 186.80 81.60 100 0.00 392.4 660 102 20190515 90500.00 91000.00 412.2 77.67 15.77 0 10.34 -103.99 917 2954 9.46 71.75 166 1230 186.80 81.60 100 0.00 416.4 660 102 20190515 90500.00 91000.00 436.1 77.65 15.75 0 10.16 43.14 2489 1764 9.60 176.10 1071 2015 186.80 81.60 100 0.00 440.6 660 102 20190515 90500.00 91000.00 466.8 77.62 15.74 0 10.17 -453.46 2237 2050 9.78 254.16 1443 3312 186.80 81.60 100 0.00 471.5 660 102 20190515 91000.00 91500.00 77.6 78.05 15.98 0 8.74 -9.73 193 193 8.24 17.37 0 0 186.80 81.60 0 5.32 78.4 656 101 20190515 91000.00 91500.00 81.2 78.05 15.97 0 8.79 -0.92 173 173 7.77 32.17 0 0 186.80 81.60 0 5.08 82.1 656 101 20190515 91000.00 91500.00 85.0 78.04 15.97 0 9.26 28.26 158 158 8.17 15.14 0 0 186.80 81.60 0 4.80 85.9 656 101 20190515 91000.00 91500.00 89.0 78.04 15.97 0 9.75 9.75 152 152 8.03 5.76 0 0 186.80 81.60 0 4.43 90.0 656 101 20190515 91000.00 91500.00 93.1 78.03 15.97 0 9.96 -2.55 151 151 8.23 3.77 8 8 186.80 81.60 0 4.03 94.1 656 101 20190515 91000.00 91500.00 97.6 78.03 15.96 0 10.15 -12.19 150 150 8.21 3.38 4 4 186.80 81.60 0 3.63 98.6 656 101 20190515 91000.00 91500.00 101.3 78.02 15.96 0 10.27 -20.56 181 181 8.29 3.72 4 4 186.80 81.60 0 3.32 102.3 656 101 20190515 91000.00 91500.00 105.0 78.02 15.96 0 10.27 5.52 278 278 8.28 4.51 5 5 186.80 81.60 0 3.03 106.1 656 101 20190515 91000.00 91500.00 109.0 78.01 15.95 0 10.27 17.95 306 306 8.35 5.81 6 6 186.80 81.60 0 2.73 110.2 656 101 20190515 91000.00 91500.00 113.5 78.01 15.95 0 10.25 9.41 360 351 8.65 4.93 14 33 186.80 81.60 0 2.43 114.7 656 101 20190515 91000.00 91500.00 119.1 78.00 15.95 0 10.29 19.84 402 473 8.68 5.73 15 41 186.80 81.60 1 2.09 120.4 656 101 20190515 91000.00 91500.00 125.5 77.99 15.94 0 10.29 -9.83 517 580 8.66 6.16 18 47 186.80 81.60 2 1.78 126.8 656 101 20190515 91000.00 91500.00 133.2 77.98 15.94 0 10.28 4.78 629 614 8.61 6.49 21 49 186.80 81.60 4 1.47 134.7 656 101 20190515 91000.00 91500.00 142.2 77.97 15.93 0 10.33 -19.93 618 724 8.66 6.36 19 53 186.80 81.60 5 1.20 143.7 656 101 20190515 91000.00 91500.00 151.5 77.96 15.92 0 10.41 -3.34 647 881 8.68 5.92 17 54 186.80 81.60 8 0.97 153.1 656 101 20190515 91000.00 91500.00 161.9 77.95 15.92 0 10.49 -2.53 684 1171 8.71 5.38 15 60 186.80 81.60 10 0.74 163.6 656 101 20190515 91000.00 91500.00 173.0 77.93 15.91 0 10.53 -3.90 801 1487 8.76 6.27 19 80 186.80 81.60 13 0.53 174.8 656 101 20190515 91000.00 91500.00 185.2 77.92 15.90 0 10.58 -11.47 973 2075 8.79 6.70 22 104 186.80 81.60 15 0.33 187.2 656 101 20190515 91000.00 91500.00 199.3 77.90 15.89 0 10.64 0.29 1182 2660 8.84 7.35 26 131 186.80 81.60 19 0.12 201.4 656 101 20190515 91000.00 91500.00 213.6 77.89 15.88 0 10.69 1.76 991 2535 8.91 7.98 23 129 186.80 81.60 50 0.00 215.8 656 101 20190515 91000.00 91500.00 229.3 77.87 15.87 0 10.73 -6.42 825 2510 8.91 6.79 16 109 186.80 81.60 73 0.00 231.7 656 101 20190515 91000.00 91500.00 245.9 77.85 15.86 0 10.70 27.56 884 2392 8.95 8.37 19 120 186.80 81.60 89 0.00 248.4 656 101 20190515 91000.00 91500.00 263.1 77.83 15.85 0 10.66 -4.89 864 2407 8.99 10.01 23 147 186.80 81.60 95 0.00 265.8 656 101 20190515 91000.00 91500.00 281.7 77.81 15.84 0 10.65 15.07 841 2540 9.01 10.76 24 172 186.80 81.60 98 0.00 284.6 656 101 20190515 91000.00 91500.00 301.2 77.79 15.83 0 10.59 38.96 801 2540 9.05 13.06 29 215 186.80 81.60 100 0.00 304.3 656 101 20190515 91000.00 91500.00 321.6 77.77 15.82 0 10.58 -5.25 752 2656 9.08 13.24 30 248 186.80 81.60 100 0.00 325.0 656 101 20190515 91000.00 91500.00 343.2 77.74 15.80 0 10.53 15.57 691 2860 9.13 15.38 34 343 186.80 81.60 100 0.00 346.7 656 101 20190515 91000.00 91500.00 365.4 77.72 15.79 0 10.49 -44.21 712 3410 9.17 20.94 46 537 186.80 81.60 100 0.00 369.2 656 101 20190515 91000.00 91500.00 389.0 77.69 15.78 0 10.35 -187.05 1345 2775 9.44 83.87 231 1094 186.80 81.60 100 0.00 393.0 656 101 20190515 91000.00 91500.00 412.3 77.67 15.77 0 10.44 -58.73 1084 3169 9.48 62.27 160 1077 186.80 81.60 100 0.00 416.5 656 101 20190515 91000.00 91500.00 436.2 77.65 15.75 0 10.33 103.97 1459 2380 9.55 114.83 362 1356 186.80 81.60 100 0.00 440.6 656 101 20190515 91000.00 91500.00 466.3 77.62 15.74 0 10.30 608.87 2714 2966 9.80 234.44 1351 3533 186.80 81.60 100 0.00 471.0 656 101 20190515 91500.00 91554.00 77.5 78.05 15.98 0 8.93 -60.23 193 193 6.93 8.04 0 0 186.80 81.60 0 5.32 78.3 640 99 20190515 91500.00 91554.00 81.1 78.05 15.97 0 8.95 -21.49 173 173 6.95 6.67 0 0 186.80 81.60 0 5.08 82.0 640 99 20190515 91500.00 91554.00 85.2 78.04 15.97 0 9.28 -8.41 158 158 8.53 32.29 0 0 186.80 81.60 0 4.80 86.1 640 99 20190515 91500.00 91554.00 89.0 78.04 15.97 0 9.59 9.96 152 152 8.35 18.47 0 0 186.80 81.60 0 4.43 90.0 640 99 20190515 91500.00 91554.00 93.1 78.03 15.97 0 9.88 -2.41 161 161 8.54 10.27 23 23 186.80 81.60 0 4.03 94.1 640 99 20190515 91500.00 91554.00 97.6 78.03 15.96 0 10.11 1.59 180 180 8.56 8.67 11 11 186.80 81.60 0 3.63 98.6 640 99 20190515 91500.00 91554.00 101.2 78.02 15.96 0 10.17 -14.49 168 168 8.61 10.05 9 9 186.80 81.60 0 3.32 102.3 640 99 20190515 91500.00 91554.00 104.9 78.02 15.96 0 10.24 3.27 295 295 8.65 10.48 12 12 186.80 81.60 0 3.03 106.0 640 99 20190515 91500.00 91554.00 109.1 78.01 15.95 0 10.24 17.01 283 283 8.68 11.15 14 14 186.80 81.60 0 2.73 110.3 640 99 20190515 91500.00 91554.00 113.6 78.01 15.95 0 10.17 22.05 529 314 8.99 12.38 56 91 186.80 81.60 0 2.43 114.9 640 99 20190515 91500.00 91554.00 119.0 78.00 15.95 0 10.21 0.14 449 426 8.98 14.11 40 92 186.80 81.60 1 2.09 120.2 640 99 20190515 91500.00 91554.00 125.4 77.99 15.94 0 10.19 -0.72 606 544 8.97 17.57 54 120 186.80 81.60 2 1.78 126.7 640 99 20190515 91500.00 91554.00 133.3 77.98 15.94 0 10.28 29.47 738 699 8.95 14.70 54 124 186.80 81.60 4 1.47 134.7 640 99 20190515 91500.00 91554.00 142.1 77.97 15.93 0 10.37 -58.73 625 811 8.99 12.29 36 110 186.80 81.60 5 1.20 143.6 640 99 20190515 91500.00 91554.00 151.5 77.96 15.92 0 10.44 5.32 621 861 8.99 11.31 31 100 186.80 81.60 9 0.97 153.1 640 99 20190515 91500.00 91554.00 162.0 77.95 15.92 0 10.42 -3.48 929 1058 9.01 15.08 53 143 186.80 81.60 10 0.74 163.7 640 99 20190515 91500.00 91554.00 173.0 77.93 15.91 0 10.51 9.23 690 1537 9.06 12.32 33 165 186.80 81.60 13 0.53 174.8 640 99 20190515 91500.00 91554.00 185.2 77.92 15.90 0 10.53 54.35 985 2042 9.11 15.48 53 248 186.80 81.60 15 0.33 187.2 640 99 20190515 91500.00 91554.00 199.1 77.90 15.89 0 10.63 -37.53 1086 2644 9.17 14.72 51 278 186.80 81.60 19 0.12 201.2 640 99 20190515 91500.00 91554.00 213.8 77.89 15.88 0 10.70 52.57 742 2593 9.19 11.80 30 238 186.80 81.60 50 0.00 216.0 640 99 20190515 91500.00 91554.00 229.4 77.87 15.87 0 10.73 -6.81 796 2599 9.18 12.79 28 211 186.80 81.60 73 0.00 231.8 640 99 20190515 91500.00 91554.00 245.9 77.85 15.86 0 10.67 -24.48 903 2331 9.21 16.89 39 235 186.80 81.60 89 0.00 248.5 640 99 20190515 91500.00 91554.00 263.2 77.83 15.85 0 10.65 -3.32 900 2404 9.24 19.50 45 277 186.80 81.60 95 0.00 265.9 640 99 20190515 91500.00 91554.00 281.6 77.81 15.84 0 10.64 -9.45 844 2555 9.27 19.83 45 317 186.80 81.60 98 0.00 284.5 640 99 20190515 91500.00 91554.00 301.2 77.79 15.83 0 10.57 17.46 864 2633 9.32 26.44 60 430 186.80 81.60 100 0.00 304.3 640 99 20190515 91500.00 91554.00 321.7 77.77 15.82 0 10.56 -21.66 890 2567 9.36 30.01 71 475 186.80 81.60 100 0.00 325.0 640 99 20190515 91500.00 91554.00 343.1 77.74 15.80 0 10.53 66.34 1054 3526 9.44 42.60 110 879 186.80 81.60 100 0.00 346.6 640 99 20190515 91500.00 91554.00 365.4 77.72 15.79 0 10.31 -117.19 982 2635 9.50 90.41 214 1321 186.80 81.60 100 0.00 369.2 640 99 20190515 91500.00 91554.00 388.6 77.70 15.78 0 10.41 -36.19 2262 2833 9.69 150.15 634 1881 186.80 81.60 100 0.00 392.5 640 99 20190515 91500.00 91554.00 412.4 77.67 15.77 0 10.73 -584.74 1003 6972 9.80 36.32 151 2713 186.80 81.60 100 0.00 416.6 640 99 20190515 91500.00 91554.00 436.1 77.65 15.75 0 10.15 -17.42 1382 1868 9.46 198.26 346 948 186.80 81.60 100 0.00 440.5 640 99 20190515 91500.00 91554.00 466.1 77.62 15.74 0 10.16 -902.66 45 186 8.66 37.16 1 12 186.80 81.60 100 0.00 470.8 640 99 20190515 93254.00 93500.00 77.6 78.05 15.98 0 8.75 -0.23 193 193 8.23 82.54 0 0 186.80 81.60 0 5.33 78.4 474 101 20190515 93254.00 93500.00 81.2 78.05 15.97 0 8.89 -0.12 173 173 6.89 8.08 0 0 186.80 81.60 0 5.08 82.1 474 101 20190515 93254.00 93500.00 85.0 78.04 15.97 0 9.14 36.01 158 158 8.06 35.64 0 0 186.80 81.60 0 4.80 85.9 474 101 20190515 93254.00 93500.00 89.1 78.04 15.97 0 9.60 50.92 152 152 8.32 16.36 0 0 186.80 81.60 0 4.43 90.0 474 101 20190515 93254.00 93500.00 93.1 78.03 15.97 0 9.81 12.55 163 163 8.53 11.60 25 25 186.80 81.60 0 4.03 94.1 474 101 20190515 93254.00 93500.00 97.5 78.03 15.96 0 10.02 7.69 128 128 8.51 8.18 9 9 186.80 81.60 1 3.63 98.6 474 101 20190515 93254.00 93500.00 101.2 78.02 15.96 0 10.21 -16.57 216 216 8.62 9.56 11 11 186.80 81.60 0 3.32 102.3 474 101 20190515 93254.00 93500.00 105.0 78.02 15.96 0 10.23 27.23 281 281 8.68 9.97 11 11 186.80 81.60 0 3.03 106.1 474 101 20190515 93254.00 93500.00 109.1 78.01 15.95 0 10.24 35.10 300 300 8.71 11.64 13 13 186.80 81.60 0 2.73 110.2 474 101 20190515 93254.00 93500.00 113.5 78.01 15.95 0 10.24 3.54 300 356 8.96 9.43 24 66 186.80 81.60 0 2.43 114.8 474 101 20190515 93254.00 93500.00 119.1 78.00 15.95 0 10.23 -5.22 427 510 8.96 13.07 34 94 186.80 81.60 1 2.10 120.4 474 101 20190515 93254.00 93500.00 125.3 77.99 15.94 0 10.22 -9.66 509 526 8.95 14.10 40 100 186.80 81.60 2 1.78 126.7 474 101 20190515 93254.00 93500.00 133.3 77.98 15.94 0 10.27 -6.90 559 556 8.91 11.68 36 87 186.80 81.60 4 1.47 134.8 474 101 20190515 93254.00 93500.00 142.2 77.97 15.93 0 10.39 -33.32 587 767 8.95 10.88 30 91 186.80 81.60 5 1.20 143.7 474 101 20190515 93254.00 93500.00 151.4 77.96 15.92 0 10.44 3.57 705 922 8.97 11.39 34 102 186.80 81.60 9 0.97 153.0 474 101 20190515 93254.00 93500.00 161.9 77.95 15.92 0 10.51 -2.25 683 1177 8.99 10.11 28 110 186.80 81.60 10 0.74 163.6 474 101 20190515 93254.00 93500.00 173.0 77.93 15.91 0 10.57 4.86 877 1606 9.05 11.31 36 150 186.80 81.60 13 0.54 174.8 474 101 20190515 93254.00 93500.00 185.2 77.92 15.90 0 10.56 -17.42 933 1882 9.07 12.53 40 184 186.80 81.60 15 0.33 187.2 474 101 20190515 93254.00 93500.00 199.2 77.90 15.89 0 10.64 -2.58 1146 2653 9.13 13.49 49 251 186.80 81.60 19 0.12 201.3 474 101 20190515 93254.00 93500.00 213.7 77.89 15.88 0 10.73 6.12 937 2479 9.19 12.78 36 214 186.80 81.60 51 0.00 215.9 474 101 20190515 93254.00 93500.00 229.4 77.87 15.87 0 10.77 -29.77 837 2531 9.19 11.85 27 189 186.80 81.60 73 0.00 231.8 474 101 20190515 93254.00 93500.00 245.9 77.85 15.86 0 10.76 14.07 819 2206 9.20 12.54 27 170 186.80 81.60 89 0.00 248.5 474 101 20190515 93254.00 93500.00 263.0 77.83 15.85 0 10.73 32.66 852 2427 9.24 14.79 33 220 186.80 81.60 95 0.00 265.7 474 101 20190515 93254.00 93500.00 281.5 77.81 15.84 0 10.66 -29.35 918 2412 9.28 20.39 48 291 186.80 81.60 98 0.00 284.5 474 101 20190515 93254.00 93500.00 301.3 77.79 15.83 0 10.63 25.14 923 2426 9.31 24.43 56 341 186.80 81.60 100 0.00 304.4 474 101 20190515 93254.00 93500.00 321.6 77.77 15.82 0 10.59 11.07 851 2431 9.36 26.76 62 415 186.80 81.60 100 0.00 324.9 474 101 20190515 93254.00 93500.00 343.0 77.74 15.80 0 10.57 -143.29 1048 3278 9.44 38.59 95 705 186.80 81.60 100 0.00 346.6 474 101 20190515 93254.00 93500.00 365.4 77.72 15.79 0 10.49 77.49 649 2432 9.43 34.49 70 629 186.80 81.60 100 0.00 369.1 474 101 20190515 93254.00 93500.00 388.8 77.69 15.78 0 10.54 -116.13 752 3562 9.61 47.78 123 1411 186.80 81.60 100 0.00 392.8 474 101 20190515 93254.00 93500.00 412.3 77.67 15.77 0 10.41 -231.52 1086 3345 9.76 129.76 323 2293 186.80 81.60 100 0.00 416.5 474 101 20190515 93254.00 93500.00 436.3 77.65 15.75 0 10.06 1004.37 5657 868 9.91 390.38 4143 2861 186.80 81.60 100 0.00 440.7 474 101 20190515 93254.00 93500.00 466.1 77.62 15.74 0 9.75 81.74 8 13 10.42 59.65 38 141 186.80 81.60 100 0.00 470.8 474 101 20190515 93500.00 94000.00 77.6 78.05 15.98 0 8.64 -290.24 193 193 8.14 13.70 0 0 186.80 81.60 0 5.33 78.4 423 184 20190515 93500.00 94000.00 81.2 78.05 15.97 0 8.83 -288.41 173 173 7.82 19.43 0 0 186.80 81.60 0 5.08 82.0 423 184 20190515 93500.00 94000.00 85.0 78.04 15.97 0 8.99 -119.38 158 158 8.24 56.18 0 0 186.80 81.60 0 4.80 85.9 423 184 20190515 93500.00 94000.00 89.0 78.04 15.97 0 9.44 -2.57 152 152 8.15 17.69 0 0 186.80 81.60 0 4.43 90.0 423 184 20190515 93500.00 94000.00 93.1 78.03 15.97 0 9.75 4.72 113 113 8.34 7.54 16 16 186.80 81.60 0 4.03 94.1 423 184 20190515 93500.00 94000.00 97.6 78.03 15.96 0 10.08 -36.64 177 177 8.34 5.87 7 7 186.80 81.60 1 3.63 98.6 423 184 20190515 93500.00 94000.00 101.3 78.02 15.96 0 10.22 -12.32 209 209 8.41 6.27 7 7 186.80 81.60 0 3.32 102.3 423 184 20190515 93500.00 94000.00 105.0 78.02 15.96 0 10.26 19.54 276 276 8.40 6.35 7 7 186.80 81.60 0 3.03 106.1 423 184 20190515 93500.00 94000.00 109.0 78.01 15.95 0 10.25 21.41 293 293 8.48 8.18 9 9 186.80 81.60 0 2.73 110.2 423 184 20190515 93500.00 94000.00 113.5 78.01 15.95 0 10.27 -0.84 363 411 8.83 7.33 20 53 186.80 81.60 0 2.43 114.7 423 184 20190515 93500.00 94000.00 119.1 78.00 15.95 0 10.24 -19.64 543 467 8.83 9.71 32 70 186.80 81.60 1 2.10 120.3 423 184 20190515 93500.00 94000.00 125.5 77.99 15.94 0 10.29 -42.69 474 547 8.83 8.68 24 65 186.80 81.60 2 1.78 126.8 423 184 20190515 93500.00 94000.00 133.3 77.98 15.94 0 10.32 -26.85 586 622 8.78 8.23 25 63 186.80 81.60 4 1.47 134.7 423 184 20190515 93500.00 94000.00 142.2 77.97 15.93 0 10.37 -13.13 716 698 8.81 8.84 30 71 186.80 81.60 5 1.20 143.7 423 184 20190515 93500.00 94000.00 151.4 77.96 15.92 0 10.47 -22.99 688 888 8.83 7.59 23 69 186.80 81.60 9 0.97 153.0 423 184 20190515 93500.00 94000.00 161.8 77.95 15.92 0 10.54 -16.34 757 1140 8.88 7.68 23 80 186.80 81.60 10 0.74 163.6 423 184 20190515 93500.00 94000.00 172.9 77.93 15.91 0 10.56 -6.63 812 1490 8.95 9.15 28 116 186.80 81.60 13 0.54 174.7 423 184 20190515 93500.00 94000.00 185.2 77.92 15.90 0 10.60 9.57 961 1910 8.97 9.69 32 140 186.80 81.60 15 0.33 187.2 423 184 20190515 93500.00 94000.00 199.2 77.90 15.89 0 10.70 -4.35 1121 2478 9.03 9.54 33 162 186.80 81.60 19 0.12 201.3 423 184 20190515 93500.00 94000.00 213.6 77.89 15.88 0 10.75 -1.98 962 2501 9.08 10.22 28 160 186.80 81.60 51 0.00 215.9 423 184 20190515 93500.00 94000.00 229.3 77.87 15.87 0 10.80 19.78 840 2402 9.09 8.72 21 133 186.80 81.60 73 0.00 231.7 423 184 20190515 93500.00 94000.00 245.9 77.85 15.86 0 10.77 1.32 836 2226 9.11 9.92 22 136 186.80 81.60 89 0.00 248.4 423 184 20190515 93500.00 94000.00 263.0 77.83 15.85 0 10.77 10.02 812 2331 9.15 10.35 23 155 186.80 81.60 95 0.00 265.7 423 184 20190515 93500.00 94000.00 281.5 77.81 15.84 0 10.69 32.87 865 2420 9.18 14.62 33 212 186.80 81.60 98 0.00 284.4 423 184 20190515 93500.00 94000.00 301.4 77.79 15.83 0 10.63 -39.00 941 2589 9.24 20.30 48 309 186.80 81.60 100 0.00 304.5 423 184 20190515 93500.00 94000.00 321.5 77.77 15.82 0 10.56 -5.86 936 2362 9.28 26.79 62 365 186.80 81.60 100 0.00 324.8 423 184 20190515 93500.00 94000.00 343.1 77.74 15.80 0 10.54 -37.85 898 2535 9.33 30.90 71 469 186.80 81.60 100 0.00 346.7 423 184 20190515 93500.00 94000.00 365.4 77.72 15.79 0 10.53 -128.28 948 2895 9.40 37.70 91 651 186.80 81.60 100 0.00 369.2 423 184 20190515 93500.00 94000.00 388.2 77.70 15.78 0 10.50 -78.05 737 2699 9.54 50.21 106 918 186.80 81.60 100 0.00 392.1 423 184 20190515 93500.00 94000.00 412.3 77.67 15.77 0 10.56 -115.52 706 2727 9.61 48.68 106 954 186.80 81.60 100 0.00 416.5 423 184 20190515 93500.00 94000.00 436.3 77.65 15.75 0 10.42 -12.91 398 2257 9.67 67.88 121 1575 186.80 81.60 100 0.00 440.8 423 184 20190515 93500.00 94000.00 465.9 77.62 15.74 3 6.00 -0.00 1622 2703 8.00 -9999.00 9981 -9999 186.80 81.60 100 0.00 470.6 423 184 20190515 94000.00 94500.00 77.5 78.05 15.98 0 8.94 -309.99 193 193 7.91 46.55 0 0 186.80 81.60 0 5.33 78.3 447 102 20190515 94000.00 94500.00 81.2 78.05 15.97 0 8.94 -145.76 173 173 6.94 6.96 0 0 186.80 81.60 0 5.08 82.1 447 102 20190515 94000.00 94500.00 85.0 78.04 15.97 0 8.95 161.21 158 158 8.16 63.41 0 0 186.80 81.60 0 4.80 85.9 447 102 20190515 94000.00 94500.00 89.0 78.04 15.97 0 9.41 35.86 152 152 8.16 18.93 0 0 186.80 81.60 0 4.43 90.0 447 102 20190515 94000.00 94500.00 93.1 78.03 15.97 0 9.78 -14.74 127 127 8.32 7.21 15 15 186.80 81.60 0 4.03 94.1 447 102 20190515 94000.00 94500.00 97.6 78.03 15.96 0 10.12 -9.89 159 159 8.30 5.00 6 6 186.80 81.60 1 3.63 98.6 447 102 20190515 94000.00 94500.00 101.3 78.02 15.96 0 10.25 0.69 198 198 8.39 5.39 6 6 186.80 81.60 0 3.32 102.3 447 102 20190515 94000.00 94500.00 105.0 78.02 15.96 0 10.28 28.33 259 259 8.38 5.42 6 6 186.80 81.60 0 3.03 106.1 447 102 20190515 94000.00 94500.00 109.0 78.01 15.95 0 10.28 2.56 300 300 8.50 7.31 8 8 186.80 81.60 0 2.73 110.2 447 102 20190515 94000.00 94500.00 113.5 78.01 15.95 0 10.32 21.61 366 424 8.80 6.12 17 46 186.80 81.60 0 2.43 114.7 447 102 20190515 94000.00 94500.00 119.1 78.00 15.95 0 10.33 -17.29 414 496 8.81 7.01 19 52 186.80 81.60 1 2.10 120.3 447 102 20190515 94000.00 94500.00 125.4 77.99 15.94 0 10.30 -24.64 555 535 8.77 7.88 25 58 186.80 81.60 2 1.78 126.7 447 102 20190515 94000.00 94500.00 133.2 77.98 15.94 0 10.33 8.27 606 604 8.75 7.49 24 57 186.80 81.60 4 1.47 134.6 447 102 20190515 94000.00 94500.00 142.2 77.97 15.93 0 10.39 -18.23 658 708 8.79 7.51 25 63 186.80 81.60 5 1.20 143.7 447 102 20190515 94000.00 94500.00 151.4 77.96 15.92 0 10.47 -14.80 629 845 8.79 6.67 19 58 186.80 81.60 9 0.97 153.0 447 102 20190515 94000.00 94500.00 161.8 77.95 15.92 0 10.53 -17.01 780 1173 8.84 7.11 22 77 186.80 81.60 10 0.74 163.5 447 102 20190515 94000.00 94500.00 172.9 77.93 15.91 0 10.57 7.86 860 1478 8.90 8.25 26 100 186.80 81.60 13 0.54 174.8 447 102 20190515 94000.00 94500.00 185.3 77.92 15.90 0 10.61 -1.25 985 1936 8.93 8.42 28 124 186.80 81.60 15 0.33 187.2 447 102 20190515 94000.00 94500.00 199.2 77.90 15.89 0 10.67 20.88 1081 2463 8.98 8.85 30 154 186.80 81.60 19 0.12 201.3 447 102 20190515 94000.00 94500.00 213.7 77.89 15.88 0 10.75 26.43 945 2538 9.05 9.36 26 151 186.80 81.60 51 0.00 215.9 447 102 20190515 94000.00 94500.00 229.3 77.87 15.87 0 10.77 36.94 819 2347 9.04 8.43 19 125 186.80 81.60 73 0.00 231.7 447 102 20190515 94000.00 94500.00 245.9 77.85 15.86 0 10.76 19.17 853 2286 9.07 9.40 21 132 186.80 81.60 89 0.00 248.5 447 102 20190515 94000.00 94500.00 263.0 77.83 15.85 0 10.69 10.52 875 2258 9.10 12.13 28 166 186.80 81.60 95 0.00 265.7 447 102 20190515 94000.00 94500.00 281.6 77.81 15.84 0 10.65 -39.84 832 2413 9.14 14.24 32 215 186.80 81.60 98 0.00 284.5 447 102 20190515 94000.00 94500.00 301.3 77.79 15.83 0 10.63 -25.35 810 2518 9.17 15.90 35 260 186.80 81.60 100 0.00 304.4 447 102 20190515 94000.00 94500.00 321.7 77.77 15.82 0 10.56 3.99 887 2235 9.22 22.93 52 304 186.80 81.60 100 0.00 325.0 447 102 20190515 94000.00 94500.00 343.2 77.74 15.80 0 10.47 48.37 1086 2308 9.29 37.60 96 470 186.80 81.60 100 0.00 346.8 447 102 20190515 94000.00 94500.00 365.5 77.72 15.79 0 10.54 34.96 961 3020 9.34 33.22 79 583 186.80 81.60 100 0.00 369.2 447 102 20190515 94000.00 94500.00 388.7 77.69 15.78 0 10.44 -278.85 603 2653 9.46 42.25 83 868 186.80 81.60 100 0.00 392.7 447 102 20190515 94000.00 94500.00 412.5 77.67 15.77 0 10.51 -259.25 1264 4508 9.66 90.49 247 2066 186.80 81.60 100 0.00 416.7 447 102 20190515 94000.00 94500.00 436.1 77.65 15.75 0 10.46 -300.18 915 2910 9.69 92.87 219 1595 186.80 81.60 100 0.00 440.5 447 102 20190515 94000.00 94500.00 466.0 77.62 15.74 0 10.34 -28.63 328 2824 9.30 58.47 29 512 186.80 81.60 100 0.00 470.7 447 102 20190515 94500.00 95000.00 77.6 78.05 15.98 0 8.90 1133.14 193 193 8.88 20.87 0 0 186.80 81.60 0 5.33 78.4 657 102 20190515 94500.00 95000.00 81.2 78.05 15.97 0 8.49 611.44 173 173 6.99 31.55 0 0 186.80 81.60 0 5.08 82.1 657 102 20190515 94500.00 95000.00 84.9 78.04 15.97 0 8.78 18.70 158 158 8.08 67.12 0 0 186.80 81.60 0 4.80 85.9 657 102 20190515 94500.00 95000.00 89.0 78.04 15.97 0 9.33 29.18 152 152 8.05 18.13 0 0 186.80 81.60 0 4.43 90.0 657 102 20190515 94500.00 95000.00 93.2 78.03 15.97 0 9.74 17.84 156 156 8.24 7.06 15 15 186.80 81.60 0 4.03 94.2 657 102 20190515 94500.00 95000.00 97.6 78.03 15.96 0 10.04 -7.37 166 166 8.22 4.92 6 6 186.80 81.60 1 3.63 98.6 657 102 20190515 94500.00 95000.00 101.3 78.02 15.96 0 10.21 -6.28 226 226 8.32 5.20 6 6 186.80 81.60 0 3.32 102.3 657 102 20190515 94500.00 95000.00 105.0 78.02 15.96 0 10.23 10.06 264 264 8.28 4.96 5 5 186.80 81.60 0 3.03 106.1 657 102 20190515 94500.00 95000.00 109.0 78.01 15.95 0 10.26 3.44 296 296 8.38 6.24 7 7 186.80 81.60 0 2.73 110.2 657 102 20190515 94500.00 95000.00 113.5 78.01 15.95 0 10.25 -12.82 379 397 8.68 5.50 16 39 186.80 81.60 0 2.43 114.7 657 102 20190515 94500.00 95000.00 119.1 78.00 15.95 0 10.27 -1.70 385 507 8.72 6.28 16 48 186.80 81.60 1 2.10 120.4 657 102 20190515 94500.00 95000.00 125.4 77.99 15.94 0 10.26 -14.70 495 559 8.68 6.73 19 51 186.80 81.60 2 1.78 126.7 657 102 20190515 94500.00 95000.00 133.2 77.98 15.94 0 10.26 5.73 631 576 8.65 6.87 23 52 186.80 81.60 4 1.47 134.7 657 102 20190515 94500.00 95000.00 142.1 77.97 15.93 0 10.34 -17.39 590 719 8.68 6.26 19 53 186.80 81.60 5 1.20 143.6 657 102 20190515 94500.00 95000.00 151.4 77.96 15.92 0 10.41 -19.27 669 893 8.69 6.39 18 57 186.80 81.60 9 0.97 153.0 657 102 20190515 94500.00 95000.00 161.9 77.95 15.92 0 10.47 6.05 761 1157 8.72 6.23 19 67 186.80 81.60 10 0.74 163.6 657 102 20190515 94500.00 95000.00 172.9 77.93 15.91 0 10.53 10.61 818 1506 8.78 6.59 20 84 186.80 81.60 13 0.54 174.7 657 102 20190515 94500.00 95000.00 185.3 77.92 15.90 0 10.54 10.61 1079 1925 8.79 7.96 27 110 186.80 81.60 15 0.33 187.3 657 102 20190515 94500.00 95000.00 199.2 77.90 15.89 0 10.65 -6.77 1091 2614 8.86 7.08 24 130 186.80 81.60 19 0.12 201.3 657 102 20190515 94500.00 95000.00 213.7 77.89 15.88 0 10.71 20.57 878 2400 8.90 7.15 19 112 186.80 81.60 51 0.00 215.9 657 102 20190515 94500.00 95000.00 229.2 77.87 15.87 0 10.75 11.17 839 2405 8.91 6.49 15 98 186.80 81.60 73 0.00 231.6 657 102 20190515 94500.00 95000.00 246.0 77.85 15.86 0 10.70 24.94 878 2280 8.94 8.05 19 113 186.80 81.60 89 0.00 248.6 657 102 20190515 94500.00 95000.00 263.1 77.83 15.85 0 10.68 8.11 847 2402 8.97 8.71 20 132 186.80 81.60 95 0.00 265.8 657 102 20190515 94500.00 95000.00 281.7 77.81 15.84 0 10.65 -6.44 836 2486 9.01 10.36 24 164 186.80 81.60 98 0.00 284.6 657 102 20190515 94500.00 95000.00 301.3 77.79 15.83 0 10.62 -17.14 771 2431 9.02 11.08 24 177 186.80 81.60 100 0.00 304.5 657 102 20190515 94500.00 95000.00 321.6 77.77 15.82 0 10.53 14.23 838 2397 9.07 16.51 37 247 186.80 81.60 100 0.00 324.9 657 102 20190515 94500.00 95000.00 343.2 77.74 15.80 0 10.49 -74.69 954 2535 9.13 22.59 54 331 186.80 81.60 100 0.00 346.7 657 102 20190515 94500.00 95000.00 365.5 77.72 15.79 0 10.46 41.43 1001 2716 9.18 28.75 69 434 186.80 81.60 100 0.00 369.2 657 102 20190515 94500.00 95000.00 388.6 77.70 15.78 0 10.40 -40.71 923 2590 9.33 45.70 102 660 186.80 81.60 100 0.00 392.5 657 102 20190515 94500.00 95000.00 412.4 77.67 15.77 0 10.35 46.56 1234 3308 9.49 91.37 242 1478 186.80 81.60 100 0.00 416.6 657 102 20190515 94500.00 95000.00 435.9 77.65 15.75 0 10.32 -207.92 560 3063 9.53 71.00 146 1845 186.80 81.60 100 0.00 440.3 657 102 20190515 94500.00 95000.00 466.0 77.62 15.74 0 10.16 -136.57 5470 2568 9.97 389.93 4492 6640 186.80 81.60 100 0.00 470.7 657 102 20190515 95000.00 95136.00 77.6 78.05 15.98 0 8.77 -424.86 193 193 8.77 20.37 0 0 186.80 81.60 0 5.33 78.4 650 103 20190515 95000.00 95136.00 81.1 78.05 15.97 0 8.81 -315.02 173 173 7.31 25.13 0 0 186.80 81.60 0 5.08 82.0 650 103 20190515 95000.00 95136.00 84.9 78.04 15.97 0 8.91 -2188.90 158 158 8.75 79.45 0 0 186.80 81.60 0 4.80 85.8 650 103 20190515 95000.00 95136.00 88.9 78.04 15.97 0 8.51 -818.23 152 152 7.51 110.76 0 0 186.80 81.60 0 4.43 89.9 650 103 20190515 95000.00 95136.00 93.1 78.03 15.97 0 9.71 -20.61 152 152 8.46 11.53 25 25 186.80 81.60 0 4.03 94.1 650 103 20190515 95000.00 95136.00 97.5 78.03 15.96 0 10.01 -22.13 135 135 8.41 6.86 8 8 186.80 81.60 1 3.63 98.5 650 103 20190515 95000.00 95136.00 101.3 78.02 15.96 0 10.17 14.29 208 208 8.52 8.87 9 9 186.80 81.60 0 3.32 102.4 650 103 20190515 95000.00 95136.00 105.0 78.02 15.96 0 10.21 37.70 267 267 8.49 8.24 9 9 186.80 81.60 0 3.03 106.1 650 103 20190515 95000.00 95136.00 109.0 78.01 15.95 0 10.20 -4.90 270 270 8.56 10.11 11 11 186.80 81.60 0 2.73 110.2 650 103 20190515 95000.00 95136.00 113.5 78.01 15.95 0 10.23 -5.63 386 378 8.90 8.94 28 67 186.80 81.60 0 2.43 114.7 650 103 20190515 95000.00 95136.00 119.1 78.00 15.95 0 10.19 -6.83 513 410 8.89 11.23 40 81 186.80 81.60 1 2.10 120.3 650 103 20190515 95000.00 95136.00 125.4 77.99 15.94 0 10.23 -30.36 546 532 8.87 11.82 37 87 186.80 81.60 2 1.78 126.7 650 103 20190515 95000.00 95136.00 133.4 77.98 15.94 0 10.29 10.34 558 618 8.86 9.58 30 80 186.80 81.60 4 1.47 134.8 650 103 20190515 95000.00 95136.00 142.2 77.97 15.93 0 10.37 -25.93 602 731 8.87 9.44 29 81 186.80 81.60 5 1.20 143.7 650 103 20190515 95000.00 95136.00 151.3 77.96 15.92 0 10.44 -27.49 586 897 8.91 8.74 24 84 186.80 81.60 9 0.97 152.9 650 103 20190515 95000.00 95136.00 161.8 77.95 15.92 0 10.50 -18.95 727 1182 8.92 9.30 27 100 186.80 81.60 10 0.74 163.5 650 103 20190515 95000.00 95136.00 172.9 77.93 15.91 0 10.50 -2.72 839 1452 8.99 10.95 36 142 186.80 81.60 13 0.54 174.7 650 103 20190515 95000.00 95136.00 185.3 77.92 15.90 0 10.57 1.73 979 2068 9.02 11.52 38 180 186.80 81.60 15 0.33 187.3 650 103 20190515 95000.00 95136.00 199.0 77.90 15.89 0 10.68 4.94 1045 2579 9.07 10.81 35 194 186.80 81.60 19 0.12 201.1 650 103 20190515 95000.00 95136.00 213.7 77.89 15.88 0 10.74 0.90 889 2572 9.15 11.34 31 197 186.80 81.60 51 0.00 216.0 650 103 20190515 95000.00 95136.00 229.3 77.87 15.87 0 10.73 1.08 822 2417 9.15 11.52 27 179 186.80 81.60 73 0.00 231.7 650 103 20190515 95000.00 95136.00 245.9 77.85 15.86 0 10.69 20.04 856 2193 9.15 14.00 31 183 186.80 81.60 89 0.00 248.5 650 103 20190515 95000.00 95136.00 263.1 77.83 15.85 0 10.69 33.60 823 2302 9.21 14.70 32 213 186.80 81.60 95 0.00 265.9 650 103 20190515 95000.00 95136.00 281.4 77.81 15.84 0 10.56 -12.68 872 2085 9.23 23.29 51 283 186.80 81.60 98 0.00 284.3 650 103 20190515 95000.00 95136.00 301.3 77.79 15.83 0 10.61 -76.99 861 2592 9.27 21.86 49 342 186.80 81.60 100 0.00 304.4 650 103 20190515 95000.00 95136.00 321.7 77.77 15.82 0 10.57 10.66 912 2509 9.32 27.54 63 405 186.80 81.60 100 0.00 325.0 650 103 20190515 95000.00 95136.00 343.2 77.74 15.80 0 10.43 -33.83 719 2428 9.35 37.98 78 623 186.80 81.60 100 0.00 346.7 650 103 20190515 95000.00 95136.00 365.4 77.72 15.79 0 10.24 -129.68 1557 1624 9.44 97.49 370 926 186.80 81.60 100 0.00 369.2 650 103 20190515 95000.00 95136.00 388.8 77.69 15.78 0 10.54 -232.27 1574 3100 9.60 80.75 239 1086 186.80 81.60 100 0.00 392.8 650 103 20190515 95000.00 95136.00 412.6 77.67 15.77 0 10.40 -881.99 1926 4764 9.66 193.50 404 2104 186.80 81.60 100 0.00 416.8 650 103 20190515 95000.00 95136.00 436.3 77.65 15.75 3 9.59 -912.49 1389 14 8.85 198.59 377 8 186.80 81.60 100 0.00 440.8 650 103 20190515 95000.00 95136.00 466.7 77.62 15.74 0 10.66 -207.01 1076 10885 9.60 75.53 91 1924 186.80 81.60 100 0.00 471.4 650 103 20190515 100912.00 101000.00 77.6 78.05 15.98 0 7.79 -9999.00 193 193 6.29 210.24 0 0 186.80 81.60 0 5.33 78.4 213 101 20190515 100912.00 101000.00 81.3 78.05 15.97 2 8.72 -9999.00 173 173 10.10 1307.80 0 0 186.80 81.60 0 5.08 82.1 213 101 20190515 100912.00 101000.00 85.0 78.04 15.97 0 9.05 38.90 158 158 7.55 24.96 0 0 186.80 81.60 0 4.81 85.9 213 101 20190515 100912.00 101000.00 89.0 78.04 15.97 0 9.51 -133.74 152 152 8.74 53.06 0 0 186.80 81.60 0 4.43 90.0 213 101 20190515 100912.00 101000.00 93.0 78.03 15.97 0 9.92 -64.81 202 202 8.96 26.65 55 55 186.80 81.60 0 4.03 94.0 213 101 20190515 100912.00 101000.00 97.6 78.03 15.96 0 10.14 -33.34 124 124 8.89 15.60 18 18 186.80 81.60 0 3.63 98.7 213 101 20190515 100912.00 101000.00 101.2 78.02 15.96 0 10.29 -6.05 264 264 9.03 22.46 28 28 186.80 81.60 0 3.32 102.3 213 101 20190515 100912.00 101000.00 105.0 78.02 15.96 0 10.32 -5.42 258 258 9.04 18.02 21 21 186.80 81.60 0 3.03 106.2 213 101 20190515 100912.00 101000.00 109.1 78.01 15.95 0 10.34 93.46 312 312 9.08 22.29 28 28 186.80 81.60 0 2.73 110.3 213 101 20190515 100912.00 101000.00 113.4 78.01 15.95 0 10.29 94.64 450 325 9.35 20.29 82 153 186.80 81.60 0 2.43 114.6 213 101 20190515 100912.00 101000.00 119.1 78.00 15.95 0 10.34 -30.28 451 403 9.38 23.12 74 165 186.80 81.60 1 2.10 120.3 213 101 20190515 100912.00 101000.00 125.3 77.99 15.94 0 10.45 13.74 264 553 9.40 15.98 32 150 186.80 81.60 2 1.78 126.6 213 101 20190515 100912.00 101000.00 133.1 77.98 15.94 0 10.39 -36.92 544 615 9.33 22.23 68 184 186.80 81.60 4 1.47 134.5 213 101 20190515 100912.00 101000.00 142.2 77.97 15.93 0 10.27 -0.87 926 599 9.35 38.86 172 297 186.80 81.60 5 1.20 143.7 213 101 20190515 100912.00 101000.00 151.4 77.96 15.92 0 10.49 20.63 323 709 9.38 16.43 33 161 186.80 81.60 9 0.97 153.0 213 101 20190515 100912.00 101000.00 161.7 77.95 15.92 0 10.44 32.69 884 985 9.37 32.50 115 297 186.80 81.60 10 0.75 163.5 213 101 20190515 100912.00 101000.00 172.8 77.93 15.91 0 10.60 43.46 682 1477 9.47 24.37 65 321 186.80 81.60 13 0.54 174.6 213 101 20190515 100912.00 101000.00 185.0 77.92 15.90 0 10.76 5.46 750 2123 9.49 18.31 52 333 186.80 81.60 15 0.33 187.0 213 101 20190515 100912.00 101000.00 199.2 77.90 15.89 0 10.77 -1.28 863 3269 9.58 23.22 73 632 186.80 81.60 19 0.12 201.3 213 101 20190515 100912.00 101000.00 213.7 77.89 15.88 0 10.65 -8.52 920 2073 9.59 38.55 111 547 186.80 81.60 51 0.00 216.0 213 101 20190515 100912.00 101000.00 229.3 77.87 15.87 0 10.75 -46.38 764 2567 9.62 31.00 69 540 186.80 81.60 73 0.00 231.7 213 101 20190515 100912.00 101000.00 246.1 77.85 15.86 0 10.67 -37.37 705 1934 9.64 38.93 80 501 186.80 81.60 89 0.00 248.7 213 101 20190515 100912.00 101000.00 263.0 77.83 15.85 0 10.74 30.17 792 2507 9.70 36.40 84 624 186.80 81.60 95 0.00 265.8 213 101 20190515 100912.00 101000.00 281.6 77.81 15.84 0 10.74 180.96 552 3179 9.75 24.86 57 892 186.80 81.60 98 0.00 284.5 213 101 20190515 100912.00 101000.00 301.2 77.79 15.83 0 10.56 97.49 1148 2234 9.78 95.09 249 1113 186.80 81.60 100 0.00 304.3 213 101 20190515 100912.00 101000.00 321.8 77.77 15.82 0 10.52 149.01 909 2890 9.82 106.18 225 1673 186.80 81.60 100 0.00 325.1 213 101 20190515 100912.00 101000.00 343.4 77.74 15.80 0 10.90 -950.05 2273 5529 9.98 93.67 362 2040 186.80 81.60 100 0.00 346.9 213 101 20190515 100912.00 101000.00 365.1 77.72 15.79 0 10.76 115.80 922 4548 9.67 49.27 61 681 186.80 81.60 100 0.00 368.9 213 101 20190515 100912.00 101000.00 388.6 77.70 15.78 0 10.53 800.62 884 2047 9.84 152.38 186 915 186.80 81.60 100 0.00 392.5 213 101 20190515 100912.00 101000.00 412.4 77.67 15.77 3 9.80 5060.50 1087 11 9.44 412.80 821 19 186.80 81.60 100 0.00 416.6 213 101 20190515 100912.00 101000.00 436.3 77.65 15.75 0 10.50 102.93 379 4856 9.48 28.18 24 703 186.80 81.60 100 0.00 440.7 213 101 20190515 100912.00 101000.00 466.1 77.62 15.74 3 6.00 -0.01 1622 2699 8.00 -9999.00 9981 -9999 186.80 81.60 100 0.00 470.8 213 101 20190515 101000.00 101500.00 77.6 78.05 15.98 0 9.10 186.37 193 193 7.10 7.40 0 0 186.80 81.60 0 5.33 78.4 351 100 20190515 101000.00 101500.00 81.3 78.05 15.97 0 9.00 16.30 173 173 8.86 49.93 0 0 186.80 81.60 0 5.08 82.2 351 100 20190515 101000.00 101500.00 85.0 78.04 15.97 0 9.02 -100.57 158 158 8.25 40.11 0 0 186.80 81.60 0 4.81 85.9 351 100 20190515 101000.00 101500.00 89.0 78.04 15.97 0 9.34 51.15 152 152 8.19 24.04 0 0 186.80 81.60 0 4.43 90.0 351 100 20190515 101000.00 101500.00 93.1 78.03 15.97 0 9.78 -9.66 140 140 8.37 8.18 17 17 186.80 81.60 0 4.03 94.1 351 100 20190515 101000.00 101500.00 97.6 78.03 15.96 0 10.11 -7.33 157 157 8.39 5.33 6 6 186.80 81.60 0 3.63 98.6 351 100 20190515 101000.00 101500.00 101.2 78.02 15.96 0 10.25 13.04 224 224 8.52 6.28 7 7 186.80 81.60 0 3.32 102.3 351 100 20190515 101000.00 101500.00 104.9 78.02 15.96 0 10.29 34.49 259 259 8.49 5.96 6 6 186.80 81.60 0 3.03 106.0 351 100 20190515 101000.00 101500.00 109.0 78.01 15.95 0 10.31 6.44 300 300 8.58 7.61 8 8 186.80 81.60 0 2.73 110.2 351 100 20190515 101000.00 101500.00 113.5 78.01 15.95 0 10.34 12.29 318 413 8.85 6.33 16 47 186.80 81.60 0 2.43 114.7 351 100 20190515 101000.00 101500.00 119.1 78.00 15.95 0 10.27 -0.05 501 478 8.85 8.94 28 66 186.80 81.60 1 2.10 120.4 351 100 20190515 101000.00 101500.00 125.4 77.99 15.94 0 10.31 -31.42 511 573 8.82 8.53 24 65 186.80 81.60 2 1.78 126.7 351 100 20190515 101000.00 101500.00 133.3 77.98 15.94 0 10.37 -22.91 501 633 8.79 7.12 19 56 186.80 81.60 4 1.47 134.7 351 100 20190515 101000.00 101500.00 142.2 77.97 15.93 0 10.40 -13.14 598 745 8.84 8.01 23 68 186.80 81.60 5 1.20 143.7 351 100 20190515 101000.00 101500.00 151.4 77.96 15.92 0 10.43 -16.10 637 808 8.84 7.89 24 69 186.80 81.60 9 0.97 153.0 351 100 20190515 101000.00 101500.00 161.8 77.95 15.92 0 10.51 24.52 681 1157 8.89 7.93 23 88 186.80 81.60 10 0.75 163.5 351 100 20190515 101000.00 101500.00 172.9 77.93 15.91 0 10.54 15.64 826 1482 8.96 9.75 30 122 186.80 81.60 13 0.54 174.7 351 100 20190515 101000.00 101500.00 185.1 77.92 15.90 0 10.61 -5.38 1056 2069 8.99 10.39 35 154 186.80 81.60 15 0.33 187.1 351 100 20190515 101000.00 101500.00 199.2 77.90 15.89 0 10.65 8.55 1265 2698 9.07 12.72 47 225 186.80 81.60 19 0.12 201.3 351 100 20190515 101000.00 101500.00 213.7 77.89 15.88 0 10.71 -2.35 976 2579 9.13 12.28 36 208 186.80 81.60 51 0.00 215.9 351 100 20190515 101000.00 101500.00 229.3 77.87 15.87 0 10.68 13.94 924 2427 9.13 13.83 34 202 186.80 81.60 73 0.00 231.7 351 100 20190515 101000.00 101500.00 245.9 77.85 15.86 0 10.67 47.63 895 2285 9.15 14.62 34 199 186.80 81.60 89 0.00 248.5 351 100 20190515 101000.00 101500.00 263.0 77.83 15.85 0 10.64 3.02 881 2274 9.18 16.69 38 229 186.80 81.60 95 0.00 265.8 351 100 20190515 101000.00 101500.00 281.6 77.81 15.84 0 10.58 -14.66 965 2406 9.23 22.81 55 316 186.80 81.60 98 0.00 284.5 351 100 20190515 101000.00 101500.00 301.3 77.79 15.83 0 10.58 -45.59 818 2459 9.26 21.88 49 347 186.80 81.60 100 0.00 304.4 351 100 20190515 101000.00 101500.00 321.6 77.77 15.82 0 10.57 16.47 833 2569 9.30 24.48 56 406 186.80 81.60 100 0.00 324.9 351 100 20190515 101000.00 101500.00 343.2 77.74 15.80 0 10.48 -37.08 797 2358 9.34 33.79 72 499 186.80 81.60 100 0.00 346.7 351 100 20190515 101000.00 101500.00 365.5 77.72 15.79 0 10.43 -80.49 1084 2450 9.42 56.22 144 745 186.80 81.60 100 0.00 369.2 351 100 20190515 101000.00 101500.00 388.6 77.70 15.78 0 10.42 -280.32 1707 3326 9.65 130.46 416 1858 186.80 81.60 100 0.00 392.6 351 100 20190515 101000.00 101500.00 412.4 77.67 15.77 0 10.30 -211.69 641 2206 9.65 98.61 193 1528 186.80 81.60 100 0.00 416.6 351 100 20190515 101000.00 101500.00 436.2 77.65 15.75 0 10.66 531.18 998 6648 9.77 70.36 209 3428 186.80 81.60 100 0.00 440.6 351 100 20190515 101000.00 101500.00 465.9 77.62 15.74 0 10.64 175.92 597 5887 9.13 25.23 18 361 186.80 81.60 100 0.00 470.6 351 100 20190515 101500.00 102000.00 77.6 78.05 15.98 0 8.83 -221.13 193 193 7.33 15.63 0 0 186.80 81.60 0 5.33 78.4 653 104 20190515 101500.00 102000.00 81.3 78.05 15.97 0 8.91 -81.84 173 173 7.91 12.95 0 0 186.80 81.60 0 5.08 82.1 653 104 20190515 101500.00 102000.00 85.0 78.04 15.97 0 9.07 -35.34 158 158 8.18 31.19 0 0 186.80 81.60 0 4.81 85.9 653 104 20190515 101500.00 102000.00 89.0 78.04 15.97 0 9.46 7.02 152 152 8.05 12.90 0 0 186.80 81.60 0 4.43 90.0 653 104 20190515 101500.00 102000.00 93.1 78.03 15.97 0 9.83 -19.44 168 168 8.24 5.80 12 12 186.80 81.60 0 4.03 94.1 653 104 20190515 101500.00 102000.00 97.5 78.03 15.96 0 10.13 -9.60 169 169 8.22 4.10 5 5 186.80 81.60 0 3.63 98.6 653 104 20190515 101500.00 102000.00 101.2 78.02 15.96 0 10.23 6.87 222 222 8.32 5.13 5 5 186.80 81.60 0 3.32 102.3 653 104 20190515 101500.00 102000.00 104.9 78.02 15.96 0 10.25 10.16 236 236 8.28 4.57 4 4 186.80 81.60 0 3.03 106.1 653 104 20190515 101500.00 102000.00 109.0 78.01 15.95 0 10.29 -9.17 311 311 8.41 5.76 7 7 186.80 81.60 0 2.73 110.2 653 104 20190515 101500.00 102000.00 113.6 78.01 15.95 0 10.25 0.22 439 401 8.68 6.01 18 40 186.80 81.60 0 2.43 114.8 653 104 20190515 101500.00 102000.00 119.1 78.00 15.95 0 10.26 0.49 406 468 8.70 6.28 16 45 186.80 81.60 1 2.10 120.4 653 104 20190515 101500.00 102000.00 125.4 77.99 15.94 0 10.29 1.85 458 550 8.68 6.19 17 47 186.80 81.60 2 1.78 126.7 653 104 20190515 101500.00 102000.00 133.3 77.98 15.94 0 10.30 -3.52 572 616 8.65 6.59 19 49 186.80 81.60 4 1.47 134.7 653 104 20190515 101500.00 102000.00 142.1 77.97 15.93 0 10.36 -7.03 567 710 8.67 6.13 17 50 186.80 81.60 5 1.20 143.6 653 104 20190515 101500.00 102000.00 151.4 77.96 15.92 0 10.44 -8.51 620 881 8.70 5.92 16 53 186.80 81.60 9 0.97 153.0 653 104 20190515 101500.00 102000.00 161.8 77.95 15.92 0 10.51 7.19 715 1205 8.74 5.95 17 65 186.80 81.60 10 0.75 163.5 653 104 20190515 101500.00 102000.00 172.9 77.93 15.91 0 10.53 -2.82 818 1535 8.81 7.05 22 91 186.80 81.60 13 0.54 174.8 653 104 20190515 101500.00 102000.00 185.2 77.92 15.90 0 10.59 0.10 986 2033 8.83 7.17 24 110 186.80 81.60 15 0.33 187.1 653 104 20190515 101500.00 102000.00 199.2 77.90 15.89 0 10.66 8.25 1115 2729 8.90 7.54 26 143 186.80 81.60 19 0.12 201.3 653 104 20190515 101500.00 102000.00 213.7 77.89 15.88 0 10.69 17.05 949 2476 8.95 8.50 24 137 186.80 81.60 51 0.00 215.9 653 104 20190515 101500.00 102000.00 229.3 77.87 15.87 0 10.69 2.99 864 2361 8.93 8.39 20 120 186.80 81.60 73 0.00 231.7 653 104 20190515 101500.00 102000.00 246.0 77.85 15.86 0 10.66 21.66 850 2231 8.97 9.55 22 131 186.80 81.60 89 0.00 248.6 653 104 20190515 101500.00 102000.00 263.0 77.83 15.85 0 10.66 10.27 861 2349 9.00 10.25 23 148 186.80 81.60 95 0.00 265.8 653 104 20190515 101500.00 102000.00 281.9 77.81 15.84 0 10.62 0.82 879 2455 9.03 12.48 29 186 186.80 81.60 98 0.00 284.8 653 104 20190515 101500.00 102000.00 301.3 77.79 15.83 0 10.53 -15.95 905 2400 9.06 16.78 39 240 186.80 81.60 100 0.00 304.4 653 104 20190515 101500.00 102000.00 321.6 77.77 15.82 0 10.52 -31.46 802 2624 9.09 17.20 38 291 186.80 81.60 100 0.00 325.0 653 104 20190515 101500.00 102000.00 343.3 77.74 15.80 0 10.47 -87.99 902 2549 9.14 23.38 55 359 186.80 81.60 100 0.00 346.8 653 104 20190515 101500.00 102000.00 366.1 77.72 15.79 0 10.44 87.32 900 2588 9.20 29.04 67 451 186.80 81.60 100 0.00 369.9 653 104 20190515 101500.00 102000.00 388.7 77.70 15.78 0 10.47 1.51 1003 3013 9.33 40.01 97 673 186.80 81.60 100 0.00 392.7 653 104 20190515 101500.00 102000.00 412.3 77.67 15.77 0 10.45 49.69 849 3038 9.42 48.02 107 893 186.80 81.60 100 0.00 416.5 653 104 20190515 101500.00 102000.00 436.1 77.65 15.75 0 10.29 -141.65 1195 3023 9.55 125.63 314 1787 186.80 81.60 100 0.00 440.5 653 104 20190515 101500.00 102000.00 466.0 77.62 15.74 0 10.27 -46.07 2844 3935 9.86 333.27 1739 5608 186.80 81.60 100 0.00 470.7 653 104 20190515 102000.00 102500.00 77.7 78.05 15.98 0 8.71 351.33 193 193 7.21 27.18 0 0 186.80 81.60 0 5.33 78.5 660 100 20190515 102000.00 102500.00 81.2 78.05 15.97 0 8.90 40.92 173 173 7.89 23.12 0 0 186.80 81.60 0 5.08 82.1 660 100 20190515 102000.00 102500.00 84.6 78.04 15.97 0 8.81 -124.09 158 158 8.47 141.46 0 0 186.80 81.60 0 4.81 85.5 660 100 20190515 102000.00 102500.00 89.2 78.04 15.97 0 9.47 9.45 152 152 8.28 18.47 0 0 186.80 81.60 0 4.43 90.2 660 100 20190515 102000.00 102500.00 92.9 78.03 15.97 0 9.80 -7.86 153 153 8.44 7.81 16 16 186.80 81.60 0 4.03 93.9 660 100 20190515 102000.00 102500.00 97.5 78.03 15.96 0 10.06 -20.28 155 155 8.49 7.62 7 7 186.80 81.60 0 3.63 98.5 660 100 20190515 102000.00 102500.00 101.4 78.02 15.96 0 10.22 -3.10 228 228 8.56 8.56 8 8 186.80 81.60 0 3.32 102.4 660 100 20190515 102000.00 102500.00 105.1 78.02 15.96 0 10.25 6.83 236 236 8.42 6.65 6 6 186.80 81.60 0 3.03 106.2 660 100 20190515 102000.00 102500.00 109.1 78.01 15.95 0 10.28 -1.38 338 338 8.65 9.46 11 11 186.80 81.60 0 2.73 110.3 660 100 20190515 102000.00 102500.00 113.6 78.01 15.95 0 10.22 28.79 442 392 8.73 9.88 21 47 186.80 81.60 0 2.43 114.8 660 100 20190515 102000.00 102500.00 119.2 78.00 15.95 0 10.26 -5.44 486 551 8.81 10.45 24 65 186.80 81.60 1 2.10 120.5 660 100 20190515 102000.00 102500.00 125.4 77.99 15.94 0 10.27 -13.88 467 559 8.77 9.56 21 58 186.80 81.60 2 1.78 126.7 660 100 20190515 102000.00 102500.00 133.3 77.98 15.94 0 10.30 -16.75 536 652 8.79 9.06 21 62 186.80 81.60 4 1.47 134.7 660 100 20190515 102000.00 102500.00 142.2 77.97 15.93 0 10.36 -13.68 559 779 8.85 8.76 20 69 186.80 81.60 5 1.20 143.7 660 100 20190515 102000.00 102500.00 151.5 77.96 15.92 0 10.46 -13.99 600 980 8.87 7.67 19 72 186.80 81.60 9 0.97 153.1 660 100 20190515 102000.00 102500.00 162.0 77.95 15.92 0 10.51 -6.65 694 1251 8.88 7.15 19 82 186.80 81.60 10 0.75 163.7 660 100 20190515 102000.00 102500.00 173.0 77.93 15.91 0 10.51 -17.68 820 1527 8.88 8.01 26 111 186.80 81.60 13 0.54 174.8 660 100 20190515 102000.00 102500.00 185.3 77.92 15.90 0 10.58 -5.62 1037 2103 8.81 7.15 25 113 186.80 81.60 15 0.33 187.3 660 100 20190515 102000.00 102500.00 199.2 77.90 15.89 0 10.66 11.57 1103 2692 8.85 7.07 24 131 186.80 81.60 19 0.12 201.3 660 100 20190515 102000.00 102500.00 213.8 77.89 15.88 0 10.69 2.28 927 2501 8.90 7.43 20 121 186.80 81.60 51 0.00 216.0 660 100 20190515 102000.00 102500.00 229.3 77.87 15.87 0 10.70 20.80 885 2418 8.89 7.47 18 110 186.80 81.60 73 0.00 231.7 660 100 20190515 102000.00 102500.00 246.0 77.85 15.86 0 10.68 12.97 867 2304 8.92 8.18 19 115 186.80 81.60 89 0.00 248.6 660 100 20190515 102000.00 102500.00 263.1 77.83 15.85 0 10.65 -7.23 828 2411 8.95 9.13 20 138 186.80 81.60 95 0.00 265.8 660 100 20190515 102000.00 102500.00 281.6 77.81 15.84 0 10.62 8.09 842 2496 8.98 10.65 24 167 186.80 81.60 98 0.00 284.5 660 100 20190515 102000.00 102500.00 301.2 77.79 15.83 0 10.57 1.38 813 2571 9.02 12.55 28 210 186.80 81.60 100 0.00 304.4 660 100 20190515 102000.00 102500.00 321.7 77.77 15.82 0 10.54 5.33 863 2586 9.05 16.00 36 254 186.80 81.60 100 0.00 325.0 660 100 20190515 102000.00 102500.00 343.3 77.74 15.80 0 10.46 -20.23 947 2377 9.10 23.55 54 316 186.80 81.60 100 0.00 346.8 660 100 20190515 102000.00 102500.00 365.3 77.72 15.79 0 10.35 -60.85 1017 2503 9.19 39.19 96 548 186.80 81.60 100 0.00 369.0 660 100 20190515 102000.00 102500.00 388.8 77.69 15.78 0 10.43 24.37 861 2647 9.31 38.61 84 605 186.80 81.60 100 0.00 392.7 660 100 20190515 102000.00 102500.00 412.2 77.67 15.77 0 10.32 -8.64 1078 2392 9.42 74.79 186 942 186.80 81.60 100 0.00 416.4 660 100 20190515 102000.00 102500.00 436.1 77.65 15.75 0 10.33 -41.02 484 3626 9.47 62.90 135 2383 186.80 81.60 100 0.00 440.5 660 100 20190515 102000.00 102500.00 466.1 77.62 15.74 0 10.16 9.07 3310 2239 9.83 289.15 2305 4285 186.80 81.60 100 0.00 470.8 660 100 20190515 102500.00 102736.00 77.6 78.05 15.98 0 8.98 -102.19 193 193 7.97 21.87 0 0 186.80 81.60 0 5.33 78.4 661 101 20190515 102500.00 102736.00 81.2 78.05 15.97 0 8.90 -40.76 173 173 7.90 15.11 0 0 186.80 81.60 0 5.08 82.1 661 101 20190515 102500.00 102736.00 85.0 78.04 15.97 0 8.88 106.46 158 158 8.40 62.20 0 0 186.80 81.60 0 4.81 85.9 661 101 20190515 102500.00 102736.00 89.0 78.04 15.97 0 9.42 10.79 152 152 8.16 17.35 0 0 186.80 81.60 0 4.43 90.0 661 101 20190515 102500.00 102736.00 93.1 78.03 15.97 0 9.84 3.10 192 192 8.37 7.89 17 17 186.80 81.60 0 4.03 94.1 661 101 20190515 102500.00 102736.00 97.5 78.03 15.96 0 10.06 -11.14 157 157 8.30 5.72 7 7 186.80 81.60 0 3.63 98.6 661 101 20190515 102500.00 102736.00 101.3 78.02 15.96 0 10.20 10.74 206 206 8.38 6.20 7 7 186.80 81.60 0 3.32 102.3 661 101 20190515 102500.00 102736.00 105.0 78.02 15.96 0 10.24 8.81 252 252 8.39 6.14 6 6 186.80 81.60 0 3.03 106.1 661 101 20190515 102500.00 102736.00 109.0 78.01 15.95 0 10.25 1.85 329 329 8.52 8.60 10 10 186.80 81.60 0 2.73 110.2 661 101 20190515 102500.00 102736.00 113.6 78.01 15.95 0 10.29 12.36 340 430 8.80 6.52 17 48 186.80 81.60 0 2.43 114.8 661 101 20190515 102500.00 102736.00 119.1 78.00 15.95 0 10.24 2.61 441 447 8.79 8.40 24 58 186.80 81.60 1 2.10 120.3 661 101 20190515 102500.00 102736.00 125.4 77.99 15.94 0 10.31 -13.88 445 588 8.78 7.53 19 59 186.80 81.60 2 1.78 126.7 661 101 20190515 102500.00 102736.00 133.3 77.98 15.94 0 10.31 -14.30 485 576 8.72 7.02 18 51 186.80 81.60 4 1.47 134.7 661 101 20190515 102500.00 102736.00 142.1 77.97 15.93 0 10.34 14.95 638 718 8.77 8.48 26 68 186.80 81.60 5 1.20 143.6 661 101 20190515 102500.00 102736.00 151.4 77.96 15.92 0 10.45 -19.39 582 881 8.80 6.86 18 63 186.80 81.60 9 0.97 153.0 661 101 20190515 102500.00 102736.00 161.8 77.95 15.92 0 10.48 -8.05 748 1152 8.82 7.69 23 81 186.80 81.60 10 0.75 163.6 661 101 20190515 102500.00 102736.00 173.0 77.93 15.91 0 10.55 -3.46 777 1552 8.89 7.93 23 104 186.80 81.60 13 0.54 174.8 661 101 20190515 102500.00 102736.00 185.2 77.92 15.90 0 10.59 -0.18 934 2088 8.92 8.43 27 137 186.80 81.60 15 0.33 187.1 661 101 20190515 102500.00 102736.00 199.3 77.90 15.89 0 10.66 -15.05 1083 2677 8.98 9.22 31 171 186.80 81.60 19 0.12 201.4 661 101 20190515 102500.00 102736.00 213.7 77.89 15.88 0 10.70 5.07 944 2556 9.04 9.90 28 168 186.80 81.60 51 0.00 216.0 661 101 20190515 102500.00 102736.00 229.3 77.87 15.87 0 10.71 -4.67 901 2401 9.03 9.84 24 143 186.80 81.60 73 0.00 231.7 661 101 20190515 102500.00 102736.00 246.0 77.85 15.86 0 10.69 3.27 859 2511 9.06 10.65 25 170 186.80 81.60 89 0.00 248.6 661 101 20190515 102500.00 102736.00 263.0 77.83 15.85 0 10.67 10.57 775 2357 9.07 11.09 23 167 186.80 81.60 95 0.00 265.7 661 101 20190515 102500.00 102736.00 281.6 77.81 15.84 0 10.59 -1.03 866 2188 9.11 15.97 36 209 186.80 81.60 98 0.00 284.5 661 101 20190515 102500.00 102736.00 301.3 77.79 15.83 0 10.60 3.52 821 2557 9.15 16.05 36 265 186.80 81.60 100 0.00 304.5 661 101 20190515 102500.00 102736.00 321.8 77.77 15.82 0 10.53 -0.82 878 2553 9.19 22.28 52 352 186.80 81.60 100 0.00 325.1 661 101 20190515 102500.00 102736.00 343.2 77.74 15.80 0 10.55 -100.18 891 3123 9.24 23.45 56 462 186.80 81.60 100 0.00 346.8 661 101 20190515 102500.00 102736.00 365.4 77.72 15.79 0 10.45 -75.69 942 2839 9.29 36.12 87 613 186.80 81.60 100 0.00 369.2 661 101 20190515 102500.00 102736.00 388.8 77.69 15.78 0 10.47 -37.32 838 3281 9.44 45.12 102 944 186.80 81.60 100 0.00 392.8 661 101 20190515 102500.00 102736.00 412.3 77.67 15.77 0 10.40 -37.25 699 2834 9.53 61.17 129 1224 186.80 81.60 100 0.00 416.5 661 101 20190515 102500.00 102736.00 435.9 77.65 15.75 0 9.91 -865.21 2681 551 9.66 220.50 1713 1541 186.80 81.60 100 0.00 440.3 661 101 20190515 102500.00 102736.00 465.8 77.62 15.74 0 10.46 -478.57 1398 5340 9.93 203.51 633 5389 186.80 81.60 100 0.00 470.5 661 101 20190515 104230.00 104500.00 77.8 78.05 15.98 0 9.12 48.80 193 193 9.84 89.30 0 0 186.80 81.60 0 5.33 78.7 637 99 20190515 104230.00 104500.00 81.3 78.05 15.97 0 8.95 -1014.99 173 173 7.45 34.08 0 0 186.80 81.60 0 5.08 82.1 637 99 20190515 104230.00 104500.00 85.0 78.04 15.97 0 9.20 -133.86 158 158 8.78 59.39 0 0 186.80 81.60 0 4.81 86.0 637 99 20190515 104230.00 104500.00 89.1 78.04 15.97 0 9.44 -105.02 152 152 8.67 39.18 0 0 186.80 81.60 0 4.43 90.1 637 99 20190515 104230.00 104500.00 92.7 78.03 15.97 0 9.67 25.02 70 70 8.95 21.18 48 48 186.80 81.60 0 4.03 93.7 637 99 20190515 104230.00 104500.00 98.3 78.02 15.96 0 10.11 -25.35 211 211 9.00 31.56 27 27 186.80 81.60 0 3.63 99.4 637 99 20190515 104230.00 104500.00 101.3 78.02 15.96 0 10.22 -70.28 243 243 8.97 22.27 19 19 186.80 81.60 0 3.32 102.4 637 99 20190515 104230.00 104500.00 105.0 78.02 15.96 0 10.25 -11.87 275 275 8.84 16.86 18 18 186.80 81.60 0 3.03 106.1 637 99 20190515 104230.00 104500.00 109.1 78.01 15.95 0 10.25 -33.28 359 359 9.05 21.98 32 32 186.80 81.60 0 2.73 110.2 637 99 20190515 104230.00 104500.00 113.5 78.01 15.95 0 10.21 0.73 471 378 9.13 20.28 56 112 186.80 81.60 0 2.43 114.8 637 99 20190515 104230.00 104500.00 119.1 78.00 15.95 0 10.09 -13.75 419 251 9.06 24.37 67 102 186.80 81.60 1 2.10 120.4 637 99 20190515 104230.00 104500.00 125.6 77.99 15.94 0 10.23 6.00 492 436 9.15 22.95 53 123 186.80 81.60 2 1.78 126.9 637 99 20190515 104230.00 104500.00 133.5 77.98 15.94 0 10.29 21.59 585 581 9.12 20.87 53 132 186.80 81.60 4 1.48 134.9 637 99 20190515 104230.00 104500.00 142.4 77.97 15.93 0 10.43 -24.65 497 762 9.18 14.85 33 121 186.80 81.60 5 1.20 143.9 637 99 20190515 104230.00 104500.00 151.4 77.96 15.92 0 10.41 -3.26 784 944 9.23 21.71 64 189 186.80 81.60 9 0.97 153.0 637 99 20190515 104230.00 104500.00 162.1 77.95 15.92 0 10.46 38.76 795 1232 9.20 19.04 52 193 186.80 81.60 10 0.75 163.8 637 99 20190515 104230.00 104500.00 173.2 77.93 15.91 0 10.51 23.70 904 1610 9.15 16.43 50 208 186.80 81.60 13 0.54 175.0 637 99 20190515 104230.00 104500.00 185.6 77.92 15.90 0 10.54 0.60 1205 2166 9.11 17.10 59 247 186.80 81.60 15 0.33 187.5 637 99 20190515 104230.00 104500.00 199.6 77.90 15.89 0 10.64 -43.00 1141 2597 9.08 11.97 42 215 186.80 81.60 19 0.12 201.7 637 99 20190515 104230.00 104500.00 213.8 77.89 15.88 0 10.67 3.73 948 2537 9.08 12.19 34 202 186.80 81.60 51 0.00 216.0 637 99 20190515 104230.00 104500.00 229.4 77.87 15.87 0 10.71 8.21 880 2453 9.07 10.44 25 159 186.80 81.60 73 0.00 231.8 637 99 20190515 104230.00 104500.00 245.9 77.85 15.86 0 10.68 -9.67 851 2383 9.07 11.36 26 167 186.80 81.60 89 0.00 248.5 637 99 20190515 104230.00 104500.00 263.0 77.83 15.85 0 10.67 -26.29 818 2338 9.11 12.29 27 183 186.80 81.60 95 0.00 265.7 637 99 20190515 104230.00 104500.00 281.7 77.81 15.84 0 10.61 -2.23 918 2541 9.16 16.81 40 259 186.80 81.60 98 0.00 284.6 637 99 20190515 104230.00 104500.00 301.2 77.79 15.83 0 10.60 -10.45 872 2516 9.18 17.98 41 279 186.80 81.60 100 0.00 304.3 637 99 20190515 104230.00 104500.00 321.6 77.77 15.82 0 10.57 -1.01 826 2825 9.21 20.51 47 373 186.80 81.60 100 0.00 325.0 637 99 20190515 104230.00 104500.00 343.2 77.74 15.80 0 10.42 85.62 1194 2920 9.32 47.54 128 721 186.80 81.60 100 0.00 346.7 637 99 20190515 104230.00 104500.00 365.4 77.72 15.79 0 10.45 33.44 708 2468 9.30 30.79 64 528 186.80 81.60 100 0.00 369.1 637 99 20190515 104230.00 104500.00 388.8 77.69 15.78 0 10.32 238.76 3307 2881 9.64 163.31 1085 2351 186.80 81.60 100 0.00 392.8 637 99 20190515 104230.00 104500.00 412.2 77.67 15.77 0 10.47 -27.02 619 3111 9.53 48.09 107 1268 186.80 81.60 100 0.00 416.4 637 99 20190515 104230.00 104500.00 436.3 77.65 15.75 0 10.60 458.71 1031 7262 9.70 75.70 227 3955 186.80 81.60 100 0.00 440.7 637 99 20190515 104230.00 104500.00 466.2 77.62 15.74 0 10.40 -232.02 278 3250 8.89 19.39 8 186 186.80 81.60 100 0.00 470.9 637 99 20190515 104500.00 105000.00 77.5 78.05 15.98 0 8.85 103.86 193 193 7.34 23.49 0 0 186.80 81.60 0 5.33 78.3 651 127 20190515 104500.00 105000.00 81.3 78.05 15.97 0 8.81 41.90 173 173 8.29 39.32 0 0 186.80 81.60 0 5.08 82.1 651 127 20190515 104500.00 105000.00 85.0 78.04 15.97 0 8.80 -0.48 158 158 7.75 60.28 0 0 186.80 81.60 0 4.81 85.9 651 127 20190515 104500.00 105000.00 89.0 78.04 15.97 0 9.26 -30.10 152 152 8.13 24.01 0 0 186.80 81.60 0 4.43 90.0 651 127 20190515 104500.00 105000.00 93.1 78.03 15.97 0 9.73 -7.92 139 139 8.28 7.43 15 15 186.80 81.60 0 4.03 94.1 651 127 20190515 104500.00 105000.00 97.5 78.03 15.96 0 10.07 -4.67 183 183 8.29 5.53 7 7 186.80 81.60 0 3.63 98.6 651 127 20190515 104500.00 105000.00 101.2 78.02 15.96 0 10.19 -5.76 198 198 8.34 5.82 5 5 186.80 81.60 0 3.32 102.3 651 127 20190515 104500.00 105000.00 105.0 78.02 15.96 0 10.25 17.46 246 246 8.33 4.92 5 5 186.80 81.60 0 3.03 106.1 651 127 20190515 104500.00 105000.00 109.0 78.01 15.95 0 10.26 -6.73 338 338 8.45 7.19 8 8 186.80 81.60 0 2.73 110.2 651 127 20190515 104500.00 105000.00 113.6 78.01 15.95 0 10.27 11.39 423 417 8.71 6.11 17 42 186.80 81.60 0 2.43 114.8 651 127 20190515 104500.00 105000.00 119.1 78.00 15.95 0 10.26 24.41 443 473 8.73 6.99 19 49 186.80 81.60 1 2.10 120.4 651 127 20190515 104500.00 105000.00 125.4 77.99 15.94 0 10.27 -12.46 507 521 8.69 6.94 20 49 186.80 81.60 2 1.78 126.7 651 127 20190515 104500.00 105000.00 133.3 77.98 15.94 0 10.29 -10.98 548 578 8.65 6.58 18 46 186.80 81.60 4 1.48 134.7 651 127 20190515 104500.00 105000.00 142.1 77.97 15.93 0 10.36 -23.14 592 682 8.69 6.38 19 51 186.80 81.60 5 1.20 143.6 651 127 20190515 104500.00 105000.00 151.4 77.96 15.92 0 10.44 -4.51 620 905 8.72 6.10 16 55 186.80 81.60 9 0.97 153.0 651 127 20190515 104500.00 105000.00 161.8 77.95 15.92 0 10.48 3.85 807 1203 8.74 6.74 21 71 186.80 81.60 10 0.75 163.5 651 127 20190515 104500.00 105000.00 173.0 77.93 15.91 0 10.51 10.37 912 1597 8.80 7.81 24 96 186.80 81.60 13 0.54 174.8 651 127 20190515 104500.00 105000.00 185.3 77.92 15.90 0 10.57 -17.16 1004 2023 8.81 7.26 24 109 186.80 81.60 15 0.33 187.2 651 127 20190515 104500.00 105000.00 199.3 77.90 15.89 0 10.62 13.51 1195 2624 8.87 8.30 29 144 186.80 81.60 19 0.12 201.4 651 127 20190515 104500.00 105000.00 213.7 77.89 15.88 0 10.68 3.22 995 2466 8.90 7.96 23 124 186.80 81.60 51 0.00 216.0 651 127 20190515 104500.00 105000.00 229.3 77.87 15.87 0 10.71 11.60 902 2469 8.90 7.37 18 111 186.80 81.60 73 0.00 231.7 651 127 20190515 104500.00 105000.00 246.0 77.85 15.86 0 10.68 -7.25 837 2306 8.92 7.94 18 113 186.80 81.60 89 0.00 248.5 651 127 20190515 104500.00 105000.00 263.1 77.83 15.85 0 10.67 7.96 833 2399 8.94 8.52 19 129 186.80 81.60 95 0.00 265.8 651 127 20190515 104500.00 105000.00 281.6 77.81 15.84 0 10.62 -16.46 849 2482 8.98 10.66 24 163 186.80 81.60 98 0.00 284.5 651 127 20190515 104500.00 105000.00 301.2 77.79 15.83 0 10.57 6.78 890 2451 9.03 13.83 32 205 186.80 81.60 100 0.00 304.3 651 127 20190515 104500.00 105000.00 321.7 77.77 15.82 0 10.52 -13.02 977 2738 9.08 18.78 45 294 186.80 81.60 100 0.00 325.0 651 127 20190515 104500.00 105000.00 343.2 77.74 15.80 0 10.47 -3.37 1020 2673 9.13 25.45 61 373 186.80 81.60 100 0.00 346.7 651 127 20190515 104500.00 105000.00 365.4 77.72 15.79 0 10.42 -10.92 880 3005 9.18 29.91 68 543 186.80 81.60 100 0.00 369.1 651 127 20190515 104500.00 105000.00 388.5 77.70 15.78 0 10.41 85.04 775 2808 9.32 38.42 83 702 186.80 81.60 100 0.00 392.5 651 127 20190515 104500.00 105000.00 412.2 77.67 15.77 0 10.20 155.34 1503 2338 9.49 132.58 433 1565 186.80 81.60 100 0.00 416.4 651 127 20190515 104500.00 105000.00 436.1 77.65 15.75 0 10.45 843.95 3768 7941 9.84 280.63 1346 6266 186.80 81.60 100 0.00 440.5 651 127 20190515 104500.00 105000.00 465.8 77.62 15.74 0 10.46 -2.81 495 2934 9.76 66.65 195 2442 186.80 81.60 100 0.00 470.5 651 127 20190515 105000.00 105500.00 77.6 78.05 15.98 0 8.92 182.71 193 193 8.40 30.81 0 0 186.80 81.60 0 5.33 78.4 652 100 20190515 105000.00 105500.00 81.3 78.05 15.97 0 8.94 79.70 173 173 6.94 8.00 0 0 186.80 81.60 0 5.08 82.2 652 100 20190515 105000.00 105500.00 85.0 78.04 15.97 0 9.01 -0.31 158 158 8.15 58.28 0 0 186.80 81.60 0 4.81 86.0 652 100 20190515 105000.00 105500.00 89.0 78.04 15.97 0 9.35 -51.70 152 152 8.27 24.37 0 0 186.80 81.60 0 4.43 90.0 652 100 20190515 105000.00 105500.00 93.2 78.03 15.97 0 9.76 -19.68 165 165 8.46 9.95 21 21 186.80 81.60 0 4.03 94.1 652 100 20190515 105000.00 105500.00 97.6 78.03 15.96 0 10.09 -0.28 183 183 8.45 6.62 8 8 186.80 81.60 0 3.63 98.6 652 100 20190515 105000.00 105500.00 101.2 78.02 15.96 0 10.21 4.24 211 211 8.51 7.29 7 7 186.80 81.60 0 3.32 102.3 652 100 20190515 105000.00 105500.00 104.9 78.02 15.96 0 10.26 11.02 262 262 8.48 6.51 7 7 186.80 81.60 0 3.03 106.0 652 100 20190515 105000.00 105500.00 109.0 78.01 15.95 0 10.28 2.96 335 335 8.60 8.37 10 10 186.80 81.60 0 2.73 110.2 652 100 20190515 105000.00 105500.00 113.5 78.01 15.95 0 10.24 17.69 432 369 8.77 7.79 24 49 186.80 81.60 0 2.43 114.8 652 100 20190515 105000.00 105500.00 119.2 78.00 15.95 0 10.21 -1.02 453 385 8.78 9.41 27 56 186.80 81.60 1 2.10 120.4 652 100 20190515 105000.00 105500.00 125.4 77.99 15.94 0 10.27 -10.70 471 526 8.77 8.41 22 58 186.80 81.60 2 1.78 126.8 652 100 20190515 105000.00 105500.00 133.3 77.98 15.94 0 10.30 0.89 543 575 8.74 7.92 22 55 186.80 81.60 4 1.48 134.7 652 100 20190515 105000.00 105500.00 142.2 77.97 15.93 0 10.35 -23.51 591 645 8.75 7.90 22 57 186.80 81.60 5 1.20 143.7 652 100 20190515 105000.00 105500.00 151.4 77.96 15.92 0 10.44 12.38 623 840 8.81 7.15 20 63 186.80 81.60 9 0.97 153.0 652 100 20190515 105000.00 105500.00 162.1 77.95 15.92 0 10.48 18.58 805 1169 8.81 7.62 23 78 186.80 81.60 10 0.75 163.8 652 100 20190515 105000.00 105500.00 173.2 77.93 15.91 0 10.52 6.65 953 1602 8.81 7.83 26 99 186.80 81.60 13 0.54 175.0 652 100 20190515 105000.00 105500.00 185.2 77.92 15.90 0 10.56 -4.86 1080 2071 8.80 7.60 26 113 186.80 81.60 15 0.33 187.1 652 100 20190515 105000.00 105500.00 199.3 77.90 15.89 0 10.65 -3.58 1129 2695 8.85 7.06 24 131 186.80 81.60 19 0.12 201.4 652 100 20190515 105000.00 105500.00 213.7 77.89 15.88 0 10.69 15.32 961 2518 8.90 7.47 21 123 186.80 81.60 51 0.00 215.9 652 100 20190515 105000.00 105500.00 229.3 77.87 15.87 0 10.72 -6.81 836 2469 8.88 6.60 15 102 186.80 81.60 73 0.00 231.7 652 100 20190515 105000.00 105500.00 246.0 77.85 15.86 0 10.70 9.36 868 2337 8.90 7.65 17 108 186.80 81.60 89 0.00 248.5 652 100 20190515 105000.00 105500.00 263.0 77.83 15.85 0 10.68 -1.95 841 2414 8.94 8.20 18 123 186.80 81.60 95 0.00 265.8 652 100 20190515 105000.00 105500.00 281.6 77.81 15.84 0 10.60 4.35 918 2324 8.97 11.71 27 159 186.80 81.60 98 0.00 284.5 652 100 20190515 105000.00 105500.00 301.3 77.79 15.83 0 10.59 -7.73 826 2481 9.00 11.77 26 185 186.80 81.60 100 0.00 304.4 652 100 20190515 105000.00 105500.00 321.7 77.77 15.82 0 10.52 -8.85 825 2518 9.04 15.41 35 248 186.80 81.60 100 0.00 325.0 652 100 20190515 105000.00 105500.00 343.2 77.74 15.80 0 10.44 59.69 959 2659 9.11 24.77 58 375 186.80 81.60 100 0.00 346.7 652 100 20190515 105000.00 105500.00 365.4 77.72 15.79 0 10.42 9.69 935 2774 9.17 30.01 70 485 186.80 81.60 100 0.00 369.2 652 100 20190515 105000.00 105500.00 388.7 77.70 15.78 0 10.39 -84.42 953 3094 9.33 48.28 113 856 186.80 81.60 100 0.00 392.6 652 100 20190515 105000.00 105500.00 412.1 77.67 15.77 0 10.41 46.56 1076 3205 9.44 60.70 154 1058 186.80 81.60 100 0.00 416.3 652 100 20190515 105000.00 105500.00 436.0 77.65 15.75 0 10.37 58.78 849 3483 9.45 74.60 128 1177 186.80 81.60 100 0.00 440.5 652 100 20190515 105000.00 105500.00 465.4 77.62 15.74 0 10.47 -246.02 898 3486 9.73 98.41 253 2164 186.80 81.60 100 0.00 470.1 652 100 20190515 105500.00 110000.00 77.7 78.05 15.98 0 9.03 -60.93 193 193 8.69 85.66 0 0 186.80 81.60 0 5.33 78.5 657 118 20190515 105500.00 110000.00 81.4 78.05 15.97 0 8.91 114.38 173 173 9.30 94.42 0 0 186.80 81.60 0 5.08 82.2 657 118 20190515 105500.00 110000.00 85.1 78.04 15.97 0 8.88 -41.85 158 158 8.27 121.17 0 0 186.80 81.60 0 4.81 86.0 657 118 20190515 105500.00 110000.00 89.0 78.04 15.97 0 9.18 -1.51 152 152 8.48 66.73 0 0 186.80 81.60 0 4.43 90.0 657 118 20190515 105500.00 110000.00 93.1 78.03 15.97 0 9.67 -6.74 137 137 8.68 17.38 39 39 186.80 81.60 0 4.03 94.1 657 118 20190515 105500.00 110000.00 97.5 78.03 15.96 0 10.09 8.90 206 206 8.68 10.53 14 14 186.80 81.60 0 3.63 98.5 657 118 20190515 105500.00 110000.00 101.2 78.02 15.96 0 10.21 -6.66 226 226 8.76 10.64 12 12 186.80 81.60 0 3.32 102.2 657 118 20190515 105500.00 110000.00 104.9 78.02 15.96 0 10.24 5.19 250 250 8.66 10.06 10 10 186.80 81.60 0 3.03 106.0 657 118 20190515 105500.00 110000.00 109.0 78.01 15.95 0 10.31 -13.85 307 307 8.77 11.36 12 12 186.80 81.60 0 2.73 110.2 657 118 20190515 105500.00 110000.00 113.6 78.01 15.95 0 10.28 -40.84 452 391 8.96 11.37 36 75 186.80 81.60 0 2.43 114.8 657 118 20190515 105500.00 110000.00 119.1 78.00 15.95 0 10.30 -1.10 426 530 9.00 12.52 34 96 186.80 81.60 1 2.10 120.4 657 118 20190515 105500.00 110000.00 125.4 77.99 15.94 0 10.30 9.69 355 561 8.97 10.69 25 89 186.80 81.60 2 1.78 126.7 657 118 20190515 105500.00 110000.00 133.4 77.98 15.94 0 10.30 -2.59 412 599 8.92 10.41 26 84 186.80 81.60 4 1.48 134.8 657 118 20190515 105500.00 110000.00 142.1 77.97 15.93 0 10.36 -12.15 539 714 8.93 11.11 29 87 186.80 81.60 5 1.20 143.6 657 118 20190515 105500.00 110000.00 151.5 77.96 15.92 0 10.48 49.59 590 852 8.95 9.23 25 82 186.80 81.60 9 0.97 153.1 657 118 20190515 105500.00 110000.00 162.5 77.95 15.92 0 10.48 -10.63 763 1233 8.92 9.27 29 108 186.80 81.60 10 0.75 164.2 657 118 20190515 105500.00 110000.00 173.6 77.93 15.91 0 10.53 28.42 908 1600 8.79 6.99 23 91 186.80 81.60 13 0.54 175.4 657 118 20190515 105500.00 110000.00 185.2 77.92 15.90 0 10.58 1.47 1019 2079 8.77 6.63 22 101 186.80 81.60 15 0.33 187.2 657 118 20190515 105500.00 110000.00 199.2 77.90 15.89 0 10.63 -9.00 1146 2669 8.84 7.19 25 131 186.80 81.60 19 0.12 201.3 657 118 20190515 105500.00 110000.00 213.7 77.89 15.88 0 10.69 -7.93 1003 2541 8.89 7.57 22 121 186.80 81.60 51 0.00 215.9 657 118 20190515 105500.00 110000.00 229.3 77.87 15.87 0 10.72 14.10 903 2472 8.89 6.95 17 105 186.80 81.60 73 0.00 231.7 657 118 20190515 105500.00 110000.00 246.0 77.85 15.86 0 10.70 1.93 868 2349 8.92 7.73 18 110 186.80 81.60 89 0.00 248.5 657 118 20190515 105500.00 110000.00 263.1 77.83 15.85 0 10.66 -4.61 865 2383 8.95 8.98 21 134 186.80 81.60 95 0.00 265.8 657 118 20190515 105500.00 110000.00 281.5 77.81 15.84 0 10.60 4.61 895 2336 8.98 11.54 27 161 186.80 81.60 98 0.00 284.5 657 118 20190515 105500.00 110000.00 301.3 77.79 15.83 0 10.55 17.22 950 2531 9.02 15.22 36 221 186.80 81.60 100 0.00 304.4 657 118 20190515 105500.00 110000.00 321.7 77.77 15.82 0 10.56 12.86 859 2613 9.05 14.80 34 240 186.80 81.60 100 0.00 325.0 657 118 20190515 105500.00 110000.00 343.2 77.74 15.80 0 10.52 32.34 876 2751 9.10 18.07 41 305 186.80 81.60 100 0.00 346.7 657 118 20190515 105500.00 110000.00 365.3 77.72 15.79 0 10.44 -44.45 844 2610 9.16 25.91 58 420 186.80 81.60 100 0.00 369.0 657 118 20190515 105500.00 110000.00 388.6 77.70 15.78 0 10.42 114.93 937 3251 9.35 45.28 106 861 186.80 81.60 100 0.00 392.6 657 118 20190515 105500.00 110000.00 412.4 77.67 15.77 0 10.28 -84.73 1182 2840 9.48 100.10 261 1431 186.80 81.60 100 0.00 416.6 657 118 20190515 105500.00 110000.00 436.2 77.65 15.75 0 10.23 -44.15 1360 2892 9.61 164.69 479 2328 186.80 81.60 100 0.00 440.6 657 118 20190515 105500.00 110000.00 465.7 77.62 15.74 0 10.31 -118.15 240 1549 9.73 109.34 74 1076 186.80 81.60 100 0.00 470.4 657 118 20190515 110000.00 110500.00 77.6 78.05 15.98 0 9.14 441.94 193 193 7.14 6.75 0 0 186.80 81.60 0 5.33 78.4 643 102 20190515 110000.00 110500.00 81.3 78.05 15.97 0 8.85 202.28 173 173 7.85 20.60 0 0 186.80 81.60 0 5.08 82.2 643 102 20190515 110000.00 110500.00 85.0 78.04 15.97 0 9.14 89.84 158 158 8.50 40.64 0 0 186.80 81.60 0 4.81 85.9 643 102 20190515 110000.00 110500.00 89.0 78.04 15.97 0 9.31 12.64 152 152 8.25 30.65 0 0 186.80 81.60 0 4.43 89.9 643 102 20190515 110000.00 110500.00 93.1 78.03 15.97 0 9.70 -23.14 158 158 8.46 11.87 27 27 186.80 81.60 0 4.03 94.1 643 102 20190515 110000.00 110500.00 97.5 78.03 15.96 0 10.05 -20.09 189 189 8.39 7.60 9 9 186.80 81.60 0 3.63 98.6 643 102 20190515 110000.00 110500.00 101.2 78.02 15.96 0 10.17 3.86 195 195 8.44 6.99 7 7 186.80 81.60 0 3.32 102.3 643 102 20190515 110000.00 110500.00 104.9 78.02 15.96 0 10.22 28.18 240 240 8.43 6.52 7 7 186.80 81.60 0 3.03 106.0 643 102 20190515 110000.00 110500.00 109.1 78.01 15.95 0 10.25 -23.74 309 309 8.52 8.88 10 10 186.80 81.60 0 2.73 110.2 643 102 20190515 110000.00 110500.00 113.5 78.01 15.95 0 10.28 -27.12 393 404 8.84 7.31 23 56 186.80 81.60 0 2.43 114.7 643 102 20190515 110000.00 110500.00 119.1 78.00 15.95 0 10.23 -14.63 472 410 8.84 9.13 31 66 186.80 81.60 1 2.10 120.3 643 102 20190515 110000.00 110500.00 125.4 77.99 15.94 0 10.23 7.10 417 456 8.83 8.91 25 65 186.80 81.60 2 1.78 126.8 643 102 20190515 110000.00 110500.00 133.3 77.98 15.94 0 10.29 -1.55 529 551 8.77 8.24 25 61 186.80 81.60 4 1.48 134.7 643 102 20190515 110000.00 110500.00 142.1 77.97 15.93 0 10.36 -53.53 585 682 8.80 8.12 24 64 186.80 81.60 5 1.20 143.6 643 102 20190515 110000.00 110500.00 151.5 77.96 15.92 0 10.44 30.43 637 883 8.83 7.71 22 71 186.80 81.60 9 0.97 153.1 643 102 20190515 110000.00 110500.00 162.2 77.95 15.92 0 10.50 -6.72 773 1300 8.82 7.22 22 85 186.80 81.60 10 0.75 163.9 643 102 20190515 110000.00 110500.00 173.3 77.93 15.91 0 10.53 1.13 839 1594 8.76 6.33 20 84 186.80 81.60 13 0.54 175.1 643 102 20190515 110000.00 110500.00 185.2 77.92 15.90 0 10.57 3.47 1036 2056 8.77 6.99 23 104 186.80 81.60 15 0.33 187.2 643 102 20190515 110000.00 110500.00 199.2 77.90 15.89 0 10.65 -7.99 1064 2662 8.85 6.81 23 126 186.80 81.60 19 0.12 201.3 643 102 20190515 110000.00 110500.00 213.7 77.89 15.88 0 10.70 -3.68 928 2516 8.90 7.15 20 117 186.80 81.60 51 0.00 215.9 643 102 20190515 110000.00 110500.00 229.3 77.87 15.87 0 10.73 17.11 829 2405 8.89 6.68 15 99 186.80 81.60 73 0.00 231.7 643 102 20190515 110000.00 110500.00 246.0 77.85 15.86 0 10.71 27.11 847 2381 8.92 7.62 17 110 186.80 81.60 89 0.00 248.6 643 102 20190515 110000.00 110500.00 263.1 77.83 15.85 0 10.67 7.08 867 2433 8.95 9.10 21 134 186.80 81.60 95 0.00 265.8 643 102 20190515 110000.00 110500.00 281.7 77.81 15.84 0 10.65 -11.41 806 2575 8.98 9.53 21 158 186.80 81.60 98 0.00 284.6 643 102 20190515 110000.00 110500.00 301.4 77.79 15.83 0 10.58 3.00 828 2619 9.01 12.37 28 210 186.80 81.60 100 0.00 304.5 643 102 20190515 110000.00 110500.00 321.6 77.77 15.82 0 10.53 -8.30 970 2546 9.06 17.76 42 257 186.80 81.60 100 0.00 325.0 643 102 20190515 110000.00 110500.00 343.2 77.74 15.80 0 10.50 -36.13 897 2920 9.10 20.23 46 356 186.80 81.60 100 0.00 346.8 643 102 20190515 110000.00 110500.00 365.3 77.72 15.79 0 10.43 21.27 1004 2514 9.16 30.30 72 419 186.80 81.60 100 0.00 369.1 643 102 20190515 110000.00 110500.00 388.7 77.70 15.78 0 10.34 -78.23 1052 2396 9.32 55.21 137 716 186.80 81.60 100 0.00 392.6 643 102 20190515 110000.00 110500.00 412.3 77.67 15.77 0 10.37 -34.09 1169 2416 9.42 67.98 181 852 186.80 81.60 100 0.00 416.5 643 102 20190515 110000.00 110500.00 435.9 77.65 15.75 0 10.39 142.91 777 6148 9.30 59.03 60 1023 186.80 81.60 100 0.00 440.4 643 102 20190515 110000.00 110500.00 465.4 77.62 15.74 0 10.48 235.77 949 4874 9.77 118.31 314 3581 186.80 81.60 100 0.00 470.1 643 102 20190515 110500.00 111000.00 77.6 78.05 15.98 0 8.64 -163.45 193 193 7.64 10.35 0 0 186.80 81.60 0 5.33 78.4 647 242 20190515 110500.00 111000.00 81.3 78.05 15.97 0 8.95 -182.11 173 173 8.71 41.25 0 0 186.80 81.60 0 5.08 82.1 647 242 20190515 110500.00 111000.00 85.0 78.04 15.97 0 8.84 -21.13 158 158 8.25 54.32 0 0 186.80 81.60 0 4.81 85.9 647 242 20190515 110500.00 111000.00 89.0 78.04 15.97 0 9.19 -2.62 152 152 8.04 25.43 0 0 186.80 81.60 0 4.43 90.0 647 242 20190515 110500.00 111000.00 93.1 78.03 15.97 0 9.73 -8.69 158 158 8.25 7.09 15 15 186.80 81.60 0 4.03 94.1 647 242 20190515 110500.00 111000.00 97.5 78.03 15.96 0 10.07 -1.04 173 173 8.20 4.46 5 5 186.80 81.60 0 3.63 98.6 647 242 20190515 110500.00 111000.00 101.2 78.02 15.96 0 10.21 -1.88 208 208 8.27 4.83 5 5 186.80 81.60 0 3.32 102.3 647 242 20190515 110500.00 111000.00 105.0 78.02 15.96 0 10.25 5.23 254 254 8.26 4.47 5 5 186.80 81.60 0 3.03 106.1 647 242 20190515 110500.00 111000.00 109.0 78.01 15.95 0 10.29 -1.45 343 343 8.39 5.79 7 7 186.80 81.60 0 2.73 110.2 647 242 20190515 110500.00 111000.00 113.5 78.01 15.95 0 10.26 -1.47 409 399 8.65 5.33 15 36 186.80 81.60 0 2.43 114.7 647 242 20190515 110500.00 111000.00 119.1 78.00 15.95 0 10.26 -21.57 476 472 8.67 6.18 19 45 186.80 81.60 1 2.10 120.4 647 242 20190515 110500.00 111000.00 125.4 77.99 15.94 0 10.29 -18.08 456 518 8.65 5.68 16 42 186.80 81.60 2 1.78 126.7 647 242 20190515 110500.00 111000.00 133.3 77.98 15.94 0 10.29 4.09 547 564 8.61 5.77 17 42 186.80 81.60 4 1.48 134.7 647 242 20190515 110500.00 111000.00 142.1 77.97 15.93 0 10.34 -21.79 601 674 8.65 6.07 18 48 186.80 81.60 5 1.20 143.6 647 242 20190515 110500.00 111000.00 151.5 77.96 15.92 0 10.43 4.38 659 904 8.69 6.03 17 54 186.80 81.60 9 0.97 153.1 647 242 20190515 110500.00 111000.00 161.9 77.95 15.92 0 10.47 -13.99 755 1168 8.71 6.12 19 65 186.80 81.60 10 0.75 163.6 647 242 20190515 110500.00 111000.00 173.0 77.93 15.91 0 10.52 -14.33 856 1553 8.76 6.80 21 87 186.80 81.60 13 0.54 174.9 647 242 20190515 110500.00 111000.00 185.2 77.92 15.90 0 10.57 -9.42 1049 2047 8.80 7.12 25 109 186.80 81.60 15 0.33 187.1 647 242 20190515 110500.00 111000.00 199.2 77.90 15.89 0 10.67 -0.18 1108 2726 8.86 6.76 23 129 186.80 81.60 19 0.12 201.3 647 242 20190515 110500.00 111000.00 213.7 77.89 15.88 0 10.71 -3.14 987 2634 8.91 7.60 21 124 186.80 81.60 51 0.00 215.9 647 242 20190515 110500.00 111000.00 229.3 77.87 15.87 0 10.73 0.78 883 2481 8.89 6.94 17 106 186.80 81.60 73 0.00 231.7 647 242 20190515 110500.00 111000.00 246.0 77.85 15.86 0 10.69 15.31 836 2344 8.92 7.93 17 113 186.80 81.60 89 0.00 248.5 647 242 20190515 110500.00 111000.00 263.0 77.83 15.85 0 10.65 13.03 830 2430 8.96 9.24 21 142 186.80 81.60 95 0.00 265.8 647 242 20190515 110500.00 111000.00 281.6 77.81 15.84 0 10.59 32.79 843 2407 9.00 11.81 27 178 186.80 81.60 98 0.00 284.5 647 242 20190515 110500.00 111000.00 301.4 77.79 15.83 0 10.55 36.09 964 2582 9.05 16.30 39 241 186.80 81.60 100 0.00 304.5 647 242 20190515 110500.00 111000.00 321.7 77.77 15.82 0 10.54 -40.89 932 2705 9.09 17.69 42 283 186.80 81.60 100 0.00 325.0 647 242 20190515 110500.00 111000.00 343.1 77.74 15.80 0 10.45 2.11 890 2666 9.13 24.54 56 393 186.80 81.60 100 0.00 346.7 647 242 20190515 110500.00 111000.00 365.5 77.72 15.79 0 10.41 18.45 827 2788 9.18 28.31 64 505 186.80 81.60 100 0.00 369.2 647 242 20190515 110500.00 111000.00 388.7 77.70 15.78 0 10.38 -111.50 915 2739 9.34 48.83 111 765 186.80 81.60 100 0.00 392.7 647 242 20190515 110500.00 111000.00 412.3 77.67 15.77 0 10.39 71.30 813 3582 9.44 56.90 132 1359 186.80 81.60 100 0.00 416.5 647 242 20190515 110500.00 111000.00 436.0 77.65 15.75 0 10.43 -286.14 1030 4257 9.57 80.13 207 1993 186.80 81.60 100 0.00 440.4 647 242 20190515 110500.00 111000.00 465.9 77.62 15.74 0 10.49 -234.52 622 5512 9.64 91.68 192 3902 186.80 81.60 100 0.00 470.7 647 242 20190515 111000.00 111500.00 77.7 78.05 15.98 0 8.44 122.32 193 193 7.94 58.51 0 0 186.80 81.60 0 5.33 78.5 650 124 20190515 111000.00 111500.00 81.3 78.05 15.97 0 8.93 225.53 173 173 7.89 44.28 0 0 186.80 81.60 0 5.08 82.2 650 124 20190515 111000.00 111500.00 85.1 78.04 15.97 0 8.97 14.20 158 158 7.89 34.08 0 0 186.80 81.60 0 4.81 86.0 650 124 20190515 111000.00 111500.00 89.0 78.04 15.97 0 9.29 14.40 152 152 8.20 23.09 0 0 186.80 81.60 0 4.43 90.0 650 124 20190515 111000.00 111500.00 93.1 78.03 15.97 0 9.70 -9.42 131 131 8.36 7.67 16 16 186.80 81.60 0 4.03 94.1 650 124 20190515 111000.00 111500.00 97.6 78.03 15.96 0 10.04 -1.48 162 162 8.36 5.79 6 6 186.80 81.60 0 3.63 98.6 650 124 20190515 111000.00 111500.00 101.1 78.02 15.96 0 10.15 16.90 195 195 8.42 6.63 6 6 186.80 81.60 0 3.32 102.2 650 124 20190515 111000.00 111500.00 104.9 78.02 15.96 0 10.21 14.26 267 267 8.35 6.41 7 7 186.80 81.60 0 3.03 106.0 650 124 20190515 111000.00 111500.00 109.0 78.01 15.95 0 10.23 16.29 346 346 8.50 8.35 10 10 186.80 81.60 0 2.73 110.2 650 124 20190515 111000.00 111500.00 113.6 78.01 15.95 0 10.25 4.16 422 406 8.72 7.19 19 43 186.80 81.60 0 2.43 114.8 650 124 20190515 111000.00 111500.00 119.1 78.00 15.95 0 10.19 -6.02 532 436 8.73 9.32 27 56 186.80 81.60 1 2.10 120.4 650 124 20190515 111000.00 111500.00 125.4 77.99 15.94 0 10.26 6.20 426 511 8.72 7.14 17 49 186.80 81.60 2 1.78 126.8 650 124 20190515 111000.00 111500.00 133.4 77.98 15.94 0 10.29 -2.40 536 531 8.69 6.82 19 47 186.80 81.60 4 1.48 134.8 650 124 20190515 111000.00 111500.00 142.2 77.97 15.93 0 10.35 -27.98 596 735 8.75 7.38 20 59 186.80 81.60 5 1.20 143.8 650 124 20190515 111000.00 111500.00 151.4 77.96 15.92 0 10.40 -15.36 663 858 8.78 7.67 21 65 186.80 81.60 9 0.97 153.0 650 124 20190515 111000.00 111500.00 162.0 77.95 15.92 0 10.47 0.92 787 1213 8.78 7.24 21 76 186.80 81.60 10 0.75 163.8 650 124 20190515 111000.00 111500.00 172.9 77.93 15.91 0 10.51 -11.43 900 1519 8.81 7.65 24 94 186.80 81.60 13 0.54 174.8 650 124 20190515 111000.00 111500.00 185.2 77.92 15.90 0 10.55 14.08 1151 2084 8.81 8.54 30 122 186.80 81.60 15 0.33 187.2 650 124 20190515 111000.00 111500.00 199.3 77.90 15.89 0 10.64 13.56 1178 2693 8.86 7.49 27 136 186.80 81.60 19 0.12 201.4 650 124 20190515 111000.00 111500.00 213.7 77.89 15.88 0 10.71 4.99 934 2575 8.90 7.19 20 121 186.80 81.60 51 0.00 216.0 650 124 20190515 111000.00 111500.00 229.4 77.87 15.87 0 10.69 11.51 928 2416 8.90 7.82 19 113 186.80 81.60 73 0.00 231.8 650 124 20190515 111000.00 111500.00 246.0 77.85 15.86 0 10.68 3.97 889 2288 8.92 8.25 19 114 186.80 81.60 89 0.00 248.6 650 124 20190515 111000.00 111500.00 263.1 77.83 15.85 0 10.63 5.50 881 2310 8.95 9.85 23 138 186.80 81.60 95 0.00 265.8 650 124 20190515 111000.00 111500.00 281.6 77.81 15.84 0 10.60 25.72 925 2401 8.98 12.10 28 168 186.80 81.60 98 0.00 284.5 650 124 20190515 111000.00 111500.00 301.3 77.79 15.83 0 10.58 -13.92 817 2560 9.01 12.23 28 204 186.80 81.60 100 0.00 304.4 650 124 20190515 111000.00 111500.00 321.7 77.77 15.82 0 10.51 -25.27 884 2543 9.06 17.86 41 272 186.80 81.60 100 0.00 325.0 650 124 20190515 111000.00 111500.00 343.2 77.74 15.80 0 10.49 -75.12 1086 2546 9.11 23.89 61 330 186.80 81.60 100 0.00 346.7 650 124 20190515 111000.00 111500.00 365.4 77.72 15.79 0 10.42 -67.71 1091 2491 9.18 33.34 84 442 186.80 81.60 100 0.00 369.2 650 124 20190515 111000.00 111500.00 388.7 77.70 15.78 0 10.28 170.42 1293 2430 9.37 79.70 229 987 186.80 81.60 100 0.00 392.7 650 124 20190515 111000.00 111500.00 412.2 77.67 15.77 0 10.36 -69.41 1273 3634 9.51 91.62 253 1654 186.80 81.60 100 0.00 416.4 650 124 20190515 111000.00 111500.00 436.2 77.65 15.75 0 10.31 -199.48 572 2945 9.53 74.64 152 1796 186.80 81.60 100 0.00 440.6 650 124 20190515 111000.00 111500.00 465.9 77.62 15.74 0 10.39 218.16 859 3559 9.73 136.30 286 2592 186.80 81.60 100 0.00 470.6 650 124 20190515 111500.00 112000.00 77.8 78.05 15.98 0 8.59 81.97 193 193 8.09 23.48 0 0 186.80 81.60 0 5.33 78.6 648 98 20190515 111500.00 112000.00 81.4 78.05 15.97 0 8.78 18.30 173 173 8.72 72.35 0 0 186.80 81.60 0 5.08 82.3 648 98 20190515 111500.00 112000.00 85.1 78.04 15.97 0 8.63 290.39 158 158 8.89 284.72 0 0 186.80 81.60 0 4.81 86.0 648 98 20190515 111500.00 112000.00 89.0 78.04 15.97 0 9.36 17.16 152 152 8.45 28.92 0 0 186.80 81.60 0 4.43 90.0 648 98 20190515 111500.00 112000.00 93.1 78.03 15.97 0 9.50 -16.49 26 26 9.06 22.77 42 42 186.80 81.60 0 4.03 94.1 648 98 20190515 111500.00 112000.00 97.6 78.03 15.96 0 10.04 8.97 167 167 8.58 8.12 10 10 186.80 81.60 0 3.63 98.6 648 98 20190515 111500.00 112000.00 101.2 78.02 15.96 0 10.20 9.84 218 218 8.67 9.26 10 10 186.80 81.60 0 3.32 102.3 648 98 20190515 111500.00 112000.00 105.0 78.02 15.96 0 10.21 17.62 252 252 8.68 8.04 10 10 186.80 81.60 0 3.03 106.1 648 98 20190515 111500.00 112000.00 109.1 78.01 15.95 0 10.24 -19.40 321 321 8.79 10.88 15 15 186.80 81.60 0 2.73 110.2 648 98 20190515 111500.00 112000.00 113.6 78.01 15.95 0 10.24 2.38 401 403 8.85 9.53 25 59 186.80 81.60 0 2.43 114.8 648 98 20190515 111500.00 112000.00 119.1 78.00 15.95 0 10.20 -26.91 452 455 8.88 11.71 33 77 186.80 81.60 1 2.10 120.4 648 98 20190515 111500.00 112000.00 125.5 77.99 15.94 0 10.21 -14.70 425 459 8.86 10.40 27 70 186.80 81.60 2 1.78 126.9 648 98 20190515 111500.00 112000.00 133.3 77.98 15.94 0 10.28 4.40 470 578 8.84 9.11 23 67 186.80 81.60 4 1.48 134.7 648 98 20190515 111500.00 112000.00 142.1 77.97 15.93 0 10.34 2.10 522 687 8.87 9.34 23 73 186.80 81.60 5 1.20 143.7 648 98 20190515 111500.00 112000.00 151.5 77.96 15.92 0 10.41 11.72 587 892 8.92 9.31 24 86 186.80 81.60 9 0.97 153.2 648 98 20190515 111500.00 112000.00 162.2 77.95 15.92 0 10.50 -8.18 706 1224 8.87 7.16 20 82 186.80 81.60 10 0.75 163.9 648 98 20190515 111500.00 112000.00 173.0 77.93 15.91 0 10.50 -18.77 859 1551 8.85 8.48 26 109 186.80 81.60 13 0.54 174.9 648 98 20190515 111500.00 112000.00 185.4 77.92 15.90 0 10.58 -14.16 1069 2202 8.84 7.78 27 124 186.80 81.60 15 0.33 187.4 648 98 20190515 111500.00 112000.00 199.3 77.90 15.89 0 10.66 -2.32 1169 2726 8.86 7.33 25 132 186.80 81.60 19 0.12 201.4 648 98 20190515 111500.00 112000.00 213.7 77.89 15.88 0 10.71 7.64 916 2556 8.91 7.42 20 124 186.80 81.60 51 0.00 215.9 648 98 20190515 111500.00 112000.00 229.2 77.87 15.87 0 10.71 12.71 904 2412 8.91 7.65 19 112 186.80 81.60 73 0.00 231.6 648 98 20190515 111500.00 112000.00 246.0 77.85 15.86 0 10.68 -16.71 849 2369 8.93 8.04 18 119 186.80 81.60 89 0.00 248.6 648 98 20190515 111500.00 112000.00 263.0 77.83 15.85 0 10.66 -16.42 864 2359 8.96 9.46 22 136 186.80 81.60 95 0.00 265.7 648 98 20190515 111500.00 112000.00 281.6 77.81 15.84 0 10.64 -33.39 779 2546 8.98 9.53 21 160 186.80 81.60 98 0.00 284.5 648 98 20190515 111500.00 112000.00 301.3 77.79 15.83 0 10.58 -25.30 826 2546 9.02 12.89 29 209 186.80 81.60 100 0.00 304.4 648 98 20190515 111500.00 112000.00 321.6 77.77 15.82 0 10.48 16.48 907 2591 9.08 19.97 46 308 186.80 81.60 100 0.00 325.0 648 98 20190515 111500.00 112000.00 343.2 77.74 15.80 0 10.51 -43.76 851 2748 9.10 19.13 43 324 186.80 81.60 100 0.00 346.7 648 98 20190515 111500.00 112000.00 365.3 77.72 15.79 0 10.37 15.03 906 2569 9.17 33.54 77 505 186.80 81.60 100 0.00 369.1 648 98 20190515 111500.00 112000.00 388.6 77.70 15.78 0 10.33 -25.68 884 2742 9.34 54.34 124 889 186.80 81.60 100 0.00 392.6 648 98 20190515 111500.00 112000.00 412.2 77.67 15.77 0 10.31 335.81 2123 2765 9.51 122.46 509 1558 186.80 81.60 100 0.00 416.4 648 98 20190515 111500.00 112000.00 436.1 77.65 15.75 0 10.51 230.70 963 3854 9.52 54.78 138 1284 186.80 81.60 100 0.00 440.5 648 98 20190515 111500.00 112000.00 465.8 77.62 15.74 0 10.25 3.58 1347 2501 9.72 187.55 627 2613 186.80 81.60 100 0.00 470.5 648 98 20190515 112000.00 112500.00 77.6 78.05 15.98 0 8.75 -41.05 193 193 8.24 18.72 0 0 186.80 81.60 0 5.33 78.5 643 149 20190515 112000.00 112500.00 81.3 78.05 15.97 0 9.32 60.16 173 173 7.81 15.58 0 0 186.80 81.60 0 5.09 82.2 643 149 20190515 112000.00 112500.00 85.1 78.04 15.97 0 9.19 41.32 158 158 8.22 36.51 0 0 186.80 81.60 0 4.81 86.0 643 149 20190515 112000.00 112500.00 89.0 78.04 15.97 0 9.35 17.58 152 152 8.41 29.21 0 0 186.80 81.60 0 4.43 90.0 643 149 20190515 112000.00 112500.00 93.0 78.03 15.97 0 9.59 -21.59 62 62 8.51 12.84 27 27 186.80 81.60 0 4.04 94.0 643 149 20190515 112000.00 112500.00 97.5 78.03 15.96 0 9.99 8.88 144 144 8.54 8.86 10 10 186.80 81.60 0 3.63 98.6 643 149 20190515 112000.00 112500.00 101.2 78.02 15.96 0 10.16 16.74 210 210 8.64 10.21 11 11 186.80 81.60 0 3.32 102.2 643 149 20190515 112000.00 112500.00 104.9 78.02 15.96 0 10.20 -3.63 238 238 8.60 7.65 9 9 186.80 81.60 0 3.03 106.0 643 149 20190515 112000.00 112500.00 109.1 78.01 15.95 0 10.26 -3.78 357 357 8.76 9.56 15 15 186.80 81.60 0 2.73 110.2 643 149 20190515 112000.00 112500.00 113.6 78.01 15.95 0 10.27 19.58 316 418 8.88 8.50 19 57 186.80 81.60 0 2.43 114.8 643 149 20190515 112000.00 112500.00 118.9 78.00 15.95 0 10.26 0.71 361 475 8.87 9.79 22 66 186.80 81.60 1 2.10 120.2 643 149 20190515 112000.00 112500.00 125.4 77.99 15.94 0 10.24 8.70 412 481 8.83 9.65 22 61 186.80 81.60 2 1.78 126.7 643 149 20190515 112000.00 112500.00 133.6 77.98 15.94 0 10.31 11.04 529 559 8.83 9.62 24 62 186.80 81.60 4 1.48 135.0 643 149 20190515 112000.00 112500.00 142.4 77.97 15.93 0 10.38 11.72 617 786 8.88 10.03 27 81 186.80 81.60 5 1.20 143.9 643 149 20190515 112000.00 112500.00 151.4 77.96 15.92 0 10.45 -14.14 625 980 8.91 8.51 24 86 186.80 81.60 9 0.97 153.0 643 149 20190515 112000.00 112500.00 162.0 77.95 15.92 0 10.49 -3.25 728 1276 8.88 8.62 25 99 186.80 81.60 10 0.75 163.7 643 149 20190515 112000.00 112500.00 173.2 77.93 15.91 0 10.50 -15.78 899 1615 8.90 9.61 30 124 186.80 81.60 13 0.54 175.0 643 149 20190515 112000.00 112500.00 185.5 77.92 15.90 0 10.58 -3.44 1002 2186 8.88 8.10 27 132 186.80 81.60 15 0.33 187.5 643 149 20190515 112000.00 112500.00 199.4 77.90 15.89 0 10.61 15.20 1208 2602 8.88 8.62 31 151 186.80 81.60 19 0.12 201.5 643 149 20190515 112000.00 112500.00 213.7 77.89 15.88 0 10.68 2.37 991 2547 8.93 8.57 24 137 186.80 81.60 51 0.00 215.9 643 149 20190515 112000.00 112500.00 229.4 77.87 15.87 0 10.69 2.92 872 2364 8.91 7.79 18 113 186.80 81.60 73 0.00 231.8 643 149 20190515 112000.00 112500.00 245.9 77.85 15.86 0 10.69 10.95 855 2419 8.95 8.35 19 124 186.80 81.60 89 0.00 248.5 643 149 20190515 112000.00 112500.00 263.1 77.83 15.85 0 10.66 4.10 833 2438 8.97 9.30 21 142 186.80 81.60 95 0.00 265.9 643 149 20190515 112000.00 112500.00 281.7 77.81 15.84 0 10.62 -3.46 903 2470 9.00 11.86 28 176 186.80 81.60 98 0.00 284.6 643 149 20190515 112000.00 112500.00 301.3 77.79 15.83 0 10.59 4.10 819 2574 9.02 12.57 28 209 186.80 81.60 100 0.00 304.4 643 149 20190515 112000.00 112500.00 321.7 77.77 15.82 0 10.58 -31.62 867 2639 9.07 14.77 33 238 186.80 81.60 100 0.00 325.0 643 149 20190515 112000.00 112500.00 343.2 77.74 15.80 0 10.53 2.98 877 2739 9.12 18.86 43 314 186.80 81.60 100 0.00 346.7 643 149 20190515 112000.00 112500.00 365.1 77.72 15.79 0 10.44 44.64 922 3068 9.21 30.43 71 555 186.80 81.60 100 0.00 368.9 643 149 20190515 112000.00 112500.00 388.5 77.70 15.78 0 10.25 -297.99 1240 2890 9.46 105.80 281 1502 186.80 81.60 100 0.00 392.5 643 149 20190515 112000.00 112500.00 412.2 77.67 15.77 0 10.45 -138.18 745 3469 9.47 49.20 111 1218 186.80 81.60 100 0.00 416.4 643 149 20190515 112000.00 112500.00 436.1 77.65 15.75 0 10.33 -23.99 1674 2489 9.59 131.60 454 1554 186.80 81.60 100 0.00 440.5 643 149 20190515 112000.00 112500.00 465.9 77.62 15.74 0 10.41 -148.39 504 4617 8.91 24.35 15 284 186.80 81.60 100 0.00 470.6 643 149 20190515 112500.00 113000.00 77.4 78.05 15.98 0 8.90 -227.40 193 193 7.89 19.52 0 0 186.80 81.60 0 5.33 78.3 647 97 20190515 112500.00 113000.00 81.2 78.05 15.97 0 8.86 0.46 173 173 7.86 16.63 0 0 186.80 81.60 0 5.09 82.0 647 97 20190515 112500.00 113000.00 85.0 78.04 15.97 0 8.74 -43.12 158 158 7.71 50.70 0 0 186.80 81.60 0 4.81 85.9 647 97 20190515 112500.00 113000.00 89.0 78.04 15.97 