% Number of header line: 21 % Filename: 20200205_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 07:08:51 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2020/02/05 00:00:00 % End date and Time: 2020/02/06 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20200205 0.00 500.00 76.9 78.06 15.99 0 8.72 -99.56 221 221 6.72 7.87 0 0 185.50 82.10 0 5.09 77.6 641 78 20200205 0.00 500.00 80.7 78.05 15.99 3 6.00 104.98 222 222 7.00 8129.43 0 0 185.50 82.10 0 4.86 81.5 641 78 20200205 0.00 500.00 85.0 78.05 15.99 0 8.74 329.47 222 222 8.13 102.47 0 0 185.50 82.10 0 4.57 85.8 641 78 20200205 0.00 500.00 89.2 78.04 15.98 0 9.29 -20.39 217 217 8.12 23.50 0 0 185.50 82.10 0 4.29 90.1 641 78 20200205 0.00 500.00 93.3 78.04 15.98 0 9.29 19.95 142 142 8.34 17.76 33 33 185.50 82.10 0 4.01 94.2 641 78 20200205 0.00 500.00 97.0 78.03 15.98 0 9.28 -16.72 167 167 8.52 29.41 42 42 185.50 82.10 0 3.75 97.9 641 78 20200205 0.00 500.00 100.6 78.03 15.98 0 9.39 -14.97 188 188 8.39 28.42 26 26 185.50 82.10 0 3.48 101.6 641 78 20200205 0.00 500.00 105.2 78.02 15.97 0 9.63 -3.89 238 238 8.43 21.44 18 18 185.50 82.10 0 3.13 106.2 641 78 20200205 0.00 500.00 109.3 78.02 15.97 0 9.80 7.29 251 251 8.44 14.87 14 14 185.50 82.10 0 2.80 110.3 641 78 20200205 0.00 500.00 113.6 78.01 15.97 0 9.72 -19.72 342 354 8.59 16.95 42 101 185.50 82.10 0 2.45 114.7 641 78 20200205 0.00 500.00 119.3 78.01 15.97 0 9.46 73.61 265 274 8.59 30.70 58 144 185.50 82.10 0 2.09 120.4 641 78 20200205 0.00 500.00 125.6 78.00 15.96 0 9.61 -25.18 482 645 8.75 36.05 85 287 185.50 82.10 0 1.76 126.8 641 78 20200205 0.00 500.00 133.4 77.99 15.96 0 9.63 -33.16 821 519 8.77 35.85 149 258 185.50 82.10 0 1.45 134.6 641 78 20200205 0.00 500.00 142.3 77.98 15.96 0 9.71 26.72 607 550 8.70 29.64 78 180 185.50 82.10 1 1.18 143.6 641 78 20200205 0.00 500.00 151.6 77.97 15.95 0 9.86 -91.38 663 652 8.70 20.12 58 145 185.50 82.10 4 0.95 153.0 641 78 20200205 0.00 500.00 161.8 77.96 15.95 0 10.02 -26.30 695 700 8.66 15.62 43 104 185.50 82.10 8 0.73 163.3 641 78 20200205 0.00 500.00 172.8 77.95 15.94 0 10.08 -34.51 916 741 8.62 14.48 51 99 185.50 82.10 17 0.51 174.5 641 78 20200205 0.00 500.00 185.5 77.93 15.93 0 10.09 -35.01 981 811 8.61 13.25 54 109 185.50 82.10 28 0.29 187.3 641 78 20200205 0.00 500.00 198.7 77.92 15.93 0 10.09 11.44 962 783 8.63 13.44 56 112 185.50 82.10 39 0.08 200.5 641 78 20200205 0.00 500.00 213.1 77.90 15.92 0 10.13 13.47 873 937 8.66 14.25 49 121 185.50 82.10 47 0.00 215.1 641 78 20200205 0.00 500.00 228.8 77.89 15.91 0 10.09 13.65 790 889 8.71 17.33 53 138 185.50 82.10 57 0.00 230.9 641 78 20200205 0.00 500.00 245.5 77.87 15.90 0 10.06 -46.30 728 857 8.73 19.78 55 150 185.50 82.10 68 0.00 247.8 641 78 20200205 0.00 500.00 263.4 77.85 15.90 0 9.98 34.36 973 967 8.84 34.02 114 274 185.50 82.10 