0 9.19 -11.08 152 152 8.05 26.24 0 0 186.80 81.60 0 4.44 90.0 647 97 20190515 112500.00 113000.00 93.1 78.03 15.97 0 9.67 -25.93 142 142 8.63 15.52 32 32 186.80 81.60 0 4.04 94.1 647 97 20190515 112500.00 113000.00 97.9 78.03 15.96 0 10.05 -0.15 186 186 8.29 5.78 7 7 186.80 81.60 0 3.63 98.9 647 97 20190515 112500.00 113000.00 101.3 78.02 15.96 0 10.17 7.94 219 219 8.33 5.36 6 6 186.80 81.60 0 3.33 102.4 647 97 20190515 112500.00 113000.00 105.0 78.02 15.96 0 10.21 15.39 243 243 8.29 4.98 5 5 186.80 81.60 0 3.03 106.1 647 97 20190515 112500.00 113000.00 109.0 78.01 15.95 0 10.21 -4.05 304 304 8.44 7.10 8 8 186.80 81.60 0 2.73 110.2 647 97 20190515 112500.00 113000.00 113.6 78.01 15.95 0 10.22 13.47 388 389 8.68 5.67 17 41 186.80 81.60 0 2.43 114.8 647 97 20190515 112500.00 113000.00 119.2 78.00 15.95 0 10.26 -11.96 381 443 8.70 5.80 16 43 186.80 81.60 1 2.10 120.5 647 97 20190515 112500.00 113000.00 125.4 77.99 15.94 0 10.26 0.66 453 481 8.65 6.10 17 43 186.80 81.60 2 1.78 126.7 647 97 20190515 112500.00 113000.00 133.3 77.98 15.94 0 10.31 -15.20 502 548 8.62 5.46 16 40 186.80 81.60 4 1.48 134.7 647 97 20190515 112500.00 113000.00 142.1 77.97 15.93 0 10.36 -7.26 605 679 8.65 5.96 17 46 186.80 81.60 5 1.20 143.6 647 97 20190515 112500.00 113000.00 151.4 77.96 15.92 0 10.42 5.13 616 880 8.70 5.69 16 53 186.80 81.60 9 0.97 153.0 647 97 20190515 112500.00 113000.00 161.9 77.95 15.92 0 10.47 -3.88 781 1212 8.73 6.29 20 70 186.80 81.60 10 0.75 163.6 647 97 20190515 112500.00 113000.00 172.9 77.93 15.91 0 10.52 1.03 862 1601 8.78 6.89 22 90 186.80 81.60 13 0.54 174.8 647 97 20190515 112500.00 113000.00 185.2 77.92 15.90 0 10.57 -4.50 1034 2131 8.81 7.40 25 115 186.80 81.60 15 0.33 187.1 647 97 20190515 112500.00 113000.00 199.3 77.90 15.89 0 10.64 26.31 1136 2626 8.86 7.36 26 133 186.80 81.60 19 0.12 201.4 647 97 20190515 112500.00 113000.00 213.8 77.89 15.88 0 10.71 9.82 934 2627 8.91 7.31 20 123 186.80 81.60 51 0.00 216.0 647 97 20190515 112500.00 113000.00 229.3 77.87 15.87 0 10.69 23.43 892 2311 8.89 7.55 18 107 186.80 81.60 73 0.00 231.7 647 97 20190515 112500.00 113000.00 246.0 77.85 15.86 0 10.69 4.28 875 2292 8.92 7.97 18 111 186.80 81.60 89 0.00 248.6 647 97 20190515 112500.00 113000.00 263.0 77.83 15.85 0 10.66 -5.18 810 2354 8.93 8.44 19 125 186.80 81.60 95 0.00 265.7 647 97 20190515 112500.00 113000.00 281.6 77.81 15.84 0 10.61 -8.32 852 2368 8.97 10.68 24 155 186.80 81.60 98 0.00 284.5 647 97 20190515 112500.00 113000.00 301.3 77.79 15.83 0 10.58 -3.68 920 2436 9.01 13.46 31 192 186.80 81.60 100 0.00 304.4 647 97 20190515 112500.00 113000.00 321.6 77.77 15.82 0 10.51 -6.79 905 2483 9.05 17.26 40 255 186.80 81.60 100 0.00 325.0 647 97 20190515 112500.00 113000.00 343.2 77.74 15.80 0 10.52 17.08 904 2842 9.10 19.10 44 323 186.80 81.60 100 0.00 346.7 647 97 20190515 112500.00 113000.00 365.5 77.72 15.79 0 10.46 -14.44 874 2752 9.15 24.45 56 414 186.80 81.60 100 0.00 369.2 647 97 20190515 112500.00 113000.00 388.7 77.70 15.78 0 10.33 -11.59 1163 3119 9.37 67.28 172 1065 186.80 81.60 100 0.00 392.6 647 97 20190515 112500.00 113000.00 412.3 77.67 15.77 0 10.38 -34.54 814 3504 9.44 55.40 129 1299 186.80 81.60 100 0.00 416.5 647 97 20190515 112500.00 113000.00 436.1 77.65 15.75 0 10.32 -235.90 1105 2992 9.43 96.86 181 1072 186.80 81.60 100 0.00 440.5 647 97 20190515 112500.00 113000.00 465.5 77.62 15.74 0 10.57 597.71 1755 5437 9.76 119.05 405 2784 186.80 81.60 100 0.00 470.2 647 97 20190515 113000.00 113500.00 77.5 78.05 15.98 0 8.96 183.06 193 193 7.93 25.15 0 0 186.80 81.60 0 5.33 78.4 643 106 20190515 113000.00 113500.00 81.2 78.05 15.97 0 8.69 1.52 173 173 7.69 28.53 0 0 186.80 81.60 0 5.09 82.1 643 106 20190515 113000.00 113500.00 84.9 78.04 15.97 0 8.73 52.33 158 158 8.45 84.33 0 0 186.80 81.60 0 4.81 85.9 643 106 20190515 113000.00 113500.00 89.0 78.04 15.97 0 9.15 97.98 152 152 8.05 28.89 0 0 186.80 81.60 0 4.44 89.9 643 106 20190515 113000.00 113500.00 93.1 78.03 15.97 0 9.68 28.68 206 206 8.28 9.10 20 20 186.80 81.60 0 4.04 94.1 643 106 20190515 113000.00 113500.00 97.6 78.03 15.96 0 10.03 2.95 184 184 8.20 5.09 6 6 186.80 81.60 0 3.63 98.7 643 106 20190515 113000.00 113500.00 101.2 78.02 15.96 0 10.15 -8.47 216 216 8.28 5.47 6 6 186.80 81.60 0 3.33 102.3 643 106 20190515 113000.00 113500.00 105.0 78.02 15.96 0 10.19 3.46 243 243 8.27 4.77 5 5 186.80 81.60 0 3.03 106.1 643 106 20190515 113000.00 113500.00 109.0 78.01 15.95 0 10.22 -4.37 341 341 8.40 6.72 8 8 186.80 81.60 0 2.73 110.2 643 106 20190515 113000.00 113500.00 113.6 78.01 15.95 0 10.24 2.99 370 410 8.66 5.39 15 39 186.80 81.60 0 2.43 114.8 643 106 20190515 113000.00 113500.00 119.1 78.00 15.95 0 10.23 -9.55 396 401 8.65 5.75 16 38 186.80 81.60 1 2.10 120.4 643 106 20190515 113000.00 113500.00 125.4 77.99 15.94 0 10.24 -14.27 480 458 8.63 6.19 18 42 186.80 81.60 2 1.78 126.7 643 106 20190515 113000.00 113500.00 133.3 77.98 15.94 0 10.28 -4.30 504 560 8.62 5.63 16 42 186.80 81.60 4 1.48 134.7 643 106 20190515 113000.00 113500.00 142.2 77.97 15.93 0 10.37 1.91 533 723 8.66 5.44 15 46 186.80 81.60 5 1.20 143.7 643 106 20190515 113000.00 113500.00 151.4 77.96 15.92 0 10.42 3.54 640 950 8.67 5.69 16 55 186.80 81.60 9 0.97 153.0 643 106 20190515 113000.00 113500.00 161.9 77.95 15.92 0 10.48 -5.55 744 1262 8.71 5.79 17 66 186.80 81.60 10 0.75 163.6 643 106 20190515 113000.00 113500.00 172.9 77.93 15.91 0 10.50 -16.68 969 1633 8.76 7.50 26 97 186.80 81.60 13 0.54 174.7 643 106 20190515 113000.00 113500.00 185.1 77.92 15.90 0 10.56 -0.35 1068 2060 8.79 7.15 25 109 186.80 81.60 15 0.33 187.1 643 106 20190515 113000.00 113500.00 199.3 77.90 15.89 0 10.63 -20.81 1120 2616 8.85 7.46 26 135 186.80 81.60 19 0.12 201.4 643 106 20190515 113000.00 113500.00 213.7 77.89 15.88 0 10.69 -5.66 942 2538 8.89 7.45 21 124 186.80 81.60 51 0.00 216.0 643 106 20190515 113000.00 113500.00 229.4 77.87 15.87 0 10.72 16.50 837 2399 8.89 6.53 15 100 186.80 81.60 73 0.00 231.8 643 106 20190515 113000.00 113500.00 246.0 77.85 15.86 0 10.69 -8.99 861 2265 8.91 7.86 18 109 186.80 81.60 89 0.00 248.6 643 106 20190515 113000.00 113500.00 263.1 77.83 15.85 0 10.67 -6.33 848 2345 8.94 8.55 19 124 186.80 81.60 95 0.00 265.8 643 106 20190515 113000.00 113500.00 281.6 77.81 15.84 0 10.63 -5.07 864 2362 8.97 10.49 24 150 186.80 81.60 98 0.00 284.5 643 106 20190515 113000.00 113500.00 301.4 77.79 15.83 0 10.58 -25.18 925 2446 9.01 13.77 32 196 186.80 81.60 100 0.00 304.5 643 106 20190515 113000.00 113500.00 321.7 77.77 15.82 0 10.55 -5.25 802 2558 9.04 13.97 31 231 186.80 81.60 100 0.00 325.0 643 106 20190515 113000.00 113500.00 343.0 77.74 15.80 0 10.46 -64.41 924 2584 9.11 23.02 54 350 186.80 81.60 100 0.00 346.6 643 106 20190515 113000.00 113500.00 365.4 77.72 15.79 0 10.48 -35.42 765 3003 9.15 21.21 48 450 186.80 81.60 100 0.00 369.1 643 106 20190515 113000.00 113500.00 388.7 77.70 15.78 0 10.47 -89.09 763 3604 9.30 32.01 74 838 186.80 81.60 100 0.00 392.6 643 106 20190515 113000.00 113500.00 412.5 77.67 15.77 0 10.36 -20.01 1331 3225 9.49 88.81 243 1352 186.80 81.60 100 0.00 416.7 643 106 20190515 113000.00 113500.00 436.1 77.65 15.75 0 10.31 89.86 976 3260 9.56 104.73 242 1835 186.80 81.60 100 0.00 440.5 643 106 20190515 113000.00 113500.00 465.1 77.62 15.74 0 10.40 214.46 541 3550 9.34 69.13 47 624 186.80 81.60 100 0.00 469.8 643 106 20190515 113500.00 114000.00 77.6 78.05 15.98 0 9.03 101.66 193 193 7.52 19.72 0 0 186.80 81.60 0 5.33 78.4 646 97 20190515 113500.00 114000.00 81.2 78.05 15.97 0 8.87 -40.01 173 173 7.35 22.50 0 0 186.80 81.60 0 5.09 82.1 646 97 20190515 113500.00 114000.00 85.0 78.04 15.97 0 8.85 -1.18 158 158 7.34 20.96 0 0 186.80 81.60 0 4.81 85.9 646 97 20190515 113500.00 114000.00 89.0 78.04 15.97 0 9.28 26.21 152 152 8.02 19.32 0 0 186.80 81.60 0 4.44 90.0 646 97 20190515 113500.00 114000.00 93.1 78.03 15.97 0 9.64 -0.25 142 142 8.23 7.89 17 17 186.80 81.60 0 4.04 94.1 646 97 20190515 113500.00 114000.00 97.6 78.03 15.96 0 10.02 8.59 188 188 8.21 4.96 6 6 186.80 81.60 0 3.63 98.6 646 97 20190515 113500.00 114000.00 101.2 78.02 15.96 0 10.15 16.86 204 204 8.25 4.94 5 5 186.80 81.60 0 3.33 102.3 646 97 20190515 113500.00 114000.00 105.0 78.02 15.96 0 10.21 5.26 232 232 8.23 4.43 4 4 186.80 81.60 0 3.03 106.1 646 97 20190515 113500.00 114000.00 109.0 78.01 15.95 0 10.23 4.69 321 321 8.36 6.07 7 7 186.80 81.60 0 2.73 110.2 646 97 20190515 113500.00 114000.00 113.5 78.01 15.95 0 10.20 3.22 427 332 8.65 5.67 20 38 186.80 81.60 0 2.43 114.7 646 97 20190515 113500.00 114000.00 119.2 78.00 15.95 0 10.26 10.58 416 449 8.66 5.53 16 40 186.80 81.60 1 2.10 120.4 646 97 20190515 113500.00 114000.00 125.4 77.99 15.94 0 10.26 -15.19 470 472 8.62 5.54 16 39 186.80 81.60 2 1.78 126.7 646 97 20190515 113500.00 114000.00 133.4 77.98 15.94 0 10.29 -7.94 547 570 8.59 5.57 17 41 186.80 81.60 4 1.48 134.8 646 97 20190515 113500.00 114000.00 142.1 77.97 15.93 0 10.36 -2.70 588 716 8.62 5.57 16 45 186.80 81.60 5 1.21 143.6 646 97 20190515 113500.00 114000.00 151.4 77.96 15.92 0 10.41 -7.42 637 888 8.66 5.64 16 52 186.80 81.60 9 0.97 153.0 646 97 20190515 113500.00 114000.00 161.9 77.95 15.92 0 10.48 -9.59 754 1247 8.68 5.75 17 63 186.80 81.60 10 0.75 163.6 646 97 20190515 113500.00 114000.00 172.9 77.93 15.91 0 10.53 7.49 889 1571 8.74 6.33 20 80 186.80 81.60 13 0.54 174.7 646 97 20190515 113500.00 114000.00 185.2 77.92 15.90 0 10.57 11.07 1010 2056 8.78 6.74 22 102 186.80 81.60 15 0.33 187.2 646 97 20190515 113500.00 114000.00 199.2 77.90 15.89 0 10.62 8.77 1206 2563 8.84 7.63 28 132 186.80 81.60 19 0.12 201.2 646 97 20190515 113500.00 114000.00 213.7 77.89 15.88 0 10.71 0.59 909 2568 8.89 6.76 18 115 186.80 81.60 51 0.00 215.9 646 97 20190515 113500.00 114000.00 229.3 77.87 15.87 0 10.74 2.83 831 2457 8.88 6.27 15 97 186.80 81.60 73 0.00 231.7 646 97 20190515 113500.00 114000.00 246.0 77.85 15.86 0 10.70 -13.47 801 2267 8.89 6.94 15 99 186.80 81.60 89 0.00 248.6 646 97 20190515 113500.00 114000.00 263.0 77.83 15.85 0 10.67 -8.00 864 2359 8.93 8.43 19 120 186.80 81.60 95 0.00 265.8 646 97 20190515 113500.00 114000.00 281.6 77.81 15.84 0 10.62 -2.35 835 2311 8.96 9.96 22 144 186.80 81.60 98 0.00 284.5 646 97 20190515 113500.00 114000.00 301.3 77.79 15.83 0 10.57 -1.13 881 2435 9.00 13.15 30 191 186.80 81.60 100 0.00 304.4 646 97 20190515 113500.00 114000.00 321.6 77.77 15.82 0 10.52 14.88 978 2569 9.05 17.49 42 256 186.80 81.60 100 0.00 324.9 646 97 20190515 113500.00 114000.00 343.1 77.74 15.80 0 10.47 -14.37 920 2427 9.08 20.91 48 297 186.80 81.60 100 0.00 346.7 646 97 20190515 113500.00 114000.00 365.4 77.72 15.79 0 10.40 -84.68 989 2809 9.18 33.12 80 528 186.80 81.60 100 0.00 369.2 646 97 20190515 113500.00 114000.00 388.6 77.70 15.78 0 10.38 154.63 1052 2843 9.33 50.11 124 779 186.80 81.60 100 0.00 392.6 646 97 20190515 113500.00 114000.00 412.2 77.67 15.77 0 10.43 -28.69 886 3697 9.43 50.91 121 1188 186.80 81.60 100 0.00 416.4 646 97 20190515 113500.00 114000.00 436.1 77.65 15.75 0 10.36 46.51 932 2811 9.52 78.62 187 1290 186.80 81.60 100 0.00 440.5 646 97 20190515 113500.00 114000.00 465.2 77.62 15.74 0 10.41 230.88 2541 4480 9.78 211.96 943 3739 186.80 81.60 100 0.00 469.9 646 97 20190515 114000.00 114500.00 77.5 78.05 15.98 0 8.58 168.89 193 193 9.07 51.96 0 0 186.80 81.60 0 5.33 78.3 651 111 20190515 114000.00 114500.00 81.2 78.05 15.97 0 8.67 42.85 173 173 9.00 162.17 0 0 186.80 81.60 0 5.09 82.0 651 111 20190515 114000.00 114500.00 85.0 78.04 15.97 0 8.82 2.30 159 159 7.31 23.35 0 0 186.80 81.60 0 4.81 85.9 651 111 20190515 114000.00 114500.00 89.1 78.04 15.97 0 9.22 9.61 152 152 8.03 23.09 0 0 186.80 81.60 0 4.44 90.0 651 111 20190515 114000.00 114500.00 93.1 78.03 15.97 0 9.66 -15.13 159 159 8.26 8.31 18 18 186.80 81.60 0 4.04 94.1 651 111 20190515 114000.00 114500.00 97.6 78.03 15.96 0 10.01 7.69 172 172 8.19 4.95 6 6 186.80 81.60 1 3.64 98.6 651 111 20190515 114000.00 114500.00 101.3 78.02 15.96 0 10.15 6.31 209 209 8.27 5.31 6 6 186.80 81.60 0 3.33 102.4 651 111 20190515 114000.00 114500.00 105.0 78.02 15.96 0 10.19 16.88 236 236 8.23 4.81 5 5 186.80 81.60 0 3.03 106.1 651 111 20190515 114000.00 114500.00 109.1 78.01 15.95 0 10.21 5.49 345 345 8.37 6.95 8 8 186.80 81.60 0 2.73 110.2 651 111 20190515 114000.00 114500.00 113.5 78.01 15.95 0 10.22 -5.93 376 386 8.67 5.55 16 40 186.80 81.60 0 2.43 114.7 651 111 20190515 114000.00 114500.00 119.1 78.00 15.95 0 10.22 -17.22 444 426 8.67 6.38 19 45 186.80 81.60 1 2.10 120.4 651 111 20190515 114000.00 114500.00 125.4 77.99 15.94 0 10.20 -10.35 487 429 8.63 6.39 20 44 186.80 81.60 2 1.78 126.8 651 111 20190515 114000.00 114500.00 133.2 77.98 15.94 0 10.31 -0.19 460 597 8.62 5.20 14 41 186.80 81.60 4 1.48 134.6 651 111 20190515 114000.00 114500.00 142.1 77.97 15.93 0 10.36 -7.19 552 713 8.66 5.60 16 47 186.80 81.60 5 1.21 143.6 651 111 20190515 114000.00 114500.00 151.4 77.96 15.92 0 10.42 -8.06 664 911 8.67 5.88 17 54 186.80 81.60 9 0.97 153.0 651 111 20190515 114000.00 114500.00 161.9 77.95 15.92 0 10.48 1.87 806 1240 8.70 6.04 19 66 186.80 81.60 10 0.75 163.6 651 111 20190515 114000.00 114500.00 172.9 77.93 15.91 0 10.53 -7.93 878 1622 8.76 6.50 20 86 186.80 81.60 13 0.54 174.7 651 111 20190515 114000.00 114500.00 185.1 77.92 15.90 0 10.56 -14.89 1053 2061 8.79 7.29 25 110 186.80 81.60 15 0.33 187.1 651 111 20190515 114000.00 114500.00 199.2 77.90 15.89 0 10.64 3.52 1216 2715 8.86 7.70 27 138 186.80 81.60 19 0.12 201.3 651 111 20190515 114000.00 114500.00 213.7 77.89 15.88 0 10.68 -13.56 942 2448 8.89 7.78 21 121 186.80 81.60 51 0.00 215.9 651 111 20190515 114000.00 114500.00 229.4 77.87 15.87 0 10.69 -5.07 868 2339 8.89 7.31 17 106 186.80 81.60 73 0.00 231.8 651 111 20190515 114000.00 114500.00 246.1 77.85 15.86 0 10.70 -12.19 830 2297 8.91 7.34 16 105 186.80 81.60 89 0.00 248.6 651 111 20190515 114000.00 114500.00 263.0 77.83 15.85 0 10.64 1.67 875 2260 8.94 9.50 22 129 186.80 81.60 95 0.00 265.7 651 111 20190515 114000.00 114500.00 281.5 77.81 15.84 0 10.63 14.64 840 2382 8.98 10.16 23 152 186.80 81.60 98 0.00 284.4 651 111 20190515 114000.00 114500.00 301.3 77.79 15.83 0 10.58 -5.19 794 2572 9.03 12.43 28 211 186.80 81.60 100 0.00 304.4 651 111 20190515 114000.00 114500.00 321.6 77.77 15.82 0 10.50 -25.56 806 2390 9.06 17.15 37 257 186.80 81.60 100 0.00 324.9 651 111 20190515 114000.00 114500.00 343.1 77.74 15.80 0 10.49 3.91 833 2579 9.11 19.78 45 323 186.80 81.60 100 0.00 346.6 651 111 20190515 114000.00 114500.00 365.3 77.72 15.79 0 10.47 -51.51 1007 2785 9.19 28.48 69 448 186.80 81.60 100 0.00 369.1 651 111 20190515 114000.00 114500.00 388.7 77.69 15.78 0 10.36 107.03 793 2518 9.33 46.50 99 733 186.80 81.60 100 0.00 392.7 651 111 20190515 114000.00 114500.00 412.3 77.67 15.77 0 10.33 170.01 938 2997 9.46 75.29 176 1293 186.80 81.60 100 0.00 416.5 651 111 20190515 114000.00 114500.00 436.0 77.65 15.75 0 10.24 -162.46 937 2046 9.50 107.56 241 1182 186.80 81.60 100 0.00 440.4 651 111 20190515 114000.00 114500.00 466.2 77.62 15.74 0 10.24 66.23 663 3415 9.80 199.75 417 4595 186.80 81.60 100 0.00 470.9 651 111 20190515 114500.00 115000.00 77.6 78.05 15.98 0 8.28 869.48 193 193 6.78 37.47 0 0 186.80 81.60 0 5.33 78.4 652 94 20190515 114500.00 115000.00 81.4 78.05 15.97 0 8.77 444.53 173 173 6.77 9.01 0 0 186.80 81.60 0 5.09 82.3 652 94 20190515 114500.00 115000.00 84.6 78.04 15.97 0 8.26 -81.98 159 159 6.76 25.62 0 0 186.80 81.60 0 4.81 85.5 652 94 20190515 114500.00 115000.00 89.3 78.04 15.97 0 9.04 13.28 152 152 8.36 57.49 0 0 186.80 81.60 0 4.44 90.2 652 94 20190515 114500.00 115000.00 93.0 78.03 15.97 0 9.52 13.59 124 124 8.52 12.75 30 30 186.80 81.60 0 4.04 94.0 652 94 20190515 114500.00 115000.00 97.5 78.03 15.96 0 9.97 -5.67 181 181 8.45 7.59 9 9 186.80 81.60 1 3.64 98.5 652 94 20190515 114500.00 115000.00 101.2 78.02 15.96 0 10.13 13.81 217 217 8.54 7.96 8 8 186.80 81.60 0 3.33 102.3 652 94 20190515 114500.00 115000.00 105.0 78.02 15.96 0 10.17 -24.83 258 258 8.51 7.19 7 7 186.80 81.60 0 3.03 106.1 652 94 20190515 114500.00 115000.00 109.0 78.01 15.95 0 10.21 -7.54 337 337 8.59 8.85 10 10 186.80 81.60 0 2.73 110.2 652 94 20190515 114500.00 115000.00 113.5 78.01 15.95 0 10.17 13.88 411 362 8.72 8.07 23 49 186.80 81.60 0 2.43 114.7 652 94 20190515 114500.00 115000.00 119.1 78.00 15.95 0 10.19 5.15 431 411 8.73 8.71 22 50 186.80 81.60 1 2.10 120.3 652 94 20190515 114500.00 115000.00 125.4 77.99 15.94 0 10.25 -33.24 441 466 8.70 7.41 19 47 186.80 81.60 2 1.78 126.8 652 94 20190515 114500.00 115000.00 133.2 77.98 15.94 0 10.25 -19.11 521 550 8.70 7.79 21 52 186.80 81.60 4 1.48 134.6 652 94 20190515 114500.00 115000.00 142.3 77.97 15.93 0 10.34 -14.30 624 712 8.77 7.83 23 63 186.80 81.60 5 1.21 143.8 652 94 20190515 114500.00 115000.00 151.4 77.96 15.92 0 10.42 -4.11 668 927 8.81 7.34 20 67 186.80 81.60 9 0.97 153.0 652 94 20190515 114500.00 115000.00 162.1 77.95 15.92 0 10.46 4.36 806 1220 8.79 7.31 22 78 186.80 81.60 10 0.75 163.8 652 94 20190515 114500.00 115000.00 172.9 77.93 15.91 0 10.51 -4.29 921 1603 8.81 7.68 24 97 186.80 81.60 13 0.54 174.8 652 94 20190515 114500.00 115000.00 185.3 77.92 15.90 0 10.55 -6.77 1042 2085 8.78 7.33 25 111 186.80 81.60 15 0.33 187.3 652 94 20190515 114500.00 115000.00 199.3 77.90 15.89 0 10.63 -10.56 1084 2590 8.83 6.66 23 125 186.80 81.60 19 0.12 201.4 652 94 20190515 114500.00 115000.00 213.7 77.89 15.88 0 10.71 -1.43 910 2516 8.87 6.54 18 109 186.80 81.60 51 0.00 216.0 652 94 20190515 114500.00 115000.00 229.3 77.87 15.87 0 10.73 7.04 852 2351 8.87 6.31 15 94 186.80 81.60 73 0.00 231.7 652 94 20190515 114500.00 115000.00 246.0 77.85 15.86 0 10.70 -1.37 865 2294 8.90 7.16 17 102 186.80 81.60 89 0.00 248.6 652 94 20190515 114500.00 115000.00 263.0 77.83 15.85 0 10.67 0.43 837 2307 8.92 8.16 18 118 186.80 81.60 95 0.00 265.8 652 94 20190515 114500.00 115000.00 281.6 77.81 15.84 0 10.65 -1.06 833 2373 8.96 9.28 21 138 186.80 81.60 98 0.00 284.5 652 94 20190515 114500.00 115000.00 301.2 77.79 15.83 0 10.59 -27.63 855 2467 8.99 12.05 27 180 186.80 81.60 100 0.00 304.3 652 94 20190515 114500.00 115000.00 321.7 77.77 15.82 0 10.54 11.02 819 2455 9.03 14.26 32 223 186.80 81.60 100 0.00 325.0 652 94 20190515 114500.00 115000.00 343.2 77.74 15.80 0 10.48 8.11 914 2606 9.09 20.23 47 314 186.80 81.60 100 0.00 346.8 652 94 20190515 114500.00 115000.00 365.3 77.72 15.79 0 10.43 -17.38 951 2671 9.14 27.48 64 418 186.80 81.60 100 0.00 369.1 652 94 20190515 114500.00 115000.00 388.7 77.70 15.78 0 10.33 47.29 975 2388 9.30 52.89 122 688 186.80 81.60 100 0.00 392.7 652 94 20190515 114500.00 115000.00 412.3 77.67 15.77 0 10.34 102.34 1015 2572 9.40 67.75 163 945 186.80 81.60 100 0.00 416.5 652 94 20190515 114500.00 115000.00 436.1 77.65 15.75 0 10.17 9.38 2320 3026 9.59 233.02 904 2720 186.80 81.60 100 0.00 440.5 652 94 20190515 114500.00 115000.00 465.8 77.62 15.74 0 10.20 -297.04 1813 3219 9.69 260.28 815 3198 186.80 81.60 100 0.00 470.5 652 94 20190515 115000.00 115500.00 77.7 78.05 15.98 0 8.77 248.42 193 193 7.27 25.40 0 0 186.80 81.60 0 5.33 78.6 644 95 20190515 115000.00 115500.00 81.4 78.05 15.97 0 8.93 314.04 173 173 7.43 24.57 0 0 186.80 81.60 0 5.09 82.3 644 95 20190515 115000.00 115500.00 85.3 78.04 15.97 0 8.66 124.31 159 159 8.12 141.12 0 0 186.80 81.60 0 4.81 86.2 644 95 20190515 115000.00 115500.00 89.1 78.04 15.97 0 9.18 8.00 153 153 8.50 45.49 0 0 186.80 81.60 0 4.44 90.0 644 95 20190515 115000.00 115500.00 93.1 78.03 15.97 0 9.58 -19.05 167 167 8.68 17.47 38 38 186.80 81.60 0 4.04 94.1 644 95 20190515 115000.00 115500.00 97.5 78.03 15.96 0 9.99 -3.40 197 197 8.66 11.51 12 12 186.80 81.60 1 3.64 98.6 644 95 20190515 115000.00 115500.00 101.1 78.02 15.96 0 10.11 1.73 208 208 8.63 12.43 11 11 186.80 81.60 0 3.33 102.2 644 95 20190515 115000.00 115500.00 104.9 78.02 15.96 0 10.19 27.22 280 280 8.69 10.26 12 12 186.80 81.60 0 3.03 106.0 644 95 20190515 115000.00 115500.00 109.1 78.01 15.95 0 10.19 14.71 317 317 8.74 11.91 15 15 186.80 81.60 0 2.73 110.3 644 95 20190515 115000.00 115500.00 113.6 78.01 15.95 0 10.20 -13.53 363 328 8.83 9.01 22 49 186.80 81.60 0 2.43 114.8 644 95 20190515 115000.00 115500.00 119.1 78.00 15.95 0 10.20 -16.04 383 468 8.89 11.04 23 71 186.80 81.60 1 2.10 120.4 644 95 20190515 115000.00 115500.00 125.5 77.99 15.94 0 10.23 -33.43 458 528 8.90 10.88 25 74 186.80 81.60 2 1.78 126.8 644 95 20190515 115000.00 115500.00 133.3 77.98 15.94 0 10.26 10.10 479 539 8.87 9.72 22 65 186.80 81.60 4 1.48 134.7 644 95 20190515 115000.00 115500.00 142.3 77.97 15.93 0 10.34 5.65 549 759 8.93 9.78 25 84 186.80 81.60 5 1.21 143.8 644 95 20190515 115000.00 115500.00 151.4 77.96 15.92 0 10.44 -7.07 636 1022 8.96 9.44 24 94 186.80 81.60 9 0.97 153.0 644 95 20190515 115000.00 115500.00 162.1 77.95 15.92 0 10.45 5.08 779 1214 8.93 9.42 27 103 186.80 81.60 10 0.75 163.8 644 95 20190515 115000.00 115500.00 173.0 77.93 15.91 0 10.50 -20.81 1043 1423 8.96 9.98 38 130 186.80 81.60 13 0.54 174.9 644 95 20190515 115000.00 115500.00 185.4 77.92 15.90 0 10.55 1.86 1049 2104 8.84 8.01 28 129 186.80 81.60 15 0.33 187.4 644 95 20190515 115000.00 115500.00 199.3 77.90 15.89 0 10.63 11.61 1112 2521 8.85 7.22 25 129 186.80 81.60 19 0.12 201.4 644 95 20190515 115000.00 115500.00 213.7 77.89 15.88 0 10.69 4.23 978 2526 8.89 7.62 21 122 186.80 81.60 51 0.00 215.9 644 95 20190515 115000.00 115500.00 229.4 77.87 15.87 0 10.72 12.97 881 2415 8.88 6.82 16 102 186.80 81.60 73 0.00 231.8 644 95 20190515 115000.00 115500.00 246.0 77.85 15.86 0 10.69 -18.16 854 2256 8.90 7.50 17 104 186.80 81.60 89 0.00 248.6 644 95 20190515 115000.00 115500.00 263.0 77.83 15.85 0 10.68 3.59 876 2359 8.94 8.50 20 122 186.80 81.60 95 0.00 265.7 644 95 20190515 115000.00 115500.00 281.6 77.81 15.84 0 10.64 6.18 813 2476 8.97 9.53 21 149 186.80 81.60 98 0.00 284.5 644 95 20190515 115000.00 115500.00 301.3 77.79 15.83 0 10.59 -21.40 831 2543 9.00 11.78 27 194 186.80 81.60 100 0.00 304.5 644 95 20190515 115000.00 115500.00 321.6 77.77 15.82 0 10.56 -2.16 830 2635 9.04 14.18 32 240 186.80 81.60 100 0.00 324.9 644 95 20190515 115000.00 115500.00 343.2 77.74 15.80 0 10.41 -35.46 1157 2496 9.13 31.12 82 406 186.80 81.60 100 0.00 346.7 644 95 20190515 115000.00 115500.00 365.4 77.72 15.79 0 10.41 13.68 986 2419 9.15 30.31 72 407 186.80 81.60 100 0.00 369.1 644 95 20190515 115000.00 115500.00 388.5 77.70 15.78 0 10.39 85.60 639 3137 9.28 34.94 78 892 186.80 81.60 100 0.00 392.4 644 95 20190515 115000.00 115500.00 412.3 77.67 15.77 0 10.39 -222.87 671 3613 9.42 49.88 111 1423 186.80 81.60 100 0.00 416.5 644 95 20190515 115000.00 115500.00 436.1 77.65 15.75 0 10.36 146.34 419 2585 9.45 49.41 93 1319 186.80 81.60 100 0.00 440.5 644 95 20190515 115000.00 115500.00 466.1 77.62 15.74 0 10.13 -84.11 2100 2030 9.73 263.05 1281 3085 186.80 81.60 100 0.00 470.8 644 95 20190515 115500.00 120000.00 77.8 78.05 15.98 0 8.81 467.27 193 193 8.31 13.16 0 0 186.80 81.60 0 5.33 78.7 645 94 20190515 115500.00 120000.00 81.5 78.05 15.97 0 8.81 248.29 173 173 7.31 22.90 0 0 186.80 81.60 0 5.09 82.4 645 94 20190515 115500.00 120000.00 84.9 78.04 15.97 0 9.01 -80.97 159 159 8.37 56.13 0 0 186.80 81.60 0 4.81 85.8 645 94 20190515 115500.00 120000.00 89.3 78.04 15.97 0 8.78 166.91 153 153 8.24 154.93 0 0 186.80 81.60 0 4.44 90.2 645 94 20190515 115500.00 120000.00 93.1 78.03 15.97 0 9.63 -9.38 219 219 8.74 19.88 45 45 186.80 81.60 0 4.04 94.1 645 94 20190515 115500.00 120000.00 97.5 78.03 15.96 0 9.94 -3.91 179 179 7.93 6.44 2 2 186.80 81.60 1 3.64 98.6 645 94 20190515 115500.00 120000.00 101.1 78.02 15.96 0 10.08 -8.44 238 238 8.71 14.80 14 14 186.80 81.60 0 3.33 102.2 645 94 20190515 115500.00 120000.00 104.9 78.02 15.96 0 10.15 8.16 264 264 8.69 10.57 11 11 186.80 81.60 0 3.03 106.0 645 94 20190515 115500.00 120000.00 109.1 78.01 15.95 0 10.11 8.07 342 342 8.79 16.01 22 22 186.80 81.60 0 2.73 110.2 645 94 20190515 115500.00 120000.00 113.6 78.01 15.95 0 10.19 1.20 348 358 8.84 10.26 23 56 186.80 81.60 0 2.43 114.9 645 94 20190515 115500.00 120000.00 119.1 78.00 15.95 0 10.18 16.79 368 406 8.85 11.62 24 62 186.80 81.60 1 2.10 120.3 645 94 20190515 115500.00 120000.00 125.4 77.99 15.94 0 10.16 -12.56 487 445 8.87 12.29 32 74 186.80 81.60 2 1.78 126.7 645 94 20190515 115500.00 120000.00 133.4 77.98 15.94 0 10.26 16.16 486 539 8.87 10.27 23 65 186.80 81.60 4 1.48 134.8 645 94 20190515 115500.00 120000.00 142.3 77.97 15.93 0 10.32 -11.52 643 787 8.95 12.01 32 100 186.80 81.60 5 1.21 143.8 645 94 20190515 115500.00 120000.00 151.5 77.96 15.92 0 10.37 -9.06 776 870 9.05 13.46 43 122 186.80 81.60 9 0.97 153.1 645 94 20190515 115500.00 120000.00 162.3 77.95 15.92 0 10.48 15.52 726 1388 8.93 8.54 24 113 186.80 81.60 10 0.75 164.0 645 94 20190515 115500.00 120000.00 172.9 77.93 15.91 0 10.48 -16.36 911 1612 8.94 10.28 34 145 186.80 81.60 13 0.54 174.8 645 94 20190515 115500.00 120000.00 185.5 77.92 15.90 0 10.55 -14.96 947 2056 8.85 7.84 25 125 186.80 81.60 15 0.33 187.4 645 94 20190515 115500.00 120000.00 199.3 77.90 15.89 0 10.63 -4.31 1143 2667 8.85 7.63 26 137 186.80 81.60 19 0.12 201.4 645 94 20190515 115500.00 120000.00 213.6 77.89 15.88 0 10.70 18.17 913 2516 8.89 7.07 19 115 186.80 81.60 51 0.00 215.9 645 94 20190515 115500.00 120000.00 229.3 77.87 15.87 0 10.72 5.84 842 2374 8.87 6.68 15 98 186.80 81.60 73 0.00 231.7 645 94 20190515 115500.00 120000.00 246.0 77.85 15.86 0 10.70 8.93 862 2283 8.90 7.48 17 105 186.80 81.60 89 0.00 248.6 645 94 20190515 115500.00 120000.00 263.1 77.83 15.85 0 10.69 -1.90 791 2372 8.93 7.63 17 116 186.80 81.60 95 0.00 265.9 645 94 20190515 115500.00 120000.00 281.6 77.81 15.84 0 10.62 -5.43 831 2398 8.96 10.16 23 152 186.80 81.60 98 0.00 284.5 645 94 20190515 115500.00 120000.00 301.3 77.79 15.83 0 10.61 35.33 792 2516 9.00 10.78 24 179 186.80 81.60 100 0.00 304.4 645 94 20190515 115500.00 120000.00 321.7 77.77 15.82 0 10.54 6.38 891 2677 9.05 15.77 36 254 186.80 81.60 100 0.00 325.0 645 94 20190515 115500.00 120000.00 343.2 77.74 15.80 0 10.50 10.78 836 2633 9.08 17.92 41 302 186.80 81.60 100 0.00 346.7 645 94 20190515 115500.00 120000.00 365.5 77.72 15.79 0 10.43 11.07 803 2980 9.15 24.38 56 496 186.80 81.60 100 0.00 369.3 645 94 20190515 115500.00 120000.00 388.9 77.69 15.78 0 10.42 -1.55 884 3622 9.31 40.00 92 898 186.80 81.60 100 0.00 392.8 645 94 20190515 115500.00 120000.00 412.3 77.67 15.77 0 10.39 -49.16 916 2825 9.39 54.96 125 888 186.80 81.60 100 0.00 416.5 645 94 20190515 115500.00 120000.00 436.2 77.65 15.75 0 10.58 153.82 1158 5997 9.54 54.60 156 1930 186.80 81.60 100 0.00 440.6 645 94 20190515 115500.00 120000.00 466.0 77.62 15.74 0 10.16 -1153.92 1659 1933 9.68 213.63 872 2416 186.80 81.60 100 0.00 470.7 645 94 20190515 120000.00 120500.00 77.8 78.05 15.98 0 8.79 80.83 193 193 7.78 43.89 0 0 186.80 81.60 0 5.34 78.6 644 93 20190515 120000.00 120500.00 81.4 78.05 15.97 0 8.74 287.45 173 173 6.74 8.35 0 0 186.80 81.60 0 5.09 82.3 644 93 20190515 120000.00 120500.00 85.2 78.04 15.97 0 8.93 -228.21 159 159 8.45 62.35 0 0 186.80 81.60 0 4.81 86.1 644 93 20190515 120000.00 120500.00 89.0 78.04 15.97 0 9.11 -34.13 152 152 8.40 55.65 0 0 186.80 81.60 0 4.44 90.0 644 93 20190515 120000.00 120500.00 93.0 78.03 15.97 0 9.53 33.37 166 166 8.63 18.80 43 43 186.80 81.60 0 4.04 94.0 644 93 20190515 120000.00 120500.00 97.5 78.03 15.96 0 9.95 7.04 184 184 8.52 9.94 12 12 186.80 81.60 1 3.63 98.5 644 93 20190515 120000.00 120500.00 101.1 78.02 15.96 0 10.10 20.36 217 217 8.59 9.98 10 10 186.80 81.60 0 3.32 102.2 644 93 20190515 120000.00 120500.00 104.9 78.02 15.96 0 10.17 1.74 277 277 8.66 11.60 11 11 186.80 81.60 0 3.03 106.1 644 93 20190515 120000.00 120500.00 109.1 78.01 15.95 0 10.19 -49.86 391 391 8.76 12.48 18 18 186.80 81.60 0 2.73 110.2 644 93 20190515 120000.00 120500.00 113.5 78.01 15.95 0 10.14 -3.39 448 323 8.81 11.66 34 61 186.80 81.60 0 2.43 114.7 644 93 20190515 120000.00 120500.00 119.1 78.00 15.95 0 10.19 -5.46 418 375 8.81 10.89 27 59 186.80 81.60 1 2.10 120.3 644 93 20190515 120000.00 120500.00 125.4 77.99 15.94 0 10.19 -9.76 443 412 8.79 10.35 25 56 186.80 81.60 2 1.79 126.7 644 93 20190515 120000.00 120500.00 133.4 77.98 15.94 0 10.26 3.11 549 559 8.82 9.53 27 67 186.80 81.60 4 1.48 134.8 644 93 20190515 120000.00 120500.00 142.3 77.97 15.93 0 10.30 13.92 662 713 8.89 11.48 33 87 186.80 81.60 5 1.21 143.8 644 93 20190515 120000.00 120500.00 151.4 77.96 15.92 0 10.40 3.05 662 924 8.89 9.10 26 86 186.80 81.60 9 0.97 153.0 644 93 20190515 120000.00 120500.00 162.1 77.95 15.92 0 10.45 -24.12 812 1219 8.89 8.72 27 98 186.80 81.60 10 0.75 163.8 644 93 20190515 120000.00 120500.00 173.1 77.93 15.91 0 10.51 -21.39 859 1577 8.89 8.35 26 110 186.80 81.60 13 0.54 174.9 644 93 20190515 120000.00 120500.00 185.4 77.92 15.90 0 10.56 1.91 1032 2076 8.83 7.95 26 119 186.80 81.60 15 0.33 187.4 644 93 20190515 120000.00 120500.00 199.2 77.90 15.89 0 10.62 12.30 1160 2629 8.85 7.71 27 138 186.80 81.60 19 0.12 201.3 644 93 20190515 120000.00 120500.00 213.7 77.89 15.88 0 10.69 -0.02 890 2475 8.90 7.36 19 119 186.80 81.60 51 0.00 216.0 644 93 20190515 120000.00 120500.00 229.3 77.87 15.87 0 10.73 5.92 851 2388 8.88 6.71 16 98 186.80 81.60 73 0.00 231.7 644 93 20190515 120000.00 120500.00 246.0 77.85 15.86 0 10.69 -4.61 832 2309 8.91 7.60 17 109 186.80 81.60 89 0.00 248.5 644 93 20190515 120000.00 120500.00 262.9 77.83 15.85 0 10.70 -7.53 804 2401 8.94 7.73 17 117 186.80 81.60 95 0.00 265.7 644 93 20190515 120000.00 120500.00 281.6 77.81 15.84 0 10.65 18.35 839 2455 8.96 9.50 22 147 186.80 81.60 98 0.00 284.5 644 93 20190515 120000.00 120500.00 301.3 77.79 15.83 0 10.61 18.84 779 2467 8.99 10.51 23 171 186.80 81.60 100 0.00 304.4 644 93 20190515 120000.00 120500.00 321.6 77.77 15.82 0 10.53 -8.67 885 2593 9.05 15.90 36 247 186.80 81.60 100 0.00 325.0 644 93 20190515 120000.00 120500.00 343.2 77.74 15.80 0 10.51 -29.66 830 2582 9.08 17.61 39 286 186.80 81.60 100 0.00 346.7 644 93 20190515 120000.00 120500.00 365.5 77.72 15.79 0 10.41 7.98 913 2498 9.14 28.29 65 414 186.80 81.60 100 0.00 369.2 644 93 20190515 120000.00 120500.00 388.7 77.70 15.78 0 10.36 -49.21 1131 2644 9.32 55.02 141 757 186.80 81.60 100 0.00 392.6 644 93 20190515 120000.00 120500.00 412.3 77.67 15.77 0 10.34 -107.22 873 2955 9.42 62.02 143 1117 186.80 81.60 100 0.00 416.5 644 93 20190515 120000.00 120500.00 436.2 77.65 15.75 0 10.28 -77.80 947 2686 9.52 97.33 235 1508 186.80 81.60 100 0.00 440.6 644 93 20190515 120000.00 120500.00 465.8 77.62 15.74 0 10.40 -85.00 584 3191 9.71 100.85 211 2509 186.80 81.60 100 0.00 470.5 644 93 20190515 120500.00 121000.00 77.6 78.05 15.98 0 8.84 18.41 193 193 8.70 52.36 0 0 186.80 81.60 0 5.34 78.4 647 800 20190515 120500.00 121000.00 81.4 78.05 15.97 0 8.98 21.62 173 173 6.98 7.56 0 0 186.80 81.60 0 5.09 82.2 647 800 20190515 120500.00 121000.00 85.1 78.04 15.97 0 8.93 74.46 159 159 8.22 44.20 0 0 186.80 81.60 0 4.81 86.0 647 800 20190515 120500.00 121000.00 89.0 78.04 15.97 0 9.17 -31.29 152 152 8.09 29.70 0 0 186.80 81.60 0 4.44 89.9 647 800 20190515 120500.00 121000.00 93.1 78.03 15.97 0 9.56 20.47 160 160 8.31 11.51 26 26 186.80 81.60 0 4.04 94.1 647 800 20190515 120500.00 121000.00 97.5 78.03 15.96 0 9.97 22.28 182 182 8.25 6.01 8 8 186.80 81.60 1 3.63 98.5 647 800 20190515 120500.00 121000.00 101.2 78.02 15.96 0 10.12 -7.52 216 216 8.31 5.59 7 7 186.80 81.60 0 3.32 102.2 647 800 20190515 120500.00 121000.00 104.9 78.02 15.96 0 10.16 -1.33 244 244 8.28 5.24 6 6 186.80 81.60 0 3.03 106.0 647 800 20190515 120500.00 121000.00 109.0 78.01 15.95 0 10.19 -3.46 326 326 8.39 7.04 8 8 186.80 81.60 0 2.73 110.2 647 800 20190515 120500.00 121000.00 113.5 78.01 15.95 0 10.23 -8.99 325 379 8.70 5.51 15 40 186.80 81.60 0 2.43 114.7 647 800 20190515 120500.00 121000.00 119.0 78.00 15.95 0 10.23 -18.79 351 392 8.68 5.84 15 40 186.80 81.60 1 2.10 120.3 647 800 20190515 120500.00 121000.00 125.4 77.99 15.94 0 10.25 -1.70 415 478 8.65 5.80 16 42 186.80 81.60 2 1.79 126.7 647 800 20190515 120500.00 121000.00 133.4 77.98 15.94 0 10.28 -7.99 599 645 8.64 6.48 20 52 186.80 81.60 4 1.48 134.8 647 800 20190515 120500.00 121000.00 142.1 77.97 15.93 0 10.35 -23.47 583 781 8.67 6.20 17 54 186.80 81.60 5 1.21 143.6 647 800 20190515 120500.00 121000.00 151.4 77.96 15.92 0 10.39 0.22 666 939 8.70 6.53 19 63 186.80 81.60 9 0.97 153.0 647 800 20190515 120500.00 121000.00 162.0 77.95 15.92 0 10.46 3.26 755 1213 8.69 5.94 18 67 186.80 81.60 10 0.75 163.8 647 800 20190515 120500.00 121000.00 172.9 77.93 15.91 0 10.51 -5.25 855 1560 8.73 6.33 20 81 186.80 81.60 13 0.54 174.7 647 800 20190515 120500.00 121000.00 185.2 77.92 15.90 0 10.52 -7.71 1012 1897 8.75 7.03 24 102 186.80 81.60 15 0.33 187.1 647 800 20190515 120500.00 121000.00 199.3 77.90 15.89 0 10.63 3.14 1088 2597 8.82 6.89 23 125 186.80 81.60 19 0.12 201.4 647 800 20190515 120500.00 121000.00 213.6 77.89 15.88 0 10.67 5.16 951 2473 8.89 7.53 21 121 186.80 81.60 51 0.00 215.8 647 800 20190515 120500.00 121000.00 229.2 77.87 15.87 0 10.73 9.42 858 2360 8.88 6.37 16 96 186.80 81.60 73 0.00 231.6 647 800 20190515 120500.00 121000.00 246.0 77.85 15.86 0 10.69 33.11 837 2311 8.90 7.36 17 106 186.80 81.60 89 0.00 248.6 647 800 20190515 120500.00 121000.00 263.1 77.83 15.85 0 10.66 -1.05 865 2339 8.93 8.39 20 124 186.80 81.60 95 0.00 265.8 647 800 20190515 120500.00 121000.00 281.6 77.81 15.84 0 10.59 -6.77 864 2351 8.96 11.19 25 158 186.80 81.60 98 0.00 284.5 647 800 20190515 120500.00 121000.00 301.1 77.79 15.83 0 10.57 25.49 880 2483 9.00 12.89 30 195 186.80 81.60 100 0.00 304.2 647 800 20190515 120500.00 121000.00 321.6 77.77 15.82 0 10.52 6.26 874 2537 9.05 16.28 38 255 186.80 81.60 100 0.00 324.9 647 800 20190515 120500.00 121000.00 343.2 77.74 15.80 0 10.46 33.40 880 2699 9.10 22.23 50 362 186.80 81.60 100 0.00 346.7 647 800 20190515 120500.00 121000.00 365.3 77.72 15.79 0 10.41 -58.55 1032 2623 9.17 33.17 80 471 186.80 81.60 100 0.00 369.0 647 800 20190515 120500.00 121000.00 388.8 77.69 15.78 0 10.41 194.55 880 2774 9.29 39.63 90 656 186.80 81.60 100 0.00 392.7 647 800 20190515 120500.00 121000.00 412.4 77.67 15.77 0 10.15 586.04 6394 1787 9.80 200.65 3211 3475 186.80 81.60 100 0.00 416.6 647 800 20190515 120500.00 121000.00 436.1 77.65 15.75 2 9.00 -0.00 1521 2560 10.05 28927.20 9927 31900 186.80 81.60 100 0.00 440.5 647 800 20190515 120500.00 121000.00 465.8 77.62 15.74 2 9.00 -0.00 1622 2616 10.14 -9999.00 9962 32268 186.80 81.60 100 0.00 470.5 647 800 20190515 121000.00 121500.00 77.8 78.05 15.98 0 8.58 947.41 193 193 7.58 88.04 0 0 186.80 81.60 0 5.34 78.6 648 157 20190515 121000.00 121500.00 81.5 78.05 15.97 0 8.77 514.07 173 173 7.77 60.83 0 0 186.80 81.60 0 5.09 82.4 648 157 20190515 121000.00 121500.00 85.1 78.04 15.97 0 7.63 -118.15 159 159 6.63 81.74 0 0 186.80 81.60 0 4.81 86.0 648 157 20190515 121000.00 121500.00 89.1 78.04 15.97 0 9.42 -11.62 152 152 8.57 39.67 0 0 186.80 81.60 0 4.44 90.0 648 157 20190515 121000.00 121500.00 93.3 78.03 15.96 0 9.57 28.82 158 158 8.79 31.10 70 70 186.80 81.60 0 4.04 94.3 648 157 20190515 121000.00 121500.00 97.4 78.03 15.96 0 9.96 20.51 203 203 8.68 16.20 19 19 186.80 81.60 1 3.63 98.5 648 157 20190515 121000.00 121500.00 101.2 78.02 15.96 0 10.09 0.33 176 176 8.75 15.62 13 13 186.80 81.60 0 3.32 102.2 648 157 20190515 121000.00 121500.00 104.8 78.02 15.96 0 10.16 23.51 248 248 8.78 13.45 15 15 186.80 81.60 0 3.03 105.9 648 157 20190515 121000.00 121500.00 109.0 78.01 15.95 0 10.19 -45.18 289 289 8.82 15.95 18 18 186.80 81.60 0 2.73 110.1 648 157 20190515 121000.00 121500.00 113.5 78.01 15.95 0 10.20 25.77 426 365 9.00 16.51 45 92 186.80 81.60 0 2.43 114.7 648 157 20190515 121000.00 121500.00 119.0 78.00 15.95 0 10.20 5.95 382 334 8.98 14.96 38 80 186.80 81.60 1 2.10 120.2 648 157 20190515 121000.00 121500.00 125.4 77.99 15.94 0 10.21 21.31 336 464 9.00 13.57 30 96 186.80 81.60 2 1.79 126.8 648 157 20190515 121000.00 121500.00 133.3 77.98 15.94 0 10.26 0.69 546 678 9.02 17.28 42 124 186.80 81.60 4 1.48 134.8 648 157 20190515 121000.00 121500.00 142.2 77.97 15.93 0 10.43 -32.67 558 805 9.04 12.56 30 102 186.80 81.60 5 1.21 143.7 648 157 20190515 121000.00 121500.00 151.5 77.96 15.92 0 10.33 5.20 668 912 9.07 18.50 48 155 186.80 81.60 9 0.97 153.1 648 157 20190515 121000.00 121500.00 162.7 77.95 15.92 0 10.41 -4.41 760 1040 9.02 13.09 38 125 186.80 81.60 10 0.75 164.4 648 157 20190515 121000.00 121500.00 173.0 77.93 15.91 0 10.51 -4.25 818 1545 8.91 8.67 26 116 186.80 81.60 13 0.54 174.8 648 157 20190515 121000.00 121500.00 185.3 77.92 15.90 0 10.56 32.17 960 2046 8.89 8.11 27 131 186.80 81.60 15 0.33 187.3 648 157 20190515 121000.00 121500.00 199.4 77.90 15.89 0 10.64 -21.73 1084 2501 8.86 7.33 26 132 186.80 81.60 19 0.12 201.5 648 157 20190515 121000.00 121500.00 213.7 77.89 15.88 0 10.74 5.69 892 2576 8.89 6.36 17 109 186.80 81.60 51 0.00 216.0 648 157 20190515 121000.00 121500.00 229.4 77.87 15.87 0 10.74 0.38 867 2422 8.89 6.41 15 97 186.80 81.60 73 0.00 231.8 648 157 20190515 121000.00 121500.00 246.0 77.85 15.86 0 10.74 6.33 812 2359 8.90 6.41 14 95 186.80 81.60 89 0.00 248.5 648 157 20190515 121000.00 121500.00 263.1 77.83 15.85 0 10.67 22.32 873 2314 8.94 8.74 20 121 186.80 81.60 95 0.00 265.8 648 157 20190515 121000.00 121500.00 281.6 77.81 15.84 0 10.65 24.20 800 2417 8.96 9.25 20 144 186.80 81.60 98 0.00 284.6 648 157 20190515 121000.00 121500.00 301.2 77.79 15.83 0 10.59 71.82 802 2470 9.00 11.97 26 187 186.80 81.60 100 0.00 304.3 648 157 20190515 121000.00 121500.00 321.6 77.77 15.82 0 10.53 -5.69 879 2519 9.05 16.04 37 247 186.80 81.60 100 0.00 324.9 648 157 20190515 121000.00 121500.00 343.2 77.74 15.80 0 10.44 -25.52 901 2607 9.11 23.30 55 370 186.80 81.60 100 0.00 346.8 648 157 20190515 121000.00 121500.00 365.4 77.72 15.79 0 10.45 -20.54 873 2686 9.16 25.72 58 422 186.80 81.60 100 0.00 369.2 648 157 20190515 121000.00 121500.00 388.8 77.69 15.78 0 10.37 63.17 926 2908 9.34 49.71 116 842 186.80 81.60 100 0.00 392.8 648 157 20190515 121000.00 121500.00 412.2 77.67 15.77 0 10.39 62.01 1026 2830 9.44 61.42 151 962 186.80 81.60 100 0.00 416.4 648 157 20190515 121000.00 121500.00 436.1 77.65 15.75 0 10.40 18.57 819 3827 9.55 73.42 176 1922 186.80 81.60 100 0.00 440.5 648 157 20190515 121000.00 121500.00 466.0 77.62 15.74 0 10.51 -1179.71 1353 7027 9.87 146.99 490 5863 186.80 81.60 100 0.00 470.7 648 157 20190515 121500.00 122000.00 77.9 78.05 15.98 0 8.94 -85.59 193 193 7.44 20.84 0 0 186.80 81.60 0 5.34 78.8 648 96 20190515 121500.00 122000.00 81.4 78.05 15.97 0 9.02 -161.71 173 173 7.02 7.85 0 0 186.80 81.60 0 5.09 82.3 648 96 20190515 121500.00 122000.00 85.0 78.04 15.97 0 8.95 31.90 159 159 8.82 109.60 0 0 186.80 81.60 0 4.81 85.9 648 96 20190515 121500.00 122000.00 88.8 78.04 15.97 0 9.00 -27.96 152 152 7.99 66.05 0 0 186.80 81.60 0 4.44 89.8 648 96 20190515 121500.00 122000.00 92.4 78.03 15.97 0 9.20 136.28 93 93 8.96 61.75 149 149 186.80 81.60 0 4.04 93.4 648 96 20190515 121500.00 122000.00 97.9 78.03 15.96 0 10.01 -56.94 177 177 8.91 18.14 19 19 186.80 81.60 1 3.63 98.9 648 96 20190515 121500.00 122000.00 101.1 78.02 15.96 0 10.18 -45.36 208 208 8.83 16.61 12 12 186.80 81.60 0 3.32 102.1 648 96 20190515 121500.00 122000.00 105.0 78.02 15.96 0 10.17 -31.54 243 243 8.93 17.18 14 14 186.80 81.60 0 3.03 106.1 648 96 20190515 121500.00 122000.00 109.3 78.01 15.95 0 10.21 -14.23 338 338 8.95 21.52 21 21 186.80 81.60 0 2.73 110.5 648 96 20190515 121500.00 122000.00 113.6 78.01 15.95 0 10.26 46.83 377 367 8.95 14.69 32 70 186.80 81.60 0 2.43 114.9 648 96 20190515 121500.00 122000.00 119.1 78.00 15.95 0 10.22 -12.56 343 458 9.00 14.46 29 92 186.80 81.60 1 2.10 120.4 648 96 20190515 121500.00 122000.00 125.5 77.99 15.94 0 10.16 -85.88 680 457 9.11 29.90 78 138 186.80 81.60 2 1.79 126.8 648 96 20190515 121500.00 122000.00 133.5 77.98 15.94 0 10.33 -36.01 683 673 9.12 18.35 45 114 186.80 81.60 4 1.48 134.9 648 96 20190515 121500.00 122000.00 142.5 77.97 15.93 0 10.28 57.90 551 563 9.07 19.39 38 100 186.80 81.60 5 1.21 144.0 648 96 20190515 121500.00 122000.00 151.3 77.96 15.92 0 10.42 -29.02 586 1019 9.16 13.46 34 145 186.80 81.60 9 0.97 152.9 648 96 20190515 121500.00 122000.00 162.6 77.95 15.92 0 10.52 -19.69 674 1307 9.09 9.54 29 133 186.80 81.60 10 0.75 164.3 648 96 20190515 121500.00 122000.00 173.0 77.93 15.91 0 10.45 -11.99 720 1414 9.02 9.98 31 149 186.80 81.60 13 0.54 174.8 648 96 20190515 121500.00 122000.00 185.6 77.92 15.90 0 10.61 -8.39 946 2211 8.90 7.22 26 139 186.80 81.60 15 0.33 187.6 648 96 20190515 121500.00 122000.00 199.4 77.90 15.89 0 10.67 10.96 1102 2674 8.86 6.87 24 133 186.80 81.60 19 0.12 201.5 648 96 20190515 121500.00 122000.00 213.8 77.89 15.88 0 10.72 4.77 906 2500 8.88 6.63 18 109 186.80 81.60 51 0.00 216.1 648 96 20190515 121500.00 122000.00 229.3 77.87 15.87 0 10.73 12.16 835 2362 8.86 6.14 14 92 186.80 81.60 73 0.00 231.7 648 96 20190515 121500.00 122000.00 246.0 77.85 15.86 0 10.72 9.37 839 2364 8.89 6.74 15 98 186.80 81.60 89 0.00 248.5 648 96 20190515 121500.00 122000.00 263.1 77.83 15.85 0 10.66 1.05 816 2432 8.92 8.10 18 125 186.80 81.60 95 0.00 265.8 648 96 20190515 121500.00 122000.00 281.6 77.81 15.84 0 10.61 12.69 856 2322 8.95 10.42 23 147 186.80 81.60 98 0.00 284.6 648 96 20190515 121500.00 122000.00 301.4 77.79 15.83 0 10.59 -13.30 901 2513 8.99 12.50 29 186 186.80 81.60 100 0.00 304.5 648 96 20190515 121500.00 122000.00 321.6 77.77 15.82 0 10.47 10.17 904 2402 9.03 18.68 43 265 186.80 81.60 100 0.00 325.0 648 96 20190515 121500.00 122000.00 343.3 77.74 15.80 0 10.48 22.69 928 2678 9.08 20.29 47 317 186.80 81.60 100 0.00 346.8 648 96 20190515 121500.00 122000.00 365.5 77.72 15.79 0 10.40 68.94 927 2874 9.16 29.80 70 506 186.80 81.60 100 0.00 369.2 648 96 20190515 121500.00 122000.00 388.7 77.69 15.78 0 10.31 5.92 1048 2861 9.33 61.22 152 954 186.80 81.60 100 0.00 392.7 648 96 20190515 121500.00 122000.00 412.3 77.67 15.77 0 10.32 -87.77 1157 2280 9.40 73.77 196 884 186.80 81.60 100 0.00 416.5 648 96 20190515 121500.00 122000.00 435.8 77.65 15.75 3 9.85 265.28 7847 78 9.03 180.40 1690 42 186.80 81.60 100 0.00 440.2 648 96 20190515 121500.00 122000.00 465.6 77.62 15.74 0 10.10 -740.24 1494 2106 9.70 253.70 939 3063 186.80 81.60 100 0.00 470.3 648 96 20190515 122000.00 122500.00 77.6 78.05 15.98 0 8.50 -122.32 193 193 6.00 2.48 0 0 186.80 81.60 0 5.34 78.4 647 94 20190515 122000.00 122500.00 81.4 78.05 15.97 0 8.87 -102.99 173 173 8.46 59.24 0 0 186.80 81.60 0 5.09 82.2 647 94 20190515 122000.00 122500.00 85.0 78.04 15.97 0 8.92 -125.00 159 159 7.41 23.30 0 0 186.80 81.60 0 4.81 85.9 647 94 20190515 122000.00 122500.00 89.0 78.04 15.97 0 9.22 -67.70 152 152 8.13 28.07 0 0 186.80 81.60 0 4.44 89.9 647 94 20190515 122000.00 122500.00 93.1 78.03 15.97 0 9.58 -13.44 152 152 8.32 11.11 25 25 186.80 81.60 0 4.04 94.0 647 94 20190515 122000.00 122500.00 97.5 78.03 15.96 0 9.97 24.29 172 172 8.28 6.26 8 8 186.80 81.60 1 3.63 98.5 647 94 20190515 122000.00 122500.00 101.2 78.02 15.96 0 10.12 17.25 209 209 8.35 6.54 7 7 186.80 81.60 0 3.32 102.3 647 94 20190515 122000.00 122500.00 104.9 78.02 15.96 0 10.18 -2.46 256 256 8.36 6.08 7 7 186.80 81.60 0 3.03 106.0 647 94 20190515 122000.00 122500.00 109.0 78.01 15.95 0 10.21 2.31 306 306 8.44 7.54 8 8 186.80 81.60 0 2.73 110.2 647 94 20190515 122000.00 122500.00 113.5 78.01 15.95 0 10.24 -17.09 324 352 8.74 5.88 16 41 186.80 81.60 0 2.43 114.7 647 94 20190515 122000.00 122500.00 119.1 78.00 15.95 0 10.26 1.38 350 419 8.75 6.34 16 45 186.80 81.60 1 2.10 120.4 647 94 20190515 122000.00 122500.00 125.4 77.99 15.94 0 10.27 12.72 440 539 8.71 6.84 18 51 186.80 81.60 2 1.79 126.7 647 94 20190515 122000.00 122500.00 133.3 77.98 15.94 0 10.29 -22.42 537 611 8.69 7.02 19 52 186.80 81.60 4 1.48 134.7 647 94 20190515 122000.00 122500.00 142.2 77.97 15.93 0 10.35 -12.80 602 760 8.73 7.03 21 61 186.80 81.60 5 1.21 143.7 647 94 20190515 122000.00 122500.00 151.3 77.96 15.92 0 10.41 -20.73 646 893 8.74 7.00 20 63 186.80 81.60 9 0.97 152.9 647 94 20190515 122000.00 122500.00 162.1 77.95 15.92 0 10.49 -13.09 688 1187 8.75 6.14 17 68 186.80 81.60 10 0.75 163.8 647 94 20190515 122000.00 122500.00 172.9 77.93 15.91 0 10.52 21.97 843 1450 8.78 6.87 22 84 186.80 81.60 13 0.54 174.8 647 94 20190515 122000.00 122500.00 185.2 77.92 15.90 0 10.57 13.03 986 2010 8.82 7.27 24 108 186.80 81.60 15 0.33 187.2 647 94 20190515 122000.00 122500.00 199.3 77.90 15.89 0 10.65 36.10 1206 2665 8.88 7.76 28 139 186.80 81.60 19 0.12 201.4 647 94 20190515 122000.00 122500.00 213.7 77.89 15.88 0 10.74 18.11 878 2510 8.92 6.62 17 111 186.80 81.60 50 0.00 216.0 647 94 20190515 122000.00 122500.00 229.3 77.87 15.87 0 10.73 -20.49 856 2490 8.93 7.29 17 113 186.80 81.60 73 0.00 231.7 647 94 20190515 122000.00 122500.00 246.0 77.85 15.86 0 10.70 8.27 784 2323 8.94 7.71 17 115 186.80 81.60 89 0.00 248.6 647 94 20190515 122000.00 122500.00 263.1 77.83 15.85 0 10.63 11.48 908 2309 8.97 10.94 25 150 186.80 81.60 95 0.00 265.9 647 94 20190515 122000.00 122500.00 281.6 77.81 15.84 0 10.63 -14.82 776 2462 9.00 10.02 22 163 186.80 81.60 98 0.00 284.5 647 94 20190515 122000.00 122500.00 301.3 77.79 15.83 0 10.58 -0.31 862 2563 9.03 13.45 31 213 186.80 81.60 100 0.00 304.4 647 94 20190515 122000.00 122500.00 321.7 77.77 15.82 0 10.51 -41.20 822 2495 9.08 17.75 39 276 186.80 81.60 100 0.00 325.0 647 94 20190515 122000.00 122500.00 343.4 77.74 15.80 0 10.47 -24.05 872 2586 9.11 22.01 49 338 186.80 81.60 100 0.00 346.9 647 94 20190515 122000.00 122500.00 365.7 77.72 15.79 0 10.44 -62.58 978 2838 9.16 28.29 68 458 186.80 81.60 100 0.00 369.4 647 94 20190515 122000.00 122500.00 388.7 77.70 15.78 0 10.41 -221.64 932 2639 9.29 40.50 93 610 186.80 81.60 100 0.00 392.6 647 94 20190515 122000.00 122500.00 412.4 77.67 15.77 0 10.40 -51.29 1005 2983 9.41 57.81 139 955 186.80 81.60 100 0.00 416.6 647 94 20190515 122000.00 122500.00 436.1 77.65 15.75 0 10.40 6.64 1525 3681 9.55 103.94 312 1701 186.80 81.60 100 0.00 440.6 647 94 20190515 122000.00 122500.00 465.9 77.62 15.74 0 10.42 -56.80 740 3030 9.67 97.70 207 1835 186.80 81.60 100 0.00 470.6 647 94 20190515 122500.00 123000.00 77.6 78.05 15.98 0 8.74 40.67 193 193 7.71 43.24 0 0 186.80 81.60 0 5.34 78.5 644 93 20190515 122500.00 123000.00 81.3 78.05 15.97 0 8.78 -39.71 173 173 8.27 24.33 0 0 186.80 81.60 0 5.09 82.2 644 93 20190515 122500.00 123000.00 85.0 78.04 15.97 0 9.01 47.85 159 159 8.32 34.24 0 0 186.80 81.60 0 4.81 85.9 644 93 20190515 122500.00 123000.00 89.0 78.04 15.97 0 9.24 51.55 152 152 8.09 22.20 0 0 186.80 81.60 0 4.44 90.0 644 93 20190515 122500.00 123000.00 93.2 78.03 15.97 0 9.68 24.02 220 220 8.29 10.11 22 22 186.80 81.60 0 4.04 94.1 644 93 20190515 122500.00 123000.00 97.6 78.03 15.96 0 9.98 17.09 186 186 8.25 6.11 7 7 186.80 81.60 1 3.64 98.6 644 93 20190515 122500.00 123000.00 101.2 78.02 15.96 0 10.13 -0.15 203 203 8.30 5.51 6 6 186.80 81.60 0 3.33 102.3 644 93 20190515 122500.00 123000.00 105.0 78.02 15.96 0 10.20 -0.91 246 246 8.29 4.68 5 5 186.80 81.60 0 3.03 106.1 644 93 20190515 122500.00 123000.00 109.1 78.01 15.95 0 10.22 -9.02 291 291 8.40 6.07 7 7 186.80 81.60 0 2.73 110.2 644 93 20190515 122500.00 123000.00 113.6 78.01 15.95 0 10.23 -11.98 339 348 8.66 5.12 14 34 186.80 81.60 0 2.43 114.8 644 93 20190515 122500.00 123000.00 119.1 78.00 15.95 0 10.19 12.75 464 362 8.64 6.45 20 40 186.80 81.60 1 2.10 120.4 644 93 20190515 122500.00 123000.00 125.3 77.99 15.94 0 10.24 -10.66 495 487 8.63 6.38 18 43 186.80 81.60 2 1.79 126.6 644 93 20190515 122500.00 123000.00 133.4 77.98 15.94 0 10.30 -22.23 512 640 8.63 5.80 16 46 186.80 81.60 4 1.48 134.8 644 93 20190515 122500.00 123000.00 142.2 77.97 15.93 0 10.33 -1.62 631 684 8.63 6.54 19 48 186.80 81.60 5 1.21 143.7 644 93 20190515 122500.00 123000.00 151.4 77.96 15.92 0 10.42 -2.63 613 876 8.69 5.57 16 52 186.80 81.60 9 0.97 153.0 644 93 20190515 122500.00 123000.00 161.9 77.95 15.92 0 10.47 1.06 735 1133 8.69 5.89 17 61 186.80 81.60 10 0.75 163.6 644 93 20190515 122500.00 123000.00 173.0 77.93 15.91 0 10.52 5.26 844 1542 8.76 6.55 20 83 186.80 81.60 13 0.54 174.8 644 93 20190515 122500.00 123000.00 185.2 77.92 15.90 0 10.57 -4.28 985 2005 8.77 6.58 22 101 186.80 81.60 15 0.33 187.2 644 93 20190515 122500.00 123000.00 199.3 77.90 15.89 0 10.66 13.63 1184 2700 8.83 6.92 24 125 186.80 81.60 19 0.12 201.4 644 93 20190515 122500.00 123000.00 213.7 77.89 15.88 0 10.73 25.47 896 2604 8.88 6.34 17 109 186.80 81.60 50 0.00 216.0 644 93 20190515 122500.00 123000.00 229.3 77.87 15.87 0 10.71 9.93 899 2466 8.88 6.91 17 105 186.80 81.60 73 0.00 231.7 644 93 20190515 122500.00 123000.00 246.0 77.85 15.86 0 10.68 -6.60 860 2319 8.90 7.70 18 109 186.80 81.60 89 0.00 248.6 644 93 20190515 122500.00 123000.00 263.0 77.83 15.85 0 10.67 6.80 852 2441 8.93 8.29 19 125 186.80 81.60 95 0.00 265.8 644 93 20190515 122500.00 123000.00 281.7 77.81 15.84 0 10.60 -27.79 844 2470 8.96 10.63 24 163 186.80 81.60 98 0.00 284.6 644 93 20190515 122500.00 123000.00 301.3 77.79 15.83 0 10.56 -29.82 864 2586 9.00 13.50 30 213 186.80 81.60 100 0.00 304.5 644 93 20190515 122500.00 123000.00 321.6 77.77 15.82 0 10.53 -20.69 803 2641 9.03 14.23 32 245 186.80 81.60 100 0.00 324.9 644 93 20190515 122500.00 123000.00 343.3 77.74 15.80 0 10.44 -24.51 948 2611 9.10 23.46 56 357 186.80 81.60 100 0.00 346.8 644 93 20190515 122500.00 123000.00 365.5 77.72 15.79 0 10.43 -40.42 939 2697 9.15 27.96 64 432 186.80 81.60 100 0.00 369.2 644 93 20190515 122500.00 123000.00 388.6 77.70 15.78 0 10.36 -37.44 840 3395 9.32 45.34 104 994 186.80 81.60 100 0.00 392.6 644 93 20190515 122500.00 123000.00 412.2 77.67 15.77 0 10.31 -186.63 660 2780 9.40 55.55 113 1112 186.80 81.60 100 0.00 416.4 644 93 20190515 122500.00 123000.00 436.0 77.65 15.75 0 10.21 81.08 981 3179 9.58 143.02 342 2516 186.80 81.60 100 0.00 440.4 644 93 20190515 122500.00 123000.00 465.9 77.62 15.74 0 10.39 192.36 388 2914 9.51 83.48 77 1216 186.80 81.60 100 0.00 470.6 644 93 20190515 123000.00 123500.00 77.6 78.05 15.98 0 7.62 719.34 193 193 6.12 34.18 0 0 186.80 81.60 0 5.34 78.5 647 94 20190515 123000.00 123500.00 81.3 78.05 15.97 0 8.14 0.71 173 173 6.14 8.07 0 0 186.80 81.60 0 5.09 82.2 647 94 20190515 123000.00 123500.00 85.0 78.04 15.97 0 8.90 -21.23 159 159 7.98 39.07 0 0 186.80 81.60 0 4.81 85.9 647 94 20190515 123000.00 123500.00 89.0 78.04 15.97 0 9.25 16.99 152 152 8.02 20.14 0 0 186.80 81.60 0 4.44 90.0 647 94 20190515 123000.00 123500.00 93.1 78.03 15.97 0 9.59 17.10 154 154 8.23 9.24 20 20 186.80 81.60 0 4.04 94.0 647 94 20190515 123000.00 123500.00 97.5 78.03 15.96 0 10.00 19.35 203 203 8.20 5.50 7 7 186.80 81.60 0 3.64 98.6 647 94 20190515 123000.00 123500.00 101.2 78.02 15.96 0 10.14 17.48 221 221 8.29 5.26 6 6 186.80 81.60 0 3.33 102.3 647 94 20190515 123000.00 123500.00 105.0 78.02 15.96 0 10.21 3.35 245 245 8.26 4.45 5 5 186.80 81.60 0 3.03 106.1 647 94 20190515 123000.00 123500.00 109.0 78.01 15.95 0 10.22 -5.48 294 294 8.37 5.87 6 6 186.80 81.60 0 2.73 110.2 647 94 20190515 123000.00 123500.00 113.5 78.01 15.95 0 10.24 10.71 367 354 8.64 4.82 14 33 186.80 81.60 0 2.43 114.7 647 94 20190515 123000.00 123500.00 119.1 78.00 15.95 0 10.21 3.79 452 380 8.63 5.80 18 39 186.80 81.60 1 2.10 120.4 647 94 20190515 123000.00 123500.00 125.4 77.99 15.94 0 10.24 -17.47 508 484 8.62 5.97 18 42 186.80 81.60 2 1.79 126.7 647 94 20190515 123000.00 123500.00 133.3 77.98 15.94 0 10.28 -7.87 584 593 8.61 5.98 18 45 186.80 81.60 4 1.48 134.7 647 94 20190515 123000.00 123500.00 142.2 77.97 15.93 0 10.35 -21.35 672 741 8.64 6.32 19 51 186.80 81.60 5 1.21 143.7 647 94 20190515 123000.00 123500.00 151.4 77.96 15.92 0 10.42 -21.21 648 875 8.66 5.57 16 50 186.80 81.60 9 0.97 153.0 647 94 20190515 123000.00 123500.00 161.8 77.95 15.92 0 10.49 -9.96 727 1162 8.69 5.47 16 59 186.80 81.60 10 0.75 163.5 647 94 20190515 123000.00 123500.00 172.9 77.93 15.91 0 10.51 -3.73 869 1470 8.75 6.64 21 80 186.80 81.60 13 0.54 174.7 647 94 20190515 123000.00 123500.00 185.2 77.92 15.90 0 10.59 -12.20 1024 2033 8.79 6.61 22 100 186.80 81.60 15 0.33 187.1 647 94 20190515 123000.00 123500.00 199.2 77.90 15.89 0 10.64 5.20 1179 2640 8.84 7.37 26 128 186.80 81.60 19 0.12 201.3 647 94 20190515 123000.00 123500.00 213.7 77.89 15.88 0 10.70 5.40 993 2531 8.90 7.57 22 122 186.80 81.60 50 0.00 215.9 647 94 20190515 123000.00 123500.00 229.3 77.87 15.87 0 10.71 5.44 846 2435 8.89 6.92 16 106 186.80 81.60 73 0.00 231.7 647 94 20190515 123000.00 123500.00 246.0 77.85 15.86 0 10.66 -3.15 907 2286 8.92 8.70 21 118 186.80 81.60 89 0.00 248.6 647 94 20190515 123000.00 123500.00 263.1 77.83 15.85 0 10.64 -15.80 851 2357 8.94 9.33 21 136 186.80 81.60 95 0.00 265.9 647 94 20190515 123000.00 123500.00 281.6 77.81 15.84 0 10.60 10.66 886 2393 8.98 11.55 26 166 186.80 81.60 98 0.00 284.5 647 94 20190515 123000.00 123500.00 301.3 77.79 15.83 0 10.52 -12.71 923 2445 9.02 15.79 37 226 186.80 81.60 100 0.00 304.4 647 94 20190515 123000.00 123500.00 321.6 77.77 15.82 0 10.52 -26.27 861 2620 9.05 16.20 37 262 186.80 81.60 100 0.00 324.9 647 94 20190515 123000.00 123500.00 343.3 77.74 15.80 0 10.43 -5.11 1042 2532 9.11 27.08 66 372 186.80 81.60 100 0.00 346.8 647 94 20190515 123000.00 123500.00 365.5 77.72 15.79 0 10.42 -63.02 970 2585 9.15 29.41 69 432 186.80 81.60 100 0.00 369.3 647 94 20190515 123000.00 123500.00 388.7 77.69 15.78 0 10.31 -133.42 1045 2370 9.31 59.02 144 750 186.80 81.60 100 0.00 392.7 647 94 20190515 123000.00 123500.00 412.3 77.67 15.77 0 10.42 74.51 991 3415 9.43 55.26 135 1088 186.80 81.60 100 0.00 416.5 647 94 20190515 123000.00 123500.00 436.1 77.65 15.75 0 10.24 -211.00 989 2484 9.52 113.81 273 1556 186.80 81.60 100 0.00 440.5 647 94 20190515 123000.00 123500.00 466.1 77.62 15.74 0 10.36 511.37 730 5958 9.73 179.14 308 5541 186.80 81.60 100 0.00 470.8 647 94 20190515 123500.00 124000.00 76.7 78.05 15.98 0 8.91 79.01 193 193 8.41 8.54 0 0 186.80 81.60 0 5.34 77.5 644 119 20190515 123500.00 124000.00 81.7 78.05 15.97 0 9.71 55.20 173 173 8.78 7.36 0 0 186.80 81.60 0 5.09 82.6 644 119 20190515 123500.00 124000.00 85.1 78.04 15.97 0 8.99 -25.51 159 159 8.26 31.81 0 0 186.80 81.60 0 4.81 86.0 644 119 20190515 123500.00 124000.00 89.1 78.04 15.97 0 9.15 10.31 153 153 8.09 26.92 0 0 186.80 81.60 0 4.44 90.0 644 119 20190515 123500.00 124000.00 93.1 78.03 15.97 0 9.55 -4.89 147 147 8.29 9.40 23 23 186.80 81.60 0 4.04 94.1 644 119 20190515 123500.00 124000.00 97.5 78.03 15.96 0 9.97 14.49 194 194 8.22 5.80 8 8 186.80 81.60 0 3.64 98.5 644 119 20190515 123500.00 124000.00 101.2 78.02 15.96 0 10.15 8.41 235 235 8.32 5.30 7 7 186.80 81.60 0 3.33 102.3 644 119 20190515 123500.00 124000.00 104.9 78.02 15.96 0 10.20 -0.18 243 243 8.29 4.40 5 5 186.80 81.60 0 3.03 106.0 644 119 20190515 123500.00 124000.00 109.0 78.01 15.95 0 10.21 1.37 291 291 8.38 5.86 7 7 186.80 81.60 0 2.73 110.2 644 119 20190515 123500.00 124000.00 113.5 78.01 15.95 0 10.21 -2.66 396 346 8.65 5.05 17 36 186.80 81.60 0 2.43 114.8 644 119 20190515 123500.00 124000.00 119.1 78.00 15.95 0 10.25 11.21 415 429 8.68 5.50 16 40 186.80 81.60 1 2.10 120.4 644 119 20190515 123500.00 124000.00 125.4 77.99 15.94 0 10.22 -19.47 498 482 8.64 6.17 20 46 186.80 81.60 2 1.79 126.8 644 119 20190515 123500.00 124000.00 133.4 77.98 15.94 0 10.29 -22.09 588 652 8.65 6.00 19 50 186.80 81.60 4 1.48 134.8 644 119 20190515 123500.00 124000.00 142.1 77.97 15.93 0 10.36 -23.28 618 743 8.67 5.63 18 50 186.80 81.60 5 1.21 143.6 644 119 20190515 123500.00 124000.00 151.4 77.96 15.92 0 10.43 -9.02 657 896 8.70 5.29 17 54 186.80 81.60 9 0.97 153.0 644 119 20190515 123500.00 124000.00 161.9 77.95 15.92 0 10.50 1.18 707 1197 8.71 5.14 16 60 186.80 81.60 10 0.75 163.6 644 119 20190515 123500.00 124000.00 172.9 77.93 15.91 0 10.52 18.14 822 1533 8.78 6.32 20 85 186.80 81.60 13 0.54 174.7 644 119 20190515 123500.00 124000.00 185.2 77.92 15.90 0 10.59 3.54 1030 2167 8.80 6.65 23 108 186.80 81.60 15 0.33 187.1 644 119 20190515 123500.00 124000.00 199.4 77.90 15.89 0 10.64 8.76 1182 2728 8.85 7.35 27 139 186.80 81.60 19 0.12 201.4 644 119 20190515 123500.00 124000.00 213.7 77.89 15.88 0 10.70 -2.64 955 2578 8.89 7.31 20 119 186.80 81.60 50 0.00 216.0 644 119 20190515 123500.00 124000.00 229.3 77.87 15.87 0 10.69 4.87 895 2423 8.88 7.51 18 110 186.80 81.60 73 0.00 231.7 644 119 20190515 123500.00 124000.00 246.0 77.85 15.86 0 10.68 7.49 819 2286 8.90 7.53 17 107 186.80 81.60 89 0.00 248.6 644 119 20190515 123500.00 124000.00 262.9 77.83 15.85 0 10.63 -7.27 864 2312 8.94 9.63 22 136 186.80 81.60 95 0.00 265.6 644 119 20190515 123500.00 124000.00 281.6 77.81 15.84 0 10.60 -30.63 791 2382 8.98 10.73 23 162 186.80 81.60 98 0.00 284.5 644 119 20190515 123500.00 124000.00 301.4 77.79 15.83 0 10.54 -25.61 856 2584 9.03 14.80 33 235 186.80 81.60 100 0.00 304.5 644 119 20190515 123500.00 124000.00 321.7 77.77 15.82 0 10.49 30.95 917 2595 9.07 19.23 45 298 186.80 81.60 100 0.00 325.0 644 119 20190515 123500.00 124000.00 343.3 77.74 15.80 0 10.47 10.59 823 3037 9.11 20.37 47 408 186.80 81.60 100 0.00 346.8 644 119 20190515 123500.00 124000.00 365.4 77.72 15.79 0 10.43 -12.94 825 2809 9.15 25.49 57 457 186.80 81.60 100 0.00 369.2 644 119 20190515 123500.00 124000.00 388.7 77.70 15.78 0 10.29 -93.56 795 2527 9.32 54.01 115 850 186.80 81.60 100 0.00 392.6 644 119 20190515 123500.00 124000.00 412.4 77.67 15.77 0 10.24 -61.34 1596 2157 9.45 110.05 397 1252 186.80 81.60 100 0.00 416.6 644 119 20190515 123500.00 124000.00 436.0 77.65 15.75 0 10.21 -333.81 1090 1953 9.51 119.27 326 1333 186.80 81.60 100 0.00 440.4 644 119 20190515 123500.00 124000.00 466.0 77.62 15.74 0 10.40 -79.74 569 2817 9.75 94.45 199 2187 186.80 81.60 100 0.00 470.7 644 119 20190515 124000.00 124500.00 77.7 78.05 15.98 0 8.44 -84.43 193 193 6.94 12.66 0 0 186.80 81.60 0 5.34 78.5 644 97 20190515 124000.00 124500.00 81.3 78.05 15.97 0 8.77 -39.71 173 173 7.77 33.74 0 0 186.80 81.60 0 5.09 82.2 644 97 20190515 124000.00 124500.00 85.0 78.04 15.97 0 8.77 40.76 159 159 7.27 24.95 0 0 186.80 81.60 0 4.81 85.9 644 97 20190515 124000.00 124500.00 89.1 78.04 15.97 0 9.16 -26.12 153 153 8.31 36.26 0 0 186.80 81.60 0 4.44 90.1 644 97 20190515 124000.00 124500.00 93.0 78.03 15.97 0 9.53 24.65 64 64 8.50 9.75 25 25 186.80 81.60 0 4.04 94.0 644 97 20190515 124000.00 124500.00 97.5 78.03 15.96 0 9.96 -9.40 164 164 8.42 8.90 9 9 186.80 81.60 0 3.64 98.5 644 97 20190515 124000.00 124500.00 101.1 78.02 15.96 0 10.15 13.94 200 200 8.58 9.05 8 8 186.80 81.60 0 3.33 102.2 644 97 20190515 124000.00 124500.00 105.1 78.02 15.96 0 10.24 1.36 231 231 8.50 6.71 6 6 186.80 81.60 0 3.03 106.2 644 97 20190515 124000.00 124500.00 109.0 78.01 15.95 0 10.22 6.66 271 271 8.61 8.22 10 10 186.80 81.60 0 2.73 110.2 644 97 20190515 124000.00 124500.00 113.5 78.01 15.95 0 10.24 27.34 384 335 8.72 7.08 18 38 186.80 81.60 0 2.43 114.7 644 97 20190515 124000.00 124500.00 119.0 78.00 15.95 0 10.22 9.02 374 405 8.78 8.11 19 48 186.80 81.60 1 2.10 120.3 644 97 20190515 124000.00 124500.00 125.4 77.99 15.94 0 10.29 -4.98 502 579 8.80 8.76 21 59 186.80 81.60 2 1.79 126.8 644 97 20190515 124000.00 124500.00 133.3 77.98 15.94 0 10.30 -28.68 574 642 8.81 8.99 23 65 186.80 81.60 4 1.48 134.8 644 97 20190515 124000.00 124500.00 142.3 77.97 15.93 0 10.35 -23.32 574 674 8.80 8.11 20 59 186.80 81.60 5 1.21 143.8 644 97 20190515 124000.00 124500.00 151.3 77.96 15.92 0 10.38 2.28 610 820 8.85 8.55 22 71 186.80 81.60 8 0.97 153.0 644 97 20190515 124000.00 124500.00 162.1 77.95 15.92 0 10.44 6.05 829 1131 8.87 9.17 28 92 186.80 81.60 10 0.75 163.8 644 97 20190515 124000.00 124500.00 173.0 77.93 15.91 0 10.54 -1.49 869 1622 8.88 7.65 25 109 186.80 81.60 13 0.54 174.8 644 97 20190515 124000.00 124500.00 185.4 77.92 15.90 0 10.57 7.42 998 2182 8.84 7.67 25 127 186.80 81.60 15 0.33 187.4 644 97 20190515 124000.00 124500.00 199.3 77.90 15.89 0 10.62 -4.03 1113 2661 8.86 7.77 26 141 186.80 81.60 19 0.12 201.4 644 97 20190515 124000.00 124500.00 213.7 77.89 15.88 0 10.69 18.74 1015 2613 8.90 8.10 23 128 186.80 81.60 50 0.00 216.0 644 97 20190515 124000.00 124500.00 229.3 77.87 15.87 0 10.69 13.01 896 2445 8.91 7.69 19 116 186.80 81.60 73 0.00 231.7 644 97 20190515 124000.00 124500.00 246.0 77.85 15.86 0 10.65 13.26 873 2336 8.92 8.84 20 124 186.80 81.60 89 0.00 248.5 644 97 20190515 124000.00 124500.00 263.1 77.83 15.85 0 10.66 17.86 824 2543 8.95 8.84 20 142 186.80 81.60 95 0.00 265.8 644 97 20190515 124000.00 124500.00 281.6 77.81 15.84 0 10.58 27.99 869 2400 8.98 12.14 27 175 186.80 81.60 98 0.00 284.5 644 97 20190515 124000.00 124500.00 301.3 77.79 15.83 0 10.52 -24.22 941 2429 9.03 16.19 38 229 186.80 81.60 100 0.00 304.4 644 97 20190515 124000.00 124500.00 321.7 77.77 15.82 0 10.49 -1.62 852 2690 9.06 18.14 41 306 186.80 81.60 100 0.00 325.0 644 97 20190515 124000.00 124500.00 343.2 77.74 15.80 0 10.41 21.81 921 2516 9.11 26.66 62 390 186.80 81.60 100 0.00 346.7 644 97 20190515 124000.00 124500.00 365.5 77.72 15.79 0 10.40 -137.99 1017 2993 9.19 35.04 86 588 186.80 81.60 100 0.00 369.2 644 97 20190515 124000.00 124500.00 388.6 77.70 15.78 0 10.41 -12.97 769 3222 9.31 37.32 84 829 186.80 81.60 100 0.00 392.5 644 97 20190515 124000.00 124500.00 412.3 77.67 15.77 0 10.41 -120.46 550 4223 9.33 38.99 96 1779 186.80 81.60 100 0.00 416.5 644 97 20190515 124000.00 124500.00 436.1 77.65 15.75 0 10.36 -228.59 850 4591 9.58 93.07 228 2910 186.80 81.60 100 0.00 440.5 644 97 20190515 124000.00 124500.00 466.4 77.62 15.74 0 10.00 -538.23 3778 1517 9.94 361.52 3867 5350 186.80 81.60 100 0.00 471.1 644 97 20190515 124500.00 125000.00 77.7 78.05 15.98 0 8.17 -164.08 193 193 7.67 57.69 0 0 186.80 81.60 0 5.34 78.6 650 98 20190515 124500.00 125000.00 81.3 78.05 15.97 0 8.36 -513.52 173 173 6.36 9.39 0 0 186.80 81.60 0 5.09 82.1 650 98 20190515 124500.00 125000.00 85.1 78.04 15.97 0 8.86 -137.14 159 159 8.40 58.88 0 0 186.80 81.60 0 4.81 86.0 650 98 20190515 124500.00 125000.00 89.1 78.04 15.97 0 9.28 21.62 153 153 8.24 23.55 0 0 186.80 81.60 0 4.44 90.0 650 98 20190515 124500.00 125000.00 93.0 78.03 15.97 0 9.59 15.71 150 150 8.43 10.80 24 24 186.80 81.60 0 4.04 94.0 650 98 20190515 124500.00 125000.00 97.6 78.03 15.96 0 9.98 2.18 181 181 8.44 7.59 8 8 186.80 81.60 0 3.64 98.7 650 98 20190515 124500.00 125000.00 101.1 78.02 15.96 0 10.15 -1.46 209 209 8.48 7.87 7 7 186.80 81.60 0 3.33 102.2 650 98 20190515 124500.00 125000.00 105.0 78.02 15.96 0 10.21 14.01 239 239 8.43 6.23 6 6 186.80 81.60 0 3.03 106.2 650 98 20190515 124500.00 125000.00 109.1 78.01 15.95 0 10.22 2.84 280 280 8.56 8.42 9 9 186.80 81.60 0 2.73 110.2 650 98 20190515 124500.00 125000.00 113.7 78.01 15.95 0 10.23 -2.23 381 383 8.73 7.32 19 44 186.80 81.60 0 2.43 114.9 650 98 20190515 124500.00 125000.00 119.0 78.00 15.95 0 10.23 25.65 416 455 8.75 8.20 19 50 186.80 81.60 1 2.10 120.3 650 98 20190515 124500.00 125000.00 125.5 77.99 15.94 0 10.23 9.63 508 487 8.72 8.51 22 53 186.80 81.60 2 1.79 126.8 650 98 20190515 124500.00 125000.00 133.2 77.98 15.94 0 10.29 2.41 548 657 8.74 7.61 21 59 186.80 81.60 4 1.48 134.6 650 98 20190515 124500.00 125000.00 142.2 77.97 15.93 0 10.36 -5.67 597 740 8.80 7.69 21 61 186.80 81.60 5 1.21 143.8 650 98 20190515 124500.00 125000.00 151.5 77.96 15.92 0 10.42 -11.80 628 882 8.80 7.21 19 63 186.80 81.60 8 0.97 153.1 650 98 20190515 124500.00 125000.00 162.0 77.95 15.92 0 10.46 -19.61 807 1198 8.81 7.73 24 81 186.80 81.60 10 0.75 163.7 650 98 20190515 124500.00 125000.00 173.0 77.93 15.91 0 10.50 -3.07 875 1610 8.83 8.36 25 108 186.80 81.60 13 0.54 174.8 650 98 20190515 124500.00 125000.00 185.3 77.92 15.90 0 10.56 2.30 1080 2088 8.82 7.69 26 117 186.80 81.60 15 0.33 187.2 650 98 20190515 124500.00 125000.00 199.3 77.90 15.89 0 10.64 -3.02 1111 2588 8.86 7.34 25 131 186.80 81.60 19 0.12 201.4 650 98 20190515 124500.00 125000.00 213.7 77.89 15.88 0 10.68 6.61 985 2536 8.91 7.98 23 129 186.80 81.60 50 0.00 215.9 650 98 20190515 124500.00 125000.00 229.3 77.87 15.87 0 10.71 12.85 864 2422 8.90 7.02 17 106 186.80 81.60 73 0.00 231.7 650 98 20190515 124500.00 125000.00 246.0 77.85 15.86 0 10.69 -1.92 806 2384 8.91 7.54 17 114 186.80 81.60 89 0.00 248.6 650 98 20190515 124500.00 125000.00 263.0 77.83 15.85 0 10.63 -3.72 889 2385 8.95 9.91 23 142 186.80 81.60 95 0.00 265.8 650 98 20190515 124500.00 125000.00 281.6 77.81 15.84 0 10.62 0.06 780 2616 8.98 9.70 22 172 186.80 81.60 98 0.00 284.6 650 98 20190515 124500.00 125000.00 301.4 77.79 15.83 0 10.57 18.93 818 2624 9.01 12.23 28 210 186.80 81.60 100 0.00 304.5 650 98 20190515 124500.00 125000.00 321.6 77.77 15.82 0 10.53 0.04 841 2612 9.05 15.67 35 255 186.80 81.60 100 0.00 324.9 650 98 20190515 124500.00 125000.00 343.1 77.74 15.80 0 10.43 -29.88 889 2832 9.12 25.20 57 423 186.80 81.60 100 0.00 346.6 650 98 20190515 124500.00 125000.00 365.5 77.72 15.79 0 10.38 -65.01 877 2825 9.18 31.88 72 548 186.80 81.60 100 0.00 369.3 650 98 20190515 124500.00 125000.00 388.6 77.70 15.78 0 10.38 93.73 861 3115 9.33 44.57 102 868 186.80 81.60 100 0.00 392.6 650 98 20190515 124500.00 125000.00 412.4 77.67 15.77 0 10.27 -87.21 948 2495 9.42 78.58 186 1117 186.80 81.60 100 0.00 416.6 650 98 20190515 124500.00 125000.00 435.9 77.65 15.75 0 10.42 -52.81 851 3912 9.52 67.50 161 1720 186.80 81.60 100 0.00 440.3 650 98 20190515 124500.00 125000.00 465.5 77.62 15.74 0 10.45 70.74 963 4846 9.77 126.17 332 3726 186.80 81.60 100 0.00 470.2 650 98 20190515 125000.00 125500.00 77.8 78.05 15.98 0 8.70 -40.60 193 193 7.68 59.22 0 0 186.80 81.60 0 5.34 78.6 653 128 20190515 125000.00 125500.00 81.3 78.05 15.97 0 8.48 -0.10 173 173 7.95 231.92 0 0 186.80 81.60 0 5.09 82.2 653 128 20190515 125000.00 125500.00 85.2 78.04 15.97 0 8.81 80.53 159 159 7.78 62.22 0 0 186.80 81.60 0 4.82 86.1 653 128 20190515 125000.00 125500.00 89.1 78.04 15.97 0 9.13 33.62 153 153 8.31 39.91 0 0 186.80 81.60 0 4.44 90.0 653 128 20190515 125000.00 125500.00 93.1 78.03 15.97 0 9.57 29.79 115 115 8.50 11.06 25 25 186.80 81.60 0 4.04 94.1 653 128 20190515 125000.00 125500.00 97.5 78.03 15.96 0 9.93 7.71 184 184 8.47 10.07 11 11 186.80 81.60 0 3.64 98.6 653 128 20190515 125000.00 125500.00 101.2 78.02 15.96 0 10.09 15.56 201 201 8.61 9.14 9 9 186.80 81.60 0 3.33 102.3 653 128 20190515 125000.00 125500.00 104.9 78.02 15.96 0 10.19 -0.94 219 219 8.49 7.10 7 7 186.80 81.60 0 3.03 106.0 653 128 20190515 125000.00 125500.00 109.1 78.01 15.95 0 10.19 5.42 288 288 8.60 10.26 11 11 186.80 81.60 0 2.73 110.2 653 128 20190515 125000.00 125500.00 113.6 78.01 15.95 0 10.25 -0.72 332 386 8.76 7.04 16 43 186.80 81.60 0 2.43 114.8 653 128 20190515 125000.00 125500.00 119.1 78.00 15.95 0 10.25 40.50 453 453 8.82 9.35 22 55 186.80 81.60 1 2.10 120.3 653 128 20190515 125000.00 125500.00 125.4 77.99 15.94 0 10.20 2.40 497 485 8.79 10.11 25 60 186.80 81.60 2 1.79 126.7 653 128 20190515 125000.00 125500.00 133.4 77.98 15.94 0 10.26 -17.95 565 593 8.80 9.27 24 63 186.80 81.60 4 1.48 134.8 653 128 20190515 125000.00 125500.00 142.1 77.97 15.93 0 10.34 1.78 579 670 8.81 7.87 21 60 186.80 81.60 5 1.21 143.7 653 128 20190515 125000.00 125500.00 151.6 77.96 15.92 0 10.37 -16.43 672 834 8.89 9.20 26 81 186.80 81.60 8 0.97 153.2 653 128 20190515 125000.00 125500.00 161.6 77.95 15.92 0 10.45 -6.25 727 1207 8.89 7.95 26 100 186.80 81.60 10 0.75 163.3 653 128 20190515 125000.00 125500.00 172.9 77.93 15.91 0 10.50 -1.15 873 1598 8.84 8.42 25 106 186.80 81.60 13 0.54 174.8 653 128 20190515 125000.00 125500.00 185.4 77.92 15.90 0 10.59 31.16 1069 2177 8.82 7.14 24 112 186.80 81.60 15 0.33 187.3 653 128 20190515 125000.00 125500.00 199.3 77.90 15.89 0 10.64 -5.83 1134 2727 8.85 7.15 25 136 186.80 81.60 19 0.12 201.4 653 128 20190515 125000.00 125500.00 213.7 77.89 15.88 0 10.70 15.43 981 2594 8.89 7.44 21 122 186.80 81.60 50 0.00 215.9 653 128 20190515 125000.00 125500.00 229.3 77.87 15.87 0 10.70 0.91 897 2458 8.88 7.26 18 110 186.80 81.60 73 0.00 231.7 653 128 20190515 125000.00 125500.00 246.0 77.85 15.86 0 10.68 5.98 846 2418 8.90 7.69 18 118 186.80 81.60 88 0.00 248.5 653 128 20190515 125000.00 125500.00 263.3 77.83 15.85 0 10.63 9.16 860 2346 8.95 9.64 23 143 186.80 81.60 95 0.00 266.0 653 128 20190515 125000.00 125500.00 281.6 77.81 15.84 0 10.58 -12.49 884 2393 8.97 12.22 27 173 186.80 81.60 98 0.00 284.5 653 128 20190515 125000.00 125500.00 301.2 77.79 15.83 0 10.56 -46.22 851 2568 9.01 13.47 30 215 186.80 81.60 100 0.00 304.4 653 128 20190515 125000.00 125500.00 321.7 77.77 15.82 0 10.47 -38.74 859 2538 9.06 19.02 43 293 186.80 81.60 100 0.00 325.1 653 128 20190515 125000.00 125500.00 343.2 77.74 15.80 0 10.45 -17.04 860 2750 9.10 22.83 52 388 186.80 81.60 100 0.00 346.7 653 128 20190515 125000.00 125500.00 365.5 77.72 15.79 0 10.43 -35.56 955 2933 9.17 30.18 69 498 186.80 81.60 100 0.00 369.3 653 128 20190515 125000.00 125500.00 388.7 77.69 15.78 0 10.34 -160.02 1138 3332 9.37 65.82 165 1117 186.80 81.60 100 0.00 392.7 653 128 20190515 125000.00 125500.00 412.3 77.67 15.77 0 10.44 -97.71 849 2852 9.39 45.24 101 791 186.80 81.60 100 0.00 416.5 653 128 20190515 125000.00 125500.00 434.3 77.65 15.75 0 10.31 14.24 1223 2714 9.57 116.51 314 1591 186.80 81.60 100 0.00 438.7 653 128 20190515 125000.00 125500.00 466.9 77.62 15.74 0 10.25 -82.61 250 2986 8.74 15.83 6 158 186.80 81.60 100 0.00 471.6 653 128 20190515 125500.00 130000.00 77.8 78.05 15.98 0 8.32 81.08 193 193 7.82 32.59 0 0 186.80 81.60 0 5.34 78.6 658 93 20190515 125500.00 130000.00 81.2 78.05 15.97 0 8.88 -61.51 173 173 8.11 44.93 0 0 186.80 81.60 0 5.09 82.1 658 93 20190515 125500.00 130000.00 84.8 78.04 15.97 0 8.92 1.21 159 159 7.79 38.91 0 0 186.80 81.60 0 4.82 85.7 658 93 20190515 125500.00 130000.00 89.0 78.04 15.97 0 9.11 -50.08 153 153 8.05 30.19 0 0 186.80 81.60 1 4.44 90.0 658 93 20190515 125500.00 130000.00 93.2 78.03 15.96 0 9.56 -11.90 143 143 8.21 8.63 19 19 186.80 81.60 0 4.04 94.2 658 93 20190515 125500.00 130000.00 97.5 78.03 15.96 0 9.96 4.64 202 202 8.15 5.70 7 7 186.80 81.60 0 3.64 98.6 658 93 20190515 125500.00 130000.00 101.3 78.02 15.96 0 10.10 5.30 200 200 8.22 5.43 5 5 186.80 81.60 0 3.33 102.3 658 93 20190515 125500.00 130000.00 105.0 78.02 15.96 0 10.18 7.67 220 220 8.18 4.29 4 4 186.80 81.60 0 3.03 106.1 658 93 20190515 125500.00 130000.00 109.1 78.01 15.95 0 10.21 -5.17 296 296 8.31 5.99 6 6 186.80 81.60 0 2.73 110.3 658 93 20190515 125500.00 130000.00 113.5 78.01 15.95 0 10.21 5.72 388 373 8.60 5.34 15 34 186.80 81.60 0 2.43 114.7 658 93 20190515 125500.00 130000.00 119.1 78.00 15.95 0 10.22 3.61 396 404 8.61 5.53 15 37 186.80 81.60 1 2.10 120.3 658 93 20190515 125500.00 130000.00 125.5 77.99 15.94 0 10.21 0.18 520 492 8.60 6.36 19 44 186.80 81.60 2 1.79 126.8 658 93 20190515 125500.00 130000.00 133.2 77.98 15.94 0 10.26 -18.43 542 575 8.57 5.76 16 41 186.80 81.60 4 1.48 134.6 658 93 20190515 125500.00 130000.00 142.2 77.97 15.93 0 10.34 -10.26 594 682 8.60 5.46 16 43 186.80 81.60 5 1.21 143.7 658 93 20190515 125500.00 130000.00 151.4 77.96 15.92 0 10.42 -0.95 635 914 8.64 5.25 14 48 186.80 81.60 8 0.97 153.0 658 93 20190515 125500.00 130000.00 161.8 77.95 15.92 0 10.45 -2.92 775 1135 8.69 6.06 19 64 186.80 81.60 10 0.75 163.5 658 93 20190515 125500.00 130000.00 173.0 77.93 15.91 0 10.52 3.67 814 1556 8.74 5.93 18 79 186.80 81.60 13 0.54 174.8 658 93 20190515 125500.00 130000.00 185.2 77.92 15.90 0 10.56 31.95 1112 2138 8.78 7.38 26 113 186.80 81.60 15 0.33 187.1 658 93 20190515 125500.00 130000.00 199.2 77.90 15.89 0 10.65 5.79 1146 2726 8.83 6.82 24 128 186.80 81.60 19 0.12 201.3 658 93 20190515 125500.00 130000.00 213.6 77.89 15.88 0 10.69 8.86 963 2589 8.88 7.18 20 121 186.80 81.60 50 0.00 215.9 658 93 20190515 125500.00 130000.00 229.3 77.87 15.87 0 10.70 30.36 901 2399 8.86 7.08 17 102 186.80 81.60 73 0.00 231.6 658 93 20190515 125500.00 130000.00 246.0 77.85 15.86 0 10.67 -22.32 875 2382 8.89 8.02 19 116 186.80 81.60 88 0.00 248.6 658 93 20190515 125500.00 130000.00 263.0 77.83 15.85 0 10.64 -6.79 870 2429 8.93 8.99 21 135 186.80 81.60 95 0.00 265.7 658 93 20190515 125500.00 130000.00 281.6 77.81 15.84 0 10.58 14.84 847 2468 8.94 11.04 25 168 186.80 81.60 98 0.00 284.5 658 93 20190515 125500.00 130000.00 301.3 77.79 15.83 0 10.52 -8.65 902 2503 8.99 14.94 34 222 186.80 81.60 100 0.00 304.4 658 93 20190515 125500.00 130000.00 321.7 77.77 15.82 0 10.47 -26.76 818 2573 9.02 17.16 37 277 186.80 81.60 100 0.00 325.0 658 93 20190515 125500.00 130000.00 343.3 77.74 15.80 0 10.40 -28.73 1077 2666 9.10 28.87 73 415 186.80 81.60 100 0.00 346.8 658 93 20190515 125500.00 130000.00 365.4 77.72 15.79 0 10.36 -65.09 926 2654 9.14 32.07 74 496 186.80 81.60 100 0.00 369.1 658 93 20190515 125500.00 130000.00 388.7 77.69 15.78 0 10.40 24.77 1130 2968 9.29 48.42 123 740 186.80 81.60 100 0.00 392.7 658 93 20190515 125500.00 130000.00 412.4 77.67 15.77 0 10.36 -77.36 1080 3012 9.41 65.32 168 1071 186.80 81.60 100 0.00 416.6 658 93 20190515 125500.00 130000.00 436.2 77.65 15.75 0 10.38 -273.50 614 2655 9.39 51.16 81 793 186.80 81.60 100 0.00 440.6 658 93 20190515 125500.00 130000.00 466.0 77.62 15.74 0 10.34 -144.18 863 3554 9.73 138.68 344 3101 186.80 81.60 100 0.00 470.7 658 93 20190515 130000.00 130500.00 77.7 78.05 15.98 0 8.61 6984.58 193 193 9.11 57.95 0 0 186.80 81.60 0 5.34 78.6 660 92 20190515 130000.00 130500.00 81.4 78.05 15.97 0 8.88 120.83 173 173 7.88 16.94 0 0 186.80 81.60 0 5.09 82.3 660 92 20190515 130000.00 130500.00 85.2 78.04 15.97 0 8.88 -115.85 159 159 7.38 23.15 0 0 186.80 81.60 0 4.82 86.1 660 92 20190515 130000.00 130500.00 89.1 78.04 15.97 0 9.20 16.75 153 153 8.24 28.37 0 0 186.80 81.60 0 4.44 90.1 660 92 20190515 130000.00 130500.00 93.0 78.03 15.97 0 9.48 22.19 141 141 8.42 13.66 29 29 186.80 81.60 0 4.04 94.0 660 92 20190515 130000.00 130500.00 97.6 78.03 15.96 0 9.90 34.26 192 192 8.45 10.08 10 10 186.80 81.60 0 3.64 98.6 660 92 20190515 130000.00 130500.00 101.2 78.02 15.96 0 10.05 10.81 198 198 8.55 8.96 8 8 186.80 81.60 0 3.33 102.3 660 92 20190515 130000.00 130500.00 104.9 78.02 15.96 0 10.12 -2.57 237 237 8.45 7.74 7 7 186.80 81.60 0 3.03 106.1 660 92 20190515 130000.00 130500.00 109.0 78.01 15.95 0 10.13 18.33 282 282 8.57 9.07 10 10 186.80 81.60 0 2.73 110.2 660 92 20190515 130000.00 130500.00 113.6 78.01 15.95 0 10.18 0.22 348 381 8.70 7.78 17 45 186.80 81.60 0 2.43 114.8 660 92 20190515 130000.00 130500.00 119.1 78.00 15.95 0 10.21 -7.83 387 429 8.71 7.81 18 47 186.80 81.60 1 2.10 120.4 660 92 20190515 130000.00 130500.00 125.5 77.99 15.94 0 10.19 -31.57 492 465 8.71 9.05 23 54 186.80 81.60 2 1.79 126.8 660 92 20190515 130000.00 130500.00 133.3 77.98 15.94 0 10.25 -31.36 533 594 8.71 7.64 21 57 186.80 81.60 4 1.48 134.7 660 92 20190515 130000.00 130500.00 142.2 77.97 15.93 0 10.32 14.52 544 672 8.74 7.70 18 55 186.80 81.60 5 1.21 143.8 660 92 20190515 130000.00 130500.00 151.5 77.96 15.92 0 10.38 -15.25 615 838 8.79 7.72 20 64 186.80 81.60 8 0.97 153.2 660 92 20190515 130000.00 130500.00 161.9 77.95 15.92 0 10.45 -3.45 743 1197 8.80 7.19 20 77 186.80 81.60 10 0.75 163.6 660 92 20190515 130000.00 130500.00 172.9 77.93 15.91 0 10.52 -8.75 869 1573 8.80 7.03 22 94 186.80 81.60 13 0.54 174.8 660 92 20190515 130000.00 130500.00 185.4 77.92 15.90 0 10.56 4.75 1045 2169 8.79 7.15 24 114 186.80 81.60 15 0.33 187.3 660 92 20190515 130000.00 130500.00 199.3 77.90 15.89 0 10.65 12.77 1109 2772 8.82 6.52 22 124 186.80 81.60 19 0.12 201.4 660 92 20190515 130000.00 130500.00 213.7 77.89 15.88 0 10.70 9.40 961 2621 8.87 6.98 19 117 186.80 81.60 50 0.00 215.9 660 92 20190515 130000.00 130500.00 229.3 77.87 15.87 0 10.71 4.01 832 2464 8.86 6.40 15 98 186.80 81.60 73 0.00 231.7 660 92 20190515 130000.00 130500.00 246.0 77.85 15.86 0 10.69 -13.20 837 2369 8.88 7.18 16 105 186.80 81.60 87 0.00 248.6 660 92 20190515 130000.00 130500.00 263.1 77.83 15.85 0 10.65 -3.28 862 2498 8.92 8.77 20 134 186.80 81.60 95 0.00 265.9 660 92 20190515 130000.00 130500.00 281.6 77.81 15.84 0 10.60 -27.01 848 2568 8.96 10.58 24 171 186.80 81.60 98 0.00 284.5 660 92 20190515 130000.00 130500.00 301.2 77.79 15.83 0 10.53 2.06 952 2545 8.99 14.85 35 218 186.80 81.60 100 0.00 304.3 660 92 20190515 130000.00 130500.00 321.7 77.77 15.82 0 10.50 -37.14 889 2910 9.04 16.93 39 303 186.80 81.60 100 0.00 325.1 660 92 20190515 130000.00 130500.00 343.2 77.74 15.80 0 10.47 5.66 798 2924 9.07 17.92 42 363 186.80 81.60 100 0.00 346.7 660 92 20190515 130000.00 130500.00 365.5 77.72 15.79 0 10.48 -28.43 787 3060 9.12 19.61 44 409 186.80 81.60 100 0.00 369.2 660 92 20190515 130000.00 130500.00 388.8 77.69 15.78 0 10.33 -0.46 850 3208 9.33 50.38 115 1017 186.80 81.60 100 0.00 392.8 660 92 20190515 130000.00 130500.00 412.3 77.67 15.77 0 10.13 435.22 2104 2714 9.50 193.52 736 2224 186.80 81.60 100 0.00 416.5 660 92 20190515 130000.00 130500.00 436.2 77.65 15.75 0 10.26 -65.58 701 3044 9.51 90.04 180 1790 186.80 81.60 100 0.00 440.7 660 92 20190515 130000.00 130500.00 465.1 77.62 15.74 0 10.35 368.47 303 2572 9.59 48.28 60 1078 186.80 81.60 100 0.00 469.8 660 92 20190515 130500.00 131000.00 77.9 78.05 15.98 0 9.05 -21.05 193 193 7.05 7.41 0 0 186.80 81.60 0 5.34 78.7 664 92 20190515 130500.00 131000.00 81.2 78.05 15.97 0 9.02 -23.40 173 173 7.02 7.23 0 0 186.80 81.60 0 5.09 82.1 664 92 20190515 130500.00 131000.00 85.2 78.04 15.97 0 8.87 -59.95 159 159 8.33 63.49 0 0 186.80 81.60 1 4.82 86.2 664 92 20190515 130500.00 131000.00 89.2 78.04 15.97 0 9.23 7.47 153 153 8.26 30.71 0 0 186.80 81.60 0 4.44 90.1 664 92 20190515 130500.00 131000.00 93.0 78.03 15.97 0 9.47 -0.52 101 101 8.51 13.48 30 30 186.80 81.60 1 4.04 94.0 664 92 20190515 130500.00 131000.00 97.7 78.03 15.96 0 9.91 4.83 207 207 8.63 11.14 14 14 186.80 81.60 0 3.64 98.7 664 92 20190515 130500.00 131000.00 101.2 78.02 15.96 0 10.04 8.27 189 189 8.68 10.64 9 9 186.80 81.60 0 3.33 102.3 664 92 20190515 130500.00 131000.00 104.9 78.02 15.96 0 10.13 3.30 226 226 8.64 8.74 8 8 186.80 81.60 0 3.03 106.0 664 92 20190515 130500.00 131000.00 109.0 78.01 15.95 0 10.13 -7.35 317 317 8.70 11.80 13 13 186.80 81.60 0 2.73 110.2 664 92 20190515 130500.00 131000.00 113.4 78.01 15.95 0 10.17 22.75 327 384 8.76 8.64 18 50 186.80 81.60 0 2.43 114.6 664 92 20190515 130500.00 131000.00 119.1 78.00 15.95 0 10.18 6.23 412 448 8.81 9.75 24 63 186.80 81.60 1 2.10 120.4 664 92 20190515 130500.00 131000.00 125.6 77.99 15.94 0 10.19 -5.98 459 514 8.78 10.29 23 64 186.80 81.60 2 1.79 126.9 664 92 20190515 130500.00 131000.00 133.4 77.98 15.94 0 10.23 -11.50 601 553 8.77 9.61 29 66 186.80 81.60 4 1.48 134.8 664 92 20190515 130500.00 131000.00 142.2 77.97 15.93 0 10.30 -9.73 583 719 8.84 9.16 25 75 186.80 81.60 5 1.21 143.7 664 92 20190515 130500.00 131000.00 151.5 77.96 15.92 0 10.39 -17.07 702 855 8.87 8.64 25 76 186.80 81.60 7 0.97 153.1 664 92 20190515 130500.00 131000.00 161.9 77.95 15.92 0 10.48 5.78 729 1224 8.83 7.32 19 78 186.80 81.60 10 0.75 163.6 664 92 20190515 130500.00 131000.00 173.0 77.93 15.91 0 10.51 -1.78 917 1616 8.85 8.28 26 107 186.80 81.60 13 0.54 174.9 664 92 20190515 130500.00 131000.00 185.4 77.92 15.90 0 10.54 6.48 1143 2179 8.82 8.08 30 132 186.80 81.60 15 0.33 187.3 664 92 20190515 130500.00 131000.00 199.3 77.90 15.89 0 10.65 6.10 1180 2688 8.82 6.83 25 125 186.80 81.60 19 0.12 201.4 664 92 20190515 130500.00 131000.00 213.7 77.89 15.88 0 10.70 -0.48 972 2553 8.87 6.88 19 112 186.80 81.60 50 0.00 215.9 664 92 20190515 130500.00 131000.00 229.3 77.87 15.87 0 10.71 -1.31 868 2419 8.86 6.55 16 98 186.80 81.60 73 0.00 231.7 664 92 20190515 130500.00 131000.00 246.0 77.85 15.86 0 10.69 -4.58 869 2351 8.88 7.44 17 105 186.80 81.60 87 0.00 248.6 664 92 20190515 130500.00 131000.00 263.1 77.83 15.85 0 10.63 6.36 876 2331 8.91 9.23 21 129 186.80 81.60 95 0.00 265.9 664 92 20190515 130500.00 131000.00 281.7 77.81 15.84 0 10.60 11.74 829 2562 8.95 10.11 23 167 186.80 81.60 98 0.00 284.6 664 92 20190515 130500.00 131000.00 301.4 77.79 15.83 0 10.54 3.17 800 2395 8.98 12.35 27 188 186.80 81.60 100 0.00 304.5 664 92 20190515 130500.00 131000.00 321.6 77.77 15.82 0 10.51 2.53 833 2495 9.01 15.24 34 239 186.80 81.60 100 0.00 324.9 664 92 20190515 130500.00 131000.00 343.3 77.74 15.80 0 10.44 2.01 974 2750 9.08 24.08 57 376 186.80 81.60 100 0.00 346.8 664 92 20190515 130500.00 131000.00 365.4 77.72 15.79 0 10.39 -106.24 1014 2798 9.14 32.08 78 497 186.80 81.60 100 0.00 369.2 664 92 20190515 130500.00 131000.00 388.7 77.69 15.78 0 10.33 -109.52 2249 3834 9.44 108.21 420 1653 186.80 81.60 100 0.00 392.7 664 92 20190515 130500.00 131000.00 412.3 77.67 15.77 0 10.36 -35.15 1000 3196 9.42 63.96 157 1159 186.80 81.60 100 0.00 416.5 664 92 20190515 130500.00 131000.00 436.1 77.65 15.75 0 10.34 -158.76 676 3131 9.49 64.21 140 1497 186.80 81.60 100 0.00 440.6 664 92 20190515 130500.00 131000.00 465.9 77.62 15.74 0 10.48 29.11 388 3595 8.96 23.18 11 214 186.80 81.60 100 0.00 470.6 664 92 20190515 131000.00 131500.00 77.6 78.05 15.98 0 8.47 246.46 193 193 7.97 32.24 0 0 186.80 81.60 0 5.34 78.5 662 92 20190515 131000.00 131500.00 81.3 78.05 15.97 3 6.00 -2254.06 173 173 7.00 23289.29 0 0 186.80 81.60 0 5.09 82.2 662 92 20190515 131000.00 131500.00 85.0 78.04 15.97 0 8.90 55.54 159 159 8.20 47.04 0 0 186.80 81.60 1 4.82 85.9 662 92 20190515 131000.00 131500.00 89.1 78.04 15.97 0 9.19 28.40 153 153 8.16 27.75 0 0 186.80 81.60 0 4.44 90.0 662 92 20190515 131000.00 131500.00 93.1 78.03 15.97 0 9.43 20.01 147 147 8.52 15.46 41 41 186.80 81.60 1 4.04 94.1 662 92 20190515 131000.00 131500.00 97.6 78.03 15.96 0 9.85 12.57 170 170 8.49 9.43 11 11 186.80 81.60 0 3.64 98.6 662 92 20190515 131000.00 131500.00 101.3 78.02 15.96 0 10.06 25.32 225 225 8.61 11.57 9 9 186.80 81.60 0 3.33 102.3 662 92 20190515 131000.00 131500.00 104.9 78.02 15.96 0 10.08 14.31 220 220 8.56 9.19 7 7 186.80 81.60 0 3.03 106.0 662 92 20190515 131000.00 131500.00 109.1 78.01 15.95 0 10.14 19.45 302 302 8.48 9.22 10 10 186.80 81.60 0 2.73 110.2 662 92 20190515 131000.00 131500.00 113.5 78.01 15.95 0 10.16 2.49 322 378 8.69 8.57 18 47 186.80 81.60 0 2.43 114.7 662 92 20190515 131000.00 131500.00 119.0 78.00 15.95 0 10.16 5.62 376 422 8.69 9.15 20 51 186.80 81.60 1 2.10 120.3 662 92 20190515 131000.00 131500.00 125.5 77.99 15.94 0 10.20 2.63 549 483 8.69 11.18 28 57 186.80 81.60 2 1.79 126.9 662 92 20190515 131000.00 131500.00 133.2 77.98 15.94 0 10.26 5.15 557 590 8.71 9.07 24 59 186.80 81.60 4 1.48 134.6 662 92 20190515 131000.00 131500.00 142.3 77.97 15.93 0 10.34 -19.70 604 695 8.72 7.90 20 55 186.80 81.60 5 1.21 143.8 662 92 20190515 131000.00 131500.00 151.5 77.96 15.92 0 10.39 -0.39 613 899 8.77 7.09 20 68 186.80 81.60 7 0.97 153.1 662 92 20190515 131000.00 131500.00 162.1 77.95 15.92 0 10.48 -23.04 740 1274 8.77 6.39 20 79 186.80 81.60 10 0.75 163.8 662 92 20190515 131000.00 131500.00 173.1 77.93 15.91 0 10.52 26.70 884 1571 8.77 6.89 23 92 186.80 81.60 13 0.54 174.9 662 92 20190515 131000.00 131500.00 185.2 77.92 15.90 0 10.58 21.21 1036 2174 8.78 6.64 23 107 186.80 81.60 15 0.33 187.2 662 92 20190515 131000.00 131500.00 199.3 77.90 15.89 0 10.65 15.84 1171 2686 8.84 6.99 25 127 186.80 81.60 20 0.12 201.4 662 92 20190515 131000.00 131500.00 213.7 77.89 15.88 0 10.70 10.29 1029 2603 8.88 7.38 22 120 186.80 81.60 50 0.00 215.9 662 92 20190515 131000.00 131500.00 229.3 77.87 15.87 0 10.71 22.83 897 2358 8.87 6.95 17 101 186.80 81.60 73 0.00 231.7 662 92 20190515 131000.00 131500.00 246.0 77.85 15.86 0 10.68 4.66 869 2362 8.90 7.99 18 113 186.80 81.60 87 0.00 248.6 662 92 20190515 131000.00 131500.00 263.1 77.83 15.85 0 10.62 10.51 885 2304 8.94 9.94 23 139 186.80 81.60 95 0.00 265.8 662 92 20190515 131000.00 131500.00 281.6 77.81 15.84 0 10.58 32.27 865 2435 8.96 11.83 27 174 186.80 81.60 97 0.00 284.5 662 92 20190515 131000.00 131500.00 301.4 77.79 15.83 0 10.50 -12.58 1009 2284 9.01 17.62 43 224 186.80 81.60 100 0.00 304.5 662 92 20190515 131000.00 131500.00 321.7 77.77 15.82 0 10.48 -14.45 952 2598 9.06 19.79 46 292 186.80 81.60 100 0.00 325.0 662 92 20190515 131000.00 131500.00 343.2 77.74 15.80 0 10.38 22.64 1036 2625 9.12 31.33 77 449 186.80 81.60 100 0.00 346.7 662 92 20190515 131000.00 131500.00 365.5 77.72 15.79 0 10.37 -9.51 1059 2600 9.16 35.72 89 505 186.80 81.60 100 0.00 369.3 662 92 20190515 131000.00 131500.00 388.8 77.69 15.78 0 10.30 26.85 859 2410 9.30 52.25 115 742 186.80 81.60 100 0.00 392.8 662 92 20190515 131000.00 131500.00 412.3 77.67 15.77 0 10.28 -293.62 922 2917 9.43 78.49 180 1313 186.80 81.60 100 0.00 416.5 662 92 20190515 131000.00 131500.00 436.1 77.65 15.75 0 10.32 64.98 916 3756 9.54 94.41 227 2139 186.80 81.60 100 0.00 440.6 662 92 20190515 131000.00 131500.00 466.0 77.62 15.74 0 10.40 -245.35 631 3330 9.56 92.14 119 1330 186.80 81.60 100 0.00 470.7 662 92 20190515 131500.00 132000.00 77.4 78.05 15.98 3 6.00 1059.87 193 193 6.50 4212.40 0 0 186.80 81.60 1 5.34 78.2 661 150 20190515 131500.00 132000.00 81.3 78.05 15.97 0 8.71 207.36 173 173 8.21 28.85 0 0 186.80 81.60 1 5.09 82.2 661 150 20190515 131500.00 132000.00 85.2 78.04 15.97 0 8.96 135.69 159 159 8.45 52.82 0 0 186.80 81.60 1 4.82 86.1 661 150 20190515 131500.00 132000.00 89.0 78.04 15.97 0 9.19 112.90 153 153 8.46 38.36 0 0 186.80 81.60 0 4.44 90.0 661 150 20190515 131500.00 132000.00 93.1 78.03 15.97 0 9.29 24.00 54 54 8.70 17.93 62 62 186.80 81.60 1 4.04 94.0 661 150 20190515 131500.00 132000.00 97.5 78.03 15.96 0 9.86 -3.87 168 168 8.72 14.04 13 13 186.80 81.60 0 3.64 98.5 661 150 20190515 131500.00 132000.00 101.2 78.02 15.96 0 10.04 -6.18 181 181 8.63 12.39 9 9 186.80 81.60 0 3.33 102.3 661 150 20190515 131500.00 132000.00 105.0 78.02 15.96 0 10.07 -26.06 214 214 8.76 12.12 10 10 186.80 81.60 0 3.04 106.1 661 150 20190515 131500.00 132000.00 109.1 78.01 15.95 0 10.09 -40.58 317 317 8.82 15.47 18 18 186.80 81.60 0 2.73 110.2 661 150 20190515 131500.00 132000.00 113.6 78.01 15.95 0 10.10 -12.67 386 347 8.82 12.31 28 61 186.80 81.60 0 2.43 114.8 661 150 20190515 131500.00 132000.00 119.2 78.00 15.95 0 10.12 1.88 446 422 8.90 14.38 33 81 186.80 81.60 1 2.10 120.5 661 150 20190515 131500.00 132000.00 125.5 77.99 15.94 0 10.20 -36.18 577 598 8.91 15.32 35 95 186.80 81.60 2 1.79 126.8 661 150 20190515 131500.00 132000.00 133.4 77.98 15.94 0 10.23 -11.97 660 570 8.88 13.04 38 83 186.80 81.60 4 1.48 134.8 661 150 20190515 131500.00 132000.00 142.3 77.97 15.93 0 10.32 -17.65 620 696 8.90 10.79 28 78 186.80 81.60 5 1.21 143.8 661 150 20190515 131500.00 132000.00 151.5 77.96 15.92 0 10.43 -15.36 664 915 8.90 9.28 23 77 186.80 81.60 7 0.97 153.1 661 150 20190515 131500.00 132000.00 161.9 77.95 15.92 0 10.40 -2.43 817 1007 8.94 11.50 32 99 186.80 81.60 10 0.75 163.6 661 150 20190515 131500.00 132000.00 173.0 77.93 15.91 0 10.49 -17.13 912 1571 8.91 9.45 29 123 186.80 81.60 13 0.54 174.9 661 150 20190515 131500.00 132000.00 185.4 77.92 15.90 0 10.58 -18.50 1156 2334 8.85 7.88 29 133 186.80 81.60 15 0.33 187.4 661 150 20190515 131500.00 132000.00 199.3 77.90 15.89 0 10.66 -0.34 1243 2703 8.84 7.21 26 128 186.80 81.60 20 0.12 201.3 661 150 20190515 131500.00 132000.00 213.7 77.89 15.88 0 10.70 -17.82 1056 2485 8.88 7.44 22 115 186.80 81.60 50 0.00 215.9 661 150 20190515 131500.00 132000.00 229.3 77.87 15.87 0 10.71 -22.71 945 2471 8.89 7.37 18 108 186.80 81.60 73 0.00 231.7 661 150 20190515 131500.00 132000.00 245.9 77.85 15.86 0 10.67 4.00 881 2326 8.89 8.16 19 112 186.80 81.60 87 0.00 248.5 661 150 20190515 131500.00 132000.00 263.1 77.83 15.85 0 10.63 14.43 843 2334 8.93 9.28 21 133 186.80 81.60 95 0.00 265.8 661 150 20190515 131500.00 132000.00 281.7 77.81 15.84 0 10.55 -3.82 939 2272 8.96 13.22 31 175 186.80 81.60 97 0.00 284.6 661 150 20190515 131500.00 132000.00 301.3 77.79 15.83 0 10.56 18.31 844 2448 8.99 12.42 28 190 186.80 81.60 100 0.00 304.4 661 150 20190515 131500.00 132000.00 321.7 77.77 15.82 0 10.48 -7.36 887 2710 9.03 18.11 42 297 186.80 81.60 100 0.00 325.0 661 150 20190515 131500.00 132000.00 343.0 77.74 15.81 0 10.44 -39.00 862 2640 9.08 22.20 50 357 186.80 81.60 100 0.00 346.5 661 150 20190515 131500.00 132000.00 365.4 77.72 15.79 0 10.36 -69.76 952 2614 9.16 34.51 81 515 186.80 81.60 100 0.00 369.2 661 150 20190515 131500.00 132000.00 388.8 77.69 15.78 0 10.37 -116.45 896 2610 9.30 44.90 102 686 186.80 81.60 100 0.00 392.8 661 150 20190515 131500.00 132000.00 412.3 77.67 15.77 0 10.18 -129.45 741 2300 9.42 86.22 181 1286 186.80 81.60 100 0.00 416.5 661 150 20190515 131500.00 132000.00 436.2 77.65 15.75 0 10.36 -173.77 706 2719 9.49 63.83 134 1184 186.80 81.60 100 0.00 440.6 661 150 20190515 131500.00 132000.00 465.9 77.62 15.74 0 10.51 -138.50 1303 6750 9.75 133.18 372 4290 186.80 81.60 100 0.00 470.6 661 150 20190515 132000.00 132500.00 77.5 78.05 15.98 0 8.42 76.71 193 193 6.42 7.17 0 0 186.80 81.60 1 5.34 78.4 661 99 20190515 132000.00 132500.00 81.2 78.05 15.97 0 8.73 -59.65 173 173 7.70 44.02 0 0 186.80 81.60 1 5.10 82.1 661 99 20190515 132000.00 132500.00 85.0 78.04 15.97 0 8.96 10.82 159 159 8.24 31.01 0 0 186.80 81.60 0 4.82 85.9 661 99 20190515 132000.00 132500.00 89.0 78.04 15.97 0 9.19 -35.56 153 153 7.95 20.49 0 0 186.80 81.60 0 4.44 90.0 661 99 20190515 132000.00 132500.00 93.1 78.03 15.97 0 9.52 -35.03 135 135 8.17 8.72 19 19 186.80 81.60 0 4.05 94.1 661 99 20190515 132000.00 132500.00 97.5 78.03 15.96 0 9.87 -4.78 178 178 8.12 5.83 7 7 186.80 81.60 0 3.64 98.6 661 99 20190515 132000.00 132500.00 101.2 78.02 15.96 0 10.01 3.72 181 181 8.16 5.42 5 5 186.80 81.60 0 3.33 102.3 661 99 20190515 132000.00 132500.00 105.0 78.02 15.96 0 10.10 2.08 219 219 8.15 4.66 5 5 186.80 81.60 0 3.04 106.1 661 99 20190515 132000.00 132500.00 109.0 78.01 15.95 0 10.13 6.84 325 325 8.27 6.68 8 8 186.80 81.60 0 2.73 110.2 661 99 20190515 132000.00 132500.00 113.6 78.01 15.95 0 10.14 14.16 405 382 8.60 5.61 18 41 186.80 81.60 0 2.43 114.8 661 99 20190515 132000.00 132500.00 119.1 78.00 15.95 0 10.17 -8.24 430 446 8.60 5.99 17 43 186.80 81.60 1 2.10 120.4 661 99 20190515 132000.00 132500.00 125.4 77.99 15.94 0 10.22 -9.28 479 524 8.58 5.71 16 42 186.80 81.60 2 1.79 126.8 661 99 20190515 132000.00 132500.00 133.3 77.98 15.94 0 10.27 2.20 542 575 8.54 5.05 15 38 186.80 81.60 4 1.48 134.7 661 99 20190515 132000.00 132500.00 142.2 77.97 15.93 0 10.34 -16.68 627 728 8.58 5.30 16 44 186.80 81.60 5 1.21 143.7 661 99 20190515 132000.00 132500.00 151.4 77.96 15.92 0 10.39 3.99 704 913 8.61 5.40 17 50 186.80 81.60 7 0.97 153.0 661 99 20190515 132000.00 132500.00 161.8 77.95 15.92 0 10.46 -7.69 764 1190 8.64 5.28 16 57 186.80 81.60 10 0.75 163.5 661 99 20190515 132000.00 132500.00 172.9 77.93 15.91 0 10.49 2.32 963 1535 8.71 6.87 23 82 186.80 81.60 13 0.54 174.7 661 99 20190515 132000.00 132500.00 185.1 77.92 15.90 0 10.56 9.85 1083 2101 8.75 6.85 23 102 186.80 81.60 15 0.33 187.1 661 99 20190515 132000.00 132500.00 199.2 77.90 15.89 0 10.65 11.12 1272 2730 8.82 7.34 27 128 186.80 81.60 20 0.12 201.2 661 99 20190515 132000.00 132500.00 213.7 77.89 15.88 0 10.72 1.46 964 2590 8.87 6.63 18 110 186.80 81.60 49 0.00 216.0 661 99 20190515 132000.00 132500.00 229.3 77.87 15.87 0 10.70 -2.83 892 2419 8.87 6.91 17 102 186.80 81.60 73 0.00 231.7 661 99 20190515 132000.00 132500.00 246.0 77.85 15.86 0 10.66 -10.17 887 2407 8.90 8.39 19 121 186.80 81.60 87 0.00 248.6 661 99 20190515 132000.00 132500.00 263.1 77.83 15.85 0 10.62 -5.99 883 2367 8.92 9.77 22 138 186.80 81.60 95 0.00 265.8 661 99 20190515 132000.00 132500.00 281.7 77.81 15.84 0 10.55 -20.05 920 2430 8.96 13.32 31 189 186.80 81.60 97 0.00 284.6 661 99 20190515 132000.00 132500.00 301.3 77.79 15.83 0 10.55 -33.21 895 2561 8.99 13.74 31 208 186.80 81.60 100 0.00 304.4 661 99 20190515 132000.00 132500.00 321.6 77.77 15.82 0 10.48 -30.90 916 2566 9.04 18.42 43 281 186.80 81.60 100 0.00 325.0 661 99 20190515 132000.00 132500.00 343.2 77.74 15.80 0 10.44 -9.89 825 2724 9.07 20.78 47 365 186.80 81.60 100 0.00 346.7 661 99 20190515 132000.00 132500.00 365.4 77.72 15.79 0 10.42 -2.27 881 3065 9.13 26.95 61 500 186.80 81.60 100 0.00 369.2 661 99 20190515 132000.00 132500.00 388.7 77.70 15.78 0 10.31 42.40 1025 2693 9.31 58.46 140 846 186.80 81.60 100 0.00 392.7 661 99 20190515 132000.00 132500.00 412.2 77.67 15.77 0 10.12 117.56 1010 2291 9.45 123.89 311 1607 186.80 81.60 100 0.00 416.4 661 99 20190515 132000.00 132500.00 436.1 77.65 15.75 0 10.14 416.14 831 2060 9.50 120.68 276 1545 186.80 81.60 100 0.00 440.5 661 99 20190515 132000.00 132500.00 466.0 77.62 15.74 0 10.53 -211.01 793 4384 9.74 73.44 211 2633 186.80 81.60 100 0.00 470.7 661 99 20190515 132500.00 133000.00 77.8 78.05 15.98 0 8.43 206.61 193 193 8.42 46.45 0 0 186.80 81.60 0 5.34 78.6 661 92 20190515 132500.00 133000.00 81.5 78.05 15.97 0 8.54 562.59 174 174 7.54 53.76 0 0 186.80 81.60 0 5.10 82.3 661 92 20190515 132500.00 133000.00 85.3 78.04 15.97 0 8.99 1.99 159 159 7.94 31.12 0 0 186.80 81.60 0 4.82 86.2 661 92 20190515 132500.00 133000.00 89.0 78.04 15.97 0 9.11 8.97 153 153 8.34 39.41 0 0 186.80 81.60 0 4.44 90.0 661 92 20190515 132500.00 133000.00 93.0 78.03 15.97 0 10.49 -27.21 1 1 10.84 9.03 2 2 186.80 81.60 0 4.05 94.0 661 92 20190515 132500.00 133000.00 97.5 78.03 15.96 0 9.73 -9.55 121 121 8.50 9.82 11 11 186.80 81.60 0 3.64 98.5 661 92 20190515 132500.00 133000.00 101.1 78.02 15.96 0 10.00 -5.20 190 190 8.58 12.19 9 9 186.80 81.60 0 3.33 102.2 661 92 20190515 132500.00 133000.00 104.8 78.02 15.96 0 10.09 -6.40 252 252 8.53 10.10 9 9 186.80 81.60 0 3.04 106.0 661 92 20190515 132500.00 133000.00 109.1 78.01 15.95 0 10.08 24.11 315 315 8.57 13.09 14 14 186.80 81.60 0 2.73 110.2 661 92 20190515 132500.00 133000.00 113.6 78.01 15.95 0 10.12 16.70 354 384 8.74 9.09 22 56 186.80 81.60 0 2.43 114.8 661 92 20190515 132500.00 133000.00 119.0 78.00 15.95 0 10.19 -15.15 409 442 8.74 9.12 21 53 186.80 81.60 1 2.10 120.2 661 92 20190515 132500.00 133000.00 125.5 77.99 15.94 0 10.19 -18.93 458 472 8.76 8.86 22 56 186.80 81.60 2 1.79 126.8 661 92 20190515 132500.00 133000.00 133.3 77.98 15.94 0 10.27 -34.04 550 624 8.75 8.37 21 59 186.80 81.60 4 1.48 134.8 661 92 20190515 132500.00 133000.00 142.2 77.97 15.93 0 10.30 -17.20 591 682 8.84 9.20 23 68 186.80 81.60 5 1.21 143.7 661 92 20190515 132500.00 133000.00 151.4 77.96 15.92 0 10.36 -6.07 679 857 8.88 9.36 25 81 186.80 81.60 7 0.97 153.0 661 92 20190515 132500.00 133000.00 161.9 77.95 15.92 0 10.44 -10.92 745 1189 8.82 7.37 21 81 186.80 81.60 10 0.75 163.7 661 92 20190515 132500.00 133000.00 173.0 77.93 15.91 0 10.53 -9.27 871 1616 8.83 7.07 23 99 186.80 81.60 13 0.54 174.8 661 92 20190515 132500.00 133000.00 185.3 77.92 15.90 0 10.60 11.50 1066 2223 8.80 6.76 23 110 186.80 81.60 15 0.33 187.3 661 92 20190515 132500.00 133000.00 199.3 77.90 15.89 0 10.67 4.53 1194 2794 8.83 6.66 24 124 186.80 81.60 20 0.12 201.4 661 92 20190515 132500.00 133000.00 213.7 77.89 15.88 0 10.70 7.79 998 2624 8.89 7.43 21 123 186.80 81.60 49 0.00 215.9 661 92 20190515 132500.00 133000.00 229.3 77.87 15.87 0 10.67 -3.49 941 2400 8.88 7.95 20 113 186.80 81.60 72 0.00 231.7 661 92 20190515 132500.00 133000.00 246.0 77.85 15.86 0 10.63 1.96 912 2334 8.90 9.38 22 127 186.80 81.60 87 0.00 248.6 661 92 20190515 132500.00 133000.00 263.0 77.83 15.85 0 10.62 3.58 878 2340 8.93 9.90 22 139 186.80 81.60 94 0.00 265.8 661 92 20190515 132500.00 133000.00 281.6 77.81 15.84 0 10.57 -12.11 885 2434 8.96 12.24 28 176 186.80 81.60 97 0.00 284.5 661 92 20190515 132500.00 133000.00 301.3 77.79 15.83 0 10.53 32.88 868 2484 9.00 14.05 32 214 186.80 81.60 100 0.00 304.4 661 92 20190515 132500.00 133000.00 321.7 77.77 15.82 0 10.49 6.49 848 2714 9.03 17.03 38 289 186.80 81.60 100 0.00 325.0 661 92 20190515 132500.00 133000.00 343.1 77.74 15.80 0 10.48 14.21 873 2963 9.08 20.25 45 361 186.80 81.60 100 0.00 346.7 661 92 20190515 132500.00 133000.00 365.4 77.72 15.79 0 10.44 40.08 957 2904 9.15 27.61 65 462 186.80 81.60 100 0.00 369.2 661 92 20190515 132500.00 133000.00 388.6 77.70 15.78 0 10.34 -39.01 927 2921 9.32 51.30 121 885 186.80 81.60 100 0.00 392.6 661 92 20190515 132500.00 133000.00 412.3 77.67 15.77 0 10.40 -6.66 699 3296 9.38 44.12 98 1092 186.80 81.60 100 0.00 416.5 661 92 20190515 132500.00 133000.00 436.4 77.65 15.75 0 10.31 -126.46 1043 3039 9.51 94.78 243 1595 186.80 81.60 100 0.00 440.8 661 92 20190515 132500.00 133000.00 466.0 77.62 15.74 0 10.34 -863.93 246 2196 9.29 47.10 17 351 186.80 81.60 100 0.00 470.7 661 92 20190515 133000.00 133500.00 77.6 78.05 15.98 0 9.34 64.94 194 194 7.84 23.03 0 0 186.80 81.60 0 5.34 78.4 656 93 20190515 133000.00 133500.00 81.1 78.05 15.97 0 9.10 42.86 174 174 8.60 73.84 0 0 186.80 81.60 0 5.10 81.9 656 93 20190515 133000.00 133500.00 85.0 78.04 15.97 3 6.00 -17.87 159 159 7.00 8064.21 0 0 186.80 81.60 0 4.82 85.9 656 93 20190515 133000.00 133500.00 89.7 78.04 15.97 0 9.15 87.29 153 153 8.97 184.64 0 0 186.80 81.60 0 4.44 90.7 656 93 20190515 133000.00 133500.00 93.8 78.03 15.96 0 9.20 -63.53 18 18 9.57 55.19 53 53 186.80 81.60 0 4.05 94.8 656 93 20190515 133000.00 133500.00 98.0 78.03 15.96 0 9.85 -190.65 132 132 9.25 49.53 42 42 186.80 81.60 0 3.64 99.0 656 93 20190515 133000.00 133500.00 101.3 78.02 15.96 0 10.08 -0.05 183 183 9.10 36.23 26 26 186.80 81.60 0 3.33 102.4 656 93 20190515 133000.00 133500.00 105.1 78.02 15.96 0 10.05 18.42 182 182 9.28 31.82 38 38 186.80 81.60 0 3.04 106.2 656 93 20190515 133000.00 133500.00 109.0 78.01 15.95 0 9.97 -14.16 232 232 9.56 50.36 49 49 186.80 81.60 0 2.73 110.2 656 93 20190515 133000.00 133500.00 113.7 78.01 15.95 0 10.22 34.97 219 386 9.32 22.71 32 141 186.80 81.60 0 2.43 114.9 656 93 20190515 133000.00 133500.00 119.1 78.00 15.95 0 10.19 -44.94 482 893 9.49 38.52 95 466 186.80 81.60 1 2.10 120.4 656 93 20190515 133000.00 133500.00 125.5 77.99 15.94 0 10.35 -6.15 463 415 9.37 30.16 59 121 186.80 81.60 2 1.79 126.9 656 93 20190515 133000.00 133500.00 133.4 77.98 15.94 0 10.30 1.52 307 494 9.24 14.61 31 121 186.80 81.60 4 1.48 134.8 656 93 20190515 133000.00 133500.00 142.3 77.97 15.93 0 10.46 0.56 631 830 9.62 23.20 61 230 186.80 81.60 5 1.21 143.8 656 93 20190515 133000.00 133500.00 151.4 77.96 15.92 0 10.52 22.74 683 1074 9.61 22.53 68 266 186.80 81.60 7 0.97 153.0 656 93 20190515 133000.00 133500.00 162.0 77.95 15.92 0 10.35 -14.15 842 993 9.54 38.44 103 325 186.80 81.60 10 0.75 163.8 656 93 20190515 133000.00 133500.00 172.9 77.93 15.91 0 10.40 41.91 1009 1540 9.58 36.45 126 461 186.80 81.60 12 0.54 174.8 656 93 20190515 133000.00 133500.00 185.9 77.92 15.90 0 10.57 -6.38 1216 2322 9.20 17.32 65 299 186.80 81.60 15 0.33 187.9 656 93 20190515 133000.00 133500.00 199.9 77.90 15.89 0 10.69 -4.54 1304 2840 9.11 11.48 45 226 186.80 81.60 20 0.12 202.0 656 93 20190515 133000.00 133500.00 214.4 77.89 15.88 0 10.70 9.05 1034 2704 8.95 8.60 25 148 186.80 81.60 49 0.00 216.7 656 93 20190515 133000.00 133500.00 229.4 77.87 15.87 0 10.70 -9.17 908 2484 8.88 7.36 18 110 186.80 81.60 72 0.00 231.8 656 93 20190515 133000.00 133500.00 246.0 77.85 15.86 0 10.66 -7.54 896 2402 8.91 8.51 20 123 186.80 81.60 87 0.00 248.5 656 93 20190515 133000.00 133500.00 263.1 77.83 15.85 0 10.63 -1.80 977 2397 8.94 10.63 26 145 186.80 81.60 94 0.00 265.8 656 93 20190515 133000.00 133500.00 281.7 77.81 15.84 0 10.63 13.98 919 2572 8.97 10.84 25 164 186.80 81.60 97 0.00 284.6 656 93 20190515 133000.00 133500.00 301.3 77.79 15.83 0 10.50 2.12 924 2457 9.01 16.32 38 236 186.80 81.60 100 0.00 304.4 656 93 20190515 133000.00 133500.00 321.7 77.77 15.82 0 10.45 -12.96 943 2618 9.05 20.93 49 319 186.80 81.60 100 0.00 325.0 656 93 20190515 133000.00 133500.00 343.2 77.74 15.80 0 10.44 2.14 827 2831 9.09 21.33 49 394 186.80 81.60 100 0.00 346.7 656 93 20190515 133000.00 133500.00 365.5 77.72 15.79 0 10.36 -32.41 1099 3012 9.19 40.11 101 644 186.80 81.60 100 0.00 369.2 656 93 20190515 133000.00 133500.00 388.8 77.69 15.78 0 10.43 136.18 1052 3552 9.34 45.76 112 883 186.80 81.60 100 0.00 392.7 656 93 20190515 133000.00 133500.00 412.3 77.67 15.77 0 10.30 48.93 911 2837 9.42 70.45 163 1171 186.80 81.60 100 0.00 416.5 656 93 20190515 133000.00 133500.00 436.1 77.65 15.75 0 10.24 -268.92 501 2212 9.48 69.93 132 1321 186.80 81.60 100 0.00 440.6 656 93 20190515 133000.00 133500.00 466.1 77.62 15.74 0 10.37 19.89 407 3188 9.59 94.65 171 2912 186.80 81.60 100 0.00 470.8 656 93 20190515 133500.00 134000.00 77.5 78.05 15.98 0 8.76 -143.09 194 194 6.76 7.38 0 0 186.80 81.60 0 5.34 78.3 659 91 20190515 133500.00 134000.00 81.4 78.05 15.97 0 8.81 -271.75 174 174 7.80 42.13 0 0 186.80 81.60 0 5.10 82.3 659 91 20190515 133500.00 134000.00 85.1 78.04 15.97 0 8.39 122.12 159 159 6.89 25.80 0 0 186.80 81.60 0 4.82 86.0 659 91 20190515 133500.00 134000.00 89.1 78.04 15.97 0 9.00 75.93 153 153 8.26 54.12 0 0 186.80 81.60 0 4.45 90.0 659 91 20190515 133500.00 134000.00 92.9 78.03 15.97 0 9.34 3.99 80 80 8.45 15.24 32 32 186.80 81.60 0 4.05 93.9 659 91 20190515 133500.00 134000.00 97.5 78.03 15.96 0 9.73 7.82 155 155 8.44 12.15 13 13 186.80 81.60 0 3.64 98.5 659 91 20190515 133500.00 134000.00 101.1 78.02 15.96 0 9.99 22.25 185 185 8.51 12.28 8 8 186.80 81.60 0 3.33 102.2 659 91 20190515 133500.00 134000.00 105.0 78.02 15.96 0 10.10 -15.06 259 259 8.47 10.18 9 9 186.80 81.60 0 3.04 106.1 659 91 20190515 133500.00 134000.00 109.1 78.01 15.95 0 10.10 -8.43 316 316 8.52 12.15 12 12 186.80 81.60 0 2.73 110.2 659 91 20190515 133500.00 134000.00 113.4 78.01 15.95 0 10.12 -5.73 373 346 8.68 9.12 21 48 186.80 81.60 0 2.43 114.6 659 91 20190515 133500.00 134000.00 119.1 78.00 15.95 0 10.19 21.76 437 445 8.73 9.13 22 54 186.80 81.60 1 2.10 120.4 659 91 20190515 133500.00 134000.00 125.4 77.99 15.94 0 10.20 -9.99 515 505 8.76 9.72 25 62 186.80 81.60 2 1.79 126.7 659 91 20190515 133500.00 134000.00 133.4 77.98 15.94 0 10.25 -9.67 520 622 8.74 8.21 20 60 186.80 81.60 4 1.48 134.8 659 91 20190515 133500.00 134000.00 142.2 77.97 15.93 0 10.33 -14.05 582 743 8.80 7.84 20 63 186.80 81.60 5 1.21 143.8 659 91 20190515 133500.00 134000.00 151.4 77.96 15.92 0 10.41 -13.80 619 915 8.82 7.63 18 67 186.80 81.60 7 0.97 153.0 659 91 20190515 133500.00 134000.00 162.0 77.95 15.92 0 10.46 -14.72 718 1281 8.79 6.96 20 82 186.80 81.60 10 0.75 163.7 659 91 20190515 133500.00 134000.00 172.9 77.93 15.91 0 10.53 3.13 859 1664 8.80 7.16 21 96 186.80 81.60 12 0.54 174.8 659 91 20190515 133500.00 134000.00 185.3 77.92 15.90 0 10.58 10.80 1077 2267 8.81 7.17 24 117 186.80 81.60 15 0.33 187.3 659 91 20190515 133500.00 134000.00 199.2 77.90 15.89 0 10.64 -16.02 1206 2783 8.82 7.19 26 132 186.80 81.60 20 0.12 201.3 659 91 20190515 133500.00 134000.00 213.7 77.89 15.88 0 10.71 11.45 977 2550 8.87 6.79 19 110 186.80 81.60 49 0.00 216.0 659 91 20190515 133500.00 134000.00 229.3 77.87 15.87 0 10.71 9.11 870 2533 8.87 6.80 16 107 186.80 81.60 71 0.00 231.7 659 91 20190515 133500.00 134000.00 246.0 77.85 15.86 0 10.69 13.53 873 2423 8.90 7.66 18 112 186.80 81.60 86 0.00 248.6 659 91 20190515 133500.00 134000.00 263.0 77.83 15.85 0 10.63 0.51 854 2496 8.93 9.17 21 144 186.80 81.60 94 0.00 265.8 659 91 20190515 133500.00 134000.00 281.6 77.81 15.84 0 10.64 -12.56 862 2627 8.96 9.74 22 158 186.80 81.60 97 0.00 284.6 659 91 20190515 133500.00 134000.00 301.3 77.79 15.83 0 10.57 15.81 833 2623 8.98 12.37 28 204 186.80 81.60 100 0.00 304.4 659 91 20190515 133500.00 134000.00 321.8 77.77 15.82 0 10.51 -36.02 914 2647 9.03 17.08 39 264 186.80 81.60 100 0.00 325.1 659 91 20190515 133500.00 134000.00 343.2 77.74 15.80 0 10.48 -3.91 921 2854 9.07 20.59 48 345 186.80 81.60 100 0.00 346.8 659 91 20190515 133500.00 134000.00 365.4 77.72 15.79 0 10.39 -6.01 1061 2715 9.14 32.64 81 479 186.80 81.60 100 0.00 369.2 659 91 20190515 133500.00 134000.00 388.7 77.70 15.78 0 10.37 -43.86 1012 2611 9.29 46.87 114 675 186.80 81.60 100 0.00 392.6 659 91 20190515 133500.00 134000.00 412.3 77.67 15.77 0 10.37 181.47 1375 3537 9.45 80.41 231 1356 186.80 81.60 100 0.00 416.5 659 91 20190515 133500.00 134000.00 436.2 77.65 15.75 0 10.41 200.24 1131 4557 9.56 86.76 233 2174 186.80 81.60 100 0.00 440.6 659 91 20190515 133500.00 134000.00 465.7 77.62 15.74 0 10.20 -180.07 610 2231 9.71 150.55 314 2483 186.80 81.60 100 0.00 470.4 659 91 20190515 134000.00 134500.00 77.5 78.05 15.98 0 8.27 -1082.83 194 194 7.27 13.30 0 0 186.80 81.60 0 5.34 78.3 660 92 20190515 134000.00 134500.00 81.3 78.05 15.97 0 8.67 -332.71 174 174 7.67 17.10 0 0 186.80 81.60 0 5.10 82.2 660 92 20190515 134000.00 134500.00 85.0 78.04 15.97 0 8.71 115.64 159 159 8.42 79.15 0 0 186.80 81.60 0 4.82 85.9 660 92 20190515 134000.00 134500.00 89.0 78.04 15.97 0 9.07 38.97 153 153 7.94 28.72 0 0 186.80 81.60 1 4.45 90.0 660 92 20190515 134000.00 134500.00 93.1 78.03 15.97 0 9.52 4.45 189 189 8.21 10.07 24 24 186.80 81.60 0 4.05 94.1 660 92 20190515 134000.00 134500.00 97.5 78.03 15.96 0 9.85 12.94 179 179 8.11 6.02 7 7 186.80 81.60 0 3.65 98.6 660 92 20190515 134000.00 134500.00 101.2 78.02 15.96 0 10.03 -6.81 197 197 8.17 5.29 6 6 186.80 81.60 0 3.33 102.3 660 92 20190515 134000.00 134500.00 105.0 78.02 15.96 0 10.08 -9.44 235 235 8.14 5.06 5 5 186.80 81.60 0 3.04 106.1 660 92 20190515 134000.00 134500.00 109.0 78.01 15.95 0 10.12 -18.50 297 297 8.24 6.27 7 7 186.80 81.60 0 2.73 110.2 660 92 20190515 134000.00 134500.00 113.5 78.01 15.95 0 10.13 -12.88 398 345 8.56 5.23 17 37 186.80 81.60 0 2.43 114.7 660 92 20190515 134000.00 134500.00 119.1 78.00 15.95 0 10.15 -15.88 424 386 8.56 5.83 17 38 186.80 81.60 1 2.10 120.4 660 92 20190515 134000.00 134500.00 125.4 77.99 15.94 0 10.23 -19.38 463 509 8.56 5.26 15 39 186.80 81.60 2 1.79 126.7 660 92 20190515 134000.00 134500.00 133.3 77.98 15.94 0 10.26 -11.29 498 582 8.54 4.88 14 38 186.80 81.60 4 1.48 134.7 660 92 20190515 134000.00 134500.00 142.1 77.97 15.93 0 10.34 -23.32 574 719 8.57 4.91 14 41 186.80 81.60 5 1.21 143.6 660 92 20190515 134000.00 134500.00 151.4 77.96 15.92 0 10.41 -15.16 645 924 8.60 4.93 14 46 186.80 81.60 7 0.97 153.0 660 92 20190515 134000.00 134500.00 161.8 77.95 15.92 0 10.49 -4.98 723 1273 8.65 4.81 14 56 186.80 81.60 10 0.75 163.5 660 92 20190515 134000.00 134500.00 172.9 77.93 15.91 0 10.52 -12.83 906 1668 8.72 6.20 20 82 186.80 81.60 12 0.54 174.7 660 92 20190515 134000.00 134500.00 185.1 77.92 15.90 0 10.56 -8.50 1228 2166 8.75 7.33 27 109 186.80 81.60 15 0.33 187.0 660 92 20190515 134000.00 134500.00 199.3 77.90 15.89 0 10.65 -19.95 1202 2785 8.82 6.95 25 127 186.80 81.60 20 0.12 201.4 660 92 20190515 134000.00 134500.00 213.7 77.89 15.88 0 10.71 3.38 965 2636 8.88 6.70 19 115 186.80 81.60 49 0.00 215.9 660 92 20190515 134000.00 134500.00 229.3 77.87 15.87 0 10.73 -6.70 892 2582 8.88 6.62 16 105 186.80 81.60 71 0.00 231.7 660 92 20190515 134000.00 134500.00 246.0 77.85 15.86 0 10.72 -1.62 875 2526 8.90 7.09 16 110 186.80 81.60 86 0.00 248.6 660 92 20190515 134000.00 134500.00 263.0 77.83 15.85 0 10.68 -0.44 890 2481 8.92 8.40 19 124 186.80 81.60 94 0.00 265.7 660 92 20190515 134000.00 134500.00 281.6 77.81 15.84 0 10.63 -11.14 888 2499 8.96 10.46 24 156 186.80 81.60 97 0.00 284.6 660 92 20190515 134000.00 134500.00 301.4 77.79 15.83 0 10.61 14.20 924 2722 8.99 11.75 27 189 186.80 81.60 100 0.00 304.5 660 92 20190515 134000.00 134500.00 321.7 77.77 15.82 0 10.55 -27.32 880 2775 9.03 14.36 33 246 186.80 81.60 100 0.00 325.1 660 92 20190515 134000.00 134500.00 343.2 77.74 15.80 0 10.51 4.30 893 2779 9.07 18.12 42 306 186.80 81.60 100 0.00 346.7 660 92 20190515 134000.00 134500.00 365.5 77.72 15.79 0 10.47 -64.57 896 3082 9.14 23.53 54 443 186.80 81.60 100 0.00 369.2 660 92 20190515 134000.00 134500.00 388.6 77.70 15.78 0 10.36 -17.77 956 2935 9.30 48.57 112 796 186.80 81.60 100 0.00 392.6 660 92 20190515 134000.00 134500.00 412.2 77.67 15.77 0 10.38 -91.47 1315 3735 9.45 79.79 216 1409 186.80 81.60 100 0.00 416.3 660 92 20190515 134000.00 134500.00 436.1 77.65 15.75 0 10.45 20.75 1445 4011 9.54 84.24 248 1566 186.80 81.60 100 0.00 440.6 660 92 20190515 134000.00 134500.00 465.5 77.62 15.74 0 10.39 287.55 564 2539 9.67 91.61 178 1738 186.80 81.60 100 0.00 470.2 660 92 20190515 134500.00 135000.00 77.8 78.05 15.98 0 8.29 163.28 194 194 7.79 74.45 0 0 186.80 81.60 0 5.34 78.6 660 271 20190515 134500.00 135000.00 81.4 78.05 15.97 0 8.04 -9999.00 174 174 6.54 140.30 0 0 186.80 81.60 0 5.10 82.3 660 271 20190515 134500.00 135000.00 85.1 78.04 15.97 0 8.39 -2784.96 159 159 7.38 287.93 0 0 186.80 81.60 0 4.82 86.0 660 271 20190515 134500.00 135000.00 89.1 78.04 15.97 0 8.81 -903.80 153 153 8.36 120.01 0 0 186.80 81.60 0 4.45 90.0 660 271 20190515 134500.00 135000.00 93.3 78.03 15.96 0 9.53 35.19 157 157 8.84 17.66 56 56 186.80 81.60 0 4.05 94.3 660 271 20190515 134500.00 135000.00 97.6 78.03 15.96 0 9.83 29.79 152 152 8.50 10.60 12 12 186.80 81.60 0 3.65 98.6 660 271 20190515 134500.00 135000.00 101.1 78.02 15.96 0 10.01 -15.30 190 190 8.66 11.35 10 10 186.80 81.60 0 3.33 102.2 660 271 20190515 134500.00 135000.00 104.8 78.02 15.96 0 10.07 -2.23 232 232 8.47 9.99 10 10 186.80 81.60 0 3.04 106.0 660 271 20190515 134500.00 135000.00 109.0 78.01 15.95 0 10.13 -12.02 295 295 8.63 10.36 14 14 186.80 81.60 0 2.73 110.2 660 271 20190515 134500.00 135000.00 113.7 78.01 15.95 0 10.15 -1.64 321 369 8.77 9.64 21 55 186.80 81.60 0 2.43 114.9 660 271 20190515 134500.00 135000.00 119.3 78.00 15.95 0 10.16 -10.15 416 422 8.79 11.24 26 62 186.80 81.60 1 2.10 120.5 660 271 20190515 134500.00 135000.00 125.3 77.99 15.94 0 10.21 -2.14 509 493 8.76 10.07 25 60 186.80 81.60 2 1.79 126.7 660 271 20190515 134500.00 135000.00 133.2 77.98 15.94 0 10.27 -10.01 495 582 8.76 8.66 20 58 186.80 81.60 4 1.48 134.6 660 271 20190515 134500.00 135000.00 142.1 77.97 15.93 0 10.32 9.28 625 680 8.84 10.18 28 74 186.80 81.60 5 1.21 143.6 660 271 20190515 134500.00 135000.00 151.4 77.96 15.92 0 10.40 -15.31 703 948 8.86 10.15 25 80 186.80 81.60 7 0.98 153.0 660 271 20190515 134500.00 135000.00 162.0 77.95 15.92 0 10.48 3.82 812 1257 8.88 9.08 26 94 186.80 81.60 10 0.75 163.7 660 271 20190515 134500.00 135000.00 172.9 77.93 15.91 0 10.52 8.22 1031 1672 8.90 10.38 32 122 186.80 81.60 12 0.54 174.7 660 271 20190515 134500.00 135000.00 185.3 77.92 15.90 0 10.59 33.70 1095 2334 8.89 8.44 28 139 186.80 81.60 15 0.33 187.2 660 271 20190515 134500.00 135000.00 199.3 77.90 15.89 0 10.64 1.55 1301 2770 8.88 8.81 31 148 186.80 81.60 20 0.12 201.4 660 271 20190515 134500.00 135000.00 213.7 77.89 15.88 0 10.72 9.66 1021 2636 8.91 7.25 22 123 186.80 81.60 49 0.00 215.9 660 271 20190515 134500.00 135000.00 229.4 77.87 15.87 0 10.76 -4.81 893 2636 8.89 6.29 15 101 186.80 81.60 71 0.00 231.8 660 271 20190515 134500.00 135000.00 246.0 77.85 15.86 0 10.74 15.31 904 2547 8.92 7.00 17 109 186.80 81.60 86 0.00 248.6 660 271 20190515 134500.00 135000.00 263.1 77.83 15.85 0 10.69 5.44 932 2498 8.94 8.69 20 127 186.80 81.60 94 0.00 265.8 660 271 20190515 134500.00 135000.00 281.6 77.81 15.84 0 10.67 -13.16 846 2640 8.97 9.25 21 152 186.80 81.60 97 0.00 284.5 660 271 20190515 134500.00 135000.00 301.4 77.79 15.83 0 10.63 38.50 860 2733 9.01 11.03 25 187 186.80 81.60 100 0.00 304.5 660 271 20190515 134500.00 135000.00 321.6 77.77 15.82 0 10.54 6.50 858 2795 9.04 15.14 34 263 186.80 81.60 100 0.00 325.0 660 271 20190515 134500.00 135000.00 343.1 77.74 15.80 0 10.52 -56.22 988 2964 9.10 20.47 49 343 186.80 81.60 100 0.00 346.6 660 271 20190515 134500.00 135000.00 365.7 77.72 15.79 0 10.44 -84.59 1046 3073 9.18 31.24 77 529 186.80 81.60 100 0.00 369.5 660 271 20190515 134500.00 135000.00 388.6 77.70 15.78 0 10.44 -17.28 1039 2891 9.29 41.07 99 634 186.80 81.60 100 0.00 392.6 660 271 20190515 134500.00 135000.00 412.3 77.67 15.77 0 10.39 -175.04 915 3298 9.41 57.75 133 1118 186.80 81.60 100 0.00 416.5 660 271 20190515 134500.00 135000.00 436.0 77.65 15.75 0 10.37 -40.81 1412 3947 9.58 115.48 332 2115 186.80 81.60 100 0.00 440.4 660 271 20190515 134500.00 135000.00 465.9 77.62 15.74 0 10.31 220.39 1391 3883 9.76 203.90 622 3826 186.80 81.60 100 0.00 470.6 660 271 20190515 135000.00 135500.00 77.6 78.05 15.98 0 8.59 40.54 194 194 7.58 12.07 0 0 186.80 81.60 0 5.34 78.4 659 91 20190515 135000.00 135500.00 81.2 78.05 15.97 0 8.68 145.30 174 174 7.68 24.43 0 0 186.80 81.60 0 5.10 82.1 659 91 20190515 135000.00 135500.00 85.0 78.04 15.97 0 8.80 -40.99 159 159 8.04 64.79 0 0 186.80 81.60 0 4.82 85.9 659 91 20190515 135000.00 135500.00 89.1 78.04 15.97 0 9.16 29.59 153 153 7.93 21.07 0 0 186.80 81.60 0 4.45 90.0 659 91 20190515 135000.00 135500.00 93.1 78.03 15.97 0 9.49 6.26 142 142 8.16 9.04 20 20 186.80 81.60 0 4.05 94.1 659 91 20190515 135000.00 135500.00 97.6 78.03 15.96 0 9.80 6.70 154 154 8.10 5.81 7 7 186.80 81.60 0 3.65 98.6 659 91 20190515 135000.00 135500.00 101.2 78.02 15.96 0 10.01 4.73 192 192 8.16 5.48 6 6 186.80 81.60 0 3.33 102.3 659 91 20190515 135000.00 135500.00 105.0 78.02 15.96 0 10.08 0.03 224 224 8.12 4.61 5 5 186.80 81.60 0 3.04 106.1 659 91 20190515 135000.00 135500.00 109.0 78.01 15.95 0 10.11 13.28 300 300 8.23 6.50 7 7 186.80 81.60 0 2.74 110.2 659 91 20190515 135000.00 135500.00 113.5 78.01 15.95 0 10.13 1.84 370 352 8.56 5.25 16 37 186.80 81.60 0 2.43 114.7 659 91 20190515 135000.00 135500.00 119.1 78.00 15.95 0 10.17 15.77 455 407 8.56 5.58 17 39 186.80 81.60 0 2.10 120.4 659 91 20190515 135000.00 135500.00 125.4 77.99 15.94 0 10.21 1.81 504 482 8.54 5.28 16 38 186.80 81.60 2 1.79 126.7 659 91 20190515 135000.00 135500.00 133.2 77.98 15.94 0 10.28 -9.66 556 589 8.51 4.76 14 36 186.80 81.60 4 1.48 134.7 659 91 20190515 135000.00 135500.00 142.1 77.97 15.93 0 10.35 -5.79 630 711 8.55 4.96 15 40 186.80 81.60 5 1.21 143.6 659 91 20190515 135000.00 135500.00 151.5 77.96 15.92 0 10.41 -15.35 712 946 8.58 4.94 15 47 186.80 81.60 7 0.98 153.1 659 91 20190515 135000.00 135500.00 161.8 77.95 15.92 0 10.48 -3.91 850 1302 8.64 5.30 17 61 186.80 81.60 10 0.75 163.5 659 91 20190515 135000.00 135500.00 172.9 77.93 15.91 0 10.52 -6.00 1032 1747 8.71 6.40 23 87 186.80 81.60 12 0.54 174.7 659 91 20190515 135000.00 135500.00 185.1 77.92 15.90 0 10.59 6.60 1177 2316 8.77 6.66 24 108 186.80 81.60 15 0.33 187.0 659 91 20190515 135000.00 135500.00 199.3 77.90 15.89 0 10.68 -2.23 1278 2936 8.83 6.83 25 130 186.80 81.60 20 0.12 201.4 659 91 20190515 135000.00 135500.00 213.7 77.89 15.88 0 10.74 -7.48 1043 2741 8.88 6.61 19 113 186.80 81.60 49 0.00 215.9 659 91 20190515 135000.00 135500.00 229.2 77.87 15.87 0 10.77 0.86 941 2677 8.87 6.18 15 99 186.80 81.60 71 0.00 231.6 659 91 20190515 135000.00 135500.00 246.0 77.85 15.86 0 10.77 -6.01 857 2694 8.89 5.94 14 101 186.80 81.60 86 0.00 248.6 659 91 20190515 135000.00 135500.00 263.1 77.83 15.85 0 10.71 3.68 911 2687 8.92 7.74 18 124 186.80 81.60 94 0.00 265.8 659 91 20190515 135000.00 135500.00 281.7 77.81 15.84 0 10.65 -2.63 972 2750 8.96 10.43 25 164 186.80 81.60 97 0.00 284.6 659 91 20190515 135000.00 135500.00 301.3 77.79 15.83 0 10.59 1.24 1019 2711 9.00 13.69 33 204 186.80 81.60 100 0.00 304.4 659 91 20190515 135000.00 135500.00 321.6 77.77 15.82 0 10.61 -18.87 945 2919 9.02 13.00 31 222 186.80 81.60 100 0.00 324.9 659 91 20190515 135000.00 135500.00 343.2 77.74 15.80 0 10.51 -5.54 930 3002 9.07 18.96 44 333 186.80 81.60 100 0.00 346.7 659 91 20190515 135000.00 135500.00 365.5 77.72 15.79 0 10.48 -47.33 1029 3541 9.15 25.47 63 515 186.80 81.60 100 0.00 369.3 659 91 20190515 135000.00 135500.00 388.7 77.70 15.78 0 10.41 -39.28 951 3282 9.30 41.32 97 787 186.80 81.60 100 0.00 392.7 659 91 20190515 135000.00 135500.00 412.2 77.67 15.77 0 10.42 -167.97 1177 3975 9.44 63.51 167 1309 186.80 81.60 100 0.00 416.4 659 91 20190515 135000.00 135500.00 436.0 77.65 15.75 0 10.17 -602.61 1415 2033 9.50 140.90 469 1567 186.80 81.60 100 0.00 440.5 659 91 20190515 135000.00 135500.00 465.9 77.62 15.74 0 10.41 -32.19 810 3855 9.72 111.61 270 2844 186.80 81.60 100 0.00 470.6 659 91 20190515 135500.00 140000.00 77.8 78.05 15.98 0 8.89 -98.72 194 194 8.83 63.19 0 0 186.80 81.60 0 5.34 78.6 659 92 20190515 135500.00 140000.00 81.4 78.05 15.97 0 8.96 -103.88 174 174 6.96 7.97 0 0 186.80 81.60 0 5.10 82.2 659 92 20190515 135500.00 140000.00 85.1 78.04 15.97 0 8.90 -119.17 159 159 7.86 34.42 0 0 186.80 81.60 0 4.82 86.0 659 92 20190515 135500.00 140000.00 89.2 78.04 15.97 0 9.28 3.94 153 153 8.21 22.02 0 0 186.80 81.60 0 4.45 90.2 659 92 20190515 135500.00 140000.00 92.9 78.03 15.97 0 9.42 3.68 121 121 8.43 14.12 31 31 186.80 81.60 0 4.05 93.9 659 92 20190515 135500.00 140000.00 97.6 78.03 15.96 0 9.78 -8.87 155 155 8.39 9.14 11 11 186.80 81.60 0 3.65 98.6 659 92 20190515 135500.00 140000.00 101.2 78.02 15.96 0 9.99 -17.80 172 172 8.42 8.72 7 7 186.80 81.60 0 3.34 102.3 659 92 20190515 135500.00 140000.00 104.8 78.02 15.96 0 10.05 -5.38 221 221 8.40 8.15 7 7 186.80 81.60 0 3.04 105.9 659 92 20190515 135500.00 140000.00 109.1 78.01 15.95 0 10.07 -15.65 315 315 8.43 11.27 12 12 186.80 81.60 0 2.74 110.3 659 92 20190515 135500.00 140000.00 113.6 78.01 15.95 0 10.09 9.06 385 346 8.68 8.63 24 52 186.80 81.60 0 2.43 114.8 659 92 20190515 135500.00 140000.00 119.0 78.00 15.95 0 10.12 -33.34 459 395 8.71 9.50 27 56 186.80 81.60 1 2.10 120.3 659 92 20190515 135500.00 140000.00 125.4 77.99 15.94 0 10.16 2.52 566 451 8.73 9.54 31 60 186.80 81.60 2 1.79 126.7 659 92 20190515 135500.00 140000.00 133.3 77.98 15.94 0 10.24 -13.93 607 618 8.70 7.90 24 60 186.80 81.60 4 1.49 134.7 659 92 20190515 135500.00 140000.00 142.2 77.97 15.93 0 10.30 -11.36 650 705 8.77 8.28 25 67 186.80 81.60 5 1.21 143.7 659 92 20190515 135500.00 140000.00 151.5 77.96 15.92 0 10.35 11.54 832 852 8.88 9.29 34 87 186.80 81.60 7 0.98 153.1 659 92 20190515 135500.00 140000.00 161.9 77.95 15.92 0 10.46 0.33 833 1292 8.79 7.25 22 82 186.80 81.60 10 0.75 163.6 659 92 20190515 135500.00 140000.00 173.0 77.93 15.91 0 10.52 -19.31 981 1754 8.81 7.68 26 108 186.80 81.60 12 0.54 174.8 659 92 20190515 135500.00 140000.00 185.3 77.92 15.90 0 10.58 -8.24 1138 2317 8.80 7.52 26 119 186.80 81.60 15 0.33 187.3 659 92 20190515 135500.00 140000.00 199.2 77.90 15.89 0 10.70 20.70 1294 2885 8.84 6.73 25 126 186.80 81.60 20 0.12 201.3 659 92 20190515 135500.00 140000.00 213.6 77.89 15.88 0 10.79 21.70 1055 2819 8.91 6.30 19 110 186.80 81.60 49 0.00 215.9 659 92 20190515 135500.00 140000.00 229.2 77.87 15.87 0 10.82 12.74 969 2591 8.90 5.99 15 91 186.80 81.60 71 0.00 231.6 659 92 20190515 135500.00 140000.00 246.0 77.85 15.86 0 10.83 8.12 918 2533 8.93 5.96 14 91 186.80 81.60 85 0.00 248.6 659 92 20190515 135500.00 140000.00 263.0 77.83 15.85 0 10.78 -8.26 931 2492 8.96 7.10 17 105 186.80 81.60 94 0.00 265.7 659 92 20190515 135500.00 140000.00 281.6 77.81 15.84 0 10.74 -10.91 969 2629 8.99 8.96 21 135 186.80 81.60 97 0.00 284.5 659 92 20190515 135500.00 140000.00 301.3 77.79 15.83 0 10.68 26.58 1002 2651 9.03 11.52 27 169 186.80 81.60 100 0.00 304.4 659 92 20190515 135500.00 140000.00 321.7 77.77 15.82 0 10.65 -10.33 958 2741 9.06 12.68 30 203 186.80 81.60 100 0.00 325.0 659 92 20190515 135500.00 140000.00 343.2 77.74 15.80 0 10.60 -44.26 1045 2893 9.11 17.05 43 276 186.80 81.60 100 0.00 346.8 659 92 20190515 135500.00 140000.00 365.6 77.72 15.79 0 10.53 -47.54 1145 2844 9.16 24.73 65 372 186.80 81.60 100 0.00 369.3 659 92 20190515 135500.00 140000.00 388.8 77.69 15.78 0 10.51 -127.46 1224 3061 9.31 39.57 104 601 186.80 81.60 100 0.00 392.7 659 92 20190515 135500.00 140000.00 411.5 77.67 15.77 0 10.36 -0.49 1545 2546 9.44 86.05 279 1054 186.80 81.60 100 0.00 415.7 659 92 20190515 135500.00 140000.00 436.2 77.65 15.75 0 10.13 183.86 2185 2456 9.64 231.38 1068 2934 186.80 81.60 100 0.00 440.6 659 92 20190515 135500.00 140000.00 465.8 77.62 15.74 0 10.51 -154.39 693 3786 9.67 78.75 173 2064 186.80 81.60 100 0.00 470.5 659 92 20190515 140000.00 140500.00 77.6 78.05 15.98 0 7.77 1819.14 194 194 6.27 61.77 0 0 186.80 81.60 0 5.34 78.5 660 92 20190515 140000.00 140500.00 81.4 78.05 15.97 0 8.78 1058.37 174 174 7.78 21.27 0 0 186.80 81.60 0 5.10 82.2 660 92 20190515 140000.00 140500.00 84.4 78.04 15.97 0 8.75 529.28 159 159 8.63 80.03 0 0 186.80 81.60 0 4.82 85.3 660 92 20190515 140000.00 140500.00 89.3 78.04 15.97 0 9.14 -2.98 153 153 8.23 34.41 0 0 186.80 81.60 0 4.45 90.2 660 92 20190515 140000.00 140500.00 92.9 78.03 15.97 0 9.34 -9.42 167 167 8.48 19.96 50 50 186.80 81.60 0 4.05 93.9 660 92 20190515 140000.00 140500.00 97.5 78.03 15.96 0 9.77 -5.13 175 175 8.38 10.13 12 12 186.80 81.60 0 3.65 98.5 660 92 20190515 140000.00 140500.00 101.2 78.02 15.96 0 9.98 -2.32 215 215 8.43 9.40 9 9 186.80 81.60 0 3.34 102.2 660 92 20190515 140000.00 140500.00 104.9 78.02 15.96 0 10.04 -15.58 217 217 8.33 7.72 7 7 186.80 81.60 0 3.04 106.0 660 92 20190515 140000.00 140500.00 109.1 78.01 15.95 0 10.09 15.98 301 301 8.46 9.80 11 11 186.80 81.60 0 2.74 110.2 660 92 20190515 140000.00 140500.00 113.4 78.01 15.95 0 10.11 6.72 349 374 8.67 8.34 19 49 186.80 81.60 0 2.43 114.6 660 92 20190515 140000.00 140500.00 119.2 78.00 15.95 0 10.13 4.71 518 417 8.69 9.63 28 57 186.80 81.60 1 2.10 120.4 660 92 20190515 140000.00 140500.00 125.3 77.99 15.94 0 10.21 -14.04 495 537 8.70 7.94 22 56 186.80 81.60 2 1.79 126.7 660 92 20190515 140000.00 140500.00 133.3 77.98 15.94 0 10.24 -25.70 614 577 8.67 8.13 24 55 186.80 81.60 4 1.49 134.7 660 92 20190515 140000.00 140500.00 142.2 77.97 15.93 0 10.31 -2.84 658 727 8.72 7.84 24 62 186.80 81.60 5 1.21 143.7 660 92 20190515 140000.00 140500.00 151.4 77.96 15.92 0 10.36 -7.14 820 875 8.79 8.73 29 76 186.80 81.60 7 0.98 153.0 660 92 20190515 140000.00 140500.00 162.0 77.95 15.92 0 10.45 24.59 918 1310 8.79 8.08 26 88 186.80 81.60 10 0.75 163.7 660 92 20190515 140000.00 140500.00 172.8 77.93 15.91 0 10.50 -2.63 988 1670 8.83 8.21 27 107 186.80 81.60 12 0.54 174.7 660 92 20190515 140000.00 140500.00 185.3 77.92 15.90 0 10.59 27.70 1149 2181 8.82 7.59 26 114 186.80 81.60 15 0.33 187.3 660 92 20190515 140000.00 140500.00 199.2 77.90 15.89 0 10.67 1.02 1395 2790 8.87 8.06 32 141 186.80 81.60 20 0.12 201.3 660 92 20190515 140000.00 140500.00 213.7 77.89 15.88 0 10.75 -8.94 1100 2668 8.92 7.60 23 122 186.80 81.60 49 0.00 216.0 660 92 20190515 140000.00 140500.00 229.3 77.87 15.87 0 10.78 -0.86 959 2600 8.92 6.59 17 103 186.80 81.60 71 0.00 231.7 660 92 20190515 140000.00 140500.00 246.0 77.85 15.86 0 10.78 12.70 944 2451 8.94 7.18 17 102 186.80 81.60 85 0.00 248.5 660 92 20190515 140000.00 140500.00 263.0 77.83 15.85 0 10.76 9.10 1006 2618 8.97 8.25 20 121 186.80 81.60 94 0.00 265.8 660 92 20190515 140000.00 140500.00 281.6 77.81 15.84 0 10.71 -2.16 1022 2469 9.01 10.24 25 141 186.80 81.60 97 0.00 284.5 660 92 20190515 140000.00 140500.00 301.3 77.79 15.83 0 10.66 -6.08 1055 2611 9.04 12.92 32 182 186.80 81.60 100 0.00 304.4 660 92 20190515 140000.00 140500.00 321.7 77.77 15.82 0 10.62 -8.65 1121 2561 9.08 16.34 42 222 186.80 81.60 100 0.00 325.0 660 92 20190515 140000.00 140500.00 343.2 77.74 15.80 0 10.55 -14.68 1037 2698 9.12 20.07 50 300 186.80 81.60 100 0.00 346.7 660 92 20190515 140000.00 140500.00 365.4 77.72 15.79 0 10.47 -38.19 1231 2732 9.19 31.63 85 435 186.80 81.60 100 0.00 369.2 660 92 20190515 140000.00 140500.00 388.8 77.69 15.78 0 10.48 19.99 1310 2656 9.32 44.93 125 582 186.80 81.60 100 0.00 392.7 660 92 20190515 140000.00 140500.00 412.4 77.67 15.77 0 10.44 -31.50 1220 3068 9.42 60.01 161 923 186.80 81.60 100 0.00 416.6 660 92 20190515 140000.00 140500.00 436.2 77.65 15.75 3 9.85 -302.21 6653 67 9.14 206.84 2019 87 186.80 81.60 100 0.00 440.7 660 92 20190515 140000.00 140500.00 465.8 77.62 15.74 0 10.33 305.17 640 2881 9.72 112.95 260 2543 186.80 81.60 100 0.00 470.5 660 92 20190515 140500.00 141000.00 77.6 78.05 15.98 0 8.40 204.63 194 194 7.89 40.86 0 0 186.80 81.60 0 5.34 78.5 660 92 20190515 140500.00 141000.00 81.4 78.05 15.97 0 8.88 -184.62 174 174 6.88 6.57 0 0 186.80 81.60 0 5.10 82.2 660 92 20190515 140500.00 141000.00 85.2 78.04 15.97 0 8.94 -1.25 159 159 8.11 50.70 0 0 186.80 81.60 0 4.82 86.1 660 92 20190515 140500.00 141000.00 89.1 78.04 15.97 0 9.18 -20.79 153 153 8.14 26.70 0 0 186.80 81.60 0 4.45 90.0 660 92 20190515 140500.00 141000.00 92.9 78.03 15.97 0 9.41 -12.38 124 124 8.40 12.92 32 32 186.80 81.60 1 4.05 93.9 660 92 20190515 140500.00 141000.00 97.5 78.03 15.96 0 9.78 0.73 149 149 8.37 7.99 10 10 186.80 81.60 0 3.65 98.5 660 92 20190515 140500.00 141000.00 101.2 78.02 15.96 0 9.99 3.75 205 205 8.43 8.60 8 8 186.80 81.60 0 3.34 102.3 660 92 20190515 140500.00 141000.00 105.0 78.02 15.96 0 10.08 -19.45 226 226 8.33 6.72 6 6 186.80 81.60 0 3.04 106.1 660 92 20190515 140500.00 141000.00 109.0 78.01 15.95 0 10.10 0.65 298 298 8.48 9.09 10 10 186.80 81.60 0 2.74 110.2 660 92 20190515 140500.00 141000.00 113.5 78.01 15.95 0 10.13 17.31 317 376 8.65 7.59 16 45 186.80 81.60 0 2.43 114.7 660 92 20190515 140500.00 141000.00 119.2 78.00 15.95 0 10.12 0.76 477 442 8.68 9.56 26 58 186.80 81.60 1 2.10 120.5 660 92 20190515 140500.00 141000.00 125.4 77.99 15.94 0 10.14 -31.53 519 540 8.70 9.17 26 66 186.80 81.60 2 1.79 126.7 660 92 20190515 140500.00 141000.00 133.2 77.98 15.94 0 10.22 -4.64 553 577 8.64 7.72 21 52 186.80 81.60 4 1.49 134.6 660 92 20190515 140500.00 141000.00 142.2 77.97 15.93 0 10.31 -15.27 578 745 8.71 7.05 19 59 186.80 81.60 5 1.21 143.7 660 92 20190515 140500.00 141000.00 151.4 77.96 15.92 0 10.36 0.56 712 880 8.74 7.54 23 67 186.80 81.60 7 0.98 153.0 660 92 20190515 140500.00 141000.00 162.0 77.95 15.92 0 10.46 9.60 771 1304 8.75 6.77 20 79 186.80 81.60 10 0.75 163.7 660 92 20190515 140500.00 141000.00 172.9 77.93 15.91 0 10.51 -20.47 919 1659 8.79 7.14 23 96 186.80 81.60 12 0.54 174.7 660 92 20190515 140500.00 141000.00 185.3 77.92 15.90 0 10.58 -1.83 1137 2122 8.77 6.94 25 104 186.80 81.60 15 0.33 187.2 660 92 20190515 140500.00 141000.00 199.2 77.90 15.89 0 10.68 -8.07 1227 2760 8.82 6.42 24 118 186.80 81.60 20 0.12 201.3 660 92 20190515 140500.00 141000.00 213.7 77.89 15.88 0 10.75 14.70 1005 2618 8.88 6.22 18 105 186.80 81.60 49 0.00 215.9 660 92 20190515 140500.00 141000.00 229.3 77.87 15.87 0 10.79 12.63 878 2633 8.88 5.55 14 93 186.80 81.60 71 0.00 231.7 660 92 20190515 140500.00 141000.00 245.9 77.85 15.86 0 10.75 13.78 937 2472 8.91 7.06 17 102 186.80 81.60 85 0.00 248.5 660 92 20190515 140500.00 141000.00 263.1 77.83 15.85 0 10.75 15.42 883 2608 8.93 7.08 16 113 186.80 81.60 93 0.00 265.8 660 92 20190515 140500.00 141000.00 281.6 77.81 15.84 0 10.70 -4.08 935 2601 8.97 9.19 21 139 186.80 81.60 97 0.00 284.6 660 92 20190515 140500.00 141000.00 301.3 77.79 15.83 0 10.62 -36.26 1003 2564 9.00 12.72 30 179 186.80 81.60 100 0.00 304.4 660 92 20190515 140500.00 141000.00 321.6 77.77 15.82 0 10.58 -36.45 973 2706 9.04 14.90 35 229 186.80 81.60 100 0.00 325.0 660 92 20190515 140500.00 141000.00 343.3 77.74 15.80 0 10.57 -9.65 911 2871 9.07 15.33 36 266 186.80 81.60 100 0.00 346.8 660 92 20190515 140500.00 141000.00 365.4 77.72 15.79 0 10.51 -15.50 1049 2822 9.14 22.82 57 358 186.80 81.60 100 0.00 369.1 660 92 20190515 140500.00 141000.00 388.8 77.69 15.78 0 10.43 -64.04 883 2921 9.28 36.36 82 632 186.80 81.60 100 0.00 392.7 660 92 20190515 140500.00 141000.00 412.2 77.67 15.77 0 10.40 99.63 1211 3713 9.45 71.92 186 1315 186.80 81.60 100 0.00 416.4 660 92 20190515 140500.00 141000.00 435.9 77.65 15.75 0 10.53 30.09 978 3319 9.48 48.37 117 912 186.80 81.60 100 0.00 440.3 660 92 20190515 140500.00 141000.00 466.0 77.62 15.74 0 10.35 194.01 912 3634 9.73 143.48 355 3102 186.80 81.60 100 0.00 470.7 660 92 20190515 141000.00 141500.00 77.6 78.05 15.98 0 8.70 -101.46 194 194 7.68 61.05 0 0 186.80 81.60 0 5.35 78.5 662 95 20190515 141000.00 141500.00 81.3 78.05 15.97 0 8.87 -58.10 174 174 6.37 2.27 0 0 186.80 81.60 0 5.10 82.1 662 95 20190515 141000.00 141500.00 85.0 78.04 15.97 0 8.94 -18.18 159 159 6.94 7.78 0 0 186.80 81.60 0 4.82 85.9 662 95 20190515 141000.00 141500.00 89.0 78.04 15.97 0 9.16 -14.10 153 153 7.93 21.24 0 0 186.80 81.60 0 4.45 90.0 662 95 20190515 141000.00 141500.00 93.1 78.03 15.97 0 9.44 1.86 135 135 8.18 10.06 22 22 186.80 81.60 1 4.05 94.1 662 95 20190515 141000.00 141500.00 97.5 78.03 15.96 0 9.81 18.27 159 159 8.08 5.91 7 7 186.80 81.60 0 3.65 98.5 662 95 20190515 141000.00 141500.00 101.3 78.02 15.96 0 10.01 -5.82 196 196 8.17 5.57 6 6 186.80 81.60 0 3.34 102.3 662 95 20190515 141000.00 141500.00 104.9 78.02 15.96 0 10.09 -11.13 232 232 8.14 4.71 5 5 186.80 81.60 0 3.04 106.1 662 95 20190515 141000.00 141500.00 109.1 78.01 15.95 0 10.10 -15.49 291 291 8.26 6.19 7 7 186.80 81.60 0 2.74 110.2 662 95 20190515 141000.00 141500.00 113.5 78.01 15.95 0 10.11 -9.89 385 326 8.55 5.25 17 36 186.80 81.60 0 2.43 114.7 662 95 20190515 141000.00 141500.00 119.1 78.00 15.95 0 10.18 1.18 442 441 8.57 5.57 17 40 186.80 81.60 1 2.10 120.4 662 95 20190515 141000.00 141500.00 125.4 77.99 15.94 0 10.22 -11.76 469 538 8.55 5.55 15 41 186.80 81.60 2 1.79 126.7 662 95 20190515 141000.00 141500.00 133.3 77.98 15.94 0 10.25 -4.26 518 577 8.52 5.06 14 38 186.80 81.60 4 1.49 134.7 662 95 20190515 141000.00 141500.00 142.1 77.97 15.93 0 10.33 -21.66 555 713 8.56 4.95 14 41 186.80 81.60 5 1.21 143.6 662 95 20190515 141000.00 141500.00 151.3 77.96 15.92 0 10.37 3.85 708 881 8.59 5.51 17 50 186.80 81.60 7 0.98 152.9 662 95 20190515 141000.00 141500.00 161.8 77.95 15.92 0 10.46 -8.81 747 1212 8.63 5.14 15 57 186.80 81.60 10 0.75 163.5 662 95 20190515 141000.00 141500.00 172.9 77.93 15.91 0 10.50 21.99 986 1622 8.71 6.70 23 86 186.80 81.60 12 0.54 174.7 662 95 20190515 141000.00 141500.00 185.1 77.92 15.90 0 10.61 0.44 1035 2369 8.77 6.05 20 104 186.80 81.60 15 0.33 187.1 662 95 20190515 141000.00 141500.00 199.2 77.90 15.89 0 10.71 -3.31 1192 3002 8.83 5.96 21 120 186.80 81.60 20 0.12 201.3 662 95 20190515 141000.00 141500.00 213.7 77.89 15.88 0 10.79 31.51 981 2963 8.88 5.70 16 108 186.80 81.60 49 0.00 215.9 662 95 20190515 141000.00 141500.00 229.3 77.87 15.87 0 10.80 -0.61 945 2739 8.88 5.68 14 94 186.80 81.60 71 0.00 231.7 662 95 20190515 141000.00 141500.00 246.0 77.85 15.86 0 10.80 -6.70 905 2672 8.91 5.87 14 96 186.80 81.60 84 0.00 248.6 662 95 20190515 141000.00 141500.00 263.0 77.83 15.85 0 10.78 8.85 922 2751 8.93 6.75 16 109 186.80 81.60 93 0.00 265.7 662 95 20190515 141000.00 141500.00 281.5 77.81 15.84 0 10.74 -8.54 850 2866 8.96 7.56 17 136 186.80 81.60 97 0.00 284.4 662 95 20190515 141000.00 141500.00 301.3 77.79 15.83 0 10.71 -10.86 922 2902 9.01 9.12 22 161 186.80 81.60 100 0.00 304.4 662 95 20190515 141000.00 141500.00 321.8 77.77 15.82 0 10.63 -2.83 901 2991 9.04 12.06 27 216 186.80 81.60 100 0.00 325.1 662 95 20190515 141000.00 141500.00 343.2 77.74 15.80 0 10.59 4.79 977 3113 9.09 16.07 39 293 186.80 81.60 100 0.00 346.8 662 95 20190515 141000.00 141500.00 365.5 77.72 15.79 0 10.59 -17.60 963 3476 9.14 17.36 43 368 186.80 81.60 100 0.00 369.3 662 95 20190515 141000.00 141500.00 388.7 77.70 15.78 0 10.49 -9.08 1064 3222 9.30 36.96 90 632 186.80 81.60 100 0.00 392.7 662 95 20190515 141000.00 141500.00 412.2 77.67 15.77 0 10.53 -88.46 856 3648 9.39 35.12 83 842 186.80 81.60 100 0.00 416.4 662 95 20190515 141000.00 141500.00 436.0 77.65 15.75 0 10.44 -25.02 1428 3604 9.54 84.15 252 1441 186.80 81.60 100 0.00 440.4 662 95 20190515 141000.00 141500.00 466.0 77.62 15.74 0 10.43 34.15 941 3460 9.71 108.94 277 2234 186.80 81.60 100 0.00 470.7 662 95 20190515 141500.00 142000.00 77.7 78.05 15.98 0 8.56 78.73 194 194 6.56 6.68 0 0 186.80 81.60 0 5.35 78.5 661 94 20190515 141500.00 142000.00 81.4 78.05 15.97 0 8.83 -147.34 174 174 7.82 41.46 0 0 186.80 81.60 0 5.10 82.3 661 94 20190515 141500.00 142000.00 85.1 78.04 15.97 0 8.93 -14.37 159 159 8.41 48.33 0 0 186.80 81.60 0 4.82 86.0 661 94 20190515 141500.00 142000.00 89.1 78.04 15.97 0 9.23 31.33 153 153 8.30 26.63 0 0 186.80 81.60 0 4.45 90.1 661 94 20190515 141500.00 142000.00 93.0 78.03 15.97 0 9.29 9.45 86 86 8.56 18.28 42 42 186.80 81.60 0 4.05 94.0 661 94 20190515 141500.00 142000.00 97.6 78.03 15.96 0 9.80 -13.02 170 170 8.59 13.56 13 13 186.80 81.60 0 3.65 98.7 661 94 20190515 141500.00 142000.00 101.2 78.02 15.96 0 9.97 -11.32 191 191 8.63 12.34 10 10 186.80 81.60 0 3.34 102.3 661 94 20190515 141500.00 142000.00 104.8 78.02 15.96 0 10.08 -5.30 236 236 8.68 9.11 10 10 186.80 81.60 0 3.04 106.0 661 94 20190515 141500.00 142000.00 109.1 78.01 15.95 0 10.05 -3.11 270 270 8.66 13.04 12 12 186.80 81.60 0 2.74 110.3 661 94 20190515 141500.00 142000.00 113.6 78.01 15.95 0 10.10 28.20 376 324 8.69 9.63 23 47 186.80 81.60 0 2.43 114.8 661 94 20190515 141500.00 142000.00 119.1 78.00 15.95 0 10.15 -18.40 485 459 8.77 11.45 28 65 186.80 81.60 1 2.10 120.3 661 94 20190515 141500.00 142000.00 125.5 77.99 15.94 0 10.22 -20.05 539 564 8.81 10.65 26 70 186.80 81.60 2 1.79 126.8 661 94 20190515 141500.00 142000.00 133.3 77.98 15.94 0 10.29 17.95 501 595 8.76 7.43 18 53 186.80 81.60 4 1.49 134.7 661 94 20190515 141500.00 142000.00 142.2 77.97 15.93 0 10.30 -9.70 664 765 8.86 10.45 28 82 186.80 81.60 5 1.21 143.7 661 94 20190515 141500.00 142000.00 151.6 77.96 15.92 0 10.41 -11.30 699 961 8.92 8.47 24 82 186.80 81.60 7 0.98 153.2 661 94 20190515 141500.00 142000.00 162.1 77.95 15.92 0 10.44 2.07 852 1245 8.85 8.78 27 96 186.80 81.60 10 0.75 163.8 661 94 20190515 141500.00 142000.00 173.1 77.93 15.91 0 10.49 -0.11 959 1656 8.87 8.75 29 120 186.80 81.60 12 0.54 174.9 661 94 20190515 141500.00 142000.00 185.3 77.92 15.90 0 10.58 -14.43 1173 2296 8.82 7.82 28 124 186.80 81.60 15 0.33 187.3 661 94 20190515 141500.00 142000.00 199.2 77.90 15.89 0 10.69 -3.94 1332 2940 8.83 6.84 26 127 186.80 81.60 20 0.12 201.3 661 94 20190515 141500.00 142000.00 213.6 77.89 15.88 0 10.79 -4.08 1069 2856 8.88 6.10 18 106 186.80 81.60 49 0.00 215.9 661 94 20190515 141500.00 142000.00 229.3 77.87 15.87 0 10.81 3.43 956 2687 8.88 5.50 14 90 186.80 81.60 70 0.00 231.7 661 94 20190515 141500.00 142000.00 246.0 77.85 15.86 0 10.80 14.21 950 2663 8.92 6.19 15 97 186.80 81.60 84 0.00 248.5 661 94 20190515 141500.00 142000.00 263.1 77.83 15.85 0 10.79 -8.84 964 2614 8.94 6.90 16 104 186.80 81.60 93 0.00 265.8 661 94 20190515 141500.00 142000.00 281.6 77.81 15.84 0 10.73 14.11 963 2782 8.97 8.50 20 138 186.80 81.60 97 0.00 284.5 661 94 20190515 141500.00 142000.00 301.3 77.79 15.83 0 10.68 -17.39 1014 2831 9.01 11.04 27 174 186.80 81.60 100 0.00 304.4 661 94 20190515 141500.00 142000.00 321.7 77.77 15.82 0 10.63 -27.60 1025 2924 9.05 13.71 33 225 186.80 81.60 100 0.00 325.0 661 94 20190515 141500.00 142000.00 343.2 77.74 15.80 0 10.58 -5.48 1000 2989 9.09 16.26 40 281 186.80 81.60 100 0.00 346.7 661 94 20190515 141500.00 142000.00 365.4 77.72 15.79 0 10.56 -68.78 1081 3202 9.15 21.74 54 375 186.80 81.60 100 0.00 369.2 661 94 20190515 141500.00 142000.00 388.6 77.70 15.78 0 10.49 -49.49 952 3472 9.31 34.72 83 711 186.80 81.60 100 0.00 392.5 661 94 20190515 141500.00 142000.00 412.2 77.67 15.77 0 10.40 49.27 1271 2967 9.42 67.43 183 985 186.80 81.60 100 0.00 416.4 661 94 20190515 141500.00 142000.00 435.9 77.65 15.75 0 10.48 -45.92 880 4312 9.51 58.13 143 1644 186.80 81.60 100 0.00 440.3 661 94 20190515 141500.00 142000.00 466.2 77.62 15.74 0 10.41 11.09 1382 5574 9.77 176.60 472 4189 186.80 81.60 100 0.00 470.9 661 94 20190515 142000.00 142154.00 77.6 78.05 15.98 0 8.60 289.15 194 194 7.60 72.77 0 0 186.80 81.60 0 5.35 78.4 660 92 20190515 142000.00 142154.00 81.3 78.05 15.97 0 8.85 160.22 174 174 7.35 16.82 0 0 186.80 81.60 1 5.10 82.1 660 92 20190515 142000.00 142154.00 85.3 78.04 15.97 0 9.09 20.71 159 159 8.34 46.47 0 0 186.80 81.60 0 4.82 86.2 660 92 20190515 142000.00 142154.00 88.8 78.04 15.97 0 9.12 132.65 153 153 8.51 69.92 0 0 186.80 81.60 0 4.45 89.8 660 92 20190515 142000.00 142154.00 93.1 78.03 15.97 0 10.61 27.35 1 1 10.96 12.74 2 2 186.80 81.60 0 4.05 94.1 660 92 20190515 142000.00 142154.00 97.4 78.03 15.96 0 9.79 9.74 152 152 8.64 17.94 20 20 186.80 81.60 0 3.65 98.4 660 92 20190515 142000.00 142154.00 101.1 78.02 15.96 0 10.04 -68.96 199 199 8.72 18.56 13 13 186.80 81.60 0 3.34 102.2 660 92 20190515 142000.00 142154.00 105.0 78.02 15.96 0 10.11 -2.12 233 233 8.83 13.23 13 13 186.80 81.60 0 3.04 106.1 660 92 20190515 142000.00 142154.00 109.1 78.01 15.95 0 10.10 26.53 319 319 8.72 20.83 23 23 186.80 81.60 0 2.74 110.3 660 92 20190515 142000.00 142154.00 113.6 78.01 15.95 0 10.10 17.63 388 362 8.92 17.41 37 85 186.80 81.60 0 2.43 114.8 660 92 20190515 142000.00 142154.00 119.1 78.00 15.95 0 10.11 -24.17 432 432 8.94 19.86 45 104 186.80 81.60 1 2.10 120.4 660 92 20190515 142000.00 142154.00 125.4 77.99 15.94 0 10.19 -53.60 395 526 8.97 14.81 33 104 186.80 81.60 2 1.79 126.7 660 92 20190515 142000.00 142154.00 133.3 77.98 15.94 0 10.19 4.99 507 576 8.97 16.96 41 113 186.80 81.60 4 1.49 134.7 660 92 20190515 142000.00 142154.00 142.3 77.97 15.93 0 10.35 -20.85 523 751 9.02 11.95 29 102 186.80 81.60 5 1.21 143.9 660 92 20190515 142000.00 142154.00 151.6 77.96 15.92 0 10.35 -6.01 652 940 9.03 14.95 40 137 186.80 81.60 6 0.98 153.2 660 92 20190515 142000.00 142154.00 161.9 77.95 15.92 0 10.46 -21.68 792 1296 9.03 13.57 42 156 186.80 81.60 10 0.75 163.6 660 92 20190515 142000.00 142154.00 173.1 77.93 15.91 0 10.45 -22.36 1013 1662 9.04 16.19 59 220 186.80 81.60 12 0.54 174.9 660 92 20190515 142000.00 142154.00 185.5 77.92 15.90 0 10.60 -7.39 1033 2387 9.04 10.88 41 215 186.80 81.60 15 0.33 187.5 660 92 20190515 142000.00 142154.00 199.4 77.90 15.89 0 10.65 11.92 1247 2758 9.05 11.99 45 220 186.80 81.60 20 0.12 201.4 660 92 20190515 142000.00 142154.00 213.7 77.89 15.88 0 10.81 -10.57 940 2928 9.08 8.32 23 162 186.80 81.60 48 0.00 216.0 660 92 20190515 142000.00 142154.00 229.1 77.87 15.87 0 10.81 30.18 855 2645 9.08 8.56 20 142 186.80 81.60 70 0.00 231.5 660 92 20190515 142000.00 142154.00 246.0 77.85 15.86 0 10.78 -3.16 901 2475 9.12 9.81 24 153 186.80 81.60 84 0.00 248.6 660 92 20190515 142000.00 142154.00 263.2 77.83 15.85 0 10.79 -16.75 835 2612 9.16 9.91 23 171 186.80 81.60 93 0.00 265.9 660 92 20190515 142000.00 142154.00 281.6 77.81 15.84 0 10.69 -11.66 1008 2438 9.19 15.69 39 218 186.80 81.60 97 0.00 284.6 660 92 20190515 142000.00 142154.00 301.4 77.79 15.83 0 10.65 -30.02 931 2531 9.22 17.86 42 265 186.80 81.60 100 0.00 304.5 660 92 20190515 142000.00 142154.00 321.6 77.77 15.82 0 10.58 -41.74 1009 2413 9.25 26.11 60 335 186.80 81.60 100 0.00 325.0 660 92 20190515 142000.00 142154.00 343.2 77.74 15.80 0 10.58 -16.78 947 2965 9.29 26.01 61 449 186.80 81.60 100 0.00 346.8 660 92 20190515 142000.00 142154.00 365.5 77.72 15.79 0 10.52 5.67 1123 3023 9.37 39.86 106 661 186.80 81.60 100 0.00 369.2 660 92 20190515 142000.00 142154.00 388.7 77.70 15.78 0 10.53 -1.95 1091 2857 9.50 53.23 133 802 186.80 81.60 100 0.00 392.6 660 92 20190515 142000.00 142154.00 412.1 77.67 15.77 0 10.47 -166.47 1029 3327 9.61 77.37 187 1408 186.80 81.60 100 0.00 416.3 660 92 20190515 142000.00 142154.00 436.7 77.65 15.75 0 10.59 195.71 1125 4308 9.46 55.38 80 656 186.80 81.60 100 0.00 441.1 660 92 20190515 142000.00 142154.00 465.7 77.62 15.74 0 10.47 -199.42 314 2047 9.73 77.13 61 854 186.80 81.60 100 0.00 470.4 660 92 20190515 144018.00 144500.00 77.8 78.05 15.98 0 8.66 -8.57 195 195 9.59 153.27 0 0 186.80 81.60 0 5.35 78.6 610 1287 20190515 144018.00 144500.00 81.3 78.05 15.97 0 8.84 24.79 174 174 8.92 89.23 0 0 186.80 81.60 0 5.10 82.2 610 1287 20190515 144018.00 144500.00 85.1 78.04 15.97 0 8.65 -114.85 159 159 8.79 189.35 0 0 186.80 81.60 0 4.82 86.0 610 1287 20190515 144018.00 144500.00 89.0 78.04 15.97 0 8.90 -31.91 152 152 8.46 100.22 0 0 186.80 81.60 0 4.45 89.9 610 1287 20190515 144018.00 144500.00 93.1 78.03 15.97 0 9.28 -49.42 89 89 8.74 25.50 66 66 186.80 81.60 0 4.06 94.1 610 1287 20190515 144018.00 144500.00 97.6 78.03 15.96 0 9.82 44.98 159 159 8.71 13.80 16 16 186.80 81.60 0 3.66 98.7 610 1287 20190515 144018.00 144500.00 101.2 78.02 15.96 0 10.00 -0.59 176 176 8.71 12.73 11 11 186.80 81.60 0 3.34 102.3 610 1287 20190515 144018.00 144500.00 105.1 78.02 15.96 0 10.02 -7.59 237 237 8.72 13.80 13 13 186.80 81.60 0 3.04 106.2 610 1287 20190515 144018.00 144500.00 109.0 78.01 15.95 0 10.04 -31.57 280 280 8.75 16.04 19 19 186.80 81.60 0 2.74 110.2 610 1287 20190515 144018.00 144500.00 113.6 78.01 15.95 0 10.08 -19.45 370 392 8.87 14.08 32 82 186.80 81.60 0 2.43 114.8 610 1287 20190515 144018.00 144500.00 119.1 78.00 15.95 0 10.12 -2.29 506 423 8.87 15.74 39 82 186.80 81.60 1 2.10 120.4 610 1287 20190515 144018.00 144500.00 125.4 77.99 15.94 0 10.15 6.05 634 471 8.91 15.29 48 91 186.80 81.60 1 1.79 126.7 610 1287 20190515 144018.00 144500.00 133.3 77.98 15.94 0 10.19 50.48 595 547 8.83 12.95 35 80 186.80 81.60 3 1.49 134.7 610 1287 20190515 144018.00 144500.00 142.2 77.97 15.93 0 10.32 -35.49 661 776 8.95 11.91 33 97 186.80 81.60 5 1.21 143.7 610 1287 20190515 144018.00 144500.00 151.5 77.96 15.92 0 10.36 -18.23 665 953 8.94 10.86 30 105 186.80 81.60 6 0.98 153.1 610 1287 20190515 144018.00 144500.00 162.2 77.95 15.92 0 10.45 -1.00 759 1290 8.91 9.33 26 107 186.80 81.60 9 0.75 163.9 610 1287 20190515 144018.00 144500.00 173.1 77.93 15.91 0 10.49 -5.56 974 1696 8.91 9.92 34 138 186.80 81.60 12 0.54 174.9 610 1287 20190515 144018.00 144500.00 185.4 77.92 15.90 0 10.58 7.68 1122 2292 8.86 8.36 29 137 186.80 81.60 15 0.33 187.4 610 1287 20190515 144018.00 144500.00 199.2 77.90 15.89 0 10.68 17.25 1252 2880 8.87 7.48 27 139 186.80 81.60 21 0.12 201.3 610 1287 20190515 144018.00 144500.00 213.7 77.89 15.88 0 10.76 9.05 1072 2843 8.93 7.31 22 130 186.80 81.60 47 0.00 215.9 610 1287 20190515 144018.00 144500.00 229.3 77.87 15.87 0 10.81 0.35 961 2790 8.93 6.29 16 106 186.80 81.60 69 0.00 231.7 610 1287 20190515 144018.00 144500.00 246.0 77.85 15.86 0 10.75 8.21 983 2572 8.96 8.08 20 121 186.80 81.60 84 0.00 248.6 610 1287 20190515 144018.00 144500.00 263.0 77.83 15.85 0 10.77 9.22 949 2632 8.99 7.97 19 123 186.80 81.60 92 0.00 265.8 610 1287 20190515 144018.00 144500.00 281.5 77.81 15.84 0 10.70 3.60 978 2656 9.02 10.60 25 158 186.80 81.60 97 0.00 284.4 610 1287 20190515 144018.00 144500.00 301.3 77.79 15.83 0 10.67 -16.89 1008 2693 9.07 13.39 32 200 186.80 81.60 100 0.00 304.4 610 1287 20190515 144018.00 144500.00 321.7 77.77 15.82 0 10.60 3.52 1073 2717 9.12 17.80 45 265 186.80 81.60 100 0.00 325.0 610 1287 20190515 144018.00 144500.00 343.2 77.74 15.80 0 10.61 -68.05 997 3068 9.15 18.02 44 319 186.80 81.60 100 0.00 346.7 610 1287 20190515 144018.00 144500.00 365.3 77.72 15.79 0 10.46 -30.19 1341 2732 9.25 40.09 114 530 186.80 81.60 100 0.00 369.1 610 1287 20190515 144018.00 144500.00 388.7 77.70 15.78 0 10.46 -129.81 1131 2829 9.39 49.71 127 732 186.80 81.60 100 0.00 392.6 610 1287 20190515 144018.00 144500.00 412.2 77.67 15.77 0 10.49 -20.02 961 3768 9.48 53.03 125 1150 186.80 81.60 100 0.00 416.4 610 1287 20190515 144018.00 144500.00 436.3 77.65 15.75 0 10.48 102.11 734 3761 9.57 58.37 136 1637 186.80 81.60 100 0.00 440.7 610 1287 20190515 144018.00 144500.00 465.8 77.62 15.74 0 10.36 -179.30 2100 3090 9.78 197.75 868 2918 186.80 81.60 100 0.00 470.5 610 1287 20190515 144500.00 145000.00 77.6 78.05 15.98 0 8.36 203.37 195 195 7.86 15.05 0 0 186.80 81.60 0 5.35 78.4 650 92 20190515 144500.00 145000.00 81.3 78.05 15.97 0 8.62 119.96 174 174 7.11 15.60 0 0 186.80 81.60 0 5.10 82.1 650 92 20190515 144500.00 145000.00 85.0 78.04 15.97 0 8.69 -203.56 159 159 8.00 108.69 0 0 186.80 81.60 0 4.82 85.9 650 92 20190515 144500.00 145000.00 89.1 78.04 15.97 0 9.10 50.27 152 152 7.99 28.63 0 0 186.80 81.60 0 4.45 90.0 650 92 20190515 144500.00 145000.00 93.1 78.03 15.97 0 9.37 35.10 136 136 8.26 13.08 31 31 186.80 81.60 0 4.06 94.1 650 92 20190515 144500.00 145000.00 97.6 78.03 15.96 0 9.79 13.68 165 165 8.15 7.05 9 9 186.80 81.60 0 3.66 98.6 650 92 20190515 144500.00 145000.00 101.2 78.02 15.96 0 9.99 -4.78 179 179 8.22 6.00 6 6 186.80 81.60 0 3.34 102.3 650 92 20190515 144500.00 145000.00 105.0 78.02 15.96 0 10.06 -10.80 234 234 8.22 5.75 6 6 186.80 81.60 0 3.04 106.1 650 92 20190515 144500.00 145000.00 109.1 78.01 15.95 0 10.10 -9.18 316 316 8.33 7.27 9 9 186.80 81.60 0 2.74 110.2 650 92 20190515 144500.00 145000.00 113.5 78.01 15.95 0 10.11 -6.93 396 358 8.60 5.94 19 43 186.80 81.60 0 2.43 114.8 650 92 20190515 144500.00 145000.00 119.1 78.00 15.95 0 10.18 -0.11 431 450 8.61 6.22 18 44 186.80 81.60 1 2.10 120.4 650 92 20190515 144500.00 145000.00 125.4 77.99 15.94 0 10.20 -12.39 496 506 8.58 6.16 18 45 186.80 81.60 1 1.79 126.7 650 92 20190515 144500.00 145000.00 133.3 77.98 15.94 0 10.25 -12.39 547 619 8.56 5.60 16 44 186.80 81.60 3 1.49 134.7 650 92 20190515 144500.00 145000.00 142.1 77.97 15.93 0 10.31 -21.86 628 755 8.62 5.96 18 52 186.80 81.60 5 1.21 143.7 650 92 20190515 144500.00 145000.00 151.4 77.96 15.92 0 10.36 -22.77 687 864 8.63 5.95 18 54 186.80 81.60 6 0.98 153.0 650 92 20190515 144500.00 145000.00 161.9 77.95 15.92 0 10.45 -6.01 808 1257 8.66 5.97 19 67 186.80 81.60 9 0.75 163.6 650 92 20190515 144500.00 145000.00 172.9 77.93 15.91 0 10.50 8.42 953 1650 8.74 7.02 23 92 186.80 81.60 12 0.54 174.7 650 92 20190515 144500.00 145000.00 185.1 77.92 15.90 0 10.59 5.08 1068 2198 8.76 6.56 23 104 186.80 81.60 15 0.33 187.1 650 92 20190515 144500.00 145000.00 199.2 77.90 15.89 0 10.70 -7.70 1224 2928 8.85 6.53 23 126 186.80 81.60 21 0.12 201.3 650 92 20190515 144500.00 145000.00 213.7 77.89 15.88 0 10.76 15.77 996 2849 8.89 6.35 18 115 186.80 81.60 47 0.00 215.9 650 92 20190515 144500.00 145000.00 229.3 77.87 15.87 0 10.80 8.20 959 2664 8.90 6.05 15 96 186.80 81.60 69 0.00 231.7 650 92 20190515 144500.00 145000.00 246.0 77.85 15.86 0 10.78 6.61 950 2563 8.92 6.67 16 101 186.80 81.60 82 0.00 248.6 650 92 20190515 144500.00 145000.00 263.0 77.83 15.85 0 10.76 -15.81 929 2633 8.93 7.21 17 111 186.80 81.60 92 0.00 265.7 650 92 20190515 144500.00 145000.00 281.6 77.81 15.84 0 10.72 -2.24 948 2644 8.96 8.71 21 133 186.80 81.60 97 0.00 284.6 650 92 20190515 144500.00 145000.00 301.3 77.79 15.83 0 10.67 23.02 1021 2668 9.00 10.97 26 162 186.80 81.60 100 0.00 304.4 650 92 20190515 144500.00 145000.00 321.8 77.77 15.82 0 10.65 2.20 921 2912 9.02 11.50 27 199 186.80 81.60 100 0.00 325.1 650 92 20190515 144500.00 145000.00 343.1 77.74 15.80 0 10.62 -21.67 985 2993 9.07 14.14 35 248 186.80 81.60 100 0.00 346.7 650 92 20190515 144500.00 145000.00 365.5 77.72 15.79 0 10.54 13.90 1102 3081 9.14 22.69 57 372 186.80 81.60 100 0.00 369.2 650 92 20190515 144500.00 145000.00 388.6 77.70 15.78 0 10.46 45.61 1470 2851 9.30 47.56 141 627 186.80 81.60 100 0.00 392.6 650 92 20190515 144500.00 145000.00 412.5 77.67 15.77 0 10.50 78.84 1043 3851 9.41 43.84 112 974 186.80 81.60 100 0.00 416.7 650 92 20190515 144500.00 145000.00 436.1 77.65 15.75 0 10.34 12.86 1521 3493 9.54 117.60 363 1875 186.80 81.60 100 0.00 440.6 650 92 20190515 144500.00 145000.00 465.4 77.62 15.74 0 10.33 -427.53 1929 3789 9.70 206.85 690 2994 186.80 81.60 100 0.00 470.1 650 92 20190515 145000.00 145500.00 77.6 78.05 15.98 0 8.94 -184.27 195 195 7.94 10.27 0 0 186.80 81.60 0 5.35 78.4 655 101 20190515 145000.00 145500.00 81.2 78.05 15.97 0 8.70 -84.87 174 174 8.19 16.51 0 0 186.80 81.60 0 5.10 82.1 655 101 20190515 145000.00 145500.00 85.0 78.04 15.97 0 8.79 79.26 159 159 7.28 21.53 0 0 186.80 81.60 0 4.82 85.9 655 101 20190515 145000.00 145500.00 89.0 78.04 15.97 0 9.14 13.13 152 152 7.93 22.00 0 0 186.80 81.60 0 4.45 90.0 655 101 20190515 145000.00 145500.00 93.1 78.03 15.97 0 9.34 27.97 113 113 8.23 12.36 28 28 186.80 81.60 1 4.06 94.1 655 101 20190515 145000.00 145500.00 97.5 78.03 15.96 0 9.78 16.40 141 141 8.10 6.08 7 7 186.80 81.60 0 3.66 98.6 655 101 20190515 145000.00 145500.00 101.3 78.02 15.96 0 9.99 -2.76 192 192 8.18 5.92 6 6 186.80 81.60 0 3.34 102.3 655 101 20190515 145000.00 145500.00 105.0 78.02 15.96 0 10.07 -1.68 238 238 8.16 5.21 5 5 186.80 81.60 0 3.04 106.1 655 101 20190515 145000.00 145500.00 109.0 78.01 15.95 0 10.11 8.29 330 330 8.29 7.06 8 8 186.80 81.60 0 2.74 110.2 655 101 20190515 145000.00 145500.00 113.5 78.01 15.95 0 10.14 8.59 345 364 8.58 5.27 15 37 186.80 81.60 0 2.43 114.7 655 101 20190515 145000.00 145500.00 119.1 78.00 15.95 0 10.17 0.89 509 473 8.60 6.22 21 47 186.80 81.60 1 2.10 120.4 655 101 20190515 145000.00 145500.00 125.4 77.99 15.94 0 10.17 -17.83 562 481 8.56 6.33 21 45 186.80 81.60 1 1.79 126.7 655 101 20190515 145000.00 145500.00 133.3 77.98 15.94 0 10.23 5.87 587 593 8.53 5.62 18 43 186.80 81.60 3 1.49 134.7 655 101 20190515 145000.00 145500.00 142.1 77.97 15.93 0 10.30 -5.19 649 728 8.58 5.81 19 50 186.80 81.60 6 1.21 143.6 655 101 20190515 145000.00 145500.00 151.4 77.96 15.92 0 10.35 -6.92 751 911 8.60 5.97 19 55 186.80 81.60 6 0.98 153.0 655 101 20190515 145000.00 145500.00 161.8 77.95 15.92 0 10.47 -3.11 781 1274 8.64 5.23 16 61 186.80 81.60 9 0.75 163.5 655 101 20190515 145000.00 145500.00 172.9 77.93 15.91 0 10.53 0.94 888 1643 8.72 5.86 19 79 186.80 81.60 12 0.54 174.7 655 101 20190515 145000.00 145500.00 185.2 77.92 15.90 0 10.60 11.88 1088 2224 8.76 6.34 22 102 186.80 81.60 15 0.33 187.1 655 101 20190515 145000.00 145500.00 199.3 77.90 15.89 0 10.70 20.81 1302 2833 8.83 6.66 25 121 186.80 81.60 21 0.12 201.3 655 101 20190515 145000.00 145500.00 213.7 77.89 15.88 0 10.78 16.26 1020 2811 8.89 5.99 18 107 186.80 81.60 47 0.00 215.9 655 101 20190515 145000.00 145500.00 229.3 77.87 15.87 0 10.79 4.42 971 2639 8.88 6.07 16 95 186.80 81.60 68 0.00 231.7 655 101 20190515 145000.00 145500.00 246.0 77.85 15.86 0 10.78 -2.71 1001 2566 8.91 6.92 17 101 186.80 81.60 82 0.00 248.6 655 101 20190515 145000.00 145500.00 263.0 77.83 15.85 0 10.75 6.50 982 2621 8.95 7.68 19 117 186.80 81.60 92 0.00 265.8 655 101 20190515 145000.00 145500.00 281.6 77.81 15.84 0 10.71 -5.46 920 2543 8.97 8.70 20 131 186.80 81.60 97 0.00 284.5 655 101 20190515 145000.00 145500.00 301.3 77.79 15.83 0 10.66 4.28 981 2562 9.01 11.03 27 163 186.80 81.60 100 0.00 304.4 655 101 20190515 145000.00 145500.00 321.7 77.77 15.82 0 10.66 -16.47 931 2770 9.05 11.77 28 194 186.80 81.60 100 0.00 325.0 655 101 20190515 145000.00 145500.00 343.2 77.74 15.80 0 10.58 -16.43 970 2687 9.09 17.14 40 257 186.80 81.60 100 0.00 346.7 655 101 20190515 145000.00 145500.00 365.4 77.72 15.79 0 10.49 4.92 1003 2604 9.16 25.63 62 374 186.80 81.60 100 0.00 369.2 655 101 20190515 145000.00 145500.00 388.6 77.70 15.78 0 10.50 -83.74 1258 3454 9.35 44.67 117 741 186.80 81.60 100 0.00 392.6 655 101 20190515 145000.00 145500.00 412.3 77.67 15.77 0 10.46 -2.29 1286 3083 9.43 61.24 165 903 186.80 81.60 100 0.00 416.5 655 101 20190515 145000.00 145500.00 435.8 77.65 15.75 0 10.33 -26.29 1299 2231 9.49 91.55 280 1094 186.80 81.60 100 0.00 440.3 655 101 20190515 145000.00 145500.00 466.1 77.62 15.74 0 10.60 438.10 570 5391 9.95 74.73 61 1782 186.80 81.60 100 0.00 470.8 655 101 20190515 145500.00 150000.00 77.5 78.05 15.98 0 9.77 3925.32 195 195 9.65 36.32 0 0 186.80 81.60 0 5.35 78.4 661 89 20190515 145500.00 150000.00 81.2 78.05 15.97 0 8.48 1983.60 174 174 6.98 65.31 0 0 186.80 81.60 0 5.10 82.1 661 89 20190515 145500.00 150000.00 85.1 78.04 15.97 0 8.23 1018.85 159 159 8.23 258.44 0 0 186.80 81.60 0 4.82 86.1 661 89 20190515 145500.00 150000.00 89.0 78.04 15.97 0 9.27 -27.50 152 152 8.48 30.48 0 0 186.80 81.60 0 4.45 90.0 661 89 20190515 145500.00 150000.00 93.1 78.03 15.97 0 9.48 -12.98 145 145 8.88 19.65 61 61 186.80 81.60 1 4.06 94.1 661 89 20190515 145500.00 150000.00 97.6 78.03 15.96 0 9.72 5.95 140 140 8.78 17.57 19 19 186.80 81.60 0 3.66 98.7 661 89 20190515 145500.00 150000.00 101.3 78.02 15.96 0 10.03 -37.46 172 172 8.83 16.54 10 10 186.80 81.60 0 3.34 102.4 661 89 20190515 145500.00 150000.00 105.0 78.02 15.96 0 9.99 -31.77 215 215 8.89 21.37 12 12 186.80 81.60 0 3.04 106.1 661 89 20190515 145500.00 150000.00 109.1 78.01 15.95 0 10.19 -14.65 318 318 9.02 14.20 18 18 186.80 81.60 0 2.74 110.3 661 89 20190515 145500.00 150000.00 113.7 78.01 15.95 0 10.13 15.18 369 409 8.93 13.17 35 92 186.80 81.60 0 2.43 114.9 661 89 20190515 145500.00 150000.00 119.3 78.00 15.95 0 10.13 -16.55 455 462 8.98 15.93 40 98 186.80 81.60 1 2.10 120.5 661 89 20190515 145500.00 150000.00 125.4 77.99 15.94 0 10.21 -10.16 442 512 8.94 12.53 31 88 186.80 81.60 1 1.79 126.7 661 89 20190515 145500.00 150000.00 133.3 77.98 15.94 0 10.19 7.45 489 525 8.96 13.72 32 92 186.80 81.60 3 1.49 134.7 661 89 20190515 145500.00 150000.00 142.1 77.97 15.93 0 10.31 -4.76 549 678 9.05 12.36 32 102 186.80 81.60 6 1.21 143.6 661 89 20190515 145500.00 150000.00 151.3 77.96 15.92 0 10.29 -4.91 678 659 9.09 14.16 40 106 186.80 81.60 6 0.98 152.9 661 89 20190515 145500.00 150000.00 162.2 77.95 15.92 0 10.44 -8.59 691 1185 8.99 8.81 31 131 186.80 81.60 9 0.75 163.9 661 89 20190515 145500.00 150000.00 173.3 77.93 15.91 0 10.53 -17.76 909 1751 8.92 8.18 30 135 186.80 81.60 12 0.54 175.1 661 89 20190515 145500.00 150000.00 185.7 77.92 15.90 0 10.60 -10.74 1103 2262 8.81 7.19 25 117 186.80 81.60 15 0.33 187.7 661 89 20190515 145500.00 150000.00 199.2 77.90 15.89 0 10.71 10.62 1188 2898 8.82 5.77 21 113 186.80 81.60 21 0.12 201.3 661 89 20190515 145500.00 150000.00 213.7 77.89 15.88 0 10.79 5.27 1058 2873 8.87 5.79 17 103 186.80 81.60 47 0.00 215.9 661 89 20190515 145500.00 150000.00 229.4 77.87 15.87 0 10.82 6.84 944 2712 8.87 5.24 13 86 186.80 81.60 68 0.00 231.8 661 89 20190515 145500.00 150000.00 245.9 77.85 15.86 0 10.80 5.26 919 2591 8.90 5.91 14 91 186.80 81.60 82 0.00 248.5 661 89 20190515 145500.00 150000.00 263.1 77.83 15.85 0 10.77 -16.43 927 2574 8.92 6.86 16 103 186.80 81.60 91 0.00 265.8 661 89 20190515 145500.00 150000.00 281.7 77.81 15.84 0 10.71 -22.27 943 2659 8.95 8.47 20 131 186.80 81.60 97 0.00 284.6 661 89 20190515 145500.00 150000.00 301.4 77.79 15.83 0 10.66 -29.25 898 2717 8.98 9.79 23 160 186.80 81.60 100 0.00 304.5 661 89 20190515 145500.00 150000.00 321.7 77.77 15.82 0 10.63 -14.30 1000 2900 9.02 12.74 31 212 186.80 81.60 100 0.00 325.0 661 89 20190515 145500.00 150000.00 343.1 77.74 15.80 0 10.56 -23.04 972 2810 9.06 16.02 38 260 186.80 81.60 100 0.00 346.7 661 89 20190515 145500.00 150000.00 365.5 77.72 15.79 0 10.49 -49.22 1243 2994 9.14 27.40 74 411 186.80 81.60 100 0.00 369.2 661 89 20190515 145500.00 150000.00 388.6 77.70 15.78 0 10.49 -41.40 1006 3367 9.27 33.21 81 630 186.80 81.60 100 0.00 392.6 661 89 20190515 145500.00 150000.00 412.2 77.67 15.77 0 10.50 -165.12 1125 3648 9.39 45.40 116 873 186.80 81.60 100 0.00 416.4 661 89 20190515 145500.00 150000.00 436.0 77.65 15.75 0 10.32 44.08 1465 3516 9.56 117.79 365 1991 186.80 81.60 100 0.00 440.4 661 89 20190515 145500.00 150000.00 465.5 77.62 15.74 0 10.45 -156.33 1471 3502 9.66 115.42 361 1903 186.80 81.60 100 0.00 470.2 661 89 20190515 150000.00 150500.00 77.7 78.05 15.98 0 7.40 6556.99 195 195 6.40 655.48 0 0 186.80 81.60 0 5.35 78.6 654 89 20190515 150000.00 150500.00 81.2 78.05 15.97 0 7.95 -1923.03 174 174 5.95 20.07 0 0 186.80 81.60 0 5.10 82.1 654 89 20190515 150000.00 150500.00 85.0 78.04 15.97 0 8.62 -942.38 159 159 7.62 52.62 0 0 186.80 81.60 0 4.82 85.9 654 89 20190515 150000.00 150500.00 88.7 78.04 15.97 0 8.91 -41.34 152 152 8.14 69.91 0 0 186.80 81.60 0 4.45 89.7 654 89 20190515 150000.00 150500.00 93.3 78.03 15.96 0 9.36 -10.81 132 132 8.40 17.89 42 42 186.80 81.60 0 4.06 94.2 654 89 20190515 150000.00 150500.00 97.5 78.03 15.96 0 9.78 16.12 156 156 8.24 8.32 10 10 186.80 81.60 0 3.66 98.5 654 89 20190515 150000.00 150500.00 101.2 78.02 15.96 0 9.97 -9.94 169 169 8.31 7.43 7 7 186.80 81.60 0 3.34 102.3 654 89 20190515 150000.00 150500.00 105.1 78.02 15.96 0 10.03 -11.37 216 216 8.28 6.68 7 7 186.80 81.60 0 3.04 106.2 654 89 20190515 150000.00 150500.00 109.0 78.01 15.95 0 10.11 2.23 310 310 8.38 8.53 10 10 186.80 81.60 0 2.74 110.2 654 89 20190515 150000.00 150500.00 113.6 78.01 15.95 0 10.11 0.47 342 356 8.64 6.75 18 44 186.80 81.60 0 2.43 114.8 654 89 20190515 150000.00 150500.00 119.1 78.00 15.95 0 10.08 -14.55 492 384 8.65 8.79 29 57 186.80 81.60 1 2.10 120.4 654 89 20190515 150000.00 150500.00 125.4 77.99 15.94 0 10.19 -12.06 471 494 8.63 7.15 19 48 186.80 81.60 1 1.79 126.7 654 89 20190515 150000.00 150500.00 133.3 77.98 15.94 0 10.26 -12.70 493 638 8.62 6.50 16 49 186.80 81.60 3 1.49 134.7 654 89 20190515 150000.00 150500.00 142.2 77.97 15.93 0 10.29 -38.16 623 734 8.65 7.09 21 57 186.80 81.60 6 1.21 143.7 654 89 20190515 150000.00 150500.00 151.4 77.96 15.92 0 10.33 0.06 685 904 8.68 7.07 21 64 186.80 81.60 6 0.98 153.0 654 89 20190515 150000.00 150500.00 161.9 77.95 15.92 0 10.43 -17.76 736 1176 8.71 6.43 19 70 186.80 81.60 9 0.75 163.6 654 89 20190515 150000.00 150500.00 173.0 77.93 15.91 0 10.47 2.12 1001 1622 8.79 8.19 29 108 186.80 81.60 12 0.54 174.8 654 89 20190515 150000.00 150500.00 185.3 77.92 15.90 0 10.56 1.10 1156 2251 8.80 7.66 28 122 186.80 81.60 15 0.33 187.2 654 89 20190515 150000.00 150500.00 199.2 77.90 15.89 0 10.69 -0.79 1217 2975 8.84 6.59 24 130 186.80 81.60 21 0.11 201.3 654 89 20190515 150000.00 150500.00 213.6 77.89 15.88 0 10.78 -0.34 992 2882 8.87 5.91 17 108 186.80 81.60 47 0.00 215.9 654 89 20190515 150000.00 150500.00 229.3 77.87 15.87 0 10.78 6.21 939 2650 8.87 5.91 15 95 186.80 81.60 68 0.00 231.7 654 89 20190515 150000.00 150500.00 246.0 77.85 15.86 0 10.78 7.27 904 2617 8.90 6.15 15 97 186.80 81.60 82 0.00 248.5 654 89 20190515 150000.00 150500.00 263.1 77.83 15.85 0 10.73 4.56 878 2553 8.92 7.25 17 114 186.80 81.60 91 0.00 265.8 654 89 20190515 150000.00 150500.00 281.6 77.81 15.84 0 10.70 -13.33 918 2571 8.96 8.73 20 132 186.80 81.60 97 0.00 284.6 654 89 20190515 150000.00 150500.00 301.3 77.79 15.83 0 10.67 -4.13 886 2672 8.99 10.02 22 159 186.80 81.60 100 0.00 304.4 654 89 20190515 150000.00 150500.00 321.7 77.77 15.82 0 10.63 -12.47 952 2915 9.03 12.45 29 210 186.80 81.60 100 0.00 325.0 654 89 20190515 150000.00 150500.00 343.4 77.74 15.80 0 10.60 -42.03 941 2989 9.08 14.50 35 261 186.80 81.60 100 0.00 346.9 654 89 20190515 150000.00 150500.00 365.4 77.72 15.79 0 10.55 -15.52 891 3105 9.12 17.75 40 337 186.80 81.60 100 0.00 369.2 654 89 20190515 150000.00 150500.00 388.6 77.70 15.78 0 10.48 -58.14 1099 2825 9.29 36.57 92 551 186.80 81.60 100 0.00 392.6 654 89 20190515 150000.00 150500.00 412.3 77.67 15.77 0 10.38 101.58 1313 2998 9.42 73.75 203 1050 186.80 81.60 100 0.00 416.4 654 89 20190515 150000.00 150500.00 436.1 77.65 15.75 0 10.32 133.28 1635 3221 9.55 123.57 405 1812 186.80 81.60 100 0.00 440.5 654 89 20190515 150000.00 150500.00 466.0 77.62 15.74 3 9.60 681.30 4094 41 9.12 307.25 2227 151 186.80 81.60 100 0.00 470.7 654 89 20190515 150500.00 151000.00 77.6 78.05 15.98 0 8.71 -22.73 195 195 7.21 22.25 0 0 186.80 81.60 0 5.35 78.4 648 88 20190515 150500.00 151000.00 81.4 78.05 15.97 0 8.86 -332.83 174 174 7.85 27.61 0 0 186.80 81.60 0 5.10 82.3 648 88 20190515 150500.00 151000.00 84.1 78.04 15.97 0 8.58 4.99 159 159 8.85 355.58 0 0 186.80 81.60 0 4.82 85.0 648 88 20190515 150500.00 151000.00 89.3 78.04 15.97 0 9.20 -67.52 152 152 8.51 63.71 0 0 186.80 81.60 0 4.45 90.2 648 88 20190515 150500.00 151000.00 93.2 78.03 15.96 0 9.34 51.47 158 158 8.53 26.82 69 69 186.80 81.60 0 4.06 94.2 648 88 20190515 150500.00 151000.00 97.7 78.03 15.96 0 9.73 10.03 119 119 8.37 11.09 13 13 186.80 81.60 0 3.66 98.7 648 88 20190515 150500.00 151000.00 101.1 78.02 15.96 0 9.99 -10.67 181 181 8.45 10.85 11 11 186.80 81.60 0 3.34 102.2 648 88 20190515 150500.00 151000.00 105.0 78.02 15.96 0 10.04 -3.20 213 213 8.40 8.84 9 9 186.80 81.60 0 3.04 106.2 648 88 20190515 150500.00 151000.00 109.1 78.01 15.95 0 10.09 10.20 288 288 8.46 11.10 13 13 186.80 81.60 0 2.74 110.2 648 88 20190515 150500.00 151000.00 113.6 78.01 15.95 0 10.09 -6.50 384 368 8.77 12.32 29 65 186.80 81.60 0 2.43 114.8 648 88 20190515 150500.00 151000.00 119.0 78.00 15.95 0 10.07 13.37 620 361 8.82 14.86 56 88 186.80 81.60 0 2.10 120.3 648 88 20190515 150500.00 151000.00 125.5 77.99 15.94 0 10.16 -6.62 562 514 8.74 11.59 32 71 186.80 81.60 1 1.79 126.8 648 88 20190515 150500.00 151000.00 133.4 77.98 15.94 0 10.18 -34.74 523 545 8.76 12.20 28 70 186.80 81.60 3 1.49 134.8 648 88 20190515 150500.00 151000.00 142.3 77.97 15.93 0 10.29 -16.42 589 728 8.80 9.30 24 71 186.80 81.60 6 1.21 143.8 648 88 20190515 150500.00 151000.00 151.5 77.96 15.92 0 10.37 -15.16 729 952 8.85 9.52 28 89 186.80 81.60 6 0.98 153.1 648 88 20190515 150500.00 151000.00 162.0 77.95 15.92 0 10.46 -1.02 710 1263 8.85 7.45 22 92 186.80 81.60 9 0.75 163.8 648 88 20190515 150500.00 151000.00 173.0 77.93 15.91 0 10.52 30.94 851 1735 8.91 8.49 27 124 186.80 81.60 12 0.54 174.8 648 88 20190515 150500.00 151000.00 185.4 77.92 15.90 0 10.57 21.63 1155 2364 8.88 9.06 33 152 186.80 81.60 15 0.33 187.3 648 88 20190515 150500.00 151000.00 199.3 77.90 15.89 0 10.70 7.30 1246 3087 8.91 7.70 28 159 186.80 81.60 21 0.11 201.4 648 88 20190515 150500.00 151000.00 213.8 77.89 15.88 0 10.76 19.83 1006 2917 8.89 6.40 19 122 186.80 81.60 47 0.00 216.1 648 88 20190515 150500.00 151000.00 229.3 77.87 15.87 0 10.79 -2.18 922 2754 8.87 5.68 15 98 186.80 81.60 68 0.00 231.7 648 88 20190515 150500.00 151000.00 246.0 77.85 15.86 0 10.77 3.69 919 2714 8.91 6.33 15 104 186.80 81.60 82 0.00 248.6 648 88 20190515 150500.00 151000.00 263.0 77.83 15.85 0 10.73 -11.48 944 2670 8.93 7.60 18 118 186.80 81.60 91 0.00 265.7 648 88 20190515 150500.00 151000.00 281.7 77.81 15.84 0 10.71 -16.17 954 2793 8.96 8.46 21 141 186.80 81.60 97 0.00 284.6 648 88 20190515 150500.00 151000.00 301.3 77.79 15.83 0 10.68 -40.62 939 2703 8.98 9.80 23 157 186.80 81.60 100 0.00 304.4 648 88 20190515 150500.00 151000.00 321.7 77.77 15.82 0 10.66 -27.97 926 3131 9.02 10.81 26 210 186.80 81.60 100 0.00 325.0 648 88 20190515 150500.00 151000.00 343.2 77.74 15.80 0 10.59 -39.84 1069 3068 9.08 16.57 42 280 186.80 81.60 100 0.00 346.7 648 88 20190515 150500.00 151000.00 365.5 77.72 15.79 0 10.54 -10.80 1092 3164 9.13 21.61 54 368 186.80 81.60 100 0.00 369.2 648 88 20190515 150500.00 151000.00 388.7 77.69 15.78 0 10.46 -24.66 1288 3365 9.31 45.70 120 730 186.80 81.60 100 0.00 392.7 648 88 20190515 150500.00 151000.00 412.3 77.67 15.77 0 10.54 50.33 1325 3608 9.40 45.54 124 777 186.80 81.60 100 0.00 416.4 648 88 20190515 150500.00 151000.00 436.0 77.65 15.75 0 10.33 12.46 1220 2942 9.50 93.11 259 1411 186.80 81.60 100 0.00 440.4 648 88 20190515 150500.00 151000.00 465.8 77.62 15.74 0 10.36 -234.24 1054 2769 9.66 117.75 321 1855 186.80 81.60 100 0.00 470.5 648 88 20190515 151000.00 151500.00 77.6 78.05 15.98 0 8.85 143.95 195 195 8.74 48.50 0 0 186.80 81.60 1 5.35 78.4 648 88 20190515 151000.00 151500.00 81.2 78.05 15.97 0 8.66 81.75 174 174 6.66 6.47 0 0 186.80 81.60 0 5.10 82.1 648 88 20190515 151000.00 151500.00 84.9 78.04 15.97 0 8.74 40.88 159 159 7.69 63.79 0 0 186.80 81.60 0 4.82 85.9 648 88 20190515 151000.00 151500.00 88.4 78.04 15.97 0 9.15 -13.69 152 152 8.34 38.28 0 0 186.80 81.60 0 4.45 89.4 648 88 20190515 151000.00 151500.00 93.9 78.03 15.96 0 9.38 32.31 187 187 8.54 23.40 62 62 186.80 81.60 0 4.06 94.9 648 88 20190515 151000.00 151500.00 97.6 78.03 15.96 0 9.77 21.24 161 161 8.27 10.03 12 12 186.80 81.60 0 3.66 98.7 648 88 20190515 151000.00 151500.00 101.3 78.02 15.96 0 9.99 -19.49 176 176 8.33 7.52 8 8 186.80 81.60 0 3.34 102.3 648 88 20190515 151000.00 151500.00 105.0 78.02 15.96 0 10.06 -6.42 247 247 8.33 7.42 8 8 186.80 81.60 0 3.04 106.1 648 88 20190515 151000.00 151500.00 109.0 78.01 15.95 0 10.11 -16.50 313 313 8.40 8.93 10 10 186.80 81.60 0 2.74 110.2 648 88 20190515 151000.00 151500.00 113.6 78.01 15.95 0 10.13 -24.51 348 391 8.68 6.98 18 49 186.80 81.60 0 2.43 114.8 648 88 20190515 151000.00 151500.00 119.2 78.00 15.95 0 10.15 -29.07 434 409 8.68 7.63 22 51 186.80 81.60 0 2.10 120.5 648 88 20190515 151000.00 151500.00 125.4 77.99 15.94 0 10.12 -21.52 577 442 8.66 8.35 29 59 186.80 81.60 1 1.79 126.7 648 88 20190515 151000.00 151500.00 133.4 77.98 15.94 0 10.20 -16.64 567 578 8.64 7.79 24 58 186.80 81.60 3 1.49 134.8 648 88 20190515 151000.00 151500.00 142.2 77.97 15.93 0 10.30 -18.99 596 693 8.67 7.03 20 56 186.80 81.60 6 1.21 143.7 648 88 20190515 151000.00 151500.00 151.4 77.96 15.92 0 10.38 -10.04 621 912 8.69 6.27 18 61 186.80 81.60 6 0.98 153.1 648 88 20190515 151000.00 151500.00 161.9 77.95 15.92 0 10.44 1.67 796 1219 8.71 6.55 20 71 186.80 81.60 9 0.75 163.6 648 88 20190515 151000.00 151500.00 173.0 77.93 15.91 0 10.49 4.07 941 1644 8.78 7.60 26 102 186.80 81.60 12 0.54 174.8 648 88 20190515 151000.00 151500.00 185.2 77.92 15.90 0 10.58 -5.58 1153 2294 8.80 7.46 26 118 186.80 81.60 