78 0.00 265.8 641 78 20200205 0.00 500.00 281.8 77.83 15.89 0 9.98 -66.82 604 848 8.83 29.47 64 207 185.50 82.10 87 0.00 284.4 641 78 20200205 0.00 500.00 301.6 77.81 15.88 0 9.90 -81.82 507 826 8.87 37.75 69 260 185.50 82.10 100 0.00 304.4 641 78 20200205 0.00 500.00 322.1 77.79 15.87 0 9.79 54.22 365 889 8.94 49.22 73 404 185.50 82.10 100 0.00 325.1 641 78 20200205 0.00 500.00 343.2 77.77 15.86 0 9.62 394.40 625 635 9.04 98.93 245 629 185.50 82.10 100 0.00 346.3 641 78 20200205 0.00 500.00 365.5 77.74 15.85 0 9.96 649.78 1028 2882 9.26 130.05 294 1882 185.50 82.10 100 0.00 368.8 641 78 20200205 0.00 500.00 389.1 77.72 15.84 3 8.52 -113.56 1 0 7.94 45.92 1 0 185.50 82.10 100 0.00 392.6 641 78 20200205 0.00 500.00 412.8 77.70 15.83 3 6.00 0.06 1436 1824 8.00 -9999.00 9975 26988 185.50 82.10 100 0.00 416.5 641 78 20200205 0.00 500.00 436.5 77.68 15.82 0 9.63 106.46 59 497 8.13 23.89 2 31 185.50 82.10 100 0.00 440.4 641 78 20200205 0.00 500.00 466.7 77.65 15.81 0 10.17 325.17 133 903 9.09 63.72 12 165 185.50 82.10 100 0.00 470.9 641 78 20200205 500.00 1000.00 76.8 78.06 15.99 0 8.61 -163.14 221 221 7.58 75.26 0 0 185.50 82.10 0 5.09 77.6 641 79 20200205 500.00 1000.00 80.7 78.05 15.99 3 6.00 -1216.08 222 222 6.50 4613.63 0 0 185.50 82.10 0 4.86 81.5 641 79 20200205 500.00 1000.00 85.1 78.05 15.99 0 8.62 -277.92 222 222 8.01 124.10 0 0 185.50 82.10 0 4.57 85.9 641 79 20200205 500.00 1000.00 89.2 78.04 15.98 0 9.21 -15.05 217 217 7.96 21.16 0 0 185.50 82.10 0 4.29 90.0 641 79 20200205 500.00 1000.00 93.4 78.04 15.98 0 9.13 -17.60 63 63 8.27 12.64 31 31 185.50 82.10 0 4.01 94.2 641 79 20200205 500.00 1000.00 96.9 78.03 15.98 0 9.16 -64.69 111 111 8.23 21.05 30 30 185.50 82.10 0 3.75 97.8 641 79 20200205 500.00 1000.00 100.5 78.03 15.98 0 9.49 1.26 236 236 8.23 22.31 24 24 185.50 82.10 0 3.48 101.4 641 79 20200205 500.00 1000.00 104.9 78.02 15.98 0 9.66 -18.06 253 253 8.28 15.32 15 15 185.50 82.10 0 3.13 105.9 641 79 20200205 500.00 1000.00 109.1 78.02 15.97 0 9.75 11.72 211 211 8.24 11.87 10 10 185.50 82.10 0 2.80 110.2 641 79 20200205 500.00 1000.00 113.7 78.01 15.97 0 9.50 19.88 323 247 8.52 22.06 56 109 185.50 82.10 0 2.45 114.7 641 79 20200205 500.00 1000.00 119.3 78.01 15.97 0 9.57 -58.21 488 818 8.74 41.66 107 424 185.50 82.10 0 2.09 120.4 641 79 20200205 500.00 1000.00 125.6 78.00 15.96 0 9.65 -68.37 476 764 8.72 33.18 79 303 185.50 82.10 0 1.76 126.8 641 79 20200205 500.00 1000.00 133.4 77.99 15.96 0 9.68 -22.57 479 607 8.58 20.86 52 162 185.50 82.10 0 1.45 134.7 641 79 20200205 500.00 1000.00 142.3 77.98 15.96 0 9.66 -33.99 881 429 8.68 28.09 119 181 185.50 82.10 1 1.18 143.6 641 79 20200205 500.00 1000.00 151.4 77.97 15.95 0 9.88 -7.33 576 620 8.58 14.53 40 106 185.50 82.10 4 0.95 152.9 641 79 20200205 500.00 1000.00 161.6 77.96 15.95 0 10.02 -35.33 