15 0.33 187.2 648 88 20190515 151000.00 151500.00 199.2 77.90 15.89 0 10.68 26.05 1260 2928 8.84 7.05 25 132 186.80 81.60 21 0.11 201.3 648 88 20190515 151000.00 151500.00 213.7 77.89 15.88 0 10.75 1.18 1071 2791 8.88 6.58 20 114 186.80 81.60 47 0.00 215.9 648 88 20190515 151000.00 151500.00 229.3 77.87 15.87 0 10.79 10.47 992 2728 8.88 6.11 16 100 186.80 81.60 68 0.00 231.7 648 88 20190515 151000.00 151500.00 245.9 77.85 15.86 0 10.79 -0.68 907 2744 8.91 6.18 15 103 186.80 81.60 81 0.00 248.5 648 88 20190515 151000.00 151500.00 263.1 77.83 15.85 0 10.76 13.26 935 2643 8.93 7.30 17 112 186.80 81.60 91 0.00 265.8 648 88 20190515 151000.00 151500.00 281.7 77.81 15.84 0 10.72 11.50 909 2687 8.96 8.40 19 133 186.80 81.60 97 0.00 284.6 648 88 20190515 151000.00 151500.00 301.3 77.79 15.83 0 10.67 -2.19 1016 2787 9.00 11.09 27 175 186.80 81.60 100 0.00 304.4 648 88 20190515 151000.00 151500.00 321.7 77.77 15.82 0 10.63 -14.22 1003 2773 9.04 13.29 32 206 186.80 81.60 100 0.00 325.1 648 88 20190515 151000.00 151500.00 343.2 77.74 15.80 0 10.58 -0.66 1014 3017 9.08 16.61 41 284 186.80 81.60 100 0.00 346.8 648 88 20190515 151000.00 151500.00 365.5 77.72 15.79 0 10.56 -31.03 920 3229 9.12 17.77 42 351 186.80 81.60 100 0.00 369.3 648 88 20190515 151000.00 151500.00 388.6 77.70 15.78 0 10.47 -46.10 1160 3086 9.31 40.51 105 645 186.80 81.60 100 0.00 392.6 648 88 20190515 151000.00 151500.00 412.2 77.67 15.77 0 10.46 -100.43 989 2880 9.38 45.49 107 726 186.80 81.60 100 0.00 416.4 648 88 20190515 151000.00 151500.00 436.1 77.65 15.75 0 10.33 96.73 1453 3076 9.53 110.61 343 1650 186.80 81.60 100 0.00 440.5 648 88 20190515 151000.00 151500.00 466.0 77.62 15.74 0 10.37 -127.41 1285 2804 9.66 121.58 370 1800 186.80 81.60 100 0.00 470.7 648 88 20190515 151500.00 152000.00 77.6 78.05 15.98 0 8.67 -274.11 195 195 7.67 26.17 0 0 186.80 81.60 0 5.35 78.5 648 132 20190515 151500.00 152000.00 81.2 78.05 15.97 0 9.18 -139.93 174 174 6.68 2.47 0 0 186.80 81.60 0 5.10 82.1 648 132 20190515 151500.00 152000.00 85.2 78.04 15.97 0 8.89 41.42 159 159 7.39 22.56 0 0 186.80 81.60 1 4.82 86.1 648 132 20190515 151500.00 152000.00 89.0 78.04 15.97 0 9.29 -23.47 152 152 8.32 27.12 0 0 186.80 81.60 0 4.45 90.0 648 132 20190515 151500.00 152000.00 93.1 78.03 15.97 2 10.66 34.05 1 1 11.92 7.71 18 18 186.80 81.60 0 4.06 94.1 648 132 20190515 151500.00 152000.00 97.6 78.03 15.96 0 9.73 17.95 117 117 8.59 11.76 13 13 186.80 81.60 0 3.66 98.6 648 132 20190515 151500.00 152000.00 101.3 78.02 15.96 0 9.95 -31.53 168 168 8.63 12.70 10 10 186.80 81.60 0 3.35 102.3 648 132 20190515 151500.00 152000.00 105.0 78.02 15.96 0 10.05 -13.35 223 223 8.60 11.25 9 9 186.80 81.60 0 3.04 106.1 648 132 20190515 151500.00 152000.00 109.1 78.01 15.95 0 10.10 22.73 316 316 8.73 13.78 15 15 186.80 81.60 0 2.74 110.2 648 132 20190515 151500.00 152000.00 113.6 78.01 15.95 0 10.13 -9.11 403 434 8.80 12.49 28 71 186.80 81.60 0 2.43 114.8 648 132 20190515 151500.00 152000.00 119.3 78.00 15.95 0 10.11 11.98 476 373 8.82 13.22 35 67 186.80 81.60 0 2.10 120.5 648 132 20190515 151500.00 152000.00 125.5 77.99 15.94 0 10.11 -42.79 597 466 8.82 16.79 41 83 186.80 81.60 2 1.79 126.8 648 132 20190515 151500.00 152000.00 133.3 77.98 15.94 0 10.15 6.67 599 507 8.79 12.90 35 73 186.80 81.60 3 1.49 134.7 648 132 20190515 151500.00 152000.00 142.2 77.97 15.93 0 10.26 4.52 572 749 8.88 11.17 29 94 186.80 81.60 6 1.21 143.7 648 132 20190515 151500.00 152000.00 151.4 77.96 15.92 0 10.34 -38.24 636 890 8.87 9.69 26 90 186.80 81.60 6 0.98 153.0 648 132 20190515 151500.00 152000.00 162.0 77.95 15.92 0 10.44 9.97 781 1239 8.89 8.75 26 104 186.80 81.60 9 0.75 163.7 648 132 20190515 151500.00 152000.00 173.1 77.93 15.91 0 10.49 2.29 965 1629 8.87 9.20 30 120 186.80 81.60 12 0.54 174.9 648 132 20190515 151500.00 152000.00 185.5 77.92 15.90 0 10.58 12.54 1157 2312 8.82 7.68 28 126 186.80 81.60 15 0.33 187.4 648 132 20190515 151500.00 152000.00 199.2 77.90 15.89 0 10.69 -2.94 1193 2897 8.82 6.18 22 118 186.80 81.60 21 0.11 201.3 648 132 20190515 151500.00 152000.00 213.7 77.89 15.88 0 10.77 18.61 1004 2821 8.87 5.90 17 104 186.80 81.60 47 0.00 215.9 648 132 20190515 151500.00 152000.00 229.3 77.87 15.87 0 10.82 -1.81 931 2740 8.87 5.18 13 87 186.80 81.60 68 0.00 231.7 648 132 20190515 151500.00 152000.00 246.0 77.85 15.86 0 10.81 0.78 873 2663 8.90 5.56 13 91 186.80 81.60 81 0.00 248.6 648 132 20190515 151500.00 152000.00 263.1 77.83 15.85 0 10.77 7.59 882 2590 8.92 6.61 15 104 186.80 81.60 91 0.00 265.8 648 132 20190515 151500.00 152000.00 281.6 77.81 15.84 0 10.75 -22.85 871 2671 8.95 7.18 17 119 186.80 81.60 97 0.00 284.5 648 132 20190515 151500.00 152000.00 301.3 77.79 15.83 0 10.66 -34.13 973 2638 8.99 10.82 26 164 186.80 81.60 100 0.00 304.4 648 132 20190515 151500.00 152000.00 321.8 77.77 15.82 0 10.63 8.54 964 2610 9.02 12.59 29 186 186.80 81.60 100 0.00 325.1 648 132 20190515 151500.00 152000.00 343.3 77.74 15.80 0 10.62 -3.32 1001 2941 9.07 14.40 35 244 186.80 81.60 100 0.00 346.8 648 132 20190515 151500.00 152000.00 365.3 77.72 15.79 0 10.52 -73.80 1007 3110 9.14 22.04 54 391 186.80 81.60 100 0.00 369.0 648 132 20190515 151500.00 152000.00 388.7 77.70 15.78 0 10.50 -29.75 1284 3052 9.31 41.41 111 606 186.80 81.60 100 0.00 392.6 648 132 20190515 151500.00 152000.00 412.3 77.67 15.77 0 10.41 -62.18 981 2998 9.42 54.73 131 926 186.80 81.60 100 0.00 416.5 648 132 20190515 151500.00 152000.00 436.1 77.65 15.75 0 10.49 -15.05 1683 4062 9.55 84.86 276 1509 186.80 81.60 100 0.00 440.5 648 132 20190515 151500.00 152000.00 465.1 77.62 15.74 0 10.47 -152.02 708 3795 9.71 89.45 215 2536 186.80 81.60 100 0.00 469.8 648 132 20190515 152000.00 152500.00 77.6 78.05 15.98 0 8.35 -205.24 195 195 7.85 44.32 0 0 186.80 81.60 0 5.35 78.4 654 92 20190515 152000.00 152500.00 81.2 78.05 15.97 0 8.62 -99.69 174 174 7.12 23.73 0 0 186.80 81.60 1 5.10 82.1 654 92 20190515 152000.00 152500.00 85.0 78.04 15.97 0 8.62 36.56 159 159 7.62 76.20 0 0 186.80 81.60 1 4.82 85.9 654 92 20190515 152000.00 152500.00 89.2 78.04 15.97 0 8.98 -7.26 152 152 8.34 61.28 0 0 186.80 81.60 0 4.45 90.1 654 92 20190515 152000.00 152500.00 93.1 78.03 15.97 0 9.39 -4.50 134 134 8.66 18.16 50 50 186.80 81.60 0 4.06 94.1 654 92 20190515 152000.00 152500.00 97.6 78.03 15.96 0 9.73 15.79 165 165 8.58 16.34 16 16 186.80 81.60 0 3.66 98.7 654 92 20190515 152000.00 152500.00 101.3 78.02 15.96 0 9.97 -5.98 190 190 8.71 16.64 11 11 186.80 81.60 0 3.35 102.4 654 92 20190515 152000.00 152500.00 105.0 78.02 15.96 0 10.06 -37.52 228 228 8.71 11.62 10 10 186.80 81.60 0 3.04 106.2 654 92 20190515 152000.00 152500.00 109.0 78.01 15.95 0 10.10 13.74 299 299 8.74 14.02 14 14 186.80 81.60 0 2.74 110.2 654 92 20190515 152000.00 152500.00 113.5 78.01 15.95 0 10.11 1.73 433 369 8.76 11.12 28 58 186.80 81.60 0 2.43 114.7 654 92 20190515 152000.00 152500.00 119.1 78.00 15.95 0 10.16 -2.75 425 476 8.81 10.79 23 64 186.80 81.60 0 2.10 120.4 654 92 20190515 152000.00 152500.00 125.4 77.99 15.94 0 10.14 6.37 568 452 8.84 12.79 33 71 186.80 81.60 2 1.79 126.7 654 92 20190515 152000.00 152500.00 133.4 77.98 15.94 0 10.20 -20.39 537 560 8.78 11.04 24 65 186.80 81.60 3 1.49 134.8 654 92 20190515 152000.00 152500.00 142.2 77.97 15.93 0 10.28 -5.26 569 682 8.83 10.13 24 71 186.80 81.60 6 1.21 143.7 654 92 20190515 152000.00 152500.00 151.4 77.96 15.92 0 10.34 -22.78 718 946 8.92 11.97 31 102 186.80 81.60 6 0.98 153.0 654 92 20190515 152000.00 152500.00 162.2 77.95 15.92 0 10.42 -16.31 742 1239 8.86 8.88 25 103 186.80 81.60 9 0.75 163.9 654 92 20190515 152000.00 152500.00 173.2 77.93 15.91 0 10.51 6.87 891 1756 8.87 7.92 27 132 186.80 81.60 12 0.54 175.0 654 92 20190515 152000.00 152500.00 185.3 77.92 15.90 0 10.58 -9.36 1019 2382 8.80 6.93 23 124 186.80 81.60 15 0.33 187.2 654 92 20190515 152000.00 152500.00 199.3 77.90 15.89 0 10.71 3.09 1166 2966 8.83 5.89 21 117 186.80 81.60 21 0.11 201.4 654 92 20190515 152000.00 152500.00 213.7 77.89 15.88 0 10.79 4.81 1000 2922 8.87 5.62 16 104 186.80 81.60 47 0.00 215.9 654 92 20190515 152000.00 152500.00 229.3 77.87 15.87 0 10.81 15.74 948 2774 8.87 5.36 14 90 186.80 81.60 68 0.00 231.7 654 92 20190515 152000.00 152500.00 246.0 77.85 15.86 0 10.82 -2.93 900 2724 8.89 5.53 13 92 186.80 81.60 81 0.00 248.5 654 92 20190515 152000.00 152500.00 263.0 77.83 15.85 0 10.81 10.47 897 2793 8.92 5.88 14 100 186.80 81.60 91 0.00 265.7 654 92 20190515 152000.00 152500.00 281.7 77.81 15.84 0 10.72 -10.63 974 2686 8.96 8.66 20 132 186.80 81.60 96 0.00 284.6 654 92 20190515 152000.00 152500.00 301.3 77.79 15.83 0 10.70 -21.65 875 2913 8.98 8.84 20 158 186.80 81.60 100 0.00 304.4 654 92 20190515 152000.00 152500.00 321.7 77.77 15.82 0 10.63 -13.78 1037 2851 9.04 13.37 34 216 186.80 81.60 100 0.00 325.0 654 92 20190515 152000.00 152500.00 343.2 77.74 15.80 0 10.60 -26.91 966 3125 9.08 14.82 36 277 186.80 81.60 100 0.00 346.8 654 92 20190515 152000.00 152500.00 365.5 77.72 15.79 0 10.56 -10.59 1142 3153 9.15 22.40 58 372 186.80 81.60 100 0.00 369.2 654 92 20190515 152000.00 152500.00 388.7 77.70 15.78 0 10.49 -75.48 1345 3264 9.32 44.51 123 685 186.80 81.60 100 0.00 392.7 654 92 20190515 152000.00 152500.00 412.4 77.67 15.77 0 10.51 -59.85 1130 3617 9.41 48.22 123 915 186.80 81.60 100 0.00 416.6 654 92 20190515 152000.00 152500.00 436.1 77.65 15.75 0 10.35 40.29 1516 2883 9.52 102.46 326 1408 186.80 81.60 100 0.00 440.5 654 92 20190515 152000.00 152500.00 465.7 77.62 15.74 0 10.41 -176.41 904 2999 9.69 105.39 259 1890 186.80 81.60 100 0.00 470.4 654 92 20190515 152500.00 153000.00 77.9 78.05 15.98 0 9.06 140.99 195 195 8.06 7.50 0 0 186.80 81.60 0 5.35 78.7 651 161 20190515 152500.00 153000.00 81.3 78.05 15.97 0 9.01 57.24 174 174 7.01 7.09 0 0 186.80 81.60 0 5.10 82.2 651 161 20190515 152500.00 153000.00 85.0 78.04 15.97 0 8.87 -42.33 159 159 7.36 24.27 0 0 186.80 81.60 0 4.82 85.9 651 161 20190515 152500.00 153000.00 89.1 78.04 15.97 0 9.14 -54.48 152 152 8.19 35.26 0 0 186.80 81.60 0 4.45 90.0 651 161 20190515 152500.00 153000.00 93.1 78.03 15.97 0 9.44 0.30 115 115 8.45 14.26 32 32 186.80 81.60 0 4.07 94.1 651 161 20190515 152500.00 153000.00 97.6 78.03 15.96 0 9.74 23.23 152 152 8.41 12.08 13 13 186.80 81.60 0 3.66 98.6 651 161 20190515 152500.00 153000.00 101.2 78.02 15.96 0 9.95 -29.21 168 168 8.55 11.87 9 9 186.80 81.60 0 3.35 102.3 651 161 20190515 152500.00 153000.00 105.0 78.02 15.96 0 10.04 1.12 243 243 8.55 11.11 9 9 186.80 81.60 0 3.04 106.1 651 161 20190515 152500.00 153000.00 109.0 78.01 15.95 0 10.06 -2.63 315 315 8.57 13.96 15 15 186.80 81.60 0 2.74 110.2 651 161 20190515 152500.00 153000.00 113.5 78.01 15.95 0 10.09 -28.88 479 370 8.72 10.88 31 60 186.80 81.60 0 2.43 114.7 651 161 20190515 152500.00 153000.00 119.1 78.00 15.95 0 10.18 -35.75 451 468 8.76 9.76 24 60 186.80 81.60 0 2.10 120.3 651 161 20190515 152500.00 153000.00 125.5 77.99 15.94 0 10.15 -26.38 513 486 8.73 11.26 27 63 186.80 81.60 2 1.79 126.8 651 161 20190515 152500.00 153000.00 133.3 77.98 15.94 0 10.21 1.54 560 617 8.74 10.43 26 68 186.80 81.60 3 1.49 134.8 651 161 20190515 152500.00 153000.00 142.3 77.97 15.93 0 10.29 -27.17 602 690 8.74 9.29 23 63 186.80 81.60 6 1.21 143.8 651 161 20190515 152500.00 153000.00 151.4 77.96 15.92 0 10.36 -21.61 659 891 8.78 8.50 21 70 186.80 81.60 5 0.98 153.0 651 161 20190515 152500.00 153000.00 162.1 77.95 15.92 0 10.45 -18.64 758 1305 8.81 8.03 22 91 186.80 81.60 8 0.75 163.8 651 161 20190515 152500.00 153000.00 173.0 77.93 15.91 0 10.51 12.09 942 1743 8.85 8.56 27 116 186.80 81.60 12 0.54 174.8 651 161 20190515 152500.00 153000.00 185.2 77.92 15.90 0 10.59 8.87 1212 2459 8.85 8.41 30 138 186.80 81.60 15 0.33 187.2 651 161 20190515 152500.00 153000.00 199.3 77.90 15.89 0 10.71 16.23 1282 2923 8.87 6.90 25 128 186.80 81.60 21 0.11 201.4 651 161 20190515 152500.00 153000.00 213.7 77.89 15.88 0 10.79 19.42 1097 2817 8.92 6.66 20 112 186.80 81.60 47 0.00 216.0 651 161 20190515 152500.00 153000.00 229.4 77.87 15.87 0 10.83 6.06 1048 2801 8.92 6.36 17 102 186.80 81.60 67 0.00 231.8 651 161 20190515 152500.00 153000.00 246.0 77.85 15.86 0 10.82 -11.66 998 2778 8.96 6.69 17 107 186.80 81.60 80 0.00 248.5 651 161 20190515 152500.00 153000.00 263.0 77.83 15.85 0 10.81 -8.62 959 2657 8.97 7.14 17 109 186.80 81.60 91 0.00 265.7 651 161 20190515 152500.00 153000.00 281.6 77.81 15.84 0 10.75 -14.75 1038 2672 9.01 9.43 23 139 186.80 81.60 96 0.00 284.5 651 161 20190515 152500.00 153000.00 301.3 77.79 15.83 0 10.71 -10.87 988 2773 9.03 10.61 25 164 186.80 81.60 100 0.00 304.4 651 161 20190515 152500.00 153000.00 321.7 77.77 15.82 0 10.64 -12.71 986 2991 9.08 13.67 33 237 186.80 81.60 100 0.00 325.0 651 161 20190515 152500.00 153000.00 343.3 77.74 15.80 0 10.60 11.83 1134 2718 9.12 19.47 49 273 186.80 81.60 100 0.00 346.8 651 161 20190515 152500.00 153000.00 365.5 77.72 15.79 0 10.57 -48.14 1082 3049 9.17 22.32 55 366 186.80 81.60 100 0.00 369.2 651 161 20190515 152500.00 153000.00 388.7 77.69 15.78 0 10.57 -25.03 1095 3103 9.31 30.78 76 502 186.80 81.60 100 0.00 392.7 651 161 20190515 152500.00 153000.00 412.2 77.67 15.77 0 10.30 -124.43 1871 2794 9.49 118.09 434 1507 186.80 81.60 100 0.00 416.4 651 161 20190515 152500.00 153000.00 436.4 77.65 15.75 0 10.52 -90.33 1078 3573 9.51 56.11 146 1113 186.80 81.60 100 0.00 440.8 651 161 20190515 152500.00 153000.00 465.9 77.62 15.74 0 10.48 -148.52 1283 3300 9.69 102.52 305 1742 186.80 81.60 100 0.00 470.6 651 161 20190515 153000.00 153500.00 77.6 78.05 15.98 0 9.13 137.76 195 195 8.96 28.59 0 0 186.80 81.60 0 5.35 78.5 649 97 20190515 153000.00 153500.00 81.3 78.05 15.97 0 9.18 57.24 174 174 6.68 2.37 0 0 186.80 81.60 0 5.10 82.1 649 97 20190515 153000.00 153500.00 84.9 78.04 15.97 0 8.90 -175.05 159 159 8.54 61.19 0 0 186.80 81.60 0 4.82 85.8 649 97 20190515 153000.00 153500.00 89.1 78.04 15.97 0 8.98 -71.10 152 152 8.31 66.88 0 0 186.80 81.60 0 4.46 90.0 649 97 20190515 153000.00 153500.00 92.9 78.03 15.97 0 9.31 -46.38 130 130 8.57 25.07 59 59 186.80 81.60 0 4.07 93.9 649 97 20190515 153000.00 153500.00 97.6 78.03 15.96 0 9.73 9.71 167 167 8.53 15.57 18 18 186.80 81.60 0 3.66 98.6 649 97 20190515 153000.00 153500.00 101.1 78.02 15.96 0 9.95 -25.29 185 185 8.56 13.73 11 11 186.80 81.60 0 3.35 102.2 649 97 20190515 153000.00 153500.00 105.0 78.02 15.96 0 10.05 -26.34 252 252 8.54 12.40 11 11 186.80 81.60 0 3.04 106.1 649 97 20190515 153000.00 153500.00 109.0 78.01 15.95 0 10.12 0.09 346 346 8.66 12.88 15 15 186.80 81.60 0 2.74 110.2 649 97 20190515 153000.00 153500.00 113.6 78.01 15.95 0 10.12 -3.16 333 397 8.78 10.41 21 61 186.80 81.60 0 2.43 114.8 649 97 20190515 153000.00 153500.00 119.1 78.00 15.95 0 10.07 13.88 510 369 8.78 14.19 39 72 186.80 81.60 0 2.10 120.3 649 97 20190515 153000.00 153500.00 125.3 77.99 15.94 0 10.18 -25.91 463 517 8.80 9.90 26 71 186.80 81.60 2 1.79 126.7 649 97 20190515 153000.00 153500.00 133.4 77.98 15.94 0 10.16 -6.39 667 545 8.79 14.73 39 83 186.80 81.60 3 1.49 134.8 649 97 20190515 153000.00 153500.00 142.2 77.97 15.93 0 10.32 -22.65 553 790 8.80 9.53 21 73 186.80 81.60 6 1.21 143.7 649 97 20190515 153000.00 153500.00 151.4 77.96 15.92 0 10.35 -1.85 703 884 8.81 10.16 27 80 186.80 81.60 5 0.98 153.0 649 97 20190515 153000.00 153500.00 162.0 77.95 15.92 0 10.42 -4.02 823 1263 8.85 9.57 29 105 186.80 81.60 8 0.75 163.8 649 97 20190515 153000.00 153500.00 173.0 77.93 15.91 0 10.47 -28.00 979 1687 8.86 9.67 32 128 186.80 81.60 12 0.54 174.8 649 97 20190515 153000.00 153500.00 185.4 77.92 15.90 0 10.60 -9.86 1246 2437 8.83 7.89 29 131 186.80 81.60 15 0.33 187.4 649 97 20190515 153000.00 153500.00 199.3 77.90 15.89 0 10.71 -0.07 1344 2973 8.84 6.75 26 127 186.80 81.60 21 0.11 201.4 649 97 20190515 153000.00 153500.00 213.7 77.89 15.88 0 10.79 -1.07 1096 2867 8.88 6.14 18 106 186.80 81.60 47 0.00 215.9 649 97 20190515 153000.00 153500.00 229.3 77.87 15.87 0 10.84 2.07 1025 2752 8.89 5.56 15 89 186.80 81.60 66 0.00 231.7 649 97 20190515 153000.00 153500.00 245.9 77.85 15.86 0 10.84 -11.21 1001 2674 8.92 5.90 15 92 186.80 81.60 80 0.00 248.5 649 97 20190515 153000.00 153500.00 263.0 77.83 15.85 0 10.81 6.12 1000 2602 8.95 6.88 17 100 186.80 81.60 91 0.00 265.8 649 97 20190515 153000.00 153500.00 281.6 77.81 15.84 0 10.77 -3.27 987 2647 8.98 8.09 19 120 186.80 81.60 96 0.00 284.5 649 97 20190515 153000.00 153500.00 301.4 77.79 15.83 0 10.73 -32.55 968 2818 9.01 9.14 22 151 186.80 81.60 100 0.00 304.5 649 97 20190515 153000.00 153500.00 321.8 77.77 15.82 0 10.69 -32.09 937 2867 9.04 10.84 25 182 186.80 81.60 100 0.00 325.1 649 97 20190515 153000.00 153500.00 343.3 77.74 15.80 0 10.66 -42.96 1034 2950 9.08 13.83 34 228 186.80 81.60 100 0.00 346.9 649 97 20190515 153000.00 153500.00 365.5 77.72 15.79 0 10.56 -4.41 1136 2986 9.14 21.79 56 343 186.80 81.60 100 0.00 369.2 649 97 20190515 153000.00 153500.00 388.7 77.70 15.78 0 10.54 -61.68 1077 2841 9.27 30.98 75 458 186.80 81.60 100 0.00 392.7 649 97 20190515 153000.00 153500.00 412.3 77.67 15.77 0 10.52 53.46 1380 3354 9.42 51.29 147 818 186.80 81.60 100 0.00 416.5 649 97 20190515 153000.00 153500.00 436.2 77.65 15.75 0 10.52 -19.08 1210 3502 9.50 58.17 159 1054 186.80 81.60 100 0.00 440.6 649 97 20190515 153000.00 153500.00 466.0 77.62 15.74 0 10.42 130.16 1286 4548 9.74 142.43 424 3302 186.80 81.60 100 0.00 470.7 649 97 20190515 153500.00 154000.00 77.7 78.05 15.98 0 9.08 -56.12 195 195 8.55 11.75 0 0 186.80 81.60 0 5.35 78.5 646 88 20190515 153500.00 154000.00 81.3 78.05 15.97 0 9.00 -119.12 175 175 7.48 23.99 0 0 186.80 81.60 0 5.10 82.1 646 88 20190515 153500.00 154000.00 85.0 78.04 15.97 0 8.62 -81.84 159 159 7.12 24.57 0 0 186.80 81.60 0 4.82 85.9 646 88 20190515 153500.00 154000.00 89.0 78.04 15.97 0 8.76 -65.61 152 152 8.16 101.59 0 0 186.80 81.60 0 4.46 90.0 646 88 20190515 153500.00 154000.00 93.0 78.03 15.97 0 9.32 -2.84 127 127 8.37 18.68 42 42 186.80 81.60 1 4.07 94.0 646 88 20190515 153500.00 154000.00 97.6 78.03 15.96 0 9.76 8.09 167 167 8.27 9.87 12 12 186.80 81.60 0 3.66 98.7 646 88 20190515 153500.00 154000.00 101.2 78.02 15.96 0 10.00 -22.33 209 209 8.38 8.46 9 9 186.80 81.60 0 3.35 102.3 646 88 20190515 153500.00 154000.00 105.0 78.02 15.96 0 10.04 -26.72 250 250 8.34 7.63 8 8 186.80 81.60 0 3.04 106.1 646 88 20190515 153500.00 154000.00 109.0 78.01 15.95 0 10.09 2.15 296 296 8.43 8.80 10 10 186.80 81.60 0 2.74 110.2 646 88 20190515 153500.00 154000.00 113.6 78.01 15.95 0 10.06 -17.78 386 334 8.62 8.06 22 47 186.80 81.60 0 2.43 114.8 646 88 20190515 153500.00 154000.00 119.1 78.00 15.95 0 10.12 -14.68 489 426 8.66 8.47 26 56 186.80 81.60 0 2.10 120.4 646 88 20190515 153500.00 154000.00 125.4 77.99 15.94 0 10.15 -5.98 522 467 8.63 8.13 24 52 186.80 81.60 2 1.79 126.7 646 88 20190515 153500.00 154000.00 133.4 77.98 15.94 0 10.22 -10.99 526 588 8.61 7.32 19 50 186.80 81.60 3 1.49 134.8 646 88 20190515 153500.00 154000.00 142.1 77.97 15.93 0 10.29 5.75 560 694 8.64 6.69 18 52 186.80 81.60 5 1.21 143.6 646 88 20190515 153500.00 154000.00 151.4 77.96 15.92 0 10.36 -13.05 679 905 8.67 6.88 19 61 186.80 81.60 5 0.98 153.0 646 88 20190515 153500.00 154000.00 161.8 77.95 15.92 0 10.42 -3.01 785 1190 8.68 6.84 20 70 186.80 81.60 8 0.75 163.5 646 88 20190515 153500.00 154000.00 173.0 77.93 15.91 0 10.51 11.04 886 1715 8.74 6.87 21 92 186.80 81.60 12 0.54 174.8 646 88 20190515 153500.00 154000.00 185.2 77.92 15.90 0 10.59 1.04 1148 2391 8.78 6.98 25 115 186.80 81.60 15 0.33 187.2 646 88 20190515 153500.00 154000.00 199.3 77.90 15.89 0 10.71 -7.16 1266 3037 8.82 6.44 23 124 186.80 81.60 21 0.11 201.4 646 88 20190515 153500.00 154000.00 213.6 77.89 15.88 0 10.80 -3.41 1024 2909 8.88 5.45 16 102 186.80 81.60 47 0.00 215.8 646 88 20190515 153500.00 154000.00 229.4 77.87 15.87 0 10.85 10.61 984 2872 8.88 5.15 14 89 186.80 81.60 66 0.00 231.8 646 88 20190515 153500.00 154000.00 246.0 77.85 15.86 0 10.85 -2.48 939 2798 8.92 5.44 13 90 186.80 81.60 80 0.00 248.5 646 88 20190515 153500.00 154000.00 263.0 77.83 15.85 0 10.82 6.41 935 2829 8.93 6.14 15 104 186.80 81.60 90 0.00 265.8 646 88 20190515 153500.00 154000.00 281.6 77.81 15.84 0 10.77 -2.50 970 2883 8.97 7.77 19 131 186.80 81.60 96 0.00 284.6 646 88 20190515 153500.00 154000.00 301.2 77.79 15.83 0 10.71 -13.80 979 2859 9.00 9.63 23 158 186.80 81.60 100 0.00 304.4 646 88 20190515 153500.00 154000.00 321.7 77.77 15.82 0 10.66 -28.65 1039 2945 9.04 12.62 32 210 186.80 81.60 100 0.00 325.1 646 88 20190515 153500.00 154000.00 343.2 77.74 15.80 0 10.66 21.33 1010 3284 9.08 13.20 33 256 186.80 81.60 100 0.00 346.7 646 88 20190515 153500.00 154000.00 365.5 77.72 15.79 0 10.55 -31.43 1142 3117 9.14 22.31 58 368 186.80 81.60 100 0.00 369.3 646 88 20190515 153500.00 154000.00 388.8 77.69 15.78 0 10.51 -100.47 1163 3376 9.31 37.41 94 639 186.80 81.60 100 0.00 392.7 646 88 20190515 153500.00 154000.00 412.3 77.67 15.77 0 10.54 58.62 1213 3604 9.40 43.39 115 792 186.80 81.60 100 0.00 416.5 646 88 20190515 153500.00 154000.00 436.0 77.65 15.75 0 10.40 55.38 1792 3119 9.54 102.30 358 1430 186.80 81.60 100 0.00 440.5 646 88 20190515 153500.00 154000.00 465.8 77.62 15.74 0 10.48 -232.97 512 3502 9.36 48.73 39 558 186.80 81.60 100 0.00 470.5 646 88 20190515 154000.00 154500.00 77.5 78.05 15.98 0 8.37 -146.98 196 196 6.87 24.89 0 0 186.80 81.60 0 5.35 78.3 648 131 20190515 154000.00 154500.00 81.2 78.05 15.97 0 8.36 562.70 175 175 6.36 9.77 0 0 186.80 81.60 0 5.10 82.1 648 131 20190515 154000.00 154500.00 85.0 78.04 15.97 0 8.92 -239.87 159 159 8.65 75.03 0 0 186.80 81.60 0 4.82 85.9 648 131 20190515 154000.00 154500.00 89.1 78.04 15.97 0 9.00 -99.44 152 152 8.42 73.81 0 0 186.80 81.60 0 4.46 90.0 648 131 20190515 154000.00 154500.00 93.0 78.03 15.97 0 9.12 -8.43 69 69 8.76 34.04 80 80 186.80 81.60 0 4.07 94.0 648 131 20190515 154000.00 154500.00 97.5 78.03 15.96 0 9.69 -4.87 119 119 8.64 14.51 15 15 186.80 81.60 0 3.67 98.5 648 131 20190515 154000.00 154500.00 101.2 78.02 15.96 0 9.95 -59.69 220 220 8.80 20.29 17 17 186.80 81.60 0 3.35 102.3 648 131 20190515 154000.00 154500.00 105.1 78.02 15.96 0 10.03 -23.83 224 224 8.70 14.18 11 11 186.80 81.60 0 3.05 106.2 648 131 20190515 154000.00 154500.00 109.1 78.01 15.95 0 10.13 -7.41 297 297 8.88 14.21 16 16 186.80 81.60 0 2.74 110.3 648 131 20190515 154000.00 154500.00 113.6 78.01 15.95 0 10.18 -7.45 334 412 8.84 9.98 21 62 186.80 81.60 0 2.43 114.8 648 131 20190515 154000.00 154500.00 119.2 78.00 15.95 0 10.09 4.99 406 372 8.85 14.06 32 72 186.80 81.60 0 2.10 120.5 648 131 20190515 154000.00 154500.00 125.3 77.99 15.94 0 10.14 9.78 466 436 8.85 12.62 30 71 186.80 81.60 2 1.79 126.7 648 131 20190515 154000.00 154500.00 133.3 77.98 15.94 0 10.19 4.87 517 565 8.80 12.69 26 73 186.80 81.60 3 1.49 134.7 648 131 20190515 154000.00 154500.00 142.3 77.97 15.93 0 10.31 2.50 503 711 8.86 9.51 21 74 186.80 81.60 5 1.21 143.8 648 131 20190515 154000.00 154500.00 151.5 77.96 15.92 0 10.38 -20.43 633 870 8.89 10.66 24 81 186.80 81.60 5 0.97 153.1 648 131 20190515 154000.00 154500.00 162.0 77.95 15.92 0 10.47 13.99 785 1297 8.91 9.30 26 105 186.80 81.60 8 0.75 163.7 648 131 20190515 154000.00 154500.00 173.1 77.93 15.91 0 10.47 17.82 925 1755 8.89 10.23 32 146 186.80 81.60 12 0.54 174.9 648 131 20190515 154000.00 154500.00 185.3 77.92 15.90 0 10.60 -13.88 1057 2499 8.86 7.47 26 141 186.80 81.60 16 0.33 187.3 648 131 20190515 154000.00 154500.00 199.3 77.90 15.89 0 10.73 -4.29 1169 3171 8.87 6.13 22 133 186.80 81.60 21 0.11 201.4 648 131 20190515 154000.00 154500.00 213.7 77.89 15.88 0 10.83 7.67 1018 3043 8.91 5.63 16 108 186.80 81.60 46 0.00 215.9 648 131 20190515 154000.00 154500.00 229.2 77.87 15.87 0 10.86 -6.52 965 2841 8.91 5.19 14 91 186.80 81.60 66 0.00 231.6 648 131 20190515 154000.00 154500.00 246.0 77.85 15.86 0 10.85 -10.06 932 2889 8.93 5.81 14 101 186.80 81.60 79 0.00 248.6 648 131 20190515 154000.00 154500.00 263.0 77.83 15.85 0 10.83 -22.99 913 2759 8.95 6.19 14 100 186.80 81.60 90 0.00 265.7 648 131 20190515 154000.00 154500.00 281.7 77.81 15.84 0 10.79 -14.15 933 2885 8.99 7.36 18 129 186.80 81.60 96 0.00 284.6 648 131 20190515 154000.00 154500.00 301.3 77.79 15.83 0 10.75 -16.16 958 2768 9.01 8.81 21 140 186.80 81.60 100 0.00 304.4 648 131 20190515 154000.00 154500.00 321.8 77.77 15.82 0 10.68 15.19 961 3152 9.07 11.50 28 218 186.80 81.60 100 0.00 325.1 648 131 20190515 154000.00 154500.00 343.2 77.74 15.80 0 10.60 23.27 1039 3122 9.10 16.47 41 292 186.80 81.60 100 0.00 346.8 648 131 20190515 154000.00 154500.00 365.6 77.72 15.79 0 10.64 -63.30 1054 3262 9.14 16.95 42 307 186.80 81.60 100 0.00 369.3 648 131 20190515 154000.00 154500.00 388.6 77.70 15.78 0 10.58 -31.79 1149 3087 9.29 29.62 76 471 186.80 81.60 100 0.00 392.6 648 131 20190515 154000.00 154500.00 412.3 77.67 15.77 0 10.42 -96.55 1402 3398 9.45 72.65 211 1162 186.80 81.60 100 0.00 416.5 648 131 20190515 154000.00 154500.00 436.1 77.65 15.75 0 10.50 -110.90 1167 3364 9.51 62.50 163 1074 186.80 81.60 100 0.00 440.5 648 131 20190515 154000.00 154500.00 466.4 77.62 15.74 1 10.57 -19.78 1117 4381 9.73 89.16 250 2181 186.80 81.60 100 0.00 471.1 648 131 20190515 154500.00 155000.00 77.4 78.05 15.98 0 9.02 23.84 196 196 8.48 19.22 0 0 186.80 81.60 0 5.35 78.2 648 317 20190515 154500.00 155000.00 81.2 78.05 15.97 0 9.21 11.16 175 175 9.08 28.58 0 0 186.80 81.60 0 5.10 82.1 648 317 20190515 154500.00 155000.00 85.3 78.04 15.97 0 8.65 24.26 159 159 8.56 133.84 0 0 186.80 81.60 0 4.82 86.2 648 317 20190515 154500.00 155000.00 89.0 78.04 15.97 0 8.96 -50.25 152 152 8.16 61.04 0 0 186.80 81.60 0 4.46 89.9 648 317 20190515 154500.00 155000.00 93.1 78.03 15.97 0 9.35 -5.81 139 139 8.44 20.25 48 48 186.80 81.60 0 4.07 94.1 648 317 20190515 154500.00 155000.00 97.7 78.03 15.96 0 9.78 39.24 158 158 8.32 10.55 12 12 186.80 81.60 0 3.67 98.7 648 317 20190515 154500.00 155000.00 101.3 78.02 15.96 0 9.98 -2.05 169 169 8.39 8.75 8 8 186.80 81.60 0 3.35 102.4 648 317 20190515 154500.00 155000.00 105.0 78.02 15.96 0 10.06 -14.24 233 233 8.38 7.81 8 8 186.80 81.60 0 3.05 106.1 648 317 20190515 154500.00 155000.00 109.0 78.01 15.95 0 10.13 -12.14 295 295 8.48 9.19 10 10 186.80 81.60 0 2.74 110.1 648 317 20190515 154500.00 155000.00 113.5 78.01 15.95 0 10.11 -19.02 383 352 8.69 8.45 23 51 186.80 81.60 0 2.43 114.7 648 317 20190515 154500.00 155000.00 119.2 78.00 15.95 0 10.13 17.18 451 397 8.70 8.83 25 55 186.80 81.60 1 2.10 120.4 648 317 20190515 154500.00 155000.00 125.4 77.99 15.94 0 10.16 -29.46 511 485 8.70 9.05 26 60 186.80 81.60 2 1.79 126.7 648 317 20190515 154500.00 155000.00 133.3 77.98 15.94 0 10.21 -10.98 526 510 8.64 7.74 21 49 186.80 81.60 3 1.49 134.8 648 317 20190515 154500.00 155000.00 142.1 77.97 15.93 0 10.29 -16.21 498 638 8.67 6.89 16 50 186.80 81.60 5 1.21 143.6 648 317 20190515 154500.00 155000.00 151.4 77.96 15.92 0 10.37 8.18 655 855 8.72 7.13 20 62 186.80 81.60 5 0.97 153.0 648 317 20190515 154500.00 155000.00 161.9 77.95 15.92 0 10.43 -17.54 784 1210 8.72 7.29 21 75 186.80 81.60 8 0.75 163.6 648 317 20190515 154500.00 155000.00 172.9 77.93 15.91 0 10.50 4.08 889 1648 8.78 7.62 23 99 186.80 81.60 12 0.54 174.7 648 317 20190515 154500.00 155000.00 185.3 77.92 15.90 0 10.60 -1.19 1116 2334 8.81 7.23 25 118 186.80 81.60 16 0.33 187.2 648 317 20190515 154500.00 155000.00 199.3 77.90 15.89 0 10.74 5.27 1215 3010 8.86 6.05 22 120 186.80 81.60 21 0.11 201.4 648 317 20190515 154500.00 155000.00 213.7 77.89 15.88 0 10.82 -9.24 1039 2966 8.90 5.70 16 105 186.80 81.60 46 0.00 216.0 648 317 20190515 154500.00 155000.00 229.3 77.87 15.87 0 10.85 -14.70 937 2792 8.90 5.29 13 89 186.80 81.60 66 0.00 231.7 648 317 20190515 154500.00 155000.00 246.0 77.85 15.86 0 10.87 -6.95 914 2809 8.93 5.48 13 92 186.80 81.60 79 0.00 248.5 648 317 20190515 154500.00 155000.00 263.1 77.83 15.85 0 10.83 -4.00 869 2719 8.95 6.05 14 102 186.80 81.60 90 0.00 265.8 648 317 20190515 154500.00 155000.00 281.6 77.81 15.84 0 10.77 -17.01 938 2743 8.99 7.97 19 127 186.80 81.60 96 0.00 284.5 648 317 20190515 154500.00 155000.00 301.3 77.79 15.83 0 10.72 1.00 939 2790 9.03 9.91 23 162 186.80 81.60 100 0.00 304.4 648 317 20190515 154500.00 155000.00 321.6 77.77 15.82 0 10.66 -8.79 1035 2804 9.08 13.59 34 216 186.80 81.60 100 0.00 324.9 648 317 20190515 154500.00 155000.00 343.3 77.74 15.80 0 10.65 0.66 912 2822 9.10 13.74 32 231 186.80 81.60 100 0.00 346.8 648 317 20190515 154500.00 155000.00 365.5 77.72 15.79 0 10.59 -48.63 1116 2826 9.17 21.34 54 317 186.80 81.60 100 0.00 369.3 648 317 20190515 154500.00 155000.00 388.2 77.70 15.78 0 10.59 55.50 1303 3021 9.35 36.31 98 524 186.80 81.60 100 0.00 392.2 648 317 20190515 154500.00 155000.00 412.0 77.67 15.77 0 10.61 -62.49 1002 3612 9.43 35.45 85 719 186.80 81.60 100 0.00 416.2 648 317 20190515 154500.00 155000.00 436.1 77.65 15.75 0 10.52 25.77 1400 3951 9.56 77.35 221 1416 186.80 81.60 100 0.00 440.5 648 317 20190515 154500.00 155000.00 465.8 77.62 15.74 0 10.58 10.43 1390 4214 9.75 99.11 295 1996 186.80 81.60 100 0.00 470.5 648 317 20190515 155000.00 155500.00 77.6 78.05 15.98 0 8.65 -206.72 196 196 8.65 23.82 0 0 186.80 81.60 0 5.35 78.5 653 89 20190515 155000.00 155500.00 81.3 78.05 15.97 0 8.91 78.46 175 175 7.90 40.33 0 0 186.80 81.60 0 5.10 82.2 653 89 20190515 155000.00 155500.00 84.9 78.04 15.97 0 8.83 -2.47 159 159 7.81 68.76 0 0 186.80 81.60 0 4.82 85.8 653 89 20190515 155000.00 155500.00 89.0 78.04 15.97 0 9.02 -46.66 152 152 8.39 74.07 0 0 186.80 81.60 0 4.46 90.0 653 89 20190515 155000.00 155500.00 92.4 78.03 15.97 2 10.35 -37.74 1 1 11.68 20.08 25 25 186.80 81.60 0 4.07 93.4 653 89 20190515 155000.00 155500.00 97.9 78.03 15.96 0 9.83 3.81 160 160 8.60 17.44 17 17 186.80 81.60 0 3.67 99.0 653 89 20190515 155000.00 155500.00 101.2 78.02 15.96 0 9.97 -69.23 172 172 8.62 14.38 14 14 186.80 81.60 0 3.35 102.3 653 89 20190515 155000.00 155500.00 105.0 78.02 15.96 0 10.07 -15.43 246 246 8.69 13.63 15 15 186.80 81.60 0 3.05 106.2 653 89 20190515 155000.00 155500.00 109.1 78.01 15.95 0 10.13 14.47 321 321 8.71 17.24 19 19 186.80 81.60 0 2.74 110.3 653 89 20190515 155000.00 155500.00 113.7 78.01 15.95 0 10.12 4.19 323 400 8.87 12.05 29 81 186.80 81.60 0 2.43 114.9 653 89 20190515 155000.00 155500.00 119.1 78.00 15.95 0 10.02 5.15 489 336 8.92 18.76 61 106 186.80 81.60 1 2.10 120.3 653 89 20190515 155000.00 155500.00 125.5 77.99 15.94 0 10.06 -60.82 440 376 8.85 16.24 41 87 186.80 81.60 2 1.79 126.8 653 89 20190515 155000.00 155500.00 133.3 77.98 15.94 0 10.17 -0.95 563 504 8.87 13.53 39 87 186.80 81.60 3 1.49 134.7 653 89 20190515 155000.00 155500.00 142.3 77.97 15.93 0 10.29 -15.86 498 687 8.93 11.22 25 88 186.80 81.60 5 1.21 143.8 653 89 20190515 155000.00 155500.00 151.5 77.96 15.92 0 10.30 19.76 701 824 8.95 14.24 39 113 186.80 81.60 5 0.97 153.1 653 89 20190515 155000.00 155500.00 162.1 77.95 15.92 0 10.44 0.01 827 1197 8.95 11.68 32 113 186.80 81.60 8 0.75 163.8 653 89 20190515 155000.00 155500.00 173.1 77.93 15.91 0 10.49 -2.20 949 1640 8.91 10.70 31 127 186.80 81.60 12 0.54 175.0 653 89 20190515 155000.00 155500.00 185.5 77.92 15.90 0 10.58 4.18 1202 2297 8.91 9.38 34 151 186.80 81.60 16 0.33 187.4 653 89 20190515 155000.00 155500.00 199.4 77.90 15.89 0 10.70 -8.42 1325 2970 8.91 7.59 28 143 186.80 81.60 21 0.11 201.5 653 89 20190515 155000.00 155500.00 213.8 77.89 15.88 0 10.78 -1.49 1065 2793 8.90 6.36 19 112 186.80 81.60 46 0.00 216.0 653 89 20190515 155000.00 155500.00 229.2 77.87 15.87 0 10.81 2.32 961 2761 8.90 5.80 15 99 186.80 81.60 66 0.00 231.6 653 89 20190515 155000.00 155500.00 245.9 77.85 15.86 0 10.82 -12.79 895 2619 8.92 5.83 14 93 186.80 81.60 79 0.00 248.5 653 89 20190515 155000.00 155500.00 263.1 77.83 15.85 0 10.80 -15.69 891 2688 8.95 6.60 15 107 186.80 81.60 89 0.00 265.8 653 89 20190515 155000.00 155500.00 281.6 77.81 15.84 0 10.75 -7.28 944 2681 8.98 8.23 19 129 186.80 81.60 96 0.00 284.5 653 89 20190515 155000.00 155500.00 301.4 77.79 15.83 0 10.70 2.45 969 2694 9.01 9.91 24 154 186.80 81.60 100 0.00 304.5 653 89 20190515 155000.00 155500.00 321.7 77.77 15.82 0 10.66 -24.41 988 2680 9.04 12.51 30 190 186.80 81.60 100 0.00 325.0 653 89 20190515 155000.00 155500.00 343.3 77.74 15.80 0 10.62 -43.32 969 2946 9.09 14.69 36 258 186.80 81.60 100 0.00 346.8 653 89 20190515 155000.00 155500.00 365.7 77.72 15.79 0 10.61 -73.00 1040 2777 9.13 17.42 43 268 186.80 81.60 100 0.00 369.4 653 89 20190515 155000.00 155500.00 388.8 77.69 15.78 0 10.55 -1.53 1096 2980 9.28 30.89 76 478 186.80 81.60 100 0.00 392.8 653 89 20190515 155000.00 155500.00 412.3 77.67 15.77 0 10.49 19.52 1113 2979 9.38 44.85 113 696 186.80 81.60 100 0.00 416.5 653 89 20190515 155000.00 155500.00 436.1 77.65 15.75 0 10.46 -72.89 1162 3431 9.50 67.61 181 1227 186.80 81.60 100 0.00 440.5 653 89 20190515 155000.00 155500.00 466.3 77.62 15.74 0 10.39 183.03 1917 2803 9.65 139.58 562 1866 186.80 81.60 100 0.00 471.0 653 89 20190515 155500.00 160000.00 77.6 78.05 15.98 0 8.72 41.07 196 196 8.21 33.77 0 0 186.80 81.60 0 5.35 78.4 648 88 20190515 155500.00 160000.00 81.4 78.05 15.97 0 9.06 307.35 175 175 8.58 30.78 0 0 186.80 81.60 0 5.10 82.2 648 88 20190515 155500.00 160000.00 84.8 78.04 15.97 0 8.69 138.99 159 159 8.14 65.40 0 0 186.80 81.60 0 4.82 85.7 648 88 20190515 155500.00 160000.00 89.0 78.04 15.97 0 8.96 -71.53 152 152 8.26 60.60 0 0 186.80 81.60 0 4.46 90.0 648 88 20190515 155500.00 160000.00 93.3 78.03 15.96 0 9.19 14.33 58 58 8.60 23.66 49 49 186.80 81.60 0 4.07 94.2 648 88 20190515 155500.00 160000.00 97.7 78.03 15.96 0 9.81 -1.93 201 201 8.39 11.91 14 14 186.80 81.60 0 3.67 98.8 648 88 20190515 155500.00 160000.00 101.3 78.02 15.96 0 9.96 -20.56 178 178 8.35 9.26 8 8 186.80 81.60 0 3.35 102.4 648 88 20190515 155500.00 160000.00 105.0 78.02 15.96 0 10.06 -10.48 267 267 8.47 8.35 9 9 186.80 81.60 0 3.05 106.1 648 88 20190515 155500.00 160000.00 109.1 78.01 15.95 0 10.06 3.56 341 341 8.48 11.90 15 15 186.80 81.60 0 2.74 110.2 648 88 20190515 155500.00 160000.00 113.5 78.01 15.95 0 10.10 -11.64 388 405 8.69 9.17 23 58 186.80 81.60 0 2.43 114.7 648 88 20190515 155500.00 160000.00 119.1 78.00 15.95 0 10.07 -23.65 428 399 8.69 10.19 27 61 186.80 81.60 1 2.10 120.4 648 88 20190515 155500.00 160000.00 125.4 77.99 15.94 0 10.12 -0.34 541 500 8.70 10.69 29 66 186.80 81.60 2 1.79 126.8 648 88 20190515 155500.00 160000.00 133.4 77.98 15.94 0 10.18 15.72 548 558 8.65 8.77 22 56 186.80 81.60 3 1.49 134.8 648 88 20190515 155500.00 160000.00 142.1 77.97 15.93 0 10.27 31.00 573 675 8.70 8.19 21 60 186.80 81.60 5 1.21 143.6 648 88 20190515 155500.00 160000.00 151.4 77.96 15.92 0 10.31 -26.73 700 917 8.75 9.22 24 77 186.80 81.60 5 0.97 153.1 648 88 20190515 155500.00 160000.00 161.9 77.95 15.92 0 10.42 3.58 866 1258 8.76 8.08 25 85 186.80 81.60 8 0.75 163.6 648 88 20190515 155500.00 160000.00 173.1 77.93 15.91 0 10.48 16.90 903 1758 8.78 7.43 24 108 186.80 81.60 12 0.54 174.9 648 88 20190515 155500.00 160000.00 185.2 77.92 15.90 0 10.57 -9.07 1109 2314 8.78 7.17 25 117 186.80 81.60 16 0.33 187.2 648 88 20190515 155500.00 160000.00 199.2 77.90 15.89 0 10.68 7.55 1205 2883 8.82 6.56 23 122 186.80 81.60 21 0.11 201.3 648 88 20190515 155500.00 160000.00 213.7 77.89 15.88 0 10.76 3.86 994 2809 8.86 5.86 17 105 186.80 81.60 46 0.00 216.0 648 88 20190515 155500.00 160000.00 229.3 77.87 15.87 0 10.80 -22.71 946 2729 8.86 5.56 14 91 186.80 81.60 65 0.00 231.7 648 88 20190515 155500.00 160000.00 246.0 77.85 15.86 0 10.80 -10.70 900 2727 8.90 5.76 14 97 186.80 81.60 79 0.00 248.5 648 88 20190515 155500.00 160000.00 263.0 77.83 15.85 0 10.75 -10.37 889 2568 8.92 6.93 16 110 186.80 81.60 89 0.00 265.8 648 88 20190515 155500.00 160000.00 281.6 77.81 15.84 0 10.72 -30.33 907 2576 8.94 8.00 18 122 186.80 81.60 96 0.00 284.6 648 88 20190515 155500.00 160000.00 301.3 77.79 15.83 0 10.70 -7.75 900 2701 8.98 9.10 20 144 186.80 81.60 100 0.00 304.4 648 88 20190515 155500.00 160000.00 321.7 77.77 15.82 0 10.67 -1.20 869 2722 9.00 10.21 23 169 186.80 81.60 100 0.00 325.0 648 88 20190515 155500.00 160000.00 343.2 77.74 15.80 0 10.59 -5.87 931 2814 9.05 14.43 33 237 186.80 81.60 100 0.00 346.7 648 88 20190515 155500.00 160000.00 365.5 77.72 15.79 0 10.58 27.35 915 2879 9.10 16.48 38 284 186.80 81.60 100 0.00 369.2 648 88 20190515 155500.00 160000.00 388.7 77.69 15.78 0 10.48 -12.03 1265 2658 9.28 38.49 106 509 186.80 81.60 100 0.00 392.7 648 88 20190515 155500.00 160000.00 412.4 77.67 15.77 0 10.51 -40.25 1007 3011 9.36 39.18 93 642 186.80 81.60 100 0.00 416.6 648 88 20190515 155500.00 160000.00 435.9 77.65 15.75 0 10.44 -219.46 1426 2903 9.48 73.24 223 1030 186.80 81.60 100 0.00 440.3 648 88 20190515 155500.00 160000.00 465.8 77.62 15.74 0 9.92 113.97 1494 684 9.62 172.52 1066 1536 186.80 81.60 100 0.00 470.5 648 88 20190515 160000.00 160500.00 77.6 78.05 15.98 0 8.93 315.19 196 196 9.14 69.11 0 0 186.80 81.60 0 5.35 78.5 647 93 20190515 160000.00 160500.00 81.2 78.05 15.97 0 8.80 7653.48 175 175 7.80 48.85 0 0 186.80 81.60 0 5.10 82.0 647 93 20190515 160000.00 160500.00 84.9 78.04 15.97 3 6.00 -120.53 159 159 6.50 2585.21 0 0 186.80 81.60 0 4.82 85.8 647 93 20190515 160000.00 160500.00 89.0 78.04 15.97 0 8.97 -18.41 152 152 8.37 73.83 0 0 186.80 81.60 0 4.46 89.9 647 93 20190515 160000.00 160500.00 93.2 78.03 15.96 0 8.50 -3.08 1 1 8.50 2.35 1 1 186.80 81.60 0 4.07 94.2 647 93 20190515 160000.00 160500.00 97.6 78.03 15.96 0 9.76 34.53 141 141 8.57 13.67 14 14 186.80 81.60 0 3.67 98.6 647 93 20190515 160000.00 160500.00 101.2 78.02 15.96 0 10.02 -12.87 211 211 8.59 13.40 11 11 186.80 81.60 0 3.35 102.3 647 93 20190515 160000.00 160500.00 105.0 78.02 15.96 0 10.04 -26.01 238 238 8.51 13.48 11 11 186.80 81.60 0 3.05 106.2 647 93 20190515 160000.00 160500.00 109.0 78.01 15.95 0 10.09 -47.49 303 303 8.59 13.94 16 16 186.80 81.60 0 2.74 110.2 647 93 20190515 160000.00 160500.00 113.5 78.01 15.95 0 10.07 -37.86 360 366 8.76 11.93 28 67 186.80 81.60 0 2.43 114.7 647 93 20190515 160000.00 160500.00 119.2 78.00 15.95 0 10.11 18.16 421 437 8.79 13.05 29 72 186.80 81.60 1 2.10 120.5 647 93 20190515 160000.00 160500.00 125.3 77.99 15.94 0 10.12 -30.17 412 411 8.74 10.85 24 58 186.80 81.60 1 1.79 126.7 647 93 20190515 160000.00 160500.00 133.4 77.98 15.94 0 10.22 -21.86 494 604 8.79 10.06 23 68 186.80 81.60 3 1.49 134.8 647 93 20190515 160000.00 160500.00 142.2 77.97 15.93 0 10.26 -26.69 568 683 8.83 10.58 25 75 186.80 81.60 5 1.21 143.7 647 93 20190515 160000.00 160500.00 151.6 77.96 15.92 0 10.31 -32.76 714 912 8.86 12.58 32 99 186.80 81.60 5 0.97 153.2 647 93 20190515 160000.00 160500.00 162.0 77.95 15.92 0 10.39 8.11 776 1107 8.82 9.47 27 92 186.80 81.60 8 0.75 163.7 647 93 20190515 160000.00 160500.00 173.1 77.93 15.91 0 10.47 -34.54 893 1653 8.85 8.82 29 124 186.80 81.60 12 0.54 174.9 647 93 20190515 160000.00 160500.00 185.5 77.92 15.90 0 10.56 0.14 1153 2281 8.81 8.11 29 128 186.80 81.60 16 0.33 187.4 647 93 20190515 160000.00 160500.00 199.3 77.90 15.89 0 10.67 -10.86 1223 2896 8.85 7.21 26 137 186.80 81.60 21 0.11 201.4 647 93 20190515 160000.00 160500.00 213.7 77.89 15.88 0 10.76 -11.10 1023 2879 8.89 6.32 19 115 186.80 81.60 46 0.00 215.9 647 93 20190515 160000.00 160500.00 229.4 77.87 15.87 0 10.82 -7.17 960 2760 8.89 5.60 14 94 186.80 81.60 65 0.00 231.8 647 93 20190515 160000.00 160500.00 246.0 77.85 15.86 0 10.80 -10.95 917 2587 8.92 6.26 15 95 186.80 81.60 79 0.00 248.6 647 93 20190515 160000.00 160500.00 263.1 77.83 15.85 0 10.79 13.22 883 2695 8.94 6.67 15 109 186.80 81.60 89 0.00 265.8 647 93 20190515 160000.00 160500.00 281.6 77.81 15.84 0 10.76 -23.48 834 2712 8.96 6.97 16 122 186.80 81.60 96 0.00 284.6 647 93 20190515 160000.00 160500.00 301.3 77.79 15.83 0 10.71 -24.73 908 2707 9.00 9.15 21 149 186.80 81.60 100 0.00 304.4 647 93 20190515 160000.00 160500.00 321.6 77.77 15.82 0 10.69 -20.74 895 2880 9.05 10.63 24 186 186.80 81.60 100 0.00 324.9 647 93 20190515 160000.00 160500.00 343.3 77.74 15.80 0 10.64 -45.53 975 3032 9.09 13.88 34 248 186.80 81.60 100 0.00 346.8 647 93 20190515 160000.00 160500.00 365.5 77.72 15.79 0 10.60 -21.07 1109 2937 9.14 19.24 49 303 186.80 81.60 100 0.00 369.3 647 93 20190515 160000.00 160500.00 388.8 77.69 15.78 0 10.50 -39.90 1099 2783 9.28 35.25 87 509 186.80 81.60 100 0.00 392.7 647 93 20190515 160000.00 160500.00 412.2 77.67 15.77 0 10.47 -113.84 1135 3115 9.40 49.36 128 804 186.80 81.60 100 0.00 416.4 647 93 20190515 160000.00 160500.00 436.0 77.65 15.75 0 10.44 -54.15 718 2691 9.47 48.65 107 920 186.80 81.60 100 0.00 440.4 647 93 20190515 160000.00 160500.00 465.8 77.62 15.74 0 10.43 -188.70 901 3447 9.70 104.71 255 2152 186.80 81.60 100 0.00 470.5 647 93 20190515 160500.00 161000.00 77.6 78.05 15.98 0 8.64 7730.50 196 196 6.14 23.41 0 0 186.80 81.60 0 5.35 78.4 648 912 20190515 160500.00 161000.00 81.4 78.05 15.97 0 8.16 888.36 175 175 6.16 11.81 0 0 186.80 81.60 0 5.10 82.3 648 912 20190515 160500.00 161000.00 85.0 78.04 15.97 0 8.97 1.36 159 159 7.46 22.21 0 0 186.80 81.60 0 4.82 85.9 648 912 20190515 160500.00 161000.00 89.1 78.04 15.97 0 9.00 30.92 152 152 8.21 52.63 0 0 186.80 81.60 0 4.46 90.1 648 912 20190515 160500.00 161000.00 93.1 78.03 15.97 0 9.36 78.14 158 158 8.56 21.97 53 53 186.80 81.60 0 4.07 94.1 648 912 20190515 160500.00 161000.00 97.6 78.03 15.96 0 9.76 -1.93 209 209 8.43 15.44 16 16 186.80 81.60 0 3.67 98.6 648 912 20190515 160500.00 161000.00 101.3 78.02 15.96 0 9.92 -24.88 218 218 8.47 13.67 12 12 186.80 81.60 0 3.35 102.4 648 912 20190515 160500.00 161000.00 105.0 78.02 15.96 0 10.02 -26.80 241 241 8.44 10.41 9 9 186.80 81.60 0 3.05 106.1 648 912 20190515 160500.00 161000.00 109.0 78.01 15.95 0 10.03 6.36 331 331 8.63 14.59 17 17 186.80 81.60 0 2.74 110.1 648 912 20190515 160500.00 161000.00 113.5 78.01 15.95 0 10.04 -46.34 356 344 8.67 10.46 24 55 186.80 81.60 0 2.43 114.7 648 912 20190515 160500.00 161000.00 119.1 78.00 15.95 0 10.05 22.07 432 406 8.72 12.85 32 72 186.80 81.60 1 2.10 120.3 648 912 20190515 160500.00 161000.00 125.4 77.99 15.94 0 10.02 12.43 496 398 8.70 13.42 37 72 186.80 81.60 1 1.79 126.8 648 912 20190515 160500.00 161000.00 133.3 77.98 15.94 0 10.18 -25.90 524 606 8.69 9.76 24 66 186.80 81.60 3 1.49 134.7 648 912 20190515 160500.00 161000.00 142.2 77.97 15.93 0 10.20 -6.00 574 624 8.72 10.24 27 70 186.80 81.60 5 1.21 143.7 648 912 20190515 160500.00 161000.00 151.5 77.96 15.92 0 10.30 -2.53 705 932 8.81 10.37 28 91 186.80 81.60 5 0.97 153.1 648 912 20190515 160500.00 161000.00 162.1 77.95 15.92 0 10.41 -33.38 809 1194 8.78 8.50 25 86 186.80 81.60 8 0.75 163.8 648 912 20190515 160500.00 161000.00 173.0 77.93 15.91 0 10.47 -11.62 976 1610 8.78 8.58 28 107 186.80 81.60 12 0.53 174.8 648 912 20190515 160500.00 161000.00 185.2 77.92 15.90 0 10.55 -4.88 1111 2335 8.79 7.98 28 130 186.80 81.60 16 0.33 187.2 648 912 20190515 160500.00 161000.00 199.2 77.90 15.89 0 10.67 -0.84 1215 2819 8.84 7.03 25 129 186.80 81.60 21 0.11 201.3 648 912 20190515 160500.00 161000.00 213.6 77.89 15.88 0 10.76 -4.97 1076 2816 8.89 6.62 20 114 186.80 81.60 46 0.00 215.9 648 912 20190515 160500.00 161000.00 229.2 77.87 15.87 0 10.80 9.73 946 2662 8.89 5.80 15 93 186.80 81.60 65 0.00 231.6 648 912 20190515 160500.00 161000.00 245.9 77.85 15.86 0 10.82 -8.12 918 2652 8.92 5.79 14 94 186.80 81.60 78 0.00 248.4 648 912 20190515 160500.00 161000.00 263.1 77.83 15.85 0 10.77 -1.33 949 2526 8.95 7.15 17 106 186.80 81.60 89 0.00 265.9 648 912 20190515 160500.00 161000.00 281.8 77.81 15.84 0 10.74 -23.87 952 2558 8.97 8.27 20 123 186.80 81.60 96 0.00 284.7 648 912 20190515 160500.00 161000.00 301.1 77.79 15.83 0 10.70 -6.16 907 2651 9.00 9.34 22 148 186.80 81.60 100 0.00 304.2 648 912 20190515 160500.00 161000.00 321.7 77.77 15.82 0 10.68 -16.30 919 2688 9.03 11.06 26 175 186.80 81.60 100 0.00 325.1 648 912 20190515 160500.00 161000.00 343.3 77.74 15.80 0 10.62 -47.91 1007 2923 9.09 14.95 37 251 186.80 81.60 100 0.00 346.8 648 912 20190515 160500.00 161000.00 365.6 77.72 15.79 0 10.60 -18.64 1003 2638 9.12 17.55 42 259 186.80 81.60 100 0.00 369.3 648 912 20190515 160500.00 161000.00 388.9 77.69 15.78 0 10.52 89.43 1205 2771 9.29 35.53 92 489 186.80 81.60 100 0.00 392.9 648 912 20190515 160500.00 161000.00 412.3 77.67 15.77 0 10.48 37.36 1142 3531 9.40 49.78 129 920 186.80 81.60 100 0.00 416.5 648 912 20190515 160500.00 161000.00 436.0 77.65 15.75 0 10.50 17.58 975 4004 9.50 54.40 135 1294 186.80 81.60 100 0.00 440.4 648 912 20190515 160500.00 161000.00 465.6 77.62 15.74 0 10.62 -357.85 510 4259 10.03 42.55 156 2869 186.80 81.60 100 0.00 470.3 648 912 20190515 161000.00 161500.00 77.7 78.05 15.98 0 8.73 65.47 196 196 9.15 79.56 0 0 186.80 81.60 1 5.35 78.5 649 87 20190515 161000.00 161500.00 81.3 78.05 15.97 0 9.00 52.56 175 175 9.02 45.33 0 0 186.80 81.60 1 5.10 82.2 649 87 20190515 161000.00 161500.00 85.0 78.04 15.97 0 8.81 78.67 159 159 7.30 24.76 0 0 186.80 81.60 0 4.82 85.9 649 87 20190515 161000.00 161500.00 89.0 78.04 15.97 0 8.86 143.04 152 152 8.16 86.17 0 0 186.80 81.60 0 4.46 90.0 649 87 20190515 161000.00 161500.00 93.1 78.03 15.97 0 9.40 -28.08 212 212 8.45 21.90 56 56 186.80 81.60 0 4.07 94.1 649 87 20190515 161000.00 161500.00 97.6 78.03 15.96 0 9.79 6.17 203 203 8.31 10.81 14 14 186.80 81.60 0 3.67 98.6 649 87 20190515 161000.00 161500.00 101.2 78.02 15.96 0 10.00 -33.81 234 234 8.34 8.84 10 10 186.80 81.60 0 3.35 102.2 649 87 20190515 161000.00 161500.00 105.0 78.02 15.96 0 10.02 -35.39 255 255 8.31 8.20 9 9 186.80 81.60 0 3.05 106.1 649 87 20190515 161000.00 161500.00 109.0 78.01 15.95 0 10.06 6.40 336 336 8.42 10.43 13 13 186.80 81.60 0 2.74 110.2 649 87 20190515 161000.00 161500.00 113.5 78.01 15.95 0 10.06 -10.03 320 348 8.73 8.54 24 60 186.80 81.60 0 2.43 114.7 649 87 20190515 161000.00 161500.00 119.1 78.00 15.95 0 10.05 -61.85 459 409 8.71 9.84 33 72 186.80 81.60 0 2.10 120.3 649 87 20190515 161000.00 161500.00 125.4 77.99 15.94 0 10.12 -52.45 502 490 8.67 9.03 28 66 186.80 81.60 1 1.79 126.7 649 87 20190515 161000.00 161500.00 133.3 77.98 15.94 0 10.21 -18.21 472 578 8.64 7.11 19 55 186.80 81.60 3 1.49 134.7 649 87 20190515 161000.00 161500.00 142.3 77.97 15.93 0 10.24 -26.11 565 659 8.68 7.97 24 64 186.80 81.60 5 1.21 143.8 649 87 20190515 161000.00 161500.00 151.4 77.96 15.92 0 10.32 0.56 713 913 8.71 8.36 25 75 186.80 81.60 5 0.97 153.0 649 87 20190515 161000.00 161500.00 162.3 77.95 15.92 0 10.40 -7.38 806 1243 8.67 6.70 21 75 186.80 81.60 8 0.75 164.0 649 87 20190515 161000.00 161500.00 172.9 77.93 15.91 0 10.45 4.73 996 1624 8.71 7.61 26 96 186.80 81.60 12 0.53 174.8 649 87 20190515 161000.00 161500.00 185.2 77.92 15.90 0 10.56 -29.91 1070 2318 8.76 6.93 24 115 186.80 81.60 16 0.33 187.1 649 87 20190515 161000.00 161500.00 199.2 77.90 15.89 0 10.67 -8.59 1169 2978 8.82 6.64 23 131 186.80 81.60 21 0.11 201.2 649 87 20190515 161000.00 161500.00 213.7 77.89 15.88 0 10.76 -35.46 1001 2959 8.88 6.13 18 116 186.80 81.60 46 0.00 215.9 649 87 20190515 161000.00 161500.00 229.2 77.87 15.87 0 10.81 4.81 927 2864 8.89 5.57 14 99 186.80 81.60 64 0.00 231.6 649 87 20190515 161000.00 161500.00 246.0 77.85 15.86 0 10.81 2.32 951 2796 8.92 6.21 15 103 186.80 81.60 77 0.00 248.5 649 87 20190515 161000.00 161500.00 263.0 77.83 15.85 0 10.78 -23.59 932 2771 8.95 7.12 17 117 186.80 81.60 89 0.00 265.7 649 87 20190515 161000.00 161500.00 281.6 77.81 15.84 0 10.73 -15.09 921 2666 8.97 8.50 20 132 186.80 81.60 96 0.00 284.6 649 87 20190515 161000.00 161500.00 301.3 77.79 15.83 0 10.70 -23.74 935 2767 9.01 9.98 23 162 186.80 81.60 100 0.00 304.4 649 87 20190515 161000.00 161500.00 321.7 77.77 15.82 0 10.67 -38.60 977 2960 9.04 11.55 28 200 186.80 81.60 100 0.00 325.0 649 87 20190515 161000.00 161500.00 343.2 77.74 15.80 0 10.61 -36.73 1015 3117 9.09 15.79 39 281 186.80 81.60 100 0.00 346.7 649 87 20190515 161000.00 161500.00 365.4 77.72 15.79 0 10.61 -36.56 1045 3305 9.14 17.57 44 327 186.80 81.60 100 0.00 369.2 649 87 20190515 161000.00 161500.00 387.6 77.70 15.78 0 10.51 -92.65 1178 3090 9.35 40.91 107 651 186.80 81.60 100 0.00 391.5 649 87 20190515 161000.00 161500.00 412.3 77.67 15.77 0 10.42 -28.67 1692 3323 9.51 86.58 277 1271 186.80 81.60 100 0.00 416.5 649 87 20190515 161000.00 161500.00 436.0 77.65 15.75 0 10.41 103.68 1159 3891 9.56 85.03 227 1765 186.80 81.60 100 0.00 440.5 649 87 20190515 161000.00 161500.00 466.4 77.62 15.74 0 10.53 -51.73 1516 5327 9.74 115.93 369 2906 186.80 81.60 100 0.00 471.1 649 87 20190515 161500.00 162000.00 77.6 78.05 15.98 0 9.04 -139.13 196 196 7.53 13.63 0 0 186.80 81.60 1 5.35 78.4 650 1007 20190515 161500.00 162000.00 81.2 78.05 15.97 0 8.81 -38.97 175 175 7.81 29.56 0 0 186.80 81.60 0 5.10 82.1 650 1007 20190515 161500.00 162000.00 84.9 78.04 15.97 0 8.89 -165.07 159 159 8.24 83.04 0 0 186.80 81.60 0 4.82 85.8 650 1007 20190515 161500.00 162000.00 89.0 78.04 15.97 0 9.06 -18.37 152 152 8.35 62.69 0 0 186.80 81.60 0 4.46 90.0 650 1007 20190515 161500.00 162000.00 93.1 78.03 15.97 0 9.03 55.05 84 84 8.71 48.77 129 129 186.80 81.60 1 4.07 94.1 650 1007 20190515 161500.00 162000.00 97.4 78.03 15.96 0 9.73 57.55 175 175 8.52 17.60 20 20 186.80 81.60 0 3.67 98.4 650 1007 20190515 161500.00 162000.00 101.3 78.02 15.96 0 9.99 -41.54 245 245 8.69 20.06 17 17 186.80 81.60 0 3.35 102.4 650 1007 20190515 161500.00 162000.00 105.0 78.02 15.96 0 10.03 -34.91 282 282 8.50 13.79 15 15 186.80 81.60 0 3.05 106.1 650 1007 20190515 161500.00 162000.00 109.0 78.01 15.95 0 10.01 -5.69 249 249 8.53 14.32 15 15 186.80 81.60 0 2.74 110.2 650 1007 20190515 161500.00 162000.00 113.5 78.01 15.95 0 10.12 -20.91 312 363 8.83 10.61 26 68 186.80 81.60 0 2.43 114.7 650 1007 20190515 161500.00 162000.00 119.1 78.00 15.95 0 10.07 -12.81 395 405 8.83 13.32 34 84 186.80 81.60 0 2.10 120.4 650 1007 20190515 161500.00 162000.00 125.4 77.99 15.94 0 10.16 -26.41 392 463 8.80 10.36 25 68 186.80 81.60 1 1.79 126.7 650 1007 20190515 161500.00 162000.00 133.3 77.98 15.94 0 10.13 -15.95 615 561 8.80 13.05 40 92 186.80 81.60 3 1.49 134.7 650 1007 20190515 161500.00 162000.00 142.2 77.97 15.93 0 10.21 -30.53 587 636 8.83 12.32 33 86 186.80 81.60 5 1.21 143.7 650 1007 20190515 161500.00 162000.00 151.5 77.96 15.92 0 10.34 -8.85 629 976 8.87 10.08 27 98 186.80 81.60 5 0.97 153.1 650 1007 20190515 161500.00 162000.00 162.6 77.95 15.92 0 10.40 -17.09 810 1237 8.77 8.54 26 92 186.80 81.60 7 0.75 164.4 650 1007 20190515 161500.00 162000.00 172.9 77.93 15.91 0 10.46 -8.97 937 1742 8.76 7.92 25 107 186.80 81.60 12 0.53 174.8 650 1007 20190515 161500.00 162000.00 185.3 77.92 15.90 0 10.57 -13.64 1090 2368 8.76 6.84 24 115 186.80 81.60 16 0.33 187.2 650 1007 20190515 161500.00 162000.00 199.2 77.90 15.89 0 10.70 -6.48 1183 2945 8.80 5.83 21 114 186.80 81.60 22 0.11 201.3 650 1007 20190515 161500.00 162000.00 213.6 77.89 15.88 0 10.79 -21.83 1055 2996 8.86 5.74 17 107 186.80 81.60 45 0.00 215.9 650 1007 20190515 161500.00 162000.00 229.3 77.87 15.87 0 10.83 -10.68 903 2817 8.87 4.94 13 88 186.80 81.60 64 0.00 231.7 650 1007 20190515 161500.00 162000.00 246.0 77.85 15.86 0 10.83 2.79 886 2762 8.90 5.21 13 90 186.80 81.60 77 0.00 248.6 650 1007 20190515 161500.00 162000.00 263.1 77.83 15.85 0 10.81 -12.82 914 2722 8.92 5.88 14 98 186.80 81.60 89 0.00 265.8 650 1007 20190515 161500.00 162000.00 281.6 77.81 15.84 0 10.76 -7.23 925 2717 8.95 7.31 17 116 186.80 81.60 96 0.00 284.6 650 1007 20190515 161500.00 162000.00 301.2 77.79 15.83 0 10.70 -36.98 980 2709 8.98 9.32 23 147 186.80 81.60 100 0.00 304.3 650 1007 20190515 161500.00 162000.00 321.6 77.77 15.82 0 10.68 -34.99 929 2943 9.03 10.62 25 188 186.80 81.60 100 0.00 324.9 650 1007 20190515 161500.00 162000.00 343.2 77.74 15.80 0 10.64 -14.89 960 2994 9.06 13.32 32 234 186.80 81.60 100 0.00 346.8 650 1007 20190515 161500.00 162000.00 365.5 77.72 15.79 0 10.59 -36.23 1016 3088 9.13 18.18 44 317 186.80 81.60 100 0.00 369.2 650 1007 20190515 161500.00 162000.00 388.6 77.70 15.78 0 10.59 -79.36 832 3194 9.25 21.52 49 440 186.80 81.60 100 0.00 392.6 650 1007 20190515 161500.00 162000.00 412.5 77.67 15.77 0 10.43 -121.33 1502 3478 9.44 70.20 216 1138 186.80 81.60 100 0.00 416.7 650 1007 20190515 161500.00 162000.00 436.1 77.65 15.75 0 10.46 -136.29 1474 3537 9.52 77.67 237 1290 186.80 81.60 100 0.00 440.6 650 1007 20190515 161500.00 162000.00 466.2 77.62 15.74 0 10.56 -69.84 1120 4476 9.70 87.75 246 2167 186.80 81.60 100 0.00 470.9 650 1007 20190515 162000.00 162500.00 77.6 78.05 15.98 0 8.96 58.11 196 196 7.96 16.91 0 0 186.80 81.60 0 5.35 78.4 650 87 20190515 162000.00 162500.00 81.3 78.05 15.97 0 9.06 42.60 175 175 8.05 15.34 0 0 186.80 81.60 0 5.10 82.1 650 87 20190515 162000.00 162500.00 84.9 78.04 15.97 0 8.64 -83.65 159 159 7.62 72.46 0 0 186.80 81.60 1 4.82 85.9 650 87 20190515 162000.00 162500.00 89.0 78.04 15.97 0 8.96 -77.97 152 152 8.21 64.89 0 0 186.80 81.60 0 4.46 90.0 650 87 20190515 162000.00 162500.00 93.2 78.03 15.96 0 9.15 -4.33 38 38 8.82 32.34 40 40 186.80 81.60 0 4.07 94.2 650 87 20190515 162000.00 162500.00 97.6 78.03 15.96 0 9.79 13.99 218 218 8.39 13.11 18 18 186.80 81.60 0 3.67 98.6 650 87 20190515 162000.00 162500.00 101.2 78.02 15.96 0 9.98 7.76 209 209 8.43 10.08 10 10 186.80 81.60 0 3.35 102.3 650 87 20190515 162000.00 162500.00 105.0 78.02 15.96 0 10.03 9.95 268 268 8.41 9.75 10 10 186.80 81.60 0 3.05 106.1 650 87 20190515 162000.00 162500.00 109.0 78.01 15.95 0 10.07 6.63 321 321 8.49 11.53 14 14 186.80 81.60 0 2.74 110.2 650 87 20190515 162000.00 162500.00 113.5 78.01 15.95 0 10.12 -45.24 313 382 8.75 8.30 21 58 186.80 81.60 0 2.43 114.7 650 87 20190515 162000.00 162500.00 119.1 78.00 15.95 0 10.03 -35.33 437 346 8.72 10.50 34 68 186.80 81.60 0 2.10 120.4 650 87 20190515 162000.00 162500.00 125.4 77.99 15.94 0 10.07 -29.68 428 392 8.69 9.65 28 62 186.80 81.60 1 1.79 126.7 650 87 20190515 162000.00 162500.00 133.2 77.98 15.94 0 10.18 6.75 491 565 8.68 8.44 23 62 186.80 81.60 3 1.49 134.6 650 87 20190515 162000.00 162500.00 142.2 77.97 15.93 0 10.25 -45.67 508 697 8.71 8.37 21 68 186.80 81.60 5 1.21 143.7 650 87 20190515 162000.00 162500.00 151.5 77.96 15.92 0 10.31 -3.63 644 878 8.74 8.40 24 77 186.80 81.60 5 0.97 153.1 650 87 20190515 162000.00 162500.00 162.3 77.95 15.92 0 10.42 -23.78 718 1281 8.72 6.53 19 79 186.80 81.60 7 0.75 164.1 650 87 20190515 162000.00 162500.00 173.0 77.93 15.91 0 10.48 0.34 800 1649 8.74 6.39 20 92 186.80 81.60 12 0.53 174.8 650 87 20190515 162000.00 162500.00 185.3 77.92 15.90 0 10.56 -15.54 974 2298 8.76 6.44 21 113 186.80 81.60 16 0.33 187.2 650 87 20190515 162000.00 162500.00 199.2 77.90 15.89 0 10.65 -14.25 1176 2821 8.80 6.66 23 125 186.80 81.60 22 0.11 201.3 650 87 20190515 162000.00 162500.00 213.7 77.89 15.88 0 10.77 6.08 995 2807 8.86 5.62 16 102 186.80 81.60 45 0.00 215.9 650 87 20190515 162000.00 162500.00 229.3 77.87 15.87 0 10.83 5.19 919 2790 8.87 4.94 13 87 186.80 81.60 64 0.00 231.7 650 87 20190515 162000.00 162500.00 245.9 77.85 15.86 0 10.84 0.84 925 2696 8.90 5.47 13 89 186.80 81.60 77 0.00 248.5 650 87 20190515 162000.00 162500.00 263.0 77.83 15.85 0 10.81 2.43 927 2616 8.93 6.38 15 96 186.80 81.60 89 0.00 265.8 650 87 20190515 162000.00 162500.00 281.7 77.81 15.84 0 10.78 -10.46 890 2664 8.96 7.00 16 114 186.80 81.60 95 0.00 284.6 650 87 20190515 162000.00 162500.00 301.2 77.79 15.83 0 10.73 -3.29 959 2680 8.99 9.28 22 141 186.80 81.60 100 0.00 304.4 650 87 20190515 162000.00 162500.00 321.8 77.77 15.82 0 10.68 -19.61 910 2644 9.02 10.51 24 163 186.80 81.60 100 0.00 325.1 650 87 20190515 162000.00 162500.00 343.2 77.74 15.80 0 10.67 4.26 976 2917 9.07 12.66 30 211 186.80 81.60 100 0.00 346.7 650 87 20190515 162000.00 162500.00 365.5 77.72 15.79 0 10.62 -0.01 1068 3072 9.13 17.28 44 292 186.80 81.60 100 0.00 369.2 650 87 20190515 162000.00 162500.00 388.6 77.70 15.78 0 10.54 23.19 1087 2992 9.28 30.47 79 499 186.80 81.60 100 0.00 392.6 650 87 20190515 162000.00 162500.00 412.4 77.67 15.77 0 10.53 -40.37 1233 2626 9.37 41.47 112 550 186.80 81.60 100 0.00 416.6 650 87 20190515 162000.00 162500.00 436.0 77.65 15.75 0 10.53 68.58 1382 3638 9.50 62.41 175 1053 186.80 81.60 100 0.00 440.4 650 87 20190515 162000.00 162500.00 466.0 77.62 15.74 0 10.42 -587.46 741 2906 9.69 92.50 208 1800 186.80 81.60 100 0.00 470.7 650 87 20190515 162500.00 163000.00 77.7 78.05 15.98 0 8.69 19.92 196 196 7.19 24.59 0 0 186.80 81.60 0 5.35 78.5 648 87 20190515 162500.00 163000.00 81.2 78.05 15.97 0 8.86 -121.73 175 175 7.35 25.68 0 0 186.80 81.60 0 5.10 82.1 648 87 20190515 162500.00 163000.00 85.0 78.04 15.97 0 9.08 -27.94 159 159 8.58 47.00 0 0 186.80 81.60 0 4.82 85.9 648 87 20190515 162500.00 163000.00 89.0 78.04 15.97 0 9.11 -0.88 152 152 8.43 58.66 0 0 186.80 81.60 0 4.46 90.0 648 87 20190515 162500.00 163000.00 93.4 78.03 15.96 0 9.49 22.11 282 282 8.83 42.64 101 101 186.80 81.60 0 4.07 94.4 648 87 20190515 162500.00 163000.00 97.6 78.03 15.96 0 9.71 -23.93 224 224 8.67 26.45 29 29 186.80 81.60 0 3.67 98.6 648 87 20190515 162500.00 163000.00 101.3 78.02 15.96 0 9.89 -52.53 248 248 8.81 26.76 24 24 186.80 81.60 0 3.35 102.3 648 87 20190515 162500.00 163000.00 105.0 78.02 15.96 0 9.99 -46.48 246 246 8.68 16.42 14 14 186.80 81.60 0 3.05 106.1 648 87 20190515 162500.00 163000.00 109.1 78.01 15.95 0 10.06 -68.42 248 248 8.71 15.83 14 14 186.80 81.60 0 2.74 110.3 648 87 20190515 162500.00 163000.00 113.6 78.01 15.95 0 10.09 -62.69 353 370 8.84 13.74 32 76 186.80 81.60 0 2.43 114.8 648 87 20190515 162500.00 163000.00 119.1 78.00 15.95 0 10.05 -4.86 507 403 8.87 19.29 50 98 186.80 81.60 0 2.10 120.4 648 87 20190515 162500.00 163000.00 125.4 77.99 15.94 0 10.11 26.74 533 490 8.83 16.29 40 89 186.80 81.60 1 1.79 126.8 648 87 20190515 162500.00 163000.00 133.4 77.98 15.94 0 10.19 25.77 544 695 8.87 13.96 32 102 186.80 81.60 3 1.49 134.8 648 87 20190515 162500.00 163000.00 142.2 77.97 15.93 0 10.24 -23.53 549 650 8.86 11.89 30 87 186.80 81.60 5 1.21 143.7 648 87 20190515 162500.00 163000.00 151.5 77.96 15.92 0 10.35 24.88 669 954 8.94 11.90 30 108 186.80 81.60 4 0.97 153.1 648 87 20190515 162500.00 163000.00 162.3 77.95 15.92 0 10.37 -39.34 762 1282 8.86 10.46 30 121 186.80 81.60 7 0.75 164.1 648 87 20190515 162500.00 163000.00 173.0 77.93 15.91 0 10.45 -1.78 920 1719 8.86 10.15 32 138 186.80 81.60 12 0.53 174.9 648 87 20190515 162500.00 163000.00 185.3 77.92 15.90 0 10.55 0.17 1007 2257 8.83 7.92 26 133 186.80 81.60 17 0.33 187.2 648 87 20190515 162500.00 163000.00 199.3 77.90 15.89 0 10.68 -10.07 1167 2936 8.84 6.66 23 128 186.80 81.60 22 0.11 201.3 648 87 20190515 162500.00 163000.00 213.6 77.89 15.88 0 10.80 -10.70 1022 2868 8.87 5.51 16 101 186.80 81.60 45 0.00 215.9 648 87 20190515 162500.00 163000.00 229.3 77.87 15.87 0 10.86 -11.36 953 2800 8.88 4.90 13 84 186.80 81.60 64 0.00 231.7 648 87 20190515 162500.00 163000.00 245.9 77.85 15.86 0 10.87 -7.28 918 2754 8.91 5.07 12 86 186.80 81.60 77 0.00 248.5 648 87 20190515 162500.00 163000.00 263.0 77.83 15.85 0 10.83 -14.99 919 2625 8.94 5.93 14 94 186.80 81.60 89 0.00 265.8 648 87 20190515 162500.00 163000.00 281.6 77.81 15.84 0 10.79 -9.87 966 2676 8.97 7.37 18 113 186.80 81.60 95 0.00 284.5 648 87 20190515 162500.00 163000.00 301.3 77.79 15.83 0 10.74 -19.88 949 2672 8.99 8.76 21 136 186.80 81.60 100 0.00 304.4 648 87 20190515 162500.00 163000.00 321.7 77.77 15.82 0 10.71 -36.37 938 2749 9.02 9.98 23 160 186.80 81.60 100 0.00 325.0 648 87 20190515 162500.00 163000.00 343.2 77.74 15.80 0 10.67 -11.31 962 2815 9.06 12.18 29 199 186.80 81.60 100 0.00 346.8 648 87 20190515 162500.00 163000.00 365.5 77.72 15.79 0 10.59 -22.90 1109 2808 9.12 19.24 48 284 186.80 81.60 100 0.00 369.2 648 87 20190515 162500.00 163000.00 388.8 77.69 15.78 0 10.54 -18.84 1439 2763 9.28 35.84 109 480 186.80 81.60 100 0.00 392.8 648 87 20190515 162500.00 163000.00 412.3 77.67 15.77 0 10.48 -18.99 1429 2849 9.39 51.75 155 709 186.80 81.60 100 0.00 416.5 648 87 20190515 162500.00 163000.00 436.2 77.65 15.75 0 10.51 168.27 1225 3484 9.49 57.83 156 1019 186.80 81.60 100 0.00 440.6 648 87 20190515 162500.00 163000.00 465.9 77.62 15.74 0 10.51 245.09 1187 3735 9.68 90.68 258 1796 186.80 81.60 100 0.00 470.6 648 87 20190515 163000.00 163500.00 77.7 78.05 15.98 0 8.92 27.65 196 196 8.88 23.12 0 0 186.80 81.60 0 5.35 78.5 649 87 20190515 163000.00 163500.00 81.4 78.05 15.97 0 8.93 12.42 175 175 8.41 13.96 0 0 186.80 81.60 0 5.10 82.2 649 87 20190515 163000.00 163500.00 85.0 78.04 15.97 0 8.76 -165.07 159 159 7.72 50.08 0 0 186.80 81.60 0 4.82 85.9 649 87 20190515 163000.00 163500.00 89.0 78.04 15.97 0 8.89 -21.09 152 152 8.10 59.95 0 0 186.80 81.60 0 4.46 90.0 649 87 20190515 163000.00 163500.00 93.1 78.03 15.97 0 9.25 -42.98 163 163 8.42 23.71 60 60 186.80 81.60 0 4.08 94.1 649 87 20190515 163000.00 163500.00 97.6 78.03 15.96 0 9.71 9.78 183 183 8.25 10.75 14 14 186.80 81.60 0 3.67 98.6 649 87 20190515 163000.00 163500.00 101.2 78.02 15.96 0 9.91 -26.22 187 187 8.31 8.63 9 9 186.80 81.60 0 3.35 102.3 649 87 20190515 163000.00 163500.00 105.0 78.02 15.96 0 9.99 -19.86 241 241 8.30 7.75 8 8 186.80 81.60 0 3.05 106.1 649 87 20190515 163000.00 163500.00 109.0 78.01 15.95 0 10.02 0.34 297 297 8.37 9.16 12 12 186.80 81.60 0 2.74 110.2 649 87 20190515 163000.00 163500.00 113.5 78.01 15.95 0 10.05 3.43 434 402 8.65 8.49 26 59 186.80 81.60 0 2.43 114.7 649 87 20190515 163000.00 163500.00 119.2 78.00 15.95 0 10.05 -10.31 469 359 8.64 8.70 29 56 186.80 81.60 0 2.10 120.4 649 87 20190515 163000.00 163500.00 125.4 77.99 15.94 0 10.10 6.08 461 433 8.61 7.70 23 52 186.80 81.60 1 1.79 126.7 649 87 20190515 163000.00 163500.00 133.4 77.98 15.94 0 10.17 -2.93 566 571 8.59 7.53 22 54 186.80 81.60 3 1.49 134.8 649 87 20190515 163000.00 163500.00 142.2 77.97 15.93 0 10.25 -16.48 622 687 8.63 7.22 22 58 186.80 81.60 5 1.21 143.7 649 87 20190515 163000.00 163500.00 151.4 77.96 15.92 0 10.34 3.33 673 939 8.66 6.64 20 64 186.80 81.60 4 0.97 153.0 649 87 20190515 163000.00 163500.00 162.0 77.95 15.92 0 10.38 -5.98 884 1262 8.68 7.47 25 82 186.80 81.60 7 0.75 163.7 649 87 20190515 163000.00 163500.00 172.9 77.93 15.91 0 10.47 -13.28 900 1635 8.72 6.97 23 93 186.80 81.60 12 0.53 174.8 649 87 20190515 163000.00 163500.00 185.1 77.92 15.90 0 10.57 -0.44 1128 2166 8.74 6.77 24 103 186.80 81.60 17 0.33 187.1 649 87 20190515 163000.00 163500.00 199.2 77.90 15.89 0 10.69 3.50 1253 2890 8.82 6.35 23 118 186.80 81.60 22 0.11 201.3 649 87 20190515 163000.00 163500.00 213.6 77.89 15.88 0 10.81 -14.58 1051 2877 8.87 5.50 17 100 186.80 81.60 45 0.00 215.8 649 87 20190515 163000.00 163500.00 229.2 77.87 15.87 0 10.84 11.45 989 2819 8.89 5.24 14 91 186.80 81.60 64 0.00 231.6 649 87 20190515 163000.00 163500.00 246.0 77.85 15.86 0 10.85 -19.25 946 2726 8.92 5.48 14 89 186.80 81.60 77 0.00 248.6 649 87 20190515 163000.00 163500.00 263.1 77.83 15.85 0 10.82 -19.63 967 2618 8.94 6.44 16 97 186.80 81.60 89 0.00 265.8 649 87 20190515 163000.00 163500.00 281.6 77.81 15.84 0 10.79 -31.22 960 2678 8.97 7.38 18 115 186.80 81.60 95 0.00 284.5 649 87 20190515 163000.00 163500.00 301.3 77.79 15.83 0 10.74 -13.86 982 2561 9.00 9.12 22 133 186.80 81.60 100 0.00 304.4 649 87 20190515 163000.00 163500.00 321.7 77.77 15.82 0 10.69 -20.67 1052 2827 9.04 11.92 30 185 186.80 81.60 100 0.00 325.0 649 87 20190515 163000.00 163500.00 343.2 77.74 15.80 0 10.66 -49.74 1185 2916 9.09 15.67 41 234 186.80 81.60 100 0.00 346.8 649 87 20190515 163000.00 163500.00 365.5 77.72 15.79 0 10.61 -47.50 1068 2892 9.13 17.91 45 283 186.80 81.60 100 0.00 369.3 649 87 20190515 163000.00 163500.00 388.6 77.70 15.78 0 10.56 -49.99 1139 3053 9.29 29.90 77 479 186.80 81.60 100 0.00 392.5 649 87 20190515 163000.00 163500.00 412.3 77.67 15.77 0 10.52 -147.49 1103 2821 9.37 41.95 106 621 186.80 81.60 100 0.00 416.5 649 87 20190515 163000.00 163500.00 436.1 77.65 15.75 0 10.51 -107.52 2227 3965 9.56 94.19 374 1509 186.80 81.60 100 0.00 440.5 649 87 20190515 163000.00 163500.00 465.8 77.62 15.74 0 10.48 -119.07 1464 3790 9.69 111.78 363 2071 186.80 81.60 100 0.00 470.5 649 87 20190515 163500.00 164000.00 77.8 78.05 15.98 0 6.87 -2790.15 196 196 6.37 918.60 0 0 186.80 81.60 0 5.35 78.6 651 288 20190515 163500.00 164000.00 81.3 78.05 15.97 0 8.54 1460.58 175 175 6.04 4.94 0 0 186.80 81.60 0 5.10 82.2 651 288 20190515 163500.00 164000.00 85.0 78.04 15.97 3 6.00 80.00 159 159 7.00 8101.33 0 0 186.80 81.60 0 4.82 85.9 651 288 20190515 163500.00 164000.00 88.9 78.04 15.97 0 8.77 55.66 152 152 8.46 132.89 0 0 186.80 81.60 0 4.46 89.9 651 288 20190515 163500.00 164000.00 93.2 78.03 15.97 0 9.12 11.33 78 78 8.82 31.06 104 104 186.80 81.60 0 4.08 94.2 651 288 20190515 163500.00 164000.00 97.6 78.03 15.96 0 9.64 32.43 147 147 8.56 16.71 18 18 186.80 81.60 0 3.67 98.7 651 288 20190515 163500.00 164000.00 101.2 78.02 15.96 0 9.85 -18.90 208 208 8.67 22.86 17 17 186.80 81.60 0 3.35 102.2 651 288 20190515 163500.00 164000.00 104.9 78.02 15.96 0 9.95 -48.76 218 218 8.64 15.63 12 12 186.80 81.60 0 3.05 106.0 651 288 20190515 163500.00 164000.00 109.1 78.01 15.95 0 10.02 -15.25 300 300 8.70 15.86 20 20 186.80 81.60 0 2.74 110.2 651 288 20190515 163500.00 164000.00 113.7 78.01 15.95 0 10.04 -36.43 334 370 8.79 12.50 28 73 186.80 81.60 0 2.43 114.9 651 288 20190515 163500.00 164000.00 119.1 78.00 15.95 0 10.06 10.43 392 437 8.85 14.25 33 89 186.80 81.60 0 2.10 120.4 651 288 20190515 163500.00 164000.00 125.5 77.99 15.94 0 10.08 -27.23 585 442 8.85 16.05 46 90 186.80 81.60 1 1.79 126.8 651 288 20190515 163500.00 164000.00 133.3 77.98 15.94 0 10.17 -18.46 614 590 8.83 13.52 34 85 186.80 81.60 3 1.49 134.7 651 288 20190515 163500.00 164000.00 142.3 77.97 15.93 0 10.25 -4.47 628 637 8.86 11.40 31 80 186.80 81.60 5 1.21 143.8 651 288 20190515 163500.00 164000.00 151.3 77.96 15.92 0 10.31 -13.53 713 951 8.91 12.67 32 108 186.80 81.60 4 0.97 152.9 651 288 20190515 163500.00 164000.00 162.1 77.95 15.92 0 10.40 -44.06 756 1298 8.88 9.49 27 116 186.80 81.60 7 0.75 163.8 651 288 20190515 163500.00 164000.00 173.1 77.93 15.91 0 10.47 -11.18 917 1788 8.87 8.69 30 143 186.80 81.60 12 0.53 174.9 651 288 20190515 163500.00 164000.00 185.4 77.92 15.90 0 10.59 -11.37 1147 2428 8.81 7.15 26 127 186.80 81.60 16 0.33 187.4 651 288 20190515 163500.00 164000.00 199.3 77.90 15.89 0 10.69 -19.61 1320 2964 8.82 6.71 25 127 186.80 81.60 22 0.11 201.4 651 288 20190515 163500.00 164000.00 213.6 77.89 15.88 0 10.79 1.17 1044 2913 8.86 5.68 17 104 186.80 81.60 45 0.00 215.9 651 288 20190515 163500.00 164000.00 229.2 77.87 15.87 0 10.84 3.69 1000 2815 8.88 5.25 14 87 186.80 81.60 63 0.00 231.6 651 288 20190515 163500.00 164000.00 246.0 77.85 15.86 0 10.84 6.20 976 2828 8.91 5.61 14 93 186.80 81.60 76 0.00 248.6 651 288 20190515 163500.00 164000.00 263.1 77.83 15.85 0 10.82 -12.41 920 2669 8.93 6.01 14 96 186.80 81.60 89 0.00 265.8 651 288 20190515 163500.00 164000.00 281.6 77.81 15.84 0 10.79 -8.51 955 2754 8.95 7.17 17 114 186.80 81.60 95 0.00 284.5 651 288 20190515 163500.00 164000.00 301.3 77.79 15.83 0 10.75 -11.03 958 2860 8.98 8.11 20 138 186.80 81.60 100 0.00 304.4 651 288 20190515 163500.00 164000.00 321.7 77.77 15.82 0 10.67 -20.19 991 2710 9.03 11.59 28 180 186.80 81.60 100 0.00 325.0 651 288 20190515 163500.00 164000.00 343.1 77.74 15.80 0 10.63 -51.46 1049 2881 9.08 15.01 37 239 186.80 81.60 100 0.00 346.6 651 288 20190515 163500.00 164000.00 365.5 77.72 15.79 0 10.64 -83.75 1029 3214 9.13 16.13 40 292 186.80 81.60 100 0.00 369.2 651 288 20190515 163500.00 164000.00 388.8 77.69 15.78 0 10.55 -27.17 1233 2858 9.28 33.22 88 468 186.80 81.60 100 0.00 392.7 651 288 20190515 163500.00 164000.00 412.4 77.67 15.77 0 10.50 -2.46 1464 3676 9.43 58.53 169 975 186.80 81.60 100 0.00 416.6 651 288 20190515 163500.00 164000.00 436.0 77.65 15.75 0 10.44 -23.12 1427 2803 9.50 75.13 226 1015 186.80 81.60 100 0.00 440.4 651 288 20190515 163500.00 164000.00 466.1 77.62 15.74 0 10.54 -141.47 1057 3598 9.68 80.21 218 1638 186.80 81.60 100 0.00 470.8 651 288 20190515 164000.00 164500.00 77.5 78.05 15.98 0 8.62 67.74 196 196 8.61 35.69 0 0 186.80 81.60 0 5.35 78.3 651 89 20190515 164000.00 164500.00 81.4 78.05 15.97 0 8.89 0.49 175 175 7.86 48.64 0 0 186.80 81.60 0 5.10 82.3 651 89 20190515 164000.00 164500.00 85.3 78.04 15.97 0 8.61 -82.16 159 159 7.11 24.98 0 0 186.80 81.60 0 4.82 86.3 651 89 20190515 164000.00 164500.00 89.1 78.04 15.97 0 8.92 -62.19 152 152 8.23 60.00 0 0 186.80 81.60 0 4.46 90.1 651 89 20190515 164000.00 164500.00 93.1 78.03 15.97 0 10.33 -27.11 1 1 10.69 12.66 2 2 186.80 81.60 0 4.08 94.1 651 89 20190515 164000.00 164500.00 97.6 78.03 15.96 0 9.64 26.20 156 156 8.64 13.52 19 19 186.80 81.60 0 3.67 98.6 651 89 20190515 164000.00 164500.00 101.3 78.02 15.96 0 9.93 8.69 186 186 8.56 10.53 9 9 186.80 81.60 0 3.36 102.3 651 89 20190515 164000.00 164500.00 105.1 78.02 15.96 0 10.01 -10.56 240 240 8.44 9.90 10 10 186.80 81.60 0 3.05 106.2 651 89 20190515 164000.00 164500.00 109.0 78.01 15.95 0 10.03 19.65 324 324 8.53 12.47 15 15 186.80 81.60 0 2.74 110.2 651 89 20190515 164000.00 164500.00 113.5 78.01 15.95 0 10.05 -9.44 445 432 8.74 11.91 32 75 186.80 81.60 0 2.43 114.7 651 89 20190515 164000.00 164500.00 119.0 78.00 15.95 0 10.11 -24.80 383 468 8.79 9.95 25 74 186.80 81.60 1 2.10 120.3 651 89 20190515 164000.00 164500.00 125.5 77.99 15.94 0 10.13 11.15 433 462 8.71 8.34 23 58 186.80 81.60 1 1.79 126.8 651 89 20190515 164000.00 164500.00 133.4 77.98 15.94 0 10.18 -9.73 507 585 8.71 7.95 22 63 186.80 81.60 3 1.49 134.8 651 89 20190515 164000.00 164500.00 142.1 77.97 15.93 0 10.22 0.88 602 670 8.75 8.94 25 71 186.80 81.60 5 1.21 143.6 651 89 20190515 164000.00 164500.00 151.4 77.96 15.92 0 10.31 -14.26 679 905 8.81 8.36 26 84 186.80 81.60 4 0.97 153.0 651 89 20190515 164000.00 164500.00 162.0 77.95 15.92 0 10.35 -19.24 792 1160 8.79 8.36 27 94 186.80 81.60 7 0.75 163.7 651 89 20190515 164000.00 164500.00 173.0 77.93 15.91 0 10.44 -36.70 934 1636 8.79 8.54 29 116 186.80 81.60 12 0.53 174.8 651 89 20190515 164000.00 164500.00 185.3 77.92 15.90 0 10.53 -17.97 1039 2199 8.78 7.52 26 123 186.80 81.60 16 0.33 187.3 651 89 20190515 164000.00 164500.00 199.2 77.90 15.89 0 10.62 6.97 1216 2705 8.82 7.52 27 135 186.80 81.60 22 0.11 201.3 651 89 20190515 164000.00 164500.00 213.6 77.89 15.88 0 10.74 -1.45 1043 2818 8.89 6.63 20 120 186.80 81.60 45 0.00 215.8 651 89 20190515 164000.00 164500.00 229.3 77.87 15.87 0 10.82 -6.82 984 2861 8.91 5.71 15 99 186.80 81.60 63 0.00 231.7 651 89 20190515 164000.00 164500.00 245.9 77.85 15.86 0 10.83 6.53 914 2735 8.93 5.72 14 96 186.80 81.60 76 0.00 248.5 651 89 20190515 164000.00 164500.00 263.0 77.83 15.85 0 10.79 -14.53 934 2621 8.96 7.02 17 107 186.80 81.60 87 0.00 265.7 651 89 20190515 164000.00 164500.00 281.7 77.81 15.84 0 10.78 -20.48 906 2626 8.98 7.36 17 116 186.80 81.60 95 0.00 284.6 651 89 20190515 164000.00 164500.00 301.2 77.79 15.83 0 10.69 1.97 932 2759 9.02 10.71 25 171 186.80 81.60 100 0.00 304.3 651 89 20190515 164000.00 164500.00 321.8 77.77 15.82 0 10.70 -6.64 919 2800 9.06 10.87 25 181 186.80 81.60 100 0.00 325.1 651 89 20190515 164000.00 164500.00 342.8 77.74 15.81 0 10.63 18.26 1049 2749 9.12 16.73 41 253 186.80 81.60 100 0.00 346.3 651 89 20190515 164000.00 164500.00 366.0 77.72 15.79 0 10.63 40.29 1023 3157 9.19 18.83 46 338 186.80 81.60 100 0.00 369.8 651 89 20190515 164000.00 164500.00 388.8 77.69 15.78 0 10.53 -22.89 1141 3117 9.33 36.63 94 600 186.80 81.60 100 0.00 392.8 651 89 20190515 164000.00 164500.00 412.2 77.67 15.77 0 10.55 -141.27 961 3159 9.41 38.05 91 697 186.80 81.60 100 0.00 416.4 651 89 20190515 164000.00 164500.00 436.2 77.65 15.75 1 10.24 -226.71 1794 1877 9.54 126.75 536 1369 186.80 81.60 100 0.00 440.6 651 89 20190515 164000.00 164500.00 466.0 77.62 15.74 0 10.58 321.70 472 2969 9.64 55.87 111 1516 186.80 81.60 100 0.00 470.7 651 89 20190515 164500.00 165000.00 77.7 78.05 15.98 0 8.84 299.73 196 196 8.83 19.34 0 0 186.80 81.60 0 5.35 78.5 650 87 20190515 164500.00 165000.00 81.3 78.05 15.97 0 8.95 -33.75 175 175 9.11 53.75 0 0 186.80 81.60 0 5.10 82.2 650 87 20190515 164500.00 165000.00 85.1 78.04 15.97 0 8.44 1.95 159 159 7.44 67.70 0 0 186.80 81.60 0 4.82 86.0 650 87 20190515 164500.00 165000.00 89.0 78.04 15.97 0 9.04 80.90 152 152 8.08 38.33 0 0 186.80 81.60 0 4.46 90.0 650 87 20190515 164500.00 165000.00 93.1 78.03 15.97 0 9.16 -36.10 59 59 8.16 16.06 55 55 186.80 81.60 0 4.08 94.1 650 87 20190515 164500.00 165000.00 97.6 78.03 15.96 0 9.69 14.17 204 204 8.30 12.96 17 17 186.80 81.60 0 3.68 98.6 650 87 20190515 164500.00 165000.00 101.2 78.02 15.96 0 9.93 -17.18 197 197 8.35 8.59 9 9 186.80 81.60 0 3.36 102.3 650 87 20190515 164500.00 165000.00 105.0 78.02 15.96 0 9.97 -35.35 246 246 8.30 8.53 9 9 186.80 81.60 0 3.05 106.1 650 87 20190515 164500.00 165000.00 109.0 78.01 15.95 0 10.04 -4.27 309 309 8.40 9.58 12 12 186.80 81.60 0 2.74 110.2 650 87 20190515 164500.00 165000.00 113.6 78.01 15.95 0 10.06 -26.73 462 357 8.63 8.05 27 53 186.80 81.60 0 2.43 114.8 650 87 20190515 164500.00 165000.00 119.1 78.00 15.95 0 10.08 -32.88 403 348 8.65 7.68 23 50 186.80 81.60 0 2.10 120.4 650 87 20190515 164500.00 165000.00 125.3 77.99 15.94 0 10.12 -26.91 426 433 8.62 7.51 21 50 186.80 81.60 1 1.79 126.7 650 87 20190515 164500.00 165000.00 133.3 77.98 15.94 0 10.13 14.43 582 557 8.62 8.58 27 63 186.80 81.60 3 1.48 134.8 650 87 20190515 164500.00 165000.00 142.2 77.97 15.93 0 10.26 -36.35 558 756 8.66 7.10 20 62 186.80 81.60 4 1.21 143.7 650 87 20190515 164500.00 165000.00 151.4 77.96 15.92 0 10.30 -0.20 641 894 8.67 7.17 20 67 186.80 81.60 4 0.97 153.0 650 87 20190515 164500.00 165000.00 162.0 77.95 15.92 0 10.36 -18.46 730 1122 8.68 6.99 21 76 186.80 81.60 7 0.75 163.7 650 87 20190515 164500.00 165000.00 173.0 77.93 15.91 0 10.45 -30.77 892 1591 8.73 7.27 23 95 186.80 81.60 12 0.53 174.8 650 87 20190515 164500.00 165000.00 185.2 77.92 15.90 0 10.54 0.60 1052 2268 8.76 7.19 25 120 186.80 81.60 16 0.33 187.2 650 87 20190515 164500.00 165000.00 199.3 77.90 15.89 0 10.68 -16.08 1167 2911 8.81 6.23 22 122 186.80 81.60 22 0.11 201.4 650 87 20190515 164500.00 165000.00 213.7 77.89 15.88 0 10.78 -6.74 1019 2896 8.86 5.66 17 105 186.80 81.60 45 0.00 216.0 650 87 20190515 164500.00 165000.00 229.3 77.87 15.87 0 10.85 6.22 916 2932 8.86 4.66 12 86 186.80 81.60 63 0.00 231.7 650 87 20190515 164500.00 165000.00 246.0 77.85 15.86 0 10.85 -5.10 915 2921 8.90 5.26 13 93 186.80 81.60 76 0.00 248.6 650 87 20190515 164500.00 165000.00 263.0 77.83 15.85 0 10.80 -19.01 897 2830 8.92 6.09 14 105 186.80 81.60 87 0.00 265.8 650 87 20190515 164500.00 165000.00 281.6 77.81 15.84 0 10.75 -17.34 904 2809 8.95 7.43 17 124 186.80 81.60 95 0.00 284.5 650 87 20190515 164500.00 165000.00 301.2 77.79 15.83 0 10.71 -5.03 937 2886 8.99 8.96 21 153 186.80 81.60 100 0.00 304.3 650 87 20190515 164500.00 165000.00 321.7 77.77 15.82 0 10.70 -26.82 922 3154 9.01 9.71 23 189 186.80 81.60 100 0.00 325.0 650 87 20190515 164500.00 165000.00 343.2 77.74 15.80 0 10.62 -25.34 1066 3055 9.07 15.01 38 253 186.80 81.60 100 0.00 346.7 650 87 20190515 164500.00 165000.00 365.5 77.72 15.79 0 10.57 -51.22 1002 3240 9.12 18.20 45 341 186.80 81.60 100 0.00 369.2 650 87 20190515 164500.00 165000.00 388.8 77.69 15.78 0 10.59 -16.93 1129 3633 9.28 27.32 70 527 186.80 81.60 100 0.00 392.8 650 87 20190515 164500.00 165000.00 412.3 77.67 15.77 0 10.46 118.36 1555 3423 9.42 65.84 197 991 186.80 81.60 100 0.00 416.5 650 87 20190515 164500.00 165000.00 436.1 77.65 15.75 0 10.35 32.21 1442 3262 9.53 105.97 319 1642 186.80 81.60 100 0.00 440.5 650 87 20190515 164500.00 165000.00 465.8 77.62 15.74 0 10.50 -61.41 909 4376 9.69 88.93 230 2456 186.80 81.60 100 0.00 470.5 650 87 20190515 165000.00 165500.00 77.7 78.05 15.98 0 9.13 -178.57 196 196 9.18 40.72 0 0 186.80 81.60 0 5.35 78.6 651 90 20190515 165000.00 165500.00 81.4 78.05 15.97 0 8.95 -178.46 175 175 8.94 58.39 0 0 186.80 81.60 0 5.10 82.2 651 90 20190515 165000.00 165500.00 85.2 78.04 15.97 0 8.88 -38.97 159 159 7.38 24.30 0 0 186.80 81.60 0 4.82 86.1 651 90 20190515 165000.00 165500.00 89.0 78.04 15.97 0 9.02 48.27 151 151 8.42 59.88 0 0 186.80 81.60 0 4.46 90.0 651 90 20190515 165000.00 165500.00 93.1 78.03 15.97 0 9.18 43.74 73 73 8.75 24.30 98 98 186.80 81.60 0 4.08 94.1 651 90 20190515 165000.00 165500.00 97.6 78.03 15.96 0 9.70 30.25 182 182 8.82 21.75 25 25 186.80 81.60 0 3.68 98.6 651 90 20190515 165000.00 165500.00 101.2 78.02 15.96 0 9.95 -32.58 182 182 8.79 15.38 12 12 186.80 81.60 0 3.36 102.3 651 90 20190515 165000.00 165500.00 105.0 78.02 15.96 0 10.05 -14.97 281 281 8.82 13.94 15 15 186.80 81.60 0 3.05 106.1 651 90 20190515 165000.00 165500.00 109.0 78.01 15.95 0 10.08 17.02 300 300 8.82 14.60 16 16 186.80 81.60 0 2.74 110.2 651 90 20190515 165000.00 165500.00 113.6 78.01 15.95 0 10.00 -23.84 379 363 8.79 15.11 36 81 186.80 81.60 0 2.43 114.8 651 90 20190515 165000.00 165500.00 119.1 78.00 15.95 0 9.97 -50.96 307 436 8.85 15.37 35 120 186.80 81.60 0 2.10 120.4 651 90 20190515 165000.00 165500.00 125.4 77.99 15.94 0 10.09 -30.26 512 615 8.92 14.57 40 123 186.80 81.60 1 1.79 126.8 651 90 20190515 165000.00 165500.00 133.4 77.98 15.94 0 10.09 -40.68 484 602 8.83 13.96 34 103 186.80 81.60 3 1.48 134.8 651 90 20190515 165000.00 165500.00 142.2 77.97 15.93 0 10.20 -25.88 674 690 8.93 14.67 42 110 186.80 81.60 4 1.21 143.7 651 90 20190515 165000.00 165500.00 151.5 77.96 15.92 0 10.26 -9.30 758 856 8.97 13.53 43 127 186.80 81.60 4 0.97 153.1 651 90 20190515 165000.00 165500.00 162.1 77.95 15.92 0 10.29 -56.19 713 1136 8.86 11.80 32 127 186.80 81.60 7 0.75 163.8 651 90 20190515 165000.00 165500.00 173.1 77.93 15.91 0 10.42 -12.74 869 1582 8.82 9.30 30 127 186.80 81.60 12 0.53 174.9 651 90 20190515 165000.00 165500.00 185.5 77.92 15.90 0 10.53 -33.41 1081 2156 8.79 7.98 28 126 186.80 81.60 16 0.32 187.4 651 90 20190515 165000.00 165500.00 199.3 77.90 15.89 0 10.68 4.02 1158 2853 8.81 6.16 22 119 186.80 81.60 22 0.11 201.4 651 90 20190515 165000.00 165500.00 213.6 77.89 15.88 0 10.80 13.61 1022 2906 8.87 5.44 16 102 186.80 81.60 44 0.00 215.8 651 90 20190515 165000.00 165500.00 229.2 77.87 15.87 0 10.84 -7.95 921 2900 8.88 4.88 13 90 186.80 81.60 62 0.00 231.6 651 90 20190515 165000.00 165500.00 246.0 77.85 15.86 0 10.83 7.41 905 2815 8.92 5.52 14 97 186.80 81.60 75 0.00 248.5 651 90 20190515 165000.00 165500.00 263.1 77.83 15.85 0 10.80 -16.44 922 2726 8.94 6.60 16 107 186.80 81.60 87 0.00 265.8 651 90 20190515 165000.00 165500.00 281.7 77.81 15.84 0 10.75 -15.07 909 2713 8.96 7.69 18 124 186.80 81.60 95 0.00 284.6 651 90 20190515 165000.00 165500.00 301.2 77.79 15.83 0 10.71 -35.64 948 2760 8.99 9.34 22 151 186.80 81.60 100 0.00 304.3 651 90 20190515 165000.00 165500.00 321.6 77.77 15.82 0 10.67 -2.87 965 2906 9.04 11.64 28 196 186.80 81.60 100 0.00 324.9 651 90 20190515 165000.00 165500.00 343.2 77.74 15.80 0 10.62 -21.08 1008 2921 9.09 14.75 36 246 186.80 81.60 100 0.00 346.7 651 90 20190515 165000.00 165500.00 365.5 77.72 15.79 0 10.58 -44.36 1056 3097 9.14 19.85 49 339 186.80 81.60 100 0.00 369.3 651 90 20190515 165000.00 165500.00 388.8 77.69 15.78 0 10.59 11.14 996 2959 9.27 25.88 59 410 186.80 81.60 100 0.00 392.7 651 90 20190515 165000.00 165500.00 412.5 77.67 15.77 0 10.57 -54.94 974 3450 9.40 35.37 85 700 186.80 81.60 100 0.00 416.7 651 90 20190515 165000.00 165500.00 436.1 77.65 15.75 0 10.39 59.26 2312 4311 9.64 153.98 615 2606 186.80 81.60 100 0.00 440.6 651 90 20190515 165000.00 165500.00 466.1 77.62 15.74 0 10.34 167.58 1336 2662 9.63 134.65 392 1728 186.80 81.60 100 0.00 470.8 651 90 20190515 165500.00 170000.00 77.7 78.05 15.98 0 7.65 -2481.87 196 196 7.15 825.27 0 0 186.80 81.60 0 5.35 78.5 650 89 20190515 165500.00 170000.00 81.4 78.05 15.97 0 7.36 333.21 175 175 6.36 87.48 0 0 186.80 81.60 0 5.10 82.2 650 89 20190515 165500.00 170000.00 85.2 78.04 15.97 0 8.49 -82.86 159 159 6.49 8.11 0 0 186.80 81.60 0 4.82 86.1 650 89 20190515 165500.00 170000.00 89.0 78.04 15.97 0 8.98 -83.28 151 151 8.35 59.66 0 0 186.80 81.60 0 4.46 90.0 650 89 20190515 165500.00 170000.00 93.0 78.03 15.97 0 9.09 -11.78 114 114 8.65 36.27 99 99 186.80 81.60 0 4.08 94.0 650 89 20190515 165500.00 170000.00 97.7 78.03 15.96 0 9.70 -4.33 223 223 8.50 19.70 24 24 186.80 81.60 0 3.68 98.7 650 89 20190515 165500.00 170000.00 101.0 78.02 15.96 0 9.93 21.75 215 215 8.61 14.82 14 14 186.80 81.60 0 3.36 102.1 650 89 20190515 165500.00 170000.00 104.9 78.02 15.96 0 10.00 -13.21 268 268 8.67 12.05 14 14 186.80 81.60 0 3.05 106.0 650 89 20190515 165500.00 170000.00 109.1 78.01 15.95 0 10.11 -7.98 305 305 8.66 11.30 15 15 186.80 81.60 0 2.74 110.2 650 89 20190515 165500.00 170000.00 113.6 78.01 15.95 0 10.12 3.26 394 367 8.73 9.04 24 54 186.80 81.60 0 2.43 114.8 650 89 20190515 165500.00 170000.00 119.1 78.00 15.95 0 10.06 -18.93 428 372 8.75 11.95 31 66 186.80 81.60 0 2.10 120.4 650 89 20190515 165500.00 170000.00 125.5 77.99 15.94 0 10.11 -7.52 479 488 8.79 11.31 29 75 186.80 81.60 1 1.79 126.8 650 89 20190515 165500.00 170000.00 133.3 77.98 15.94 0 10.10 0.80 562 513 8.77 12.18 34 80 186.80 81.60 3 1.48 134.7 650 89 20190515 165500.00 170000.00 142.1 77.97 15.93 0 10.24 -35.73 523 708 8.81 9.37 25 81 186.80 81.60 4 1.21 143.7 650 89 20190515 165500.00 170000.00 151.4 77.96 15.92 0 10.28 2.19 785 908 8.89 10.87 41 117 186.80 81.60 4 0.97 153.0 650 89 20190515 165500.00 170000.00 161.9 77.95 15.92 0 10.38 -30.12 808 1287 8.86 9.04 30 116 186.80 81.60 7 0.75 163.7 650 89 20190515 165500.00 170000.00 173.0 77.93 15.91 0 10.47 -15.90 867 1669 8.85 7.81 27 122 186.80 81.60 12 0.53 174.8 650 89 20190515 165500.00 170000.00 185.3 77.92 15.90 0 10.60 17.48 1088 2499 8.83 7.01 25 134 186.80 81.60 16 0.32 187.3 650 89 20190515 165500.00 170000.00 199.3 77.90 15.89 0 10.74 -2.21 1237 3178 8.84 5.84 21 122 186.80 81.60 22 0.11 201.3 650 89 20190515 165500.00 170000.00 213.8 77.89 15.88 0 10.84 10.38 1056 3126 8.89 5.20 16 103 186.80 81.60 44 0.00 216.0 650 89 20190515 165500.00 170000.00 229.3 77.87 15.87 0 10.87 1.64 948 3154 8.90 4.71 13 96 186.80 81.60 62 0.00 231.7 650 89 20190515 165500.00 170000.00 246.1 77.85 15.86 0 10.87 -10.09 965 3057 8.93 5.30 13 98 186.80 81.60 75 0.00 248.6 650 89 20190515 165500.00 170000.00 263.1 77.83 15.85 0 10.83 -26.02 905 3037 8.95 5.88 14 110 186.80 81.60 87 0.00 265.8 650 89 20190515 165500.00 170000.00 281.7 77.81 15.84 0 10.79 -29.68 937 3099 8.98 7.25 17 136 186.80 81.60 94 0.00 284.6 650 89 20190515 165500.00 170000.00 301.4 77.79 15.83 0 10.73 -64.32 942 3006 9.01 9.05 22 165 186.80 81.60 100 0.00 304.5 650 89 20190515 165500.00 170000.00 321.8 77.77 15.82 0 10.70 -58.84 997 3226 9.05 11.14 27 208 186.80 81.60 100 0.00 325.1 650 89 20190515 165500.00 170000.00 343.2 77.74 15.80 0 10.67 -63.44 911 3355 9.07 12.01 29 253 186.80 81.60 100 0.00 346.7 650 89 20190515 165500.00 170000.00 365.4 77.72 15.79 0 10.54 -85.31 1051 3325 9.16 22.34 56 415 186.80 81.60 100 0.00 369.2 650 89 20190515 165500.00 170000.00 388.8 77.69 15.78 0 10.58 -50.11 1029 3485 9.29 26.85 67 528 186.80 81.60 100 0.00 392.7 650 89 20190515 165500.00 170000.00 412.4 77.67 15.77 0 10.51 -122.17 921 4035 9.39 39.56 97 1015 186.80 81.60 100 0.00 416.6 650 89 20190515 165500.00 170000.00 436.0 77.65 15.75 0 10.54 -244.68 1250 4864 9.53 61.19 173 1564 186.80 81.60 100 0.00 440.4 650 89 20190515 165500.00 170000.00 466.0 77.62 15.74 0 10.51 -39.73 1757 4678 9.72 122.94 434 2552 186.80 81.60 100 0.00 470.7 650 89 20190515 170000.00 170500.00 77.6 78.05 15.98 0 8.82 -61.72 197 197 7.31 23.78 0 0 186.80 81.60 0 5.35 78.5 652 88 20190515 170000.00 170500.00 81.3 78.05 15.97 0 8.84 -16.70 175 175 6.84 7.66 0 0 186.80 81.60 0 5.10 82.2 652 88 20190515 170000.00 170500.00 85.0 78.04 15.97 0 8.53 38.57 159 159 7.51 69.65 0 0 186.80 81.60 0 4.82 85.9 652 88 20190515 170000.00 170500.00 89.0 78.04 15.97 0 8.84 52.51 151 151 8.05 67.32 0 0 186.80 81.60 0 4.46 90.0 652 88 20190515 170000.00 170500.00 93.1 78.03 15.97 0 9.25 2.23 146 146 8.35 19.70 50 50 186.80 81.60 0 4.08 94.1 652 88 20190515 170000.00 170500.00 97.6 78.03 15.96 0 9.67 11.12 200 200 8.23 11.71 17 17 186.80 81.60 0 3.68 98.6 652 88 20190515 170000.00 170500.00 101.2 78.02 15.96 0 9.86 -14.58 188 188 8.23 8.57 9 9 186.80 81.60 0 3.36 102.3 652 88 20190515 170000.00 170500.00 105.0 78.02 15.96 0 9.97 -6.24 234 234 8.23 6.95 7 7 186.80 81.60 0 3.05 106.1 652 88 20190515 170000.00 170500.00 109.0 78.01 15.95 0 9.99 -2.39 291 291 8.31 9.28 10 10 186.80 81.60 0 2.74 110.2 652 88 20190515 170000.00 170500.00 113.5 78.01 15.95 0 9.98 0.21 406 359 8.61 8.56 28 60 186.80 81.60 0 2.43 114.7 652 88 20190515 170000.00 170500.00 119.1 78.00 15.95 0 10.03 7.96 345 428 8.65 8.34 21 62 186.80 81.60 0 2.10 120.4 652 88 20190515 170000.00 170500.00 125.4 77.99 15.94 0 10.05 0.19 448 505 8.60 8.62 24 63 186.80 81.60 1 1.79 126.7 652 88 20190515 170000.00 170500.00 133.4 77.98 15.94 0 10.08 -17.08 553 565 8.57 8.32 25 63 186.80 81.60 3 1.48 134.8 652 88 20190515 170000.00 170500.00 142.2 77.97 15.93 0 10.19 -20.95 558 655 8.60 7.22 21 59 186.80 81.60 4 1.21 143.7 652 88 20190515 170000.00 170500.00 151.5 77.96 15.92 0 10.29 -21.24 631 844 8.61 6.44 19 58 186.80 81.60 4 0.97 153.1 652 88 20190515 170000.00 170500.00 161.9 77.95 15.92 0 10.38 -1.94 706 1147 8.64 6.14 18 68 186.80 81.60 8 0.75 163.6 652 88 20190515 170000.00 170500.00 172.9 77.93 15.91 0 10.44 -4.42 840 1585 8.70 6.89 21 91 186.80 81.60 12 0.53 174.8 652 88 20190515 170000.00 170500.00 185.2 77.92 15.90 0 10.51 0.71 1069 2228 8.75 7.66 26 124 186.80 81.60 15 0.32 187.2 652 88 20190515 170000.00 170500.00 199.2 77.90 15.89 0 10.63 -10.96 1224 2880 8.82 7.30 26 138 186.80 81.60 22 0.11 201.3 652 88 20190515 170000.00 170500.00 213.6 77.89 15.88 0 10.71 10.49 1040 2935 8.87 6.87 21 129 186.80 81.60 44 0.00 215.9 652 88 20190515 170000.00 170500.00 229.3 77.87 15.87 0 10.77 -5.16 970 2822 8.87 6.14 16 105 186.80 81.60 62 0.00 231.7 652 88 20190515 170000.00 170500.00 245.9 77.85 15.86 0 10.77 18.29 895 2755 8.90 6.29 15 107 186.80 81.60 74 0.00 248.5 652 88 20190515 170000.00 170500.00 263.0 77.83 15.85 0 10.75 -19.50 909 2681 8.93 7.01 17 115 186.80 81.60 86 0.00 265.7 652 88 20190515 170000.00 170500.00 281.6 77.81 15.84 0 10.71 1.76 911 2634 8.95 8.38 20 132 186.80 81.60 94 0.00 284.6 652 88 20190515 170000.00 170500.00 301.2 77.79 15.83 0 10.70 -12.61 937 2660 8.98 9.53 22 147 186.80 81.60 100 0.00 304.3 652 88 20190515 170000.00 170500.00 321.7 77.77 15.82 0 10.65 -40.20 933 2739 9.02 11.76 27 187 186.80 81.60 100 0.00 325.0 652 88 20190515 170000.00 170500.00 343.3 77.74 15.80 0 10.62 -22.28 997 2835 9.07 14.27 35 234 186.80 81.60 100 0.00 346.8 652 88 20190515 170000.00 170500.00 365.4 77.72 15.79 0 10.57 -27.14 1097 2996 9.13 20.13 51 328 186.80 81.60 100 0.00 369.2 652 88 20190515 170000.00 170500.00 388.5 77.70 15.78 0 10.57 -34.61 906 3213 9.26 24.54 58 483 186.80 81.60 100 0.00 392.4 652 88 20190515 170000.00 170500.00 412.4 77.67 15.77 0 10.44 -26.27 1186 2643 9.39 54.13 142 725 186.80 81.60 100 0.00 416.6 652 88 20190515 170000.00 170500.00 436.1 77.65 15.75 0 10.39 -99.92 1373 3319 9.53 93.41 272 1492 186.80 81.60 100 0.00 440.6 652 88 20190515 170000.00 170500.00 465.7 77.62 15.74 0 10.41 797.89 2471 8901 9.72 244.07 583 4291 186.80 81.60 100 0.00 470.4 652 88 20190515 170500.00 171000.00 77.7 78.05 15.98 0 9.03 -58.53 197 197 8.02 20.19 0 0 186.80 81.60 0 5.35 78.6 650 1695 20190515 170500.00 171000.00 81.3 78.05 15.97 0 8.97 20.54 175 175 7.47 22.37 0 0 186.80 81.60 0 5.10 82.2 650 1695 20190515 170500.00 171000.00 85.0 78.04 15.97 0 8.71 -87.98 159 159 8.18 57.76 0 0 186.80 81.60 0 4.82 85.9 650 1695 20190515 170500.00 171000.00 89.0 78.04 15.97 0 8.68 -1.19 151 151 7.68 73.32 0 0 186.80 81.60 0 4.46 89.9 650 1695 20190515 170500.00 171000.00 93.1 78.03 15.97 0 9.29 59.74 10 10 6.79 2.50 0 0 186.80 81.60 0 4.08 94.1 650 1695 20190515 170500.00 171000.00 97.6 78.03 15.96 0 9.57 -5.69 138 138 8.48 17.62 21 21 186.80 81.60 0 3.68 98.6 650 1695 20190515 170500.00 171000.00 101.1 78.02 15.96 0 9.86 -9.49 169 169 8.53 13.12 12 12 186.80 81.60 0 3.36 102.2 650 1695 20190515 170500.00 171000.00 105.0 78.02 15.96 0 9.93 -25.49 226 226 8.53 12.09 12 12 186.80 81.60 0 3.05 106.1 650 1695 20190515 170500.00 171000.00 109.1 78.01 15.95 0 9.98 6.78 328 328 8.77 17.78 21 21 186.80 81.60 0 2.74 110.2 650 1695 20190515 170500.00 171000.00 113.6 78.01 15.95 0 9.94 -9.19 393 385 8.77 16.21 42 98 186.80 81.60 0 2.43 114.8 650 1695 20190515 170500.00 171000.00 119.0 78.00 15.95 0 9.88 -19.01 493 316 8.78 19.85 59 100 186.80 81.60 0 2.10 120.3 650 1695 20190515 170500.00 171000.00 125.4 77.99 15.94 0 10.02 -22.20 495 476 8.76 15.66 40 93 186.80 81.60 1 1.79 126.7 650 1695 20190515 170500.00 171000.00 133.4 77.98 15.94 0 10.08 21.27 582 458 8.72 13.12 37 73 186.80 81.60 3 1.48 134.8 650 1695 20190515 170500.00 171000.00 142.2 77.97 15.93 0 10.22 -24.28 501 674 8.77 9.68 24 77 186.80 81.60 4 1.21 143.7 650 1695 20190515 170500.00 171000.00 151.5 77.96 15.92 0 10.26 -35.96 616 840 8.80 10.24 27 88 186.80 81.60 4 0.97 153.1 650 1695 20190515 170500.00 171000.00 162.0 77.95 15.92 0 10.34 -20.35 747 1139 8.81 9.25 28 101 186.80 81.60 7 0.74 163.7 650 1695 20190515 170500.00 171000.00 173.1 77.93 15.91 0 10.43 20.80 858 1647 8.83 8.80 28 128 186.80 81.60 12 0.53 175.0 650 1695 20190515 170500.00 171000.00 185.4 77.92 15.90 0 10.52 12.53 968 2301 8.79 7.43 25 134 186.80 81.60 15 0.32 187.3 650 1695 20190515 170500.00 171000.00 199.3 77.90 15.89 0 10.61 -20.40 1204 2870 8.82 7.59 27 143 186.80 81.60 22 0.11 201.4 650 1695 20190515 170500.00 171000.00 213.7 77.89 15.88 0 10.70 8.10 1113 2953 8.87 7.44 23 133 186.80 81.60 43 0.00 215.9 650 1695 20190515 170500.00 171000.00 229.2 77.87 15.87 0 10.77 5.01 996 2875 8.89 6.35 17 111 186.80 81.60 62 0.00 231.6 650 1695 20190515 170500.00 171000.00 245.9 77.85 15.86 0 10.78 -8.23 916 2801 8.91 6.31 16 108 186.80 81.60 74 0.00 248.5 650 1695 20190515 170500.00 171000.00 263.0 77.83 15.85 0 10.79 -3.44 880 2778 8.94 6.26 15 111 186.80 81.60 86 0.00 265.7 650 1695 20190515 170500.00 171000.00 281.6 77.81 15.84 0 10.74 -13.06 900 2737 8.96 7.82 18 129 186.80 81.60 94 0.00 284.5 650 1695 20190515 170500.00 171000.00 301.3 77.79 15.83 0 10.68 -20.37 930 2718 9.00 9.85 23 159 186.80 81.60 100 0.00 304.4 650 1695 20190515 170500.00 171000.00 321.6 77.77 15.82 0 10.64 -40.33 911 2801 9.03 11.96 28 199 186.80 81.60 100 0.00 325.0 650 1695 20190515 170500.00 171000.00 343.2 77.74 15.80 0 10.62 -51.05 962 2910 9.08 14.33 34 245 186.80 81.60 100 0.00 346.7 650 1695 20190515 170500.00 171000.00 365.4 77.72 15.79 0 10.62 -8.91 1048 3202 9.15 17.58 44 319 186.80 81.60 100 0.00 369.2 650 1695 20190515 170500.00 171000.00 388.8 77.69 15.78 0 10.51 -49.79 1026 3065 9.30 34.38 82 574 186.80 81.60 100 0.00 392.8 650 1695 20190515 170500.00 171000.00 412.3 77.67 15.77 0 10.50 41.15 1099 3318 9.41 47.21 121 842 186.80 81.60 100 0.00 416.4 650 1695 20190515 170500.00 171000.00 436.0 77.65 15.75 0 10.41 3.67 1130 3385 9.53 80.15 204 1404 186.80 81.60 100 0.00 440.5 650 1695 20190515 170500.00 171000.00 465.1 77.62 15.74 0 10.53 -87.21 816 5907 9.74 78.50 268 4292 186.80 81.60 100 0.00 469.8 650 1695 20190515 171000.00 171500.00 77.7 78.05 15.98 0 8.73 -102.07 197 197 7.23 24.44 0 0 186.80 81.60 0 5.35 78.5 651 88 20190515 171000.00 171500.00 81.3 78.05 15.97 0 8.83 -41.72 175 175 7.83 12.89 0 0 186.80 81.60 0 5.10 82.2 651 88 20190515 171000.00 171500.00 85.0 78.04 15.97 0 8.66 44.01 159 159 7.64 51.67 0 0 186.80 81.60 0 4.82 85.9 651 88 20190515 171000.00 171500.00 89.0 78.04 15.97 0 9.02 72.44 151 151 8.12 43.98 0 0 186.80 81.60 0 4.46 90.0 651 88 20190515 171000.00 171500.00 93.1 78.03 15.97 0 9.31 34.91 178 178 8.46 22.86 59 59 186.80 81.60 0 4.08 94.1 651 88 20190515 171000.00 171500.00 97.6 78.03 15.96 0 9.67 -25.40 190 190 8.34 13.28 18 18 186.80 81.60 0 3.68 98.6 651 88 20190515 171000.00 171500.00 101.2 78.02 15.96 0 9.87 -12.82 172 172 8.38 9.60 10 10 186.80 81.60 0 3.36 102.3 651 88 20190515 171000.00 171500.00 105.0 78.02 15.96 0 9.96 2.24 252 252 8.36 9.18 10 10 186.80 81.60 0 3.05 106.1 651 88 20190515 171000.00 171500.00 109.1 78.01 15.95 0 10.03 1.38 327 327 8.46 10.57 13 13 186.80 81.60 0 2.74 110.2 651 88 20190515 171000.00 171500.00 113.5 78.01 15.95 0 9.98 -23.25 421 356 8.67 10.08 32 66 186.80 81.60 0 2.43 114.7 651 88 20190515 171000.00 171500.00 119.1 78.00 15.95 0 10.01 -26.57 457 363 8.67 10.57 33 66 186.80 81.60 1 2.10 120.4 651 88 20190515 171000.00 171500.00 125.4 77.99 15.94 0 10.05 -5.33 492 421 8.65 9.40 30 63 186.80 81.60 1 1.79 126.7 651 88 20190515 171000.00 171500.00 133.4 77.98 15.94 0 10.14 38.63 555 543 8.62 8.57 25 60 186.80 81.60 3 1.48 134.8 651 88 20190515 171000.00 171500.00 142.2 77.97 15.93 0 10.23 -29.79 562 672 8.65 7.37 21 58 186.80 81.60 4 1.21 143.7 651 88 20190515 171000.00 171500.00 151.4 77.96 15.92 0 10.29 -16.94 658 864 8.68 7.75 22 69 186.80 81.60 4 0.97 153.0 651 88 20190515 171000.00 171500.00 162.0 77.95 15.92 0 10.37 -9.29 753 1287 8.70 7.30 22 87 186.80 81.60 7 0.74 163.7 651 88 20190515 171000.00 171500.00 173.1 77.93 15.91 0 10.43 0.15 957 1750 8.75 8.24 28 115 186.80 81.60 12 0.53 174.9 651 88 20190515 171000.00 171500.00 185.2 77.92 15.90 0 10.53 -10.97 1166 2473 8.78 7.83 29 137 186.80 81.60 15 0.32 187.1 651 88 20190515 171000.00 171500.00 199.2 77.90 15.89 0 10.65 1.50 1244 3099 8.82 7.20 26 143 186.80 81.60 22 0.11 201.3 651 88 20190515 171000.00 171500.00 213.7 77.89 15.88 0 10.72 -6.75 1087 3068 8.87 6.99 21 131 186.80 81.60 43 0.00 215.9 651 88 20190515 171000.00 171500.00 229.3 77.87 15.87 0 10.80 -19.65 968 3087 8.88 5.60 15 107 186.80 81.60 61 0.00 231.7 651 88 20190515 171000.00 171500.00 245.8 77.85 15.86 0 10.81 -10.03 924 2991 8.91 5.93 15 109 186.80 81.60 74 0.00 248.4 651 88 20190515 171000.00 171500.00 263.0 77.83 15.85 0 10.78 -12.82 944 2954 8.94 7.01 17 122 186.80 81.60 86 0.00 265.7 651 88 20190515 171000.00 171500.00 281.6 77.81 15.84 0 10.75 -19.80 879 2892 8.96 7.43 17 132 186.80 81.60 94 0.00 284.6 651 88 20190515 171000.00 171500.00 301.3 77.79 15.83 0 10.70 -38.45 968 2996 9.00 9.89 24 173 186.80 81.60 100 0.00 304.4 651 88 20190515 171000.00 171500.00 321.7 77.77 15.82 0 10.67 -33.99 1023 3228 9.05 11.92 30 222 186.80 81.60 100 0.00 325.0 651 88 20190515 171000.00 171500.00 343.2 77.74 15.80 0 10.59 -25.38 945 3103 9.08 15.43 37 285 186.80 81.60 100 0.00 346.7 651 88 20190515 171000.00 171500.00 365.4 77.72 15.79 0 10.57 15.03 996 3512 9.15 19.29 49 410 186.80 81.60 100 0.00 369.1 651 88 20190515 171000.00 171500.00 388.7 77.69 15.78 0 10.49 -13.30 1043 3451 9.30 37.21 91 705 186.80 81.60 100 0.00 392.7 651 88 20190515 171000.00 171500.00 412.1 77.67 15.77 0 10.42 -94.91 1102 3736 9.43 61.72 153 1209 186.80 81.60 100 0.00 416.3 651 88 20190515 171000.00 171500.00 436.2 77.65 15.75 0 10.44 -49.03 1349 3210 9.52 79.32 224 1213 186.80 81.60 100 0.00 440.6 651 88 20190515 171000.00 171500.00 466.0 77.62 15.74 0 10.28 158.26 1435 2732 9.69 173.78 577 2465 186.80 81.60 100 0.00 470.7 651 88 20190515 171500.00 172000.00 77.7 78.05 15.98 0 9.13 261.02 197 197 9.29 41.42 0 0 186.80 81.60 0 5.35 78.5 657 87 20190515 171500.00 172000.00 81.4 78.05 15.97 0 8.95 310.09 175 175 7.93 54.92 0 0 186.80 81.60 0 5.10 82.3 657 87 20190515 171500.00 172000.00 85.1 78.04 15.97 0 8.52 84.90 159 159 8.01 146.28 0 0 186.80 81.60 0 4.82 86.0 657 87 20190515 171500.00 172000.00 89.1 78.04 15.97 0 8.79 143.66 151 151 8.49 134.40 0 0 186.80 81.60 0 4.46 90.1 657 87 20190515 171500.00 172000.00 93.2 78.03 15.96 0 10.45 37.41 1 1 11.30 13.96 7 7 186.80 81.60 0 4.08 94.2 657 87 20190515 171500.00 172000.00 97.6 78.03 15.96 0 9.62 41.33 180 180 8.82 25.05 33 33 186.80 81.60 0 3.68 98.7 657 87 20190515 171500.00 172000.00 101.2 78.02 15.96 0 9.83 -12.80 216 216 8.86 24.38 23 23 186.80 81.60 0 3.36 102.3 657 87 20190515 171500.00 172000.00 105.0 78.02 15.96 0 9.98 7.89 280 280 8.86 17.62 21 21 186.80 81.60 0 3.05 106.1 657 87 20190515 171500.00 172000.00 109.1 78.01 15.95 0 9.99 15.26 319 319 8.97 21.48 29 29 186.80 81.60 0 2.74 110.3 657 87 20190515 171500.00 172000.00 113.6 78.01 15.95 0 10.01 -9.83 389 440 8.93 17.84 47 130 186.80 81.60 0 2.43 114.8 657 87 20190515 171500.00 172000.00 119.1 78.00 15.95 0 10.02 -38.94 658 377 8.93 21.53 77 116 186.80 81.60 0 2.10 120.4 657 87 20190515 171500.00 172000.00 125.4 77.99 15.94 0 10.14 -27.27 449 607 8.93 13.00 33 112 186.80 81.60 1 1.79 126.8 657 87 20190515 171500.00 172000.00 133.3 77.98 15.94 0 10.13 -17.63 464 539 8.84 12.07 29 87 186.80 81.60 3 1.48 134.7 657 87 20190515 171500.00 172000.00 142.2 77.97 15.93 0 10.16 17.12 499 498 8.87 11.51 31 77 186.80 81.60 4 1.21 143.7 657 87 20190515 171500.00 172000.00 151.5 77.96 15.92 0 10.29 -18.92 637 839 8.96 11.54 32 107 186.80 81.60 4 0.97 153.1 657 87 20190515 171500.00 172000.00 162.2 77.95 15.92 0 10.37 9.88 756 1299 8.91 10.11 30 129 186.80 81.60 7 0.74 163.9 657 87 20190515 171500.00 172000.00 173.3 77.93 15.91 0 10.49 -5.27 1038 1859 8.95 9.08 40 176 186.80 81.60 12 0.53 175.1 657 87 20190515 171500.00 172000.00 185.4 77.92 15.90 0 10.53 -15.84 1103 2310 8.79 7.62 28 135 186.80 81.60 15 0.32 187.4 657 87 20190515 171500.00 172000.00 199.2 77.90 15.89 0 10.66 -7.55 1241 2910 8.81 6.76 24 127 186.80 81.60 21 0.11 201.3 657 87 20190515 171500.00 172000.00 213.7 77.89 15.88 0 10.76 -7.49 1011 3030 8.86 5.77 17 112 186.80 81.60 43 0.00 215.9 657 87 20190515 171500.00 172000.00 229.2 77.87 15.87 0 10.80 -17.90 953 2906 8.87 5.43 14 98 186.80 81.60 61 0.00 231.6 657 87 20190515 171500.00 172000.00 246.0 77.85 15.86 0 10.79 -9.34 960 2814 8.90 6.36 16 105 186.80 81.60 74 0.00 248.5 657 87 20190515 171500.00 172000.00 263.1 77.83 15.85 0 10.77 3.35 965 2729 8.92 7.04 17 110 186.80 81.60 86 0.00 265.9 657 87 20190515 171500.00 172000.00 281.6 77.81 15.84 0 10.75 -35.95 885 2756 8.94 7.27 17 121 186.80 81.60 94 0.00 284.5 657 87 20190515 171500.00 172000.00 301.2 77.79 15.83 0 10.72 -21.44 923 2767 8.98 8.70 20 143 186.80 81.60 100 0.00 304.3 657 87 20190515 171500.00 172000.00 321.7 77.77 15.82 0 10.63 -17.65 951 2826 9.03 12.26 29 202 186.80 81.60 100 0.00 325.0 657 87 20190515 171500.00 172000.00 343.2 77.74 15.80 0 10.61 -41.58 940 2916 9.05 13.60 32 234 186.80 81.60 100 0.00 346.7 657 87 20190515 171500.00 172000.00 365.4 77.72 15.79 0 10.55 -8.61 1008 2972 9.12 19.37 47 323 186.80 81.60 100 0.00 369.2 657 87 20190515 171500.00 172000.00 388.6 77.70 15.78 0 10.52 -11.94 874 3185 9.25 27.10 61 524 186.80 81.60 100 0.00 392.6 657 87 20190515 171500.00 172000.00 412.3 77.67 15.77 0 10.49 -79.44 1263 3295 9.39 50.16 134 808 186.80 81.60 100 0.00 416.5 657 87 20190515 171500.00 172000.00 436.0 77.65 15.75 0 10.48 -51.08 1267 3806 9.50 67.49 187 1284 186.80 81.60 100 0.00 440.4 657 87 20190515 171500.00 172000.00 466.1 77.62 15.74 0 10.54 46.57 1439 4284 9.67 91.68 290 1915 186.80 81.60 100 0.00 470.8 657 87 20190515 172000.00 172500.00 77.6 78.05 15.98 0 8.33 237.18 197 197 8.82 78.55 0 0 186.80 81.60 0 5.35 78.5 664 675 20190515 172000.00 172500.00 81.3 78.05 15.97 0 8.86 66.66 175 175 8.35 33.85 0 0 186.80 81.60 0 5.10 82.2 664 675 20190515 172000.00 172500.00 84.9 78.04 15.97 0 7.01 -376.92 159 159 7.01 892.33 0 0 186.80 81.60 0 4.82 85.8 664 675 20190515 172000.00 172500.00 89.0 78.04 15.97 0 8.98 -169.67 151 151 8.46 73.07 0 0 186.80 81.60 0 4.46 90.0 664 675 20190515 172000.00 172500.00 93.2 78.03 15.97 0 9.09 -44.59 90 90 8.78 38.43 113 113 186.80 81.60 0 4.08 94.1 664 675 20190515 172000.00 172500.00 97.7 78.03 15.96 0 9.62 -1.78 182 182 8.76 22.91 30 30 186.80 81.60 0 3.68 98.8 664 675 20190515 172000.00 172500.00 101.2 78.02 15.96 0 9.80 20.78 165 165 8.78 21.01 16 16 186.80 81.60 0 3.36 102.3 664 675 20190515 172000.00 172500.00 104.9 78.02 15.96 0 9.95 -55.57 302 302 8.76 18.43 24 24 186.80 81.60 0 3.05 106.1 664 675 20190515 172000.00 172500.00 109.1 78.01 15.95 0 9.95 -12.97 301 301 8.76 17.39 25 25 186.80 81.60 0 2.74 110.3 664 675 20190515 172000.00 172500.00 113.6 78.01 15.95 0 10.16 -38.02 385 462 8.86 9.73 26 74 186.80 81.60 0 2.43 114.8 664 675 20190515 172000.00 172500.00 119.1 78.00 15.95 0 9.96 4.80 401 295 8.82 17.15 45 81 186.80 81.60 0 2.10 120.3 664 675 20190515 172000.00 172500.00 125.5 77.99 15.94 0 10.06 -25.37 428 495 8.89 13.96 36 103 186.80 81.60 1 1.79 126.9 664 675 20190515 172000.00 172500.00 133.3 77.98 15.94 0 10.09 -3.74 429 515 8.82 12.38 29 89 186.80 81.60 2 1.48 134.7 664 675 20190515 172000.00 172500.00 142.0 77.97 15.93 0 10.24 -29.45 493 639 8.90 9.96 26 86 186.80 81.60 4 1.21 143.5 664 675 20190515 172000.00 172500.00 151.5 77.96 15.92 0 10.20 -19.96 755 820 9.00 15.62 54 150 186.80 81.60 4 0.97 153.1 664 675 20190515 172000.00 172500.00 162.2 77.95 15.92 0 10.37 -0.78 735 1394 8.93 9.38 31 148 186.80 81.60 7 0.74 163.9 664 675 20190515 172000.00 172500.00 173.3 77.93 15.91 0 10.45 -3.53 1013 1759 8.93 9.63 40 173 186.80 81.60 12 0.53 175.1 664 675 20190515 172000.00 172500.00 185.3 77.92 15.90 0 10.54 -6.20 1125 2469 8.82 7.78 30 152 186.80 81.60 15 0.32 187.3 664 675 20190515 172000.00 172500.00 199.2 77.90 15.89 0 10.66 -12.22 1197 3007 8.80 6.49 23 130 186.80 81.60 21 0.11 201.3 664 675 20190515 172000.00 172500.00 213.7 77.89 15.88 0 10.76 1.90 996 2918 8.85 5.64 17 107 186.80 81.60 43 0.00 215.9 664 675 20190515 172000.00 172500.00 229.2 77.87 15.87 0 10.80 -12.16 923 2921 8.87 5.39 14 98 186.80 81.60 61 0.00 231.6 664 675 20190515 172000.00 172500.00 245.9 77.85 15.86 0 10.80 -6.54 886 2832 8.89 5.55 14 99 186.80 81.60 74 0.00 248.5 664 675 20190515 172000.00 172500.00 263.1 77.83 15.85 0 10.77 -15.47 880 2715 8.91 6.44 15 106 186.80 81.60 86 0.00 265.8 664 675 20190515 172000.00 172500.00 281.5 77.81 15.84 0 10.73 5.78 887 2775 8.95 7.83 18 131 186.80 81.60 94 0.00 284.4 664 675 20190515 172000.00 172500.00 301.3 77.79 15.83 0 10.67 -22.01 934 2582 8.98 10.22 24 153 186.80 81.60 100 0.00 304.4 664 675 20190515 172000.00 172500.00 321.7 77.77 15.82 0 10.64 -36.68 956 2677 9.03 11.97 28 184 186.80 81.60 100 0.00 325.0 664 675 20190515 172000.00 172500.00 343.2 77.74 15.80 0 10.58 2.57 934 2963 9.07 15.17 35 266 186.80 81.60 100 0.00 346.8 664 675 20190515 172000.00 172500.00 365.5 77.72 15.79 0 10.51 -14.53 1126 2931 9.14 24.48 63 379 186.80 81.60 100 0.00 369.3 664 675 20190515 172000.00 172500.00 388.7 77.70 15.78 0 10.46 -25.85 1088 3042 9.29 39.68 100 644 186.80 81.60 100 0.00 392.6 664 675 20190515 172000.00 172500.00 412.3 77.67 15.77 0 10.44 -12.21 1071 3411 9.40 54.07 132 978 186.80 81.60 100 0.00 416.5 664 675 20190515 172000.00 172500.00 436.1 77.65 15.75 0 10.30 3.51 1771 3409 9.58 149.75 508 2224 186.80 81.60 100 0.00 440.5 664 675 20190515 172000.00 172500.00 465.9 77.62 15.74 0 10.09 -349.90 3707 1451 9.81 233.29 2588 3379 186.80 81.60 100 0.00 470.6 664 675 20190515 172500.00 173000.00 77.3 78.05 15.98 0 8.40 161.36 197 197 7.90 14.09 0 0 186.80 81.60 0 5.35 78.1 666 88 20190515 172500.00 173000.00 81.2 78.05 15.97 0 8.93 10.65 175 175 7.93 6.32 0 0 186.80 81.60 0 5.10 82.1 666 88 20190515 172500.00 173000.00 84.9 78.04 15.97 0 8.91 147.56 159 159 8.35 49.54 0 0 186.80 81.60 0 4.82 85.8 666 88 20190515 172500.00 173000.00 89.0 78.04 15.97 0 8.86 79.86 151 151 8.13 81.88 0 0 186.80 81.60 0 4.46 89.9 666 88 20190515 172500.00 173000.00 93.1 78.03 15.97 0 9.17 -52.23 88 88 8.43 21.84 57 57 186.80 81.60 0 4.08 94.1 666 88 20190515 172500.00 173000.00 97.6 78.03 15.96 0 9.68 -30.41 154 154 8.34 10.98 14 14 186.80 81.60 0 3.68 98.7 666 88 20190515 172500.00 173000.00 101.3 78.02 15.96 0 9.93 -30.62 201 201 8.40 9.77 10 10 186.80 81.60 0 3.36 102.4 666 88 20190515 172500.00 173000.00 104.9 78.02 15.96 0 10.01 6.84 290 290 8.37 9.12 11 11 186.80 81.60 0 3.05 106.1 666 88 20190515 172500.00 173000.00 109.0 78.01 15.95 0 10.06 -24.67 338 338 8.49 10.34 14 14 186.80 81.60 0 2.74 110.2 666 88 20190515 172500.00 173000.00 113.6 78.01 15.95 0 10.08 -5.90 431 375 8.66 9.23 26 55 186.80 81.60 0 2.43 114.8 666 88 20190515 172500.00 173000.00 119.2 78.00 15.95 0 10.10 -6.39 434 388 8.67 8.92 25 55 186.80 81.60 0 2.10 120.4 666 88 20190515 172500.00 173000.00 125.4 77.99 15.94 0 10.14 -34.62 470 445 8.66 8.24 23 54 186.80 81.60 1 1.79 126.8 666 88 20190515 172500.00 173000.00 133.3 77.98 15.94 0 10.16 -25.44 506 481 8.60 7.39 21 48 186.80 81.60 2 1.48 134.7 666 88 20190515 172500.00 173000.00 142.1 77.97 15.93 0 10.22 -5.20 588 612 8.68 7.81 24 61 186.80 81.60 3 1.21 143.6 666 88 20190515 172500.00 173000.00 151.5 77.96 15.92 0 10.33 -15.79 606 977 8.70 7.12 19 70 186.80 81.60 3 0.97 153.1 666 88 20190515 172500.00 173000.00 162.1 77.95 15.92 0 10.36 -35.95 819 1235 8.71 7.91 25 88 186.80 81.60 7 0.74 163.8 666 88 20190515 172500.00 173000.00 173.2 77.93 15.91 0 10.44 -20.01 897 1705 8.71 7.30 23 100 186.80 81.60 12 0.53 175.0 666 88 20190515 172500.00 173000.00 185.2 77.92 15.90 0 10.52 2.12 1034 2286 8.73 6.97 24 119 186.80 81.60 15 0.32 187.1 666 88 20190515 172500.00 173000.00 199.3 77.90 15.89 0 10.63 -1.92 1144 2881 8.79 6.52 23 129 186.80 81.60 21 0.11 201.4 666 88 20190515 172500.00 173000.00 213.7 77.89 15.88 0 10.76 3.04 905 3024 8.84 5.11 15 108 186.80 81.60 43 0.00 215.9 666 88 20190515 172500.00 173000.00 229.2 77.87 15.87 0 10.83 -2.45 909 3036 8.85 4.75 12 93 186.80 81.60 61 0.00 231.6 666 88 20190515 172500.00 173000.00 246.0 77.85 15.86 0 10.84 -5.79 899 3015 8.88 4.98 12 95 186.80 81.60 73 0.00 248.6 666 88 20190515 172500.00 173000.00 263.0 77.83 15.85 0 10.78 -8.90 905 2874 8.91 6.30 15 109 186.80 81.60 85 0.00 265.8 666 88 20190515 172500.00 173000.00 281.6 77.81 15.84 0 10.72 -11.39 901 2843 8.94 7.82 18 134 186.80 81.60 93 0.00 284.5 666 88 20190515 172500.00 173000.00 301.2 77.79 15.83 0 10.69 -16.40 880 2946 8.96 8.79 20 160 186.80 81.60 100 0.00 304.3 666 88 20190515 172500.00 173000.00 321.7 77.77 15.82 0 10.65 -25.67 915 3228 9.01 10.67 25 214 186.80 81.60 100 0.00 325.0 666 88 20190515 172500.00 173000.00 343.2 77.74 15.80 0 10.62 -41.20 917 3313 9.05 12.85 31 267 186.80 81.60 100 0.00 346.7 666 88 20190515 172500.00 173000.00 365.5 77.72 15.79 0 10.55 13.39 951 3326 9.11 18.22 44 367 186.80 81.60 100 0.00 369.2 666 88 20190515 172500.00 173000.00 388.7 77.69 15.78 0 10.51 7.19 981 3460 9.27 29.74 73 612 186.80 81.60 100 0.00 392.7 666 88 20190515 172500.00 173000.00 412.1 77.67 15.77 0 10.46 -160.07 1184 3733 9.40 53.62 140 1021 186.80 81.60 100 0.00 416.3 666 88 20190515 172500.00 173000.00 436.2 77.65 15.75 0 10.46 86.36 1586 4777 9.56 90.90 279 1921 186.80 81.60 100 0.00 440.6 666 88 20190515 172500.00 173000.00 465.9 77.62 15.74 0 10.56 -27.76 1456 5176 9.70 94.12 309 2446 186.80 81.60 100 0.00 470.6 666 88 20190515 173000.00 173500.00 77.8 78.05 15.98 3 6.00 3859.70 197 197 7.00 -9999.00 0 0 186.80 81.60 0 5.35 78.6 666 90 20190515 173000.00 173500.00 81.3 78.05 15.97 0 8.93 -160.24 175 175 7.43 17.61 0 0 186.80 81.60 0 5.10 82.2 666 90 20190515 173000.00 173500.00 84.9 78.04 15.97 0 8.73 -121.94 159 159 7.71 63.82 0 0 186.80 81.60 0 4.82 85.8 666 90 20190515 173000.00 173500.00 89.1 78.04 15.97 0 8.67 -394.81 151 151 8.35 165.68 0 0 186.80 81.60 0 4.46 90.1 666 90 20190515 173000.00 173500.00 93.2 78.03 15.96 0 9.33 -50.06 288 288 8.64 38.83 103 103 186.80 81.60 0 4.08 94.2 666 90 20190515 173000.00 173500.00 97.6 78.03 15.96 0 9.62 9.89 193 193 8.46 18.65 24 24 186.80 81.60 0 3.68 98.6 666 90 20190515 173000.00 173500.00 101.3 78.02 15.96 0 9.84 -1.75 208 208 8.52 14.91 15 15 186.80 81.60 0 3.36 102.3 666 90 20190515 173000.00 173500.00 105.0 78.02 15.96 0 9.93 -17.29 313 313 8.56 14.79 20 20 186.80 81.60 0 3.05 106.1 666 90 20190515 173000.00 173500.00 109.2 78.01 15.95 0 9.99 4.64 391 391 8.70 17.26 31 31 186.80 81.60 0 2.74 110.3 666 90 20190515 173000.00 173500.00 113.6 78.01 15.95 0 10.04 -31.68 361 380 8.72 11.15 28 69 186.80 81.60 0 2.43 114.8 666 90 20190515 173000.00 173500.00 119.2 78.00 15.95 0 10.07 -16.34 392 436 8.75 11.07 29 74 186.80 81.60 0 2.10 120.4 666 90 20190515 173000.00 173500.00 125.6 77.99 15.94 0 10.09 -3.42 552 476 8.75 10.97 36 77 186.80 81.60 0 1.79 126.9 666 90 20190515 173000.00 173500.00 133.3 77.98 15.94 0 10.13 -10.58 594 533 8.71 10.66 32 71 186.80 81.60 2 1.48 134.8 666 90 20190515 173000.00 173500.00 142.2 77.97 15.93 0 10.16 -31.69 621 682 8.80 11.61 34 93 186.80 81.60 3 1.21 143.7 666 90 20190515 173000.00 173500.00 151.4 77.96 15.92 0 10.26 -10.30 795 961 8.85 11.88 38 115 186.80 81.60 3 0.97 153.0 666 90 20190515 173000.00 173500.00 162.2 77.95 15.92 0 10.33 -43.12 858 1271 8.80 9.63 33 115 186.80 81.60 7 0.74 163.9 666 90 20190515 173000.00 173500.00 173.1 77.93 15.91 0 10.41 -6.12 995 1648 8.79 9.04 33 126 186.80 81.60 12 0.53 175.0 666 90 20190515 173000.00 173500.00 185.4 77.92 15.90 0 10.51 15.25 1093 2226 8.76 7.57 27 125 186.80 81.60 15 0.32 187.3 666 90 20190515 173000.00 173500.00 199.2 77.90 15.89 0 10.62 6.46 1215 2736 8.79 7.16 25 127 186.80 81.60 21 0.11 201.3 666 90 20190515 173000.00 173500.00 213.7 77.89 15.88 0 10.72 -5.92 1124 2933 8.86 6.70 21 122 186.80 81.60 43 0.00 216.0 666 90 20190515 173000.00 173500.00 229.3 77.87 15.87 0 10.79 -0.09 994 2941 8.87 5.78 15 102 186.80 81.60 60 0.00 231.7 666 90 20190515 173000.00 173500.00 246.0 77.85 15.86 0 10.80 -1.17 942 2885 8.90 5.87 15 104 186.80 81.60 73 0.00 248.5 666 90 20190515 173000.00 173500.00 263.0 77.83 15.85 0 10.75 -15.47 957 2814 8.93 7.23 18 120 186.80 81.60 85 0.00 265.7 666 90 20190515 173000.00 173500.00 281.7 77.81 15.84 0 10.72 -0.54 951 2804 8.95 8.42 20 139 186.80 81.60 93 0.00 284.6 666 90 20190515 173000.00 173500.00 301.4 77.79 15.83 0 10.66 2.34 978 2693 8.98 10.44 25 158 186.80 81.60 100 0.00 304.5 666 90 20190515 173000.00 173500.00 321.8 77.77 15.82 0 10.61 0.64 1041 2859 9.03 13.71 34 218 186.80 81.60 100 0.00 325.1 666 90 20190515 173000.00 173500.00 343.2 77.74 15.80 0 10.55 -63.22 1081 3000 9.07 19.05 47 305 186.80 81.60 100 0.00 346.7 666 90 20190515 173000.00 173500.00 365.5 77.72 15.79 0 10.53 -52.79 1132 3180 9.14 23.46 60 396 186.80 81.60 100 0.00 369.2 666 90 20190515 173000.00 173500.00 388.6 77.70 15.78 0 10.39 -85.99 1502 3194 9.34 61.77 185 904 186.80 81.60 100 0.00 392.6 666 90 20190515 173000.00 173500.00 412.2 77.67 15.77 0 10.47 -68.10 1272 3940 9.43 58.62 157 1130 186.80 81.60 100 0.00 416.4 666 90 20190515 173000.00 173500.00 436.2 77.65 15.75 0 10.43 -137.75 1218 4556 9.55 86.07 228 1978 186.80 81.60 100 0.00 440.6 666 90 20190515 173000.00 173500.00 466.0 77.62 15.74 0 10.54 70.34 498 5514 9.80 43.49 95 2176 186.80 81.60 100 0.00 470.7 666 90 20190515 173500.00 174000.00 77.6 78.05 15.98 0 7.14 1819.42 197 197 6.14 199.10 0 0 186.80 81.60 0 5.35 78.4 665 92 20190515 173500.00 174000.00 81.2 78.05 15.97 0 8.31 557.64 175 175 7.31 44.90 0 0 186.80 81.60 0 5.10 82.1 665 92 20190515 173500.00 174000.00 85.0 78.04 15.97 0 8.61 -30.54 159 159 7.59 54.21 0 0 186.80 81.60 0 4.82 85.9 665 92 20190515 173500.00 174000.00 89.0 78.04 15.97 0 8.89 -32.05 151 151 8.01 55.73 0 0 186.80 81.60 0 4.46 89.9 665 92 20190515 173500.00 174000.00 93.2 78.03 15.97 0 9.17 25.54 81 81 8.31 17.41 45 45 186.80 81.60 0 4.08 94.2 665 92 20190515 173500.00 174000.00 97.5 78.03 15.96 0 9.59 -15.20 143 143 8.16 10.53 13 13 186.80 81.60 0 3.68 98.6 665 92 20190515 173500.00 174000.00 101.2 78.02 15.96 0 9.82 6.81 187 187 8.24 9.66 10 10 186.80 81.60 0 3.36 102.3 665 92 20190515 173500.00 174000.00 104.9 78.02 15.96 0 9.93 16.85 289 289 8.24 9.04 10 10 186.80 81.60 0 3.05 106.1 665 92 20190515 173500.00 174000.00 109.0 78.01 15.95 0 10.00 -27.16 378 378 8.35 10.92 14 14 186.80 81.60 0 2.74 110.2 665 92 20190515 173500.00 174000.00 113.6 78.01 15.95 0 10.04 -25.64 376 410 8.63 7.90 23 58 186.80 81.60 0 2.43 114.8 665 92 20190515 173500.00 174000.00 119.0 78.00 15.95 0 10.09 -23.44 430 382 8.62 7.24 23 50 186.80 81.60 0 2.10 120.3 665 92 20190515 173500.00 174000.00 125.5 77.99 15.94 0 10.14 -19.38 500 404 8.58 6.34 22 43 186.80 81.60 1 1.79 126.8 665 92 20190515 173500.00 174000.00 133.3 77.98 15.94 0 10.14 -13.49 537 532 8.56 6.80 21 51 186.80 81.60 2 1.48 134.7 665 92 20190515 173500.00 174000.00 142.1 77.97 15.93 0 10.20 11.86 638 716 8.60 7.60 24 64 186.80 81.60 3 1.21 143.6 665 92 20190515 173500.00 174000.00 151.4 77.96 15.92 0 10.27 3.88 746 943 8.62 7.44 24 71 186.80 81.60 3 0.97 153.0 665 92 20190515 173500.00 174000.00 161.8 77.95 15.92 0 10.34 -2.67 807 1249 8.65 7.38 24 84 186.80 81.60 7 0.74 163.5 665 92 20190515 173500.00 174000.00 173.0 77.93 15.91 0 10.45 -17.93 901 1726 8.71 7.43 24 102 186.80 81.60 12 0.53 174.8 665 92 20190515 173500.00 174000.00 185.2 77.92 15.90 0 10.49 -2.62 1044 2058 8.75 7.67 27 118 186.80 81.60 15 0.32 187.1 665 92 20190515 173500.00 174000.00 199.2 77.90 15.89 0 10.63 -5.08 1221 2862 8.82 7.26 26 137 186.80 81.60 21 0.11 201.3 665 92 20190515 173500.00 174000.00 213.7 77.89 15.88 0 10.75 0.53 1104 2960 8.88 6.44 20 120 186.80 81.60 43 0.00 215.9 665 92 20190515 173500.00 174000.00 229.3 77.87 15.87 0 10.80 -5.20 1006 2909 8.89 5.88 16 105 186.80 81.60 60 0.00 231.7 665 92 20190515 173500.00 174000.00 246.0 77.85 15.86 0 10.78 -13.22 983 2862 8.92 6.62 17 112 186.80 81.60 72 0.00 248.6 665 92 20190515 173500.00 174000.00 263.0 77.83 15.85 0 10.77 -13.71 921 2819 8.93 6.87 16 116 186.80 81.60 85 0.00 265.8 665 92 20190515 173500.00 174000.00 281.6 77.81 15.84 0 10.70 1.37 1035 2804 8.98 9.82 25 154 186.80 81.60 93 0.00 284.6 665 92 20190515 173500.00 174000.00 301.3 77.79 15.83 0 10.67 2.19 956 2921 8.99 10.35 25 177 186.80 81.60 100 0.00 304.4 665 92 20190515 173500.00 174000.00 321.7 77.77 15.82 0 10.63 -22.46 949 3024 9.03 12.22 29 219 186.80 81.60 100 0.00 325.0 665 92 20190515 173500.00 174000.00 343.2 77.74 15.80 0 10.58 -17.74 1032 3060 9.08 16.67 42 290 186.80 81.60 100 0.00 346.7 665 92 20190515 173500.00 174000.00 365.4 77.72 15.79 0 10.54 -3.84 1052 3424 9.13 20.93 54 409 186.80 81.60 100 0.00 369.2 665 92 20190515 173500.00 174000.00 388.6 77.70 15.78 0 10.47 -28.08 1074 3342 9.30 38.16 96 697 186.80 81.60 100 0.00 392.6 665 92 20190515 173500.00 174000.00 412.3 77.67 15.77 0 10.44 -145.58 1665 3142 9.41 69.81 222 957 186.80 81.60 100 0.00 416.5 665 92 20190515 173500.00 174000.00 436.0 77.65 15.75 0 10.49 -109.34 1350 4990 9.54 74.26 216 1849 186.80 81.60 100 0.00 440.4 665 92 20190515 173500.00 174000.00 465.8 77.62 15.74 0 10.48 -267.97 578 4821 9.69 61.70 101 1905 186.80 81.60 100 0.00 470.5 665 92 20190515 174000.00 174500.00 77.6 78.05 15.98 0 8.44 204.44 197 197 7.41 77.28 0 0 186.80 81.60 0 5.35 78.4 665 88 20190515 174000.00 174500.00 81.3 78.05 15.97 0 8.78 104.07 175 175 7.28 23.48 0 0 186.80 81.60 0 5.10 82.2 665 88 20190515 174000.00 174500.00 85.0 78.04 15.97 0 8.57 110.86 159 159 8.58 137.11 0 0 186.80 81.60 0 4.82 85.9 665 88 20190515 174000.00 174500.00 89.0 78.04 15.97 0 8.92 64.66 151 151 8.04 52.69 0 0 186.80 81.60 0 4.46 90.0 665 88 20190515 174000.00 174500.00 93.1 78.03 15.97 0 8.97 -82.94 34 34 8.78 38.24 38 38 186.80 81.60 0 4.08 94.1 665 88 20190515 174000.00 174500.00 97.5 78.03 15.96 0 9.62 12.09 160 160 8.19 10.41 14 14 186.80 81.60 0 3.68 98.6 665 88 20190515 174000.00 174500.00 101.2 78.02 15.96 0 9.85 10.73 229 229 8.26 10.28 12 12 186.80 81.60 0 3.36 102.3 665 88 20190515 174000.00 174500.00 105.0 78.02 15.96 0 9.91 9.60 254 254 8.19 8.61 9 9 186.80 81.60 0 3.05 106.1 665 88 20190515 174000.00 174500.00 109.0 78.01 15.95 0 9.99 -5.83 334 334 8.33 10.18 12 12 186.80 81.60 0 2.74 110.2 665 88 20190515 174000.00 174500.00 113.5 78.01 15.95 0 10.01 -13.61 420 380 8.61 8.42 27 59 186.80 81.60 0 2.43 114.7 665 88 20190515 174000.00 174500.00 119.1 78.00 15.95 0 10.12 -4.43 383 390 8.62 6.66 19 47 186.80 81.60 1 2.10 120.3 665 88 20190515 174000.00 174500.00 125.4 77.99 15.94 0 10.12 -13.63 399 514 8.60 7.03 18 53 186.80 81.60 1 1.79 126.7 665 88 20190515 174000.00 174500.00 133.3 77.98 15.94 0 10.12 -5.27 515 562 8.55 7.50 21 55 186.80 81.60 2 1.48 134.7 665 88 20190515 174000.00 174500.00 142.2 77.97 15.93 0 10.18 -16.17 652 688 8.60 7.84 26 66 186.80 81.60 3 1.21 143.7 665 88 20190515 174000.00 174500.00 151.5 77.96 15.92 0 10.25 -13.06 716 886 8.61 7.59 24 70 186.80 81.60 4 0.97 153.1 665 88 20190515 174000.00 174500.00 161.9 77.95 15.92 0 10.34 -21.56 839 1236 8.64 7.43 24 82 186.80 81.60 7 0.74 163.6 665 88 20190515 174000.00 174500.00 173.0 77.93 15.91 0 10.41 -23.40 805 1593 8.69 7.01 21 94 186.80 81.60 12 0.53 174.8 665 88 20190515 174000.00 174500.00 185.1 77.92 15.90 0 10.48 -26.35 1043 2102 8.73 7.51 26 117 186.80 81.60 15 0.32 187.1 665 88 20190515 174000.00 174500.00 199.1 77.90 15.89 0 10.61 -1.87 1101 2811 8.79 6.85 23 131 186.80 81.60 21 0.11 201.2 665 88 20190515 174000.00 174500.00 213.7 77.89 15.88 0 10.71 2.85 1018 2977 8.86 6.61 20 127 186.80 81.60 43 0.00 216.0 665 88 20190515 174000.00 174500.00 229.3 77.87 15.87 0 10.75 13.46 930 2923 8.86 6.14 16 112 186.80 81.60 60 0.00 231.7 665 88 20190515 174000.00 174500.00 246.0 77.85 15.86 0 10.76 0.74 916 2930 8.90 6.42 16 115 186.80 81.60 72 0.00 248.5 665 88 20190515 174000.00 174500.00 263.1 77.83 15.85 0 10.71 11.74 967 2783 8.93 8.17 20 131 186.80 81.60 85 0.00 265.8 665 88 20190515 174000.00 174500.00 281.6 77.81 15.84 0 10.68 4.17 881 2758 8.95 8.76 20 149 186.80 81.60 93 0.00 284.5 665 88 20190515 174000.00 174500.00 301.3 77.79 15.83 0 10.63 -7.95 881 2980 8.98 10.70 24 194 186.80 81.60 100 0.00 304.4 665 88 20190515 174000.00 174500.00 321.7 77.77 15.82 0 10.56 -12.40 985 2868 9.03 15.26 37 252 186.80 81.60 100 0.00 325.0 665 88 20190515 174000.00 174500.00 343.3 77.74 15.80 0 10.57 11.39 988 3192 9.07 16.01 40 304 186.80 81.60 100 0.00 346.8 665 88 20190515 174000.00 174500.00 365.5 77.72 15.79 0 10.45 -55.82 1114 3129 9.15 28.65 73 477 186.80 81.60 100 0.00 369.2 665 88 20190515 174000.00 174500.00 388.7 77.70 15.78 0 10.43 -59.47 967 3059 9.28 37.78 90 662 186.80 81.60 100 0.00 392.7 665 88 20190515 174000.00 174500.00 412.3 77.67 15.77 0 10.44 -15.95 973 3714 9.40 49.67 118 1062 186.80 81.60 100 0.00 416.5 665 88 20190515 174000.00 174500.00 436.1 77.65 15.75 0 10.29 -108.91 1651 2876 9.53 126.64 425 1693 186.80 81.60 100 0.00 440.5 665 88 20190515 174000.00 174500.00 466.1 77.62 15.74 0 10.44 -369.91 3533 6055 9.82 249.63 1415 5422 186.80 81.60 100 0.00 470.8 665 88 20190515 174500.00 175000.00 77.6 78.05 15.98 0 7.92 354.73 197 197 6.92 88.31 0 0 186.80 81.60 0 5.35 78.4 664 90 20190515 174500.00 175000.00 81.3 78.05 15.97 0 7.56 -9999.00 175 175 6.06 160.84 0 0 186.80 81.60 0 5.10 82.1 664 90 20190515 174500.00 175000.00 85.0 78.04 15.97 0 9.25 -9999.00 159 159 8.53 31.67 0 0 186.80 81.60 0 4.82 85.9 664 90 20190515 174500.00 175000.00 89.0 78.04 15.97 0 8.55 -2365.57 151 151 7.05 77.07 0 0 186.80 81.60 0 4.46 89.9 664 90 20190515 174500.00 175000.00 93.1 78.03 15.97 0 6.63 -330.21 2 2 4.63 8.70 0 0 186.80 81.60 0 4.09 94.1 664 90 20190515 174500.00 175000.00 97.5 78.03 15.96 0 9.59 -20.21 142 142 8.15 9.61 13 13 186.80 81.60 0 3.68 98.6 664 90 20190515 174500.00 175000.00 101.2 78.02 15.96 0 9.84 16.26 214 214 8.23 9.39 10 10 186.80 81.60 0 3.36 102.3 664 90 20190515 174500.00 175000.00 105.0 78.02 15.96 0 9.92 -0.11 238 238 8.17 7.54 8 8 186.80 81.60 0 3.05 106.1 664 90 20190515 174500.00 175000.00 109.0 78.01 15.95 0 10.05 -18.13 322 322 8.29 8.17 9 9 186.80 81.60 0 2.74 110.2 664 90 20190515 174500.00 175000.00 113.6 78.01 15.95 0 10.09 -46.26 297 431 8.66 6.75 17 55 186.80 81.60 0 2.43 114.8 664 90 20190515 174500.00 175000.00 119.1 78.00 15.95 0 10.01 -31.63 480 409 8.60 9.09 30 63 186.80 81.60 0 2.10 120.4 664 90 20190515 174500.00 175000.00 125.4 77.99 15.94 0 10.07 -39.05 518 499 8.58 8.49 26 60 186.80 81.60 1 1.79 126.8 664 90 20190515 174500.00 175000.00 133.3 77.98 15.94 0 10.12 -30.59 512 563 8.54 6.99 21 53 186.80 81.60 2 1.48 134.7 664 90 20190515 174500.00 175000.00 142.2 77.97 15.93 0 10.21 -23.76 614 748 8.60 7.25 22 64 186.80 81.60 4 1.21 143.7 664 90 20190515 174500.00 175000.00 151.4 77.96 15.92 0 10.27 -5.13 762 939 8.62 7.68 25 72 186.80 81.60 4 0.97 153.0 664 90 20190515 174500.00 175000.00 161.9 77.95 15.92 0 10.31 -20.07 915 1134 8.64 7.91 29 84 186.80 81.60 7 0.74 163.6 664 90 20190515 174500.00 175000.00 173.0 77.93 15.91 0 10.43 -43.97 981 1659 8.69 7.36 25 98 186.80 81.60 11 0.53 174.8 664 90 20190515 174500.00 175000.00 185.1 77.92 15.90 0 10.50 -15.27 1101 2138 8.73 7.46 26 114 186.80 81.60 15 0.32 187.1 664 90 20190515 174500.00 175000.00 199.2 77.90 15.89 0 10.63 -22.52 1139 2782 8.80 6.82 24 129 186.80 81.60 21 0.11 201.3 664 90 20190515 174500.00 175000.00 213.6 77.89 15.88 0 10.68 -24.69 1086 2891 8.87 7.71 24 139 186.80 81.60 42 0.00 215.8 664 90 20190515 174500.00 175000.00 229.3 77.87 15.87 0 10.71 -13.82 999 2827 8.88 7.33 20 127 186.80 81.60 59 0.00 231.7 664 90 20190515 174500.00 175000.00 246.0 77.85 15.86 0 10.67 -25.72 946 2846 8.91 8.76 22 147 186.80 81.60 72 0.00 248.5 664 90 20190515 174500.00 175000.00 263.1 77.83 15.85 0 10.63 -0.22 942 2844 8.93 10.07 24 168 186.80 81.60 85 0.00 265.8 664 90 20190515 174500.00 175000.00 281.6 77.81 15.84 0 10.57 4.96 977 2849 8.96 12.75 31 207 186.80 81.60 93 0.00 284.5 664 90 20190515 174500.00 175000.00 301.2 77.79 15.83 0 10.55 -40.79 884 2921 8.98 13.14 30 238 186.80 81.60 100 0.00 304.4 664 90 20190515 174500.00 175000.00 321.7 77.77 15.82 0 10.47 -29.00 992 3064 9.04 19.57 47 346 186.80 81.60 100 0.00 325.0 664 90 20190515 174500.00 175000.00 343.2 77.74 15.80 0 10.42 -38.40 968 3007 9.08 24.68 59 426 186.80 81.60 100 0.00 346.8 664 90 20190515 174500.00 175000.00 365.5 77.72 15.79 0 10.38 -27.69 1033 3489 9.18 35.83 91 724 186.80 81.60 100 0.00 369.2 664 90 20190515 174500.00 175000.00 388.6 77.70 15.78 0 10.31 -37.19 849 2683 9.29 50.19 111 810 186.80 81.60 100 0.00 392.5 664 90 20190515 174500.00 175000.00 412.4 77.67 15.77 0 10.42 109.34 719 3811 9.36 42.13 96 1203 186.80 81.60 100 0.00 416.6 664 90 20190515 174500.00 175000.00 436.1 77.65 15.75 0 9.74 171.71 2216 553 9.54 221.16 1491 1522 186.80 81.60 100 0.00 440.5 664 90 20190515 174500.00 175000.00 465.9 77.62 15.74 0 10.36 -170.63 1887 5243 9.79 223.78 779 4828 186.80 81.60 100 0.00 470.6 664 90 20190515 175000.00 175500.00 77.6 78.05 15.98 0 8.89 -141.89 197 197 8.67 94.12 0 0 186.80 81.60 0 5.35 78.4 664 87 20190515 175000.00 175500.00 81.1 78.05 15.97 0 8.56 3409.57 175 175 9.06 71.52 0 0 186.80 81.60 0 5.10 81.9 664 87 20190515 175000.00 175500.00 85.1 78.04 15.97 0 8.81 136.79 159 159 8.57 86.68 0 0 186.80 81.60 0 4.82 86.0 664 87 20190515 175000.00 175500.00 89.1 78.04 15.97 0 9.15 44.58 151 151 8.44 40.07 0 0 186.80 81.60 0 4.46 90.0 664 87 20190515 175000.00 175500.00 93.4 78.03 15.96 0 8.92 0.55 21 21 9.43 77.24 85 85 186.80 81.60 0 4.09 94.4 664 87 20190515 175000.00 175500.00 97.6 78.03 15.96 0 9.67 33.42 188 188 8.83 22.72 26 26 186.80 81.60 0 3.68 98.7 664 87 20190515 175000.00 175500.00 101.3 78.02 15.96 0 9.81 10.91 223 223 8.86 23.13 21 21 186.80 81.60 0 3.36 102.4 664 87 20190515 175000.00 175500.00 104.8 78.02 15.96 0 9.86 -8.90 247 247 8.85 17.98 23 23 186.80 81.60 0 3.05 105.9 664 87 20190515 175000.00 175500.00 109.1 78.01 15.95 0 9.90 -54.46 304 304 8.93 22.50 34 34 186.80 81.60 0 2.74 110.3 664 87 20190515 175000.00 175500.00 113.7 78.01 15.95 0 9.94 -16.78 356 443 8.90 17.97 46 138 186.80 81.60 0 2.43 114.9 664 87 20190515 175000.00 175500.00 119.1 78.00 15.95 0 9.97 5.45 565 407 9.04 19.80 72 137 186.80 81.60 0 2.10 120.4 664 87 20190515 175000.00 175500.00 125.5 77.99 15.94 0 9.97 -55.76 406 420 8.89 15.00 38 104 186.80 81.60 1 1.79 126.8 664 87 20190515 175000.00 175500.00 133.3 77.98 15.94 0 10.13 -32.92 473 701 8.92 12.32 31 122 186.80 81.60 2 1.48 134.7 664 87 20190515 175000.00 175500.00 142.2 77.97 15.93 0 10.08 -28.24 608 750 9.06 19.06 58 191 186.80 81.60 4 1.21 143.7 664 87 20190515 175000.00 175500.00 151.5 77.96 15.92 0 10.26 -33.60 742 1102 9.07 14.52 46 179 186.80 81.60 4 0.97 153.1 664 87 20190515 175000.00 175500.00 161.9 77.95 15.92 0 10.26 -25.69 739 1135 8.99 12.16 43 173 186.80 81.60 7 0.74 163.6 664 87 20190515 175000.00 175500.00 173.2 77.93 15.91 0 10.43 -24.02 727 1575 8.83 7.55 23 123 186.80 81.60 11 0.53 175.0 664 87 20190515 175000.00 175500.00 185.5 77.92 15.90 0 10.44 4.56 864 1906 8.79 8.02 27 137 186.80 81.60 15 0.32 187.4 664 87 20190515 175000.00 175500.00 199.3 77.90 15.89 0 10.55 6.62 1071 2621 8.78 7.70 25 139 186.80 81.60 21 0.11 201.4 664 87 20190515 175000.00 175500.00 213.6 77.89 15.88 0 10.64 -6.26 1008 2740 8.83 7.46 22 133 186.80 81.60 42 0.00 215.9 664 87 20190515 175000.00 175500.00 229.3 77.87 15.87 0 10.68 15.83 918 2826 8.84 6.97 18 124 186.80 81.60 59 0.00 231.7 664 87 20190515 175000.00 175500.00 246.2 77.85 15.86 0 10.66 3.56 877 2792 8.89 7.85 19 138 186.80 81.60 72 0.00 248.8 664 87 20190515 175000.00 175500.00 263.1 77.83 15.85 0 10.59 -7.47 942 2615 8.91 10.42 25 158 186.80 81.60 84 0.00 265.8 664 87 20190515 175000.00 175500.00 281.6 77.81 15.84 0 10.57 -32.48 900 2827 8.94 11.61 27 198 186.80 81.60 93 0.00 284.5 664 87 20190515 175000.00 175500.00 301.3 77.79 15.83 0 10.53 19.24 797 2660 8.95 11.83 27 209 186.80 81.60 100 0.00 304.4 664 87 20190515 175000.00 175500.00 321.7 77.77 15.82 0 10.49 -52.71 846 2907 9.00 15.53 35 284 186.80 81.60 100 0.00 325.0 664 87 20190515 175000.00 175500.00 343.3 77.74 15.80 0 10.41 -59.62 960 2726 9.06 24.30 57 378 186.80 81.60 100 0.00 346.8 664 87 20190515 175000.00 175500.00 365.4 77.72 15.79 0 10.43 -21.83 1078 3556 9.14 29.34 74 572 186.80 81.60 100 0.00 369.1 664 87 20190515 175000.00 175500.00 388.8 77.69 15.78 0 10.35 27.36 1576 3003 9.32 66.58 210 918 186.80 81.60 100 0.00 392.7 664 87 20190515 175000.00 175500.00 412.3 77.67 15.77 0 10.32 -64.56 1059 3763 9.43 76.98 193 1586 186.80 81.60 100 0.00 416.5 664 87 20190515 175000.00 175500.00 436.0 77.65 15.75 0 10.16 198.22 815 2213 9.47 108.84 243 1490 186.80 81.60 100 0.00 440.4 664 87 20190515 175000.00 175500.00 465.9 77.62 15.74 0 10.13 -329.56 737 2523 9.71 202.89 461 3411 186.80 81.60 100 0.00 470.6 664 87 20190515 175500.00 180000.00 77.5 78.05 15.98 0 8.03 379.42 197 197 6.03 8.66 0 0 186.80 81.60 0 5.35 78.3 663 115 20190515 175500.00 180000.00 81.2 78.05 15.97 0 8.69 139.15 175 175 7.19 22.79 0 0 186.80 81.60 0 5.10 82.1 663 115 20190515 175500.00 180000.00 84.9 78.04 15.97 0 8.81 -37.34 159 159 7.29 23.32 0 0 186.80 81.60 0 4.82 85.9 663 115 20190515 175500.00 180000.00 89.0 78.04 15.97 0 8.79 -105.56 151 151 8.00 71.24 0 0 186.80 81.60 0 4.46 89.9 663 115 20190515 175500.00 180000.00 93.2 78.03 15.96 0 9.29 -4.01 225 225 8.39 23.31 61 61 186.80 81.60 0 4.09 94.2 663 115 20190515 175500.00 180000.00 97.6 78.03 15.96 0 9.60 -15.94 151 151 8.18 9.93 13 13 186.80 81.60 0 3.68 98.7 663 115 20190515 175500.00 180000.00 101.3 78.02 15.96 0 9.81 18.99 211 211 8.24 10.79 11 11 186.80 81.60 0 3.36 102.3 663 115 20190515 175500.00 180000.00 105.0 78.02 15.96 0 9.88 -18.67 228 228 8.18 8.23 8 8 186.80 81.60 0 3.05 106.1 663 115 20190515 175500.00 180000.00 109.0 78.01 15.95 0 9.96 -32.74 293 293 8.30 9.59 11 11 186.80 81.60 0 2.74 110.2 663 115 20190515 175500.00 180000.00 113.6 78.01 15.95 0 10.03 -3.47 379 406 8.60 7.49 22 55 186.80 81.60 0 2.43 114.8 663 115 20190515 175500.00 180000.00 119.1 78.00 15.95 0 10.02 -12.52 445 384 8.58 8.22 25 54 186.80 81.60 0 2.10 120.4 663 115 20190515 175500.00 180000.00 125.4 77.99 15.94 0 10.07 4.01 481 453 8.57 7.79 23 53 186.80 81.60 1 1.79 126.8 663 115 20190515 175500.00 180000.00 133.3 77.98 15.94 0 10.10 10.27 647 542 8.54 7.88 27 57 186.80 81.60 2 1.48 134.7 663 115 20190515 175500.00 180000.00 142.2 77.97 15.93 0 10.17 -1.04 696 694 8.57 8.16 27 64 186.80 81.60 4 1.21 143.7 663 115 20190515 175500.00 180000.00 151.4 77.96 15.92 0 10.24 -33.20 675 915 8.60 7.65 22 70 186.80 81.60 4 0.97 153.0 663 115 20190515 175500.00 180000.00 161.8 77.95 15.92 0 10.31 -35.94 737 1085 8.62 7.16 21 73 186.80 81.60 7 0.74 163.5 663 115 20190515 175500.00 180000.00 172.9 77.93 15.91 0 10.40 -23.01 895 1533 8.70 7.67 26 99 186.80 81.60 11 0.53 174.7 663 115 20190515 175500.00 180000.00 185.0 77.92 15.90 0 10.46 -8.50 956 2037 8.73 7.75 25 120 186.80 81.60 15 0.32 187.0 663 115 20190515 175500.00 180000.00 199.2 77.90 15.89 0 10.61 0.50 1097 2760 8.80 7.02 24 133 186.80 81.60 21 0.10 201.3 663 115 20190515 175500.00 180000.00 213.7 77.89 15.88 0 10.71 0.91 1041 3076 8.87 6.79 21 135 186.80 81.60 41 0.00 216.0 663 115 20190515 175500.00 180000.00 229.3 77.87 15.87 0 10.74 2.58 951 3000 8.88 6.47 17 122 186.80 81.60 59 0.00 231.7 663 115 20190515 175500.00 180000.00 246.0 77.85 15.86 0 10.73 7.27 985 3015 8.91 7.51 20 135 186.80 81.60 71 0.00 248.6 663 115 20190515 175500.00 180000.00 263.1 77.83 15.85 0 10.69 -20.47 949 2856 8.93 8.70 21 146 186.80 81.60 83 0.00 265.8 663 115 20190515 175500.00 180000.00 281.5 77.81 15.84 0 10.65 -2.97 978 2924 8.96 10.49 25 177 186.80 81.60 92 0.00 284.5 663 115 20190515 175500.00 180000.00 301.3 77.79 15.83 0 10.56 -21.37 956 2740 9.00 14.06 33 225 186.80 81.60 100 0.00 304.4 663 115 20190515 175500.00 180000.00 321.7 77.77 15.82 0 10.56 -10.14 1003 3282 9.05 16.10 40 306 186.80 81.60 100 0.00 325.0 663 115 20190515 175500.00 180000.00 343.3 77.74 15.80 0 10.51 -29.50 1090 3303 9.10 21.51 55 389 186.80 81.60 100 0.00 346.8 663 115 20190515 175500.00 180000.00 365.1 77.72 15.79 0 10.46 49.05 1271 3283 9.17 33.69 91 544 186.80 81.60 100 0.00 368.8 663 115 20190515 175500.00 180000.00 388.7 77.70 15.78 0 10.39 74.61 915 2583 9.28 40.35 91 599 186.80 81.60 100 0.00 392.7 663 115 20190515 175500.00 180000.00 412.1 77.67 15.77 0 10.36 147.76 877 3420 9.41 59.57 139 1263 186.80 81.60 100 0.00 416.3 663 115 20190515 175500.00 180000.00 436.1 77.65 15.75 0 10.38 106.24 1402 3607 9.53 99.07 289 1681 186.80 81.60 100 0.00 440.5 663 115 20190515 175500.00 180000.00 465.9 77.62 15.74 0 10.22 -305.71 1087 2011 9.63 150.63 438 1814 186.80 81.60 100 0.00 470.6 663 115 20190515 180000.00 180500.00 77.5 78.05 15.98 0 7.20 2509.75 197 197 6.20 263.22 0 0 186.80 81.60 0 5.35 78.3 665 144 20190515 180000.00 180500.00 81.2 78.05 15.97 0 8.72 1255.91 175 175 7.22 35.34 0 0 186.80 81.60 0 5.10 82.0 665 144 20190515 180000.00 180500.00 85.0 78.04 15.97 0 7.46 1013.30 159 159 6.96 409.77 0 0 186.80 81.60 0 4.82 85.9 665 144 20190515 180000.00 180500.00 89.2 78.04 15.97 0 8.76 202.75 151 151 8.47 127.29 0 0 186.80 81.60 0 4.46 90.1 665 144 20190515 180000.00 180500.00 93.1 78.03 15.97 0 9.01 -57.77 81 81 8.87 38.18 145 145 186.80 81.60 0 4.09 94.1 665 144 20190515 180000.00 180500.00 97.7 78.03 15.96 0 9.62 7.17 159 159 8.64 18.18 21 21 186.80 81.60 0 3.69 98.7 665 144 20190515 180000.00 180500.00 101.2 78.02 15.96 0 9.76 -9.56 215 215 8.66 21.61 22 22 186.80 81.60 0 3.36 102.3 665 144 20190515 180000.00 180500.00 104.9 78.02 15.96 0 9.87 -27.89 246 246 8.77 17.61 19 19 186.80 81.60 0 3.05 106.0 665 144 20190515 180000.00 180500.00 109.1 78.01 15.95 0 9.93 65.86 325 325 8.81 20.55 29 29 186.80 81.60 0 2.74 110.3 665 144 20190515 180000.00 180500.00 113.6 78.01 15.95 0 9.99 -28.09 331 344 8.76 13.23 30 72 186.80 81.60 0 2.43 114.8 665 144 20190515 180000.00 180500.00 119.2 78.00 15.95 0 9.97 7.25 430 328 8.83 14.63 43 81 186.80 81.60 0 2.10 120.4 665 144 20190515 180000.00 180500.00 125.5 77.99 15.94 0 9.95 -35.63 542 380 8.89 17.43 56 105 186.80 81.60 1 1.79 126.8 665 144 20190515 180000.00 180500.00 133.3 77.98 15.94 0 10.09 -18.08 515 664 8.87 13.64 36 119 186.80 81.60 2 1.48 134.7 665 144 20190515 180000.00 180500.00 142.3 77.97 15.93 0 10.20 -60.79 632 799 8.92 13.31 38 120 186.80 81.60 4 1.21 143.8 665 144 20190515 180000.00 180500.00 151.4 77.96 15.92 0 10.24 6.47 708 918 8.92 12.96 37 125 186.80 81.60 4 0.97 153.0 665 144 20190515 180000.00 180500.00 162.0 77.95 15.92 0 10.34 -20.50 767 1267 8.85 9.64 29 120 186.80 81.60 7 0.74 163.7 665 144 20190515 180000.00 180500.00 173.1 77.93 15.91 0 10.40 -14.78 826 1530 8.86 8.81 32 148 186.80 81.60 11 0.53 174.9 665 144 20190515 180000.00 180500.00 185.4 77.92 15.90 0 10.47 -9.43 990 2067 8.78 8.14 28 135 186.80 81.60 15 0.32 187.4 665 144 20190515 180000.00 180500.00 199.4 77.90 15.89 0 10.60 7.33 1173 2817 8.80 7.13 26 138 186.80 81.60 21 0.10 201.5 665 144 20190515 180000.00 180500.00 213.7 77.89 15.88 0 10.72 -6.17 1127 2981 8.85 6.70 21 124 186.80 81.60 41 0.00 215.9 665 144 20190515 180000.00 180500.00 229.3 77.87 15.87 0 10.74 0.07 994 2952 8.86 6.38 18 116 186.80 81.60 59 0.00 231.7 665 144 20190515 180000.00 180500.00 246.0 77.85 15.86 0 10.73 -4.46 1003 2895 8.89 7.42 19 125 186.80 81.60 71 0.00 248.6 665 144 20190515 180000.00 180500.00 263.0 77.83 15.85 0 10.72 -6.42 963 2938 8.92 7.64 19 133 186.80 81.60 83 0.00 265.8 665 144 20190515 180000.00 180500.00 281.7 77.81 15.84 0 10.67 -6.20 944 2916 8.95 9.11 22 157 186.80 81.60 92 0.00 284.6 665 144 20190515 180000.00 180500.00 301.3 77.79 15.83 0 10.58 -38.41 1010 2748 8.98 13.16 32 203 186.80 81.60 100 0.00 304.4 665 144 20190515 180000.00 180500.00 321.6 77.77 15.82 0 10.58 -22.68 903 2936 9.01 13.21 31 234 186.80 81.60 100 0.00 325.0 665 144 20190515 180000.00 180500.00 343.2 77.74 15.80 0 10.52 -39.45 1089 2865 9.08 20.20 51 312 186.80 81.60 100 0.00 346.7 665 144 20190515 180000.00 180500.00 365.2 77.72 15.79 0 10.50 -38.18 1015 3187 9.14 23.71 58 428 186.80 81.60 100 0.00 368.9 665 144 20190515 180000.00 180500.00 388.7 77.69 15.78 0 10.39 32.36 1272 2529 9.31 53.63 146 671 186.80 81.60 100 0.00 392.7 665 144 20190515 180000.00 180500.00 412.3 77.67 15.77 0 10.35 5.42 1428 3073 9.46 87.71 259 1271 186.80 81.60 100 0.00 416.5 665 144 20190515 180000.00 180500.00 436.3 77.65 15.75 0 10.31 -163.74 1543 2946 9.55 121.63 395 1717 186.80 81.60 100 0.00 440.7 665 144 20190515 180000.00 180500.00 465.7 77.62 15.74 0 10.39 -2.30 803 2987 9.71 104.73 263 2129 186.80 81.60 100 0.00 470.4 665 144 20190515 180500.00 181000.00 77.5 78.05 15.98 0 8.61 98.62 197 197 6.61 7.84 0 0 186.80 81.60 0 5.35 78.3 666 87 20190515 180500.00 181000.00 81.3 78.05 15.97 0 8.68 119.31 175 175 7.68 19.84 0 0 186.80 81.60 0 5.10 82.2 666 87 20190515 180500.00 181000.00 85.0 78.04 15.97 0 8.51 -124.87 159 159 7.01 24.59 0 0 186.80 81.60 0 4.82 85.9 666 87 20190515 180500.00 181000.00 89.0 78.04 15.97 0 8.73 -109.48 151 151 8.32 118.99 0 0 186.80 81.60 0 4.46 89.9 666 87 20190515 180500.00 181000.00 93.2 78.03 15.96 0 9.32 104.07 263 263 8.63 35.96 93 93 186.80 81.60 0 4.09 94.2 666 87 20190515 180500.00 181000.00 97.4 78.03 15.96 0 9.58 -13.19 156 156 8.42 15.31 19 19 186.80 81.60 0 3.69 98.5 666 87 20190515 180500.00 181000.00 101.2 78.02 15.96 0 9.77 2.66 200 200 8.60 16.25 16 16 186.80 81.60 0 3.36 102.3 666 87 20190515 180500.00 181000.00 104.9 78.02 15.96 0 9.87 -46.46 252 252 8.53 13.85 14 14 186.80 81.60 0 3.05 106.1 666 87 20190515 180500.00 181000.00 109.1 78.01 15.95 0 9.93 -28.55 302 302 8.56 15.62 18 18 186.80 81.60 0 2.74 110.3 666 87 20190515 180500.00 181000.00 113.6 78.01 15.95 0 10.04 -12.88 327 401 8.70 10.54 23 65 186.80 81.60 0 2.43 114.8 666 87 20190515 180500.00 181000.00 119.2 78.00 15.95 0 10.06 -8.39 426 409 8.74 12.23 29 67 186.80 81.60 0 2.10 120.5 666 87 20190515 180500.00 181000.00 125.4 77.99 15.94 0 10.05 -12.56 427 419 8.56 7.53 21 50 186.80 81.60 0 1.79 126.8 666 87 20190515 180500.00 181000.00 133.2 77.98 15.94 0 10.11 -33.77 520 590 8.55 7.26 21 57 186.80 81.60 2 1.48 134.6 666 87 20190515 180500.00 181000.00 142.2 77.97 15.93 0 10.16 -32.75 601 681 8.57 7.59 23 63 186.80 81.60 4 1.21 143.7 666 87 20190515 180500.00 181000.00 151.4 77.96 15.92 0 10.24 -19.38 692 890 8.60 7.36 23 68 186.80 81.60 4 0.97 153.0 666 87 20190515 180500.00 181000.00 161.8 77.95 15.92 0 10.34 -16.84 724 1182 8.63 6.59 20 73 186.80 81.60 7 0.74 163.5 666 87 20190515 180500.00 181000.00 173.0 77.93 15.91 0 10.42 -8.12 774 1535 8.70 6.71 20 91 186.80 81.60 11 0.53 174.8 666 87 20190515 180500.00 181000.00 185.1 77.92 15.90 0 10.49 -20.03 1009 2159 8.74 7.57 26 123 186.80 81.60 15 0.32 187.1 666 87 20190515 180500.00 181000.00 199.2 77.90 15.89 0 10.62 -1.26 1055 2933 8.82 6.76 23 140 186.80 81.60 21 0.10 201.3 666 87 20190515 180500.00 181000.00 213.6 77.89 15.88 0 10.68 -5.00 1007 3048 8.87 7.37 22 148 186.80 81.60 41 0.00 215.9 666 87 20190515 180500.00 181000.00 229.3 77.87 15.87 0 10.70 6.48 898 2922 8.87 6.83 18 128 186.80 81.60 58 0.00 231.7 666 87 20190515 180500.00 181000.00 245.9 77.85 15.86 0 10.70 -3.75 858 2944 8.91 7.27 18 139 186.80 81.60 71 0.00 248.4 666 87 20190515 180500.00 181000.00 263.0 77.83 15.85 0 10.64 -14.88 878 2863 8.93 9.38 22 168 186.80 81.60 83 0.00 265.8 666 87 20190515 180500.00 181000.00 281.7 77.81 15.84 0 10.60 -9.33 876 2929 8.97 11.17 26 203 186.80 81.60 92 0.00 284.6 666 87 20190515 180500.00 181000.00 301.3 77.79 15.83 0 10.54 -30.65 995 2977 9.01 15.33 38 263 186.80 81.60 100 0.00 304.4 666 87 20190515 180500.00 181000.00 321.7 77.77 15.82 0 10.54 -43.49 923 3038 9.04 15.57 37 284 186.80 81.60 100 0.00 325.0 666 87 20190515 180500.00 181000.00 343.2 77.74 15.80 0 10.49 -28.63 954 3257 9.09 20.81 50 405 186.80 81.60 100 0.00 346.7 666 87 20190515 180500.00 181000.00 365.5 77.72 15.79 0 10.42 -34.56 1126 3589 9.18 33.37 87 654 186.80 81.60 100 0.00 369.3 666 87 20190515 180500.00 181000.00 389.0 77.69 15.78 0 10.39 -81.37 1007 3475 9.31 46.61 112 908 186.80 81.60 100 0.00 392.9 666 87 20190515 180500.00 181000.00 412.3 77.67 15.77 0 10.26 -2.02 1404 2891 9.42 97.95 291 1370 186.80 81.60 100 0.00 416.5 666 87 20190515 180500.00 181000.00 436.1 77.65 15.75 0 10.35 25.44 958 3587 9.50 79.21 191 1657 186.80 81.60 100 0.00 440.5 666 87 20190515 180500.00 181000.00 465.9 77.62 15.74 0 10.43 601.78 1120 6763 9.65 144.48 220 2884 186.80 81.60 100 0.00 470.6 666 87 20190515 181000.00 181500.00 77.6 78.05 15.98 0 8.60 184.82 197 197 6.60 6.63 0 0 186.80 81.60 0 5.35 78.4 665 158 20190515 181000.00 181500.00 81.2 78.05 15.97 0 9.23 7809.10 175 175 9.22 75.62 0 0 186.80 81.60 0 5.10 82.1 665 158 20190515 181000.00 181500.00 85.0 78.04 15.97 0 7.77 1152.46 159 159 6.27 44.43 0 0 186.80 81.60 0 4.82 85.9 665 158 20190515 181000.00 181500.00 89.0 78.04 15.97 0 8.34 949.23 151 151 6.84 39.25 0 0 186.80 81.60 0 4.46 90.0 665 158 20190515 181000.00 181500.00 93.2 78.03 15.96 0 9.21 5.78 151 151 8.33 20.02 50 50 186.80 81.60 0 4.09 94.2 665 158 20190515 181000.00 181500.00 97.6 78.03 15.96 0 9.58 -22.65 163 163 8.10 9.69 13 13 186.80 81.60 0 3.69 98.6 665 158 20190515 181000.00 181500.00 101.3 78.02 15.96 0 9.85 15.02 247 247 8.18 9.12 11 11 186.80 81.60 0 3.36 102.3 665 158 20190515 181000.00 181500.00 105.0 78.02 15.96 0 9.91 4.40 274 274 8.15 7.76 9 9 186.80 81.60 0 3.05 106.1 665 158 20190515 181000.00 181500.00 109.0 78.01 15.95 0 9.96 -21.53 334 334 8.26 9.47 11 11 186.80 81.60 0 2.74 110.2 665 158 20190515 181000.00 181500.00 113.5 78.01 15.95 0 10.01 -5.68 377 383 8.56 7.08 21 51 186.80 81.60 0 2.43 114.7 665 158 20190515 181000.00 181500.00 119.1 78.00 15.95 0 10.03 7.76 419 417 8.56 7.49 22 53 186.80 81.60 1 2.10 120.4 665 158 20190515 181000.00 181500.00 125.4 77.99 15.94 0 10.06 -6.99 415 424 8.52 6.55 18 45 186.80 81.60 0 1.79 126.8 665 158 20190515 181000.00 181500.00 133.3 77.98 15.94 0 10.10 -19.71 546 574 8.51 6.82 21 53 186.80 81.60 2 1.48 134.7 665 158 20190515 181000.00 181500.00 142.2 77.97 15.93 0 10.17 -30.59 609 714 8.54 6.96 21 58 186.80 81.60 3 1.21 143.7 665 158 20190515 181000.00 181500.00 151.4 77.96 15.92 0 10.22 -15.71 700 846 8.56 6.99 22 63 186.80 81.60 4 0.97 153.0 665 158 20190515 181000.00 181500.00 161.9 77.95 15.92 0 10.30 -16.86 731 1127 8.59 6.61 20 71 186.80 81.60 7 0.74 163.6 665 158 20190515 181000.00 181500.00 172.9 77.93 15.91 0 10.37 -10.55 888 1562 8.66 7.73 25 100 186.80 81.60 11 0.53 174.7 665 158 20190515 181000.00 181500.00 185.2 77.92 15.90 0 10.48 -23.27 912 2221 8.72 6.88 21 117 186.80 81.60 15 0.32 187.1 665 158 20190515 181000.00 181500.00 199.2 77.90 15.89 0 10.56 -19.14 1110 2759 8.78 7.39 25 141 186.80 81.60 21 0.10 201.3 665 158 20190515 181000.00 181500.00 213.7 77.89 15.88 0 10.64 -14.15 1019 3024 8.84 7.64 23 150 186.80 81.60 41 0.00 216.0 665 158 20190515 181000.00 181500.00 229.3 77.87 15.87 0 10.67 -18.87 924 3040 8.85 7.17 19 139 186.80 81.60 58 0.00 231.7 665 158 20190515 181000.00 181500.00 246.0 77.85 15.86 0 10.63 10.59 913 2875 8.88 8.78 21 153 186.80 81.60 71 0.00 248.5 665 158 20190515 181000.00 181500.00 263.1 77.83 15.85 0 10.62 -6.94 888 3036 8.91 9.40 23 179 186.80 81.60 83 0.00 265.8 665 158 20190515 181000.00 181500.00 281.6 77.81 15.84 0 10.54 -1.04 845 2962 8.94 11.69 28 226 186.80 81.60 92 0.00 284.5 665 158 20190515 181000.00 181500.00 301.3 77.79 15.83 0 10.50 4.51 871 3105 8.97 14.23 33 281 186.80 81.60 100 0.00 304.5 665 158 20190515 181000.00 181500.00 321.7 77.77 15.82 0 10.44 -35.23 1026 2984 9.04 21.77 53 362 186.80 81.60 100 0.00 325.0 665 158 20190515 181000.00 181500.00 343.2 77.74 15.80 0 10.38 -55.90 940 2991 9.08 26.62 63 467 186.80 81.60 100 0.00 346.8 665 158 20190515 181000.00 181500.00 365.5 77.72 15.79 0 10.35 65.87 867 3324 9.14 30.95 71 651 186.80 81.60 100 0.00 369.2 665 158 20190515 181000.00 181500.00 388.7 77.70 15.78 0 10.36 -121.70 1008 3988 9.33 52.65 130 1210 186.80 81.60 100 0.00 392.6 665 158 20190515 181000.00 181500.00 412.4 77.67 15.77 0 10.29 -44.90 873 3551 9.34 72.04 125 1154 186.80 81.60 100 0.00 416.6 665 158 20190515 181000.00 181500.00 435.9 77.65 15.75 0 9.96 -17.40 5424 1725 9.92 354.29 4797 5977 186.80 81.60 100 0.00 440.3 665 158 20190515 181000.00 181500.00 465.7 77.62 15.74 2 9.00 -0.00 1622 2205 10.04 26487.41 9928 29686 186.80 81.60 100 0.00 470.4 665 158 20190515 181500.00 182000.00 77.5 78.05 15.98 0 9.13 7856.72 197 197 9.55 363.27 0 0 186.80 81.60 0 5.35 78.4 665 89 20190515 181500.00 182000.00 81.3 78.05 15.97 0 8.56 165.86 175 175 7.56 27.47 0 0 186.80 81.60 0 5.10 82.1 665 89 20190515 181500.00 182000.00 85.0 78.04 15.97 0 8.62 50.08 159 159 8.50 103.75 0 0 186.80 81.60 0 4.82 85.9 665 89 20190515 181500.00 182000.00 89.0 78.04 15.97 0 8.77 -122.20 151 151 7.99 72.61 0 0 186.80 81.60 0 4.46 89.9 665 89 20190515 181500.00 182000.00 92.7 78.03 15.97 0 9.20 -3.12 198 198 8.44 27.55 71 71 186.80 81.60 0 4.09 93.7 665 89 20190515 181500.00 182000.00 97.7 78.03 15.96 0 9.55 7.75 148 148 8.17 11.34 14 14 186.80 81.60 0 3.69 98.8 665 89 20190515 181500.00 182000.00 101.2 78.02 15.96 0 9.77 9.52 192 192 8.17 9.62 10 10 186.80 81.60 0 3.36 102.3 665 89 20190515 181500.00 182000.00 105.0 78.02 15.96 0 9.89 -24.63 292 292 8.20 9.10 11 11 186.80 81.60 0 3.05 106.1 665 89 20190515 181500.00 182000.00 109.1 78.01 15.95 0 9.94 -6.20 319 319 8.27 10.07 12 12 186.80 81.60 0 2.74 110.2 665 89 20190515 181500.00 182000.00 113.6 78.01 15.95 0 9.97 -1.77 388 387 8.58 8.13 25 60 186.80 81.60 0 2.43 114.8 665 89 20190515 181500.00 182000.00 119.1 78.00 15.95 0 10.03 0.20 374 414 8.58 7.56 21 54 186.80 81.60 0 2.10 120.4 665 89 20190515 181500.00 182000.00 125.4 77.99 15.94 0 10.03 -10.78 440 394 8.53 7.20 21 47 186.80 81.60 0 1.79 126.7 665 89 20190515 181500.00 182000.00 133.3 77.98 15.94 0 10.10 7.43 599 562 8.52 7.19 24 56 186.80 81.60 2 1.48 134.7 665 89 20190515 181500.00 182000.00 142.2 77.97 15.93 0 10.17 -16.15 633 724 8.55 7.28 23 61 186.80 81.60 3 1.21 143.7 665 89 20190515 181500.00 182000.00 151.4 77.96 15.92 0 10.25 -20.12 661 898 8.57 6.77 20 63 186.80 81.60 3 0.97 153.0 665 89 20190515 181500.00 182000.00 161.9 77.95 15.92 0 10.30 -5.49 774 1146 8.60 7.09 22 76 186.80 81.60 7 0.74 163.6 665 89 20190515 181500.00 182000.00 172.9 77.93 15.91 0 10.37 -20.38 842 1556 8.67 7.79 24 100 186.80 81.60 11 0.53 174.7 665 89 20190515 181500.00 182000.00 185.1 77.92 15.90 0 10.45 -2.35 970 2110 8.72 7.95 26 125 186.80 81.60 15 0.32 187.1 665 89 20190515 181500.00 182000.00 199.3 77.90 15.89 0 10.55 -22.47 1050 2687 8.78 7.60 25 142 186.80 81.60 21 0.10 201.4 665 89 20190515 181500.00 182000.00 213.6 77.89 15.88 0 10.63 0.24 1017 2879 8.83 7.63 23 141 186.80 81.60 41 0.00 215.9 665 89 20190515 181500.00 182000.00 229.3 77.87 15.87 0 10.67 -4.02 1026 2996 8.85 7.61 21 137 186.80 81.60 58 0.00 231.7 665 89 20190515 181500.00 182000.00 246.0 77.85 15.86 0 10.66 -10.31 997 3022 8.89 8.59 22 153 186.80 81.60 71 0.00 248.6 665 89 20190515 181500.00 182000.00 263.0 77.83 15.85 0 10.63 -8.19 880 3012 8.90 8.81 21 169 186.80 81.60 83 0.00 265.8 665 89 20190515 181500.00 182000.00 281.5 77.81 15.84 0 10.59 -29.54 972 2900 8.94 11.61 28 196 186.80 81.60 91 0.00 284.4 665 89 20190515 181500.00 182000.00 301.3 77.79 15.83 0 10.55 6.65 905 2969 8.97 13.01 30 233 186.80 81.60 100 0.00 304.4 665 89 20190515 181500.00 182000.00 321.7 77.77 15.82 0 10.50 3.21 929 2874 9.01 16.71 39 284 186.80 81.60 100 0.00 325.0 665 89 20190515 181500.00 182000.00 343.2 77.74 15.80 0 10.46 -0.61 959 3182 9.07 21.30 51 399 186.80 81.60 100 0.00 346.7 665 89 20190515 181500.00 182000.00 365.4 77.72 15.79 0 10.43 -32.11 964 3224 9.13 27.52 65 511 186.80 81.60 100 0.00 369.2 665 89 20190515 181500.00 182000.00 388.6 77.70 15.78 0 10.39 -68.75 1076 3802 9.33 51.65 128 1060 186.80 81.60 100 0.00 392.6 665 89 20190515 181500.00 182000.00 412.2 77.67 15.77 0 10.25 -95.54 1731 3618 9.51 142.51 467 2241 186.80 81.60 100 0.00 416.4 665 89 20190515 181500.00 182000.00 436.1 77.65 15.75 0 10.29 -41.66 775 3745 9.50 90.00 190 2121 186.80 81.60 100 0.00 440.5 665 89 20190515 181500.00 182000.00 466.0 77.62 15.74 0 10.30 -49.52 1082 3496 9.72 164.63 451 3194 186.80 81.60 100 0.00 470.7 665 89 20190515 182000.00 182500.00 77.5 78.05 15.98 0 8.22 -2260.88 197 197 6.22 15.46 0 0 186.80 81.60 0 5.35 78.4 667 96 20190515 182000.00 182500.00 81.2 78.05 15.97 0 7.43 -1126.63 175 175 6.43 138.67 0 0 186.80 81.60 0 5.10 82.1 667 96 20190515 182000.00 182500.00 84.9 78.04 15.97 0 8.67 -80.77 159 159 7.86 97.06 0 0 186.80 81.60 0 4.82 85.9 667 96 20190515 182000.00 182500.00 89.0 78.04 15.97 0 8.83 74.69 151 151 7.96 57.96 0 0 186.80 81.60 0 4.46 89.9 667 96 20190515 182000.00 182500.00 93.1 78.03 15.97 0 9.22 13.73 128 128 8.27 16.49 41 41 186.80 81.60 0 4.09 94.1 667 96 20190515 182000.00 182500.00 97.5 78.03 15.96 0 9.58 -17.67 172 172 8.14 10.32 14 14 186.80 81.60 0 3.69 98.6 667 96 20190515 182000.00 182500.00 101.2 78.02 15.96 0 9.80 4.12 218 218 8.18 9.77 11 11 186.80 81.60 0 3.36 102.3 667 96 20190515 182000.00 182500.00 105.0 78.02 15.96 0 9.88 4.82 271 271 8.15 8.49 9 9 186.80 81.60 0 3.05 106.1 667 96 20190515 182000.00 182500.00 109.1 78.01 15.95 0 9.93 -17.52 318 318 8.26 9.85 12 12 186.80 81.60 0 2.74 110.2 667 96 20190515 182000.00 182500.00 113.5 78.01 15.95 0 9.93 -7.51 404 378 8.57 8.78 28 63 186.80 81.60 0 2.43 114.7 667 96 20190515 182000.00 182500.00 119.1 78.00 15.95 0 10.00 -9.89 438 459 8.59 8.86 27 67 186.80 81.60 0 2.10 120.4 667 96 20190515 182000.00 182500.00 125.4 77.99 15.94 0 10.01 -16.67 452 410 8.54 7.66 24 54 186.80 81.60 1 1.79 126.8 667 96 20190515 182000.00 182500.00 133.3 77.98 15.94 0 10.09 27.95 626 614 8.52 7.79 26 62 186.80 81.60 2 1.48 134.7 667 96 20190515 182000.00 182500.00 142.2 77.97 15.93 0 10.16 11.25 670 778 8.57 8.06 25 70 186.80 81.60 3 1.21 143.7 667 96 20190515 182000.00 182500.00 151.4 77.96 15.92 0 10.20 -13.62 719 906 8.58 7.75 25 75 186.80 81.60 3 0.97 153.0 667 96 20190515 182000.00 182500.00 161.9 77.95 15.92 0 10.29 -21.82 822 1181 8.61 7.37 24 81 186.80 81.60 7 0.74 163.6 667 96 20190515 182000.00 182500.00 172.9 77.93 15.91 0 10.39 -38.68 817 1583 8.67 7.15 22 97 186.80 81.60 11 0.53 174.7 667 96 20190515 182000.00 182500.00 185.1 77.92 15.90 0 10.46 -43.92 963 2043 8.70 7.24 24 113 186.80 81.60 15 0.32 187.1 667 96 20190515 182000.00 182500.00 199.1 77.90 15.89 0 10.53 -11.62 1209 2708 8.79 8.65 32 157 186.80 81.60 20 0.10 201.2 667 96 20190515 182000.00 182500.00 213.6 77.89 15.88 0 10.61 -25.41 1096 2876 8.86 8.67 28 159 186.80 81.60 41 0.00 215.9 667 96 20190515 182000.00 182500.00 229.3 77.87 15.87 0 10.66 -40.89 968 2917 8.88 8.11 22 146 186.80 81.60 57 0.00 231.7 667 96 20190515 182000.00 182500.00 246.0 77.85 15.86 0 10.68 -15.43 926 2971 8.91 8.24 21 151 186.80 81.60 70 0.00 248.5 667 96 20190515 182000.00 182500.00 262.9 77.83 15.85 0 10.61 -1.37 982 2751 8.95 11.55 29 183 186.80 81.60 82 0.00 265.7 667 96 20190515 182000.00 182500.00 281.5 77.81 15.84 0 10.57 -8.26 935 2804 8.99 13.13 31 217 186.80 81.60 91 0.00 284.4 667 96 20190515 182000.00 182500.00 301.2 77.79 15.83 0 10.52 30.58 1005 2898 9.03 17.19 42 281 186.80 81.60 100 0.00 304.4 667 96 20190515 182000.00 182500.00 321.8 77.77 15.82 0 10.50 -72.82 1040 2899 9.07 20.50 51 332 186.80 81.60 100 0.00 325.1 667 96 20190515 182000.00 182500.00 343.2 77.74 15.80 0 10.46 -50.42 909 2935 9.11 22.22 52 398 186.80 81.60 100 0.00 346.7 667 96 20190515 182000.00 182500.00 365.5 77.72 15.79 0 10.46 -51.71 1045 3185 9.17 28.81 71 505 186.80 81.60 100 0.00 369.3 667 96 20190515 182000.00 182500.00 388.5 77.70 15.78 0 10.32 -7.77 1117 3152 9.37 70.35 174 1140 186.80 81.60 100 0.00 392.5 667 96 20190515 182000.00 182500.00 412.2 77.67 15.77 0 10.37 41.73 1192 2987 9.44 74.60 198 1135 186.80 81.60 100 0.00 416.4 667 96 20190515 182000.00 182500.00 435.9 77.65 15.75 0 10.29 -194.57 1608 3351 9.59 146.92 467 2216 186.80 81.60 100 0.00 440.3 667 96 20190515 182000.00 182500.00 465.8 77.62 15.74 0 10.53 -353.54 641 6324 10.02 88.61 120 3380 186.80 81.60 100 0.00 470.5 667 96 20190515 182500.00 183000.00 77.6 78.05 15.98 0 8.44 75.06 197 197 8.43 18.16 0 0 186.80 81.60 0 5.35 78.4 665 88 20190515 182500.00 183000.00 81.2 78.05 15.97 0 8.74 17.92 175 175 7.24 18.94 0 0 186.80 81.60 0 5.10 82.1 665 88 20190515 182500.00 183000.00 85.0 78.04 15.97 0 8.63 162.47 159 159 7.13 23.89 0 0 186.80 81.60 0 4.82 85.9 665 88 20190515 182500.00 183000.00 89.0 78.04 15.97 0 8.73 2.71 151 151 8.03 91.42 0 0 186.80 81.60 0 4.47 90.0 665 88 20190515 182500.00 183000.00 93.1 78.03 15.97 0 9.13 18.58 104 104 8.32 19.99 51 51 186.80 81.60 0 4.09 94.1 665 88 20190515 182500.00 183000.00 97.5 78.03 15.96 0 9.56 -4.67 164 164 8.18 11.58 16 16 186.80 81.60 0 3.69 98.6 665 88 20190515 182500.00 183000.00 101.3 78.02 15.96 0 9.76 3.99 210 210 8.23 10.96 12 12 186.80 81.60 0 3.37 102.3 665 88 20190515 182500.00 183000.00 104.8 78.02 15.96 0 9.84 11.67 237 237 8.20 9.67 11 11 186.80 81.60 0 3.05 105.9 665 88 20190515 182500.00 183000.00 109.1 78.01 15.95 0 9.92 24.50 302 302 8.29 10.81 13 13 186.80 81.60 0 2.74 110.3 665 88 20190515 182500.00 183000.00 113.5 78.01 15.95 0 9.92 -4.12 440 337 8.60 8.99 33 65 186.80 81.60 0 2.43 114.7 665 88 20190515 182500.00 183000.00 119.1 78.00 15.95 0 10.03 -36.21 396 421 8.60 8.51 23 58 186.80 81.60 0 2.10 120.4 665 88 20190515 182500.00 183000.00 125.4 77.99 15.94 0 10.05 -12.57 424 385 8.55 7.11 21 46 186.80 81.60 1 1.78 126.7 665 88 20190515 182500.00 183000.00 133.3 77.98 15.94 0 10.10 -5.24 561 586 8.56 7.49 23 59 186.80 81.60 2 1.48 134.7 665 88 20190515 182500.00 183000.00 142.1 77.97 15.93 0 10.17 -11.40 652 743 8.58 7.74 24 66 186.80 81.60 3 1.20 143.6 665 88 20190515 182500.00 183000.00 151.4 77.96 15.92 0 10.21 -38.14 745 899 8.60 8.27 27 76 186.80 81.60 3 0.97 153.0 665 88 20190515 182500.00 183000.00 161.8 77.95 15.92 0 10.30 -39.51 704 1139 8.62 7.15 21 77 186.80 81.60 7 0.74 163.5 665 88 20190515 182500.00 183000.00 173.0 77.93 15.91 0 10.38 -24.64 835 1596 8.70 7.83 24 104 186.80 81.60 11 0.53 174.8 665 88 20190515 182500.00 183000.00 185.1 77.92 15.90 0 10.46 -39.87 996 2097 8.73 7.86 27 126 186.80 81.60 15 0.32 187.1 665 88 20190515 182500.00 183000.00 199.2 77.90 15.89 0 10.54 -14.89 1191 2632 8.80 8.49 30 150 186.80 81.60 20 0.10 201.3 665 88 20190515 182500.00 183000.00 213.7 77.89 15.88 0 10.64 -38.75 1095 2891 8.86 8.17 26 151 186.80 81.60 41 0.00 215.9 665 88 20190515 182500.00 183000.00 229.3 77.87 15.87 0 10.70 -10.54 1002 2930 8.87 7.15 19 127 186.80 81.60 57 0.00 231.7 665 88 20190515 182500.00 183000.00 246.0 77.85 15.86 0 10.72 -2.56 960 2914 8.89 7.25 18 126 186.80 81.60 69 0.00 248.6 665 88 20190515 182500.00 183000.00 263.0 77.83 15.85 0 10.68 -14.79 959 2928 8.93 8.69 22 151 186.80 81.60 82 0.00 265.8 665 88 20190515 182500.00 183000.00 281.6 77.81 15.84 0 10.63 -3.82 992 2790 8.96 10.64 26 172 186.80 81.60 91 0.00 284.5 665 88 20190515 182500.00 183000.00 301.2 77.79 15.83 0 10.61 -13.14 1021 2790 8.98 12.39 30 193 186.80 81.60 100 0.00 304.3 665 88 20190515 182500.00 183000.00 321.6 77.77 15.82 0 10.62 -8.04 925 3158 9.02 11.91 28 233 186.80 81.60 100 0.00 325.0 665 88 20190515 182500.00 183000.00 343.2 77.74 15.80 0 10.53 16.75 1008 2969 9.07 18.10 44 306 186.80 81.60 100 0.00 346.8 665 88 20190515 182500.00 183000.00 365.4 77.72 15.79 0 10.52 -35.78 978 3227 9.12 20.50 50 389 186.80 81.60 100 0.00 369.2 665 88 20190515 182500.00 183000.00 388.6 77.70 15.78 0 10.40 -104.96 1346 2797 9.30 52.23 147 699 186.80 81.60 100 0.00 392.6 665 88 20190515 182500.00 183000.00 412.3 77.67 15.77 0 10.42 -77.12 1255 2876 9.38 57.24 157 828 186.80 81.60 100 0.00 416.4 665 88 20190515 182500.00 183000.00 436.1 77.65 15.75 0 10.42 252.22 2173 4438 9.58 124.10 471 2177 186.80 81.60 100 0.00 440.6 665 88 20190515 182500.00 183000.00 466.0 77.62 15.74 0 10.26 -13.32 197 1845 9.74 30.86 21 634 186.80 81.60 100 0.00 470.7 665 88 20190515 183000.00 183500.00 77.5 78.05 15.98 0 8.40 -80.45 197 197 7.89 42.01 0 0 186.80 81.60 0 5.35 78.3 665 117 20190515 183000.00 183500.00 81.2 78.05 15.97 0 8.77 183.70 175 175 7.26 24.28 0 0 186.80 81.60 0 5.10 82.1 665 117 20190515 183000.00 183500.00 85.1 78.04 15.97 0 8.56 -79.29 159 159 7.06 21.42 0 0 186.80 81.60 0 4.82 86.0 665 117 20190515 183000.00 183500.00 89.1 78.04 15.97 0 8.87 17.61 151 151 7.98 52.63 0 0 186.80 81.60 0 4.47 90.1 665 117 20190515 183000.00 183500.00 93.1 78.03 15.97 0 9.08 -27.66 114 114 8.35 23.24 61 61 186.80 81.60 0 4.09 94.1 665 117 20190515 183000.00 183500.00 97.8 78.03 15.96 0 9.53 -30.16 150 150 8.20 12.57 15 15 186.80 81.60 0 3.69 98.8 665 117 20190515 183000.00 183500.00 101.3 78.02 15.96 0 9.78 8.47 209 209 8.24 11.11 11 11 186.80 81.60 0 3.37 102.4 665 117 20190515 183000.00 183500.00 105.0 78.02 15.96 0 9.86 5.65 288 288 8.17 10.59 11 11 186.80 81.60 0 3.06 106.1 665 117 20190515 183000.00 183500.00 109.0 78.01 15.95 0 9.90 14.03 335 335 8.29 12.99 14 14 186.80 81.60 0 2.74 110.2 665 117 20190515 183000.00 183500.00 113.5 78.01 15.95 0 9.95 -21.09 382 437 8.60 9.96 27 72 186.80 81.60 0 2.43 114.7 665 117 20190515 183000.00 183500.00 119.1 78.00 15.95 0 9.95 -41.26 445 458 8.60 10.95 29 73 186.80 81.60 0 2.10 120.4 665 117 20190515 183000.00 183500.00 125.3 77.99 15.94 0 10.03 -34.29 499 482 8.55 9.26 26 61 186.80 81.60 1 1.78 126.7 665 117 20190515 183000.00 183500.00 133.3 77.98 15.94 0 10.10 29.68 608 663 8.55 8.37 25 65 186.80 81.60 2 1.48 134.7 665 117 20190515 183000.00 183500.00 142.1 77.97 15.93 0 10.10 -42.95 699 681 8.58 9.66 32 75 186.80 81.60 3 1.20 143.6 665 117 20190515 183000.00 183500.00 151.4 77.96 15.92 0 10.19 -32.97 702 899 8.61 8.39 26 79 186.80 81.60 3 0.97 153.0 665 117 20190515 183000.00 183500.00 162.0 77.95 15.92 0 10.29 -24.62 766 1163 8.61 7.77 23 82 186.80 81.60 7 0.74 163.8 665 117 20190515 183000.00 183500.00 172.9 77.93 15.91 0 10.36 -18.08 883 1530 8.67 8.00 26 102 186.80 81.60 11 0.53 174.7 665 117 20190515 183000.00 183500.00 185.2 77.92 15.90 0 10.43 -19.52 1035 1961 8.69 8.09 27 116 186.80 81.60 15 0.32 187.2 665 117 20190515 183000.00 183500.00 199.2 77.90 15.89 0 10.55 -23.92 1100 2671 8.76 7.52 26 138 186.80 81.60 20 0.10 201.3 665 117 20190515 183000.00 183500.00 213.7 77.89 15.88 0 10.62 -14.16 1119 2792 8.83 8.24 26 143 186.80 81.60 40 0.00 215.9 665 117 20190515 183000.00 183500.00 229.3 77.87 15.87 0 10.64 12.33 1075 2790 8.85 8.37 24 139 186.80 81.60 57 0.00 231.7 665 117 20190515 183000.00 183500.00 246.0 77.85 15.86 0 10.66 4.81 974 2765 8.88 8.31 21 135 186.80 81.60 69 0.00 248.5 665 117 20190515 183000.00 183500.00 263.0 77.83 15.85 0 10.62 21.05 1003 2713 8.91 10.06 25 156 186.80 81.60 82 0.00 265.7 665 117 20190515 183000.00 183500.00 281.6 77.81 15.84 0 10.58 -21.17 936 2771 8.94 11.66 27 188 186.80 81.60 91 0.00 284.5 665 117 20190515 183000.00 183500.00 301.2 77.79 15.83 0 10.55 -25.91 972 2590 8.97 13.84 32 200 186.80 81.60 100 0.00 304.3 665 117 20190515 183000.00 183500.00 321.7 77.77 15.82 0 10.48 -37.81 1082 2679 9.02 19.44 49 280 186.80 81.60 100 0.00 325.0 665 117 20190515 183000.00 183500.00 343.2 77.74 15.80 0 10.48 -13.05 1191 2865 9.08 24.09 63 352 186.80 81.60 100 0.00 346.7 665 117 20190515 183000.00 183500.00 365.3 77.72 15.79 0 10.45 4.45 1158 3146 9.14 30.40 78 490 186.80 81.60 100 0.00 369.0 665 117 20190515 183000.00 183500.00 388.6 77.70 15.78 0 10.42 -104.98 1222 3201 9.32 50.17 132 794 186.80 81.60 100 0.00 392.6 665 117 20190515 183000.00 183500.00 412.2 77.67 15.77 0 10.28 4.16 1535 3277 9.47 112.68 345 1689 186.80 81.60 100 0.00 416.4 665 117 20190515 183000.00 183500.00 436.0 77.65 15.75 0 10.27 137.36 1534 3234 9.57 140.84 444 2134 186.80 81.60 100 0.00 440.4 665 117 20190515 183000.00 183500.00 466.5 77.62 15.74 0 10.64 352.80 1939 8085 9.80 117.72 428 4059 186.80 81.60 100 0.00 471.2 665 117 20190515 183500.00 184000.00 77.6 78.05 15.98 3 6.00 6531.34 197 197 6.50 20374.19 0 0 186.80 81.60 0 5.35 78.4 664 104 20190515 183500.00 184000.00 81.1 78.05 15.97 0 8.09 124.59 175 175 8.59 170.28 0 0 186.80 81.60 0 5.10 82.0 664 104 20190515 183500.00 184000.00 84.6 78.04 15.97 0 8.68 -39.12 159 159 7.17 24.83 0 0 186.80 81.60 0 4.82 85.5 664 104 20190515 183500.00 184000.00 89.2 78.04 15.97 0 8.97 0.64 151 151 8.04 41.33 0 0 186.80 81.60 0 4.47 90.2 664 104 20190515 183500.00 184000.00 93.1 78.03 15.97 0 9.12 -48.24 103 103 8.35 20.53 55 55 186.80 81.60 0 4.09 94.1 664 104 20190515 183500.00 184000.00 97.6 78.03 15.96 0 9.53 -6.68 154 154 8.24 12.26 16 16 186.80 81.60 0 3.69 98.6 664 104 20190515 183500.00 184000.00 101.2 78.02 15.96 0 9.72 8.07 246 246 8.31 14.72 17 17 186.80 81.60 0 3.37 102.3 664 104 20190515 183500.00 184000.00 105.1 78.02 15.96 0 9.84 11.91 295 295 8.27 11.51 14 14 186.80 81.60 0 3.06 106.2 664 104 20190515 183500.00 184000.00 109.0 78.01 15.95 0 9.87 -18.53 310 310 8.35 12.55 14 14 186.80 81.60 0 2.74 110.2 664 104 20190515 183500.00 184000.00 113.5 78.01 15.95 0 9.91 -54.33 344 379 8.61 9.99 27 69 186.80 81.60 0 2.43 114.7 664 104 20190515 183500.00 184000.00 119.2 78.00 15.95 0 9.94 -35.68 572 390 8.60 11.63 42 74 186.80 81.60 0 2.10 120.4 664 104 20190515 183500.00 184000.00 125.5 77.99 15.94 0 10.04 9.06 681 500 8.59 9.72 36 69 186.80 81.60 1 1.78 126.8 664 104 20190515 183500.00 184000.00 133.3 77.98 15.94 0 10.11 6.01 913 629 8.58 9.26 41 75 186.80 81.60 2 1.48 134.7 664 104 20190515 183500.00 184000.00 142.1 77.97 15.93 0 10.14 16.36 889 657 8.57 9.40 37 71 186.80 81.60 3 1.20 143.6 664 104 20190515 183500.00 184000.00 151.4 77.96 15.92 0 10.20 -20.88 951 840 8.62 9.34 37 82 186.80 81.60 3 0.97 153.0 664 104 20190515 183500.00 184000.00 161.9 77.95 15.92 0 10.30 -26.60 925 1197 8.63 8.19 29 87 186.80 81.60 7 0.74 163.6 664 104 20190515 183500.00 184000.00 172.9 77.93 15.91 0 10.39 13.28 1086 1625 8.69 8.64 32 108 186.80 81.60 11 0.53 174.7 664 104 20190515 183500.00 184000.00 185.1 77.92 15.90 0 10.43 -22.48 1344 2106 8.74 10.11 42 149 186.80 81.60 15 0.32 187.1 664 104 20190515 183500.00 184000.00 199.2 77.90 15.89 0 10.56 4.47 1278 2791 8.81 8.68 32 157 186.80 81.60 20 0.10 201.3 664 104 20190515 183500.00 184000.00 213.6 77.89 15.88 0 10.60 -37.41 1268 2870 8.87 9.90 35 172 186.80 81.60 40 0.00 215.9 664 104 20190515 183500.00 184000.00 229.3 77.87 15.87 0 10.64 -16.54 1220 2941 8.88 9.80 30 158 186.80 81.60 57 0.00 231.7 664 104 20190515 183500.00 184000.00 246.0 77.85 15.86 0 10.65 -31.44 1156 2950 8.91 10.18 29 163 186.80 81.60 69 0.00 248.6 664 104 20190515 183500.00 184000.00 263.1 77.83 15.85 0 10.61 -30.28 1155 2965 8.94 12.35 33 192 186.80 81.60 82 0.00 265.8 664 104 20190515 183500.00 184000.00 281.5 77.81 15.84 0 10.60 -25.27 1114 3038 8.96 12.92 34 212 186.80 81.60 91 0.00 284.5 664 104 20190515 183500.00 184000.00 301.2 77.79 15.83 0 10.53 37.26 1015 2993 9.00 15.37 37 259 186.80 81.60 100 0.00 304.3 664 104 20190515 183500.00 184000.00 321.7 77.77 15.82 0 10.46 -72.43 1134 3112 9.05 22.89 59 374 186.80 81.60 100 0.00 325.1 664 104 20190515 183500.00 184000.00 343.1 77.74 15.80 0 10.36 -87.49 1226 2842 9.10 34.17 93 497 186.80 81.60 100 0.00 346.6 664 104 20190515 183500.00 184000.00 365.3 77.72 15.79 0 10.39 -0.91 1096 3336 9.16 34.43 88 625 186.80 81.60 100 0.00 369.0 664 104 20190515 183500.00 184000.00 388.9 77.69 15.78 0 10.36 -127.87 1044 3045 9.30 50.93 125 839 186.80 81.60 100 0.00 392.9 664 104 20190515 183500.00 184000.00 412.2 77.67 15.77 0 10.40 -358.62 1039 4553 9.43 63.81 164 1702 186.80 81.60 100 0.00 416.4 664 104 20190515 183500.00 184000.00 436.0 77.65 15.75 0 10.40 158.78 690 6235 9.46 67.33 166 3739 186.80 81.60 100 0.00 440.4 664 104 20190515 183500.00 184000.00 465.5 77.62 15.74 3 9.62 675.51 4179 42 9.02 281.06 1899 61 186.80 81.60 100 0.00 470.2 664 104 20190515 184000.00 184500.00 77.6 78.05 15.98 0 8.60 59.06 197 197 6.60 7.74 0 0 186.80 81.60 0 5.35 78.5 664 89 20190515 184000.00 184500.00 81.2 78.05 15.97 0 7.42 3253.50 175 175 6.42 334.95 0 0 186.80 81.60 0 5.10 82.1 664 89 20190515 184000.00 184500.00 85.0 78.04 15.97 0 8.20 2028.92 159 159 7.69 307.38 0 0 186.80 81.60 0 4.82 85.9 664 89 20190515 184000.00 184500.00 89.0 78.04 15.97 0 8.46 1134.66 151 151 7.45 115.36 0 0 186.80 81.60 0 4.47 90.0 664 89 20190515 184000.00 184500.00 93.1 78.03 15.97 0 9.07 -15.61 69 69 8.28 18.62 42 42 186.80 81.60 0 4.09 94.1 664 89 20190515 184000.00 184500.00 97.6 78.03 15.96 0 9.56 -7.82 167 167 8.11 9.99 14 14 186.80 81.60 0 3.69 98.6 664 89 20190515 184000.00 184500.00 101.2 78.02 15.96 0 9.77 -16.66 243 243 8.17 10.61 12 12 186.80 81.60 0 3.37 102.3 664 89 20190515 184000.00 184500.00 105.0 78.02 15.96 0 9.86 -3.64 267 267 8.15 8.59 9 9 186.80 81.60 0 3.06 106.1 664 89 20190515 184000.00 184500.00 109.0 78.01 15.95 0 9.90 -41.21 300 300 8.24 10.33 12 12 186.80 81.60 0 2.74 110.2 664 89 20190515 184000.00 184500.00 113.5 78.01 15.95 0 9.92 -39.42 442 361 8.54 8.39 29 60 186.80 81.60 0 2.43 114.7 664 89 20190515 184000.00 184500.00 119.1 78.00 15.95 0 9.99 -30.82 408 396 8.55 7.77 23 55 186.80 81.60 0 2.10 120.4 664 89 20190515 184000.00 184500.00 125.4 77.99 15.94 0 10.00 -29.18 503 439 8.53 8.13 26 56 186.80 81.60 1 1.78 126.8 664 89 20190515 184000.00 184500.00 133.2 77.98 15.94 0 10.06 -17.38 680 593 8.51 8.04 30 65 186.80 81.60 2 1.48 134.7 664 89 20190515 184000.00 184500.00 142.1 77.97 15.93 0 10.13 -45.80 692 722 8.54 8.19 27 68 186.80 81.60 3 1.20 143.6 664 89 20190515 184000.00 184500.00 151.4 77.96 15.92 0 10.17 -21.47 798 769 8.55 7.88 29 68 186.80 81.60 3 0.97 153.0 664 89 20190515 184000.00 184500.00 161.8 77.95 15.92 0 10.33 4.31 748 1106 8.58 6.09 19 64 186.80 81.60 7 0.74 163.5 664 89 20190515 184000.00 184500.00 172.9 77.93 15.91 0 10.42 -7.26 915 1578 8.67 6.95 23 91 186.80 81.60 11 0.53 174.7 664 89 20190515 184000.00 184500.00 185.2 77.92 15.90 0 10.50 -19.16 1180 2236 8.72 7.76 28 121 186.80 81.60 15 0.32 187.1 664 89 20190515 184000.00 184500.00 199.2 77.90 15.89 0 10.62 -26.37 1261 2950 8.79 7.08 26 137 186.80 81.60 20 0.10 201.3 664 89 20190515 184000.00 184500.00 213.7 77.89 15.88 0 10.69 -6.86 1098 2928 8.85 7.02 22 130 186.80 81.60 40 0.00 216.0 664 89 20190515 184000.00 184500.00 229.3 77.87 15.87 0 10.69 -36.03 1084 2960 8.86 7.72 22 133 186.80 81.60 56 0.00 231.7 664 89 20190515 184000.00 184500.00 246.0 77.85 15.86 0 10.68 -27.66 952 2929 8.90 7.93 20 140 186.80 81.60 69 0.00 248.6 664 89 20190515 184000.00 184500.00 263.1 77.83 15.85 0 10.64 -22.72 1059 2981 8.93 10.64 27 173 186.80 81.60 82 0.00 265.8 664 89 20190515 184000.00 184500.00 281.6 77.81 15.84 0 10.60 -26.87 943 2905 8.95 11.17 27 190 186.80 81.60 91 0.00 284.5 664 89 20190515 184000.00 184500.00 301.3 77.79 15.83 0 10.53 -38.52 948 2745 8.97 14.36 34 229 186.80 81.60 100 0.00 304.4 664 89 20190515 184000.00 184500.00 321.7 77.77 15.82 0 10.48 -77.82 1107 2987 9.04 20.81 53 335 186.80 81.60 100 0.00 325.0 664 89 20190515 184000.00 184500.00 343.2 77.74 15.80 0 10.48 -80.51 1109 3175 9.08 22.79 58 384 186.80 81.60 100 0.00 346.7 664 89 20190515 184000.00 184500.00 365.4 77.72 15.79 0 10.40 -15.29 1054 3410 9.15 32.64 81 617 186.80 81.60 100 0.00 369.1 664 89 20190515 184000.00 184500.00 388.7 77.69 15.78 0 10.33 -21.55 1122 3339 9.33 60.09 150 1033 186.80 81.60 100 0.00 392.7 664 89 20190515 184000.00 184500.00 412.2 77.67 15.77 0 10.37 -60.96 785 3186 9.37 49.18 111 1053 186.80 81.60 100 0.00 416.4 664 89 20190515 184000.00 184500.00 436.0 77.65 15.75 0 10.41 -80.98 1096 5438 9.55 87.02 232 2721 186.80 81.60 100 0.00 440.4 664 89 20190515 184000.00 184500.00 465.2 77.62 15.74 0 10.35 -545.01 2673 4545 9.77 229.18 1120 4298 186.80 81.60 100 0.00 469.9 664 89 20190515 184500.00 185000.00 77.7 78.05 15.98 0 9.03 -226.60 197 197 7.53 15.22 0 0 186.80 81.60 0 5.35 78.5 664 86 20190515 184500.00 185000.00 81.3 78.05 15.97 0 7.93 -516.90 175 175 6.43 29.95 0 0 186.80 81.60 0 5.10 82.1 664 86 20190515 184500.00 185000.00 84.8 78.04 15.97 0 8.54 -79.65 158 158 7.99 131.97 0 0 186.80 81.60 0 4.82 85.7 664 86 20190515 184500.00 185000.00 89.1 78.04 15.97 0 8.76 -313.52 151 151 8.17 96.12 0 0 186.80 81.60 0 4.47 90.0 664 86 20190515 184500.00 185000.00 93.2 78.03 15.96 0 9.06 -38.52 62 62 8.30 18.84 75 75 186.80 81.60 0 4.09 94.2 664 86 20190515 184500.00 185000.00 97.5 78.03 15.96 0 9.59 21.77 175 175 8.45 16.16 19 19 186.80 81.60 0 3.69 98.6 664 86 20190515 184500.00 185000.00 101.4 78.02 15.96 0 9.77 11.80 267 267 8.43 17.51 20 20 186.80 81.60 0 3.37 102.4 664 86 20190515 184500.00 185000.00 104.9 78.02 15.96 0 9.84 23.99 274 274 8.43 14.95 16 16 186.80 81.60 0 3.06 106.0 664 86 20190515 184500.00 185000.00 109.1 78.01 15.95 0 9.90 -14.17 318 318 8.47 16.35 18 18 186.80 81.60 0 2.74 110.2 664 86 20190515 184500.00 185000.00 113.5 78.01 15.95 0 9.82 -34.09 338 297 8.65 14.53 36 78 186.80 81.60 0 2.43 114.7 664 86 20190515 184500.00 185000.00 119.1 78.00 15.95 0 9.99 -27.18 326 479 8.70 11.73 25 84 186.80 81.60 0 2.10 120.4 664 86 20190515 184500.00 185000.00 125.4 77.99 15.94 0 10.00 -39.26 476 440 8.66 11.82 32 72 186.80 81.60 1 1.78 126.7 664 86 20190515 184500.00 185000.00 133.3 77.98 15.94 0 10.01 -8.28 578 528 8.67 11.96 37 84 186.80 81.60 2 1.48 134.7 664 86 20190515 184500.00 185000.00 142.2 77.97 15.93 0 10.09 -0.31 565 681 8.72 11.66 32 92 186.80 81.60 3 1.20 143.7 664 86 20190515 184500.00 185000.00 151.4 77.96 15.92 0 10.20 -22.33 700 877 8.72 10.81 30 92 186.80 81.60 3 0.97 153.0 664 86 20190515 184500.00 185000.00 162.1 77.95 15.92 0 10.35 1.10 759 1174 8.73 7.72 23 84 186.80 81.60 7 0.74 163.8 664 86 20190515 184500.00 185000.00 173.0 77.93 15.91 0 10.38 -7.81 899 1641 8.74 9.11 28 119 186.80 81.60 12 0.53 174.8 664 86 20190515 184500.00 185000.00 185.3 77.92 15.90 0 10.45 -20.52 992 2157 8.73 7.93 27 131 186.80 81.60 15 0.32 187.2 664 86 20190515 184500.00 185000.00 199.1 77.90 15.89 0 10.51 -19.35 1115 2665 8.78 8.40 29 155 186.80 81.60 20 0.10 201.2 664 86 20190515 184500.00 185000.00 213.6 77.89 15.88 0 10.59 -40.51 1005 2844 8.84 8.34 25 157 186.80 81.60 39 0.00 215.9 664 86 20190515 184500.00 185000.00 229.3 77.87 15.87 0 10.61 -8.29 1079 2966 8.87 9.30 27 164 186.80 81.60 56 0.00 231.7 664 86 20190515 184500.00 185000.00 246.0 77.85 15.86 0 10.62 10.75 905 2929 8.89 8.89 22 161 186.80 81.60 69 0.00 248.5 664 86 20190515 184500.00 185000.00 263.1 77.83 15.85 0 10.58 -5.97 937 2885 8.92 11.17 27 189 186.80 81.60 81 0.00 265.8 664 86 20190515 184500.00 185000.00 281.6 77.81 15.84 0 10.52 -37.97 952 2789 8.95 14.28 34 227 186.80 81.60 91 0.00 284.5 664 86 20190515 184500.00 185000.00 301.2 77.79 15.83 0 10.49 15.28 945 2933 8.98 15.94 37 270 186.80 81.60 100 0.00 304.3 664 86 20190515 184500.00 185000.00 321.7 77.77 15.82 0 10.44 -43.69 880 2991 9.03 19.42 45 358 186.80 81.60 100 0.00 325.0 664 86 20190515 184500.00 185000.00 343.2 77.74 15.80 0 10.34 -105.00 1123 3078 9.12 36.07 92 585 186.80 81.60 100 0.00 346.7 664 86 20190515 184500.00 185000.00 365.6 77.72 15.79 0 10.34 62.45 1078 3072 9.15 38.15 94 623 186.80 81.60 100 0.00 369.4 664 86 20190515 184500.00 185000.00 388.7 77.69 15.78 0 10.31 -87.51 1456 3371 9.34 73.68 222 1172 186.80 81.60 100 0.00 392.7 664 86 20190515 184500.00 185000.00 412.3 77.67 15.77 0 10.39 -105.88 1011 3435 9.37 54.50 132 1035 186.80 81.60 100 0.00 416.5 664 86 20190515 184500.00 185000.00 436.0 77.65 15.75 0 9.86 784.91 1597 1768 9.64 328.93 1384 3879 186.80 81.60 100 0.00 440.4 664 86 20190515 184500.00 185000.00 465.8 77.62 15.74 0 10.54 -260.97 1291 8104 9.75 114.11 407 5746 186.80 81.60 100 0.00 470.5 664 86 20190515 185000.00 185500.00 77.5 78.05 15.98 0 8.87 -183.37 197 197 6.87 8.04 0 0 186.80 81.60 0 5.35 78.4 664 85 20190515 185000.00 185500.00 81.2 78.05 15.97 0 8.80 3.16 175 175 7.30 11.15 0 0 186.80 81.60 0 5.10 82.1 664 85 20190515 185000.00 185500.00 85.0 78.04 15.97 0 8.92 163.12 158 158 7.86 38.68 0 0 186.80 81.60 0 4.82 85.9 664 85 20190515 185000.00 185500.00 89.1 78.04 15.97 0 9.09 68.02 151 151 8.17 32.71 0 0 186.80 81.60 0 4.47 90.0 664 85 20190515 185000.00 185500.00 93.1 78.03 15.97 0 10.43 34.96 1 1 10.77 9.75 2 2 186.80 81.60 0 4.09 94.1 664 85 20190515 185000.00 185500.00 97.7 78.03 15.96 0 9.51 -8.18 148 148 8.41 17.16 20 20 186.80 81.60 0 3.69 98.7 664 85 20190515 185000.00 185500.00 101.2 78.02 15.96 0 9.70 -10.89 227 227 8.56 21.23 20 20 186.80 81.60 0 3.37 102.3 664 85 20190515 185000.00 185500.00 105.1 78.02 15.96 0 9.85 -34.14 300 300 8.47 18.10 17 17 186.80 81.60 0 3.06 106.2 664 85 20190515 185000.00 185500.00 109.0 78.01 15.95 0 9.90 -40.89 326 326 8.58 20.39 19 19 186.80 81.60 0 2.74 110.2 664 85 20190515 185000.00 185500.00 113.5 78.01 15.95 0 9.90 10.55 349 366 8.64 14.50 31 76 186.80 81.60 0 2.44 114.8 664 85 20190515 185000.00 185500.00 119.2 78.00 15.95 0 9.94 9.19 473 353 8.67 15.71 39 72 186.80 81.60 0 2.10 120.5 664 85 20190515 185000.00 185500.00 125.4 77.99 15.94 0 9.96 -9.60 574 442 8.69 16.17 47 88 186.80 81.60 0 1.78 126.8 664 85 20190515 185000.00 185500.00 133.4 77.98 15.94 0 10.03 -33.55 559 563 8.65 13.92 33 80 186.80 81.60 2 1.48 134.9 664 85 20190515 185000.00 185500.00 142.2 77.97 15.93 0 10.12 -54.26 586 707 8.69 12.33 30 87 186.80 81.60 3 1.20 143.7 664 85 20190515 185000.00 185500.00 151.4 77.96 15.92 0 10.17 -29.92 739 816 8.73 12.78 36 98 186.80 81.60 3 0.97 153.0 664 85 20190515 185000.00 185500.00 162.1 77.95 15.92 0 10.29 8.54 704 1132 8.75 9.78 27 104 186.80 81.60 7 0.74 163.8 664 85 20190515 185000.00 185500.00 173.1 77.93 15.91 0 10.33 -22.32 863 1517 8.76 10.37 32 131 186.80 81.60 12 0.53 174.9 664 85 20190515 185000.00 185500.00 185.3 77.92 15.90 0 10.40 -20.09 913 1995 8.71 8.41 26 130 186.80 81.60 15 0.32 187.2 664 85 20190515 185000.00 185500.00 199.3 77.90 15.89 0 10.51 -24.54 1050 2554 8.75 7.79 26 141 186.80 81.60 20 0.10 201.4 664 85 20190515 185000.00 185500.00 213.6 77.89 15.88 0 10.55 -12.75 1113 2698 8.81 9.31 30 160 186.80 81.60 39 0.00 215.9 664 85 20190515 185000.00 185500.00 229.2 77.87 15.87 0 10.59 -7.16 969 2818 8.83 8.80 24 154 186.80 81.60 56 0.00 231.6 664 85 20190515 185000.00 185500.00 245.9 77.85 15.86 0 10.57 -23.11 935 2831 8.87 10.21 25 173 186.80 81.60 68 0.00 248.5 664 85 20190515 185000.00 185500.00 263.0 77.83 15.85 0 10.53 -22.93 937 2747 8.91 12.01 29 197 186.80 81.60 81 0.00 265.7 664 85 20190515 185000.00 185500.00 281.6 77.81 15.84 0 10.48 -6.92 950 2648 8.93 14.96 36 229 186.80 81.60 91 0.00 284.5 664 85 20190515 185000.00 185500.00 301.2 77.79 15.83 0 10.43 -35.56 895 2742 8.97 17.95 40 290 186.80 81.60 100 0.00 304.3 664 85 20190515 185000.00 185500.00 321.7 77.77 15.82 0 10.40 -46.95 985 2978 9.03 23.28 56 399 186.80 81.60 100 0.00 325.0 664 85 20190515 185000.00 185500.00 343.1 77.74 15.80 0 10.32 15.74 1089 2764 9.09 35.08 89 518 186.80 81.60 100 0.00 346.6 664 85 20190515 185000.00 185500.00 365.4 77.72 15.79 0 10.28 -0.89 1056 2721 9.14 44.55 108 643 186.80 81.60 100 0.00 369.2 664 85 20190515 185000.00 185500.00 388.7 77.69 15.78 0 10.28 47.67 995 3597 9.33 66.63 157 1309 186.80 81.60 100 0.00 392.7 664 85 20190515 185000.00 185500.00 412.2 77.67 15.77 0 10.11 -103.57 1279 2544 9.42 140.45 375 1686 186.80 81.60 100 0.00 416.4 664 85 20190515 185000.00 185500.00 436.1 77.65 15.75 0 10.13 -98.26 620 2574 9.50 110.42 219 2058 186.80 81.60 100 0.00 440.5 664 85 20190515 185000.00 185500.00 465.5 77.62 15.74 0 10.14 -431.45 472 2529 9.71 174.34 319 3616 186.80 81.60 100 0.00 470.2 664 85 20190515 185500.00 190000.00 77.4 78.05 15.98 0 8.23 204.23 197 197 6.72 21.46 0 0 186.80 81.60 0 5.35 78.2 665 88 20190515 185500.00 190000.00 81.4 78.05 15.97 0 8.88 14.63 175 175 8.80 43.02 0 0 186.80 81.60 0 5.10 82.3 665 88 20190515 185500.00 190000.00 85.0 78.04 15.97 0 8.83 -13.90 158 158 8.38 57.60 0 0 186.80 81.60 0 4.82 85.9 665 88 20190515 185500.00 190000.00 89.1 78.04 15.97 0 8.93 -55.96 151 151 8.30 59.91 0 0 186.80 81.60 0 4.47 90.1 665 88 20190515 185500.00 190000.00 93.3 78.03 15.96 0 10.32 -47.92 1 1 10.67 14.73 2 2 186.80 81.60 0 4.09 94.3 665 88 20190515 185500.00 190000.00 97.5 78.03 15.96 0 9.47 -47.66 139 139 8.47 20.13 23 23 186.80 81.60 0 3.69 98.5 665 88 20190515 185500.00 190000.00 101.3 78.02 15.96 0 9.67 -35.66 261 261 8.62 37.24 34 34 186.80 81.60 0 3.37 102.4 665 88 20190515 185500.00 190000.00 104.9 78.02 15.96 0 9.78 -39.61 272 272 8.56 22.69 22 22 186.80 81.60 0 3.06 106.0 665 88 20190515 185500.00 190000.00 109.0 78.01 15.95 0 9.89 -1.10 277 277 8.68 19.88 19 19 186.80 81.60 0 2.74 110.2 665 88 20190515 185500.00 190000.00 113.6 78.01 15.95 0 9.93 3.32 282 383 8.71 12.93 27 84 186.80 81.60 0 2.44 114.8 665 88 20190515 185500.00 190000.00 119.1 78.00 15.95 0 10.05 -62.18 397 380 8.71 11.58 27 62 186.80 81.60 0 2.10 120.4 665 88 20190515 185500.00 190000.00 125.5 77.99 15.94 0 9.93 -45.03 480 408 8.73 17.12 42 89 186.80 81.60 0 1.78 126.9 665 88 20190515 185500.00 190000.00 133.2 77.98 15.94 0 10.09 -5.61 529 652 8.73 12.02 30 91 186.80 81.60 2 1.48 134.6 665 88 20190515 185500.00 190000.00 142.1 77.97 15.93 0 10.08 -0.11 585 643 8.77 14.84 38 103 186.80 81.60 3 1.20 143.6 665 88 20190515 185500.00 190000.00 151.6 77.96 15.92 0 10.15 -58.27 721 787 8.87 15.02 44 123 186.80 81.60 3 0.97 153.2 665 88 20190515 185500.00 190000.00 162.0 77.95 15.92 0 10.25 -9.83 646 1159 8.78 9.87 27 117 186.80 81.60 7 0.74 163.7 665 88 20190515 185500.00 190000.00 173.1 77.93 15.91 0 10.32 -5.77 827 1451 8.75 10.59 32 128 186.80 81.60 12 0.53 175.0 665 88 20190515 185500.00 190000.00 185.3 77.92 15.90 0 10.39 -63.74 952 1982 8.74 9.33 30 143 186.80 81.60 15 0.32 187.2 665 88 20190515 185500.00 190000.00 199.3 77.90 15.89 0 10.51 5.85 1089 2587 8.76 8.20 28 148 186.80 81.60 20 0.10 201.4 665 88 20190515 185500.00 190000.00 213.7 77.89 15.88 0 10.56 -25.22 1001 2698 8.83 8.56 26 153 186.80 81.60 39 0.00 215.9 665 88 20190515 185500.00 190000.00 229.3 77.87 15.87 0 10.59 2.75 972 2775 8.84 8.78 24 152 186.80 81.60 56 0.00 231.7 665 88 20190515 185500.00 190000.00 245.9 77.85 15.86 0 10.55 -49.95 1008 2791 8.88 11.26 30 183 186.80 81.60 68 0.00 248.5 665 88 20190515 185500.00 190000.00 263.1 77.83 15.85 0 10.53 -29.45 890 2835 8.90 11.72 28 204 186.80 81.60 81 0.00 265.8 665 88 20190515 185500.00 190000.00 281.6 77.81 15.84 0 10.43 -33.95 1003 2549 8.94 17.94 44 256 186.80 81.60 91 0.00 284.5 665 88 20190515 185500.00 190000.00 301.2 77.79 15.83 0 10.41 -22.25 950 2710 8.97 19.94 46 308 186.80 81.60 100 0.00 304.4 665 88 20190515 185500.00 190000.00 321.6 77.77 15.82 0 10.33 7.19 976 2489 9.02 27.04 65 382 186.80 81.60 100 0.00 325.0 665 88 20190515 185500.00 190000.00 343.2 77.74 15.80 0 10.29 -78.06 935 2892 9.09 34.11 80 574 186.80 81.60 100 0.00 346.7 665 88 20190515 185500.00 190000.00 365.3 77.72 15.79 0 10.32 125.89 851 3075 9.13 33.56 75 641 186.80 81.60 100 0.00 369.1 665 88 20190515 185500.00 190000.00 388.7 77.70 15.78 0 10.29 139.08 1729 4327 9.43 107.89 353 2016 186.80 81.60 100 0.00 392.6 665 88 20190515 185500.00 190000.00 412.3 77.67 15.77 0 10.05 203.49 2015 2568 9.54 224.10 932 2880 186.80 81.60 100 0.00 416.5 665 88 20190515 185500.00 190000.00 436.1 77.65 15.75 0 10.31 240.68 462 4728 8.80 24.44 14 287 186.80 81.60 100 0.00 440.6 665 88 20190515 185500.00 190000.00 465.8 77.62 15.74 0 10.51 -143.80 894 7141 9.67 102.57 289 5320 186.80 81.60 100 0.00 470.5 665 88 20190515 190000.00 190500.00 77.7 78.05 15.98 0 8.63 65.18 197 197 6.63 7.89 0 0 186.80 81.60 0 5.35 78.5 664 85 20190515 190000.00 190500.00 81.2 78.05 15.97 0 8.56 9.18 175 175 9.04 108.21 0 0 186.80 81.60 0 5.10 82.0 664 85 20190515 190000.00 190500.00 84.8 78.04 15.97 0 8.46 166.76 158 158 8.42 222.51 0 0 186.80 81.60 0 4.82 85.7 664 85 20190515 190000.00 190500.00 89.0 78.04 15.97 0 8.67 23.91 151 151 8.65 230.28 0 0 186.80 81.60 0 4.47 89.9 664 85 20190515 190000.00 190500.00 93.3 78.03 15.96 0 9.33 -125.91 259 259 8.94 45.44 128 128 186.80 81.60 0 4.09 94.3 664 85 20190515 190000.00 190500.00 97.6 78.03 15.96 0 9.64 64.65 300 300 8.70 51.28 40 40 186.80 81.60 0 3.69 98.7 664 85 20190515 190000.00 190500.00 101.3 78.02 15.96 0 9.63 -46.91 216 216 8.78 47.21 30 30 186.80 81.60 0 3.37 102.4 664 85 20190515 190000.00 190500.00 105.0 78.02 15.96 0 9.87 -54.56 310 310 8.73 23.05 24 24 186.80 81.60 0 3.06 106.1 664 85 20190515 190000.00 190500.00 109.0 78.01 15.95 0 9.89 10.51 339 339 8.86 26.13 31 31 186.80 81.60 0 2.74 110.2 664 85 20190515 190000.00 190500.00 113.6 78.01 15.95 0 9.93 -19.75 320 411 8.76 16.32 32 99 186.80 81.60 0 2.44 114.8 664 85 20190515 190000.00 190500.00 119.1 78.00 15.95 0 9.99 5.88 423 517 8.84 17.96 39 121 186.80 81.60 0 2.10 120.4 664 85 20190515 190000.00 190500.00 125.5 77.99 15.94 0 10.04 -51.36 462 629 8.86 16.67 36 128 186.80 81.60 0 1.78 126.8 664 85 20190515 190000.00 190500.00 133.3 77.98 15.94 0 10.01 5.49 572 459 8.80 18.18 42 89 186.80 81.60 2 1.48 134.7 664 85 20190515 190000.00 190500.00 142.1 77.97 15.93 0 9.99 -32.45 487 678 8.86 18.84 43 160 186.80 81.60 2 1.20 143.6 664 85 20190515 190000.00 190500.00 151.4 77.96 15.92 0 10.09 -44.00 640 978 8.93 20.41 47 191 186.80 81.60 3 0.96 153.0 664 85 20190515 190000.00 190500.00 162.0 77.95 15.92 0 10.17 2.26 625 1132 8.85 13.69 37 171 186.80 81.60 7 0.74 163.7 664 85 20190515 190000.00 190500.00 173.2 77.93 15.91 0 10.38 -37.60 750 1553 8.80 8.82 27 137 186.80 81.60 12 0.53 175.0 664 85 20190515 190000.00 190500.00 185.4 77.92 15.90 0 10.39 -32.13 943 1896 8.74 9.15 30 138 186.80 81.60 15 0.32 187.3 664 85 20190515 190000.00 190500.00 199.3 77.90 15.89 0 10.50 -15.17 1043 2557 8.76 7.96 27 148 186.80 81.60 20 0.10 201.4 664 85 20190515 190000.00 190500.00 213.8 77.89 15.88 0 10.54 -4.40 962 2686 8.83 8.99 27 164 186.80 81.60 39 0.00 216.0 664 85 20190515 190000.00 190500.00 229.3 77.87 15.87 0 10.52 -9.35 942 2762 8.84 10.54 28 182 186.80 81.60 55 0.00 231.7 664 85 20190515 190000.00 190500.00 246.0 77.85 15.86 0 10.52 4.46 917 2857 8.89 11.67 29 204 186.80 81.60 68 0.00 248.5 664 85 20190515 190000.00 190500.00 263.0 77.83 15.85 0 10.49 15.13 909 3074 8.93 13.91 34 260 186.80 81.60 81 0.00 265.7 664 85 20190515 190000.00 190500.00 281.5 77.81 15.84 0 10.43 -14.65 931 2691 8.95 17.40 41 272 186.80 81.60 90 0.00 284.5 664 85 20190515 190000.00 190500.00 301.3 77.79 15.83 0 10.40 -44.77 863 2784 8.97 18.77 43 322 186.80 81.60 100 0.00 304.4 664 85 20190515 190000.00 190500.00 321.7 77.77 15.82 0 10.36 -6.22 895 2886 9.02 24.68 55 418 186.80 81.60 100 0.00 325.0 664 85 20190515 190000.00 190500.00 343.3 77.74 15.80 0 10.32 -97.40 1061 3078 9.10 34.94 87 587 186.80 81.60 100 0.00 346.8 664 85 20190515 190000.00 190500.00 365.5 77.72 15.79 0 10.25 64.59 894 2710 9.13 40.97 93 657 186.80 81.60 100 0.00 369.2 664 85 20190515 190000.00 190500.00 388.6 77.70 15.78 0 10.23 18.76 782 2831 9.28 57.85 124 1046 186.80 81.60 100 0.00 392.6 664 85 20190515 190000.00 190500.00 412.5 77.67 15.77 0 10.21 -33.69 1501 3402 9.47 129.87 403 2085 186.80 81.60 100 0.00 416.7 664 85 20190515 190000.00 190500.00 436.1 77.65 15.75 0 10.25 272.54 304 3898 8.72 19.47 9 228 186.80 81.60 100 0.00 440.5 664 85 20190515 190000.00 190500.00 465.8 77.62 15.74 0 9.71 -661.35 50 220 8.69 94.72 5 43 186.80 81.60 100 0.00 470.5 664 85 20190515 190500.00 191000.00 77.6 78.05 15.98 0 7.07 -2649.56 197 197 6.07 276.72 0 0 186.80 81.60 0 5.35 78.4 662 93 20190515 190500.00 191000.00 81.2 78.05 15.97 0 8.60 -3206.07 175 175 8.60 82.92 0 0 186.80 81.60 0 5.10 82.1 662 93 20190515 190500.00 191000.00 85.2 78.04 15.97 3 6.00 353.83 158 158 6.50 2790.77 0 0 186.80 81.60 0 4.82 86.1 662 93 20190515 190500.00 191000.00 89.0 78.04 15.97 0 8.92 59.63 151 151 8.02 48.37 0 0 186.80 81.60 0 4.47 90.0 662 93 20190515 190500.00 191000.00 93.3 78.03 15.96 0 9.29 33.82 205 205 8.54 31.17 91 91 186.80 81.60 0 4.09 94.3 662 93 20190515 190500.00 191000.00 97.7 78.03 15.96 0 9.54 -12.78 210 210 8.26 17.42 22 22 186.80 81.60 0 3.69 98.7 662 93 20190515 190500.00 191000.00 101.2 78.02 15.96 0 9.74 -24.10 238 238 8.37 15.60 20 20 186.80 81.60 0 3.37 102.3 662 93 20190515 190500.00 191000.00 104.8 78.02 15.96 0 9.81 -11.55 266 266 8.33 12.47 14 14 186.80 81.60 0 3.06 105.9 662 93 20190515 190500.00 191000.00 109.0 78.01 15.95 0 9.86 0.04 301 301 8.31 15.18 15 15 186.80 81.60 0 2.74 110.2 662 93 20190515 190500.00 191000.00 113.4 78.01 15.95 0 9.86 -38.69 405 304 8.61 13.00 37 71 186.80 81.60 0 2.44 114.6 662 93 20190515 190500.00 191000.00 119.1 78.00 15.95 0 9.92 -42.94 437 339 8.63 11.59 34 67 186.80 81.60 0 2.10 120.3 662 93 20190515 190500.00 191000.00 125.5 77.99 15.94 0 10.01 1.38 450 427 8.60 9.20 26 60 186.80 81.60 0 1.78 126.9 662 93 20190515 190500.00 191000.00 133.2 77.98 15.94 0 10.03 -11.32 621 551 8.59 10.66 33 75 186.80 81.60 1 1.48 134.7 662 93 20190515 190500.00 191000.00 142.3 77.97 15.93 0 10.08 -43.21 649 770 8.68 11.82 36 104 186.80 81.60 2 1.20 143.8 662 93 20190515 190500.00 191000.00 151.5 77.96 15.92 0 10.18 -21.91 651 997 8.69 10.07 29 104 186.80 81.60 3 0.96 153.1 662 93 20190515 190500.00 191000.00 161.9 77.95 15.92 0 10.28 -13.21 636 1158 8.69 8.19 23 96 186.80 81.60 7 0.74 163.6 662 93 20190515 190500.00 191000.00 173.0 77.93 15.91 0 10.35 -3.43 737 1493 8.77 8.91 25 117 186.80 81.60 12 0.53 174.8 662 93 20190515 190500.00 191000.00 185.6 77.92 15.90 0 10.41 -7.83 894 1962 8.71 8.23 26 126 186.80 81.60 15 0.32 187.5 662 93 20190515 190500.00 191000.00 199.3 77.90 15.89 0 10.49 -15.62 1051 2507 8.76 8.50 28 151 186.80 81.60 20 0.10 201.4 662 93 20190515 190500.00 191000.00 213.7 77.89 15.88 0 10.50 -1.65 1064 2761 8.83 10.84 33 190 186.80 81.60 39 0.00 215.9 662 93 20190515 190500.00 191000.00 229.2 77.87 15.87 0 10.51 -6.08 1018 2811 8.85 11.47 32 194 186.80 81.60 55 0.00 231.6 662 93 20190515 190500.00 191000.00 245.9 77.85 15.86 0 10.51 -9.72 980 2668 8.88 12.49 32 195 186.80 81.60 68 0.00 248.5 662 93 20190515 190500.00 191000.00 263.0 77.83 15.85 0 10.49 2.33 849 2736 8.91 12.50 30 219 186.80 81.60 81 0.00 265.7 662 93 20190515 190500.00 191000.00 281.6 77.81 15.84 0 10.47 -43.48 852 2848 8.95 14.75 34 261 186.80 81.60 90 0.00 284.5 662 93 20190515 190500.00 191000.00 301.3 77.79 15.83 0 10.44 -12.83 925 2733 8.98 18.26 42 291 186.80 81.60 100 0.00 304.4 662 93 20190515 190500.00 191000.00 321.7 77.77 15.82 0 10.38 8.45 881 2903 9.03 23.33 53 413 186.80 81.60 100 0.00 325.0 662 93 20190515 190500.00 191000.00 343.1 77.74 15.80 0 10.31 -58.39 993 2920 9.10 34.79 84 575 186.80 81.60 100 0.00 346.7 662 93 20190515 190500.00 191000.00 365.4 77.72 15.79 0 10.40 10.00 906 3446 9.13 28.05 65 591 186.80 81.60 100 0.00 369.2 662 93 20190515 190500.00 191000.00 388.7 77.70 15.78 0 10.23 -13.03 1896 3252 9.41 114.61 430 1710 186.80 81.60 100 0.00 392.6 662 93 20190515 190500.00 191000.00 412.2 77.67 15.77 0 10.27 -226.49 576 3668 9.38 59.71 125 1894 186.80 81.60 100 0.00 416.4 662 93 20190515 190500.00 191000.00 435.6 77.65 15.75 0 10.35 -61.03 767 6537 9.54 90.19 240 5040 186.80 81.60 100 0.00 440.0 662 93 20190515 190500.00 191000.00 466.2 77.62 15.74 0 9.88 -9999.00 169 491 10.11 110.74 350 2194 186.80 81.60 100 0.00 470.9 662 93 20190515 191000.00 191500.00 77.4 78.05 15.98 0 7.65 -2504.93 197 197 5.65 26.30 0 0 186.80 81.60 0 5.35 78.2 656 85 20190515 191000.00 191500.00 81.3 78.05 15.97 0 8.02 -1722.00 175 175 8.01 1167.58 0 0 186.80 81.60 0 5.10 82.1 656 85 20190515 191000.00 191500.00 84.6 78.04 15.97 0 8.84 -76.16 158 158 8.49 92.63 0 0 186.80 81.60 0 4.82 85.6 656 85 20190515 191000.00 191500.00 89.0 78.04 15.97 0 8.86 -157.86 151 151 8.30 97.19 0 0 186.80 81.60 0 4.47 89.9 656 85 20190515 191000.00 191500.00 93.6 78.03 15.96 0 10.42 -54.87 1 1 10.77 16.83 2 2 186.80 81.60 0 4.09 94.6 656 85 20190515 191000.00 191500.00 98.1 78.03 15.96 0 9.63 -18.66 244 244 8.52 28.39 41 41 186.80 81.60 0 3.69 99.1 656 85 20190515 191000.00 191500.00 101.2 78.02 15.96 0 9.69 -36.29 316 316 8.63 42.47 59 59 186.80 81.60 0 3.37 102.3 656 85 20190515 191000.00 191500.00 105.0 78.02 15.96 0 9.79 -18.50 250 250 8.55 23.34 30 30 186.80 81.60 0 3.06 106.1 656 85 20190515 191000.00 191500.00 108.9 78.01 15.95 0 9.82 -3.90 273 273 8.64 22.26 26 26 186.80 81.60 0 2.74 110.1 656 85 20190515 191000.00 191500.00 113.5 78.01 15.95 0 9.95 39.84 397 499 8.86 24.71 47 139 186.80 81.60 0 2.44 114.7 656 85 20190515 191000.00 191500.00 119.1 78.00 15.95 0 9.95 -8.66 358 347 8.78 17.50 37 86 186.80 81.60 0 2.10 120.4 656 85 20190515 191000.00 191500.00 125.4 77.99 15.94 0 9.98 -36.25 398 447 8.79 15.55 37 99 186.80 81.60 0 1.78 126.8 656 85 20190515 191000.00 191500.00 133.1 77.98 15.94 0 10.00 -39.00 486 559 8.79 18.78 40 109 186.80 81.60 1 1.48 134.5 656 85 20190515 191000.00 191500.00 142.1 77.97 15.93 0 10.07 -58.04 628 721 8.87 21.42 58 151 186.80 81.60 2 1.20 143.7 656 85 20190515 191000.00 191500.00 151.3 77.96 15.92 0 10.09 -39.01 754 902 8.92 22.66 65 191 186.80 81.60 3 0.96 152.9 656 85 20190515 191000.00 191500.00 161.9 77.95 15.92 0 10.24 -54.49 661 1165 8.91 14.28 34 147 186.80 81.60 7 0.74 163.6 656 85 20190515 191000.00 191500.00 173.1 77.93 15.91 0 10.31 -35.49 749 1417 8.89 12.41 36 158 186.80 81.60 12 0.52 175.0 656 85 20190515 191000.00 191500.00 185.3 77.92 15.90 0 10.36 36.73 1106 2005 8.89 14.27 52 217 186.80 81.60 15 0.32 187.3 656 85 20190515 191000.00 191500.00 199.4 77.90 15.89 0 10.43 -23.81 1171 2600 8.85 12.05 46 231 186.80 81.60 20 0.10 201.5 656 85 20190515 191000.00 191500.00 213.9 77.89 15.88 0 10.48 -30.31 1008 2710 8.83 11.26 35 202 186.80 81.60 39 0.00 216.1 656 85 20190515 191000.00 191500.00 229.3 77.87 15.87 0 10.48 -3.78 958 2721 8.85 11.74 32 200 186.80 81.60 55 0.00 231.7 656 85 20190515 191000.00 191500.00 246.0 77.85 15.86 0 10.50 -56.47 937 2832 8.89 12.42 32 214 186.80 81.60 68 0.00 248.6 656 85 20190515 191000.00 191500.00 263.0 77.83 15.85 0 10.47 -21.37 987 2898 8.93 15.47 38 256 186.80 81.60 81 0.00 265.7 656 85 20190515 191000.00 191500.00 281.6 77.81 15.84 0 10.44 -29.80 946 2702 8.95 17.24 41 269 186.80 81.60 90 0.00 284.5 656 85 20190515 191000.00 191500.00 301.3 77.79 15.83 0 10.41 -17.65 896 2819 8.98 18.80 44 323 186.80 81.60 100 0.00 304.4 656 85 20190515 191000.00 191500.00 321.7 77.77 15.82 0 10.41 19.36 908 3246 9.04 22.25 52 441 186.80 81.60 100 0.00 325.0 656 85 20190515 191000.00 191500.00 342.7 77.74 15.81 0 10.24 -11.73 1143 2746 9.14 48.45 125 699 186.80 81.60 100 0.00 346.2 656 85 20190515 191000.00 191500.00 365.4 77.72 15.79 0 10.22 -50.72 1008 2469 9.16 51.02 124 701 186.80 81.60 100 0.00 369.1 656 85 20190515 191000.00 191500.00 388.9 77.69 15.78 0 10.23 -6.43 2083 3648 9.44 132.77 511 2062 186.80 81.60 100 0.00 392.8 656 85 20190515 191000.00 191500.00 412.3 77.67 15.77 0 10.22 92.73 932 3087 9.43 91.99 216 1644 186.80 81.60 100 0.00 416.4 656 85 20190515 191000.00 191500.00 435.9 77.65 15.75 0 10.26 -123.94 713 3754 9.52 91.73 206 2521 186.80 81.60 100 0.00 440.3 656 85 20190515 191000.00 191500.00 466.0 77.62 15.74 0 10.29 -507.99 326 4038 9.76 44.27 36 1450 186.80 81.60 100 0.00 470.7 656 85 20190515 191500.00 192000.00 77.6 78.05 15.98 0 8.38 374.35 197 197 8.38 32.79 0 0 186.80 81.60 0 5.35 78.4 654 140 20190515 191500.00 192000.00 81.1 78.05 15.97 0 8.87 -29.52 175 175 9.24 89.33 0 0 186.80 81.60 0 5.10 82.0 654 140 20190515 191500.00 192000.00 84.9 78.04 15.97 0 8.48 42.03 158 158 7.48 76.43 0 0 186.80 81.60 0 4.81 85.8 654 140 20190515 191500.00 192000.00 89.0 78.04 15.97 0 8.34 118.69 151 151 7.83 238.84 0 0 186.80 81.60 0 4.47 89.9 654 140 20190515 191500.00 192000.00 93.2 78.03 15.96 0 9.09 -45.49 27 27 9.59 22.89 200 200 186.80 81.60 0 4.09 94.2 654 140 20190515 191500.00 192000.00 97.7 78.03 15.96 0 9.54 6.47 177 177 8.71 28.88 28 28 186.80 81.60 0 3.69 98.7 654 140 20190515 191500.00 192000.00 101.4 78.02 15.96 0 9.68 20.79 301 301 8.79 51.76 46 46 186.80 81.60 0 3.37 102.5 654 140 20190515 191500.00 192000.00 105.1 78.02 15.96 0 9.80 22.46 315 315 8.74 29.70 33 33 186.80 81.60 0 3.06 106.2 654 140 20190515 191500.00 192000.00 109.1 78.01 15.95 0 9.75 -9.78 317 317 8.82 36.97 43 43 186.80 81.60 0 2.74 110.3 654 140 20190515 191500.00 192000.00 113.6 78.01 15.95 0 9.94 11.14 320 402 8.72 15.05 29 84 186.80 81.60 0 2.44 114.8 654 140 20190515 191500.00 192000.00 119.1 78.00 15.95 0 9.94 -42.31 371 426 8.76 17.04 33 93 186.80 81.60 0 2.10 120.4 654 140 20190515 191500.00 192000.00 125.5 77.99 15.94 0 9.90 -83.69 510 328 8.77 22.27 50 84 186.80 81.60 1 1.78 126.8 654 140 20190515 191500.00 192000.00 133.2 77.98 15.94 0 10.01 -8.71 617 594 8.82 20.82 47 118 186.80 81.60 1 1.48 134.7 654 140 20190515 191500.00 192000.00 142.1 77.97 15.93 0 10.05 -5.36 643 740 8.90 22.76 50 154 186.80 81.60 2 1.20 143.6 654 140 20190515 191500.00 192000.00 151.4 77.96 15.92 0 10.10 59.71 734 865 8.91 22.68 53 162 186.80 81.60 3 0.96 153.0 654 140 20190515 191500.00 192000.00 162.2 77.95 15.92 0 10.23 12.78 730 1160 8.85 13.24 37 146 186.80 81.60 7 0.74 163.9 654 140 20190515 191500.00 192000.00 173.1 77.93 15.91 0 10.34 -15.71 828 1586 8.80 10.82 33 151 186.80 81.60 12 0.52 174.9 654 140 20190515 191500.00 192000.00 185.4 77.92 15.90 0 10.37 -26.96 998 1970 8.74 10.04 34 155 186.80 81.60 15 0.32 187.3 654 140 20190515 191500.00 192000.00 199.2 77.90 15.89 0 10.43 -64.42 1098 2451 8.76 9.86 34 170 186.80 81.60 20 0.10 201.3 654 140 20190515 191500.00 192000.00 213.7 77.89 15.88 0 10.48 -25.83 966 2588 8.81 10.22 30 175 186.80 81.60 38 0.00 215.9 654 140 20190515 191500.00 192000.00 229.3 77.87 15.87 0 10.49 -20.87 921 2602 8.83 10.97 29 181 186.80 81.60 54 0.00 231.7 654 140 20190515 191500.00 192000.00 245.9 77.85 15.86 0 10.48 -30.01 979 2730 8.88 13.13 34 212 186.80 81.60 67 0.00 248.4 654 140 20190515 191500.00 192000.00 263.1 77.83 15.85 0 10.46 -46.68 939 2647 8.91 14.66 35 227 186.80 81.60 80 0.00 265.8 654 140 20190515 191500.00 192000.00 281.6 77.81 15.84 0 10.46 -38.34 947 2819 8.95 16.09 38 261 186.80 81.60 90 0.00 284.5 654 140 20190515 191500.00 192000.00 301.2 77.79 15.83 0 10.41 -20.16 938 2937 8.99 20.16 47 343 186.80 81.60 100 0.00 304.3 654 140 20190515 191500.00 192000.00 321.7 77.77 15.82 0 10.41 -60.83 826 2996 9.01 19.27 43 367 186.80 81.60 100 0.00 325.0 654 140 20190515 191500.00 192000.00 343.2 77.74 15.80 0 10.29 19.36 1049 2927 9.11 37.26 93 602 186.80 81.60 100 0.00 346.7 654 140 20190515 191500.00 192000.00 365.5 77.72 15.79 0 10.30 -46.07 941 3123 9.15 39.67 93 725 186.80 81.60 100 0.00 369.2 654 140 20190515 191500.00 192000.00 388.7 77.70 15.78 0 10.27 -171.16 849 2859 9.29 55.43 121 949 186.80 81.60 100 0.00 392.7 654 140 20190515 191500.00 192000.00 412.2 77.67 15.77 0 10.31 -341.50 937 4330 9.44 76.93 186 2029 186.80 81.60 100 0.00 416.4 654 140 20190515 191500.00 192000.00 436.0 77.65 15.75 0 9.35 664.13 1951 20 9.46 245.26 1458 603 186.80 81.60 100 0.00 440.4 654 140 20190515 191500.00 192000.00 465.9 77.62 15.74 0 10.19 223.63 1843 3649 9.78 296.79 1136 5062 186.80 81.60 100 0.00 470.6 654 140 20190515 192000.00 192500.00 77.6 78.05 15.98 0 7.95 -2640.20 197 197 5.95 25.77 0 0 186.80 81.60 0 5.35 78.4 653 86 20190515 192000.00 192500.00 81.2 78.05 15.97 0 7.38 -83.67 175 175 6.38 81.29 0 0 186.80 81.60 0 5.10 82.1 653 86 20190515 192000.00 192500.00 84.9 78.04 15.97 0 8.68 2.64 158 158 7.64 49.00 0 0 186.80 81.60 0 4.81 85.8 653 86 20190515 192000.00 192500.00 89.0 78.04 15.97 0 8.91 35.63 151 151 7.98 45.55 0 0 186.80 81.60 0 4.47 90.0 653 86 20190515 192000.00 192500.00 93.2 78.03 15.96 0 9.23 -37.18 175 175 8.29 19.10 49 49 186.80 81.60 0 4.09 94.2 653 86 20190515 192000.00 192500.00 97.6 78.03 15.96 0 9.58 0.55 225 225 8.17 12.61 19 19 186.80 81.60 0 3.69 98.6 653 86 20190515 192000.00 192500.00 101.2 78.02 15.96 0 9.70 14.70 220 220 8.19 11.98 13 13 186.80 81.60 0 3.37 102.3 653 86 20190515 192000.00 192500.00 105.0 78.02 15.96 0 9.82 -0.31 258 258 8.17 9.30 10 10 186.80 81.60 0 3.06 106.1 653 86 20190515 192000.00 192500.00 109.0 78.01 15.95 0 9.87 -36.84 263 263 8.22 9.96 11 11 186.80 81.60 0 2.74 110.2 653 86 20190515 192000.00 192500.00 113.5 78.01 15.95 0 9.96 -22.72 275 338 8.57 7.09 18 50 186.80 81.60 0 2.44 114.8 653 86 20190515 192000.00 192500.00 119.1 78.00 15.95 0 10.00 -17.80 355 364 8.55 7.17 19 47 186.80 81.60 0 2.10 120.4 653 86 20190515 192000.00 192500.00 125.4 77.99 15.94 0 9.94 -16.97 483 362 8.49 8.23 27 52 186.80 81.60 1 1.78 126.7 653 86 20190515 192000.00 192500.00 133.3 77.98 15.94 0 10.01 -26.03 582 615 8.51 8.84 27 70 186.80 81.60 1 1.48 134.7 653 86 20190515 192000.00 192500.00 142.2 77.97 15.93 0 10.06 -33.19 647 724 8.54 9.20 30 80 186.80 81.60 2 1.20 143.7 653 86 20190515 192000.00 192500.00 151.4 77.96 15.92 0 10.15 -30.99 693 909 8.57 8.62 27 84 186.80 81.60 3 0.96 153.0 653 86 20190515 192000.00 192500.00 161.8 77.95 15.92 0 10.23 -16.42 783 1122 8.58 8.17 26 86 186.80 81.60 7 0.74 163.6 653 86 20190515 192000.00 192500.00 172.9 77.93 15.91 0 10.33 -12.88 825 1563 8.66 8.06 25 105 186.80 81.60 12 0.52 174.7 653 86 20190515 192000.00 192500.00 185.1 77.92 15.90 0 10.37 -35.84 930 1867 8.69 8.56 27 123 186.80 81.60 15 0.32 187.0 653 86 20190515 192000.00 192500.00 199.3 77.90 15.89 0 10.44 -13.62 1057 2400 8.75 9.09 31 156 186.80 81.60 19 0.10 201.4 653 86 20190515 192000.00 192500.00 213.7 77.89 15.88 0 10.49 -32.13 1021 2651 8.82 10.35 32 181 186.80 81.60 38 0.00 215.9 653 86 20190515 192000.00 192500.00 229.3 77.87 15.87 0 10.52 -27.47 916 2745 8.84 10.13 27 180 186.80 81.60 54 0.00 231.7 653 86 20190515 192000.00 192500.00 245.9 77.85 15.86 0 10.53 -24.00 893 2764 8.88 10.75 27 187 186.80 81.60 67 0.00 248.5 653 86 20190515 192000.00 192500.00 263.1 77.83 15.85 0 10.51 -7.17 855 2804 8.90 11.84 28 209 186.80 81.60 80 0.00 265.8 653 86 20190515 192000.00 192500.00 281.6 77.81 15.84 0 10.46 -19.79 867 2888 8.94 14.92 35 269 186.80 81.60 90 0.00 284.5 653 86 20190515 192000.00 192500.00 301.3 77.79 15.83 0 10.40 -56.66 921 2659 8.98 19.95 47 314 186.80 81.60 100 0.00 304.5 653 86 20190515 192000.00 192500.00 321.7 77.77 15.82 0 10.41 -34.43 772 3066 9.00 17.74 39 372 186.80 81.60 100 0.00 325.0 653 86 20190515 192000.00 192500.00 343.2 77.74 15.80 0 10.30 -8.00 942 2833 9.09 33.89 80 561 186.80 81.60 100 0.00 346.7 653 86 20190515 192000.00 192500.00 365.4 77.72 15.79 0 10.30 -10.21 1133 3436 9.19 47.42 122 860 186.80 81.60 100 0.00 369.2 653 86 20190515 192000.00 192500.00 388.8 77.69 15.78 0 10.29 -257.01 697 3300 9.27 46.83 98 1103 186.80 81.60 100 0.00 392.8 653 86 20190515 192000.00 192500.00 412.2 77.67 15.77 0 10.01 -300.73 2481 1782 9.52 197.42 1167 2304 186.80 81.60 100 0.00 416.3 653 86 20190515 192000.00 192500.00 436.0 77.65 15.75 0 10.33 254.33 703 4424 9.49 74.91 178 2647 186.80 81.60 100 0.00 440.4 653 86 20190515 192000.00 192500.00 465.9 77.62 15.74 0 10.40 88.85 3035 7771 9.90 311.56 1481 8366 186.80 81.60 100 0.00 470.6 653 86 20190515 192500.00 193000.00 77.5 78.05 15.98 0 7.97 416.46 197 197 6.47 28.37 0 0 186.80 81.60 0 5.35 78.3 653 106 20190515 192500.00 193000.00 81.2 78.05 15.97 0 9.13 2185.13 174 174 8.11 50.24 0 0 186.80 81.60 0 5.10 82.0 653 106 20190515 192500.00 193000.00 84.9 78.04 15.97 0 7.91 1019.24 158 158 6.91 125.26 0 0 186.80 81.60 0 4.81 85.8 653 106 20190515 192500.00 193000.00 89.1 78.04 15.97 0 8.69 606.63 151 151 8.33 138.44 0 0 186.80 81.60 0 4.47 90.1 653 106 20190515 192500.00 193000.00 92.9 78.03 15.97 0 10.52 39.27 1 1 11.36 10.91 7 7 186.80 81.60 0 4.09 93.9 653 106 20190515 192500.00 193000.00 97.6 78.03 15.96 0 9.56 6.28 144 144 8.47 20.43 19 19 186.80 81.60 0 3.69 98.7 653 106 20190515 192500.00 193000.00 101.3 78.02 15.96 0 9.64 -11.36 205 205 8.52 30.49 26 26 186.80 81.60 0 3.37 102.4 653 106 20190515 192500.00 193000.00 105.1 78.02 15.96 0 9.76 -2.60 244 244 8.51 21.27 19 19 186.80 81.60 0 3.06 106.2 653 106 20190515 192500.00 193000.00 109.1 78.01 15.95 0 9.83 -7.55 244 244 8.45 21.19 19 19 186.80 81.60 0 2.74 110.2 653 106 20190515 192500.00 193000.00 113.6 78.01 15.95 0 9.86 6.26 392 297 8.67 15.56 40 77 186.80 81.60 0 2.44 114.8 653 106 20190515 192500.00 193000.00 119.1 78.00 15.95 0 10.05 -13.11 489 377 8.71 12.48 33 64 186.80 81.60 0 2.10 120.4 653 106 20190515 192500.00 193000.00 125.4 77.99 15.94 0 9.98 -45.02 443 444 8.70 15.15 33 80 186.80 81.60 1 1.78 126.8 653 106 20190515 192500.00 193000.00 133.3 77.98 15.94 0 10.01 -50.66 635 682 8.75 18.33 46 125 186.80 81.60 1 1.48 134.7 653 106 20190515 192500.00 193000.00 142.0 77.97 15.93 0 10.05 -39.71 643 803 8.80 18.43 45 140 186.80 81.60 2 1.20 143.5 653 106 20190515 192500.00 193000.00 151.5 77.96 15.92 0 10.15 -59.20 578 925 8.81 13.13 31 122 186.80 81.60 3 0.96 153.1 653 106 20190515 192500.00 193000.00 162.2 77.95 15.92 0 10.21 -42.83 671 1136 8.79 11.82 33 137 186.80 81.60 7 0.74 163.9 653 106 20190515 192500.00 193000.00 173.1 77.93 15.91 0 10.31 -36.33 741 1445 8.76 10.20 29 132 186.80 81.60 12 0.52 174.9 653 106 20190515 192500.00 193000.00 185.4 77.92 15.90 0 10.38 -52.93 880 1911 8.74 8.90 28 140 186.80 81.60 15 0.32 187.4 653 106 20190515 192500.00 193000.00 199.3 77.90 15.89 0 10.44 -22.68 968 2309 8.74 8.69 28 148 186.80 81.60 19 0.10 201.4 653 106 20190515 192500.00 193000.00 213.7 77.89 15.88 0 10.49 -20.33 938 2428 8.80 9.59 28 160 186.80 81.60 38 0.00 215.9 653 106 20190515 192500.00 193000.00 229.3 77.87 15.87 0 10.54 -8.64 852 2765 8.83 9.02 23 165 186.80 81.60 54 0.00 231.7 653 106 20190515 192500.00 193000.00 246.0 77.85 15.86 0 10.52 -6.28 856 2877 8.87 10.96 26 199 186.80 81.60 66 0.00 248.5 653 106 20190515 192500.00 193000.00 263.1 77.83 15.85 0 10.48 -12.26 819 2947 8.91 12.57 29 242 186.80 81.60 79 0.00 265.8 653 106 20190515 192500.00 193000.00 281.5 77.81 15.84 0 10.40 -48.95 952 2676 8.95 19.14 46 295 186.80 81.60 90 0.00 284.5 653 106 20190515 192500.00 193000.00 301.2 77.79 15.83 0 10.38 -17.32 818 2735 8.97 18.61 42 330 186.80 81.60 100 0.00 304.3 653 106 20190515 192500.00 193000.00 321.7 77.77 15.82 0 10.32 -23.06 856 2857 9.03 26.53 60 467 186.80 81.60 100 0.00 325.0 653 106 20190515 192500.00 193000.00 343.1 77.74 15.80 0 10.33 -115.64 888 3101 9.09 29.95 69 570 186.80 81.60 100 0.00 346.6 653 106 20190515 192500.00 193000.00 365.5 77.72 15.79 0 10.26 -86.63 835 3098 9.15 40.74 89 786 186.80 81.60 100 0.00 369.2 653 106 20190515 192500.00 193000.00 388.5 77.70 15.78 0 10.09 -116.25 1517 2610 9.41 138.11 458 1833 186.80 81.60 100 0.00 392.5 653 106 20190515 192500.00 193000.00 412.3 77.67 15.77 0 10.19 -96.03 1463 4042 9.55 163.06 479 3030 186.80 81.60 100 0.00 416.5 653 106 20190515 192500.00 193000.00 435.9 77.65 15.75 0 10.13 -198.59 1301 3388 9.61 206.84 569 3369 186.80 81.60 100 0.00 440.4 653 106 20190515 192500.00 193000.00 465.5 77.62 15.74 0 10.27 129.24 582 2568 9.68 120.75 254 2406 186.80 81.60 100 0.00 470.2 653 106 20190515 193000.00 193500.00 77.6 78.05 15.98 0 8.67 -145.71 197 197 6.67 7.36 0 0 186.80 81.60 0 5.35 78.5 656 86 20190515 193000.00 193500.00 81.1 78.05 15.97 0 8.71 -75.54 174 174 9.12 99.37 0 0 186.80 81.60 0 5.10 82.0 656 86 20190515 193000.00 193500.00 84.9 78.04 15.97 0 8.82 122.51 158 158 7.80 42.30 0 0 186.80 81.60 0 4.81 85.8 656 86 20190515 193000.00 193500.00 88.9 78.04 15.97 0 8.56 155.39 151 151 8.37 225.44 0 0 186.80 81.60 0 4.47 89.9 656 86 20190515 193000.00 193500.00 93.3 78.03 15.96 0 9.30 26.43 204 204 8.68 30.14 82 82 186.80 81.60 0 4.10 94.3 656 86 20190515 193000.00 193500.00 97.5 78.03 15.96 0 9.53 -35.14 151 151 8.39 17.85 20 20 186.80 81.60 0 3.69 98.5 656 86 20190515 193000.00 193500.00 101.3 78.02 15.96 0 9.66 -53.16 227 227 8.47 29.21 23 23 186.80 81.60 0 3.37 102.4 656 86 20190515 193000.00 193500.00 105.0 78.02 15.96 0 9.69 2.92 195 195 8.38 18.71 15 15 186.80 81.60 0 3.06 106.1 656 86 20190515 193000.00 193500.00 109.1 78.01 15.95 0 9.83 -17.17 300 300 8.52 22.67 25 25 186.80 81.60 0 2.74 110.2 656 86 20190515 193000.00 193500.00 113.6 78.01 15.95 0 9.96 -16.78 271 333 8.67 11.59 22 63 186.80 81.60 0 2.44 114.8 656 86 20190515 193000.00 193500.00 119.2 78.00 15.95 0 9.87 -31.19 470 289 8.70 19.28 49 78 186.80 81.60 0 2.10 120.5 656 86 20190515 193000.00 193500.00 125.5 77.99 15.94 0 9.94 -53.52 547 460 8.68 18.26 43 91 186.80 81.60 1 1.78 126.8 656 86 20190515 193000.00 193500.00 133.2 77.98 15.94 0 10.07 -46.25 598 823 8.75 14.19 36 122 186.80 81.60 1 1.48 134.6 656 86 20190515 193000.00 193500.00 142.2 77.97 15.93 0 10.06 -36.11 687 748 8.78 16.82 48 129 186.80 81.60 2 1.20 143.7 656 86 20190515 193000.00 193500.00 151.5 77.96 15.92 0 10.16 -43.46 713 902 8.79 14.41 38 119 186.80 81.60 3 0.96 153.1 656 86 20190515 193000.00 193500.00 162.0 77.95 15.92 0 10.24 5.44 718 1155 8.81 10.93 32 125 186.80 81.60 7 0.74 163.7 656 86 20190515 193000.00 193500.00 173.1 77.93 15.91 0 10.30 -10.03 748 1515 8.76 10.62 29 140 186.80 81.60 12 0.52 175.0 656 86 20190515 193000.00 193500.00 185.3 77.92 15.90 0 10.37 -30.86 858 1733 8.71 8.86 27 125 186.80 81.60 15 0.32 187.2 656 86 20190515 193000.00 193500.00 199.2 77.90 15.89 0 10.45 -4.74 1082 2315 8.74 8.89 31 145 186.80 81.60 19 0.10 201.3 656 86 20190515 193000.00 193500.00 213.7 77.89 15.88 0 10.50 -11.10 937 2580 8.81 9.46 28 168 186.80 81.60 38 0.00 215.9 656 86 20190515 193000.00 193500.00 229.4 77.87 15.87 0 10.53 -6.09 903 2684 8.84 9.88 26 171 186.80 81.60 54 0.00 231.8 656 86 20190515 193000.00 193500.00 245.9 77.85 15.86 0 10.51 10.57 917 2861 8.88 11.56 29 204 186.80 81.60 66 0.00 248.5 656 86 20190515 193000.00 193500.00 262.9 77.83 15.85 0 10.48 -19.51 952 2986 8.92 14.46 35 253 186.80 81.60 79 0.00 265.6 656 86 20190515 193000.00 193500.00 281.5 77.81 15.84 0 10.40 -39.42 955 2786 8.96 19.49 47 315 186.80 81.60 90 0.00 284.4 656 86 20190515 193000.00 193500.00 301.2 77.79 15.83 0 10.40 -65.15 865 2690 8.97 18.86 42 310 186.80 81.60 100 0.00 304.3 656 86 20190515 193000.00 193500.00 321.6 77.77 15.82 0 10.35 -84.26 934 3368 9.05 26.97 63 540 186.80 81.60 100 0.00 324.9 656 86 20190515 193000.00 193500.00 343.2 77.74 15.80 0 10.26 -115.10 995 2832 9.11 40.26 97 637 186.80 81.60 100 0.00 346.7 656 86 20190515 193000.00 193500.00 365.4 77.72 15.79 0 10.20 -60.30 1023 3537 9.23 65.39 159 1285 186.80 81.60 100 0.00 369.1 656 86 20190515 193000.00 193500.00 388.7 77.70 15.78 0 10.30 4.63 723 3892 9.29 48.30 109 1391 186.80 81.60 100 0.00 392.6 656 86 20190515 193000.00 193500.00 412.3 77.67 15.77 0 10.36 312.64 1650 5645 9.55 119.11 366 2878 186.80 81.60 100 0.00 416.5 656 86 20190515 193000.00 193500.00 436.0 77.65 15.75 0 10.11 325.35 408 2085 9.48 89.35 152 1750 186.80 81.60 100 0.00 440.4 656 86 20190515 193000.00 193500.00 465.8 77.62 15.74 0 10.42 -1102.42 2241 7183 9.85 250.22 956 6768 186.80 81.60 100 0.00 470.5 656 86 20190515 193500.00 194000.00 77.7 78.05 15.98 0 8.57 -2502.60 197 197 7.57 2.70 0 0 186.80 81.60 0 5.35 78.5 651 707 20190515 193500.00 194000.00 81.2 78.05 15.97 0 8.31 -204.88 174 174 6.31 8.16 0 0 186.80 81.60 0 5.10 82.1 651 707 20190515 193500.00 194000.00 85.0 78.04 15.97 0 8.63 -82.09 158 158 7.13 25.05 0 0 186.80 81.60 0 4.81 85.9 651 707 20190515 193500.00 194000.00 89.0 78.04 15.97 0 9.05 -25.56 151 151 7.99 31.65 0 0 186.80 81.60 0 4.47 90.0 651 707 20190515 193500.00 194000.00 93.1 78.03 15.97 0 9.53 -44.40 470 470 8.44 24.16 68 68 186.80 81.60 0 4.10 94.1 651 707 20190515 193500.00 194000.00 97.6 78.03 15.96 0 9.57 -2.83 193 193 8.23 13.63 19 19 186.80 81.60 0 3.69 98.7 651 707 20190515 193500.00 194000.00 101.3 78.02 15.96 0 9.65 -15.93 203 203 8.26 15.40 17 17 186.80 81.60 0 3.37 102.3 651 707 20190515 193500.00 194000.00 105.0 78.02 15.96 0 9.77 -11.80 264 264 8.26 12.91 13 13 186.80 81.60 0 3.06 106.1 651 707 20190515 193500.00 194000.00 109.0 78.01 15.95 0 9.85 -8.12 268 268 8.32 12.17 13 13 186.80 81.60 0 2.75 110.2 651 707 20190515 193500.00 194000.00 113.5 78.01 15.95 0 9.98 -24.53 249 332 8.63 7.52 17 53 186.80 81.60 0 2.44 114.7 651 707 20190515 193500.00 194000.00 119.1 78.00 15.95 0 9.93 0.34 413 362 8.61 10.07 30 67 186.80 81.60 0 2.10 120.4 651 707 20190515 193500.00 194000.00 125.4 77.99 15.94 0 10.01 -24.60 434 490 8.59 9.24 25 66 186.80 81.60 0 1.78 126.7 651 707 20190515 193500.00 194000.00 133.3 77.98 15.94 0 10.01 -2.77 597 617 8.57 10.66 32 81 186.80 81.60 1 1.48 134.7 651 707 20190515 193500.00 194000.00 142.1 77.97 15.93 0 10.07 3.10 623 707 8.59 10.33 31 84 186.80 81.60 2 1.20 143.6 651 707 20190515 193500.00 194000.00 151.4 77.96 15.92 0 10.15 -31.27 607 883 8.60 9.05 24 82 186.80 81.60 3 0.96 153.0 651 707 20190515 193500.00 194000.00 161.9 77.95 15.92 0 10.24 13.68 692 1129 8.63 8.32 24 91 186.80 81.60 7 0.74 163.6 651 707 20190515 193500.00 194000.00 173.0 77.93 15.91 0 10.30 9.78 766 1392 8.67 8.71 26 107 186.80 81.60 12 0.52 174.9 651 707 20190515 193500.00 194000.00 185.2 77.92 15.90 0 10.40 -13.40 906 1942 8.69 8.10 26 123 186.80 81.60 15 0.32 187.1 651 707 20190515 193500.00 194000.00 199.2 77.90 15.89 0 10.47 -10.26 1045 2544 8.75 8.60 29 157 186.80 81.60 19 0.10 201.3 651 707 20190515 193500.00 194000.00 213.7 77.89 15.88 0 10.51 -20.10 1065 2688 8.83 10.03 32 178 186.80 81.60 38 0.00 215.9 651 707 20190515 193500.00 194000.00 229.3 77.87 15.87 0 10.54 12.54 966 2806 8.84 10.12 28 176 186.80 81.60 54 0.00 231.7 651 707 20190515 193500.00 194000.00 245.9 77.85 15.86 0 10.52 -28.02 1010 2833 8.90 12.51 33 209 186.80 81.60 66 0.00 248.5 651 707 20190515 193500.00 194000.00 263.1 77.83 15.85 0 10.50 16.90 983 2848 8.92 14.15 36 233 186.80 81.60 79 0.00 265.8 651 707 20190515 193500.00 194000.00 281.6 77.81 15.84 0 10.46 -20.95 941 2836 8.96 16.71 40 278 186.80 81.60 89 0.00 284.5 651 707 20190515 193500.00 194000.00 301.3 77.79 15.83 0 10.40 -29.48 808 2844 8.98 18.15 41 338 186.80 81.60 100 0.00 304.4 651 707 20190515 193500.00 194000.00 321.6 77.77 15.82 0 10.28 -38.98 971 2314 9.04 32.32 76 420 186.80 81.60 100 0.00 325.0 651 707 20190515 193500.00 194000.00 343.1 77.74 15.80 0 10.35 -79.36 1024 3047 9.11 32.95 81 564 186.80 81.60 100 0.00 346.6 651 707 20190515 193500.00 194000.00 365.5 77.72 15.79 0 10.35 -41.52 1018 3475 9.18 37.85 94 758 186.80 81.60 100 0.00 369.2 651 707 20190515 193500.00 194000.00 388.6 77.70 15.78 0 10.37 -146.24 979 3953 9.33 50.72 121 1147 186.80 81.60 100 0.00 392.6 651 707 20190515 193500.00 194000.00 412.3 77.67 15.77 0 10.25 227.22 1368 4244 9.54 134.92 390 2782 186.80 81.60 100 0.00 416.5 651 707 20190515 193500.00 194000.00 436.2 77.65 15.75 0 9.64 393.74 404 793 9.47 254.70 429 1898 186.80 81.60 100 0.00 440.6 651 707 20190515 193500.00 194000.00 465.9 77.62 15.74 2 9.00 -0.00 1622 2150 10.03 25569.38 9930 29349 186.80 81.60 100 0.00 470.6 651 707 20190515 194000.00 194500.00 77.7 78.05 15.98 0 8.54 -289.20 197 197 7.54 10.54 0 0 186.80 81.60 0 5.34 78.5 650 86 20190515 194000.00 194500.00 81.0 78.05 15.97 0 8.67 -76.35 174 174 7.67 28.49 0 0 186.80 81.60 0 5.09 81.9 650 86 20190515 194000.00 194500.00 85.3 78.04 15.97 0 8.70 -80.76 158 158 7.19 21.08 0 0 186.80 81.60 0 4.81 86.2 650 86 20190515 194000.00 194500.00 89.0 78.04 15.97 0 8.93 71.90 151 151 8.03 50.35 0 0 186.80 81.60 0 4.47 89.9 650 86 20190515 194000.00 194500.00 93.2 78.03 15.96 0 9.26 11.64 114 114 8.35 17.65 43 43 186.80 81.60 0 4.10 94.2 650 86 20190515 194000.00 194500.00 97.6 78.03 15.96 0 9.55 -1.19 149 149 8.25 13.03 17 17 186.80 81.60 0 3.70 98.6 650 86 20190515 194000.00 194500.00 101.3 78.02 15.96 0 9.63 -1.96 191 191 8.30 17.20 18 18 186.80 81.60 0 3.37 102.3 650 86 20190515 194000.00 194500.00 105.0 78.02 15.96 0 9.76 -23.80 202 202 8.22 11.42 11 11 186.80 81.60 0 3.06 106.2 650 86 20190515 194000.00 194500.00 109.0 78.01 15.95 0 9.86 -42.40 253 253 8.32 12.37 13 13 186.80 81.60 0 2.75 110.2 650 86 20190515 194000.00 194500.00 113.5 78.01 15.95 0 9.87 -10.98 392 272 8.61 9.99 34 62 186.80 81.60 0 2.44 114.8 650 86 20190515 194000.00 194500.00 119.1 78.00 15.95 0 9.99 -55.04 363 413 8.63 9.65 24 65 186.80 81.60 0 2.10 120.4 650 86 20190515 194000.00 194500.00 125.4 77.99 15.94 0 9.99 -62.14 522 503 8.61 11.33 33 78 186.80 81.60 0 1.78 126.7 650 86 20190515 194000.00 194500.00 133.3 77.98 15.94 0 10.07 -24.57 554 721 8.60 10.34 27 82 186.80 81.60 1 1.48 134.7 650 86 20190515 194000.00 194500.00 142.1 77.97 15.93 0 10.07 -26.76 640 740 8.62 11.35 34 94 186.80 81.60 2 1.20 143.6 650 86 20190515 194000.00 194500.00 151.4 77.96 15.92 0 10.11 -60.98 688 883 8.63 11.39 34 102 186.80 81.60 3 0.96 153.0 650 86 20190515 194000.00 194500.00 161.9 77.95 15.92 0 10.21 -15.37 767 1110 8.65 10.21 31 104 186.80 81.60 7 0.74 163.6 650 86 20190515 194000.00 194500.00 173.0 77.93 15.91 0 10.27 -29.90 874 1405 8.68 10.18 33 121 186.80 81.60 12 0.52 174.8 650 86 20190515 194000.00 194500.00 185.2 77.92 15.90 0 10.40 -31.66 968 1894 8.69 8.30 28 121 186.80 81.60 15 0.31 187.2 650 86 20190515 194000.00 194500.00 199.2 77.90 15.89 0 10.47 -27.78 1038 2583 8.75 8.52 28 155 186.80 81.60 19 0.10 201.3 650 86 20190515 194000.00 194500.00 213.6 77.89 15.88 0 10.52 -7.43 1031 2763 8.82 9.56 30 174 186.80 81.60 38 0.00 215.9 650 86 20190515 194000.00 194500.00 229.2 77.87 15.87 0 10.54 -7.67 1008 2918 8.84 10.16 29 182 186.80 81.60 53 0.00 231.6 650 86 20190515 194000.00 194500.00 245.9 77.85 15.86 0 10.53 -8.48 937 2887 8.89 11.30 29 203 186.80 81.60 66 0.00 248.5 650 86 20190515 194000.00 194500.00 263.0 77.83 15.85 0 10.51 -23.93 969 2879 8.92 13.25 33 222 186.80 81.60 79 0.00 265.7 650 86 20190515 194000.00 194500.00 281.6 77.81 15.84 0 10.52 -18.16 866 2903 8.93 12.16 29 225 186.80 81.60 89 0.00 284.5 650 86 20190515 194000.00 194500.00 301.3 77.79 15.83 0 10.43 -31.48 841 2628 8.96 16.68 38 275 186.80 81.60 100 0.00 304.4 650 86 20190515 194000.00 194500.00 321.6 77.77 15.82 0 10.38 -20.85 873 3136 9.02 22.78 51 436 186.80 81.60 100 0.00 324.9 650 86 20190515 194000.00 194500.00 343.1 77.74 15.80 0 10.41 10.74 924 3375 9.07 24.14 57 490 186.80 81.60 100 0.00 346.6 650 86 20190515 194000.00 194500.00 365.4 77.72 15.79 0 10.36 36.26 900 3286 9.13 31.41 73 626 186.80 81.60 100 0.00 369.2 650 86 20190515 194000.00 194500.00 388.6 77.70 15.78 0 10.13 29.62 1238 2406 9.35 104.70 301 1349 186.80 81.60 100 0.00 392.6 650 86 20190515 194000.00 194500.00 412.3 77.67 15.77 0 10.31 215.20 1011 4757 9.47 86.18 213 2366 186.80 81.60 100 0.00 416.5 650 86 20190515 194000.00 194500.00 436.1 77.65 15.75 0 10.22 -32.55 589 2700 9.48 81.20 161 1699 186.80 81.60 100 0.00 440.5 650 86 20190515 194000.00 194500.00 465.8 77.62 15.74 0 10.35 -356.37 348 3970 9.58 71.30 59 1595 186.80 81.60 100 0.00 470.5 650 86 20190515 194500.00 195000.00 77.7 78.05 15.98 0 7.63 442.29 196 196 7.13 291.06 0 0 186.80 81.60 0 5.34 78.5 652 86 20190515 194500.00 195000.00 81.0 78.05 15.97 0 8.60 -0.67 174 174 8.09 37.97 0 0 186.80 81.60 0 5.09 81.9 652 86 20190515 194500.00 195000.00 84.9 78.04 15.97 0 8.67 -201.97 158 158 7.17 24.36 0 0 186.80 81.60 0 4.81 85.8 652 86 20190515 194500.00 195000.00 89.1 78.04 15.97 0 9.04 -124.94 151 151 8.19 40.76 0 0 186.80 81.60 0 4.47 90.0 652 86 20190515 194500.00 195000.00 93.1 78.03 15.97 0 9.42 -28.25 209 209 8.43 20.43 47 47 186.80 81.60 0 4.10 94.1 652 86 20190515 194500.00 195000.00 97.6 78.03 15.96 0 9.51 11.82 173 173 8.39 21.13 24 24 186.80 81.60 0 3.70 98.7 652 86 20190515 194500.00 195000.00 101.4 78.02 15.96 0 9.56 6.94 135 135 8.47 21.94 18 18 186.80 81.60 0 3.37 102.5 652 86 20190515 194500.00 195000.00 105.1 78.02 15.96 0 9.76 -48.68 216 216 8.37 17.74 15 15 186.80 81.60 0 3.06 106.2 652 86 20190515 194500.00 195000.00 109.0 78.01 15.95 0 9.84 -10.33 266 266 8.56 19.81 20 20 186.80 81.60 0 2.75 110.2 652 86 20190515 194500.00 195000.00 113.5 78.01 15.95 0 9.75 -12.91 459 261 8.70 21.44 63 99 186.80 81.60 0 2.44 114.7 652 86 20190515 194500.00 195000.00 119.1 78.00 15.95 0 9.94 -52.66 519 502 8.76 17.90 46 112 186.80 81.60 0 2.10 120.4 652 86 20190515 194500.00 195000.00 125.3 77.99 15.94 0 9.97 -69.38 523 640 8.76 17.85 41 125 186.80 81.60 0 1.78 126.7 652 86 20190515 194500.00 195000.00 133.2 77.98 15.94 0 9.99 -23.82 612 634 8.72 16.02 43 112 186.80 81.60 1 1.47 134.6 652 86 20190515 194500.00 195000.00 142.1 77.97 15.93 0 10.02 -15.31 677 774 8.77 18.22 50 143 186.80 81.60 2 1.20 143.6 652 86 20190515 194500.00 195000.00 151.4 77.96 15.92 0 10.12 -76.52 691 1007 8.77 15.40 40 140 186.80 81.60 3 0.96 153.0 652 86 20190515 194500.00 195000.00 162.1 77.95 15.92 0 10.12 -27.90 685 1126 8.75 14.10 38 149 186.80 81.60 7 0.73 163.8 652 86 20190515 194500.00 195000.00 173.1 77.93 15.91 0 10.27 -30.41 778 1356 8.75 10.92 32 129 186.80 81.60 12 0.52 174.9 652 86 20190515 194500.00 195000.00 185.3 77.92 15.90 0 10.36 -33.26 893 1799 8.72 9.22 30 135 186.80 81.60 15 0.31 187.2 652 86 20190515 194500.00 195000.00 199.2 77.90 15.89 0 10.43 -12.29 1063 2279 8.76 9.86 34 163 186.80 81.60 19 0.10 201.3 652 86 20190515 194500.00 195000.00 213.7 77.89 15.88 0 10.50 -10.86 964 2519 8.83 10.08 30 171 186.80 81.60 37 0.00 215.9 652 86 20190515 194500.00 195000.00 229.2 77.87 15.87 0 10.54 -17.80 949 2634 8.86 10.32 28 173 186.80 81.60 53 0.00 231.6 652 86 20190515 194500.00 195000.00 246.0 77.85 15.86 0 10.56 3.76 945 2796 8.90 11.14 28 187 186.80 81.60 66 0.00 248.5 652 86 20190515 194500.00 195000.00 263.1 77.83 15.85 0 10.52 -10.06 965 2684 8.93 13.59 33 211 186.80 81.60 79 0.00 265.8 652 86 20190515 194500.00 195000.00 281.5 77.81 15.84 0 10.51 -38.19 899 2614 8.95 13.83 32 217 186.80 81.60 89 0.00 284.5 652 86 20190515 194500.00 195000.00 301.3 77.79 15.83 0 10.41 -31.44 896 2522 9.00 19.58 45 297 186.80 81.60 100 0.00 304.4 652 86 20190515 194500.00 195000.00 321.6 77.77 15.82 0 10.37 -51.63 1060 2432 9.04 27.22 68 358 186.80 81.60 100 0.00 324.9 652 86 20190515 194500.00 195000.00 343.3 77.74 15.80 0 10.35 -21.15 974 2786 9.08 29.68 71 472 186.80 81.60 100 0.00 346.8 652 86 20190515 194500.00 195000.00 365.5 77.72 15.79 0 10.36 -69.54 1202 3152 9.17 39.57 108 656 186.80 81.60 100 0.00 369.2 652 86 20190515 194500.00 195000.00 388.8 77.69 15.78 0 10.25 -31.68 1333 2622 9.33 77.63 225 1020 186.80 81.60 100 0.00 392.8 652 86 20190515 194500.00 195000.00 412.3 77.67 15.77 0 10.35 -30.37 1005 3455 9.40 65.20 157 1243 186.80 81.60 100 0.00 416.5 652 86 20190515 194500.00 195000.00 436.0 77.65 15.75 0 10.29 25.68 728 4784 9.54 93.54 221 3454 186.80 81.60 100 0.00 440.5 652 86 20190515 194500.00 195000.00 465.5 77.62 15.74 0 10.40 -338.37 2494 6168 9.82 245.53 1032 5651 186.80 81.60 100 0.00 470.2 652 86 20190515 195000.00 195500.00 77.5 78.05 15.98 0 8.44 -2508.41 196 196 6.93 81.03 0 0 186.80 81.60 0 5.34 78.3 653 86 20190515 195000.00 195500.00 81.3 78.05 15.97 0 8.80 -1263.30 174 174 7.30 39.85 0 0 186.80 81.60 0 5.09 82.2 653 86 20190515 195000.00 195500.00 84.8 78.04 15.97 3 6.00 -431.23 158 158 6.50 2897.43 0 0 186.80 81.60 0 4.81 85.7 653 86 20190515 195000.00 195500.00 89.0 78.04 15.97 0 8.83 -31.23 151 151 8.33 97.20 0 0 186.80 81.60 0 4.47 90.0 653 86 20190515 195000.00 195500.00 93.2 78.03 15.96 0 10.45 -45.51 1 1 10.80 11.55 2 2 186.80 81.60 0 4.10 94.2 653 86 20190515 195000.00 195500.00 97.6 78.03 15.96 0 9.39 -1.01 135 135 8.57 26.53 32 32 186.80 81.60 0 3.70 98.7 653 86 20190515 195000.00 195500.00 101.4 78.02 15.96 0 9.59 38.19 196 196 8.61 40.14 27 27 186.80 81.60 0 3.37 102.4 653 86 20190515 195000.00 195500.00 105.0 78.02 15.96 0 9.66 -11.00 190 190 8.53 26.11 18 18 186.80 81.60 0 3.06 106.2 653 86 20190515 195000.00 195500.00 109.1 78.01 15.95 0 9.81 46.76 205 205 8.65 22.71 16 16 186.80 81.60 0 2.75 110.2 653 86 20190515 195000.00 195500.00 113.5 78.01 15.95 0 9.80 -23.26 289 343 8.74 19.67 41 112 186.80 81.60 0 2.44 114.7 653 86 20190515 195000.00 195500.00 119.2 78.00 15.95 0 9.76 -46.27 436 421 8.82 31.70 70 165 186.80 81.60 0 2.10 120.4 653 86 20190515 195000.00 195500.00 125.5 77.99 15.94 0 9.95 -30.18 416 644 8.88 19.63 43 169 186.80 81.60 0 1.78 126.8 653 86 20190515 195000.00 195500.00 133.2 77.98 15.94 0 9.99 1.15 526 813 8.85 20.70 46 177 186.80 81.60 1 1.47 134.6 653 86 20190515 195000.00 195500.00 142.1 77.97 15.93 0 10.07 -66.77 848 820 8.93 26.54 79 193 186.80 81.60 2 1.20 143.7 653 86 20190515 195000.00 195500.00 151.5 77.96 15.92 0 10.16 -38.79 748 942 8.89 17.94 49 151 186.80 81.60 3 0.96 153.1 653 86 20190515 195000.00 195500.00 161.9 77.95 15.92 0 10.21 -40.50 718 1195 8.86 14.09 39 160 186.80 81.60 7 0.73 163.7 653 86 20190515 195000.00 195500.00 173.1 77.93 15.91 0 10.27 -21.46 660 1321 8.76 9.79 28 135 186.80 81.60 12 0.52 174.9 653 86 20190515 195000.00 195500.00 185.5 77.92 15.90 0 10.37 -45.48 863 1704 8.71 8.53 27 122 186.80 81.60 15 0.31 187.5 653 86 20190515 195000.00 195500.00 199.2 77.90 15.89 0 10.43 -24.96 1049 2179 8.74 9.05 31 142 186.80 81.60 19 0.10 201.3 653 86 20190515 195000.00 195500.00 213.6 77.89 15.88 0 10.52 -20.34 953 2442 8.81 8.88 27 151 186.80 81.60 37 0.00 215.9 653 86 20190515 195000.00 195500.00 229.2 77.87 15.87 0 10.57 14.62 1031 2698 8.84 9.89 28 160 186.80 81.60 53 0.00 231.6 653 86 20190515 195000.00 195500.00 246.0 77.85 15.86 0 10.54 -15.51 964 2639 8.89 11.38 30 181 186.80 81.60 66 0.00 248.5 653 86 20190515 195000.00 195500.00 263.0 77.83 15.85 0 10.50 -38.38 980 2504 8.92 13.79 35 199 186.80 81.60 78 0.00 265.8 653 86 20190515 195000.00 195500.00 281.6 77.81 15.84 0 10.48 -17.44 983 2660 8.95 15.75 38 238 186.80 81.60 89 0.00 284.6 653 86 20190515 195000.00 195500.00 301.2 77.79 15.83 0 10.46 -1.42 886 2451 8.96 15.81 36 233 186.80 81.60 100 0.00 304.4 653 86 20190515 195000.00 195500.00 321.6 77.77 15.82 0 10.37 -57.37 1073 2608 9.03 27.18 68 382 186.80 81.60 100 0.00 324.9 653 86 20190515 195000.00 195500.00 343.1 77.74 15.80 0 10.32 -36.40 964 2410 9.07 31.11 74 428 186.80 81.60 100 0.00 346.6 653 86 20190515 195000.00 195500.00 365.5 77.72 15.79 0 10.26 31.78 997 2741 9.15 45.72 109 692 186.80 81.60 100 0.00 369.2 653 86 20190515 195000.00 195500.00 388.7 77.70 15.78 0 10.37 -72.36 976 3003 9.27 43.62 106 750 186.80 81.60 100 0.00 392.7 653 86 20190515 195000.00 195500.00 412.2 77.67 15.77 0 10.25 -164.83 1307 3662 9.48 114.69 318 2033 186.80 81.60 100 0.00 416.4 653 86 20190515 195000.00 195500.00 436.1 77.65 15.75 0 10.21 52.81 1073 2345 9.47 108.90 281 1395 186.80 81.60 100 0.00 440.5 653 86 20190515 195000.00 195500.00 465.8 77.62 15.74 0 10.36 251.87 942 5599 9.77 169.69 412 5477 186.80 81.60 100 0.00 470.5 653 86 20190515 195500.00 200000.00 77.6 78.05 15.98 0 10.63 -9999.00 196 196 10.85 297.88 0 0 186.80 81.60 0 5.34 78.4 652 86 20190515 195500.00 200000.00 81.1 78.05 15.97 0 7.93 34.56 174 174 6.93 80.33 0 0 186.80 81.60 0 5.09 82.0 652 86 20190515 195500.00 200000.00 85.0 78.04 15.97 0 8.28 -250.38 158 158 6.78 26.24 0 0 186.80 81.60 0 4.81 85.9 652 86 20190515 195500.00 200000.00 89.0 78.04 15.97 0 9.03 -13.92 151 151 8.19 40.87 0 0 186.80 81.60 0 4.47 90.0 652 86 20190515 195500.00 200000.00 93.0 78.03 15.97 0 9.34 8.54 159 159 8.54 18.61 51 51 186.80 81.60 0 4.10 94.0 652 86 20190515 195500.00 200000.00 97.6 78.03 15.96 0 9.54 -37.64 175 175 8.60 21.75 25 25 186.80 81.60 0 3.70 98.6 652 86 20190515 195500.00 200000.00 101.4 78.02 15.96 0 9.61 -66.55 192 192 8.59 30.68 21 21 186.80 81.60 0 3.37 102.4 652 86 20190515 195500.00 200000.00 105.1 78.02 15.96 0 9.73 25.86 254 254 8.53 20.80 20 20 186.80 81.60 0 3.06 106.2 652 86 20190515 195500.00 200000.00 109.0 78.01 15.95 0 9.76 -1.81 232 232 8.47 23.63 19 19 186.80 81.60 0 2.75 110.2 652 86 20190515 195500.00 200000.00 113.6 78.01 15.95 0 9.90 -3.56 256 343 8.68 12.96 25 74 186.80 81.60 0 2.44 114.8 652 86 20190515 195500.00 200000.00 119.2 78.00 15.95 0 9.94 -37.78 371 581 8.76 16.16 36 137 186.80 81.60 0 2.10 120.5 652 86 20190515 195500.00 200000.00 125.6 77.99 15.94 0 9.95 -45.47 702 593 8.78 19.01 63 138 186.80 81.60 0 1.78 126.9 652 86 20190515 195500.00 200000.00 133.5 77.98 15.94 0 10.03 -69.48 759 837 8.78 20.26 55 153 186.80 81.60 1 1.47 134.9 652 86 20190515 195500.00 200000.00 142.0 77.97 15.93 0 10.00 4.84 689 741 8.74 19.57 49 132 186.80 81.60 1 1.20 143.5 652 86 20190515 195500.00 200000.00 151.5 77.96 15.92 0 10.08 -33.12 667 928 8.77 16.51 41 139 186.80 81.60 3 0.96 153.1 652 86 20190515 195500.00 200000.00 162.0 77.95 15.92 0 10.15 -15.59 791 978 8.78 13.43 41 126 186.80 81.60 7 0.73 163.8 652 86 20190515 195500.00 200000.00 173.0 77.93 15.91 0 10.28 -24.28 725 1441 8.71 9.61 27 124 186.80 81.60 12 0.52 174.8 652 86 20190515 195500.00 200000.00 185.3 77.92 15.90 0 10.38 -5.83 835 1703 8.68 7.59 24 109 186.80 81.60 15 0.31 187.3 652 86 20190515 195500.00 200000.00 199.3 77.90 15.89 0 10.46 6.44 1077 2293 8.74 8.36 29 139 186.80 81.60 19 0.10 201.4 652 86 20190515 195500.00 200000.00 213.7 77.89 15.88 0 10.50 6.22 1125 2367 8.81 10.46 34 158 186.80 81.60 37 0.00 215.9 652 86 20190515 195500.00 200000.00 229.3 77.87 15.87 0 10.56 10.84 977 2681 8.84 9.58 27 162 186.80 81.60 53 0.00 231.7 652 86 20190515 195500.00 200000.00 245.9 77.85 15.86 0 10.52 -37.34 1066 2595 8.89 12.76 36 191 186.80 81.60 66 0.00 248.5 652 86 20190515 195500.00 200000.00 263.0 77.83 15.85 0 10.52 -32.23 877 2620 8.91 11.91 28 193 186.80 81.60 78 0.00 265.7 652 86 20190515 195500.00 200000.00 281.6 77.81 15.84 0 10.47 -4.56 844 2545 8.94 14.51 32 223 186.80 81.60 89 0.00 284.5 652 86 20190515 195500.00 200000.00 301.2 77.79 15.83 0 10.43 -60.74 1035 2586 8.99 20.30 50 289 186.80 81.60 100 0.00 304.3 652 86 20190515 195500.00 200000.00 321.6 77.77 15.82 0 10.43 -28.43 951 2883 9.03 21.42 50 355 186.80 81.60 100 0.00 324.9 652 86 20190515 195500.00 200000.00 343.2 77.74 15.80 0 10.32 -5.42 1023 2437 9.08 33.32 82 447 186.80 81.60 100 0.00 346.7 652 86 20190515 195500.00 200000.00 365.5 77.72 15.79 0 10.34 -83.36 872 2716 9.12 31.42 71 517 186.80 81.60 100 0.00 369.2 652 86 20190515 195500.00 200000.00 388.8 77.69 15.78 0 10.28 -60.53 1190 2614 9.31 64.86 175 887 186.80 81.60 100 0.00 392.7 652 86 20190515 195500.00 200000.00 412.3 77.67 15.77 0 10.26 51.54 1123 3579 9.47 98.47 254 1862 186.80 81.60 100 0.00 416.5 652 86 20190515 195500.00 200000.00 436.1 77.65 15.75 0 10.37 -38.66 1087 4166 9.53 88.65 228 2009 186.80 81.60 100 0.00 440.5 652 86 20190515 195500.00 200000.00 465.7 77.62 15.74 0 10.23 724.61 361 2182 9.67 116.58 200 2525 186.80 81.60 100 0.00 470.4 652 86 20190515 200000.00 200500.00 77.6 78.05 15.98 0 7.74 -2651.17 196 196 6.24 84.39 0 0 186.80 81.60 0 5.34 78.4 653 106 20190515 200000.00 200500.00 81.2 78.05 15.97 0 8.72 -1333.45 174 174 6.72 13.24 0 0 186.80 81.60 0 5.09 82.1 653 106 20190515 200000.00 200500.00 84.9 78.04 15.97 0 9.13 -9999.00 158 158 9.18 107.03 0 0 186.80 81.60 0 4.81 85.8 653 106 20190515 200000.00 200500.00 89.0 78.04 15.97 0 8.78 -119.99 151 151 7.97 66.19 0 0 186.80 81.60 0 4.47 90.0 653 106 20190515 200000.00 200500.00 93.1 78.03 15.97 0 9.34 2.94 222 222 8.27 16.84 44 44 186.80 81.60 0 4.10 94.1 653 106 20190515 200000.00 200500.00 97.5 78.03 15.96 0 9.56 -5.51 185 185 8.14 11.29 15 15 186.80 81.60 0 3.70 98.6 653 106 20190515 200000.00 200500.00 101.2 78.02 15.96 0 9.62 -24.29 190 190 8.19 13.27 15 15 186.80 81.60 0 3.37 102.3 653 106 20190515 200000.00 200500.00 105.0 78.02 15.96 0 9.73 3.18 213 213 8.14 10.36 10 10 186.80 81.60 0 3.06 106.1 653 106 20190515 200000.00 200500.00 109.0 78.01 15.95 0 9.85 -45.32 243 243 8.22 10.25 11 11 186.80 81.60 0 2.75 110.2 653 106 20190515 200000.00 200500.00 113.5 78.01 15.95 0 9.84 -36.73 331 304 8.56 9.27 28 63 186.80 81.60 0 2.44 114.7 653 106 20190515 200000.00 200500.00 119.1 78.00 15.95 0 9.84 -19.88 446 398 8.58 11.82 38 85 186.80 81.60 0 2.10 120.4 653 106 20190515 200000.00 200500.00 125.5 77.99 15.94 0 9.86 -58.97 689 461 8.57 12.92 54 97 186.80 81.60 0 1.78 126.8 653 106 20190515 200000.00 200500.00 133.3 77.98 15.94 0 9.96 -44.07 740 718 8.56 12.55 45 109 186.80 81.60 1 1.47 134.7 653 106 20190515 200000.00 200500.00 142.2 77.97 15.93 0 9.96 -39.19 703 662 8.56 12.16 42 99 186.80 81.60 1 1.20 143.7 653 106 20190515 200000.00 200500.00 151.4 77.96 15.92 0 10.07 -40.93 757 860 8.58 10.79 36 97 186.80 81.60 3 0.96 153.0 653 106 20190515 200000.00 200500.00 161.9 77.95 15.92 0 10.15 -38.21 749 1001 8.58 9.39 30 93 186.80 81.60 7 0.73 163.6 653 106 20190515 200000.00 200500.00 172.8 77.93 15.91 0 10.29 -28.95 801 1315 8.65 8.39 27 100 186.80 81.60 12 0.52 174.6 653 106 20190515 200000.00 200500.00 185.1 77.92 15.90 0 10.36 -6.39 872 1684 8.67 8.11 25 111 186.80 81.60 15 0.31 187.1 653 106 20190515 200000.00 200500.00 199.2 77.90 15.89 0 10.45 20.26 1098 2266 8.74 8.76 31 144 186.80 81.60 19 0.10 201.3 653 106 20190515 200000.00 200500.00 213.6 77.89 15.88 0 10.50 -7.99 1109 2565 8.82 10.44 34 173 186.80 81.60 37 0.00 215.9 653 106 20190515 200000.00 200500.00 229.2 77.87 15.87 0 10.52 -7.23 1019 2721 8.86 11.01 32 186 186.80 81.60 53 0.00 231.6 653 106 20190515 200000.00 200500.00 245.9 77.85 15.86 0 10.52 -52.36 971 2727 8.90 12.36 32 202 186.80 81.60 65 0.00 248.5 653 106 20190515 200000.00 200500.00 263.0 77.83 15.85 0 10.49 -56.32 892 2540 8.92 13.58 32 207 186.80 81.60 78 0.00 265.7 653 106 20190515 200000.00 200500.00 281.7 77.81 15.84 0 10.46 -8.74 920 2480 8.96 16.42 39 238 186.80 81.60 89 0.00 284.7 653 106 20190515 200000.00 200500.00 301.3 77.79 15.83 0 10.41 -4.96 978 2592 9.00 21.30 50 310 186.80 81.60 100 0.00 304.4 653 106 20190515 200000.00 200500.00 321.6 77.77 15.82 0 10.38 -21.33 941 2767 9.04 24.81 58 401 186.80 81.60 100 0.00 324.9 653 106 20190515 200000.00 200500.00 343.1 77.74 15.80 0 10.32 -97.70 1084 2541 9.11 36.63 92 497 186.80 81.60 100 0.00 346.7 653 106 20190515 200000.00 200500.00 365.4 77.72 15.79 0 10.21 -17.37 1035 2434 9.18 55.20 135 736 186.80 81.60 100 0.00 369.2 653 106 20190515 200000.00 200500.00 388.6 77.70 15.78 0 10.29 -103.12 1361 2850 9.35 73.77 217 1043 186.80 81.60 100 0.00 392.5 653 106 20190515 200000.00 200500.00 412.4 77.67 15.77 0 10.24 -174.20 1033 3388 9.44 100.72 234 1761 186.80 81.60 100 0.00 416.6 653 106 20190515 200000.00 200500.00 436.0 77.65 15.75 0 10.22 121.95 450 3763 9.45 88.85 169 3320 186.80 81.60 100 0.00 440.4 653 106 20190515 200000.00 200500.00 465.2 77.62 15.74 0 10.15 338.74 985 2580 9.64 213.53 452 2539 186.80 81.60 100 0.00 469.9 653 106 20190515 200500.00 201000.00 77.6 78.05 15.98 0 8.69 249.24 196 196 8.69 20.42 0 0 186.80 81.60 0 5.34 78.4 654 88 20190515 200500.00 201000.00 81.2 78.05 15.97 0 9.13 20.05 174 174 7.13 7.97 0 0 186.80 81.60 0 5.09 82.0 654 88 20190515 200500.00 201000.00 84.7 78.04 15.97 0 8.74 771.07 158 158 6.74 11.13 0 0 186.80 81.60 0 4.81 85.6 654 88 20190515 200500.00 201000.00 88.6 78.04 15.97 0 7.35 774.46 151 151 7.35 1119.76 0 0 186.80 81.60 0 4.47 89.6 654 88 20190515 200500.00 201000.00 93.2 78.03 15.96 0 9.78 -135.77 290 290 9.37 45.79 102 102 186.80 81.60 0 4.10 94.2 654 88 20190515 200500.00 201000.00 97.6 78.03 15.96 0 9.40 51.92 93 93 8.99 57.05 52 52 186.80 81.60 0 3.70 98.7 654 88 20190515 200500.00 201000.00 101.3 78.02 15.96 0 9.59 -7.26 170 170 8.27 17.91 18 18 186.80 81.60 0 3.37 102.4 654 88 20190515 200500.00 201000.00 105.0 78.02 15.96 0 9.71 -5.36 221 221 8.22 13.46 14 14 186.80 81.60 0 3.06 106.1 654 88 20190515 200500.00 201000.00 109.0 78.01 15.95 0 9.83 3.40 241 241 8.32 12.81 14 14 186.80 81.60 0 2.75 110.2 654 88 20190515 200500.00 201000.00 113.6 78.01 15.95 0 9.84 17.98 306 368 8.69 13.01 34 96 186.80 81.60 0 2.44 114.8 654 88 20190515 200500.00 201000.00 119.1 78.00 15.95 0 9.93 -33.85 380 532 8.72 13.74 35 113 186.80 81.60 0 2.10 120.3 654 88 20190515 200500.00 201000.00 125.4 77.99 15.94 0 9.93 -69.44 549 644 8.69 15.89 47 133 186.80 81.60 0 1.78 126.7 654 88 20190515 200500.00 201000.00 133.3 77.98 15.94 0 9.97 1.08 718 797 8.68 16.46 56 150 186.80 81.60 1 1.47 134.7 654 88 20190515 200500.00 201000.00 142.2 77.97 15.93 0 10.00 -41.01 778 778 8.69 15.62 58 141 186.80 81.60 1 1.20 143.7 654 88 20190515 200500.00 201000.00 151.5 77.96 15.92 0 10.09 8.41 713 837 8.66 12.72 40 111 186.80 81.60 3 0.96 153.1 654 88 20190515 200500.00 201000.00 161.8 77.95 15.92 0 10.13 -3.57 801 1024 8.72 14.04 46 140 186.80 81.60 8 0.73 163.5 654 88 20190515 200500.00 201000.00 172.8 77.93 15.91 0 10.27 -35.11 772 1386 8.79 12.33 36 148 186.80 81.60 12 0.52 174.6 654 88 20190515 200500.00 201000.00 185.2 77.92 15.90 0 10.37 -1.14 984 1837 8.83 12.09 42 174 186.80 81.60 15 0.31 187.1 654 88 20190515 200500.00 201000.00 199.2 77.90 15.89 0 10.40 -31.25 1344 2329 8.89 16.13 65 249 186.80 81.60 19 0.10 201.3 654 88 20190515 200500.00 201000.00 213.7 77.89 15.88 0 10.49 -17.70 1177 2786 8.98 16.53 55 286 186.80 81.60 37 0.00 215.9 654 88 20190515 200500.00 201000.00 229.3 77.87 15.87 0 10.52 -0.58 1075 2856 9.00 16.02 48 280 186.80 81.60 53 0.00 231.7 654 88 20190515 200500.00 201000.00 245.9 77.85 15.86 0 10.53 -15.13 977 2815 9.05 17.45 45 290 186.80 81.60 65 0.00 248.4 654 88 20190515 200500.00 201000.00 263.0 77.83 15.85 0 10.48 -85.64 1071 2497 9.08 22.15 59 308 186.80 81.60 78 0.00 265.8 654 88 20190515 200500.00 201000.00 281.6 77.81 15.84 0 10.47 -59.11 944 2456 9.11 22.37 55 325 186.80 81.60 88 0.00 284.5 654 88 20190515 200500.00 201000.00 301.3 77.79 15.83 0 10.42 7.27 953 2470 9.14 28.43 67 404 186.80 81.60 100 0.00 304.4 654 88 20190515 200500.00 201000.00 321.7 77.77 15.82 0 10.38 -7.03 943 2656 9.20 34.37 81 539 186.80 81.60 100 0.00 325.1 654 88 20190515 200500.00 201000.00 343.4 77.74 15.80 0 10.38 -19.22 886 2674 9.19 32.99 76 544 186.80 81.60 100 0.00 346.9 654 88 20190515 200500.00 201000.00 366.5 77.72 15.79 0 10.36 31.95 823 2634 9.16 30.91 69 521 186.80 81.60 100 0.00 370.2 654 88 20190515 200500.00 201000.00 388.8 77.69 15.78 0 10.33 -148.33 743 2664 9.27 41.73 87 728 186.80 81.60 100 0.00 392.8 654 88 20190515 200500.00 201000.00 412.2 77.67 15.77 0 10.32 -79.88 1041 3710 9.45 79.92 195 1607 186.80 81.60 100 0.00 416.4 654 88 20190515 200500.00 201000.00 436.0 77.65 15.75 0 10.33 -289.43 1655 4514 9.62 154.07 472 2932 186.80 81.60 100 0.00 440.4 654 88 20190515 200500.00 201000.00 466.2 77.62 15.74 0 10.49 219.27 598 5967 8.98 25.25 18 364 186.80 81.60 100 0.00 470.9 654 88 20190515 201000.00 201500.00 77.6 78.05 15.98 0 8.55 -468.71 196 196 7.55 8.55 0 0 186.80 81.60 0 5.34 78.4 651 90 20190515 201000.00 201500.00 81.2 78.05 15.97 0 8.58 -119.72 174 174 6.58 6.48 0 0 186.80 81.60 0 5.09 82.1 651 90 20190515 201000.00 201500.00 84.9 78.04 15.97 0 8.27 -201.15 158 158 6.77 25.85 0 0 186.80 81.60 0 4.81 85.8 651 90 20190515 201000.00 201500.00 88.9 78.04 15.97 0 9.06 -36.17 151 151 8.02 30.27 0 0 186.80 81.60 0 4.47 89.9 651 90 20190515 201000.00 201500.00 93.3 78.03 15.96 0 9.35 -15.77 110 110 8.23 11.86 28 28 186.80 81.60 0 4.10 94.3 651 90 20190515 201000.00 201500.00 97.6 78.03 15.96 0 9.51 -18.98 181 181 8.20 14.07 19 19 186.80 81.60 0 3.70 98.6 651 90 20190515 201000.00 201500.00 101.2 78.02 15.96 0 9.62 -0.20 174 174 8.21 13.62 14 14 186.80 81.60 0 3.37 102.3 651 90 20190515 201000.00 201500.00 105.0 78.02 15.96 0 9.76 -6.77 235 235 8.19 10.83 11 11 186.80 81.60 0 3.06 106.1 651 90 20190515 201000.00 201500.00 109.0 78.01 15.95 0 9.83 2.81 228 228 8.24 10.78 11 11 186.80 81.60 0 2.75 110.2 651 90 20190515 201000.00 201500.00 113.6 78.01 15.95 0 9.91 -37.29 318 333 8.57 8.42 23 57 186.80 81.60 0 2.44 114.8 651 90 20190515 201000.00 201500.00 119.2 78.00 15.95 0 10.00 -20.63 446 489 8.60 9.27 26 70 186.80 81.60 0 2.10 120.4 651 90 20190515 201000.00 201500.00 125.4 77.99 15.94 0 10.03 -23.77 447 579 8.57 8.98 23 70 186.80 81.60 0 1.78 126.7 651 90 20190515 201000.00 201500.00 133.3 77.98 15.94 0 10.01 9.77 669 756 8.58 11.41 36 99 186.80 81.60 1 1.47 134.8 651 90 20190515 201000.00 201500.00 142.1 77.97 15.93 0 10.01 -11.31 716 680 8.58 11.41 40 93 186.80 81.60 1 1.20 143.6 651 90 20190515 201000.00 201500.00 151.4 77.96 15.92 0 10.08 -35.95 705 863 8.60 11.02 34 98 186.80 81.60 3 0.96 153.0 651 90 20190515 201000.00 201500.00 161.9 77.95 15.92 0 10.17 -12.44 778 1097 8.62 9.96 32 105 186.80 81.60 8 0.73 163.6 651 90 20190515 201000.00 201500.00 172.9 77.93 15.91 0 10.29 -13.31 775 1389 8.66 8.61 26 106 186.80 81.60 12 0.52 174.7 651 90 20190515 201000.00 201500.00 185.2 77.92 15.90 0 10.39 -29.28 945 1966 8.69 8.37 27 126 186.80 81.60 15 0.31 187.1 651 90 20190515 201000.00 201500.00 199.3 77.90 15.89 0 10.48 -46.26 1148 2588 8.75 8.83 31 156 186.80 81.60 19 0.10 201.3 651 90 20190515 201000.00 201500.00 213.7 77.89 15.88 0 10.49 -43.98 1134 2697 8.82 10.92 36 187 186.80 81.60 37 0.00 215.9 651 90 20190515 201000.00 201500.00 229.3 77.87 15.87 0 10.54 -30.26 976 2984 8.85 9.94 28 188 186.80 81.60 52 0.00 231.7 651 90 20190515 201000.00 201500.00 245.9 77.85 15.86 0 10.54 -16.03 1031 2932 8.89 11.74 32 201 186.80 81.60 65 0.00 248.4 651 90 20190515 201000.00 201500.00 262.9 77.83 15.85 0 10.52 -30.57 929 2806 8.91 12.47 30 208 186.80 81.60 78 0.00 265.7 651 90 20190515 201000.00 201500.00 281.5 77.81 15.84 0 10.52 -12.63 924 2878 8.94 13.37 32 228 186.80 81.60 88 0.00 284.5 651 90 20190515 201000.00 201500.00 301.2 77.79 15.83 0 10.49 -10.91 864 2889 8.96 14.59 33 262 186.80 81.60 100 0.00 304.3 651 90 20190515 201000.00 201500.00 321.7 77.77 15.82 0 10.44 -93.76 863 3046 9.02 18.71 43 361 186.80 81.60 100 0.00 325.0 651 90 20190515 201000.00 201500.00 343.1 77.74 15.80 0 10.36 -77.49 1000 3090 9.10 30.90 75 542 186.80 81.60 100 0.00 346.6 651 90 20190515 201000.00 201500.00 365.4 77.72 15.79 0 10.32 -66.26 1147 2685 9.13 41.27 99 527 186.80 81.60 100 0.00 369.1 651 90 20190515 201000.00 201500.00 388.7 77.69 15.78 0 10.34 20.12 1118 3558 9.35 62.05 156 1156 186.80 81.60 100 0.00 392.7 651 90 20190515 201000.00 201500.00 412.2 77.67 15.77 0 10.31 8.44 1176 3326 9.43 82.78 214 1384 186.80 81.60 100 0.00 416.4 651 90 20190515 201000.00 201500.00 436.0 77.65 15.75 0 10.24 24.62 1371 3121 9.41 125.06 259 1258 186.80 81.60 100 0.00 440.5 651 90 20190515 201000.00 201500.00 466.0 77.62 15.74 0 10.41 -14.08 644 5038 9.83 110.08 215 4080 186.80 81.60 100 0.00 470.7 651 90 20190515 201500.00 202000.00 77.4 78.05 15.98 0 8.74 -186.39 196 196 7.74 13.84 0 0 186.80 81.60 0 5.34 78.2 650 86 20190515 201500.00 202000.00 81.1 78.05 15.97 0 8.88 -82.81 174 174 7.88 12.95 0 0 186.80 81.60 0 5.09 82.0 650 86 20190515 201500.00 202000.00 84.9 78.04 15.97 0 8.68 -1.60 158 158 7.17 24.54 0 0 186.80 81.60 0 4.81 85.8 650 86 20190515 201500.00 202000.00 88.9 78.04 15.97 0 8.95 39.18 151 151 8.25 59.68 0 0 186.80 81.60 0 4.47 89.9 650 86 20190515 201500.00 202000.00 93.2 78.03 15.96 0 9.34 -55.08 131 131 8.52 18.95 47 47 186.80 81.60 0 4.10 94.2 650 86 20190515 201500.00 202000.00 97.6 78.03 15.96 0 9.45 -61.70 76 76 8.48 12.80 18 18 186.80 81.60 0 3.70 98.7 650 86 20190515 201500.00 202000.00 101.4 78.02 15.96 0 9.67 36.70 209 209 8.59 26.83 23 23 186.80 81.60 0 3.37 102.5 650 86 20190515 201500.00 202000.00 105.0 78.02 15.96 0 9.85 -33.96 231 231 8.51 16.88 15 15 186.80 81.60 0 3.06 106.1 650 86 20190515 201500.00 202000.00 109.0 78.01 15.95 0 9.95 -28.22 254 254 8.62 15.97 15 15 186.80 81.60 0 2.75 110.2 650 86 20190515 201500.00 202000.00 113.6 78.01 15.95 0 9.88 -58.17 357 338 8.69 15.32 36 80 186.80 81.60 0 2.44 114.8 650 86 20190515 201500.00 202000.00 119.2 78.00 15.95 0 9.93 -13.37 508 533 8.80 22.87 50 132 186.80 81.60 0 2.10 120.4 650 86 20190515 201500.00 202000.00 125.4 77.99 15.94 0 9.92 -70.02 472 535 8.78 19.50 43 123 186.80 81.60 1 1.78 126.7 650 86 20190515 201500.00 202000.00 133.3 77.98 15.94 0 9.89 -11.78 691 534 8.79 29.13 71 146 186.80 81.60 1 1.47 134.7 650 86 20190515 201500.00 202000.00 142.1 77.97 15.93 0 9.97 -38.98 625 608 8.76 22.44 52 129 186.80 81.60 1 1.20 143.6 650 86 20190515 201500.00 202000.00 151.5 77.96 15.92 0 10.14 9.14 707 861 8.82 16.48 41 125 186.80 81.60 3 0.96 153.1 650 86 20190515 201500.00 202000.00 162.1 77.95 15.92 0 10.20 -20.42 714 964 8.78 12.62 35 115 186.80 81.60 8 0.73 163.8 650 86 20190515 201500.00 202000.00 173.0 77.93 15.91 0 10.32 -25.47 775 1291 8.78 10.19 30 121 186.80 81.60 12 0.52 174.8 650 86 20190515 201500.00 202000.00 185.4 77.92 15.90 0 10.36 -7.27 1025 1856 8.74 10.50 36 148 186.80 81.60 15 0.31 187.3 650 86 20190515 201500.00 202000.00 199.3 77.90 15.89 0 10.48 -37.61 1122 2564 8.76 8.85 31 156 186.80 81.60 19 0.10 201.4 650 86 20190515 201500.00 202000.00 213.7 77.89 15.88 0 10.54 -30.48 1068 2603 8.82 9.17 29 156 186.80 81.60 37 0.00 215.9 650 86 20190515 201500.00 202000.00 229.3 77.87 15.87 0 10.58 -33.35 1001 2710 8.84 9.32 26 156 186.80 81.60 52 0.00 231.7 650 86 20190515 201500.00 202000.00 246.0 77.85 15.86 0 10.57 -9.15 946 2760 8.89 10.53 27 177 186.80 81.60 65 0.00 248.5 650 86 20190515 201500.00 202000.00 262.9 77.83 15.85 0 10.55 2.63 895 2702 8.91 11.55 28 190 186.80 81.60 78 0.00 265.7 650 86 20190515 201500.00 202000.00 281.5 77.81 15.84 0 10.51 -3.06 922 2657 8.95 13.88 33 220 186.80 81.60 88 0.00 284.4 650 86 20190515 201500.00 202000.00 301.3 77.79 15.83 0 10.45 -35.92 927 2595 8.97 17.36 40 259 186.80 81.60 100 0.00 304.4 650 86 20190515 201500.00 202000.00 321.7 77.77 15.82 0 10.43 72.96 914 2648 9.01 20.08 46 312 186.80 81.60 100 0.00 325.0 650 86 20190515 201500.00 202000.00 343.2 77.74 15.80 0 10.37 37.14 1034 2988 9.10 30.70 74 500 186.80 81.60 100 0.00 346.7 650 86 20190515 201500.00 202000.00 365.5 77.72 15.79 0 10.29 -77.71 1583 2746 9.19 57.89 186 743 186.80 81.60 100 0.00 369.2 650 86 20190515 201500.00 202000.00 388.6 77.70 15.78 0 10.34 -23.46 1023 3251 9.31 53.30 130 952 186.80 81.60 100 0.00 392.6 650 86 20190515 201500.00 202000.00 412.3 77.67 15.77 0 10.35 82.74 885 3646 9.40 59.05 138 1333 186.80 81.60 100 0.00 416.5 650 86 20190515 201500.00 202000.00 436.0 77.65 15.75 3 9.63 -803.69 4630 46 8.82 199.42 1093 26 186.80 81.60 100 0.00 440.4 650 86 20190515 201500.00 202000.00 465.6 77.62 15.74 0 10.52 42.68 708 5951 9.59 78.41 207 4021 186.80 81.60 100 0.00 470.3 650 86 20190515 202000.00 202500.00 77.4 78.05 15.98 0 8.64 -1617.54 196 196 8.64 29.64 0 0 186.80 81.60 0 5.34 78.3 653 86 20190515 202000.00 202500.00 81.3 78.05 15.97 0 8.54 -69.42 174 174 8.54 45.45 0 0 186.80 81.60 0 5.09 82.2 653 86 20190515 202000.00 202500.00 85.0 78.04 15.97 0 8.94 -77.20 158 158 8.40 52.65 0 0 186.80 81.60 0 4.81 85.9 653 86 20190515 202000.00 202500.00 89.1 78.04 15.97 0 9.05 -150.53 151 151 8.25 42.05 0 0 186.80 81.60 0 4.46 90.0 653 86 20190515 202000.00 202500.00 93.2 78.03 15.96 0 9.36 -27.44 77 77 8.45 12.63 36 36 186.80 81.60 0 4.10 94.2 653 86 20190515 202000.00 202500.00 97.6 78.03 15.96 0 9.59 -41.95 210 210 8.46 22.01 27 27 186.80 81.60 0 3.70 98.6 653 86 20190515 202000.00 202500.00 101.2 78.02 15.96 0 9.67 -47.73 189 189 8.46 21.79 19 19 186.80 81.60 0 3.37 102.3 653 86 20190515 202000.00 202500.00 105.0 78.02 15.96 0 9.89 -27.24 259 259 8.57 14.94 15 15 186.80 81.60 0 3.06 106.1 653 86 20190515 202000.00 202500.00 109.0 78.01 15.95 0 9.99 -71.75 289 289 8.66 14.48 17 17 186.80 81.60 0 2.75 110.1 653 86 20190515 202000.00 202500.00 113.6 78.01 15.95 0 9.97 -51.69 434 453 8.78 16.25 37 92 186.80 81.60 0 2.44 114.8 653 86 20190515 202000.00 202500.00 119.2 78.00 15.95 0 9.98 -72.10 633 457 8.82 20.57 60 111 186.80 81.60 0 2.10 120.4 653 86 20190515 202000.00 202500.00 125.4 77.99 15.94 0 9.94 -92.25 971 455 8.84 25.04 119 158 186.80 81.60 1 1.78 126.8 653 86 20190515 202000.00 202500.00 133.3 77.98 15.94 0 9.95 46.80 750 610 8.79 22.32 67 145 186.80 81.60 1 1.47 134.7 653 86 20190515 202000.00 202500.00 142.1 77.97 15.93 0 9.94 34.49 622 585 8.76 19.12 54 129 186.80 81.60 1 1.20 143.6 653 86 20190515 202000.00 202500.00 151.4 77.96 15.92 0 9.99 -20.96 617 718 8.76 17.72 45 133 186.80 81.60 3 0.96 153.0 653 86 20190515 202000.00 202500.00 161.9 77.95 15.92 0 10.13 -30.39 766 961 8.81 14.54 43 136 186.80 81.60 8 0.73 163.7 653 86 20190515 202000.00 202500.00 173.0 77.93 15.91 0 10.26 -60.95 741 1497 8.76 11.22 31 148 186.80 81.60 12 0.52 174.8 653 86 20190515 202000.00 202500.00 185.3 77.92 15.90 0 10.36 -54.52 906 1815 8.73 9.84 30 138 186.80 81.60 15 0.31 187.2 653 86 20190515 202000.00 202500.00 199.3 77.90 15.89 0 10.42 -39.01 957 2349 8.76 9.59 31 168 186.80 81.60 19 0.10 201.4 653 86 20190515 202000.00 202500.00 213.7 77.89 15.88 0 10.50 -41.14 968 2627 8.83 10.00 30 179 186.80 81.60 36 0.00 215.9 653 86 20190515 202000.00 202500.00 229.2 77.87 15.87 0 10.57 -19.11 976 2936 8.86 9.55 27 178 186.80 81.60 52 0.00 231.6 653 86 20190515 202000.00 202500.00 246.0 77.85 15.86 0 10.60 6.57 957 3028 8.90 9.84 26 181 186.80 81.60 65 0.00 248.5 653 86 20190515 202000.00 202500.00 263.0 77.83 15.85 0 10.55 22.75 937 2923 8.93 12.11 30 211 186.80 81.60 78 0.00 265.7 653 86 20190515 202000.00 202500.00 281.5 77.81 15.84 0 10.49 -19.49 936 2706 8.97 15.51 37 248 186.80 81.60 88 0.00 284.5 653 86 20190515 202000.00 202500.00 301.2 77.79 15.83 0 10.46 -18.28 933 2725 8.99 17.69 41 282 186.80 81.60 100 0.00 304.3 653 86 20190515 202000.00 202500.00 321.7 77.77 15.82 0 10.40 -17.76 1007 2688 9.05 24.52 59 367 186.80 81.60 100 0.00 325.0 653 86 20190515 202000.00 202500.00 343.2 77.74 15.80 0 10.33 -29.99 1119 2819 9.12 37.28 95 552 186.80 81.60 100 0.00 346.8 653 86 20190515 202000.00 202500.00 365.5 77.72 15.79 0 10.40 -2.47 1005 3104 9.15 31.39 75 543 186.80 81.60 100 0.00 369.2 653 86 20190515 202000.00 202500.00 388.9 77.69 15.78 0 10.31 17.70 952 3271 9.33 56.74 134 1073 186.80 81.60 100 0.00 392.8 653 86 20190515 202000.00 202500.00 412.4 77.67 15.77 0 10.25 -209.58 1054 2753 9.42 85.78 215 1291 186.80 81.60 100 0.00 416.5 653 86 20190515 202000.00 202500.00 436.1 77.65 15.75 0 10.39 -47.72 840 5615 9.53 78.85 200 3202 186.80 81.60 100 0.00 440.5 653 86 20190515 202000.00 202500.00 465.8 77.62 15.74 0 9.91 804.38 616 1113 9.60 222.73 483 1947 186.80 81.60 100 0.00 470.5 653 86 20190515 202500.00 203000.00 77.8 78.05 15.98 0 8.67 -376.64 196 196 7.67 14.11 0 0 186.80 81.60 0 5.34 78.6 652 107 20190515 202500.00 203000.00 81.3 78.05 15.97 0 8.83 -139.39 174 174 7.33 23.51 0 0 186.80 81.60 0 5.09 82.2 652 107 20190515 202500.00 203000.00 84.9 78.04 15.97 0 8.65 -163.09 158 158 7.15 22.48 0 0 186.80 81.60 0 4.81 85.8 652 107 20190515 202500.00 203000.00 88.5 78.04 15.97 0 8.95 -77.82 151 151 8.28 70.72 0 0 186.80 81.60 0 4.46 89.5 652 107 20190515 202500.00 203000.00 93.4 78.03 15.96 0 9.35 -61.13 169 169 8.46 21.09 54 54 186.80 81.60 0 4.10 94.4 652 107 20190515 202500.00 203000.00 97.6 78.03 15.96 0 9.42 -16.60 91 91 8.27 14.70 19 19 186.80 81.60 0 3.70 98.6 652 107 20190515 202500.00 203000.00 101.3 78.02 15.96 0 9.55 2.16 157 157 8.34 21.39 22 22 186.80 81.60 0 3.37 102.3 652 107 20190515 202500.00 203000.00 105.1 78.02 15.96 0 9.78 -20.25 213 213 8.36 14.28 14 14 186.80 81.60 0 3.06 106.2 652 107 20190515 202500.00 203000.00 109.1 78.01 15.95 0 9.87 -12.78 225 225 8.35 13.38 12 12 186.80 81.60 0 2.75 110.2 652 107 20190515 202500.00 203000.00 113.7 78.01 15.95 0 9.76 -7.28 391 341 8.70 17.45 51 113 186.80 81.60 0 2.44 114.9 652 107 20190515 202500.00 203000.00 119.1 78.00 15.95 0 9.90 -59.32 700 572 8.80 19.17 82 173 186.80 81.60 0 2.10 120.4 652 107 20190515 202500.00 203000.00 125.3 77.99 15.94 0 9.89 -16.24 481 548 8.70 16.56 48 129 186.80 81.60 0 1.78 126.7 652 107 20190515 202500.00 203000.00 133.3 77.98 15.94 0 9.88 -2.00 639 549 8.69 18.21 61 135 186.80 81.60 1 1.47 134.7 652 107 20190515 202500.00 203000.00 142.2 77.97 15.93 0 9.91 -6.38 621 740 8.74 20.26 59 172 186.80 81.60 1 1.20 143.7 652 107 20190515 202500.00 203000.00 151.4 77.96 15.92 0 10.05 -10.65 642 959 8.72 15.54 41 144 186.80 81.60 3 0.96 153.0 652 107 20190515 202500.00 203000.00 161.9 77.95 15.92 0 10.15 -9.00 674 1015 8.71 12.35 35 121 186.80 81.60 8 0.73 163.6 652 107 20190515 202500.00 203000.00 173.0 77.93 15.91 0 10.23 -9.02 752 1430 8.77 12.78 36 157 186.80 81.60 12 0.52 174.8 652 107 20190515 202500.00 203000.00 185.4 77.92 15.90 0 10.32 -25.31 823 1750 8.76 10.82 31 151 186.80 81.60 15 0.31 187.3 652 107 20190515 202500.00 203000.00 199.3 77.90 15.89 0 10.39 3.31 972 2169 8.77 10.57 33 167 186.80 81.60 19 0.10 201.4 652 107 20190515 202500.00 203000.00 213.7 77.89 15.88 0 10.50 -14.06 959 2509 8.82 9.50 29 168 186.80 81.60 36 0.00 216.0 652 107 20190515 202500.00 203000.00 229.3 77.87 15.87 0 10.56 12.00 928 2696 8.84 9.11 25 159 186.80 81.60 52 0.00 231.7 652 107 20190515 202500.00 203000.00 245.9 77.85 15.86 0 10.56 -23.03 928 2638 8.88 10.30 26 166 186.80 81.60 65 0.00 248.5 652 107 20190515 202500.00 203000.00 263.0 77.83 15.85 0 10.56 -39.73 945 2914 8.92 11.54 28 199 186.80 81.60 78 0.00 265.7 652 107 20190515 202500.00 203000.00 281.5 77.81 15.84 0 10.49 -58.13 948 2573 8.95 15.09 36 226 186.80 81.60 88 0.00 284.4 652 107 20190515 202500.00 203000.00 301.3 77.79 15.83 0 10.45 5.81 975 2506 8.99 18.29 43 258 186.80 81.60 100 0.00 304.4 652 107 20190515 202500.00 203000.00 321.7 77.77 15.82 0 10.43 -16.19 983 2619 9.03 21.60 52 319 186.80 81.60 100 0.00 325.0 652 107 20190515 202500.00 203000.00 343.2 77.74 15.80 0 10.39 6.97 1053 3036 9.10 29.57 72 487 186.80 81.60 100 0.00 346.7 652 107 20190515 202500.00 203000.00 365.5 77.72 15.79 0 10.31 35.08 1073 2323 9.13 39.15 100 495 186.80 81.60 100 0.00 369.2 652 107 20190515 202500.00 203000.00 388.7 77.70 15.78 0 10.32 -79.57 1097 2739 9.30 56.61 143 826 186.80 81.60 100 0.00 392.7 652 107 20190515 202500.00 203000.00 412.2 77.67 15.77 0 10.29 -71.36 753 2394 9.36 57.67 121 882 186.80 81.60 100 0.00 416.3 652 107 20190515 202500.00 203000.00 436.2 77.65 15.75 0 10.35 -23.32 661 4179 9.48 68.85 149 2226 186.80 81.60 100 0.00 440.6 652 107 20190515 202500.00 203000.00 466.0 77.62 15.74 0 10.31 111.26 968 3658 9.73 154.84 402 3334 186.80 81.60 100 0.00 470.7 652 107 20190515 203000.00 203500.00 77.5 78.05 15.98 0 7.94 -82.02 196 196 6.44 25.43 0 0 186.80 81.60 0 5.34 78.4 653 86 20190515 203000.00 203500.00 81.2 78.05 15.97 0 8.98 -226.24 174 174 6.98 6.37 0 0 186.80 81.60 0 5.09 82.0 653 86 20190515 203000.00 203500.00 85.0 78.04 15.97 0 8.58 29.42 158 158 8.55 130.67 0 0 186.80 81.60 0 4.81 85.9 653 86 20190515 203000.00 203500.00 89.0 78.04 15.97 0 8.95 121.52 151 151 8.10 47.38 0 0 186.80 81.60 0 4.46 90.0 653 86 20190515 203000.00 203500.00 93.1 78.03 15.97 0 9.21 -29.38 72 72 8.36 14.85 47 47 186.80 81.60 0 4.10 94.1 653 86 20190515 203000.00 203500.00 97.6 78.03 15.96 0 9.49 -62.77 133 133 8.30 14.07 17 17 186.80 81.60 0 3.70 98.7 653 86 20190515 203000.00 203500.00 101.3 78.02 15.96 0 9.54 -35.80 173 173 8.38 20.92 20 20 186.80 81.60 0 3.37 102.4 653 86 20190515 203000.00 203500.00 105.0 78.02 15.96 0 9.79 -37.97 231 231 8.37 12.93 13 13 186.80 81.60 0 3.06 106.1 653 86 20190515 203000.00 203500.00 109.0 78.01 15.95 0 10.05 -37.61 294 294 8.48 9.89 11 11 186.80 81.60 0 2.75 110.2 653 86 20190515 203000.00 203500.00 113.6 78.01 15.95 0 9.89 -0.58 479 409 8.64 14.44 42 88 186.80 81.60 0 2.44 114.8 653 86 20190515 203000.00 203500.00 119.2 78.00 15.95 0 9.88 -1.17 451 563 8.70 16.66 42 124 186.80 81.60 0 2.10 120.5 653 86 20190515 203000.00 203500.00 125.4 77.99 15.94 0 9.92 -46.20 457 678 8.70 16.05 38 133 186.80 81.60 0 1.78 126.7 653 86 20190515 203000.00 203500.00 133.4 77.98 15.94 0 9.91 -26.05 581 657 8.64 17.09 45 122 186.80 81.60 0 1.47 134.8 653 86 20190515 203000.00 203500.00 142.2 77.97 15.93 0 9.89 3.14 610 633 8.66 19.12 51 130 186.80 81.60 1 1.20 143.7 653 86 20190515 203000.00 203500.00 151.4 77.96 15.92 0 9.98 -5.06 708 742 8.68 17.34 51 130 186.80 81.60 3 0.96 153.0 653 86 20190515 203000.00 203500.00 162.0 77.95 15.92 0 10.17 -12.32 784 1059 8.69 12.54 36 115 186.80 81.60 8 0.73 163.7 653 86 20190515 203000.00 203500.00 173.1 77.93 15.91 0 10.28 -29.12 705 1361 8.69 8.72 24 109 186.80 81.60 12 0.52 174.9 653 86 20190515 203000.00 203500.00 185.3 77.92 15.90 0 10.33 -10.72 825 1723 8.69 8.91 27 125 186.80 81.60 15 0.31 187.2 653 86 20190515 203000.00 203500.00 199.3 77.90 15.89 0 10.41 -2.45 1023 2199 8.73 9.40 32 151 186.80 81.60 19 0.09 201.4 653 86 20190515 203000.00 203500.00 213.7 77.89 15.88 0 10.48 20.08 1056 2500 8.81 10.34 32 169 186.80 81.60 36 0.00 215.9 653 86 20190515 203000.00 203500.00 229.2 77.87 15.87 0 10.55 2.43 989 2784 8.84 9.68 27 168 186.80 81.60 52 0.00 231.6 653 86 20190515 203000.00 203500.00 245.9 77.85 15.86 0 10.55 7.25 964 2678 8.88 10.80 29 177 186.80 81.60 64 0.00 248.5 653 86 20190515 203000.00 203500.00 263.0 77.83 15.85 0 10.51 -0.73 1016 2707 8.92 14.18 36 215 186.80 81.60 78 0.00 265.8 653 86 20190515 203000.00 203500.00 281.6 77.81 15.84 0 10.46 -5.85 1014 2475 8.95 16.97 42 235 186.80 81.60 88 0.00 284.5 653 86 20190515 203000.00 203500.00 301.3 77.79 15.83 0 10.45 -16.41 950 2444 8.97 17.67 42 248 186.80 81.60 100 0.00 304.4 653 86 20190515 203000.00 203500.00 321.7 77.77 15.82 0 10.39 40.20 931 2532 9.02 22.42 52 328 186.80 81.60 100 0.00 325.0 653 86 20190515 203000.00 203500.00 343.2 77.74 15.80 0 10.38 -45.56 1021 2725 9.08 28.45 69 427 186.80 81.60 100 0.00 346.7 653 86 20190515 203000.00 203500.00 365.4 77.72 15.79 0 10.40 9.96 1034 3046 9.14 30.65 76 520 186.80 81.60 100 0.00 369.1 653 86 20190515 203000.00 203500.00 388.9 77.69 15.78 0 10.28 -110.78 1384 2665 9.32 73.40 213 945 186.80 81.60 100 0.00 392.8 653 86 20190515 203000.00 203500.00 412.2 77.67 15.77 0 10.34 22.31 955 3387 9.39 64.57 151 1237 186.80 81.60 100 0.00 416.4 653 86 20190515 203000.00 203500.00 436.1 77.65 15.75 0 10.31 328.03 1013 4556 9.57 109.32 276 2869 186.80 81.60 100 0.00 440.5 653 86 20190515 203000.00 203500.00 465.8 77.62 15.74 0 10.38 -39.46 724 3038 9.68 99.13 231 2117 186.80 81.60 100 0.00 470.5 653 86 20190515 203500.00 203936.00 77.7 78.05 15.98 0 8.35 -205.78 196 196 7.85 31.28 0 0 186.80 81.60 0 5.34 78.6 657 397 20190515 203500.00 203936.00 81.2 78.05 15.97 0 8.99 -57.65 174 174 8.64 39.56 0 0 186.80 81.60 0 5.09 82.1 657 397 20190515 203500.00 203936.00 85.0 78.04 15.97 0 8.56 3.29 158 158 7.55 75.27 0 0 186.80 81.60 0 4.81 85.9 657 397 20190515 203500.00 203936.00 89.1 78.04 15.97 0 9.07 -10.85 151 151 8.23 42.14 0 0 186.80 81.60 0 4.46 90.0 657 397 20190515 203500.00 203936.00 93.0 78.03 15.97 0 8.58 -0.13 6 6 8.08 10.71 2 2 186.80 81.60 0 4.10 94.0 657 397 20190515 203500.00 203936.00 97.6 78.03 15.96 0 9.47 -10.57 124 124 8.52 18.80 23 23 186.80 81.60 0 3.70 98.6 657 397 20190515 203500.00 203936.00 101.2 78.02 15.96 0 9.55 -14.90 132 132 8.56 20.65 19 19 186.80 81.60 0 3.37 102.3 657 397 20190515 203500.00 203936.00 105.0 78.02 15.96 0 9.72 -0.98 220 220 8.49 20.03 19 19 186.80 81.60 0 3.06 106.1 657 397 20190515 203500.00 203936.00 109.0 78.01 15.95 0 9.75 -18.25 248 248 8.56 24.02 22 22 186.80 81.60 0 2.75 110.2 657 397 20190515 203500.00 203936.00 113.6 78.01 15.95 0 10.00 -45.60 425 493 8.75 13.78 35 96 186.80 81.60 0 2.44 114.8 657 397 20190515 203500.00 203936.00 119.0 78.00 15.95 0 9.90 18.89 462 521 8.79 19.83 50 138 186.80 81.60 0 2.10 120.3 657 397 20190515 203500.00 203936.00 125.4 77.99 15.94 0 9.91 -12.34 459 559 8.73 18.58 43 126 186.80 81.60 0 1.78 126.7 657 397 20190515 203500.00 203936.00 133.2 77.98 15.94 0 9.93 10.57 580 728 8.80 20.55 57 177 186.80 81.60 0 1.47 134.7 657 397 20190515 203500.00 203936.00 142.2 77.97 15.93 0 10.00 -38.32 517 829 8.79 17.45 46 175 186.80 81.60 2 1.20 143.8 657 397 20190515 203500.00 203936.00 151.4 77.96 15.92 0 10.05 22.15 415 796 8.76 13.67 29 133 186.80 81.60 3 0.96 153.0 657 397 20190515 203500.00 203936.00 162.0 77.95 15.92 0 10.18 0.36 582 1208 8.79 12.02 31 154 186.80 81.60 8 0.73 163.7 657 397 20190515 203500.00 203936.00 173.0 77.93 15.91 0 10.29 -16.24 714 1354 8.75 10.37 29 128 186.80 81.60 12 0.52 174.8 657 397 20190515 203500.00 203936.00 185.4 77.92 15.90 0 10.34 -27.90 870 1762 8.75 10.06 32 148 186.80 81.60 15 0.31 187.3 657 397 20190515 203500.00 203936.00 199.3 77.90 15.89 0 10.43 -11.37 1095 2379 8.79 10.60 37 178 186.80 81.60 19 0.09 201.3 657 397 20190515 203500.00 203936.00 213.7 77.89 15.88 0 10.50 13.16 1056 2672 8.86 10.95 35 194 186.80 81.60 36 0.00 215.9 657 397 20190515 203500.00 203936.00 229.1 77.87 15.87 0 10.54 -7.63 1039 2793 8.88 11.37 33 192 186.80 81.60 52 0.00 231.5 657 397 20190515 203500.00 203936.00 245.9 77.85 15.86 0 10.54 -9.62 991 2871 8.93 12.98 34 218 186.80 81.60 63 0.00 248.5 657 397 20190515 203500.00 203936.00 263.0 77.83 15.85 0 10.54 21.77 1009 2809 8.96 14.08 36 224 186.80 81.60 77 0.00 265.7 657 397 20190515 203500.00 203936.00 281.4 77.81 15.84 0 10.51 11.87 844 2754 8.98 14.37 33 250 186.80 81.60 88 0.00 284.3 657 397 20190515 203500.00 203936.00 301.2 77.79 15.83 0 10.51 -37.08 982 2838 9.03 17.37 42 284 186.80 81.60 100 0.00 304.3 657 397 20190515 203500.00 203936.00 321.7 77.77 15.82 0 10.44 21.05 1012 2775 9.09 24.00 59 375 186.80 81.60 100 0.00 325.0 657 397 20190515 203500.00 203936.00 343.2 77.74 15.80 0 10.41 -18.38 1136 2811 9.14 31.75 82 472 186.80 81.60 100 0.00 346.7 657 397 20190515 203500.00 203936.00 365.4 77.72 15.79 0 10.35 7.99 1007 2791 9.19 39.15 94 602 186.80 81.60 100 0.00 369.2 657 397 20190515 203500.00 203936.00 388.6 77.70 15.78 0 10.22 30.07 1257 2385 9.36 89.97 245 1081 186.80 81.60 100 0.00 392.6 657 397 20190515 203500.00 203936.00 412.2 77.67 15.77 0 10.29 31.79 1052 3884 9.50 98.19 243 2076 186.80 81.60 100 0.00 416.4 657 397 20190515 203500.00 203936.00 435.9 77.65 15.75 0 10.10 -190.02 971 2026 9.49 150.99 338 1575 186.80 81.60 100 0.00 440.3 657 397 20190515 203500.00 203936.00 465.8 77.62 15.74 0 10.48 -61.76 466 4297 10.04 99.21 137 3010 186.80 81.60 100 0.00 470.5 657 397 20190515 204018.00 204500.00 77.6 78.05 15.98 0 8.31 -1365.23 196 196 8.80 50.02 0 0 186.80 81.60 0 5.34 78.4 646 103 20190515 204018.00 204500.00 81.3 78.05 15.97 0 8.83 -148.08 174 174 7.33 15.23 0 0 186.80 81.60 0 5.09 82.1 646 103 20190515 204018.00 204500.00 85.0 78.04 15.97 0 8.17 -425.06 158 158 6.67 28.24 0 0 186.80 81.60 0 4.81 85.9 646 103 20190515 204018.00 204500.00 89.0 78.04 15.97 0 8.91 -143.48 151 151 7.97 44.50 0 0 186.80 81.60 0 4.46 90.0 646 103 20190515 204018.00 204500.00 93.1 78.03 15.97 0 9.25 -40.69 120 120 8.25 14.30 37 37 186.80 81.60 0 4.10 94.1 646 103 20190515 204018.00 204500.00 97.5 78.03 15.96 0 9.48 -18.86 148 148 8.15 12.06 16 16 186.80 81.60 0 3.70 98.6 646 103 20190515 204018.00 204500.00 101.2 78.02 15.96 0 9.58 -0.42 172 172 8.21 14.01 15 15 186.80 81.60 0 3.37 102.3 646 103 20190515 204018.00 204500.00 105.0 78.02 15.96 0 9.72 -40.13 191 191 8.15 9.97 10 10 186.80 81.60 0 3.06 106.1 646 103 20190515 204018.00 204500.00 109.0 78.01 15.95 0 9.78 -37.37 244 244 8.25 12.21 13 13 186.80 81.60 0 2.75 110.2 646 103 20190515 204018.00 204500.00 113.6 78.01 15.95 0 9.89 -32.26 511 424 8.59 10.90 39 83 186.80 81.60 0 2.44 114.8 646 103 20190515 204018.00 204500.00 119.1 78.00 15.95 0 9.97 29.37 553 493 8.59 10.12 36 80 186.80 81.60 0 2.10 120.4 646 103 20190515 204018.00 204500.00 125.4 77.99 15.94 0 9.95 -49.11 536 586 8.58 11.61 34 90 186.80 81.60 1 1.78 126.7 646 103 20190515 204018.00 204500.00 133.3 77.98 15.94 0 9.94 -59.95 563 561 8.53 11.02 33 81 186.80 81.60 1 1.47 134.7 646 103 20190515 204018.00 204500.00 142.1 77.97 15.93 0 9.96 -41.52 678 680 8.59 12.87 43 107 186.80 81.60 2 1.20 143.6 646 103 20190515 204018.00 204500.00 151.4 77.96 15.92 0 10.07 -58.56 646 867 8.59 10.65 31 99 186.80 81.60 3 0.96 153.1 646 103 20190515 204018.00 204500.00 161.9 77.95 15.92 0 10.18 -25.15 679 1131 8.61 9.07 26 100 186.80 81.60 8 0.73 163.6 646 103 20190515 204018.00 204500.00 172.9 77.93 15.91 0 10.25 -31.72 814 1342 8.67 9.85 31 116 186.80 81.60 11 0.52 174.7 646 103 20190515 204018.00 204500.00 185.2 77.92 15.90 0 10.34 8.30 906 1799 8.70 9.33 30 134 186.80 81.60 15 0.31 187.2 646 103 20190515 204018.00 204500.00 199.2 77.90 15.89 0 10.41 -23.78 1097 2406 8.78 10.62 37 181 186.80 81.60 19 0.09 201.3 646 103 20190515 204018.00 204500.00 213.7 77.89 15.88 0 10.49 -10.40 1045 2819 8.85 11.48 35 210 186.80 81.60 36 0.00 215.9 646 103 20190515 204018.00 204500.00 229.2 77.87 15.87 0 10.51 -0.98 1109 2815 8.88 12.68 38 211 186.80 81.60 51 0.00 231.6 646 103 20190515 204018.00 204500.00 245.9 77.85 15.86 0 10.55 -18.49 978 2911 8.92 12.14 32 212 186.80 81.60 63 0.00 248.5 646 103 20190515 204018.00 204500.00 262.9 77.83 15.85 0 10.55 -5.55 952 2809 8.95 12.64 32 212 186.80 81.60 77 0.00 265.7 646 103 20190515 204018.00 204500.00 281.6 77.81 15.84 0 10.52 9.86 971 2825 8.98 15.02 37 245 186.80 81.60 88 0.00 284.5 646 103 20190515 204018.00 204500.00 301.3 77.79 15.83 0 10.46 6.06 978 2683 9.01 18.89 45 285 186.80 81.60 100 0.00 304.4 646 103 20190515 204018.00 204500.00 321.6 77.77 15.82 0 10.47 -57.13 1008 2893 9.06 20.70 50 338 186.80 81.60 100 0.00 324.9 646 103 20190515 204018.00 204500.00 343.1 77.74 15.80 0 10.42 -38.23 954 2799 9.09 24.71 58 396 186.80 81.60 100 0.00 346.7 646 103 20190515 204018.00 204500.00 365.4 77.72 15.79 0 10.40 11.98 896 3246 9.14 28.51 65 560 186.80 81.60 100 0.00 369.2 646 103 20190515 204018.00 204500.00 388.7 77.70 15.78 0 10.25 25.44 883 2330 9.30 59.86 137 827 186.80 81.60 100 0.00 392.7 646 103 20190515 204018.00 204500.00 412.2 77.67 15.77 0 10.32 74.80 1066 3947 9.47 86.70 214 1841 186.80 81.60 100 0.00 416.4 646 103 20190515 204018.00 204500.00 436.0 77.65 15.75 0 10.27 18.65 1367 2631 9.52 117.10 358 1563 186.80 81.60 100 0.00 440.5 646 103 20190515 204018.00 204500.00 466.1 77.62 15.74 0 10.33 368.10 429 3014 8.83 27.11 13 187 186.80 81.60 100 0.00 470.8 646 103 20190515 204500.00 205000.00 77.6 78.05 15.98 0 8.43 -241.42 196 196 8.92 52.48 0 0 186.80 81.60 0 5.34 78.4 651 86 20190515 204500.00 205000.00 81.2 78.05 15.97 0 8.76 -66.11 174 174 7.26 17.24 0 0 186.80 81.60 0 5.09 82.1 651 86 20190515 204500.00 205000.00 84.9 78.04 15.97 0 8.55 180.56 158 158 8.18 107.38 0 0 186.80 81.60 0 4.81 85.8 651 86 20190515 204500.00 205000.00 89.0 78.04 15.97 0 8.91 178.82 151 151 7.92 41.11 0 0 186.80 81.60 0 4.46 90.0 651 86 20190515 204500.00 205000.00 93.1 78.03 15.97 0 9.27 -16.70 153 153 8.23 14.79 38 38 186.80 81.60 0 4.10 94.1 651 86 20190515 204500.00 205000.00 97.6 78.03 15.96 0 9.52 -53.31 198 198 8.15 13.16 19 19 186.80 81.60 0 3.70 98.6 651 86 20190515 204500.00 205000.00 101.2 78.02 15.96 0 9.62 -18.42 223 223 8.20 14.36 17 17 186.80 81.60 0 3.37 102.3 651 86 20190515 204500.00 205000.00 105.0 78.02 15.96 0 9.73 -19.66 218 218 8.16 9.78 10 10 186.80 81.60 0 3.06 106.1 651 86 20190515 204500.00 205000.00 109.0 78.01 15.95 0 9.82 -4.03 275 275 8.25 11.44 13 13 186.80 81.60 0 2.75 110.2 651 86 20190515 204500.00 205000.00 113.6 78.01 15.95 0 9.88 -21.02 410 392 8.55 9.50 29 68 186.80 81.60 0 2.44 114.8 651 86 20190515 204500.00 205000.00 119.1 78.00 15.95 0 9.88 -0.05 485 438 8.56 10.83 35 79 186.80 81.60 0 2.10 120.4 651 86 20190515 204500.00 205000.00 125.4 77.99 15.94 0 9.89 -4.97 538 501 8.54 11.47 37 85 186.80 81.60 1 1.78 126.7 651 86 20190515 204500.00 205000.00 133.3 77.98 15.94 0 9.94 -16.03 692 651 8.53 11.54 41 96 186.80 81.60 1 1.47 134.7 651 86 20190515 204500.00 205000.00 142.1 77.97 15.93 0 10.03 -37.66 559 743 8.54 9.28 27 83 186.80 81.60 1 1.19 143.7 651 86 20190515 204500.00 205000.00 151.4 77.96 15.92 0 10.07 -50.06 661 899 8.57 10.09 30 95 186.80 81.60 3 0.96 153.0 651 86 20190515 204500.00 205000.00 161.8 77.95 15.92 0 10.14 -29.07 720 1023 8.57 9.28 28 93 186.80 81.60 7 0.73 163.5 651 86 20190515 204500.00 205000.00 172.9 77.93 15.91 0 10.25 -22.09 794 1355 8.64 8.94 28 108 186.80 81.60 11 0.52 174.7 651 86 20190515 204500.00 205000.00 185.1 77.92 15.90 0 10.37 4.19 878 1992 8.69 8.41 26 132 186.80 81.60 15 0.31 187.1 651 86 20190515 204500.00 205000.00 199.2 77.90 15.89 0 10.42 -20.36 1115 2471 8.75 10.17 35 174 186.80 81.60 19 0.09 201.3 651 86 20190515 204500.00 205000.00 213.7 77.89 15.88 0 10.50 -16.46 1046 2719 8.82 10.08 32 182 186.80 81.60 36 0.00 215.9 651 86 20190515 204500.00 205000.00 229.3 77.87 15.87 0 10.54 2.43 1154 2920 8.86 11.49 36 197 186.80 81.60 51 0.00 231.7 651 86 20190515 204500.00 205000.00 245.9 77.85 15.86 0 10.57 -6.90 973 3015 8.90 10.66 28 195 186.80 81.60 63 0.00 248.5 651 86 20190515 204500.00 205000.00 263.0 77.83 15.85 0 10.53 -40.51 935 2860 8.92 12.46 31 212 186.80 81.60 77 0.00 265.8 651 86 20190515 204500.00 205000.00 281.6 77.81 15.84 0 10.50 -22.06 1017 2741 8.95 15.46 38 234 186.80 81.60 88 0.00 284.5 651 86 20190515 204500.00 205000.00 301.2 77.79 15.83 0 10.47 -53.05 990 2727 8.98 17.20 42 268 186.80 81.60 100 0.00 304.3 651 86 20190515 204500.00 205000.00 321.7 77.77 15.82 0 10.44 -46.14 876 3017 9.02 19.35 44 356 186.80 81.60 100 0.00 325.0 651 86 20190515 204500.00 205000.00 343.2 77.74 15.80 0 10.42 -58.05 900 3088 9.07 22.82 53 429 186.80 81.60 100 0.00 346.7 651 86 20190515 204500.00 205000.00 365.5 77.72 15.79 0 10.39 42.44 930 3090 9.13 28.55 68 535 186.80 81.60 100 0.00 369.2 651 86 20190515 204500.00 205000.00 388.7 77.69 15.78 0 10.27 -157.82 1102 3003 9.32 67.97 173 1080 186.80 81.60 100 0.00 392.7 651 86 20190515 204500.00 205000.00 412.3 77.67 15.77 0 10.37 -37.24 892 3218 9.38 54.09 126 1050 186.80 81.60 100 0.00 416.5 651 86 20190515 204500.00 205000.00 436.1 77.65 15.75 1 10.30 3.52 1720 3732 9.57 142.67 479 2359 186.80 81.60 100 0.00 440.5 651 86 20190515 204500.00 205000.00 465.6 77.62 15.74 2 9.00 -0.00 1622 2120 10.01 24599.98 9919 29144 186.80 81.60 100 0.00 470.3 651 86 20190515 205000.00 205500.00 77.5 78.05 15.98 0 8.96 267.19 196 196 6.46 2.63 0 0 186.80 81.60 0 5.34 78.3 654 86 20190515 205000.00 205500.00 81.2 78.05 15.97 0 8.41 185.75 174 174 8.28 258.63 0 0 186.80 81.60 0 5.09 82.1 654 86 20190515 205000.00 205500.00 85.0 78.04 15.97 0 8.48 248.16 158 158 7.46 68.62 0 0 186.80 81.60 0 4.81 85.9 654 86 20190515 205000.00 205500.00 89.0 78.04 15.97 0 8.85 0.90 151 151 7.95 49.87 0 0 186.80 81.60 0 4.46 89.9 654 86 20190515 205000.00 205500.00 93.1 78.03 15.97 0 9.33 18.72 148 148 8.24 12.56 32 32 186.80 81.60 0 4.10 94.1 654 86 20190515 205000.00 205500.00 97.6 78.03 15.96 0 9.50 -50.85 186 186 8.17 13.16 18 18 186.80 81.60 0 3.70 98.6 654 86 20190515 205000.00 205500.00 101.2 78.02 15.96 0 9.59 -7.13 192 192 8.16 15.41 15 15 186.80 81.60 0 3.37 102.3 654 86 20190515 205000.00 205500.00 104.9 78.02 15.96 0 9.68 -22.05 216 216 8.15 11.96 11 11 186.80 81.60 0 3.06 106.1 654 86 20190515 205000.00 205500.00 109.1 78.01 15.95 0 9.68 -35.56 222 222 8.24 13.58 14 14 186.80 81.60 0 2.75 110.3 654 86 20190515 205000.00 205500.00 113.6 78.01 15.95 0 9.74 -5.55 396 397 8.56 14.41 43 104 186.80 81.60 0 2.44 114.8 654 86 20190515 205000.00 205500.00 119.1 78.00 15.95 0 9.80 5.38 447 466 8.58 14.74 42 104 186.80 81.60 0 2.10 120.4 654 86 20190515 205000.00 205500.00 125.4 77.99 15.94 0 9.72 -64.45 609 395 8.56 18.19 65 114 186.80 81.60 0 1.78 126.7 654 86 20190515 205000.00 205500.00 133.4 77.98 15.94 0 9.87 -11.70 507 586 8.52 13.14 35 94 186.80 81.60 1 1.47 134.8 654 86 20190515 205000.00 205500.00 142.1 77.97 15.93 0 9.88 -0.00 599 570 8.55 13.37 43 99 186.80 81.60 1 1.19 143.6 654 86 20190515 205000.00 205500.00 151.5 77.96 15.92 0 10.01 -6.69 730 798 8.56 12.27 39 103 186.80 81.60 3 0.96 153.1 654 86 20190515 205000.00 205500.00 161.8 77.95 15.92 0 10.14 24.28 798 1121 8.59 10.24 33 107 186.80 81.60 7 0.73 163.5 654 86 20190515 205000.00 205500.00 172.9 77.93 15.91 0 10.29 -11.58 778 1530 8.64 8.26 24 108 186.80 81.60 11 0.52 174.7 654 86 20190515 205000.00 205500.00 185.1 77.92 15.90 0 10.32 -5.37 997 1875 8.67 9.83 33 141 186.80 81.60 15 0.31 187.0 654 86 20190515 205000.00 205500.00 199.2 77.90 15.89 0 10.38 -7.90 1131 2360 8.74 10.88 38 178 186.80 81.60 19 0.09 201.3 654 86 20190515 205000.00 205500.00 213.6 77.89 15.88 0 10.44 0.03 1090 2471 8.81 11.85 38 190 186.80 81.60 35 0.00 215.9 654 86 20190515 205000.00 205500.00 229.2 77.87 15.87 0 10.50 -0.04 1083 2785 8.85 11.59 35 198 186.80 81.60 51 0.00 231.6 654 86 20190515 205000.00 205500.00 245.9 77.85 15.86 0 10.54 17.45 1046 2833 8.89 12.05 33 197 186.80 81.60 63 0.00 248.5 654 86 20190515 205000.00 205500.00 263.0 77.83 15.85 0 10.54 -8.66 1022 2774 8.92 12.92 33 203 186.80 81.60 76 0.00 265.7 654 86 20190515 205000.00 205500.00 281.5 77.81 15.84 0 10.52 2.44 951 2794 8.95 13.97 34 228 186.80 81.60 88 0.00 284.5 654 86 20190515 205000.00 205500.00 301.2 77.79 15.83 0 10.47 7.49 1021 2770 8.99 18.23 45 281 186.80 81.60 100 0.00 304.3 654 86 20190515 205000.00 205500.00 321.5 77.77 15.82 0 10.42 7.94 1081 2834 9.04 23.70 59 361 186.80 81.60 100 0.00 324.9 654 86 20190515 205000.00 205500.00 343.2 77.74 15.80 0 10.45 -43.28 1086 3127 9.08 24.80 63 420 186.80 81.60 100 0.00 346.7 654 86 20190515 205000.00 205500.00 365.4 77.72 15.79 0 10.30 1.79 1072 2621 9.15 42.49 105 593 186.80 81.60 100 0.00 369.2 654 86 20190515 205000.00 205500.00 388.8 77.69 15.78 0 10.36 -84.32 1382 2848 9.30 59.00 168 797 186.80 81.60 100 0.00 392.7 654 86 20190515 205000.00 205500.00 412.4 77.67 15.77 0 10.30 -181.16 882 4069 9.45 76.30 181 1967 186.80 81.60 100 0.00 416.6 654 86 20190515 205000.00 205500.00 436.0 77.65 15.75 0 10.19 -92.24 1176 2570 9.51 136.71 370 1832 186.80 81.60 100 0.00 440.4 654 86 20190515 205000.00 205500.00 466.1 77.62 15.74 0 10.32 -188.86 893 3292 9.69 134.14 336 2696 186.80 81.60 100 0.00 470.8 654 86 20190515 205500.00 210000.00 77.6 78.05 15.98 0 8.16 39.48 196 196 7.66 15.92 0 0 186.80 81.60 0 5.34 78.4 659 99 20190515 205500.00 210000.00 81.2 78.05 15.97 0 8.80 -104.78 174 174 7.30 16.39 0 0 186.80 81.60 0 5.09 82.1 659 99 20190515 205500.00 210000.00 85.0 78.04 15.97 0 8.40 -84.33 158 158 7.39 68.30 0 0 186.80 81.60 0 4.81 85.9 659 99 20190515 205500.00 210000.00 89.0 78.04 15.97 0 8.82 -42.76 151 151 7.88 50.87 0 0 186.80 81.60 0 4.46 90.0 659 99 20190515 205500.00 210000.00 93.1 78.03 15.97 0 9.25 -22.12 133 133 8.19 12.98 34 34 186.80 81.60 0 4.10 94.1 659 99 20190515 205500.00 210000.00 97.6 78.03 15.96 0 9.51 -0.47 169 169 8.06 10.36 14 14 186.80 81.60 0 3.70 98.6 659 99 20190515 205500.00 210000.00 101.2 78.02 15.96 0 9.61 -8.70 227 227 8.15 14.01 16 16 186.80 81.60 0 3.37 102.3 659 99 20190515 205500.00 210000.00 105.0 78.02 15.96 0 9.73 -3.23 235 235 8.08 9.70 10 10 186.80 81.60 0 3.06 106.1 659 99 20190515 205500.00 210000.00 109.0 78.01 15.95 0 9.74 -28.54 227 227 8.15 11.21 11 11 186.80 81.60 0 2.75 110.2 659 99 20190515 205500.00 210000.00 113.5 78.01 15.95 0 9.72 -11.18 422 373 8.54 13.09 44 99 186.80 81.60 0 2.44 114.7 659 99 20190515 205500.00 210000.00 119.1 78.00 15.95 0 9.79 -1.29 422 484 8.56 13.78 39 106 186.80 81.60 0 2.10 120.4 659 99 20190515 205500.00 210000.00 125.4 77.99 15.94 0 9.78 -11.03 585 517 8.54 14.53 51 114 186.80 81.60 0 1.78 126.7 659 99 20190515 205500.00 210000.00 133.3 77.98 15.94 0 9.89 2.45 617 629 8.50 11.09 38 94 186.80 81.60 1 1.47 134.7 659 99 20190515 205500.00 210000.00 142.1 77.97 15.93 0 9.93 -27.50 699 635 8.52 11.39 41 94 186.80 81.60 1 1.19 143.6 659 99 20190515 205500.00 210000.00 151.4 77.96 15.92 0 10.04 -52.75 641 846 8.53 9.77 29 91 186.80 81.60 3 0.96 153.0 659 99 20190515 205500.00 210000.00 161.8 77.95 15.92 0 10.14 11.09 795 1117 8.56 9.41 31 101 186.80 81.60 7 0.73 163.5 659 99 20190515 205500.00 210000.00 172.9 77.93 15.91 0 10.24 -29.11 840 1489 8.63 9.60 30 122 186.80 81.60 11 0.52 174.7 659 99 20190515 205500.00 210000.00 185.1 77.92 15.90 0 10.33 -25.23 919 1898 8.67 9.07 29 134 186.80 81.60 15 0.31 187.1 659 99 20190515 205500.00 210000.00 199.2 77.90 15.89 0 10.37 -21.89 1091 2258 8.73 10.64 37 172 186.80 81.60 19 0.09 201.3 659 99 20190515 205500.00 210000.00 213.6 77.89 15.88 0 10.44 6.51 1089 2483 8.80 11.73 38 189 186.80 81.60 35 0.00 215.9 659 99 20190515 205500.00 210000.00 229.2 77.87 15.87 0 10.48 38.29 957 2606 8.83 11.02 31 185 186.80 81.60 51 0.00 231.6 659 99 20190515 205500.00 210000.00 245.9 77.85 15.86 0 10.51 25.70 1047 2735 8.88 12.80 35 201 186.80 81.60 63 0.00 248.4 659 99 20190515 205500.00 210000.00 263.0 77.83 15.85 0 10.51 -30.17 1087 2704 8.93 14.56 39 218 186.80 81.60 76 0.00 265.7 659 99 20190515 205500.00 210000.00 281.5 77.81 15.84 0 10.50 24.70 952 2518 8.94 14.40 35 209 186.80 81.60 88 0.00 284.4 659 99 20190515 205500.00 210000.00 301.2 77.79 15.83 0 10.47 -22.13 1074 2697 9.00 18.91 48 278 186.80 81.60 100 0.00 304.3 659 99 20190515 205500.00 210000.00 321.5 77.77 15.82 0 10.46 65.12 894 2599 9.01 18.35 41 279 186.80 81.60 100 0.00 324.8 659 99 20190515 205500.00 210000.00 343.1 77.74 15.80 0 10.38 -21.37 1135 2328 9.08 30.11 77 366 186.80 81.60 100 0.00 346.6 659 99 20190515 205500.00 210000.00 365.4 77.72 15.79 0 10.33 0.98 1115 2760 9.17 42.13 106 609 186.80 81.60 100 0.00 369.1 659 99 20190515 205500.00 210000.00 388.6 77.70 15.78 0 10.36 -197.62 997 2895 9.31 50.30 121 810 186.80 81.60 100 0.00 392.6 659 99 20190515 205500.00 210000.00 412.5 77.67 15.77 0 10.40 -11.50 798 3449 9.39 49.56 114 1150 186.80 81.60 100 0.00 416.7 659 99 20190515 205500.00 210000.00 436.1 77.65 15.75 0 10.33 -283.34 1044 2600 9.50 86.88 218 1230 186.80 81.60 100 0.00 440.5 659 99 20190515 205500.00 210000.00 466.2 77.62 15.74 0 9.89 231.82 1478 2211 9.60 455.09 991 3159 186.80 81.60 100 0.00 470.9 659 99 20190515 210000.00 210500.00 77.6 78.05 15.98 0 7.99 563.86 196 196 5.99 9.85 0 0 186.80 81.60 0 5.34 78.4 660 86 20190515 210000.00 210500.00 81.2 78.05 15.97 0 8.67 223.80 174 174 6.67 7.93 0 0 186.80 81.60 0 5.09 82.1 660 86 20190515 210000.00 210500.00 84.9 78.04 15.97 0 8.47 36.47 158 158 7.45 76.54 0 0 186.80 81.60 0 4.81 85.8 660 86 20190515 210000.00 210500.00 89.1 78.04 15.97 0 8.87 39.72 152 152 8.00 53.69 0 0 186.80 81.60 0 4.46 90.0 660 86 20190515 210000.00 210500.00 93.1 78.03 15.97 0 9.31 -29.15 175 175 8.27 15.76 40 40 186.80 81.60 0 4.10 94.1 660 86 20190515 210000.00 210500.00 97.6 78.03 15.96 0 9.58 -12.66 276 276 8.27 16.16 27 27 186.80 81.60 0 3.70 98.7 660 86 20190515 210000.00 210500.00 101.2 78.02 15.96 0 9.64 -13.74 264 264 8.24 17.20 21 21 186.80 81.60 0 3.37 102.3 660 86 20190515 210000.00 210500.00 104.9 78.02 15.96 0 9.73 -24.57 236 236 8.19 11.43 13 13 186.80 81.60 0 3.06 106.0 660 86 20190515 210000.00 210500.00 109.0 78.01 15.95 0 9.73 -12.22 256 256 8.25 14.33 16 16 186.80 81.60 0 2.75 110.2 660 86 20190515 210000.00 210500.00 113.6 78.01 15.95 0 9.77 -7.54 360 379 8.60 13.46 40 100 186.80 81.60 0 2.44 114.8 660 86 20190515 210000.00 210500.00 119.1 78.00 15.95 0 9.71 -15.79 754 435 8.70 21.71 100 171 186.80 81.60 0 2.10 120.4 660 86 20190515 210000.00 210500.00 125.4 77.99 15.94 0 9.74 -18.34 532 530 8.62 18.53 59 148 186.80 81.60 0 1.78 126.7 660 86 20190515 210000.00 210500.00 133.3 77.98 15.94 0 9.90 3.02 723 740 8.61 15.24 53 138 186.80 81.60 1 1.47 134.7 660 86 20190515 210000.00 210500.00 142.1 77.97 15.93 0 9.87 -41.40 633 616 8.59 15.25 49 118 186.80 81.60 1 1.19 143.6 660 86 20190515 210000.00 210500.00 151.4 77.96 15.92 0 9.98 -86.37 885 926 8.65 15.76 60 155 186.80 81.60 3 0.96 153.0 660 86 20190515 210000.00 210500.00 161.9 77.95 15.92 0 10.11 -3.16 870 1126 8.63 12.00 43 131 186.80 81.60 7 0.73 163.6 660 86 20190515 210000.00 210500.00 172.9 77.93 15.91 0 10.26 3.51 899 1570 8.69 10.75 35 141 186.80 81.60 11 0.52 174.7 660 86 20190515 210000.00 210500.00 185.1 77.92 15.90 0 10.30 -5.91 1066 1770 8.69 10.81 40 150 186.80 81.60 14 0.31 187.1 660 86 20190515 210000.00 210500.00 199.2 77.90 15.89 0 10.38 -16.55 1146 2204 8.75 10.98 40 172 186.80 81.60 19 0.09 201.3 660 86 20190515 210000.00 210500.00 213.7 77.89 15.88 0 10.39 -19.53 1321 2417 8.82 15.15 56 225 186.80 81.60 35 0.00 215.9 660 86 20190515 210000.00 210500.00 229.3 77.87 15.87 0 10.43 -0.53 1073 2629 8.85 14.00 42 226 186.80 81.60 51 0.00 231.7 660 86 20190515 210000.00 210500.00 246.0 77.85 15.86 0 10.45 35.87 1114 2599 8.89 14.99 44 226 186.80 81.60 63 0.00 248.5 660 86 20190515 210000.00 210500.00 263.1 77.83 15.85 0 10.49 3.83 1015 2622 8.91 14.02 36 210 186.80 81.60 76 0.00 265.8 660 86 20190515 210000.00 210500.00 281.5 77.81 15.84 0 10.49 11.91 1038 2556 8.93 15.66 39 217 186.80 81.60 87 0.00 284.4 660 86 20190515 210000.00 210500.00 301.2 77.79 15.83 0 10.48 -36.10 1023 2493 8.96 16.75 41 231 186.80 81.60 100 0.00 304.3 660 86 20190515 210000.00 210500.00 321.7 77.77 15.82 0 10.42 -20.70 1320 2579 9.03 26.09 75 336 186.80 81.60 100 0.00 325.1 660 86 20190515 210000.00 210500.00 343.2 77.74 15.80 0 10.41 22.62 1204 2671 9.08 28.46 77 391 186.80 81.60 100 0.00 346.7 660 86 20190515 210000.00 210500.00 365.5 77.72 15.79 0 10.37 -103.39 996 2428 9.11 30.30 73 413 186.80 81.60 100 0.00 369.2 660 86 20190515 210000.00 210500.00 388.7 77.70 15.78 0 10.38 16.52 1089 3004 9.29 46.78 118 756 186.80 81.60 100 0.00 392.7 660 86 20190515 210000.00 210500.00 412.3 77.67 15.77 0 10.26 -31.25 1269 2368 9.38 84.62 246 1050 186.80 81.60 100 0.00 416.5 660 86 20190515 210000.00 210500.00 436.1 77.65 15.75 0 10.33 -69.68 1375 2670 9.48 91.75 279 1235 186.80 81.60 100 0.00 440.5 660 86 20190515 210000.00 210500.00 465.8 77.62 15.74 0 10.16 19.96 1545 1741 9.61 166.07 705 1893 186.80 81.60 100 0.00 470.5 660 86 20190515 210500.00 211000.00 77.6 78.05 15.98 0 8.58 -246.44 196 196 7.07 24.54 0 0 186.80 81.60 0 5.34 78.4 662 86 20190515 210500.00 211000.00 81.2 78.05 15.97 0 8.69 -52.80 174 174 9.04 97.70 0 0 186.80 81.60 0 5.09 82.1 662 86 20190515 210500.00 211000.00 84.9 78.04 15.97 0 8.81 -160.19 158 158 7.30 19.25 0 0 186.80 81.60 0 4.81 85.8 662 86 20190515 210500.00 211000.00 89.0 78.04 15.97 0 8.89 41.53 152 152 8.03 50.57 0 0 186.80 81.60 0 4.46 89.9 662 86 20190515 210500.00 211000.00 93.0 78.03 15.97 0 9.30 9.30 162 162 8.38 17.05 45 45 186.80 81.60 0 4.10 94.0 662 86 20190515 210500.00 211000.00 97.6 78.03 15.96 0 9.52 -36.92 203 203 8.30 16.22 22 22 186.80 81.60 0 3.70 98.7 662 86 20190515 210500.00 211000.00 101.3 78.02 15.96 0 9.52 -34.31 156 156 8.33 18.20 17 17 186.80 81.60 0 3.37 102.3 662 86 20190515 210500.00 211000.00 105.0 78.02 15.96 0 9.70 -34.58 231 231 8.30 15.13 15 15 186.80 81.60 0 3.06 106.1 662 86 20190515 210500.00 211000.00 109.1 78.01 15.95 0 9.76 -64.74 290 290 8.45 18.18 21 21 186.80 81.60 0 2.75 110.2 662 86 20190515 210500.00 211000.00 113.5 78.01 15.95 0 9.84 -15.87 513 455 8.64 16.54 49 108 186.80 81.60 0 2.44 114.7 662 86 20190515 210500.00 211000.00 119.2 78.00 15.95 0 9.93 -8.05 465 591 8.68 14.25 37 113 186.80 81.60 0 2.10 120.5 662 86 20190515 210500.00 211000.00 125.3 77.99 15.94 0 10.02 -24.60 604 416 8.59 10.04 35 61 186.80 81.60 0 1.78 126.7 662 86 20190515 210500.00 211000.00 133.5 77.98 15.94 0 9.96 -19.18 672 539 8.59 13.19 43 87 186.80 81.60 0 1.47 134.9 662 86 20190515 210500.00 211000.00 142.1 77.97 15.93 0 10.04 -34.95 661 642 8.61 12.10 36 87 186.80 81.60 1 1.19 143.6 662 86 20190515 210500.00 211000.00 151.4 77.96 15.92 0 10.16 -15.27 803 801 8.65 10.82 36 86 186.80 81.60 3 0.96 153.0 662 86 20190515 210500.00 211000.00 162.0 77.95 15.92 0 10.30 -33.92 975 1143 8.70 9.74 34 94 186.80 81.60 7 0.73 163.7 662 86 20190515 210500.00 211000.00 173.0 77.93 15.91 0 10.39 -12.94 929 1471 8.70 7.84 25 94 186.80 81.60 10 0.52 174.8 662 86 20190515 210500.00 211000.00 185.3 77.92 15.90 0 10.49 1.46 977 2044 8.69 6.70 22 102 186.80 81.60 14 0.31 187.2 662 86 20190515 210500.00 211000.00 199.2 77.90 15.89 0 10.56 -2.85 1195 2625 8.76 7.24 26 129 186.80 81.60 19 0.09 201.3 662 86 20190515 210500.00 211000.00 213.7 77.89 15.88 0 10.60 22.37 1075 2846 8.83 7.99 26 151 186.80 81.60 35 0.00 215.9 662 86 20190515 210500.00 211000.00 229.2 77.87 15.87 0 10.58 26.66 1078 2882 8.84 9.63 28 167 186.80 81.60 50 0.00 231.6 662 86 20190515 210500.00 211000.00 245.9 77.85 15.86 0 10.58 3.41 1076 3021 8.89 11.01 31 191 186.80 81.60 62 0.00 248.5 662 86 20190515 210500.00 211000.00 263.1 77.83 15.85 0 10.55 13.83 985 2929 8.92 12.35 31 210 186.80 81.60 76 0.00 265.8 662 86 20190515 210500.00 211000.00 281.7 77.81 15.84 0 10.50 -26.49 908 2913 8.94 13.96 33 245 186.80 81.60 87 0.00 284.6 662 86 20190515 210500.00 211000.00 301.2 77.79 15.83 0 10.45 -17.31 978 2901 8.98 17.87 42 295 186.80 81.60 100 0.00 304.3 662 86 20190515 210500.00 211000.00 321.7 77.77 15.82 0 10.40 11.63 1012 2989 9.03 23.50 57 394 186.80 81.60 100 0.00 325.0 662 86 20190515 210500.00 211000.00 343.1 77.74 15.80 0 10.33 -6.19 1217 3240 9.12 40.07 107 659 186.80 81.60 100 0.00 346.6 662 86 20190515 210500.00 211000.00 365.4 77.72 15.79 0 10.28 -22.39 804 2886 9.13 35.42 77 657 186.80 81.60 100 0.00 369.2 662 86 20190515 210500.00 211000.00 388.6 77.70 15.78 0 10.15 -20.59 1370 2081 9.32 95.35 301 1073 186.80 81.60 100 0.00 392.6 662 86 20190515 210500.00 211000.00 412.3 77.67 15.77 0 10.40 -163.29 1982 5690 9.55 117.12 402 2637 186.80 81.60 100 0.00 416.5 662 86 20190515 210500.00 211000.00 436.0 77.65 15.75 0 10.27 -68.98 1064 4726 9.59 130.27 339 3476 186.80 81.60 100 0.00 440.4 662 86 20190515 210500.00 211000.00 465.9 77.62 15.74 0 10.34 239.71 1011 4322 9.69 147.31 342 3208 186.80 81.60 100 0.00 470.6 662 86 20190515 211000.00 211500.00 77.8 78.05 15.98 0 8.48 -245.48 196 196 6.48 7.33 0 0 186.80 81.60 0 5.34 78.6 664 87 20190515 211000.00 211500.00 81.2 78.05 15.97 0 7.29 -1818.47 174 174 5.79 62.93 0 0 186.80 81.60 0 5.09 82.1 664 87 20190515 211000.00 211500.00 85.0 78.04 15.97 0 7.80 -2.45 158 158 6.80 80.76 0 0 186.80 81.60 0 4.81 85.9 664 87 20190515 211000.00 211500.00 89.0 78.04 15.97 0 8.79 -550.63 152 152 8.25 106.55 0 0 186.80 81.60 0 4.46 90.0 664 87 20190515 211000.00 211500.00 93.2 78.03 15.96 0 9.33 -66.26 138 138 8.48 21.24 48 48 186.80 81.60 0 4.10 94.2 664 87 20190515 211000.00 211500.00 97.6 78.03 15.96 0 9.60 -79.63 241 241 8.45 25.86 34 34 186.80 81.60 0 3.70 98.6 664 87 20190515 211000.00 211500.00 101.3 78.02 15.96 0 9.56 -82.97 158 158 8.42 22.98 24 24 186.80 81.60 0 3.37 102.3 664 87 20190515 211000.00 211500.00 105.0 78.02 15.96 0 9.76 -49.17 201 201 8.33 16.40 14 14 186.80 81.60 0 3.06 106.1 664 87 20190515 211000.00 211500.00 109.0 78.01 15.95 0 9.81 13.34 262 262 8.43 19.41 20 20 186.80 81.60 0 2.75 110.2 664 87 20190515 211000.00 211500.00 113.5 78.01 15.95 0 9.93 113.95 673 485 8.83 24.37 78 148 186.80 81.60 0 2.44 114.7 664 87 20190515 211000.00 211500.00 119.2 78.00 15.95 0 9.94 28.69 704 398 8.85 20.72 76 127 186.80 81.60 0 2.10 120.4 664 87 20190515 211000.00 211500.00 125.4 77.99 15.94 0 9.97 -17.91 502 388 8.71 13.54 38 75 186.80 81.60 1 1.78 126.7 664 87 20190515 211000.00 211500.00 133.2 77.98 15.94 0 9.95 40.28 872 499 8.83 18.64 92 155 186.80 81.60 0 1.47 134.7 664 87 20190515 211000.00 211500.00 142.1 77.97 15.93 0 10.02 13.12 679 697 8.82 19.98 58 149 186.80 81.60 1 1.19 143.7 664 87 20190515 211000.00 211500.00 151.5 77.96 15.92 0 10.17 0.15 610 903 8.82 12.21 32 113 186.80 81.60 3 0.96 153.1 664 87 20190515 211000.00 211500.00 162.0 77.95 15.92 0 10.28 -0.12 707 1163 8.78 10.17 29 111 186.80 81.60 7 0.73 163.8 664 87 20190515 211000.00 211500.00 173.2 77.93 15.91 0 10.37 29.28 952 1548 8.77 9.88 35 130 186.80 81.60 10 0.52 175.0 664 87 20190515 211000.00 211500.00 185.3 77.92 15.90 0 10.46 1.01 1083 2086 8.78 8.80 29 131 186.80 81.60 14 0.31 187.2 664 87 20190515 211000.00 211500.00 199.4 77.90 15.89 0 10.51 48.09 1294 2704 8.78 9.29 35 164 186.80 81.60 18 0.09 201.5 664 87 20190515 211000.00 211500.00 213.6 77.89 15.88 0 10.52 29.12 1255 2872 8.84 11.15 39 194 186.80 81.60 35 0.00 215.8 664 87 20190515 211000.00 211500.00 229.4 77.87 15.87 0 10.52 -11.68 1156 2898 8.86 11.98 37 203 186.80 81.60 51 0.00 231.8 664 87 20190515 211000.00 211500.00 245.9 77.85 15.86 0 10.53 44.51 1201 3110 8.92 14.37 43 244 186.80 81.60 62 0.00 248.4 664 87 20190515 211000.00 211500.00 263.0 77.83 15.85 0 10.49 -2.71 1085 2960 8.94 15.88 42 259 186.80 81.60 76 0.00 265.7 664 87 20190515 211000.00 211500.00 281.6 77.81 15.84 0 10.43 -47.12 1032 2885 8.98 19.64 50 318 186.80 81.60 87 0.00 284.5 664 87 20190515 211000.00 211500.00 301.2 77.79 15.83 0 10.41 10.58 943 2762 8.99 20.35 48 326 186.80 81.60 100 0.00 304.3 664 87 20190515 211000.00 211500.00 321.7 77.77 15.82 0 10.39 -59.23 923 3306 9.05 24.38 57 482 186.80 81.60 100 0.00 325.0 664 87 20190515 211000.00 211500.00 343.2 77.74 15.80 0 10.34 -67.65 1036 2849 9.10 32.95 81 519 186.80 81.60 100 0.00 346.8 664 87 20190515 211000.00 211500.00 365.4 77.72 15.79 0 10.29 45.11 1264 3535 9.22 57.00 154 995 186.80 81.60 100 0.00 369.1 664 87 20190515 211000.00 211500.00 388.8 77.69 15.78 0 10.26 -294.88 934 3351 9.33 67.47 158 1316 186.80 81.60 100 0.00 392.8 664 87 20190515 211000.00 211500.00 412.3 77.67 15.77 0 10.26 88.03 1118 7129 9.62 147.99 389 5962 186.80 81.60 100 0.00 416.5 664 87 20190515 211000.00 211500.00 436.3 77.65 15.75 0 10.15 81.71 1333 3175 9.59 185.93 537 2897 186.80 81.60 100 0.00 440.7 664 87 20190515 211000.00 211500.00 465.6 77.62 15.74 0 10.39 128.01 567 5792 9.28 54.05 48 1018 186.80 81.60 100 0.00 470.3 664 87 20190515 211500.00 212000.00 77.5 78.05 15.98 0 7.71 1017.02 195 195 5.71 12.86 0 0 186.80 81.60 0 5.34 78.4 660 7756 20190515 211500.00 212000.00 81.3 78.05 15.97 0 8.30 347.78 174 174 7.30 72.53 0 0 186.80 81.60 0 5.09 82.1 660 7756 20190515 211500.00 212000.00 84.8 78.04 15.97 0 7.83 951.46 158 158 6.33 39.34 0 0 186.80 81.60 0 4.81 85.7 660 7756 20190515 211500.00 212000.00 89.1 78.04 15.97 0 8.81 -93.99 152 152 7.96 55.38 0 0 186.80 81.60 0 4.46 90.1 660 7756 20190515 211500.00 212000.00 93.3 78.03 15.96 0 9.28 24.99 180 180 8.22 14.40 37 37 186.80 81.60 0 4.10 94.3 660 7756 20190515 211500.00 212000.00 97.6 78.03 15.96 0 9.41 -26.80 207 207 8.08 14.50 21 21 186.80 81.60 0 3.70 98.6 660 7756 20190515 211500.00 212000.00 101.2 78.02 15.96 0 9.45 -31.83 258 258 8.16 20.93 26 26 186.80 81.60 0 3.37 102.3 660 7756 20190515 211500.00 212000.00 105.0 78.02 15.96 0 9.63 -22.22 332 332 8.11 14.63 18 18 186.80 81.60 0 3.06 106.1 660 7756 20190515 211500.00 212000.00 109.0 78.01 15.95 0 9.64 -37.40 325 325 8.19 16.60 21 21 186.80 81.60 0 2.75 110.2 660 7756 20190515 211500.00 212000.00 113.5 78.01 15.95 0 9.75 12.19 531 465 8.51 12.60 47 104 186.80 81.60 0 2.44 114.7 660 7756 20190515 211500.00 212000.00 119.2 78.00 15.95 0 9.79 31.85 780 469 8.55 13.65 66 112 186.80 81.60 0 2.10 120.4 660 7756 20190515 211500.00 212000.00 125.4 77.99 15.94 0 9.88 7.32 745 539 8.50 11.31 48 91 186.80 81.60 1 1.78 126.8 660 7756 20190515 211500.00 212000.00 133.3 77.98 15.94 0 9.93 -1.73 712 637 8.44 9.46 35 79 186.80 81.60 0 1.47 134.7 660 7756 20190515 211500.00 212000.00 142.2 77.97 15.93 0 9.97 4.54 723 736 8.48 10.12 35 88 186.80 81.60 1 1.19 143.7 660 7756 20190515 211500.00 212000.00 151.3 77.96 15.92 0 10.02 -25.39 745 835 8.49 9.61 33 90 186.80 81.60 3 0.96 152.9 660 7756 20190515 211500.00 212000.00 161.8 77.95 15.92 0 10.17 -11.37 871 1253 8.53 8.71 29 98 186.80 81.60 7 0.73 163.5 660 7756 20190515 211500.00 212000.00 172.9 77.93 15.91 0 10.24 21.79 948 1591 8.61 9.23 31 120 186.80 81.60 10 0.52 174.7 660 7756 20190515 211500.00 212000.00 185.1 77.92 15.90 0 10.30 6.35 1294 1958 8.64 10.34 43 148 186.80 81.60 14 0.31 187.1 660 7756 20190515 211500.00 212000.00 199.2 77.90 15.89 0 10.38 23.48 1457 2690 8.72 11.28 47 196 186.80 81.60 18 0.09 201.3 660 7756 20190515 211500.00 212000.00 213.7 77.89 15.88 0 10.42 -8.00 1410 2829 8.77 13.02 50 221 186.80 81.60 35 0.00 215.9 660 7756 20190515 211500.00 212000.00 229.2 77.87 15.87 0 10.46 -24.83 1318 2927 8.80 12.61 43 209 186.80 81.60 51 0.00 231.6 660 7756 20190515 211500.00 212000.00 246.0 77.85 15.86 0 10.45 -10.69 1166 3161 8.85 14.57 43 255 186.80 81.60 62 0.00 248.5 660 7756 20190515 211500.00 212000.00 263.0 77.83 15.85 0 10.42 -26.55 1210 3155 8.89 17.89 50 296 186.80 81.60 76 0.00 265.7 660 7756 20190515 211500.00 212000.00 281.6 77.81 15.84 0 10.38 -28.68 1132 2990 8.91 20.29 54 320 186.80 81.60 87 0.00 284.6 660 7756 20190515 211500.00 212000.00 301.2 77.79 15.83 0 10.32 -61.49 1003 2754 8.93 23.14 56 357 186.80 81.60 100 0.00 304.3 660 7756 20190515 211500.00 212000.00 321.6 77.77 15.82 0 10.33 20.11 1052 3019 8.99 26.20 65 433 186.80 81.60 100 0.00 324.9 660 7756 20190515 211500.00 212000.00 343.2 77.74 15.80 0 10.22 -2.77 1092 2967 9.07 43.44 109 684 186.80 81.60 100 0.00 346.8 660 7756 20190515 211500.00 212000.00 365.3 77.72 15.79 0 10.27 -59.70 1079 3485 9.14 44.52 112 847 186.80 81.60 100 0.00 369.1 660 7756 20190515 211500.00 212000.00 388.6 77.70 15.78 0 10.19 -124.82 1252 3067 9.23 82.23 182 990 186.80 81.60 100 0.00 392.6 660 7756 20190515 211500.00 212000.00 412.3 77.67 15.77 0 10.17 383.06 614 2234 9.31 60.80 119 998 186.80 81.60 100 0.00 416.5 660 7756 20190515 211500.00 212000.00 436.0 77.65 15.75 0 10.34 -179.86 989 4108 9.48 80.61 198 1897 186.80 81.60 100 0.00 440.5 660 7756 20190515 211500.00 212000.00 464.8 77.62 15.74 0 9.58 635.43 7366 75 9.12 415.67 3737 112 186.80 81.60 100 0.00 469.5 660 7756 20190515 212000.00 212500.00 77.8 78.05 15.98 0 8.86 61.14 195 195 6.86 7.15 0 0 186.80 81.60 0 5.34 78.7 667 86 20190515 212000.00 212500.00 81.2 78.05 15.97 0 8.93 22.82 174 174 6.43 2.42 0 0 186.80 81.60 0 5.09 82.0 667 86 20190515 212000.00 212500.00 84.9 78.04 15.97 0 8.59 -1187.72 158 158 7.09 43.16 0 0 186.80 81.60 0 4.81 85.8 667 86 20190515 212000.00 212500.00 89.0 78.04 15.97 0 8.92 -32.69 152 152 8.07 59.28 0 0 186.80 81.60 0 4.46 89.9 667 86 20190515 212000.00 212500.00 92.8 78.03 15.97 0 9.10 32.01 112 112 8.57 30.03 87 87 186.80 81.60 0 4.10 93.8 667 86 20190515 212000.00 212500.00 98.2 78.02 15.96 0 9.60 42.19 311 311 8.63 23.92 54 54 186.80 81.60 0 3.70 99.3 667 86 20190515 212000.00 212500.00 101.3 78.02 15.96 0 9.57 10.72 250 250 8.50 27.35 38 38 186.80 81.60 0 3.38 102.4 667 86 20190515 212000.00 212500.00 105.0 78.02 15.96 0 9.72 -11.68 284 284 8.32 16.64 21 21 186.80 81.60 0 3.06 106.1 667 86 20190515 212000.00 212500.00 109.0 78.01 15.95 0 9.75 -41.72 271 271 8.36 20.70 24 24 186.80 81.60 0 2.75 110.1 667 86 20190515 212000.00 212500.00 113.7 78.01 15.95 0 9.93 23.82 526 426 8.68 13.04 47 96 186.80 81.60 0 2.44 114.9 667 86 20190515 212000.00 212500.00 119.2 78.00 15.95 0 10.03 -3.73 606 513 8.74 12.37 45 98 186.80 81.60 0 2.10 120.4 667 86 20190515 212000.00 212500.00 125.4 77.99 15.94 0 9.98 -22.10 674 451 8.66 11.09 50 89 186.80 81.60 0 1.78 126.8 667 86 20190515 212000.00 212500.00 133.4 77.98 15.94 0 10.01 32.63 782 537 8.64 12.41 53 97 186.80 81.60 0 1.47 134.8 667 86 20190515 212000.00 212500.00 142.2 77.97 15.93 0 10.05 -25.32 874 680 8.69 13.68 60 120 186.80 81.60 1 1.19 143.8 667 86 20190515 212000.00 212500.00 151.4 77.96 15.92 0 10.13 -41.96 816 898 8.72 12.69 50 130 186.80 81.60 3 0.96 153.0 667 86 20190515 212000.00 212500.00 162.0 77.95 15.92 0 10.27 -24.86 871 1174 8.72 10.75 36 112 186.80 81.60 7 0.73 163.7 667 86 20190515 212000.00 212500.00 173.0 77.93 15.91 0 10.35 -9.96 1092 1655 8.79 11.43 43 148 186.80 81.60 10 0.52 174.9 667 86 20190515 212000.00 212500.00 185.3 77.92 15.90 0 10.41 -19.14 1389 2021 8.81 12.15 50 168 186.80 81.60 13 0.31 187.2 667 86 20190515 212000.00 212500.00 199.4 77.90 15.89 0 10.49 -6.38 1509 2845 8.85 11.90 48 207 186.80 81.60 18 0.09 201.5 667 86 20190515 212000.00 212500.00 213.8 77.89 15.88 0 10.51 -17.47 1399 2865 8.87 12.68 47 215 186.80 81.60 35 0.00 216.1 667 86 20190515 212000.00 212500.00 229.3 77.87 15.87 0 10.51 -21.63 1184 2961 8.86 12.53 39 211 186.80 81.60 50 0.00 231.7 667 86 20190515 212000.00 212500.00 245.9 77.85 15.86 0 10.51 0.39 1182 3170 8.92 14.49 44 258 186.80 81.60 62 0.00 248.5 667 86 20190515 212000.00 212500.00 263.0 77.83 15.85 0 10.51 -62.56 1067 3197 8.94 15.09 40 268 186.80 81.60 76 0.00 265.8 667 86 20190515 212000.00 212500.00 281.6 77.81 15.84 0 10.46 -97.95 1177 3180 8.98 19.75 53 328 186.80 81.60 87 0.00 284.6 667 86 20190515 212000.00 212500.00 301.3 77.79 15.83 0 10.36 -78.70 1379 3044 9.03 31.67 92 463 186.80 81.60 100 0.00 304.4 667 86 20190515 212000.00 212500.00 321.6 77.77 15.82 0 10.37 -61.36 1248 3460 9.08 31.91 87 563 186.80 81.60 100 0.00 324.9 667 86 20190515 212000.00 212500.00 343.2 77.74 15.80 0 10.35 12.12 1362 3461 9.13 40.63 114 671 186.80 81.60 100 0.00 346.7 667 86 20190515 212000.00 212500.00 365.4 77.72 15.79 0 10.29 -168.71 1414 4115 9.24 63.52 182 1225 186.80 81.60 100 0.00 369.1 667 86 20190515 212000.00 212500.00 388.7 77.69 15.78 0 10.28 -204.49 1084 4205 9.37 74.90 187 1695 186.80 81.60 100 0.00 392.7 667 86 20190515 212000.00 212500.00 412.2 77.67 15.77 0 10.15 -151.63 918 2653 9.41 102.30 239 1570 186.80 81.60 100 0.00 416.4 667 86 20190515 212000.00 212500.00 436.1 77.65 15.75 0 10.35 241.82 4094 6014 9.75 259.93 1668 5631 186.80 81.60 100 0.00 440.5 667 86 20190515 212000.00 212500.00 465.7 77.62 15.74 0 10.26 -70.10 375 3398 9.52 48.91 80 1524 186.80 81.60 100 0.00 470.4 667 86 20190515 212500.00 213000.00 77.8 78.05 15.98 0 7.68 2639.19 195 195 5.68 26.59 0 0 186.80 81.60 0 5.34 78.6 672 500 20190515 212500.00 213000.00 81.1 78.05 15.97 0 8.97 -2426.98 174 174 7.47 43.92 0 0 186.80 81.60 0 5.09 82.0 672 500 20190515 212500.00 213000.00 85.0 78.04 15.97 0 8.34 -2269.37 158 158 6.34 23.16 0 0 186.80 81.60 0 4.81 85.9 672 500 20190515 212500.00 213000.00 88.9 78.04 15.97 0 8.51 -848.11 152 152 7.50 102.73 0 0 186.80 81.60 0 4.46 89.9 672 500 20190515 212500.00 213000.00 93.1 78.03 15.97 0 9.22 13.56 94 94 8.35 15.86 40 40 186.80 81.60 0 4.10 94.1 672 500 20190515 212500.00 213000.00 97.6 78.03 15.96 0 9.49 16.77 215 215 8.40 23.09 26 26 186.80 81.60 0 3.70 98.6 672 500 20190515 212500.00 213000.00 101.3 78.02 15.96 0 9.58 -41.33 357 357 8.62 46.67 61 61 186.80 81.60 0 3.38 102.3 672 500 20190515 212500.00 213000.00 104.9 78.02 15.96 0 9.66 -0.24 283 283 8.30 24.86 26 26 186.80 81.60 0 3.06 106.1 672 500 20190515 212500.00 213000.00 109.2 78.01 15.95 0 9.73 -76.10 313 313 8.47 23.48 27 27 186.80 81.60 0 2.75 110.3 672 500 20190515 212500.00 213000.00 113.4 78.01 15.95 0 9.84 10.14 585 434 8.67 19.47 64 114 186.80 81.60 0 2.44 114.6 672 500 20190515 212500.00 213000.00 119.1 78.00 15.95 0 9.89 10.54 822 542 8.83 23.22 84 159 186.80 81.60 0 2.10 120.4 672 500 20190515 212500.00 213000.00 125.4 77.99 15.94 0 9.93 33.64 735 575 8.69 18.43 55 116 186.80 81.60 0 1.78 126.7 672 500 20190515 212500.00 213000.00 133.4 77.98 15.94 0 9.94 -9.73 1051 640 8.80 29.22 98 171 186.80 81.60 0 1.47 134.9 672 500 20190515 212500.00 213000.00 142.1 77.97 15.93 0 10.00 18.06 814 707 8.72 19.07 56 125 186.80 81.60 1 1.19 143.6 672 500 20190515 212500.00 213000.00 151.6 77.96 15.92 0 10.05 -35.36 764 781 8.73 16.43 45 118 186.80 81.60 3 0.96 153.2 672 500 20190515 212500.00 213000.00 162.0 77.95 15.92 0 10.19 -17.58 901 1157 8.71 11.99 39 121 186.80 81.60 7 0.73 163.7 672 500 20190515 212500.00 213000.00 173.1 77.93 15.91 0 10.28 -47.42 1195 1561 8.74 12.77 51 154 186.80 81.60 10 0.52 174.9 672 500 20190515 212500.00 213000.00 185.2 77.92 15.90 0 10.34 -56.57 1433 1939 8.71 12.12 52 162 186.80 81.60 13 0.31 187.2 672 500 20190515 212500.00 213000.00 199.3 77.90 15.89 0 10.44 -13.42 1533 2506 8.76 11.54 49 180 186.80 81.60 18 0.09 201.4 672 500 20190515 212500.00 213000.00 213.7 77.89 15.88 0 10.50 -32.76 1288 2688 8.82 11.57 41 189 186.80 81.60 35 0.00 216.0 672 500 20190515 212500.00 213000.00 229.2 77.87 15.87 0 10.50 -54.71 1348 2792 8.86 13.46 47 213 186.80 81.60 50 0.00 231.6 672 500 20190515 212500.00 213000.00 246.0 77.85 15.86 0 10.52 -28.44 1149 2725 8.90 13.33 39 205 186.80 81.60 62 0.00 248.6 672 500 20190515 212500.00 213000.00 263.0 77.83 15.85 0 10.50 0.65 1049 2669 8.92 14.24 38 216 186.80 81.60 76 0.00 265.7 672 500 20190515 212500.00 213000.00 281.6 77.81 15.84 0 10.46 -26.19 1212 2732 8.96 19.65 53 272 186.80 81.60 87 0.00 284.6 672 500 20190515 212500.00 213000.00 301.2 77.79 15.83 0 10.38 -6.42 1089 2611 9.00 23.95 61 336 186.80 81.60 100 0.00 304.3 672 500 20190515 212500.00 213000.00 321.7 77.77 15.82 0 10.38 -61.51 1080 2897 9.04 26.64 67 414 186.80 81.60 100 0.00 325.0 672 500 20190515 212500.00 213000.00 343.1 77.74 15.80 0 10.35 -17.01 1234 3035 9.11 36.77 98 560 186.80 81.60 100 0.00 346.7 672 500 20190515 212500.00 213000.00 365.4 77.72 15.79 0 10.20 -79.57 1696 2745 9.24 80.70 280 1052 186.80 81.60 100 0.00 369.2 672 500 20190515 212500.00 213000.00 388.7 77.70 15.78 0 10.30 99.44 1250 2975 9.33 69.06 189 1030 186.80 81.60 100 0.00 392.7 672 500 20190515 212500.00 213000.00 412.3 77.67 15.77 0 10.20 -87.55 747 3002 9.32 81.04 121 1084 186.80 81.60 100 0.00 416.5 672 500 20190515 212500.00 213000.00 436.2 77.65 15.75 0 10.15 -432.82 835 2214 9.06 72.21 72 382 186.80 81.60 100 0.00 440.6 672 500 20190515 212500.00 213000.00 465.8 77.62 15.74 0 10.19 134.66 142 1489 9.18 24.00 8 219 186.80 81.60 100 0.00 470.5 672 500 20190515 213000.00 213500.00 77.7 78.05 15.98 0 8.83 -144.20 195 195 6.83 8.04 0 0 186.80 81.60 0 5.34 78.6 670 92 20190515 213000.00 213500.00 81.1 78.05 15.97 0 8.75 -15.34 174 174 7.74 32.19 0 0 186.80 81.60 0 5.09 82.0 670 92 20190515 213000.00 213500.00 84.8 78.04 15.97 0 7.41 2051.61 159 159 6.41 220.51 0 0 186.80 81.60 0 4.81 85.7 670 92 20190515 213000.00 213500.00 89.0 78.04 15.97 0 8.60 886.64 152 152 7.59 95.34 0 0 186.80 81.60 0 4.46 90.0 670 92 20190515 213000.00 213500.00 93.2 78.03 15.97 0 9.16 -1.09 83 83 8.46 22.27 48 48 186.80 81.60 0 4.10 94.2 670 92 20190515 213000.00 213500.00 97.8 78.03 15.96 0 9.52 3.42 206 206 8.42 23.85 31 31 186.80 81.60 0 3.70 98.8 670 92 20190515 213000.00 213500.00 101.3 78.02 15.96 0 9.65 -18.54 218 218 8.40 19.42 20 20 186.80 81.60 0 3.38 102.4 670 92 20190515 213000.00 213500.00 105.1 78.02 15.96 0 9.74 -4.89 234 234 8.30 16.35 15 15 186.80 81.60 0 3.06 106.2 670 92 20190515 213000.00 213500.00 109.1 78.01 15.95 0 9.81 -68.52 296 296 8.44 19.57 20 20 186.80 81.60 0 2.75 110.3 670 92 20190515 213000.00 213500.00 113.5 78.01 15.95 0 9.92 -86.87 388 469 8.69 15.96 35 97 186.80 81.60 0 2.44 114.7 670 92 20190515 213000.00 213500.00 119.1 78.00 15.95 0 9.88 30.85 787 471 8.85 26.19 99 173 186.80 81.60 0 2.10 120.4 670 92 20190515 213000.00 213500.00 125.4 77.99 15.94 0 9.87 -58.37 590 381 8.69 17.17 54 96 186.80 81.60 0 1.78 126.7 670 92 20190515 213000.00 213500.00 133.2 77.98 15.94 0 9.65 -23.27 1358 14 8.24 17.78 87 5 186.80 81.60 1 1.47 134.6 670 92 20190515 213000.00 213500.00 142.2 77.97 15.93 0 9.98 -35.28 757 626 8.80 21.02 71 155 186.80 81.60 1 1.19 143.7 670 92 20190515 213000.00 213500.00 151.7 77.96 15.92 0 10.10 -14.85 695 874 8.78 14.74 45 135 186.80 81.60 3 0.95 153.3 670 92 20190515 213000.00 213500.00 162.1 77.95 15.92 0 10.21 -11.23 759 1169 8.74 12.10 36 127 186.80 81.60 7 0.73 163.8 670 92 20190515 213000.00 213500.00 173.0 77.93 15.91 0 10.24 -38.92 1134 1482 8.73 13.63 58 171 186.80 81.60 10 0.52 174.8 670 92 20190515 213000.00 213500.00 185.2 77.92 15.90 0 10.35 -8.58 997 2035 8.72 9.77 32 149 186.80 81.60 13 0.31 187.2 670 92 20190515 213000.00 213500.00 199.3 77.90 15.89 0 10.37 -8.74 1250 2352 8.75 11.71 45 189 186.80 81.60 18 0.09 201.4 670 92 20190515 213000.00 213500.00 213.7 77.89 15.88 0 10.45 2.41 1050 2659 8.81 10.88 35 194 186.80 81.60 35 0.00 215.9 670 92 20190515 213000.00 213500.00 229.3 77.87 15.87 0 10.49 -25.20 983 2760 8.84 10.95 31 193 186.80 81.60 50 0.00 231.7 670 92 20190515 213000.00 213500.00 245.9 77.85 15.86 0 10.50 -8.88 1038 2787 8.89 13.18 37 218 186.80 81.60 62 0.00 248.5 670 92 20190515 213000.00 213500.00 263.0 77.83 15.85 0 10.51 -5.70 931 2792 8.90 12.63 32 215 186.80 81.60 76 0.00 265.8 670 92 20190515 213000.00 213500.00 281.6 77.81 15.84 0 10.48 -12.39 1073 2932 8.96 16.86 43 266 186.80 81.60 87 0.00 284.5 670 92 20190515 213000.00 213500.00 301.2 77.79 15.83 0 10.44 11.32 1079 3016 8.99 20.39 51 328 186.80 81.60 100 0.00 304.3 670 92 20190515 213000.00 213500.00 321.7 77.77 15.82 0 10.41 -10.21 1035 2895 9.03 23.29 58 375 186.80 81.60 100 0.00 325.0 670 92 20190515 213000.00 213500.00 343.1 77.74 15.80 0 10.38 -17.53 905 2843 9.06 25.13 58 424 186.80 81.60 100 0.00 346.7 670 92 20190515 213000.00 213500.00 365.5 77.72 15.79 0 10.40 -12.87 1044 3537 9.15 32.06 80 640 186.80 81.60 100 0.00 369.2 670 92 20190515 213000.00 213500.00 388.5 77.70 15.78 0 10.26 -24.62 1178 3100 9.34 73.91 194 1176 186.80 81.60 100 0.00 392.5 670 92 20190515 213000.00 213500.00 412.3 77.67 15.77 0 10.28 -11.26 1692 3380 9.47 115.35 380 1733 186.80 81.60 100 0.00 416.5 670 92 20190515 213000.00 213500.00 436.1 77.65 15.75 0 10.15 743.76 2039 3248 9.63 233.14 959 3550 186.80 81.60 100 0.00 440.5 670 92 20190515 213000.00 213500.00 465.6 77.62 15.74 0 10.43 -610.09 462 3943 9.57 73.98 156 2986 186.80 81.60 100 0.00 470.3 670 92 20190515 213500.00 214000.00 77.5 78.05 15.98 0 8.36 5736.15 195 195 8.86 183.77 0 0 186.80 81.60 0 5.34 78.3 671 89 20190515 213500.00 214000.00 81.2 78.05 15.97 0 7.73 -9999.00 174 174 6.23 180.84 0 0 186.80 81.60 0 5.09 82.1 671 89 20190515 213500.00 214000.00 85.0 78.04 15.97 0 6.64 -9999.00 159 159 6.64 3855.95 0 0 186.80 81.60 0 4.81 85.9 671 89 20190515 213500.00 214000.00 89.0 78.04 15.97 0 8.88 56.44 152 152 8.06 52.23 0 0 186.80 81.60 0 4.46 89.9 671 89 20190515 213500.00 214000.00 93.1 78.03 15.97 0 9.13 28.71 62 62 8.19 14.28 46 46 186.80 81.60 0 4.10 94.1 671 89 20190515 213500.00 214000.00 97.5 78.03 15.96 0 9.36 22.56 165 165 8.34 20.37 27 27 186.80 81.60 0 3.70 98.5 671 89 20190515 213500.00 214000.00 101.2 78.02 15.96 0 9.54 25.98 219 219 8.46 25.31 24 24 186.80 81.60 0 3.38 102.3 671 89 20190515 213500.00 214000.00 105.1 78.02 15.96 0 9.64 -29.65 232 232 8.26 16.42 16 16 186.80 81.60 0 3.06 106.2 671 89 20190515 213500.00 214000.00 109.0 78.01 15.95 0 9.77 -3.50 387 387 8.50 21.33 33 33 186.80 81.60 0 2.75 110.2 671 89 20190515 213500.00 214000.00 113.6 78.01 15.95 0 9.89 -13.78 719 606 8.72 19.04 66 142 186.80 81.60 0 2.44 114.8 671 89 20190515 213500.00 214000.00 119.1 78.00 15.95 0 9.82 5.91 631 462 8.65 18.55 64 123 186.80 81.60 0 2.10 120.3 671 89 20190515 213500.00 214000.00 125.4 77.99 15.94 0 9.89 -35.32 528 498 8.60 13.51 40 93 186.80 81.60 0 1.78 126.8 671 89 20190515 213500.00 214000.00 133.2 77.98 15.94 0 9.92 -20.36 739 582 8.61 14.85 51 105 186.80 81.60 1 1.47 134.6 671 89 20190515 213500.00 214000.00 142.0 77.97 15.93 0 9.99 -44.56 670 736 8.64 13.86 40 109 186.80 81.60 1 1.19 143.6 671 89 20190515 213500.00 214000.00 151.5 77.96 15.92 0 10.03 3.16 836 923 8.71 16.00 55 148 186.80 81.60 3 0.95 153.1 671 89 20190515 213500.00 214000.00 162.0 77.95 15.92 0 10.18 -46.38 818 1216 8.67 11.70 35 123 186.80 81.60 7 0.73 163.7 671 89 20190515 213500.00 214000.00 172.9 77.93 15.91 0 10.26 -8.44 892 1512 8.69 11.15 35 135 186.80 81.60 10 0.52 174.8 671 89 20190515 213500.00 214000.00 185.2 77.92 15.90 0 10.32 10.60 1167 1878 8.70 10.95 41 151 186.80 81.60 13 0.31 187.2 671 89 20190515 213500.00 214000.00 199.1 77.90 15.89 0 10.38 -28.65 1274 2213 8.74 11.58 44 173 186.80 81.60 18 0.09 201.2 671 89 20190515 213500.00 214000.00 213.7 77.89 15.88 0 10.45 -42.95 1254 2511 8.82 12.46 44 195 186.80 81.60 35 0.00 215.9 671 89 20190515 213500.00 214000.00 229.3 77.87 15.87 0 10.51 -6.43 1146 2824 8.85 11.81 37 198 186.80 81.60 50 0.00 231.7 671 89 20190515 213500.00 214000.00 246.0 77.85 15.86 0 10.53 13.16 1032 2698 8.88 12.05 32 187 186.80 81.60 62 0.00 248.5 671 89 20190515 213500.00 214000.00 263.0 77.83 15.85 0 10.50 3.05 1001 2637 8.92 14.05 35 208 186.80 81.60 76 0.00 265.7 671 89 20190515 213500.00 214000.00 281.7 77.81 15.84 0 10.47 45.05 1111 2614 8.96 17.95 47 250 186.80 81.60 87 0.00 284.6 671 89 20190515 213500.00 214000.00 301.2 77.79 15.83 0 10.42 18.44 1090 2489 8.99 21.58 54 286 186.80 81.60 100 0.00 304.4 671 89 20190515 213500.00 214000.00 321.5 77.77 15.82 0 10.42 -4.13 1242 2672 9.05 26.30 72 359 186.80 81.60 100 0.00 324.8 671 89 20190515 213500.00 214000.00 343.2 77.74 15.80 0 10.42 18.13 907 3158 9.08 23.22 54 450 186.80 81.60 100 0.00 346.7 671 89 20190515 213500.00 214000.00 365.4 77.72 15.79 0 10.35 -79.90 985 3185 9.16 35.80 87 660 186.80 81.60 100 0.00 369.1 671 89 20190515 213500.00 214000.00 388.7 77.70 15.78 0 10.31 97.61 974 3076 9.30 56.96 132 959 186.80 81.60 100 0.00 392.7 671 89 20190515 213500.00 214000.00 412.4 77.67 15.77 0 10.36 213.73 1937 4948 9.55 128.47 445 2585 186.80 81.60 100 0.00 416.6 671 89 20190515 213500.00 214000.00 436.3 77.65 15.75 0 10.30 -51.76 274 2605 8.78 21.47 8 154 186.80 81.60 100 0.00 440.8 671 89 20190515 213500.00 214000.00 465.6 77.62 15.74 0 10.11 1302.85 196 1892 8.60 36.60 6 117 186.80 81.60 100 0.00 470.3 671 89 20190515 214000.00 214500.00 77.5 78.05 15.98 0 8.28 -41.34 195 195 7.78 24.34 0 0 186.80 81.60 0 5.34 78.4 670 86 20190515 214000.00 214500.00 81.2 78.05 15.97 0 8.67 -20.47 174 174 8.03 74.41 0 0 186.80 81.60 0 5.09 82.1 670 86 20190515 214000.00 214500.00 84.9 78.04 15.97 0 8.45 -3.03 159 159 7.85 143.95 0 0 186.80 81.60 0 4.81 85.8 670 86 20190515 214000.00 214500.00 89.0 78.04 15.97 0 8.81 49.18 152 152 7.92 56.33 0 0 186.80 81.60 0 4.46 90.0 670 86 20190515 214000.00 214500.00 93.1 78.03 15.97 0 9.32 18.80 183 183 8.19 13.69 35 35 186.80 81.60 0 4.10 94.1 670 86 20190515 214000.00 214500.00 97.5 78.03 15.96 0 9.40 -11.91 152 152 8.11 13.26 18 18 186.80 81.60 0 3.70 98.6 670 86 20190515 214000.00 214500.00 101.2 78.02 15.96 0 9.52 2.53 192 192 8.15 15.52 17 17 186.80 81.60 0 3.38 102.3 670 86 20190515 214000.00 214500.00 105.0 78.02 15.96 0 9.68 -12.20 243 243 8.10 11.83 13 13 186.80 81.60 0 3.06 106.1 670 86 20190515 214000.00 214500.00 109.0 78.01 15.95 0 9.81 -109.81 488 488 8.29 16.34 25 25 186.80 81.60 0 2.75 110.2 670 86 20190515 214000.00 214500.00 113.5 78.01 15.95 0 9.82 -7.69 564 447 8.56 12.58 48 99 186.80 81.60 0 2.44 114.7 670 86 20190515 214000.00 214500.00 119.1 78.00 15.95 0 9.81 4.01 618 454 8.57 13.80 54 105 186.80 81.60 0 2.10 120.3 670 86 20190515 214000.00 214500.00 125.4 77.99 15.94 0 9.89 -7.07 566 502 8.51 10.83 38 83 186.80 81.60 0 1.78 126.8 670 86 20190515 214000.00 214500.00 133.3 77.98 15.94 0 9.87 -12.97 631 503 8.49 11.18 40 83 186.80 81.60 1 1.47 134.7 670 86 20190515 214000.00 214500.00 142.1 77.97 15.93 0 9.89 -38.22 720 553 8.53 11.93 47 94 186.80 81.60 1 1.19 143.6 670 86 20190515 214000.00 214500.00 151.4 77.96 15.92 0 10.06 -15.16 781 959 8.57 10.83 37 107 186.80 81.60 3 0.95 153.0 670 86 20190515 214000.00 214500.00 161.8 77.95 15.92 0 10.16 -11.17 895 1179 8.59 9.92 35 108 186.80 81.60 7 0.73 163.5 670 86 20190515 214000.00 214500.00 172.9 77.93 15.91 0 10.24 -12.84 1007 1482 8.65 10.82 39 131 186.80 81.60 10 0.52 174.7 670 86 20190515 214000.00 214500.00 185.1 77.92 15.90 0 10.32 -8.46 1004 1785 8.68 9.97 34 137 186.80 81.60 13 0.31 187.0 670 86 20190515 214000.00 214500.00 199.2 77.90 15.89 0 10.40 -18.22 1168 2332 8.76 10.92 40 179 186.80 81.60 18 0.09 201.3 670 86 20190515 214000.00 214500.00 213.6 77.89 15.88 0 10.44 -25.06 1151 2539 8.83 12.74 43 210 186.80 81.60 35 0.00 215.9 670 86 20190515 214000.00 214500.00 229.3 77.87 15.87 0 10.47 -11.49 1276 2420 8.88 14.10 50 209 186.80 81.60 50 0.00 231.7 670 86 20190515 214000.00 214500.00 246.2 77.85 15.86 0 10.52 -31.23 1128 2673 8.94 13.96 43 223 186.80 81.60 62 0.00 248.7 670 86 20190515 214000.00 214500.00 263.0 77.83 15.85 0 10.50 -43.63 1103 2626 8.93 15.26 42 222 186.80 81.60 76 0.00 265.7 670 86 20190515 214000.00 214500.00 281.6 77.81 15.84 0 10.50 14.10 1092 2736 8.97 16.48 44 250 186.80 81.60 87 0.00 284.5 670 86 20190515 214000.00 214500.00 301.4 77.79 15.83 0 10.44 11.48 995 2593 8.99 19.27 46 278 186.80 81.60 100 0.00 304.5 670 86 20190515 214000.00 214500.00 321.6 77.77 15.82 0 10.41 -17.95 971 2428 9.01 21.64 52 300 186.80 81.60 100 0.00 324.9 670 86 20190515 214000.00 214500.00 343.1 77.74 15.80 0 10.39 -8.18 990 2544 9.07 26.71 64 382 186.80 81.60 100 0.00 346.7 670 86 20190515 214000.00 214500.00 365.5 77.72 15.79 0 10.39 -29.80 1170 3067 9.15 35.21 92 556 186.80 81.60 100 0.00 369.2 670 86 20190515 214000.00 214500.00 388.7 77.70 15.78 0 10.28 -15.18 1165 3042 9.33 71.57 184 1103 186.80 81.60 100 0.00 392.7 670 86 20190515 214000.00 214500.00 412.3 77.67 15.77 0 10.27 -28.27 1038 2512 9.38 79.17 192 1059 186.80 81.60 100 0.00 416.5 670 86 20190515 214000.00 214500.00 436.2 77.65 15.75 0 10.37 -155.75 1389 4105 9.53 100.75 284 1905 186.80 81.60 100 0.00 440.6 670 86 20190515 214000.00 214500.00 465.8 77.62 15.74 0 10.29 -459.15 333 3460 8.78 28.15 10 215 186.80 81.60 100 0.00 470.5 670 86 20190515 214500.00 215000.00 77.6 78.05 15.98 0 7.38 2389.13 195 195 6.38 252.11 0 0 186.80 81.60 0 5.34 78.4 675 86 20190515 214500.00 215000.00 81.2 78.05 15.97 0 7.75 -9999.00 174 174 7.25 1885.92 0 0 186.80 81.60 0 5.09 82.1 675 86 20190515 214500.00 215000.00 84.9 78.04 15.97 0 7.78 -2784.62 159 159 5.78 28.65 0 0 186.80 81.60 0 4.80 85.8 675 86 20190515 214500.00 215000.00 89.0 78.04 15.97 0 8.82 30.61 152 152 7.91 52.40 0 0 186.80 81.60 0 4.46 90.0 675 86 20190515 214500.00 215000.00 93.1 78.03 15.97 0 9.28 -16.07 176 176 8.20 14.14 37 37 186.80 81.60 0 4.10 94.1 675 86 20190515 214500.00 215000.00 97.6 78.03 15.96 0 9.40 -43.66 198 198 8.12 15.43 23 23 186.80 81.60 0 3.70 98.6 675 86 20190515 214500.00 215000.00 101.2 78.02 15.96 0 9.48 -31.95 280 280 8.23 22.28 31 31 186.80 81.60 0 3.38 102.3 675 86 20190515 214500.00 215000.00 105.0 78.02 15.96 0 9.62 -6.36 388 388 8.21 18.82 27 27 186.80 81.60 0 3.06 106.1 675 86 20190515 214500.00 215000.00 109.0 78.01 15.95 0 9.75 -69.19 506 506 8.33 19.63 33 33 186.80 81.60 0 2.75 110.1 675 86 20190515 214500.00 215000.00 113.6 78.01 15.95 0 9.86 1.94 549 570 8.55 12.41 41 104 186.80 81.60 0 2.44 114.8 675 86 20190515 214500.00 215000.00 119.1 78.00 15.95 0 9.82 -25.30 660 465 8.57 12.93 55 105 186.80 81.60 0 2.10 120.4 675 86 20190515 214500.00 215000.00 125.5 77.99 15.94 0 9.94 -28.60 576 556 8.50 9.94 33 77 186.80 81.60 0 1.78 126.8 675 86 20190515 214500.00 215000.00 133.2 77.98 15.94 0 9.95 17.17 747 587 8.49 9.76 40 82 186.80 81.60 1 1.47 134.6 675 86 20190515 214500.00 215000.00 142.2 77.97 15.93 0 9.92 -45.22 1102 650 8.57 13.06 71 120 186.80 81.60 1 1.19 143.7 675 86 20190515 214500.00 215000.00 151.4 77.96 15.92 0 10.00 -73.52 1093 825 8.57 12.64 62 121 186.80 81.60 3 0.95 153.0 675 86 20190515 214500.00 215000.00 161.8 77.95 15.92 0 10.15 -21.80 1035 1228 8.59 10.90 43 120 186.80 81.60 7 0.73 163.5 675 86 20190515 214500.00 215000.00 172.9 77.93 15.91 0 10.26 0.34 1158 1553 8.64 10.88 42 132 186.80 81.60 10 0.52 174.7 675 86 20190515 214500.00 215000.00 185.1 77.92 15.90 0 10.31 -15.38 1156 1735 8.66 10.10 39 135 186.80 81.60 13 0.31 187.1 675 86 20190515 214500.00 215000.00 199.2 77.90 15.89 0 10.36 -36.82 1323 2113 8.73 11.60 47 171 186.80 81.60 18 0.09 201.3 675 86 20190515 214500.00 215000.00 213.7 77.89 15.88 0 10.45 -38.70 1264 2512 8.81 12.24 45 194 186.80 81.60 35 0.00 215.9 675 86 20190515 214500.00 215000.00 229.2 77.87 15.87 0 10.49 5.92 1175 2627 8.83 12.26 39 191 186.80 81.60 50 0.00 231.6 675 86 20190515 214500.00 215000.00 245.9 77.85 15.86 0 10.50 -12.71 1125 2591 8.88 13.15 39 196 186.80 81.60 62 0.00 248.5 675 86 20190515 214500.00 215000.00 263.0 77.83 15.85 0 10.53 26.70 1106 2827 8.91 13.43 36 206 186.80 81.60 76 0.00 265.7 675 86 20190515 214500.00 215000.00 281.6 77.81 15.84 0 10.46 8.71 1302 2648 8.95 20.03 57 264 186.80 81.60 87 0.00 284.5 675 86 20190515 214500.00 215000.00 301.2 77.79 15.83 0 10.43 -6.10 1237 2572 8.99 22.57 61 292 186.80 81.60 100 0.00 304.4 675 86 20190515 214500.00 215000.00 321.7 77.77 15.82 0 10.38 27.82 1161 2460 9.02 26.79 71 345 186.80 81.60 100 0.00 325.0 675 86 20190515 214500.00 215000.00 343.2 77.74 15.80 0 10.34 20.29 1557 2527 9.09 39.43 127 475 186.80 81.60 100 0.00 346.7 675 86 20190515 214500.00 215000.00 365.5 77.72 15.79 0 10.32 -14.33 1214 2809 9.15 43.56 117 622 186.80 81.60 100 0.00 369.2 675 86 20190515 214500.00 215000.00 388.4 77.70 15.78 0 10.31 -310.95 1943 4552 9.43 110.72 365 1938 186.80 81.60 100 0.00 392.4 675 86 20190515 214500.00 215000.00 412.4 77.67 15.77 0 10.39 -130.60 1213 4872 9.45 74.13 198 1860 186.80 81.60 100 0.00 416.6 675 86 20190515 214500.00 215000.00 436.1 77.65 15.75 0 9.76 927.92 5389 796 9.70 394.34 3740 2658 186.80 81.60 100 0.00 440.6 675 86 20190515 214500.00 215000.00 465.8 77.62 15.74 0 10.41 -103.15 6100 8576 9.74 226.49 1422 4182 186.80 81.60 100 0.00 470.5 675 86 20190515 215000.00 215500.00 77.7 78.05 15.98 0 7.72 -9999.00 195 195 6.72 433.00 0 0 186.80 81.60 0 5.33 78.5 679 251 20190515 215000.00 215500.00 81.3 78.05 15.97 0 8.93 -2086.88 174 174 6.93 19.84 0 0 186.80 81.60 0 5.09 82.2 679 251 20190515 215000.00 215500.00 85.1 78.04 15.97 0 8.05 -1220.31 159 159 7.05 145.94 0 0 186.80 81.60 0 4.80 86.0 679 251 20190515 215000.00 215500.00 89.1 78.04 15.97 0 8.70 -612.77 152 152 8.29 130.48 0 0 186.80 81.60 0 4.46 90.1 679 251 20190515 215000.00 215500.00 93.1 78.03 15.97 0 9.25 15.66 104 104 8.53 18.10 50 50 186.80 81.60 0 4.10 94.1 679 251 20190515 215000.00 215500.00 97.6 78.03 15.96 0 9.33 -28.86 126 126 8.47 22.82 29 29 186.80 81.60 0 3.70 98.7 679 251 20190515 215000.00 215500.00 101.3 78.02 15.96 0 9.45 -45.47 201 201 8.45 39.16 37 37 186.80 81.60 0 3.38 102.4 679 251 20190515 215000.00 215500.00 105.0 78.02 15.96 0 9.59 -13.77 240 240 8.48 27.27 34 34 186.80 81.60 0 3.06 106.1 679 251 20190515 215000.00 215500.00 109.1 78.01 15.95 0 9.80 -15.82 430 430 8.66 27.46 43 43 186.80 81.60 0 2.75 110.3 679 251 20190515 215000.00 215500.00 113.5 78.01 15.95 0 9.90 17.72 516 612 8.78 21.16 53 155 186.80 81.60 0 2.44 114.7 679 251 20190515 215000.00 215500.00 119.1 78.00 15.95 0 9.84 19.04 583 473 8.80 24.94 70 148 186.80 81.60 0 2.10 120.4 679 251 20190515 215000.00 215500.00 125.5 77.99 15.94 0 9.78 -22.24 565 376 8.77 21.74 71 129 186.80 81.60 0 1.78 126.8 679 251 20190515 215000.00 215500.00 133.3 77.98 15.94 0 9.96 -47.41 1344 651 9.06 29.05 197 303 186.80 81.60 1 1.47 134.7 679 251 20190515 215000.00 215500.00 142.3 77.97 15.93 0 10.01 -27.64 823 712 8.91 18.57 76 173 186.80 81.60 1 1.19 143.8 679 251 20190515 215000.00 215500.00 151.3 77.96 15.92 0 10.12 -9.18 1077 1082 8.95 21.19 92 235 186.80 81.60 3 0.95 152.9 679 251 20190515 215000.00 215500.00 162.1 77.95 15.92 0 10.25 -58.50 1123 1257 8.92 15.62 64 174 186.80 81.60 7 0.73 163.9 679 251 20190515 215000.00 215500.00 173.1 77.93 15.91 0 10.27 -28.47 939 1551 8.80 13.49 43 172 186.80 81.60 10 0.51 174.9 679 251 20190515 215000.00 215500.00 185.4 77.92 15.90 0 10.32 -20.68 1063 1719 8.72 10.99 39 146 186.80 81.60 13 0.31 187.3 679 251 20190515 215000.00 215500.00 199.3 77.90 15.89 0 10.40 -26.42 1226 2267 8.74 10.69 41 168 186.80 81.60 18 0.09 201.4 679 251 20190515 215000.00 215500.00 213.6 77.89 15.88 0 10.49 -5.23 1091 2581 8.81 10.51 34 175 186.80 81.60 35 0.00 215.9 679 251 20190515 215000.00 215500.00 229.2 77.87 15.87 0 10.51 -25.36 1108 2681 8.83 11.04 34 178 186.80 81.60 50 0.00 231.6 679 251 20190515 215000.00 215500.00 246.0 77.85 15.86 0 10.55 -32.98 1036 2884 8.88 11.10 31 190 186.80 81.60 62 0.00 248.6 679 251 20190515 215000.00 215500.00 263.1 77.83 15.85 0 10.50 -23.45 1017 2852 8.91 13.67 35 224 186.80 81.60 76 0.00 265.8 679 251 20190515 215000.00 215500.00 281.5 77.81 15.84 0 10.42 -29.68 993 2304 8.92 17.48 43 226 186.80 81.60 87 0.00 284.5 679 251 20190515 215000.00 215500.00 301.3 77.79 15.83 0 10.39 17.56 1089 2452 8.97 22.88 58 299 186.80 81.60 100 0.00 304.4 679 251 20190515 215000.00 215500.00 321.6 77.77 15.82 0 10.37 15.93 1303 2583 9.03 29.09 83 380 186.80 81.60 100 0.00 325.0 679 251 20190515 215000.00 215500.00 343.1 77.74 15.80 0 10.35 23.43 1401 3056 9.11 39.21 117 584 186.80 81.60 100 0.00 346.7 679 251 20190515 215000.00 215500.00 365.4 77.72 15.79 0 10.27 78.43 1225 2761 9.16 50.16 136 704 186.80 81.60 100 0.00 369.1 679 251 20190515 215000.00 215500.00 388.7 77.70 15.78 0 10.30 -214.52 1158 3688 9.36 72.40 184 1362 186.80 81.60 100 0.00 392.7 679 251 20190515 215000.00 215500.00 412.3 77.67 15.77 0 10.24 -55.79 968 3039 9.42 83.87 206 1482 186.80 81.60 100 0.00 416.5 679 251 20190515 215000.00 215500.00 436.0 77.65 15.75 3 9.55 -1490.59 7026 70 8.84 326.78 1803 40 186.80 81.60 100 0.00 440.4 679 251 20190515 215000.00 215500.00 465.7 77.62 15.74 0 10.17 -116.41 1138 2825 9.70 213.34 601 3290 186.80 81.60 100 0.00 470.4 679 251 20190515 215500.00 220000.00 77.6 78.05 15.98 0 8.47 2231.37 195 195 8.47 39.82 0 0 186.80 81.60 0 5.33 78.4 678 86 20190515 215500.00 220000.00 81.2 78.05 15.97 0 8.81 1112.21 174 174 6.81 13.08 0 0 186.80 81.60 0 5.08 82.1 678 86 20190515 215500.00 220000.00 85.0 78.04 15.97 0 8.60 -32.91 159 159 8.35 93.17 0 0 186.80 81.60 0 4.80 85.9 678 86 20190515 215500.00 220000.00 89.0 78.04 15.97 0 8.84 3.25 152 152 7.86 43.76 0 0 186.80 81.60 0 4.46 90.0 678 86 20190515 215500.00 220000.00 93.1 78.03 15.97 0 9.24 2.15 139 139 8.17 12.77 33 33 186.80 81.60 0 4.10 94.1 678 86 20190515 215500.00 220000.00 97.6 78.03 15.96 0 9.46 -27.36 198 198 8.09 12.23 18 18 186.80 81.60 0 3.70 98.6 678 86 20190515 215500.00 220000.00 101.2 78.02 15.96 0 9.59 -25.83 222 222 8.14 13.33 15 15 186.80 81.60 0 3.38 102.3 678 86 20190515 215500.00 220000.00 105.0 78.02 15.96 0 9.68 -24.72 242 242 8.07 10.58 12 12 186.80 81.60 0 3.06 106.1 678 86 20190515 215500.00 220000.00 109.0 78.01 15.95 0 9.78 -16.76 422 422 8.23 14.93 21 21 186.80 81.60 0 2.75 110.2 678 86 20190515 215500.00 220000.00 113.5 78.01 15.95 0 9.88 -25.88 364 536 8.52 9.73 25 85 186.80 81.60 0 2.44 114.7 678 86 20190515 215500.00 220000.00 119.1 78.00 15.95 0 9.79 -19.43 470 454 8.53 12.42 40 96 186.80 81.60 0 2.10 120.4 678 86 20190515 215500.00 220000.00 125.4 77.99 15.94 0 9.81 -64.78 464 428 8.47 10.72 33 77 186.80 81.60 1 1.78 126.8 678 86 20190515 215500.00 220000.00 133.2 77.98 15.94 0 9.84 14.52 526 491 8.45 10.00 33 77 186.80 81.60 1 1.47 134.7 678 86 20190515 215500.00 220000.00 142.1 77.97 15.93 0 9.97 -55.83 520 650 8.47 9.01 25 74 186.80 81.60 1 1.19 143.6 678 86 20190515 215500.00 220000.00 151.5 77.96 15.92 0 10.09 -38.46 639 1005 8.52 8.75 25 91 186.80 81.60 3 0.95 153.1 678 86 20190515 215500.00 220000.00 161.8 77.95 15.92 0 10.14 -20.15 797 1045 8.53 8.88 30 91 186.80 81.60 7 0.73 163.5 678 86 20190515 215500.00 220000.00 172.9 77.93 15.91 0 10.23 -6.93 891 1436 8.61 9.56 32 118 186.80 81.60 10 0.51 174.7 678 86 20190515 215500.00 220000.00 185.1 77.92 15.90 0 10.28 -16.07 1023 1706 8.65 9.93 35 133 186.80 81.60 13 0.31 187.1 678 86 20190515 215500.00 220000.00 199.2 77.90 15.89 0 10.38 -2.02 1030 2227 8.71 9.55 32 155 186.80 81.60 18 0.09 201.3 678 86 20190515 215500.00 220000.00 213.6 77.89 15.88 0 10.49 -16.56 954 2592 8.79 9.27 28 167 186.80 81.60 35 0.00 215.9 678 86 20190515 215500.00 220000.00 229.2 77.87 15.87 0 10.52 -10.84 983 2486 8.82 9.79 28 158 186.80 81.60 50 0.00 231.6 678 86 20190515 215500.00 220000.00 245.9 77.85 15.86 0 10.55 -27.78 953 2660 8.86 10.43 27 167 186.80 81.60 61 0.00 248.5 678 86 20190515 215500.00 220000.00 263.0 77.83 15.85 0 10.52 -9.94 925 2569 8.89 12.10 30 186 186.80 81.60 76 0.00 265.8 678 86 20190515 215500.00 220000.00 281.6 77.81 15.84 0 10.50 -16.54 982 2682 8.93 14.39 35 219 186.80 81.60 87 0.00 284.5 678 86 20190515 215500.00 220000.00 301.3 77.79 15.83 0 10.43 -17.89 960 2515 8.96 18.08 43 261 186.80 81.60 100 0.00 304.4 678 86 20190515 215500.00 220000.00 321.7 77.77 15.82 0 10.39 6.65 1040 2500 9.01 23.65 59 326 186.80 81.60 100 0.00 325.0 678 86 20190515 215500.00 220000.00 343.2 77.74 15.80 0 10.36 13.96 1089 2712 9.07 30.85 77 443 186.80 81.60 100 0.00 346.7 678 86 20190515 215500.00 220000.00 365.4 77.72 15.79 0 10.34 -145.02 1064 2800 9.13 36.54 89 544 186.80 81.60 100 0.00 369.2 678 86 20190515 215500.00 220000.00 388.6 77.70 15.78 0 10.32 218.30 963 2802 9.27 49.27 114 770 186.80 81.60 100 0.00 392.5 678 86 20190515 215500.00 220000.00 412.3 77.67 15.77 0 10.34 -13.00 1127 3134 9.38 67.20 174 1104 186.80 81.60 100 0.00 416.5 678 86 20190515 215500.00 220000.00 436.2 77.65 15.75 0 10.30 -115.96 1137 3735 9.52 107.24 279 2084 186.80 81.60 100 0.00 440.6 678 86 20190515 215500.00 220000.00 465.8 77.62 15.74 0 10.31 -3.98 334 2578 10.04 44.18 229 3856 186.80 81.60 100 0.00 470.5 678 86 20190515 220000.00 220500.00 77.3 78.05 15.98 0 8.56 -122.68 195 195 8.56 25.89 0 0 186.80 81.60 0 5.33 78.1 679 696 20190515 220000.00 220500.00 81.2 78.05 15.97 0 8.58 -122.44 174 174 8.06 100.12 0 0 186.80 81.60 0 5.08 82.1 679 696 20190515 220000.00 220500.00 85.1 78.04 15.97 0 8.06 -38.41 159 159 8.06 307.47 0 0 186.80 81.60 0 4.80 86.0 679 696 20190515 220000.00 220500.00 88.9 78.04 15.97 0 8.81 41.58 152 152 8.10 69.74 0 0 186.80 81.60 0 4.46 89.9 679 696 20190515 220000.00 220500.00 93.0 78.03 15.97 0 9.03 -17.23 45 45 8.38 18.88 54 54 186.80 81.60 0 4.10 94.0 679 696 20190515 220000.00 220500.00 98.0 78.03 15.96 0 9.47 79.90 179 179 8.27 19.02 23 23 186.80 81.60 0 3.70 99.0 679 696 20190515 220000.00 220500.00 101.3 78.02 15.96 0 9.59 -36.63 200 200 8.25 16.28 16 16 186.80 81.60 0 3.38 102.3 679 696 20190515 220000.00 220500.00 104.9 78.02 15.96 0 9.69 -68.76 253 253 8.19 14.11 15 15 186.80 81.60 0 3.06 106.1 679 696 20190515 220000.00 220500.00 109.1 78.01 15.95 0 9.87 -110.59 436 436 8.38 16.87 23 23 186.80 81.60 0 2.75 110.2 679 696 20190515 220000.00 220500.00 113.5 78.01 15.95 0 9.86 4.13 426 530 8.59 13.52 35 102 186.80 81.60 0 2.44 114.7 679 696 20190515 220000.00 220500.00 119.1 78.00 15.95 0 9.77 39.39 505 402 8.58 15.84 49 100 186.80 81.60 0 2.10 120.4 679 696 20190515 220000.00 220500.00 125.3 77.99 15.94 0 9.91 -47.37 428 548 8.59 11.83 28 87 186.80 81.60 1 1.78 126.6 679 696 20190515 220000.00 220500.00 133.4 77.98 15.94 0 9.93 -21.26 612 598 8.56 12.10 38 92 186.80 81.60 0 1.47 134.9 679 696 20190515 220000.00 220500.00 142.1 77.97 15.93 0 9.90 -14.09 716 619 8.61 15.27 52 117 186.80 81.60 1 1.19 143.6 679 696 20190515 220000.00 220500.00 151.5 77.96 15.92 0 10.05 -70.15 594 888 8.61 10.95 29 104 186.80 81.60 3 0.95 153.1 679 696 20190515 220000.00 220500.00 161.9 77.95 15.92 0 10.14 -60.95 704 1105 8.62 10.32 29 107 186.80 81.60 7 0.73 163.6 679 696 20190515 220000.00 220500.00 172.9 77.93 15.91 0 10.26 -59.38 727 1481 8.65 8.83 25 117 186.80 81.60 10 0.51 174.7 679 696 20190515 220000.00 220500.00 185.2 77.92 15.90 0 10.31 -30.70 886 1739 8.66 9.07 29 129 186.80 81.60 13 0.31 187.2 679 696 20190515 220000.00 220500.00 199.2 77.90 15.89 0 10.39 -58.97 1044 2212 8.71 9.28 32 149 186.80 81.60 17 0.09 201.3 679 696 20190515 220000.00 220500.00 213.7 77.89 15.88 0 10.49 -43.61 1040 2597 8.79 9.76 30 167 186.80 81.60 34 0.00 216.0 679 696 20190515 220000.00 220500.00 229.2 77.87 15.87 0 10.57 -31.99 884 2818 8.81 8.24 22 153 186.80 81.60 50 0.00 231.6 679 696 20190515 220000.00 220500.00 245.9 77.85 15.86 0 10.58 -12.29 900 2802 8.85 9.12 23 162 186.80 81.60 61 0.00 248.5 679 696 20190515 220000.00 220500.00 263.0 77.83 15.85 0 10.57 -40.27 948 2882 8.89 10.73 27 183 186.80 81.60 76 0.00 265.8 679 696 20190515 220000.00 220500.00 281.5 77.81 15.84 0 10.51 -23.09 1000 2703 8.93 14.15 35 216 186.80 81.60 87 0.00 284.4 679 696 20190515 220000.00 220500.00 301.3 77.79 15.83 0 10.48 24.96 955 2737 8.96 15.50 37 244 186.80 81.60 100 0.00 304.4 679 696 20190515 220000.00 220500.00 321.6 77.77 15.82 0 10.44 -10.60 921 2822 8.99 19.06 44 313 186.80 81.60 100 0.00 325.0 679 696 20190515 220000.00 220500.00 343.2 77.74 15.80 0 10.35 -67.53 1154 2842 9.07 32.88 84 478 186.80 81.60 100 0.00 346.7 679 696 20190515 220000.00 220500.00 365.3 77.72 15.79 0 10.32 -12.19 1043 3043 9.14 38.18 94 636 186.80 81.60 100 0.00 369.0 679 696 20190515 220000.00 220500.00 388.9 77.69 15.78 0 10.37 -180.17 782 2947 9.25 36.25 79 697 186.80 81.60 100 0.00 392.8 679 696 20190515 220000.00 220500.00 412.3 77.67 15.77 3 9.49 -326.82 3090 31 8.78 196.27 1091 42 186.80 81.60 100 0.00 416.5 679 696 20190515 220000.00 220500.00 435.9 77.65 15.75 0 10.10 -640.99 8163 2557 10.00 375.83 5513 7084 186.80 81.60 100 0.00 440.4 679 696 20190515 220000.00 220500.00 465.8 77.62 15.74 0 10.22 -1149.53 1894 3255 9.72 237.39 922 3619 186.80 81.60 100 0.00 470.5 679 696 20190515 220500.00 221000.00 77.7 78.05 15.98 0 6.66 -2505.23 195 195 6.16 832.42 0 0 186.80 81.60 0 5.33 78.5 680 149 20190515 220500.00 221000.00 81.1 78.05 15.97 0 8.70 -1256.55 174 174 6.70 14.45 0 0 186.80 81.60 0 5.08 82.0 680 149 20190515 220500.00 221000.00 84.9 78.04 15.97 0 8.59 -774.14 159 159 7.08 29.62 0 0 186.80 81.60 0 4.80 85.8 680 149 20190515 220500.00 221000.00 89.0 78.04 15.97 0 8.76 -29.42 152 152 8.18 90.79 0 0 186.80 81.60 0 4.46 89.9 680 149 20190515 220500.00 221000.00 93.2 78.03 15.96 0 9.19 -22.80 141 141 8.43 23.62 59 59 186.80 81.60 0 4.10 94.2 680 149 20190515 220500.00 221000.00 97.5 78.03 15.96 0 9.31 -15.05 134 134 8.37 21.50 28 28 186.80 81.60 0 3.70 98.6 680 149 20190515 220500.00 221000.00 101.3 78.02 15.96 0 9.48 6.35 187 187 8.42 28.34 26 26 186.80 81.60 0 3.38 102.4 680 149 20190515 220500.00 221000.00 105.1 78.02 15.96 0 9.69 41.47 221 221 8.32 17.47 16 16 186.80 81.60 0 3.06 106.2 680 149 20190515 220500.00 221000.00 109.0 78.01 15.95 0 9.80 23.36 432 432 8.48 24.90 33 33 186.80 81.60 0 2.75 110.2 680 149 20190515 220500.00 221000.00 113.5 78.01 15.95 0 9.65 -18.28 605 342 8.71 26.64 107 169 186.80 81.60 0 2.44 114.7 680 149 20190515 220500.00 221000.00 119.1 78.00 15.95 0 9.69 -90.75 927 327 8.80 30.30 177 205 186.80 81.60 1 2.10 120.3 680 149 20190515 220500.00 221000.00 125.5 77.99 15.94 0 9.75 -21.89 641 373 8.67 22.00 79 129 186.80 81.60 0 1.78 126.8 680 149 20190515 220500.00 221000.00 133.3 77.98 15.94 0 9.86 23.94 717 608 8.70 21.86 70 153 186.80 81.60 0 1.47 134.7 680 149 20190515 220500.00 221000.00 142.2 77.97 15.93 0 10.02 -45.19 744 832 8.74 17.15 52 146 186.80 81.60 1 1.19 143.7 680 149 20190515 220500.00 221000.00 151.4 77.96 15.92 0 10.04 11.00 645 888 8.72 16.06 41 134 186.80 81.60 3 0.95 153.0 680 149 20190515 220500.00 221000.00 161.9 77.95 15.92 0 10.17 -19.78 890 1258 8.78 16.15 48 163 186.80 81.60 7 0.73 163.6 680 149 20190515 220500.00 221000.00 173.0 77.93 15.91 0 10.29 -40.70 838 1446 8.77 10.99 33 135 186.80 81.60 10 0.51 174.8 680 149 20190515 220500.00 221000.00 185.3 77.92 15.90 0 10.29 -37.60 1143 1837 8.74 13.19 47 173 186.80 81.60 13 0.31 187.3 680 149 20190515 220500.00 221000.00 199.3 77.90 15.89 0 10.35 -42.85 1186 2135 8.74 12.09 44 178 186.80 81.60 17 0.09 201.4 680 149 20190515 220500.00 221000.00 213.6 77.89 15.88 0 10.46 -22.72 1141 2435 8.81 11.40 39 180 186.80 81.60 34 0.00 215.9 680 149 20190515 220500.00 221000.00 229.3 77.87 15.87 0 10.49 -23.27 1040 2404 8.84 11.48 34 170 186.80 81.60 49 0.00 231.7 680 149 20190515 220500.00 221000.00 245.9 77.85 15.86 0 10.53 -7.71 1045 2601 8.89 12.37 35 189 186.80 81.60 61 0.00 248.5 680 149 20190515 220500.00 221000.00 263.0 77.83 15.85 0 10.53 -0.64 1057 2567 8.91 13.21 35 191 186.80 81.60 76 0.00 265.8 680 149 20190515 220500.00 221000.00 281.5 77.81 15.84 0 10.50 13.03 1036 2488 8.95 15.44 39 213 186.80 81.60 87 0.00 284.4 680 149 20190515 220500.00 221000.00 301.3 77.79 15.83 0 10.41 34.57 1130 2268 8.98 21.92 57 264 186.80 81.60 100 0.00 304.4 680 149 20190515 220500.00 221000.00 321.6 77.77 15.82 0 10.42 7.12 1075 2484 9.02 23.18 58 307 186.80 81.60 100 0.00 324.9 680 149 20190515 220500.00 221000.00 343.2 77.74 15.80 0 10.41 91.84 1236 2709 9.09 29.97 80 407 186.80 81.60 100 0.00 346.8 680 149 20190515 220500.00 221000.00 365.3 77.72 15.79 0 10.29 87.97 1027 2269 9.12 38.75 96 487 186.80 81.60 100 0.00 369.1 680 149 20190515 220500.00 221000.00 388.8 77.69 15.78 0 10.37 1.48 1182 3272 9.31 53.29 141 898 186.80 81.60 100 0.00 392.8 680 149 20190515 220500.00 221000.00 412.3 77.67 15.77 0 10.26 60.82 1267 2475 9.38 84.83 251 1108 186.80 81.60 100 0.00 416.5 680 149 20190515 220500.00 221000.00 436.1 77.65 15.75 0 10.35 276.36 1001 5230 9.55 96.53 249 3077 186.80 81.60 100 0.00 440.5 680 149 20190515 220500.00 221000.00 465.4 77.62 15.74 0 10.39 109.93 1160 5666 9.73 155.68 394 4268 186.80 81.60 100 0.00 470.1 680 149 20190515 221000.00 221500.00 77.5 78.05 15.98 0 8.71 -63.32 195 195 6.71 7.28 0 0 186.80 81.60 0 5.33 78.3 680 87 20190515 221000.00 221500.00 81.3 78.05 15.97 0 8.68 -11.90 174 174 8.85 64.13 0 0 186.80 81.60 0 5.08 82.1 680 87 20190515 221000.00 221500.00 85.0 78.04 15.97 0 8.43 -56.99 159 159 7.41 68.36 0 0 186.80 81.60 0 4.80 85.9 680 87 20190515 221000.00 221500.00 89.0 78.04 15.97 0 8.82 10.31 152 152 7.88 47.77 0 0 186.80 81.60 0 4.46 90.0 680 87 20190515 221000.00 221500.00 93.1 78.03 15.97 0 9.27 -2.72 199 199 8.20 15.25 40 40 186.80 81.60 0 4.10 94.1 680 87 20190515 221000.00 221500.00 97.7 78.03 15.96 0 9.47 -5.53 204 204 8.18 14.02 20 20 186.80 81.60 0 3.70 98.7 680 87 20190515 221000.00 221500.00 101.2 78.02 15.96 0 9.54 -1.01 193 193 8.10 13.52 15 15 186.80 81.60 0 3.38 102.3 680 87 20190515 221000.00 221500.00 105.0 78.02 15.96 0 9.63 -22.14 217 217 8.05 11.11 12 12 186.80 81.60 0 3.06 106.1 680 87 20190515 221000.00 221500.00 109.1 78.01 15.95 0 9.71 -35.72 434 434 8.24 18.84 27 27 186.80 81.60 0 2.75 110.2 680 87 20190515 221000.00 221500.00 113.5 78.01 15.95 0 9.85 7.53 441 526 8.52 11.27 33 93 186.80 81.60 0 2.44 114.8 680 87 20190515 221000.00 221500.00 119.1 78.00 15.95 0 9.84 -14.31 497 473 8.55 11.26 39 91 186.80 81.60 0 2.10 120.3 680 87 20190515 221000.00 221500.00 125.4 77.99 15.94 0 9.88 7.57 533 455 8.48 9.77 33 71 186.80 81.60 0 1.78 126.8 680 87 20190515 221000.00 221500.00 133.3 77.98 15.94 0 9.89 -14.66 641 492 8.45 9.61 35 71 186.80 81.60 0 1.47 134.7 680 87 20190515 221000.00 221500.00 142.1 77.97 15.93 0 9.95 -0.71 656 637 8.50 10.23 35 84 186.80 81.60 1 1.19 143.6 680 87 20190515 221000.00 221500.00 151.4 77.96 15.92 0 10.03 -14.26 776 923 8.54 10.86 37 105 186.80 81.60 3 0.95 153.0 680 87 20190515 221000.00 221500.00 161.8 77.95 15.92 0 10.12 -33.38 830 1107 8.55 9.97 33 104 186.80 81.60 7 0.73 163.5 680 87 20190515 221000.00 221500.00 172.8 77.93 15.91 0 10.20 -54.04 900 1413 8.63 10.54 36 128 186.80 81.60 10 0.51 174.6 680 87 20190515 221000.00 221500.00 185.1 77.92 15.90 0 10.27 -52.21 944 1749 8.66 10.42 34 144 186.80 81.60 13 0.31 187.1 680 87 20190515 221000.00 221500.00 199.2 77.90 15.89 0 10.34 -20.66 1038 2177 8.73 10.89 38 176 186.80 81.60 17 0.09 201.3 680 87 20190515 221000.00 221500.00 213.6 77.89 15.88 0 10.40 7.08 978 2399 8.79 11.72 36 194 186.80 81.60 34 0.00 215.9 680 87 20190515 221000.00 221500.00 229.2 77.87 15.87 0 10.46 15.71 1055 2614 8.84 12.69 38 204 186.80 81.60 49 0.00 231.6 680 87 20190515 221000.00 221500.00 245.9 77.85 15.86 0 10.50 3.60 1080 2902 8.90 13.49 38 226 186.80 81.60 61 0.00 248.5 680 87 20190515 221000.00 221500.00 263.0 77.83 15.85 0 10.52 28.51 1048 2910 8.92 13.51 36 224 186.80 81.60 76 0.00 265.7 680 87 20190515 221000.00 221500.00 281.5 77.81 15.84 0 10.46 0.93 1031 2830 8.96 17.41 43 271 186.80 81.60 87 0.00 284.5 680 87 20190515 221000.00 221500.00 301.4 77.79 15.83 0 10.46 6.63 999 2768 8.97 17.85 43 278 186.80 81.60 100 0.00 304.5 680 87 20190515 221000.00 221500.00 321.7 77.77 15.82 0 10.41 9.22 1185 2954 9.04 26.68 70 400 186.80 81.60 100 0.00 325.0 680 87 20190515 221000.00 221500.00 343.2 77.74 15.80 0 10.38 36.71 1268 3078 9.11 34.44 94 524 186.80 81.60 100 0.00 346.8 680 87 20190515 221000.00 221500.00 365.9 77.72 15.79 0 10.29 -4.21 1324 3364 9.21 55.12 157 921 186.80 81.60 100 0.00 369.6 680 87 20190515 221000.00 221500.00 388.6 77.70 15.78 0 10.25 71.85 1091 2981 9.31 70.99 174 1100 186.80 81.60 100 0.00 392.6 680 87 