749 646 8.56 11.90 38 83 185.50 82.10 8 0.73 163.1 641 79 20200205 500.00 1000.00 172.7 77.95 15.94 0 10.04 -24.02 826 691 8.54 11.54 43 87 185.50 82.10 17 0.51 174.3 641 79 20200205 500.00 1000.00 185.4 77.93 15.93 0 10.08 -27.70 1039 763 8.59 11.61 56 103 185.50 82.10 28 0.29 187.2 641 79 20200205 500.00 1000.00 198.7 77.92 15.93 0 10.13 19.02 947 819 8.62 11.57 48 100 185.50 82.10 39 0.08 200.5 641 79 20200205 500.00 1000.00 213.2 77.90 15.92 0 10.16 23.68 936 936 8.64 12.65 46 109 185.50 82.10 47 0.00 215.1 641 79 20200205 500.00 1000.00 228.8 77.89 15.91 0 10.13 -2.02 813 884 8.69 15.37 49 123 185.50 82.10 57 0.00 230.9 641 79 20200205 500.00 1000.00 245.6 77.87 15.90 0 10.12 -51.34 753 951 8.73 17.90 48 139 185.50 82.10 68 0.00 247.8 641 79 20200205 500.00 1000.00 263.3 77.85 15.90 0 10.02 -65.91 804 841 8.79 25.58 76 189 185.50 82.10 78 0.00 265.7 641 79 20200205 500.00 1000.00 281.9 77.83 15.89 0 9.92 30.39 733 742 8.83 33.81 92 226 185.50 82.10 87 0.00 284.5 641 79 20200205 500.00 1000.00 301.6 77.81 15.88 0 9.91 6.48 479 806 8.85 33.69 60 234 185.50 82.10 100 0.00 304.3 641 79 20200205 500.00 1000.00 322.0 77.79 15.87 0 9.80 40.24 682 720 8.93 54.93 136 354 185.50 82.10 100 0.00 325.0 641 79 20200205 500.00 1000.00 343.2 77.77 15.86 0 9.73 -290.24 415 701 8.82 59.80 69 257 185.50 82.10 100 0.00 346.3 641 79 20200205 500.00 1000.00 365.5 77.74 15.85 0 9.63 271.15 445 751 9.04 98.06 172 678 185.50 82.10 100 0.00 368.8 641 79 20200205 500.00 1000.00 389.2 77.72 15.84 0 10.10 812.86 462 4210 9.31 69.00 139 3143 185.50 82.10 100 0.00 392.8 641 79 20200205 500.00 1000.00 413.0 77.70 15.83 0 7.83 5052.36 70 92 7.33 1612.08 22 58 185.50 82.10 100 0.00 416.7 641 79 20200205 500.00 1000.00 436.6 77.67 15.82 2 8.73 2526.18 778 1004 9.83 17899.96 9671 20247 185.50 82.10 100 0.00 440.5 641 79 20200205 500.00 1000.00 466.4 77.65 15.81 0 8.75 717.32 2 3 9.05 1111.98 6 15 185.50 82.10 100 0.00 470.6 641 79 20200205 1000.00 1500.00 76.9 78.06 15.99 0 8.75 21.20 221 221 6.75 6.51 0 0 185.50 82.10 0 5.09 77.7 642 78 20200205 1000.00 1500.00 79.8 78.05 15.99 0 8.57 952.15 222 222 6.57 12.18 0 0 185.50 82.10 0 4.86 80.6 642 78 20200205 1000.00 1500.00 86.1 78.05 15.99 0 7.27 -9999.00 222 222 6.77 2041.82 0 0 185.50 82.10 0 4.57 86.9 642 78 20200205 1000.00 1500.00 89.1 78.04 15.98 0 7.69 -9999.00 217 217 7.19 1842.60 0 0 185.50 82.10 0 4.29 89.9 642 78 20200205 1000.00 1500.00 93.2 78.04 15.98 3 6.05 -246.22 1 1 3.55 2.67 0 0 185.50 82.10 0 4.01 94.1 642 78 20200205 1000.00 1500.00 96.9 78.03 15.98 0 9.19 -58.97 134 134 8.16 19.44 30 30 185.50 82.10 0 3.75 97.8 642 78 20200205 1000.00 1500.00 100.6 78.03 15.98 0 9.48 -8.53 192 192 8.03 12.71 14 14 185.50 82.10 0 3.48 101.6 642 78 20200205 1000.00 1500.00 105.1 78.02 15.97 0 9.66 -43.91 261 261 8.05 10.76 13 13 185.50 82.10 0 3.13 106.1 642 78 20200205 1000.00 1500.00 109.2 78.02 15.97 0 9.72 -19.30 233 233 8.10 10.80 11 11 185.50 82.10 0 2.80 110.2 642 78 20200205 1000.00 1500.00 113.7 78.01 15.97 0 9.53 -3.22 377 211 8.49 12.91 50 83 185.50 82.10 0 2.45 114.8 642 78 20200205 1000.00 1500.00 119.3 78.01 15.97 0 9.60 28.52 455 496 8.59 22.13 67 181 185.50 82.10 0 2.09 120.4 642 78 20200205 1000.00 1500.00 125.5 78.00 15.96 0 9.69 -34.89 484 498 8.51 15.67 48 124 185.50 82.10 0 1.76 126.7 642 78 20200205 1000.00 1500.00 133.4 77.99 15.96 0 9.72 -16.67 622 478 8.48 13.94 52 106 185.50 82.10 0 1.45 134.7 642 78 20200205 1000.00 1500.00 142.4 77.98 15.96 0 9.86 -36.32 658 594 8.48 11.64 41 94 185.50 82.10 1 1.18 143.7 642 78 20200205 1000.00 1500.00 151.6 77.97 15.95 0 10.00 -59.92 688 616 8.46 8.48 30 67 185.50 82.10 4 0.95 153.0 642 78 20200205 1000.00 1500.00 161.5 77.96 15.95 0 10.07 -21.25 741 657 8.50 8.41 31 69 185.50 82.10 8 0.73 163.1 642 78 20200205 1000.00 1500.00 172.7 77.95 15.94 0 10.17 -23.90 690 743 8.51 7.14 23 59 185.50 82.10 17 0.51 174.3 642 78 20200205 1000.00 1500.00 185.3 77.93 15.93 0 10.24 -25.44 849 825 8.57 7.93 29 67 185.50 82.10 28 0.29 187.0 642 78 20200205 1000.00 1500.00 198.7 77.92 15.93 0 10.26 -7.11 890 843 8.61 9.07 33 74 185.50 82.10 39 0.08 200.5 642 78 20200205 1000.00 1500.00 213.1 77.90 15.92 0 10.26 -11.89 919 863 8.65 9.90 37 82 185.50 82.10 47 0.00 215.1 642 78 20200205 1000.00 1500.00 228.7 77.89 15.91 0 10.29 -4.54 782 902 8.70 10.62 32 85 185.50 82.10 57 0.00 230.8 642 78 20200205 1000.00 1500.00 245.5 77.87 15.90 0 10.27 -42.90 889 894 8.73 12.63 41 97 185.50 82.10 68 0.00 247.8 642 78 20200205 1000.00 1500.00 263.3 77.85 15.90 0 10.22 -16.18 754 831 8.77 15.30 42 107 185.50 82.10 78 0.00 265.7 642 78 20200205 1000.00 1500.00 281.9 77.83 15.89 0 10.14 39.92 721 796 8.81 20.31 51 133 185.50 82.10 87 0.00 284.5 642 78 20200205 1000.00 1500.00 301.6 77.81 15.88 0 10.06 0.88 648 698 8.83 25.01 57 148 185.50 82.10 100 0.00 304.4 642 78 20200205 1000.00 1500.00 322.0 77.79 15.87 0 9.98 -21.67 636 753 8.89 34.29 77 218 185.50 82.10 100 0.00 325.0 642 78 20200205 1000.00 1500.00 343.1 77.77 15.86 0 9.80 -34.25 972 592 9.02 64.01 239 413 185.50 82.10 100 0.00 346.3 642 78 20200205 1000.00 1500.00 365.5 77.74 15.85 0 9.62 50.40 956 522 9.13 102.54 414 683 185.50 82.10 100 0.00 368.8 642 78 20200205 1000.00 1500.00 389.1 77.72 15.84 0 9.99 178.22 248 1214 9.19 45.81 64 711 185.50 82.10 100 0.00 392.6 642 78 20200205 1000.00 1500.00 413.0 77.70 15.83 0 10.03 262.08 251 1377 9.30 58.39 83 1017 185.50 82.10 100 0.00 416.7 642 78 20200205 1000.00 1500.00 436.6 77.67 15.82 0 10.17 516.93 200 3226 8.66 15.10 5 179 185.50 82.10 100 0.00 440.5 642 78 20200205 1000.00 1500.00 466.3 77.65 15.81 3 6.00 0.04 1502 1946 7.00 8062.26 8323 22677 185.50 