20190515 221000.00 221500.00 412.2 77.67 15.77 0 10.33 83.22 643 3299 9.33 45.56 98 1185 186.80 81.60 100 0.00 416.4 680 87 20190515 221000.00 221500.00 436.0 77.65 15.75 0 10.30 310.43 1023 3924 9.42 94.32 168 1421 186.80 81.60 100 0.00 440.4 680 87 20190515 221000.00 221500.00 465.7 77.62 15.74 0 9.92 -448.61 6671 576 10.04 284.19 5593 4001 186.80 81.60 100 0.00 470.4 680 87 20190515 221500.00 222000.00 77.3 78.05 15.98 0 8.43 5213.27 195 195 7.43 511.42 0 0 186.80 81.60 0 5.33 78.1 680 86 20190515 221500.00 222000.00 81.1 78.05 15.97 0 6.88 511.50 174 174 6.88 956.97 0 0 186.80 81.60 0 5.08 81.9 680 86 20190515 221500.00 222000.00 85.0 78.04 15.97 0 7.64 -1730.84 159 159 6.64 190.44 0 0 186.80 81.60 0 4.80 85.9 680 86 20190515 221500.00 222000.00 89.1 78.04 15.97 0 8.86 -862.86 152 152 8.14 53.78 0 0 186.80 81.60 0 4.46 90.0 680 86 20190515 221500.00 222000.00 93.1 78.03 15.97 0 9.30 -32.48 245 245 8.39 23.49 61 61 186.80 81.60 0 4.10 94.1 680 86 20190515 221500.00 222000.00 97.6 78.03 15.96 0 9.36 -1.73 143 143 8.30 18.27 23 23 186.80 81.60 0 3.70 98.6 680 86 20190515 221500.00 222000.00 101.3 78.02 15.96 0 9.53 -38.05 210 210 8.36 23.01 25 25 186.80 81.60 0 3.38 102.4 680 86 20190515 221500.00 222000.00 104.9 78.02 15.96 0 9.57 -7.91 183 183 8.29 17.28 16 16 186.80 81.60 0 3.06 106.0 680 86 20190515 221500.00 222000.00 109.1 78.01 15.95 0 9.72 -46.64 418 418 8.45 25.74 43 43 186.80 81.60 0 2.75 110.3 680 86 20190515 221500.00 222000.00 113.6 78.01 15.95 0 9.80 49.96 602 455 8.66 20.12 63 126 186.80 81.60 0 2.44 114.8 680 86 20190515 221500.00 222000.00 119.2 78.00 15.95 0 9.75 3.52 570 374 8.67 20.82 69 121 186.80 81.60 0 2.10 120.5 680 86 20190515 221500.00 222000.00 125.5 77.99 15.94 0 9.81 -6.38 492 372 8.61 14.43 45 84 186.80 81.60 0 1.78 126.8 680 86 20190515 221500.00 222000.00 133.4 77.98 15.94 0 9.86 12.62 682 563 8.67 17.22 56 125 186.80 81.60 0 1.47 134.8 680 86 20190515 221500.00 222000.00 142.0 77.97 15.93 0 9.95 -64.67 794 751 8.73 17.44 60 151 186.80 81.60 1 1.19 143.5 680 86 20190515 221500.00 222000.00 151.4 77.96 15.92 0 10.00 -60.11 755 900 8.74 16.20 51 153 186.80 81.60 3 0.95 153.0 680 86 20190515 221500.00 222000.00 162.0 77.95 15.92 0 10.16 -34.01 876 1209 8.72 13.03 43 141 186.80 81.60 7 0.73 163.7 680 86 20190515 221500.00 222000.00 173.0 77.93 15.91 0 10.19 -46.93 861 1319 8.67 11.87 37 133 186.80 81.60 10 0.51 174.8 680 86 20190515 221500.00 222000.00 185.3 77.92 15.90 0 10.30 -31.90 888 1742 8.67 9.63 30 133 186.80 81.60 13 0.31 187.2 680 86 20190515 221500.00 222000.00 199.2 77.90 15.89 0 10.36 -52.27 920 2140 8.72 9.62 30 158 186.80 81.60 17 0.09 201.3 680 86 20190515 221500.00 222000.00 213.6 77.89 15.88 0 10.40 -13.88 941 2429 8.80 12.00 36 202 186.80 81.60 34 0.00 215.9 680 86 20190515 221500.00 222000.00 229.3 77.87 15.87 0 10.44 16.38 1050 2698 8.84 13.45 40 223 186.80 81.60 49 0.00 231.7 680 86 20190515 221500.00 222000.00 245.9 77.85 15.86 0 10.46 11.63 1057 2871 8.89 15.04 41 247 186.80 81.60 61 0.00 248.5 680 86 20190515 221500.00 222000.00 262.9 77.83 15.85 0 10.47 -19.49 1040 2794 8.91 15.58 41 244 186.80 81.60 76 0.00 265.7 680 86 20190515 221500.00 222000.00 281.6 77.81 15.84 0 10.45 5.88 1030 2654 8.95 17.43 44 256 186.80 81.60 87 0.00 284.5 680 86 20190515 221500.00 222000.00 301.2 77.79 15.83 0 10.39 8.90 990 2558 8.97 21.05 50 303 186.80 81.60 100 0.00 304.3 680 86 20190515 221500.00 222000.00 321.6 77.77 15.82 0 10.37 -4.01 1225 2678 9.04 29.62 81 405 186.80 81.60 100 0.00 325.0 680 86 20190515 221500.00 222000.00 343.2 77.74 15.80 0 10.34 80.99 1057 2816 9.08 32.36 80 492 186.80 81.60 100 0.00 346.7 680 86 20190515 221500.00 222000.00 365.4 77.72 15.79 0 10.33 -72.33 1271 2858 9.15 41.80 114 593 186.80 81.60 100 0.00 369.2 680 86 20190515 221500.00 222000.00 388.7 77.70 15.78 0 10.28 54.02 1167 2787 9.30 66.21 171 939 186.80 81.60 100 0.00 392.6 680 86 20190515 221500.00 222000.00 412.2 77.67 15.77 0 10.35 -115.19 890 4063 9.40 62.60 147 1588 186.80 81.60 100 0.00 416.4 680 86 20190515 221500.00 222000.00 436.0 77.65 15.75 0 10.29 195.44 632 2754 9.45 65.94 134 1343 186.80 81.60 100 0.00 440.4 680 86 20190515 221500.00 222000.00 465.9 77.62 15.74 0 10.24 43.46 1226 2637 9.64 160.06 486 2308 186.80 81.60 100 0.00 470.6 680 86 20190515 222000.00 222500.00 77.6 78.05 15.98 3 6.00 -2281.22 195 195 6.00 2419.66 0 0 186.80 81.60 0 5.33 78.4 680 86 20190515 222000.00 222500.00 81.2 78.05 15.97 0 8.17 -16.33 174 174 8.17 164.09 0 0 186.80 81.60 0 5.08 82.1 680 86 20190515 222000.00 222500.00 85.0 78.04 15.97 0 7.96 421.02 159 159 6.46 28.74 0 0 186.80 81.60 0 4.80 85.9 680 86 20190515 222000.00 222500.00 89.0 78.04 15.97 0 8.84 -22.29 152 152 7.87 46.30 0 0 186.80 81.60 0 4.46 90.0 680 86 20190515 222000.00 222500.00 93.1 78.03 15.97 0 9.31 -18.07 243 243 8.24 16.89 46 46 186.80 81.60 0 4.10 94.1 680 86 20190515 222000.00 222500.00 97.6 78.03 15.96 0 9.46 -28.31 159 159 8.08 11.40 16 16 186.80 81.60 0 3.70 98.6 680 86 20190515 222000.00 222500.00 101.2 78.02 15.96 0 9.55 -29.16 232 232 8.17 16.44 20 20 186.80 81.60 0 3.38 102.3 680 86 20190515 222000.00 222500.00 105.0 78.02 15.96 0 9.64 -30.43 246 246 8.12 13.03 14 14 186.80 81.60 0 3.06 106.1 680 86 20190515 222000.00 222500.00 109.1 78.01 15.95 0 9.77 -43.06 500 500 8.31 19.02 29 29 186.80 81.60 0 2.75 110.2 680 86 20190515 222000.00 222500.00 113.5 78.01 15.95 0 9.73 -10.15 489 440 8.56 14.61 51 116 186.80 81.60 0 2.44 114.7 680 86 20190515 222000.00 222500.00 119.1 78.00 15.95 0 9.80 11.79 478 443 8.56 13.08 42 98 186.80 81.60 0 2.10 120.4 680 86 20190515 222000.00 222500.00 125.4 77.99 15.94 0 9.85 -27.74 412 529 8.53 11.54 30 90 186.80 81.60 0 1.78 126.8 680 86 20190515 222000.00 222500.00 133.2 77.98 15.94 0 9.93 -32.02 516 624 8.48 9.86 28 80 186.80 81.60 0 1.47 134.6 680 86 20190515 222000.00 222500.00 142.2 77.97 15.93 0 9.95 -51.85 766 747 8.55 12.54 47 113 186.80 81.60 1 1.19 143.7 680 86 20190515 222000.00 222500.00 151.4 77.96 15.92 0 10.02 -57.16 800 982 8.57 12.59 42 123 186.80 81.60 3 0.95 153.0 680 86 20190515 222000.00 222500.00 161.8 77.95 15.92 0 10.13 -44.12 831 1156 8.59 10.48 35 114 186.80 81.60 7 0.73 163.6 680 86 20190515 222000.00 222500.00 172.8 77.93 15.91 0 10.22 -43.61 901 1538 8.65 10.72 36 140 186.80 81.60 10 0.51 174.7 680 86 20190515 222000.00 222500.00 185.1 77.92 15.90 0 10.27 -13.44 859 1736 8.68 9.97 31 141 186.80 81.60 13 0.30 187.1 680 86 20190515 222000.00 222500.00 199.3 77.90 15.89 0 10.33 -37.27 1002 2166 8.73 11.24 37 180 186.80 81.60 17 0.09 201.3 680 86 20190515 222000.00 222500.00 213.6 77.89 15.88 0 10.37 -83.87 874 2255 8.81 12.48 36 202 186.80 81.60 34 0.00 215.9 680 86 20190515 222000.00 222500.00 229.3 77.87 15.87 0 10.44 3.23 860 2448 8.83 11.62 31 191 186.80 81.60 49 0.00 231.7 680 86 20190515 222000.00 222500.00 245.9 77.85 15.86 0 10.47 -14.49 1015 2932 8.90 14.71 39 252 186.80 81.60 61 0.00 248.5 680 86 20190515 222000.00 222500.00 263.0 77.83 15.85 0 10.43 -5.82 1208 2693 8.94 19.65 57 280 186.80 81.60 76 0.00 265.8 680 86 20190515 222000.00 222500.00 281.5 77.81 15.84 0 10.45 -18.04 1060 2841 8.97 18.83 48 292 186.80 81.60 87 0.00 284.4 680 86 20190515 222000.00 222500.00 301.3 77.79 15.83 0 10.40 -24.18 1070 2733 9.00 23.13 56 332 186.80 81.60 100 0.00 304.4 680 86 20190515 222000.00 222500.00 321.6 77.77 15.82 0 10.42 -65.97 947 2916 9.03 21.86 52 372 186.80 81.60 100 0.00 325.0 680 86 20190515 222000.00 222500.00 343.2 77.74 15.80 0 10.30 0.83 1043 2210 9.07 34.30 84 411 186.80 81.60 100 0.00 346.7 680 86 20190515 222000.00 222500.00 365.5 77.72 15.79 0 10.32 -61.40 1316 3100 9.18 48.08 135 732 186.80 81.60 100 0.00 369.2 680 86 20190515 222000.00 222500.00 388.7 77.69 15.78 0 10.29 -8.22 1938 3179 9.36 91.38 337 1278 186.80 81.60 100 0.00 392.7 680 86 20190515 222000.00 222500.00 412.4 77.67 15.77 0 10.37 -5.51 818 3605 9.36 49.10 113 1175 186.80 81.60 100 0.00 416.6 680 86 20190515 222000.00 222500.00 435.7 77.65 15.75 0 10.29 -89.44 1401 3428 9.52 119.92 351 1946 186.80 81.60 100 0.00 440.2 680 86 20190515 222000.00 222500.00 466.0 77.62 15.74 0 10.39 -243.61 479 4091 9.72 77.59 172 3083 186.80 81.60 100 0.00 470.7 680 86 20190515 222500.00 223000.00 77.6 78.05 15.98 0 7.39 8087.98 195 195 6.89 2569.18 0 0 186.80 81.60 0 5.33 78.4 681 118 20190515 222500.00 223000.00 81.2 78.05 15.97 0 7.21 -656.94 174 174 6.71 329.51 0 0 186.80 81.60 0 5.08 82.0 681 118 20190515 222500.00 223000.00 84.8 78.04 15.97 3 6.00 137.25 159 159 6.50 2593.53 0 0 186.80 81.60 0 4.80 85.7 681 118 20190515 222500.00 223000.00 89.5 78.04 15.97 0 8.72 -82.18 152 152 8.39 144.25 0 0 186.80 81.60 0 4.46 90.4 681 118 20190515 222500.00 223000.00 92.9 78.03 15.97 0 9.26 4.89 170 170 8.50 23.86 58 58 186.80 81.60 0 4.10 93.9 681 118 20190515 222500.00 223000.00 97.7 78.03 15.96 0 9.39 -25.81 194 194 8.60 29.27 38 38 186.80 81.60 0 3.70 98.7 681 118 20190515 222500.00 223000.00 101.2 78.02 15.96 0 9.50 -31.14 200 200 8.67 36.59 31 31 186.80 81.60 0 3.38 102.3 681 118 20190515 222500.00 223000.00 105.0 78.02 15.96 0 9.64 66.74 222 222 8.58 23.46 21 21 186.80 81.60 0 3.06 106.1 681 118 20190515 222500.00 223000.00 109.1 78.01 15.95 0 10.03 -200.46 1308 1308 9.06 50.32 167 167 186.80 81.60 0 2.75 110.3 681 118 20190515 222500.00 223000.00 113.6 78.01 15.95 0 9.84 -67.21 571 554 8.78 24.64 68 166 186.80 81.60 0 2.44 114.8 681 118 20190515 222500.00 223000.00 119.2 78.00 15.95 0 9.78 29.20 512 505 8.80 27.34 69 172 186.80 81.60 0 2.10 120.4 681 118 20190515 222500.00 223000.00 125.5 77.99 15.94 0 9.82 -42.98 293 476 8.66 15.68 29 112 186.80 81.60 0 1.78 126.8 681 118 20190515 222500.00 223000.00 133.2 77.98 15.94 0 9.91 -45.28 454 613 8.69 15.93 34 115 186.80 81.60 0 1.47 134.7 681 118 20190515 222500.00 223000.00 142.3 77.97 15.93 0 9.98 -68.45 525 782 8.77 16.65 39 146 186.80 81.60 1 1.19 143.8 681 118 20190515 222500.00 223000.00 151.3 77.96 15.92 0 9.99 71.07 697 1016 8.85 22.59 59 217 186.80 81.60 3 0.95 152.9 681 118 20190515 222500.00 223000.00 162.1 77.95 15.92 0 10.15 -30.60 655 1243 8.77 13.95 33 156 186.80 81.60 7 0.73 163.8 681 118 20190515 222500.00 223000.00 173.1 77.93 15.91 0 10.19 0.73 692 1506 8.74 12.24 33 170 186.80 81.60 10 0.51 174.9 681 118 20190515 222500.00 223000.00 185.3 77.92 15.90 0 10.26 -16.94 767 1735 8.69 10.23 29 153 186.80 81.60 13 0.30 187.3 681 118 20190515 222500.00 223000.00 199.3 77.90 15.89 0 10.33 -23.68 906 1977 8.70 9.84 32 153 186.80 81.60 17 0.09 201.4 681 118 20190515 222500.00 223000.00 213.7 77.89 15.88 0 10.36 -26.73 926 2295 8.79 12.50 38 204 186.80 81.60 34 0.00 216.0 681 118 20190515 222500.00 223000.00 229.2 77.87 15.87 0 10.42 13.48 975 2423 8.81 12.52 35 193 186.80 81.60 49 0.00 231.6 681 118 20190515 222500.00 223000.00 246.0 77.85 15.86 0 10.50 11.48 960 2854 8.87 11.83 32 208 186.80 81.60 61 0.00 248.6 681 118 20190515 222500.00 223000.00 263.0 77.83 15.85 0 10.48 15.25 1028 2822 8.91 14.58 37 230 186.80 81.60 76 0.00 265.7 681 118 20190515 222500.00 223000.00 281.7 77.81 15.84 0 10.48 -16.64 905 2658 8.92 14.06 33 222 186.80 81.60 87 0.00 284.6 681 118 20190515 222500.00 223000.00 301.2 77.79 15.83 0 10.40 16.87 1008 2574 8.96 20.66 49 290 186.80 81.60 100 0.00 304.3 681 118 20190515 222500.00 223000.00 321.6 77.77 15.82 0 10.41 2.40 944 2757 8.99 20.35 48 324 186.80 81.60 100 0.00 324.9 681 118 20190515 222500.00 223000.00 343.2 77.74 15.80 0 10.37 26.39 1026 2801 9.06 27.27 67 423 186.80 81.60 100 0.00 346.7 681 118 20190515 222500.00 223000.00 365.4 77.72 15.79 0 10.30 -36.28 1265 2614 9.13 43.20 121 572 186.80 81.60 100 0.00 369.1 681 118 20190515 222500.00 223000.00 388.8 77.69 15.78 0 10.33 51.68 1365 2882 9.30 62.09 176 854 186.80 81.60 100 0.00 392.8 681 118 20190515 222500.00 223000.00 412.3 77.67 15.77 0 10.20 191.93 1754 3000 9.46 139.31 480 1891 186.80 81.60 100 0.00 416.5 681 118 20190515 222500.00 223000.00 436.1 77.65 15.75 0 10.21 44.90 1096 2293 9.43 104.86 262 1238 186.80 81.60 100 0.00 440.5 681 118 20190515 222500.00 223000.00 465.9 77.62 15.74 0 10.14 -189.82 712 2534 9.71 185.92 423 3249 186.80 81.60 100 0.00 470.6 681 118 20190515 223000.00 223500.00 77.6 78.05 15.98 0 8.44 289.40 195 195 6.94 17.41 0 0 186.80 81.60 0 5.33 78.4 680 87 20190515 223000.00 223500.00 81.2 78.05 15.97 0 8.39 121.89 174 174 7.37 80.51 0 0 186.80 81.60 0 5.08 82.1 680 87 20190515 223000.00 223500.00 84.9 78.04 15.97 0 8.27 -35.25 159 159 6.77 24.48 0 0 186.80 81.60 0 4.80 85.8 680 87 20190515 223000.00 223500.00 89.0 78.04 15.97 0 8.91 -23.34 152 152 7.87 37.87 0 0 186.80 81.60 0 4.46 90.0 680 87 20190515 223000.00 223500.00 93.1 78.03 15.97 0 9.32 -49.98 188 188 8.20 13.57 36 36 186.80 81.60 0 4.10 94.1 680 87 20190515 223000.00 223500.00 97.5 78.03 15.96 0 9.48 -21.97 200 200 8.09 12.70 18 18 186.80 81.60 0 3.70 98.6 680 87 20190515 223000.00 223500.00 101.3 78.02 15.96 0 9.58 -18.86 235 235 8.15 15.22 18 18 186.80 81.60 0 3.38 102.4 680 87 20190515 223000.00 223500.00 105.0 78.02 15.96 0 9.71 -12.31 272 272 8.09 11.41 13 13 186.80 81.60 0 3.06 106.1 680 87 20190515 223000.00 223500.00 109.0 78.01 15.95 0 9.85 -22.81 437 437 8.24 12.89 19 19 186.80 81.60 0 2.75 110.2 680 87 20190515 223000.00 223500.00 113.5 78.01 15.95 0 9.89 -9.83 517 542 8.54 10.66 36 90 186.80 81.60 0 2.44 114.7 680 87 20190515 223000.00 223500.00 119.1 78.00 15.95 0 9.83 -3.82 665 407 8.55 11.71 53 91 186.80 81.60 0 2.10 120.4 680 87 20190515 223000.00 223500.00 125.4 77.99 15.94 0 9.87 -29.81 595 445 8.50 10.24 39 76 186.80 81.60 0 1.78 126.8 680 87 20190515 223000.00 223500.00 133.3 77.98 15.94 0 9.95 -23.83 645 603 8.48 9.60 33 77 186.80 81.60 0 1.47 134.7 680 87 20190515 223000.00 223500.00 142.1 77.97 15.93 0 9.96 -15.55 762 652 8.52 10.91 42 92 186.80 81.60 1 1.19 143.7 680 87 20190515 223000.00 223500.00 151.4 77.96 15.92 0 10.09 -21.23 679 948 8.53 9.14 28 90 186.80 81.60 3 0.95 153.0 680 87 20190515 223000.00 223500.00 161.8 77.95 15.92 0 10.15 -16.05 908 1130 8.56 9.66 35 104 186.80 81.60 7 0.73 163.5 680 87 20190515 223000.00 223500.00 172.8 77.93 15.91 0 10.26 -18.02 853 1461 8.61 8.93 28 110 186.80 81.60 10 0.51 174.7 680 87 20190515 223000.00 223500.00 185.1 77.92 15.90 0 10.31 -29.11 1023 1792 8.66 9.96 34 134 186.80 81.60 13 0.30 187.0 680 87 20190515 223000.00 223500.00 199.2 77.90 15.89 0 10.37 -1.84 1135 2274 8.74 11.03 39 175 186.80 81.60 17 0.09 201.3 680 87 20190515 223000.00 223500.00 213.7 77.89 15.88 0 10.45 -13.86 1120 2543 8.81 11.61 39 193 186.80 81.60 34 0.00 215.9 680 87 20190515 223000.00 223500.00 229.2 77.87 15.87 0 10.52 20.21 1096 2843 8.85 11.40 34 195 186.80 81.60 49 0.00 231.6 680 87 20190515 223000.00 223500.00 246.0 77.85 15.86 0 10.54 10.32 1055 2822 8.89 11.65 33 194 186.80 81.60 61 0.00 248.5 680 87 20190515 223000.00 223500.00 263.0 77.83 15.85 0 10.50 -14.06 1060 2639 8.92 14.55 38 213 186.80 81.60 76 0.00 265.8 680 87 20190515 223000.00 223500.00 281.6 77.81 15.84 0 10.49 -13.71 1106 2836 8.96 17.05 44 255 186.80 81.60 87 0.00 284.5 680 87 20190515 223000.00 223500.00 301.2 77.79 15.83 0 10.41 1.98 1065 2657 8.99 21.40 53 309 186.80 81.60 100 0.00 304.4 680 87 20190515 223000.00 223500.00 321.6 77.77 15.82 0 10.37 18.67 1161 2478 9.03 28.31 74 364 186.80 81.60 100 0.00 324.9 680 87 20190515 223000.00 223500.00 343.2 77.74 15.80 0 10.40 -18.50 985 2979 9.07 25.36 60 427 186.80 81.60 100 0.00 346.8 680 87 20190515 223000.00 223500.00 365.5 77.72 15.79 0 10.36 11.24 1309 3605 9.19 44.33 123 787 186.80 81.60 100 0.00 369.2 680 87 20190515 223000.00 223500.00 388.8 77.69 15.78 0 10.28 197.40 1504 2854 9.33 76.33 236 1034 186.80 81.60 100 0.00 392.8 680 87 20190515 223000.00 223500.00 412.4 77.67 15.77 0 10.19 -162.02 1312 2301 9.39 107.00 295 1192 186.80 81.60 100 0.00 416.5 680 87 20190515 223000.00 223500.00 436.1 77.65 15.75 0 10.20 38.08 1512 2479 9.51 138.40 465 1755 186.80 81.60 100 0.00 440.6 680 87 20190515 223000.00 223500.00 466.0 77.62 15.74 0 10.39 -160.77 1324 4150 9.68 142.69 382 2641 186.80 81.60 100 0.00 470.7 680 87 20190515 223500.00 224000.00 77.4 78.05 15.98 0 8.21 223.51 195 195 7.20 82.33 0 0 186.80 81.60 0 5.33 78.3 679 88 20190515 223500.00 224000.00 81.3 78.05 15.97 0 8.76 101.67 174 174 6.76 8.00 0 0 186.80 81.60 0 5.08 82.2 679 88 20190515 223500.00 224000.00 85.0 78.04 15.97 0 8.67 308.92 159 159 8.08 76.07 0 0 186.80 81.60 0 4.80 85.9 679 88 20190515 223500.00 224000.00 89.1 78.04 15.97 0 8.79 274.04 153 153 8.05 73.68 0 0 186.80 81.60 0 4.46 90.0 679 88 20190515 223500.00 224000.00 93.1 78.03 15.97 0 9.36 26.95 345 345 8.46 28.96 80 80 186.80 81.60 0 4.10 94.1 679 88 20190515 223500.00 224000.00 97.6 78.03 15.96 0 9.41 -21.54 219 219 8.32 23.36 33 33 186.80 81.60 0 3.70 98.6 679 88 20190515 223500.00 224000.00 101.3 78.02 15.96 0 9.49 -40.63 240 240 8.42 29.24 33 33 186.80 81.60 0 3.38 102.4 679 88 20190515 223500.00 224000.00 105.0 78.02 15.96 0 9.44 -55.05 181 181 8.33 27.24 22 22 186.80 81.60 0 3.06 106.1 679 88 20190515 223500.00 224000.00 109.0 78.01 15.95 0 9.61 -150.70 469 469 8.57 40.22 60 60 186.80 81.60 0 2.75 110.2 679 88 20190515 223500.00 224000.00 113.6 78.01 15.95 0 9.63 8.34 648 420 8.75 27.85 121 220 186.80 81.60 0 2.44 114.8 679 88 20190515 223500.00 224000.00 119.1 78.00 15.95 0 9.84 -10.32 460 573 8.68 19.32 45 135 186.80 81.60 0 2.10 120.4 679 88 20190515 223500.00 224000.00 125.5 77.99 15.94 0 9.86 -16.58 651 601 8.69 20.06 63 149 186.80 81.60 0 1.78 126.8 679 88 20190515 223500.00 224000.00 133.3 77.98 15.94 0 9.84 -6.52 515 524 8.62 15.15 42 107 186.80 81.60 0 1.47 134.7 679 88 20190515 223500.00 224000.00 142.2 77.97 15.93 0 9.94 -33.75 797 746 8.73 17.60 65 156 186.80 81.60 1 1.19 143.7 679 88 20190515 223500.00 224000.00 151.4 77.96 15.92 0 9.99 -14.49 951 889 8.71 18.82 74 173 186.80 81.60 3 0.95 153.0 679 88 20190515 223500.00 224000.00 162.0 77.95 15.92 0 10.12 -18.29 1006 1252 8.72 18.14 59 174 186.80 81.60 7 0.73 163.7 679 88 20190515 223500.00 224000.00 172.9 77.93 15.91 0 10.23 -48.21 836 1599 8.73 12.28 36 161 186.80 81.60 10 0.51 174.7 679 88 20190515 223500.00 224000.00 185.2 77.92 15.90 0 10.29 -11.36 1058 1944 8.72 12.33 41 172 186.80 81.60 13 0.30 187.2 679 88 20190515 223500.00 224000.00 199.2 77.90 15.89 0 10.30 -44.12 1225 2005 8.74 13.15 51 190 186.80 81.60 17 0.09 201.3 679 88 20190515 223500.00 224000.00 213.7 77.89 15.88 0 10.36 15.30 1199 2383 8.82 15.18 53 231 186.80 81.60 34 0.00 215.9 679 88 20190515 223500.00 224000.00 229.4 77.87 15.87 0 10.45 -1.90 1179 2777 8.86 14.09 45 233 186.80 81.60 49 0.00 231.8 679 88 20190515 223500.00 224000.00 245.8 77.85 15.86 0 10.47 30.15 1137 2655 8.90 15.42 45 232 186.80 81.60 61 0.00 248.4 679 88 20190515 223500.00 224000.00 263.1 77.83 15.85 0 10.50 -8.22 1107 2792 8.92 15.01 40 228 186.80 81.60 76 0.00 265.8 679 88 20190515 223500.00 224000.00 281.5 77.81 15.84 0 10.51 29.70 1172 2813 8.96 17.10 46 251 186.80 81.60 87 0.00 284.4 679 88 20190515 223500.00 224000.00 301.3 77.79 15.83 0 10.45 37.52 1102 2637 8.99 19.86 50 279 186.80 81.60 100 0.00 304.4 679 88 20190515 223500.00 224000.00 321.6 77.77 15.82 0 10.41 -29.90 1107 2767 9.04 24.81 63 366 186.80 81.60 100 0.00 324.9 679 88 20190515 223500.00 224000.00 343.2 77.74 15.80 0 10.38 106.73 1182 2664 9.08 31.03 81 421 186.80 81.60 100 0.00 346.8 679 88 20190515 223500.00 224000.00 365.4 77.72 15.79 0 10.28 27.77 1570 2692 9.19 57.92 187 738 186.80 81.60 100 0.00 369.1 679 88 20190515 223500.00 224000.00 388.6 77.70 15.78 0 10.32 -88.98 1295 3202 9.32 68.64 186 1052 186.80 81.60 100 0.00 392.5 679 88 20190515 223500.00 224000.00 412.2 77.67 15.77 0 10.27 6.37 1385 2983 9.44 101.59 295 1451 186.80 81.60 100 0.00 416.4 679 88 20190515 223500.00 224000.00 436.2 77.65 15.75 0 10.40 201.69 986 3731 9.50 71.08 175 1529 186.80 81.60 100 0.00 440.6 679 88 20190515 223500.00 224000.00 466.0 77.62 15.74 0 10.30 -94.05 855 4120 9.54 137.85 184 1843 186.80 81.60 100 0.00 470.7 679 88 20190515 224000.00 224500.00 77.5 78.05 15.98 0 8.32 1300.10 194 194 6.82 5.76 0 0 186.80 81.60 0 5.33 78.4 679 87 20190515 224000.00 224500.00 81.1 78.05 15.97 0 8.40 511.94 174 174 6.90 15.41 0 0 186.80 81.60 0 5.08 81.9 679 87 20190515 224000.00 224500.00 84.9 78.04 15.97 0 8.45 382.03 159 159 7.93 110.75 0 0 186.80 81.60 0 4.80 85.9 679 87 20190515 224000.00 224500.00 89.0 78.04 15.97 0 8.89 0.55 153 153 8.03 54.57 0 0 186.80 81.60 0 4.46 90.0 679 87 20190515 224000.00 224500.00 93.2 78.03 15.97 0 9.25 -9.27 186 186 8.35 20.48 51 51 186.80 81.60 0 4.10 94.1 679 87 20190515 224000.00 224500.00 97.5 78.03 15.96 0 9.39 -39.62 174 174 8.27 19.67 26 26 186.80 81.60 0 3.70 98.6 679 87 20190515 224000.00 224500.00 101.3 78.02 15.96 0 9.54 -97.76 323 323 8.44 31.96 43 43 186.80 81.60 0 3.38 102.3 679 87 20190515 224000.00 224500.00 105.0 78.02 15.96 0 9.52 -37.15 355 355 8.39 35.89 47 47 186.80 81.60 0 3.06 106.1 679 87 20190515 224000.00 224500.00 109.1 78.01 15.95 0 9.58 -14.19 572 572 8.57 55.41 94 94 186.80 81.60 0 2.75 110.2 679 87 20190515 224000.00 224500.00 113.5 78.01 15.95 0 9.78 -40.33 494 694 8.69 21.66 61 200 186.80 81.60 0 2.44 114.7 679 87 20190515 224000.00 224500.00 119.1 78.00 15.95 0 9.75 -92.99 538 602 8.69 25.36 69 188 186.80 81.60 0 2.10 120.4 679 87 20190515 224000.00 224500.00 125.4 77.99 15.94 0 9.70 -39.02 779 489 8.71 27.65 111 196 186.80 81.60 0 1.78 126.8 679 87 20190515 224000.00 224500.00 133.3 77.98 15.94 0 9.75 -26.95 714 529 8.64 24.07 79 158 186.80 81.60 0 1.47 134.7 679 87 20190515 224000.00 224500.00 142.2 77.97 15.93 0 9.87 -63.46 1065 711 8.73 24.75 107 199 186.80 81.60 1 1.19 143.8 679 87 20190515 224000.00 224500.00 151.4 77.96 15.92 0 10.03 -4.59 885 1154 8.71 19.53 60 189 186.80 81.60 3 0.95 153.0 679 87 20190515 224000.00 224500.00 161.9 77.95 15.92 0 10.07 -18.43 1178 1195 8.74 21.88 82 205 186.80 81.60 7 0.73 163.6 679 87 20190515 224000.00 224500.00 173.0 77.93 15.91 0 10.17 -60.31 927 1478 8.74 15.29 50 184 186.80 81.60 10 0.51 174.8 679 87 20190515 224000.00 224500.00 185.2 77.92 15.90 0 10.26 -5.37 1095 1906 8.72 13.39 46 184 186.80 81.60 13 0.30 187.2 679 87 20190515 224000.00 224500.00 199.2 77.90 15.89 0 10.30 14.89 1233 2185 8.75 13.63 52 209 186.80 81.60 17 0.09 201.3 679 87 20190515 224000.00 224500.00 213.6 77.89 15.88 0 10.34 38.78 1166 2407 8.82 16.04 55 250 186.80 81.60 34 0.00 215.9 679 87 20190515 224000.00 224500.00 229.2 77.87 15.87 0 10.35 -6.24 1095 2409 8.85 17.39 54 258 186.80 81.60 49 0.00 231.6 679 87 20190515 224000.00 224500.00 245.9 77.85 15.86 0 10.38 12.25 1211 2744 8.92 20.32 63 315 186.80 81.60 61 0.00 248.4 679 87 20190515 224000.00 224500.00 262.9 77.83 15.85 0 10.37 -12.62 1214 2684 8.95 23.41 67 329 186.80 81.60 76 0.00 265.7 679 87 20190515 224000.00 224500.00 281.5 77.81 15.84 0 10.38 2.29 1388 2820 9.00 28.33 85 389 186.80 81.60 87 0.00 284.5 679 87 20190515 224000.00 224500.00 301.1 77.79 15.83 0 10.38 38.83 1305 2572 9.01 27.58 76 345 186.80 81.60 100 0.00 304.3 679 87 20190515 224000.00 224500.00 321.7 77.77 15.82 0 10.35 -27.77 1216 2648 9.06 31.66 86 432 186.80 81.60 100 0.00 325.0 679 87 20190515 224000.00 224500.00 343.2 77.74 15.80 0 10.40 -0.15 1198 2933 9.10 30.35 81 457 186.80 81.60 100 0.00 346.7 679 87 20190515 224000.00 224500.00 365.4 77.72 15.79 0 10.31 42.66 1530 3067 9.21 55.31 172 794 186.80 81.60 100 0.00 369.2 679 87 20190515 224000.00 224500.00 388.7 77.70 15.78 0 10.29 -69.00 1083 2917 9.32 63.26 158 980 186.80 81.60 100 0.00 392.6 679 87 20190515 224000.00 224500.00 412.3 77.67 15.77 0 10.30 100.50 1419 3222 9.44 97.42 285 1464 186.80 81.60 100 0.00 416.5 679 87 20190515 224000.00 224500.00 436.7 77.65 15.75 0 10.28 -61.21 754 4362 9.54 98.35 225 3056 186.80 81.60 100 0.00 441.1 679 87 20190515 224000.00 224500.00 466.0 77.62 15.74 0 10.26 -190.56 1302 3015 9.67 174.23 540 2764 186.80 81.60 100 0.00 470.7 679 87 20190515 224500.00 225000.00 77.6 78.05 15.98 0 7.54 -9999.00 194 194 6.54 698.27 0 0 186.80 81.60 0 5.33 78.4 678 88 20190515 224500.00 225000.00 81.2 78.05 15.97 0 7.82 2646.46 174 174 5.82 26.36 0 0 186.80 81.60 0 5.08 82.1 678 88 20190515 224500.00 225000.00 84.9 78.04 15.97 0 8.73 1330.21 159 159 6.23 4.80 0 0 186.80 81.60 0 4.80 85.8 678 88 20190515 224500.00 225000.00 88.9 78.04 15.97 3 6.00 78.09 153 153 6.50 2568.88 0 0 186.80 81.60 0 4.46 89.9 678 88 20190515 224500.00 225000.00 93.2 78.03 15.96 0 9.27 -13.89 137 137 8.21 13.19 34 34 186.80 81.60 0 4.10 94.2 678 88 20190515 224500.00 225000.00 97.6 78.03 15.96 0 9.46 -19.23 214 214 8.11 14.04 21 21 186.80 81.60 0 3.70 98.6 678 88 20190515 224500.00 225000.00 101.2 78.02 15.96 0 9.53 -40.98 280 280 8.20 19.67 26 26 186.80 81.60 0 3.38 102.3 678 88 20190515 224500.00 225000.00 105.0 78.02 15.96 0 9.58 -57.88 318 318 8.19 17.77 24 24 186.80 81.60 0 3.06 106.1 678 88 20190515 224500.00 225000.00 109.0 78.01 15.95 0 9.69 -27.33 429 429 8.29 20.63 30 30 186.80 81.60 0 2.75 110.2 678 88 20190515 224500.00 225000.00 113.5 78.01 15.95 0 9.78 -39.47 462 516 8.57 14.13 44 120 186.80 81.60 0 2.44 114.7 678 88 20190515 224500.00 225000.00 119.1 78.00 15.95 0 9.65 -20.97 681 278 8.60 15.68 83 112 186.80 81.60 0 2.10 120.3 678 88 20190515 224500.00 225000.00 125.4 77.99 15.94 0 9.81 -3.83 594 442 8.52 12.17 46 90 186.80 81.60 0 1.77 126.7 678 88 20190515 224500.00 225000.00 133.3 77.98 15.94 0 9.87 12.01 779 594 8.52 12.29 52 105 186.80 81.60 0 1.47 134.7 678 88 20190515 224500.00 225000.00 142.2 77.97 15.93 0 9.93 -7.15 846 734 8.54 13.20 52 115 186.80 81.60 1 1.19 143.7 678 88 20190515 224500.00 225000.00 151.4 77.96 15.92 0 10.04 38.00 933 1009 8.57 12.15 48 127 186.80 81.60 3 0.95 153.0 678 88 20190515 224500.00 225000.00 161.9 77.95 15.92 0 10.10 -28.24 1023 1227 8.60 12.51 50 142 186.80 81.60 7 0.72 163.6 678 88 20190515 224500.00 225000.00 172.9 77.93 15.91 0 10.22 -25.25 1072 1626 8.65 11.85 44 152 186.80 81.60 10 0.51 174.7 678 88 20190515 224500.00 225000.00 185.1 77.92 15.90 0 10.32 -27.00 1102 2010 8.67 10.36 36 150 186.80 81.60 13 0.30 187.1 678 88 20190515 224500.00 225000.00 199.2 77.90 15.89 0 10.35 -51.02 1150 2368 8.73 11.66 42 191 186.80 81.60 17 0.09 201.3 678 88 20190515 224500.00 225000.00 213.7 77.89 15.88 0 10.36 0.92 1196 2582 8.81 15.01 51 242 186.80 81.60 34 0.00 216.0 678 88 20190515 224500.00 225000.00 229.3 77.87 15.87 0 10.40 -37.94 1014 2772 8.84 14.60 42 253 186.80 81.60 49 0.00 231.6 678 88 20190515 224500.00 225000.00 246.0 77.85 15.86 0 10.37 -39.86 1009 2688 8.89 18.56 50 295 186.80 81.60 61 0.00 248.5 678 88 20190515 224500.00 225000.00 263.0 77.83 15.85 0 10.40 67.19 1128 3232 8.95 21.36 58 375 186.80 81.60 76 0.00 265.7 678 88 20190515 224500.00 225000.00 281.6 77.81 15.84 0 10.38 24.74 1197 2923 8.98 24.80 68 376 186.80 81.60 87 0.00 284.5 678 88 20190515 224500.00 225000.00 301.3 77.79 15.83 0 10.35 -19.20 1249 2810 9.01 29.38 80 417 186.80 81.60 100 0.00 304.4 678 88 20190515 224500.00 225000.00 321.6 77.77 15.82 0 10.37 -1.38 1312 3043 9.06 32.19 91 483 186.80 81.60 100 0.00 324.9 678 88 20190515 224500.00 225000.00 343.2 77.74 15.80 0 10.26 -20.86 1321 2772 9.12 48.89 139 668 186.80 81.60 100 0.00 346.7 678 88 20190515 224500.00 225000.00 365.4 77.72 15.79 0 10.35 43.69 1609 3238 9.19 49.84 160 737 186.80 81.60 100 0.00 369.1 678 88 20190515 224500.00 225000.00 388.6 77.70 15.78 0 10.33 54.39 1499 3151 9.34 74.61 221 1070 186.80 81.60 100 0.00 392.6 678 88 20190515 224500.00 225000.00 412.4 77.67 15.77 0 10.40 50.08 2099 5649 9.56 125.05 447 2731 186.80 81.60 100 0.00 416.6 678 88 20190515 224500.00 225000.00 435.9 77.65 15.75 0 10.18 410.26 691 1779 9.44 87.98 181 1049 186.80 81.60 100 0.00 440.4 678 88 20190515 224500.00 225000.00 466.3 77.62 15.74 0 10.39 54.38 1078 4214 9.73 140.25 368 3166 186.80 81.60 100 0.00 471.0 678 88 20190515 225000.00 225500.00 77.7 78.05 15.98 0 8.59 -21.41 194 194 9.02 90.78 0 0 186.80 81.60 0 5.33 78.5 679 88 20190515 225000.00 225500.00 81.3 78.05 15.97 0 8.71 122.11 174 174 8.20 30.03 0 0 186.80 81.60 0 5.08 82.1 679 88 20190515 225000.00 225500.00 85.0 78.04 15.97 0 8.51 -334.06 159 159 7.96 109.07 0 0 186.80 81.60 0 4.80 85.9 679 88 20190515 225000.00 225500.00 89.0 78.04 15.97 0 8.97 -90.67 153 153 8.05 38.58 0 0 186.80 81.60 0 4.46 90.0 679 88 20190515 225000.00 225500.00 93.1 78.03 15.97 0 9.24 -22.81 134 134 8.36 17.10 44 44 186.80 81.60 0 4.09 94.1 679 88 20190515 225000.00 225500.00 97.6 78.03 15.96 0 9.44 -25.83 155 155 8.27 17.14 20 20 186.80 81.60 0 3.70 98.6 679 88 20190515 225000.00 225500.00 101.2 78.02 15.96 0 9.45 20.39 151 151 8.46 28.30 22 22 186.80 81.60 0 3.38 102.3 679 88 20190515 225000.00 225500.00 105.0 78.02 15.96 0 9.63 -24.17 280 280 8.31 20.04 23 23 186.80 81.60 0 3.06 106.1 679 88 20190515 225000.00 225500.00 109.0 78.01 15.95 0 9.69 -19.38 444 444 8.50 30.78 42 42 186.80 81.60 0 2.75 110.2 679 88 20190515 225000.00 225500.00 113.5 78.01 15.95 0 9.77 41.67 467 504 8.64 20.48 51 134 186.80 81.60 0 2.44 114.7 679 88 20190515 225000.00 225500.00 119.0 78.00 15.95 0 9.81 -7.26 445 529 8.65 18.02 45 127 186.80 81.60 0 2.10 120.3 679 88 20190515 225000.00 225500.00 125.4 77.99 15.94 0 9.89 -18.17 464 553 8.62 14.45 35 101 186.80 81.60 0 1.77 126.8 679 88 20190515 225000.00 225500.00 133.3 77.98 15.94 0 9.86 -29.38 651 603 8.63 17.34 53 126 186.80 81.60 0 1.47 134.7 679 88 20190515 225000.00 225500.00 142.1 77.97 15.93 0 9.90 -29.78 788 725 8.68 19.30 68 161 186.80 81.60 1 1.19 143.6 679 88 20190515 225000.00 225500.00 151.4 77.96 15.92 0 10.01 12.36 819 988 8.69 18.00 56 163 186.80 81.60 3 0.95 153.0 679 88 20190515 225000.00 225500.00 162.0 77.95 15.92 0 10.12 -12.52 870 1203 8.69 14.01 45 148 186.80 81.60 7 0.72 163.7 679 88 20190515 225000.00 225500.00 173.0 77.93 15.91 0 10.18 -13.56 961 1532 8.72 14.90 46 173 186.80 81.60 10 0.51 174.8 679 88 20190515 225000.00 225500.00 185.3 77.92 15.90 0 10.28 -22.24 927 1935 8.68 11.09 34 161 186.80 81.60 13 0.30 187.3 679 88 20190515 225000.00 225500.00 199.3 77.90 15.89 0 10.33 -72.55 1001 2203 8.72 10.68 36 176 186.80 81.60 17 0.09 201.4 679 88 20190515 225000.00 225500.00 213.7 77.89 15.88 0 10.36 -41.33 843 2288 8.78 11.43 33 194 186.80 81.60 34 0.00 215.9 679 88 20190515 225000.00 225500.00 229.3 77.87 15.87 0 10.33 14.69 1056 2531 8.84 17.55 53 278 186.80 81.60 49 0.00 231.7 679 88 20190515 225000.00 225500.00 245.9 77.85 15.86 0 10.31 1.16 952 2580 8.89 20.24 54 320 186.80 81.60 61 0.00 248.5 679 88 20190515 225000.00 225500.00 263.0 77.83 15.85 0 10.36 11.30 1023 2632 8.92 20.53 53 305 186.80 81.60 76 0.00 265.7 679 88 20190515 225000.00 225500.00 281.6 77.81 15.84 0 10.34 -8.28 1017 2538 8.95 23.48 58 329 186.80 81.60 87 0.00 284.5 679 88 20190515 225000.00 225500.00 301.3 77.79 15.83 0 10.34 39.13 1045 2805 9.00 26.15 64 399 186.80 81.60 100 0.00 304.4 679 88 20190515 225000.00 225500.00 321.6 77.77 15.82 0 10.33 59.24 1165 2741 9.04 32.14 84 457 186.80 81.60 100 0.00 324.9 679 88 20190515 225000.00 225500.00 343.1 77.74 15.80 0 10.39 86.56 1062 3038 9.08 28.18 69 463 186.80 81.60 100 0.00 346.7 679 88 20190515 225000.00 225500.00 365.4 77.72 15.79 0 10.29 -78.17 1132 3220 9.18 48.10 124 819 186.80 81.60 100 0.00 369.1 679 88 20190515 225000.00 225500.00 388.7 77.70 15.78 0 10.36 66.60 831 3206 9.28 42.80 94 859 186.80 81.60 100 0.00 392.6 679 88 20190515 225000.00 225500.00 412.1 77.67 15.77 0 10.27 386.27 722 3437 9.41 67.91 148 1661 186.80 81.60 100 0.00 416.3 679 88 20190515 225000.00 225500.00 436.1 77.65 15.75 0 10.33 -199.00 1514 5607 9.62 148.78 418 3522 186.80 81.60 100 0.00 440.6 679 88 20190515 225000.00 225500.00 465.7 77.62 15.74 0 10.44 230.91 583 5592 8.93 25.76 18 346 186.80 81.60 100 0.00 470.4 679 88 20190515 225500.00 230000.00 77.6 78.05 15.98 0 8.31 -120.29 194 194 8.31 36.10 0 0 186.80 81.60 0 5.33 78.5 680 97 20190515 225500.00 230000.00 81.2 78.05 15.97 0 8.75 97.58 174 174 8.47 51.76 0 0 186.80 81.60 0 5.08 82.1 680 97 20190515 225500.00 230000.00 84.9 78.04 15.97 0 8.58 -82.81 159 159 7.55 53.36 0 0 186.80 81.60 0 4.80 85.9 680 97 20190515 225500.00 230000.00 89.0 78.04 15.97 0 8.94 49.45 153 153 7.85 34.14 0 0 186.80 81.60 0 4.46 90.0 680 97 20190515 225500.00 230000.00 93.2 78.03 15.97 0 9.34 -31.03 219 219 8.21 13.78 37 37 186.80 81.60 0 4.09 94.2 680 97 20190515 225500.00 230000.00 97.5 78.03 15.96 0 9.48 -10.13 181 181 8.06 11.78 16 16 186.80 81.60 0 3.70 98.6 680 97 20190515 225500.00 230000.00 101.2 78.02 15.96 0 9.54 -2.02 182 182 8.10 13.12 14 14 186.80 81.60 0 3.38 102.3 680 97 20190515 225500.00 230000.00 105.0 78.02 15.96 0 9.64 -25.70 269 269 8.10 12.91 15 15 186.80 81.60 0 3.06 106.1 680 97 20190515 225500.00 230000.00 109.0 78.01 15.95 0 9.82 -44.25 456 456 8.26 14.55 22 22 186.80 81.60 0 2.75 110.2 680 97 20190515 225500.00 230000.00 113.5 78.01 15.95 0 9.82 -9.02 426 408 8.51 10.70 33 77 186.80 81.60 0 2.44 114.7 680 97 20190515 225500.00 230000.00 119.1 78.00 15.95 0 9.84 -5.19 411 409 8.53 10.44 30 74 186.80 81.60 0 2.10 120.4 680 97 20190515 225500.00 230000.00 125.4 77.99 15.94 0 9.87 2.69 431 488 8.50 10.08 28 76 186.80 81.60 0 1.77 126.8 680 97 20190515 225500.00 230000.00 133.3 77.98 15.94 0 9.93 3.40 503 651 8.48 9.68 27 83 186.80 81.60 0 1.47 134.7 680 97 20190515 225500.00 230000.00 142.1 77.97 15.93 0 9.98 -25.32 680 789 8.53 11.46 36 100 186.80 81.60 1 1.19 143.7 680 97 20190515 225500.00 230000.00 151.4 77.96 15.92 0 10.02 -24.01 689 903 8.54 10.82 33 103 186.80 81.60 3 0.95 153.0 680 97 20190515 225500.00 230000.00 161.8 77.95 15.92 0 10.15 -55.05 852 1231 8.57 9.72 33 110 186.80 81.60 7 0.72 163.5 680 97 20190515 225500.00 230000.00 172.8 77.93 15.91 0 10.24 -29.44 808 1521 8.63 9.34 29 124 186.80 81.60 10 0.51 174.7 680 97 20190515 225500.00 230000.00 185.1 77.92 15.90 0 10.30 -38.91 865 1867 8.66 9.15 28 137 186.80 81.60 13 0.30 187.0 680 97 20190515 225500.00 230000.00 199.3 77.90 15.89 0 10.35 -33.82 907 2128 8.71 9.70 31 160 186.80 81.60 17 0.08 201.4 680 97 20190515 225500.00 230000.00 213.7 77.89 15.88 0 10.38 -32.85 755 2283 8.79 10.56 28 186 186.80 81.60 34 0.00 215.9 680 97 20190515 225500.00 230000.00 229.1 77.87 15.87 0 10.37 -3.82 889 2486 8.83 14.33 39 237 186.80 81.60 49 0.00 231.5 680 97 20190515 225500.00 230000.00 245.9 77.85 15.86 0 10.37 -21.49 893 2700 8.90 17.25 43 288 186.80 81.60 61 0.00 248.5 680 97 20190515 225500.00 230000.00 263.1 77.83 15.85 0 10.39 -34.11 1009 2801 8.93 18.99 49 306 186.80 81.60 76 0.00 265.8 680 97 20190515 225500.00 230000.00 281.5 77.81 15.84 0 10.35 48.49 974 2546 8.95 22.38 54 324 186.80 81.60 87 0.00 284.4 680 97 20190515 225500.00 230000.00 300.8 77.79 15.83 0 10.41 10.80 923 2917 8.99 19.94 46 343 186.80 81.60 100 0.00 303.9 680 97 20190515 225500.00 230000.00 321.6 77.77 15.82 0 10.33 15.49 981 2911 9.04 28.70 69 476 186.80 81.60 100 0.00 324.9 680 97 20190515 225500.00 230000.00 343.2 77.74 15.80 0 10.36 11.58 980 3507 9.10 29.81 73 622 186.80 81.60 100 0.00 346.7 680 97 20190515 225500.00 230000.00 365.4 77.72 15.79 0 10.32 -57.81 1198 3207 9.16 43.43 116 716 186.80 81.60 100 0.00 369.2 680 97 20190515 225500.00 230000.00 388.7 77.70 15.78 0 10.22 226.40 893 2745 9.30 67.18 151 1074 186.80 81.60 100 0.00 392.7 680 97 20190515 225500.00 230000.00 412.3 77.67 15.77 0 10.34 115.80 903 5658 9.45 73.10 188 2876 186.80 81.60 100 0.00 416.5 680 97 20190515 225500.00 230000.00 436.0 77.65 15.75 0 10.01 146.17 1764 2497 9.63 286.44 1126 3794 186.80 81.60 100 0.00 440.4 680 97 20190515 225500.00 230000.00 465.8 77.62 15.74 0 10.36 262.21 864 3030 9.67 110.88 273 2103 186.80 81.60 100 0.00 470.5 680 97 20190515 230000.00 230500.00 77.6 78.05 15.98 0 7.41 246.37 194 194 6.91 267.37 0 0 186.80 81.60 0 5.33 78.4 680 87 20190515 230000.00 230500.00 81.2 78.05 15.97 0 8.23 80.72 174 174 7.22 77.95 0 0 186.80 81.60 0 5.08 82.1 680 87 20190515 230000.00 230500.00 84.9 78.04 15.97 3 6.00 -2380.97 159 159 6.50 7926.86 0 0 186.80 81.60 0 4.80 85.8 680 87 20190515 230000.00 230500.00 89.0 78.04 15.97 0 8.93 -16.92 153 153 7.85 32.97 0 0 186.80 81.60 0 4.46 90.0 680 87 20190515 230000.00 230500.00 93.1 78.03 15.97 0 9.31 -12.61 200 200 8.18 13.86 36 36 186.80 81.60 0 4.09 94.1 680 87 20190515 230000.00 230500.00 97.5 78.03 15.96 0 9.48 -17.19 166 166 8.05 10.39 14 14 186.80 81.60 0 3.70 98.6 680 87 20190515 230000.00 230500.00 101.2 78.02 15.96 0 9.60 12.51 209 209 8.12 12.62 14 14 186.80 81.60 0 3.38 102.3 680 87 20190515 230000.00 230500.00 105.0 78.02 15.96 0 9.67 -26.40 269 269 8.08 11.85 13 13 186.80 81.60 0 3.06 106.1 680 87 20190515 230000.00 230500.00 109.0 78.01 15.95 0 9.73 0.02 328 328 8.19 13.76 17 17 186.80 81.60 0 2.75 110.2 680 87 20190515 230000.00 230500.00 113.6 78.01 15.95 0 9.82 -44.52 392 390 8.50 9.51 29 71 186.80 81.60 0 2.44 114.8 680 87 20190515 230000.00 230500.00 119.1 78.00 15.95 0 9.86 -28.22 442 441 8.51 10.07 30 74 186.80 81.60 0 2.10 120.4 680 87 20190515 230000.00 230500.00 125.4 77.99 15.94 0 9.84 -9.16 448 409 8.47 9.45 29 67 186.80 81.60 0 1.77 126.7 680 87 20190515 230000.00 230500.00 133.2 77.98 15.94 0 9.88 -47.91 652 579 8.47 10.49 38 84 186.80 81.60 0 1.47 134.7 680 87 20190515 230000.00 230500.00 142.1 77.97 15.93 0 9.98 -32.17 616 803 8.51 10.00 30 93 186.80 81.60 1 1.19 143.6 680 87 20190515 230000.00 230500.00 151.4 77.96 15.92 0 10.04 -13.75 778 909 8.53 10.52 36 102 186.80 81.60 3 0.95 153.0 680 87 20190515 230000.00 230500.00 161.9 77.95 15.92 0 10.12 -31.78 788 1147 8.55 9.73 31 105 186.80 81.60 7 0.72 163.6 680 87 20190515 230000.00 230500.00 172.9 77.93 15.91 0 10.21 -19.30 757 1394 8.60 9.11 27 113 186.80 81.60 10 0.51 174.7 680 87 20190515 230000.00 230500.00 185.1 77.92 15.90 0 10.30 -51.42 838 1810 8.64 8.59 26 125 186.80 81.60 13 0.30 187.0 680 87 20190515 230000.00 230500.00 199.2 77.90 15.89 0 10.35 -67.46 947 2147 8.70 9.53 31 156 186.80 81.60 17 0.08 201.3 680 87 20190515 230000.00 230500.00 213.7 77.89 15.88 0 10.41 -22.88 862 2306 8.78 10.39 29 172 186.80 81.60 34 0.00 215.9 680 87 20190515 230000.00 230500.00 229.2 77.87 15.87 0 10.44 1.03 919 2624 8.82 11.88 32 200 186.80 81.60 49 0.00 231.6 680 87 20190515 230000.00 230500.00 246.0 77.85 15.86 0 10.47 -12.80 1023 2751 8.88 13.55 37 221 186.80 81.60 61 0.00 248.6 680 87 20190515 230000.00 230500.00 263.0 77.83 15.85 0 10.49 13.51 955 2787 8.91 13.81 35 229 186.80 81.60 76 0.00 265.7 680 87 20190515 230000.00 230500.00 281.6 77.81 15.84 0 10.47 27.67 984 2839 8.95 16.01 39 261 186.80 81.60 87 0.00 284.5 680 87 20190515 230000.00 230500.00 301.2 77.79 15.83 0 10.43 10.33 1067 2614 8.97 19.64 49 276 186.80 81.60 100 0.00 304.3 680 87 20190515 230000.00 230500.00 321.6 77.77 15.82 0 10.40 61.71 988 2675 9.01 22.18 53 333 186.80 81.60 100 0.00 324.9 680 87 20190515 230000.00 230500.00 343.1 77.74 15.80 0 10.32 -37.61 979 2780 9.09 31.88 77 506 186.80 81.60 100 0.00 346.6 680 87 20190515 230000.00 230500.00 365.4 77.72 15.79 0 10.33 17.18 1327 3466 9.19 48.47 136 820 186.80 81.60 100 0.00 369.1 680 87 20190515 230000.00 230500.00 388.6 77.70 15.78 0 10.33 -90.68 1089 3243 9.30 57.98 143 983 186.80 81.60 100 0.00 392.5 680 87 20190515 230000.00 230500.00 412.3 77.67 15.77 0 10.23 -83.81 1886 3462 9.50 149.51 529 2218 186.80 81.60 100 0.00 416.5 680 87 20190515 230000.00 230500.00 436.0 77.65 15.75 0 10.33 18.92 846 3672 9.50 78.64 186 1863 186.80 81.60 100 0.00 440.5 680 87 20190515 230000.00 230500.00 466.2 77.62 15.74 0 9.96 -732.13 3235 984 9.83 257.94 2778 3257 186.80 81.60 100 0.00 470.9 680 87 20190515 230500.00 231000.00 77.4 78.05 15.98 0 8.55 -39.14 194 194 8.05 13.44 0 0 186.80 81.60 0 5.33 78.3 681 88 20190515 230500.00 231000.00 81.2 78.05 15.97 0 7.85 428.35 174 174 6.35 28.86 0 0 186.80 81.60 0 5.08 82.1 681 88 20190515 230500.00 231000.00 84.9 78.04 15.97 0 8.56 -9999.00 159 159 8.55 56.68 0 0 186.80 81.60 0 4.80 85.8 681 88 20190515 230500.00 231000.00 89.0 78.04 15.97 0 8.26 -1930.29 153 153 6.76 63.73 0 0 186.80 81.60 0 4.46 90.0 681 88 20190515 230500.00 231000.00 93.2 78.03 15.97 3 6.00 -9999.00 1 1 6.00 7188.61 1 1 186.80 81.60 0 4.09 94.1 681 88 20190515 230500.00 231000.00 97.5 78.03 15.96 0 9.43 -24.10 145 145 8.27 16.13 19 19 186.80 81.60 0 3.70 98.6 681 88 20190515 230500.00 231000.00 101.3 78.02 15.96 0 9.54 38.44 197 197 8.32 23.73 22 22 186.80 81.60 0 3.38 102.4 681 88 20190515 230500.00 231000.00 104.9 78.02 15.96 0 9.60 -27.83 235 235 8.28 22.11 21 21 186.80 81.60 0 3.06 106.0 681 88 20190515 230500.00 231000.00 109.0 78.01 15.95 0 9.69 -19.95 316 316 8.37 22.57 27 27 186.80 81.60 0 2.75 110.2 681 88 20190515 230500.00 231000.00 113.5 78.01 15.95 0 9.82 -47.26 343 417 8.61 13.89 32 90 186.80 81.60 0 2.44 114.7 681 88 20190515 230500.00 231000.00 119.0 78.00 15.95 0 9.84 -16.57 362 397 8.60 13.78 30 80 186.80 81.60 0 2.10 120.3 681 88 20190515 230500.00 231000.00 125.5 77.99 15.94 0 9.94 -15.87 384 522 8.61 11.85 24 79 186.80 81.60 0 1.77 126.8 681 88 20190515 230500.00 231000.00 133.3 77.98 15.94 0 9.95 -35.52 514 710 8.64 14.18 33 111 186.80 81.60 0 1.47 134.8 681 88 20190515 230500.00 231000.00 142.1 77.97 15.93 0 10.00 -56.53 609 888 8.68 15.27 39 137 186.80 81.60 1 1.19 143.6 681 88 20190515 230500.00 231000.00 151.4 77.96 15.92 0 10.04 -20.17 788 1014 8.70 17.56 51 158 186.80 81.60 3 0.95 153.0 681 88 20190515 230500.00 231000.00 161.9 77.95 15.92 0 10.11 -49.58 810 1126 8.71 14.30 45 147 186.80 81.60 7 0.72 163.7 681 88 20190515 230500.00 231000.00 172.9 77.93 15.91 0 10.21 -67.34 809 1425 8.69 11.15 33 136 186.80 81.60 10 0.51 174.7 681 88 20190515 230500.00 231000.00 185.4 77.92 15.90 0 10.33 -44.36 835 1883 8.68 8.74 27 137 186.80 81.60 13 0.30 187.3 681 88 20190515 230500.00 231000.00 199.2 77.90 15.89 0 10.41 -47.00 861 2265 8.71 7.97 25 144 186.80 81.60 17 0.08 201.3 681 88 20190515 230500.00 231000.00 213.6 77.89 15.88 0 10.47 -34.01 957 2565 8.79 9.72 29 172 186.80 81.60 34 0.00 215.9 681 88 20190515 230500.00 231000.00 229.2 77.87 15.87 0 10.55 -7.48 982 2773 8.82 9.08 26 160 186.80 81.60 49 0.00 231.6 681 88 20190515 230500.00 231000.00 245.9 77.85 15.86 0 10.57 22.91 993 2880 8.87 10.24 27 177 186.80 81.60 61 0.00 248.5 681 88 20190515 230500.00 231000.00 263.1 77.83 15.85 0 10.54 20.81 942 2730 8.90 11.51 28 186 186.80 81.60 76 0.00 265.8 681 88 20190515 230500.00 231000.00 281.7 77.81 15.84 0 10.53 57.34 997 2869 8.94 13.83 34 224 186.80 81.60 87 0.00 284.6 681 88 20190515 230500.00 231000.00 301.3 77.79 15.83 0 10.44 -14.36 1041 2724 8.97 19.08 47 285 186.80 81.60 100 0.00 304.4 681 88 20190515 230500.00 231000.00 321.6 77.77 15.82 0 10.42 4.27 973 2758 9.02 21.20 51 336 186.80 81.60 100 0.00 324.9 681 88 20190515 230500.00 231000.00 343.1 77.74 15.80 0 10.38 37.43 1118 2779 9.07 29.47 75 430 186.80 81.60 100 0.00 346.6 681 88 20190515 230500.00 231000.00 365.5 77.72 15.79 0 10.38 57.31 1046 2856 9.12 31.93 78 493 186.80 81.60 100 0.00 369.2 681 88 20190515 230500.00 231000.00 388.5 77.70 15.78 0 10.37 -18.56 943 3429 9.29 45.10 105 894 186.80 81.60 100 0.00 392.5 681 88 20190515 230500.00 231000.00 412.4 77.67 15.77 0 10.22 5.61 1278 2501 9.41 98.86 283 1268 186.80 81.60 100 0.00 416.6 681 88 20190515 230500.00 231000.00 436.0 77.65 15.75 0 10.27 -56.99 3353 3130 9.62 183.76 1173 2729 186.80 81.60 100 0.00 440.4 681 88 20190515 230500.00 231000.00 465.6 77.62 15.74 0 10.18 33.51 124 1061 9.53 51.27 26 443 186.80 81.60 100 0.00 470.3 681 88 20190515 231000.00 231500.00 77.4 78.05 15.98 0 8.69 -61.74 194 194 6.69 6.59 0 0 186.80 81.60 0 5.33 78.2 680 88 20190515 231000.00 231500.00 81.3 78.05 15.97 0 6.26 3793.36 174 174 6.26 3875.72 0 0 186.80 81.60 0 5.08 82.1 680 88 20190515 231000.00 231500.00 85.1 78.04 15.97 0 8.45 -211.71 159 159 8.73 282.40 0 0 186.80 81.60 0 4.80 86.0 680 88 20190515 231000.00 231500.00 89.0 78.04 15.97 0 8.80 -78.31 153 153 8.15 78.04 0 0 186.80 81.60 0 4.46 89.9 680 88 20190515 231000.00 231500.00 93.2 78.03 15.96 0 9.29 -14.37 162 162 8.39 18.93 48 48 186.80 81.60 0 4.09 94.2 680 88 20190515 231000.00 231500.00 97.7 78.03 15.96 0 9.51 -48.73 218 218 8.30 20.65 27 27 186.80 81.60 0 3.70 98.8 680 88 20190515 231000.00 231500.00 101.2 78.02 15.96 0 9.55 -15.96 198 198 8.29 23.93 23 23 186.80 81.60 0 3.38 102.3 680 88 20190515 231000.00 231500.00 105.1 78.02 15.96 0 9.64 -27.49 220 220 8.25 17.17 16 16 186.80 81.60 0 3.06 106.2 680 88 20190515 231000.00 231500.00 109.1 78.01 15.95 0 9.74 -3.23 284 284 8.41 18.71 22 22 186.80 81.60 0 2.75 110.2 680 88 20190515 231000.00 231500.00 113.4 78.01 15.95 0 9.83 -16.27 364 441 8.62 14.67 33 93 186.80 81.60 0 2.44 114.6 680 88 20190515 231000.00 231500.00 119.2 78.00 15.95 0 9.84 -14.53 441 440 8.69 16.45 43 107 186.80 81.60 0 2.10 120.4 680 88 20190515 231000.00 231500.00 125.5 77.99 15.94 0 9.89 -39.33 486 604 8.69 16.26 40 123 186.80 81.60 0 1.77 126.8 680 88 20190515 231000.00 231500.00 133.2 77.98 15.94 0 9.90 -9.94 632 783 8.69 19.78 52 160 186.80 81.60 0 1.47 134.6 680 88 20190515 231000.00 231500.00 142.3 77.97 15.93 0 9.93 -18.56 676 761 8.72 19.80 60 165 186.80 81.60 1 1.19 143.8 680 88 20190515 231000.00 231500.00 151.4 77.96 15.92 0 9.99 -35.86 721 874 8.71 18.00 54 159 186.80 81.60 3 0.95 153.0 680 88 20190515 231000.00 231500.00 161.9 77.95 15.92 0 10.19 -71.55 560 1240 8.70 9.31 22 117 186.80 81.60 7 0.72 163.6 680 88 20190515 231000.00 231500.00 173.0 77.93 15.91 0 10.22 -41.39 704 1422 8.73 10.88 30 139 186.80 81.60 10 0.51 174.9 680 88 20190515 231000.00 231500.00 185.3 77.92 15.90 0 10.31 -87.44 854 1784 8.71 10.28 31 146 186.80 81.60 13 0.30 187.3 680 88 20190515 231000.00 231500.00 199.2 77.90 15.89 0 10.36 -54.02 995 2151 8.73 10.29 34 163 186.80 81.60 17 0.08 201.3 680 88 20190515 231000.00 231500.00 213.7 77.89 15.88 0 10.44 -35.93 1019 2406 8.81 11.21 36 186 186.80 81.60 34 0.00 216.0 680 88 20190515 231000.00 231500.00 229.2 77.87 15.87 0 10.53 9.04 1039 2693 8.84 10.48 31 174 186.80 81.60 49 0.00 231.6 680 88 20190515 231000.00 231500.00 245.9 77.85 15.86 0 10.55 3.03 1069 2680 8.90 11.90 34 187 186.80 81.60 61 0.00 248.5 680 88 20190515 231000.00 231500.00 263.1 77.83 15.85 0 10.54 -3.41 1001 2693 8.91 12.74 33 198 186.80 81.60 76 0.00 265.8 680 88 20190515 231000.00 231500.00 281.6 77.81 15.84 0 10.48 -34.92 1068 2728 8.97 17.31 44 255 186.80 81.60 87 0.00 284.5 680 88 20190515 231000.00 231500.00 301.2 77.79 15.83 0 10.45 17.99 1028 2445 8.97 18.66 45 249 186.80 81.60 100 0.00 304.3 680 88 20190515 231000.00 231500.00 321.7 77.77 15.82 0 10.39 35.54 1099 2521 9.04 25.86 67 354 186.80 81.60 100 0.00 325.0 680 88 20190515 231000.00 231500.00 343.2 77.74 15.80 0 10.39 34.76 933 2612 9.07 25.84 59 386 186.80 81.60 100 0.00 346.8 680 88 20190515 231000.00 231500.00 365.4 77.72 15.79 0 10.34 -5.11 1238 2678 9.15 42.02 113 562 186.80 81.60 100 0.00 369.1 680 88 20190515 231000.00 231500.00 388.7 77.70 15.78 0 10.35 -87.02 1135 3242 9.32 57.53 144 953 186.80 81.60 100 0.00 392.6 680 88 20190515 231000.00 231500.00 412.4 77.67 15.77 0 10.36 111.84 1009 3976 9.43 67.77 167 1540 186.80 81.60 100 0.00 416.6 680 88 20190515 231000.00 231500.00 436.3 77.65 15.75 0 10.26 -45.41 1136 3393 9.55 122.11 315 2145 186.80 81.60 100 0.00 440.7 680 88 20190515 231000.00 231500.00 466.1 77.62 15.74 0 10.37 16.01 1029 5365 9.77 165.47 445 5146 186.80 81.60 100 0.00 470.8 680 88 20190515 231500.00 232000.00 77.6 78.05 15.98 0 7.32 -1420.17 194 194 6.82 516.77 0 0 186.80 81.60 0 5.33 78.4 679 88 20190515 231500.00 232000.00 81.3 78.05 15.97 0 7.74 -9999.00 174 174 6.74 641.14 0 0 186.80 81.60 0 5.08 82.1 679 88 20190515 231500.00 232000.00 84.9 78.04 15.97 0 8.08 -9999.00 159 159 6.08 47.15 0 0 186.80 81.60 0 4.80 85.9 679 88 20190515 231500.00 232000.00 89.0 78.04 15.97 0 8.50 -2264.25 153 153 7.00 46.65 0 0 186.80 81.60 0 4.46 90.0 679 88 20190515 231500.00 232000.00 93.1 78.03 15.97 0 9.10 -8.73 54 54 8.32 15.37 28 28 186.80 81.60 0 4.09 94.1 679 88 20190515 231500.00 232000.00 97.6 78.03 15.96 0 9.52 -0.68 204 204 8.08 11.15 16 16 186.80 81.60 0 3.70 98.6 679 88 20190515 231500.00 232000.00 101.2 78.02 15.96 0 9.53 -18.44 187 187 8.11 13.53 15 15 186.80 81.60 0 3.38 102.3 679 88 20190515 231500.00 232000.00 104.9 78.02 15.96 0 9.68 -47.88 334 334 8.14 14.11 18 18 186.80 81.60 0 3.06 106.1 679 88 20190515 231500.00 232000.00 109.0 78.01 15.95 0 9.70 -25.39 357 357 8.24 16.25 22 22 186.80 81.60 0 2.75 110.2 679 88 20190515 231500.00 232000.00 113.5 78.01 15.95 0 9.78 -8.28 416 394 8.52 10.86 35 83 186.80 81.60 0 2.44 114.7 679 88 20190515 231500.00 232000.00 119.1 78.00 15.95 0 9.86 -22.11 392 406 8.51 9.49 27 68 186.80 81.60 0 2.10 120.4 679 88 20190515 231500.00 232000.00 125.4 77.99 15.94 0 9.89 -29.09 620 522 8.50 10.76 39 84 186.80 81.60 0 1.77 126.7 679 88 20190515 231500.00 232000.00 133.3 77.98 15.94 0 9.93 -43.39 708 685 8.48 10.44 38 91 186.80 81.60 0 1.46 134.7 679 88 20190515 231500.00 232000.00 142.2 77.97 15.93 0 9.97 -20.26 716 836 8.53 11.44 39 108 186.80 81.60 1 1.19 143.7 679 88 20190515 231500.00 232000.00 151.5 77.96 15.92 0 10.01 -47.90 768 924 8.55 11.55 39 113 186.80 81.60 3 0.95 153.1 679 88 20190515 231500.00 232000.00 161.8 77.95 15.92 0 10.10 -34.53 693 1054 8.54 9.41 28 99 186.80 81.60 7 0.72 163.5 679 88 20190515 231500.00 232000.00 172.8 77.93 15.91 0 10.24 -68.92 756 1536 8.64 8.99 27 122 186.80 81.60 10 0.51 174.6 679 88 20190515 231500.00 232000.00 185.1 77.92 15.90 0 10.30 -62.27 909 1843 8.67 9.41 31 142 186.80 81.60 13 0.30 187.0 679 88 20190515 231500.00 232000.00 199.2 77.90 15.89 0 10.38 -42.95 955 2300 8.73 9.57 31 166 186.80 81.60 17 0.08 201.3 679 88 20190515 231500.00 232000.00 213.7 77.89 15.88 0 10.43 6.39 1079 2496 8.81 11.39 39 195 186.80 81.60 34 0.00 215.9 679 88 20190515 231500.00 232000.00 229.3 77.87 15.87 0 10.50 28.63 983 2765 8.83 10.96 31 192 186.80 81.60 49 0.00 231.7 679 88 20190515 231500.00 232000.00 246.0 77.85 15.86 0 10.53 86.69 1071 3081 8.89 12.36 34 219 186.80 81.60 61 0.00 248.6 679 88 20190515 231500.00 232000.00 263.0 77.83 15.85 0 10.53 23.56 1030 3231 8.93 13.68 35 248 186.80 81.60 76 0.00 265.7 679 88 20190515 231500.00 232000.00 281.6 77.81 15.84 0 10.45 -11.79 1072 2896 8.97 18.71 49 299 186.80 81.60 87 0.00 284.5 679 88 20190515 231500.00 232000.00 301.3 77.79 15.83 0 10.40 4.72 1121 2791 9.00 23.20 60 347 186.80 81.60 100 0.00 304.4 679 88 20190515 231500.00 232000.00 321.6 77.77 15.82 0 10.41 -3.15 1076 3177 9.04 25.00 62 426 186.80 81.60 100 0.00 325.0 679 88 20190515 231500.00 232000.00 343.2 77.74 15.80 0 10.38 -61.42 1182 3392 9.11 33.21 88 586 186.80 81.60 100 0.00 346.7 679 88 20190515 231500.00 232000.00 365.4 77.72 15.79 0 10.37 -11.89 1144 3330 9.15 36.48 95 644 186.80 81.60 100 0.00 369.2 679 88 20190515 231500.00 232000.00 388.7 77.70 15.78 0 10.28 -12.98 1112 2894 9.31 64.10 166 992 186.80 81.60 100 0.00 392.7 679 88 20190515 231500.00 232000.00 412.4 77.67 15.77 0 10.23 -153.46 1025 2619 9.39 84.37 209 1218 186.80 81.60 100 0.00 416.6 679 88 20190515 231500.00 232000.00 436.0 77.65 15.75 0 10.35 64.38 2021 4652 9.60 145.14 536 2789 186.80 81.60 100 0.00 440.4 679 88 20190515 231500.00 232000.00 465.9 77.62 15.74 0 10.21 -492.33 270 2769 8.71 28.52 8 172 186.80 81.60 100 0.00 470.6 679 88 20190515 232000.00 232500.00 77.6 78.05 15.98 0 8.65 22.78 194 194 6.65 7.70 0 0 186.80 81.60 0 5.33 78.4 679 90 20190515 232000.00 232500.00 81.1 78.05 15.97 0 8.86 19.62 174 174 6.86 7.34 0 0 186.80 81.60 0 5.08 82.0 679 90 20190515 232000.00 232500.00 85.1 78.04 15.97 0 7.95 105.26 159 159 6.95 80.77 0 0 186.80 81.60 0 4.80 86.0 679 90 20190515 232000.00 232500.00 89.0 78.04 15.97 0 8.80 -99.97 153 153 8.08 69.65 0 0 186.80 81.60 0 4.46 90.0 679 90 20190515 232000.00 232500.00 93.1 78.03 15.97 0 9.21 20.34 123 123 8.37 18.22 47 47 186.80 81.60 0 4.09 94.1 679 90 20190515 232000.00 232500.00 97.5 78.03 15.96 0 9.48 -44.51 217 217 8.31 22.17 27 27 186.80 81.60 0 3.70 98.5 679 90 20190515 232000.00 232500.00 101.3 78.02 15.96 0 9.53 -22.85 267 267 8.40 36.31 36 36 186.80 81.60 0 3.38 102.4 679 90 20190515 232000.00 232500.00 105.0 78.02 15.96 0 9.62 10.26 326 326 8.38 22.79 31 31 186.80 81.60 0 3.06 106.1 679 90 20190515 232000.00 232500.00 109.2 78.01 15.95 0 9.70 22.32 374 374 8.41 24.91 32 32 186.80 81.60 0 2.75 110.3 679 90 20190515 232000.00 232500.00 113.6 78.01 15.95 0 9.76 -16.45 391 414 8.62 17.12 42 107 186.80 81.60 0 2.44 114.8 679 90 20190515 232000.00 232500.00 119.1 78.00 15.95 0 9.78 -2.83 475 474 8.65 18.82 51 126 186.80 81.60 0 2.10 120.4 679 90 20190515 232000.00 232500.00 125.5 77.99 15.94 0 9.79 -1.92 688 526 8.69 20.14 77 156 186.80 81.60 0 1.77 126.8 679 90 20190515 232000.00 232500.00 133.2 77.98 15.94 0 9.88 -27.73 937 737 8.68 21.63 87 181 186.80 81.60 0 1.46 134.6 679 90 20190515 232000.00 232500.00 142.1 77.97 15.93 0 9.88 -42.81 739 733 8.70 19.73 68 170 186.80 81.60 1 1.19 143.7 679 90 20190515 232000.00 232500.00 151.4 77.96 15.92 0 9.98 -37.97 951 903 8.70 19.09 75 177 186.80 81.60 3 0.95 153.0 679 90 20190515 232000.00 232500.00 161.9 77.95 15.92 0 10.10 -78.26 894 1209 8.71 15.39 50 163 186.80 81.60 7 0.72 163.6 679 90 20190515 232000.00 232500.00 173.0 77.93 15.91 0 10.21 -56.53 852 1521 8.70 11.89 37 154 186.80 81.60 10 0.51 174.8 679 90 20190515 232000.00 232500.00 185.3 77.92 15.90 0 10.30 -12.01 1014 1765 8.67 10.52 34 136 186.80 81.60 13 0.30 187.2 679 90 20190515 232000.00 232500.00 199.2 77.90 15.89 0 10.36 -13.14 1129 2313 8.72 10.67 38 174 186.80 81.60 17 0.08 201.3 679 90 20190515 232000.00 232500.00 213.6 77.89 15.88 0 10.41 30.70 1198 2471 8.79 12.86 45 204 186.80 81.60 34 0.00 215.9 679 90 20190515 232000.00 232500.00 229.3 77.87 15.87 0 10.43 65.58 1328 2712 8.85 15.56 54 243 186.80 81.60 49 0.00 231.7 679 90 20190515 232000.00 232500.00 245.8 77.85 15.86 0 10.42 65.12 1417 2855 8.91 19.44 68 299 186.80 81.60 61 0.00 248.4 679 90 20190515 232000.00 232500.00 263.0 77.83 15.85 0 10.44 0.75 1113 2791 8.93 18.08 49 276 186.80 81.60 76 0.00 265.8 679 90 20190515 232000.00 232500.00 281.6 77.81 15.84 0 10.43 -6.42 1167 3121 8.98 21.14 57 345 186.80 81.60 87 0.00 284.6 679 90 20190515 232000.00 232500.00 301.2 77.79 15.83 0 10.33 -2.58 1497 2767 9.03 36.16 112 472 186.80 81.60 100 0.00 304.3 679 90 20190515 232000.00 232500.00 321.7 77.77 15.82 0 10.37 20.10 1126 2861 9.05 27.57 72 423 186.80 81.60 100 0.00 325.0 679 90 20190515 232000.00 232500.00 343.1 77.74 15.80 0 10.33 -11.86 1247 2642 9.10 37.52 103 502 186.80 81.60 100 0.00 346.6 679 90 20190515 232000.00 232500.00 365.4 77.72 15.79 0 10.34 -4.46 1380 3119 9.19 48.20 140 725 186.80 81.60 100 0.00 369.1 679 90 20190515 232000.00 232500.00 388.8 77.69 15.78 0 10.35 43.86 1109 3881 9.34 60.72 150 1227 186.80 81.60 100 0.00 392.8 679 90 20190515 232000.00 232500.00 412.1 77.67 15.77 0 10.29 -67.78 1211 3354 9.43 90.90 243 1536 186.80 81.60 100 0.00 416.3 679 90 20190515 232000.00 232500.00 436.0 77.65 15.75 0 10.44 319.51 1097 6058 9.32 59.73 81 959 186.80 81.60 100 0.00 440.4 679 90 20190515 232000.00 232500.00 466.0 77.62 15.74 1 10.24 50.49 517 2642 9.71 134.48 274 2975 186.80 81.60 100 0.00 470.7 679 90 20190515 232500.00 233000.00 77.4 78.05 15.98 0 8.85 397.25 194 194 7.83 25.83 0 0 186.80 81.60 0 5.33 78.2 680 88 20190515 232500.00 233000.00 80.9 78.05 15.97 0 8.75 227.42 174 174 7.74 30.47 0 0 186.80 81.60 0 5.08 81.8 680 88 20190515 232500.00 233000.00 84.5 78.04 15.97 0 8.41 -246.18 159 159 6.91 25.78 0 0 186.80 81.60 0 4.80 85.4 680 88 20190515 232500.00 233000.00 89.0 78.04 15.97 0 8.96 52.94 153 153 7.91 33.12 0 0 186.80 81.60 0 4.46 90.0 680 88 20190515 232500.00 233000.00 93.4 78.03 15.96 0 9.34 -14.64 197 197 8.35 17.96 47 47 186.80 81.60 0 4.09 94.4 680 88 20190515 232500.00 233000.00 98.1 78.03 15.96 0 9.45 -0.53 174 174 8.20 15.73 21 21 186.80 81.60 0 3.70 99.1 680 88 20190515 232500.00 233000.00 101.5 78.02 15.96 0 9.55 -11.12 271 271 8.26 22.02 28 28 186.80 81.60 0 3.38 102.6 680 88 20190515 232500.00 233000.00 105.1 78.02 15.96 0 9.65 -56.10 360 360 8.26 19.14 26 26 186.80 81.60 0 3.06 106.2 680 88 20190515 232500.00 233000.00 109.1 78.01 15.95 0 9.71 -42.55 339 339 8.32 20.15 26 26 186.80 81.60 0 2.75 110.2 680 88 20190515 232500.00 233000.00 113.5 78.01 15.95 0 9.68 -0.65 489 328 8.58 14.74 59 108 186.80 81.60 0 2.44 114.7 680 88 20190515 232500.00 233000.00 119.2 78.00 15.95 0 9.72 -31.63 580 370 8.61 16.18 67 118 186.80 81.60 0 2.10 120.5 680 88 20190515 232500.00 233000.00 125.5 77.99 15.94 0 9.82 -35.69 573 499 8.61 15.87 52 117 186.80 81.60 0 1.77 126.8 680 88 20190515 232500.00 233000.00 133.2 77.98 15.94 0 9.92 -58.04 682 696 8.58 13.08 45 114 186.80 81.60 0 1.46 134.6 680 88 20190515 232500.00 233000.00 142.1 77.97 15.93 0 9.90 -47.43 805 658 8.61 14.71 61 129 186.80 81.60 1 1.19 143.6 680 88 20190515 232500.00 233000.00 151.5 77.96 15.92 0 9.99 4.13 873 865 8.60 14.17 54 131 186.80 81.60 3 0.95 153.1 680 88 20190515 232500.00 233000.00 161.8 77.95 15.92 0 10.11 -44.78 797 1171 8.62 12.43 38 130 186.80 81.60 7 0.72 163.5 680 88 20190515 232500.00 233000.00 172.8 77.93 15.91 0 10.19 -31.42 1056 1436 8.66 12.71 48 151 186.80 81.60 10 0.51 174.6 680 88 20190515 232500.00 233000.00 185.2 77.92 15.90 0 10.31 -10.94 1014 1927 8.71 10.99 38 162 186.80 81.60 13 0.30 187.1 680 88 20190515 232500.00 233000.00 199.3 77.90 15.89 0 10.37 -19.35 1199 2384 8.76 11.54 42 188 186.80 81.60 17 0.08 201.4 680 88 20190515 232500.00 233000.00 213.6 77.89 15.88 0 10.38 0.92 1236 2677 8.83 15.63 55 262 186.80 81.60 34 0.00 215.9 680 88 20190515 232500.00 233000.00 229.3 77.87 15.87 0 10.32 -30.17 1277 2560 8.86 20.30 71 310 186.80 81.60 49 0.00 231.7 680 88 20190515 232500.00 233000.00 246.0 77.85 15.86 0 10.31 3.32 1250 2799 8.94 26.56 84 412 186.80 81.60 61 0.00 248.5 680 88 20190515 232500.00 233000.00 263.0 77.83 15.85 0 10.30 86.53 1208 2986 8.99 31.17 88 485 186.80 81.60 76 0.00 265.7 680 88 20190515 232500.00 233000.00 281.6 77.81 15.84 0 10.33 70.56 966 2874 8.99 25.28 61 416 186.80 81.60 87 0.00 284.5 680 88 20190515 232500.00 233000.00 301.3 77.79 15.83 0 10.27 51.78 1223 2483 9.03 35.78 100 465 186.80 81.60 100 0.00 304.4 680 88 20190515 232500.00 233000.00 321.6 77.77 15.82 0 10.30 122.69 1413 2940 9.10 43.22 127 610 186.80 81.60 100 0.00 324.9 680 88 20190515 232500.00 233000.00 343.2 77.74 15.80 0 10.27 67.15 1194 2896 9.13 47.04 124 693 186.80 81.60 100 0.00 346.7 680 88 20190515 232500.00 233000.00 365.4 77.72 15.79 0 10.27 35.34 1493 2931 9.21 60.86 189 853 186.80 81.60 100 0.00 369.1 680 88 20190515 232500.00 233000.00 388.7 77.70 15.78 0 10.29 19.89 1060 2986 9.31 61.97 153 996 186.80 81.60 100 0.00 392.6 680 88 20190515 232500.00 233000.00 412.3 77.67 15.77 0 10.39 229.11 1439 4071 9.46 81.81 236 1533 186.80 81.60 100 0.00 416.5 680 88 20190515 232500.00 233000.00 435.8 77.65 15.75 0 10.19 548.96 574 2314 9.49 85.72 167 1541 186.80 81.60 100 0.00 440.2 680 88 20190515 232500.00 233000.00 465.8 77.62 15.74 0 10.42 100.52 882 5916 9.73 118.96 317 4714 186.80 81.60 100 0.00 470.5 680 88 20190515 233000.00 233500.00 77.6 78.05 15.98 0 8.72 -314.81 194 194 7.22 19.99 0 0 186.80 81.60 0 5.33 78.4 680 93 20190515 233000.00 233500.00 81.3 78.05 15.97 0 8.32 -956.33 174 174 6.32 11.62 0 0 186.80 81.60 0 5.08 82.2 680 93 20190515 233000.00 233500.00 85.0 78.04 15.97 0 7.65 -158.35 159 159 6.65 82.37 0 0 186.80 81.60 0 4.80 85.9 680 93 20190515 233000.00 233500.00 89.1 78.04 15.97 0 9.04 91.73 153 153 8.04 31.57 0 0 186.80 81.60 0 4.46 90.0 680 93 20190515 233000.00 233500.00 93.2 78.03 15.96 0 9.30 2.38 175 175 8.40 17.61 49 49 186.80 81.60 0 4.09 94.2 680 93 20190515 233000.00 233500.00 97.6 78.03 15.96 0 9.42 -15.05 149 149 8.29 15.46 21 21 186.80 81.60 0 3.70 98.6 680 93 20190515 233000.00 233500.00 101.2 78.02 15.96 0 9.47 -50.03 239 239 8.41 30.46 34 34 186.80 81.60 0 3.38 102.3 680 93 20190515 233000.00 233500.00 105.0 78.02 15.96 0 9.60 24.19 360 360 8.42 25.52 34 34 186.80 81.60 0 3.06 106.1 680 93 20190515 233000.00 233500.00 109.1 78.01 15.95 0 9.65 2.58 348 348 8.53 26.36 33 33 186.80 81.60 0 2.75 110.2 680 93 20190515 233000.00 233500.00 113.6 78.01 15.95 0 9.65 -31.13 410 344 8.63 20.90 63 132 186.80 81.60 0 2.44 114.8 680 93 20190515 233000.00 233500.00 119.1 78.00 15.95 0 9.73 -72.20 555 441 8.66 23.86 74 149 186.80 81.60 0 2.10 120.4 680 93 20190515 233000.00 233500.00 125.4 77.99 15.94 0 9.82 -32.78 516 634 8.65 20.24 51 149 186.80 81.60 0 1.77 126.7 680 93 20190515 233000.00 233500.00 133.3 77.98 15.94 0 9.88 -52.93 746 747 8.64 19.59 63 155 186.80 81.60 0 1.46 134.7 680 93 20190515 233000.00 233500.00 142.2 77.97 15.93 0 9.87 -25.22 751 651 8.65 19.98 68 149 186.80 81.60 1 1.19 143.7 680 93 20190515 233000.00 233500.00 151.4 77.96 15.92 0 9.99 26.63 894 907 8.69 18.26 67 165 186.80 81.60 3 0.95 153.0 680 93 20190515 233000.00 233500.00 162.1 77.95 15.92 0 10.12 -23.85 1260 1269 8.72 16.94 73 182 186.80 81.60 7 0.72 163.8 680 93 20190515 233000.00 233500.00 173.0 77.93 15.91 0 10.20 16.93 1336 1709 8.77 17.22 70 214 186.80 81.60 10 0.51 174.8 680 93 20190515 233000.00 233500.00 185.3 77.92 15.90 0 10.29 1.37 1279 2100 8.71 13.19 52 193 186.80 81.60 13 0.30 187.2 680 93 20190515 233000.00 233500.00 199.2 77.90 15.89 0 10.32 23.08 1391 2329 8.74 13.88 56 212 186.80 81.60 17 0.08 201.3 680 93 20190515 233000.00 233500.00 213.7 77.89 15.88 0 10.28 59.79 1259 2429 8.82 19.13 71 301 186.80 81.60 34 0.00 215.9 680 93 20190515 233000.00 233500.00 229.3 77.87 15.87 0 10.32 61.10 1107 2550 8.84 18.54 58 288 186.80 81.60 49 0.00 231.7 680 93 20190515 233000.00 233500.00 246.0 77.85 15.86 0 10.28 74.41 1147 2737 8.92 26.06 78 405 186.80 81.60 61 0.00 248.6 680 93 20190515 233000.00 233500.00 263.0 77.83 15.85 0 10.25 32.70 1163 2609 8.96 31.82 91 453 186.80 81.60 76 0.00 265.7 680 93 20190515 233000.00 233500.00 281.6 77.81 15.84 0 10.32 37.27 1091 2826 8.98 27.26 71 418 186.80 81.60 87 0.00 284.5 680 93 20190515 233000.00 233500.00 301.2 77.79 15.83 0 10.29 29.52 1573 2827 9.05 41.46 134 553 186.80 81.60 100 0.00 304.3 680 93 20190515 233000.00 233500.00 321.6 77.77 15.82 0 10.27 -2.44 1327 2774 9.08 43.52 124 596 186.80 81.60 100 0.00 324.9 680 93 20190515 233000.00 233500.00 343.2 77.74 15.80 0 10.27 119.56 1197 2599 9.12 44.86 119 593 186.80 81.60 100 0.00 346.7 680 93 20190515 233000.00 233500.00 365.4 77.72 15.79 0 10.29 103.12 1538 3289 9.22 59.64 186 912 186.80 81.60 100 0.00 369.2 680 93 20190515 233000.00 233500.00 388.6 77.70 15.78 0 10.27 -114.57 1527 2909 9.35 86.22 263 1160 186.80 81.60 100 0.00 392.6 680 93 20190515 233000.00 233500.00 412.1 77.67 15.77 0 10.24 -59.16 882 2945 9.42 85.16 194 1487 186.80 81.60 100 0.00 416.3 680 93 20190515 233000.00 233500.00 436.2 77.65 15.75 0 10.24 135.71 1271 2939 9.53 129.98 362 1896 186.80 81.60 100 0.00 440.7 680 93 20190515 233000.00 233500.00 465.7 77.62 15.74 0 10.36 4.16 658 5993 9.31 72.06 59 1097 186.80 81.60 100 0.00 470.4 680 93 20190515 233500.00 234000.00 77.4 78.05 15.98 0 7.90 3417.52 194 194 5.90 26.71 0 0 186.80 81.60 0 5.33 78.3 676 88 20190515 233500.00 234000.00 81.2 78.05 15.97 0 8.84 1589.27 174 174 6.84 14.18 0 0 186.80 81.60 0 5.08 82.1 676 88 20190515 233500.00 234000.00 85.0 78.04 15.97 0 8.94 859.74 159 159 6.94 10.57 0 0 186.80 81.60 0 4.80 85.9 676 88 20190515 233500.00 234000.00 89.1 78.04 15.97 0 8.90 0.43 153 153 8.16 57.45 0 0 186.80 81.60 0 4.46 90.0 676 88 20190515 233500.00 234000.00 93.2 78.03 15.96 0 9.29 -19.98 113 113 8.48 15.09 44 44 186.80 81.60 0 4.09 94.2 676 88 20190515 233500.00 234000.00 97.6 78.03 15.96 0 9.36 -54.55 140 140 8.43 20.54 28 28 186.80 81.60 0 3.70 98.6 676 88 20190515 233500.00 234000.00 101.3 78.02 15.96 0 9.43 -66.59 160 160 8.45 27.43 27 27 186.80 81.60 0 3.38 102.4 676 88 20190515 233500.00 234000.00 104.8 78.02 15.96 0 9.65 -2.21 240 240 8.51 22.47 25 25 186.80 81.60 0 3.06 105.9 676 88 20190515 233500.00 234000.00 109.1 78.01 15.95 0 9.70 -58.84 269 269 8.49 23.13 25 25 186.80 81.60 0 2.75 110.2 676 88 20190515 233500.00 234000.00 113.5 78.01 15.95 0 9.84 -50.49 349 388 8.67 15.94 35 94 186.80 81.60 0 2.44 114.7 676 88 20190515 233500.00 234000.00 119.1 78.00 15.95 0 9.76 -4.43 744 298 8.74 23.28 109 134 186.80 81.60 0 2.10 120.4 676 88 20190515 233500.00 234000.00 125.4 77.99 15.94 0 9.90 -22.17 522 531 8.70 17.33 46 116 186.80 81.60 0 1.77 126.7 676 88 20190515 233500.00 234000.00 133.4 77.98 15.94 0 9.86 -5.92 601 511 8.66 17.43 52 114 186.80 81.60 0 1.46 134.8 676 88 20190515 233500.00 234000.00 142.3 77.97 15.93 0 9.93 -16.29 707 657 8.75 19.73 65 151 186.80 81.60 1 1.19 143.8 676 88 20190515 233500.00 234000.00 151.3 77.96 15.92 0 10.06 -51.18 663 819 8.71 14.67 40 119 186.80 81.60 3 0.95 153.0 676 88 20190515 233500.00 234000.00 161.8 77.95 15.92 0 10.18 -10.43 769 1184 8.74 12.45 38 137 186.80 81.60 7 0.72 163.6 676 88 20190515 233500.00 234000.00 173.1 77.93 15.91 0 10.33 -32.07 922 1568 8.77 11.02 35 136 186.80 81.60 10 0.51 174.9 676 88 20190515 233500.00 234000.00 185.4 77.92 15.90 0 10.40 24.18 1146 2068 8.74 10.38 36 149 186.80 81.60 13 0.30 187.3 676 88 20190515 233500.00 234000.00 199.3 77.90 15.89 0 10.41 -1.85 1233 2419 8.76 10.86 41 179 186.80 81.60 17 0.08 201.4 676 88 20190515 233500.00 234000.00 213.7 77.89 15.88 0 10.40 42.62 1086 2548 8.82 13.09 43 220 186.80 81.60 34 0.00 215.9 676 88 20190515 233500.00 234000.00 229.3 77.87 15.87 0 10.39 29.62 1139 2774 8.88 16.51 53 280 186.80 81.60 49 0.00 231.7 676 88 20190515 233500.00 234000.00 246.2 77.85 15.86 0 10.35 12.48 995 2867 8.93 20.82 55 351 186.80 81.60 61 0.00 248.8 676 88 20190515 233500.00 234000.00 263.0 77.83 15.85 0 10.37 28.01 986 2878 8.94 20.18 52 341 186.80 81.60 76 0.00 265.7 676 88 20190515 233500.00 234000.00 281.6 77.81 15.84 0 10.32 16.04 1087 2638 8.98 27.11 71 388 186.80 81.60 87 0.00 284.6 676 88 20190515 233500.00 234000.00 301.2 77.79 15.83 0 10.38 5.13 1122 3098 9.01 25.57 65 419 186.80 81.60 100 0.00 304.3 676 88 20190515 233500.00 234000.00 321.7 77.77 15.82 0 10.32 100.47 1243 2967 9.08 36.29 100 550 186.80 81.60 100 0.00 325.0 676 88 20190515 233500.00 234000.00 343.1 77.74 15.80 0 10.36 -6.86 1212 3396 9.12 35.44 95 620 186.80 81.60 100 0.00 346.6 676 88 20190515 233500.00 234000.00 365.4 77.72 15.79 0 10.37 35.17 1023 3989 9.17 35.54 89 829 186.80 81.60 100 0.00 369.1 676 88 20190515 233500.00 234000.00 388.6 77.70 15.78 0 10.20 165.51 1898 2960 9.39 121.77 449 1625 186.80 81.60 100 0.00 392.6 676 88 20190515 233500.00 234000.00 412.4 77.67 15.77 0 10.34 243.42 1764 3889 9.47 103.60 343 1720 186.80 81.60 100 0.00 416.6 676 88 20190515 233500.00 234000.00 436.1 77.65 15.75 0 10.40 29.89 1046 4717 9.53 80.33 209 2200 186.80 81.60 100 0.00 440.5 676 88 20190515 233500.00 234000.00 465.9 77.62 15.74 0 10.29 1157.30 4364 5985 9.94 447.27 3034 9771 186.80 81.60 100 0.00 470.6 676 88 20190515 234000.00 234500.00 77.7 78.05 15.98 0 8.08 3427.85 194 194 5.58 10.52 0 0 186.80 81.60 0 5.33 78.6 672 88 20190515 234000.00 234500.00 81.2 78.05 15.97 0 9.04 1683.29 174 174 8.70 39.03 0 0 186.80 81.60 0 5.08 82.1 672 88 20190515 234000.00 234500.00 84.9 78.04 15.97 0 8.72 699.82 159 159 7.70 41.60 0 0 186.80 81.60 0 4.80 85.8 672 88 20190515 234000.00 234500.00 89.0 78.04 15.97 0 8.96 64.24 153 153 8.12 45.40 0 0 186.80 81.60 0 4.46 90.0 672 88 20190515 234000.00 234500.00 93.1 78.03 15.97 0 9.26 8.40 115 115 8.39 15.56 41 41 186.80 81.60 0 4.09 94.1 672 88 20190515 234000.00 234500.00 97.5 78.03 15.96 0 9.45 -4.61 148 148 8.37 16.23 24 24 186.80 81.60 0 3.70 98.6 672 88 20190515 234000.00 234500.00 101.4 78.02 15.96 0 9.53 -9.83 185 185 8.40 20.46 23 23 186.80 81.60 0 3.38 102.4 672 88 20190515 234000.00 234500.00 105.0 78.02 15.96 0 9.67 -3.32 256 256 8.36 18.69 20 20 186.80 81.60 0 3.06 106.1 672 88 20190515 234000.00 234500.00 109.1 78.01 15.95 0 9.74 -26.77 318 318 8.49 20.69 26 26 186.80 81.60 0 2.75 110.2 672 88 20190515 234000.00 234500.00 113.6 78.01 15.95 0 9.75 -31.82 356 316 8.60 16.27 41 88 186.80 81.60 0 2.44 114.8 672 88 20190515 234000.00 234500.00 119.1 78.00 15.95 0 9.86 6.50 327 428 8.65 13.92 30 92 186.80 81.60 0 2.10 120.3 672 88 20190515 234000.00 234500.00 125.4 77.99 15.94 0 9.92 4.19 482 544 8.66 13.72 36 99 186.80 81.60 0 1.77 126.8 672 88 20190515 234000.00 234500.00 133.3 77.98 15.94 0 9.91 1.75 512 584 8.60 13.33 37 101 186.80 81.60 0 1.46 134.7 672 88 20190515 234000.00 234500.00 142.2 77.97 15.93 0 9.96 -7.02 537 703 8.70 14.41 39 123 186.80 81.60 1 1.19 143.7 672 88 20190515 234000.00 234500.00 151.5 77.96 15.92 0 10.05 -45.77 671 888 8.71 13.83 39 128 186.80 81.60 3 0.95 153.1 672 88 20190515 234000.00 234500.00 161.9 77.95 15.92 0 10.21 -19.53 719 1205 8.74 10.50 31 122 186.80 81.60 7 0.72 163.6 672 88 20190515 234000.00 234500.00 173.0 77.93 15.91 0 10.33 3.78 888 1618 8.73 9.59 30 129 186.80 81.60 10 0.51 174.8 672 88 20190515 234000.00 234500.00 185.3 77.92 15.90 0 10.40 -3.41 1065 2143 8.71 9.12 31 141 186.80 81.60 13 0.30 187.2 672 88 20190515 234000.00 234500.00 199.3 77.90 15.89 0 10.46 32.50 1174 2555 8.74 8.89 32 156 186.80 81.60 17 0.08 201.4 672 88 20190515 234000.00 234500.00 213.6 77.89 15.88 0 10.46 50.34 1208 2816 8.83 12.46 43 219 186.80 81.60 34 0.00 215.9 672 88 20190515 234000.00 234500.00 229.3 77.87 15.87 0 10.42 -15.98 1070 2900 8.86 14.86 44 262 186.80 81.60 49 0.00 231.7 672 88 20190515 234000.00 234500.00 246.0 77.85 15.86 0 10.41 25.00 1035 3135 8.91 17.37 48 322 186.80 81.60 61 0.00 248.5 672 88 20190515 234000.00 234500.00 263.1 77.83 15.85 0 10.40 22.07 1122 3050 8.95 20.89 56 343 186.80 81.60 76 0.00 265.8 672 88 20190515 234000.00 234500.00 281.6 77.81 15.84 0 10.43 -49.36 898 3234 8.95 17.24 41 343 186.80 81.60 87 0.00 284.5 672 88 20190515 234000.00 234500.00 301.2 77.79 15.83 0 10.43 8.38 1032 3276 9.00 20.25 50 370 186.80 81.60 100 0.00 304.3 672 88 20190515 234000.00 234500.00 321.6 77.77 15.82 0 10.40 24.63 1097 3324 9.05 26.05 66 471 186.80 81.60 100 0.00 325.0 672 88 20190515 234000.00 234500.00 343.2 77.74 15.80 0 10.38 -37.07 1027 3325 9.09 29.22 71 542 186.80 81.60 100 0.00 346.7 672 88 20190515 234000.00 234500.00 365.4 77.72 15.79 0 10.36 44.15 1156 3663 9.17 40.21 104 771 186.80 81.60 100 0.00 369.2 672 88 20190515 234000.00 234500.00 388.8 77.69 15.78 0 10.41 -87.20 1041 4288 9.30 45.59 113 1101 186.80 81.60 100 0.00 392.8 672 88 20190515 234000.00 234500.00 412.1 77.67 15.77 0 10.24 -23.79 1927 2959 9.47 129.30 496 1771 186.80 81.60 100 0.00 416.3 672 88 20190515 234000.00 234500.00 436.1 77.65 15.75 0 10.28 -23.66 1534 4458 9.62 157.94 476 3170 186.80 81.60 100 0.00 440.5 672 88 20190515 234000.00 234500.00 465.5 77.62 15.74 3 9.67 491.49 3086 31 8.84 171.99 749 17 186.80 81.60 100 0.00 470.2 672 88 20190515 234500.00 235000.00 77.6 78.05 15.98 0 8.82 -105.50 194 194 7.32 17.31 0 0 186.80 81.60 0 5.33 78.4 673 89 20190515 234500.00 235000.00 81.3 78.05 15.97 0 8.23 -162.93 174 174 6.73 20.02 0 0 186.80 81.60 0 5.08 82.1 673 89 20190515 234500.00 235000.00 85.0 78.04 15.97 0 8.66 97.54 159 159 7.92 63.26 0 0 186.80 81.60 0 4.80 85.9 673 89 20190515 234500.00 235000.00 89.0 78.04 15.97 0 8.87 -16.24 153 153 7.90 44.06 0 0 186.80 81.60 0 4.45 90.0 673 89 20190515 234500.00 235000.00 93.1 78.03 15.97 0 9.39 -29.77 238 238 8.21 13.48 36 36 186.80 81.60 0 4.09 94.1 673 89 20190515 234500.00 235000.00 97.5 78.03 15.96 0 9.48 -28.91 174 174 8.09 11.61 16 16 186.80 81.60 0 3.70 98.6 673 89 20190515 234500.00 235000.00 101.3 78.02 15.96 0 9.54 -17.83 189 189 8.15 14.09 16 16 186.80 81.60 0 3.38 102.3 673 89 20190515 234500.00 235000.00 105.0 78.02 15.96 0 9.73 -19.97 282 282 8.13 11.19 13 13 186.80 81.60 0 3.06 106.1 673 89 20190515 234500.00 235000.00 109.0 78.01 15.95 0 9.80 -16.47 356 356 8.24 12.83 17 17 186.80 81.60 0 2.75 110.2 673 89 20190515 234500.00 235000.00 113.5 78.01 15.95 0 9.85 -16.04 264 335 8.56 8.67 21 62 186.80 81.60 0 2.44 114.7 673 89 20190515 234500.00 235000.00 119.1 78.00 15.95 0 9.87 -15.86 433 457 8.56 11.09 33 84 186.80 81.60 0 2.10 120.3 673 89 20190515 234500.00 235000.00 125.4 77.99 15.94 0 9.95 -42.24 498 549 8.53 9.40 28 75 186.80 81.60 0 1.77 126.8 673 89 20190515 234500.00 235000.00 133.2 77.98 15.94 0 9.95 -15.78 538 586 8.49 9.20 28 74 186.80 81.60 0 1.46 134.6 673 89 20190515 234500.00 235000.00 142.2 77.97 15.93 0 10.00 -27.79 726 683 8.53 10.23 37 86 186.80 81.60 1 1.19 143.7 673 89 20190515 234500.00 235000.00 151.4 77.96 15.92 0 10.13 -49.92 632 936 8.54 8.22 23 81 186.80 81.60 3 0.95 153.0 673 89 20190515 234500.00 235000.00 161.9 77.95 15.92 0 10.23 -23.67 714 1171 8.58 7.54 22 85 186.80 81.60 7 0.72 163.6 673 89 20190515 234500.00 235000.00 172.8 77.93 15.91 0 10.35 -12.56 880 1639 8.66 7.82 25 107 186.80 81.60 10 0.51 174.7 673 89 20190515 234500.00 235000.00 185.1 77.92 15.90 0 10.40 18.14 1106 1989 8.68 8.52 31 125 186.80 81.60 13 0.30 187.1 673 89 20190515 234500.00 235000.00 199.1 77.90 15.89 0 10.48 6.18 1279 2666 8.76 9.58 36 167 186.80 81.60 17 0.08 201.2 673 89 20190515 234500.00 235000.00 213.6 77.89 15.88 0 10.50 0.30 1168 2923 8.84 11.39 39 211 186.80 81.60 34 0.00 215.9 673 89 20190515 234500.00 235000.00 229.2 77.87 15.87 0 10.46 26.24 1109 2749 8.87 13.97 42 230 186.80 81.60 49 0.00 231.6 673 89 20190515 234500.00 235000.00 245.9 77.85 15.86 0 10.45 -3.17 1050 3068 8.93 16.44 46 298 186.80 81.60 61 0.00 248.5 673 89 20190515 234500.00 235000.00 263.1 77.83 15.85 0 10.46 -23.24 954 2924 8.95 16.06 40 280 186.80 81.60 76 0.00 265.8 673 89 20190515 234500.00 235000.00 281.5 77.81 15.84 0 10.46 6.75 905 3029 8.97 16.58 39 302 186.80 81.60 87 0.00 284.4 673 89 20190515 234500.00 235000.00 301.2 77.79 15.83 0 10.41 -22.33 809 2764 8.98 17.65 40 319 186.80 81.60 100 0.00 304.3 673 89 20190515 234500.00 235000.00 321.7 77.77 15.82 0 10.44 -61.33 797 3065 9.02 17.94 40 372 186.80 81.60 100 0.00 325.0 673 89 20190515 234500.00 235000.00 343.1 77.74 15.80 0 10.35 -23.35 1059 3117 9.12 33.83 83 572 186.80 81.60 100 0.00 346.7 673 89 20190515 234500.00 235000.00 365.4 77.72 15.79 0 10.40 -21.01 1149 3477 9.17 35.50 92 649 186.80 81.60 100 0.00 369.2 673 89 20190515 234500.00 235000.00 388.7 77.70 15.78 0 10.38 -110.61 995 3843 9.32 48.05 116 1053 186.80 81.60 100 0.00 392.7 673 89 20190515 234500.00 235000.00 412.3 77.67 15.77 0 10.34 -104.52 1992 3561 9.49 115.05 418 1714 186.80 81.60 100 0.00 416.5 673 89 20190515 234500.00 235000.00 436.1 77.65 15.75 0 10.30 -255.51 768 2456 9.47 72.63 157 1146 186.80 81.60 100 0.00 440.5 673 89 20190515 234500.00 235000.00 466.2 77.62 15.74 0 10.48 268.59 1255 10334 9.83 181.70 550 10466 186.80 81.60 100 0.00 470.9 673 89 20190515 235000.00 235500.00 77.7 78.05 15.98 0 7.95 7313.59 194 194 7.45 95.49 0 0 186.80 81.60 0 5.33 78.6 673 92 20190515 235000.00 235500.00 81.3 78.05 15.97 0 8.90 3687.09 174 174 8.38 114.21 0 0 186.80 81.60 0 5.08 82.1 673 92 20190515 235000.00 235500.00 84.9 78.04 15.97 0 8.03 -75.82 159 159 7.03 79.83 0 0 186.80 81.60 0 4.80 85.8 673 92 20190515 235000.00 235500.00 89.0 78.04 15.97 0 8.96 24.10 153 153 8.17 44.53 0 0 186.80 81.60 0 4.45 90.0 673 92 20190515 235000.00 235500.00 93.2 78.03 15.96 0 9.22 5.34 98 98 8.46 17.41 46 46 186.80 81.60 0 4.09 94.2 673 92 20190515 235000.00 235500.00 97.6 78.03 15.96 0 9.44 -28.52 138 138 8.33 16.56 21 21 186.80 81.60 0 3.70 98.6 673 92 20190515 235000.00 235500.00 101.3 78.02 15.96 0 9.46 26.25 197 197 8.48 30.57 31 31 186.80 81.60 0 3.38 102.4 673 92 20190515 235000.00 235500.00 105.0 78.02 15.96 0 9.58 -58.28 239 239 8.46 25.73 24 24 186.80 81.60 0 3.06 106.1 673 92 20190515 235000.00 235500.00 109.1 78.01 15.95 0 9.68 -59.73 367 367 8.54 31.14 41 41 186.80 81.60 0 2.75 110.3 673 92 20190515 235000.00 235500.00 113.4 78.01 15.95 0 9.66 26.36 628 366 8.73 31.28 114 184 186.80 81.60 0 2.44 114.6 673 92 20190515 235000.00 235500.00 119.1 78.00 15.95 0 9.74 -11.94 481 433 8.72 24.01 72 159 186.80 81.60 0 2.10 120.4 673 92 20190515 235000.00 235500.00 125.5 77.99 15.94 0 9.87 -41.07 530 524 8.68 19.94 50 121 186.80 81.60 0 1.77 126.8 673 92 20190515 235000.00 235500.00 133.3 77.98 15.94 0 9.93 -29.06 858 627 8.71 22.60 79 147 186.80 81.60 0 1.46 134.7 673 92 20190515 235000.00 235500.00 142.2 77.97 15.93 0 9.99 -85.00 795 707 8.70 19.52 60 133 186.80 81.60 1 1.19 143.7 673 92 20190515 235000.00 235500.00 151.4 77.96 15.92 0 10.09 24.81 882 952 8.76 17.47 60 156 186.80 81.60 3 0.95 153.0 673 92 20190515 235000.00 235500.00 162.0 77.95 15.92 0 10.18 -81.38 840 1245 8.75 13.60 43 148 186.80 81.60 7 0.72 163.7 673 92 20190515 235000.00 235500.00 172.9 77.93 15.91 0 10.34 5.19 1120 1904 8.77 11.89 43 166 186.80 81.60 10 0.51 174.7 673 92 20190515 235000.00 235500.00 185.3 77.92 15.90 0 10.39 -8.96 1231 2260 8.76 10.99 41 173 186.80 81.60 13 0.30 187.3 673 92 20190515 235000.00 235500.00 199.2 77.90 15.89 0 10.43 -8.80 1390 2555 8.76 11.08 45 184 186.80 81.60 17 0.08 201.3 673 92 20190515 235000.00 235500.00 213.7 77.89 15.88 0 10.45 -14.04 1272 2848 8.84 13.23 47 232 186.80 81.60 34 0.00 215.9 673 92 20190515 235000.00 235500.00 229.2 77.87 15.87 0 10.42 8.13 1185 2746 8.87 16.12 51 258 186.80 81.60 49 0.00 231.6 673 92 20190515 235000.00 235500.00 245.9 77.85 15.86 0 10.42 -14.30 1289 2918 8.94 20.10 65 321 186.80 81.60 61 0.00 248.5 673 92 20190515 235000.00 235500.00 263.0 77.83 15.85 0 10.43 -4.38 1153 3045 8.97 20.75 57 339 186.80 81.60 76 0.00 265.8 673 92 20190515 235000.00 235500.00 281.5 77.81 15.84 0 10.41 3.63 1285 2909 9.00 25.17 72 368 186.80 81.60 87 0.00 284.5 673 92 20190515 235000.00 235500.00 301.2 77.79 15.83 0 10.38 -56.19 1227 2845 9.03 28.13 76 405 186.80 81.60 100 0.00 304.3 673 92 20190515 235000.00 235500.00 321.7 77.77 15.82 0 10.39 -3.20 1149 2979 9.06 28.14 72 434 186.80 81.60 100 0.00 325.0 673 92 20190515 235000.00 235500.00 343.1 77.74 15.80 0 10.39 -11.04 1114 3182 9.11 31.71 80 533 186.80 81.60 100 0.00 346.6 673 92 20190515 235000.00 235500.00 365.4 77.72 15.79 0 10.32 -60.87 1392 3070 9.20 51.13 149 755 186.80 81.60 100 0.00 369.2 673 92 20190515 235000.00 235500.00 388.7 77.70 15.78 0 10.33 168.43 642 3236 9.27 38.37 81 972 186.80 81.60 100 0.00 392.7 673 92 20190515 235000.00 235500.00 412.2 77.67 15.77 0 10.26 -160.30 1394 2632 9.43 97.53 294 1282 186.80 81.60 100 0.00 416.4 673 92 20190515 235000.00 235500.00 436.2 77.65 15.75 0 10.09 -905.63 346 1229 9.43 73.15 113 885 186.80 81.60 100 0.00 440.7 673 92 20190515 235000.00 235500.00 465.8 77.62 15.74 0 10.29 -202.28 914 2926 9.68 142.21 362 2519 186.80 81.60 100 0.00 470.5 673 92 20190515 235500.00 0.00 77.6 78.05 15.98 0 6.74 -9999.00 194 194 5.74 351.76 0 0 186.80 81.60 0 5.33 78.4 673 89 20190515 235500.00 0.00 81.2 78.05 15.97 0 8.70 -1712.22 174 174 9.42 129.53 0 0 186.80 81.60 0 5.08 82.1 673 89 20190515 235500.00 0.00 85.0 78.04 15.97 0 8.65 65.68 159 159 7.61 53.32 0 0 186.80 81.60 0 4.80 85.9 673 89 20190515 235500.00 0.00 89.1 78.04 15.97 0 9.06 -54.43 153 153 7.91 25.78 0 0 186.80 81.60 0 4.45 90.0 673 89 20190515 235500.00 0.00 93.1 78.03 15.97 0 9.34 -54.66 118 118 8.18 10.45 26 26 186.80 81.60 0 4.09 94.1 673 89 20190515 235500.00 0.00 97.6 78.03 15.96 0 9.46 -56.04 190 190 8.17 14.55 20 20 186.80 81.60 0 3.70 98.6 673 89 20190515 235500.00 0.00 101.3 78.02 15.96 0 9.48 -19.08 177 177 8.19 17.95 18 18 186.80 81.60 0 3.37 102.4 673 89 20190515 235500.00 0.00 104.9 78.02 15.96 0 9.69 -28.03 353 353 8.23 16.48 21 21 186.80 81.60 0 3.06 106.1 673 89 20190515 235500.00 0.00 109.0 78.01 15.95 0 9.74 -39.88 344 344 8.32 16.57 21 21 186.80 81.60 0 2.75 110.2 673 89 20190515 235500.00 0.00 113.5 78.01 15.95 0 9.84 -4.37 299 365 8.56 9.80 24 69 186.80 81.60 0 2.44 114.7 673 89 20190515 235500.00 0.00 119.1 78.00 15.95 0 9.87 13.29 456 430 8.56 11.42 34 80 186.80 81.60 0 2.10 120.4 673 89 20190515 235500.00 0.00 125.4 77.99 15.94 0 9.89 9.28 735 512 8.56 12.79 53 97 186.80 81.60 0 1.77 126.8 673 89 20190515 235500.00 0.00 133.3 77.98 15.94 0 9.97 -32.98 733 573 8.53 10.51 40 81 186.80 81.60 0 1.46 134.7 673 89 20190515 235500.00 0.00 142.2 77.97 15.93 0 10.07 -44.80 879 807 8.56 10.44 41 94 186.80 81.60 1 1.19 143.7 673 89 20190515 235500.00 0.00 151.4 77.96 15.92 0 10.12 -29.54 1138 918 8.60 11.08 53 108 186.80 81.60 3 0.95 153.0 673 89 20190515 235500.00 0.00 161.8 77.95 15.92 0 10.25 -23.49 1175 1324 8.62 9.90 42 113 186.80 81.60 7 0.72 163.6 673 89 20190515 235500.00 0.00 172.8 77.93 15.91 0 10.34 -67.68 1272 1770 8.68 10.03 42 133 186.80 81.60 10 0.51 174.6 673 89 20190515 235500.00 0.00 185.1 77.92 15.90 0 10.41 -8.55 1422 2204 8.71 9.74 41 146 186.80 81.60 13 0.30 187.1 673 89 20190515 235500.00 0.00 199.2 77.90 15.89 0 10.47 -31.48 1550 2670 8.77 10.87 47 183 186.80 81.60 17 0.08 201.3 673 89 20190515 235500.00 0.00 213.7 77.89 15.88 0 10.48 18.07 1374 2809 8.84 12.68 48 213 186.80 81.60 34 0.00 216.0 673 89 20190515 235500.00 0.00 229.2 77.87 15.87 0 10.48 -11.45 1280 2855 8.87 13.85 46 226 186.80 81.60 49 0.00 231.6 673 89 20190515 235500.00 0.00 245.9 77.85 15.86 0 10.47 -44.36 1271 2872 8.91 16.92 53 263 186.80 81.60 61 0.00 248.5 673 89 20190515 235500.00 0.00 263.0 77.83 15.85 0 10.48 -28.38 1165 2872 8.94 17.32 48 264 186.80 81.60 76 0.00 265.7 673 89 20190515 235500.00 0.00 281.5 77.81 15.84 0 10.47 -19.49 1180 3135 8.99 19.74 53 322 186.80 81.60 87 0.00 284.4 673 89 20190515 235500.00 0.00 301.2 77.79 15.83 0 10.47 -17.15 1033 3180 8.99 18.13 45 325 186.80 81.60 100 0.00 304.4 673 89 20190515 235500.00 0.00 321.7 77.77 15.82 0 10.51 -25.10 1097 3383 9.03 18.86 48 345 186.80 81.60 100 0.00 325.0 673 89 20190515 235500.00 0.00 343.1 77.74 15.80 0 10.40 -90.71 1394 3192 9.12 35.04 101 531 186.80 81.60 100 0.00 346.7 673 89 20190515 235500.00 0.00 365.4 77.72 15.79 0 10.32 -150.00 1463 2787 9.17 50.21 151 661 186.80 81.60 100 0.00 369.1 673 89 20190515 235500.00 0.00 388.7 77.70 15.78 0 10.45 -206.23 1233 4267 9.33 47.78 126 1022 186.80 81.60 100 0.00 392.6 673 89 20190515 235500.00 0.00 412.2 77.67 15.77 0 10.43 -73.66 1642 5592 9.51 90.22 279 2186 186.80 81.60 100 0.00 416.4 673 89 20190515 235500.00 0.00 436.1 77.65 15.75 0 10.42 -679.55 1241 4840 9.55 90.34 245 2218 186.80 81.60 100 0.00 440.5 673 89 20190515 235500.00 0.00 465.1 77.62 15.74 0 10.24 -74.95 896 2310 9.66 144.37 363 2061 186.80 81.60 100 0.00 469.8 673 89