82.10 100 0.00 470.4 642 78 20200205 1500.00 2000.00 76.9 78.06 15.99 0 8.59 203.17 221 221 7.09 25.63 0 0 185.50 82.10 0 5.09 77.6 647 78 20200205 1500.00 2000.00 80.7 78.05 15.99 3 6.00 -106.21 222 222 6.50 2578.94 0 0 185.50 82.10 0 4.86 81.4 647 78 20200205 1500.00 2000.00 84.9 78.05 15.99 0 8.74 40.75 222 222 8.22 119.81 0 0 185.50 82.10 0 4.57 85.7 647 78 20200205 1500.00 2000.00 89.2 78.04 15.98 0 9.32 -33.06 217 217 8.30 22.90 0 0 185.50 82.10 0 4.29 90.1 647 78 20200205 1500.00 2000.00 93.4 78.04 15.98 0 9.12 -54.22 79 79 8.56 20.14 55 55 185.50 82.10 0 4.01 94.2 647 78 20200205 1500.00 2000.00 97.1 78.03 15.98 0 9.15 -153.54 201 201 8.66 61.47 88 88 185.50 82.10 0 3.75 98.0 647 78 20200205 1500.00 2000.00 100.7 78.03 15.98 0 9.48 41.41 251 251 8.58 40.46 38 38 185.50 82.10 0 3.48 101.6 647 78 20200205 1500.00 2000.00 105.1 78.02 15.97 0 9.52 -18.93 235 235 8.45 31.08 28 28 185.50 82.10 0 3.13 106.1 647 78 20200205 1500.00 2000.00 109.2 78.02 15.97 0 9.73 -8.26 202 202 8.53 18.39 15 15 185.50 82.10 0 2.80 110.3 647 78 20200205 1500.00 2000.00 113.8 78.01 15.97 0 9.66 -39.19 235 343 8.65 19.59 36 122 185.50 82.10 0 2.45 114.8 647 78 20200205 1500.00 2000.00 119.4 78.01 15.97 0 9.62 25.17 699 476 8.86 44.87 162 300 185.50 82.10 0 2.09 120.5 647 78 20200205 1500.00 2000.00 125.6 78.00 15.96 0 9.59 13.53 562 426 8.74 38.53 107 215 185.50 82.10 0 1.76 126.8 647 78 20200205 1500.00 2000.00 133.3 77.99 15.96 0 9.72 -57.82 542 650 8.77 27.92 75 228 185.50 82.10 0 1.45 134.6 647 78 20200205 1500.00 2000.00 142.1 77.98 15.96 0 9.87 -17.05 513 786 8.74 21.01 43 173 185.50 82.10 1 1.18 143.5 647 78 20200205 1500.00 2000.00 151.6 77.97 15.95 0 9.86 -21.03 667 455 8.73 18.81 63 114 185.50 82.10 4 0.95 153.1 647 78 20200205 1500.00 2000.00 161.9 77.96 15.95 0 10.01 -18.89 524 676 8.66 13.22 30 96 185.50 82.10 8 0.73 163.4 647 78 20200205 1500.00 2000.00 172.8 77.95 15.94 0 9.99 -27.85 595 534 8.57 13.11 36 78 185.50 82.10 17 0.51 174.4 647 78 20200205 1500.00 2000.00 185.5 77.93 15.93 0 10.09 -18.29 735 650 8.57 11.51 37 78 185.50 82.10 28 0.29 187.2 647 78 20200205 1500.00 2000.00 198.7 77.92 15.93 0 10.14 -22.49 913 708 8.62 10.87 46 89 185.50 82.10 39 0.08 200.6 647 78 20200205 1500.00 2000.00 213.1 77.90 15.92 0 10.23 -14.81 801 833 8.62 9.97 33 79 185.50 82.10 47 0.00 215.1 647 78 20200205 1500.00 2000.00 228.7 77.89 15.91 0 10.29 -19.45 679 871 8.68 9.69 26 74 185.50 82.10 57 0.00 230.9 647 78 20200205 1500.00 2000.00 245.5 77.87 15.90 0 10.27 -41.15 680 822 8.69 10.85 28 77 185.50 82.10 68 0.00 247.7 647 78 20200205 1500.00 2000.00 263.3 77.85 15.90 0 10.22 1.99 730 810 8.75 14.53 38 99 185.50 82.10 78 0.00 265.7 647 78 20200205 1500.00 2000.00 281.9 77.83 15.89 0 10.12 -11.76 732 748 8.80 20.16 53 130 185.50 82.10 87 0.00 284.5 647 78 20200205 1500.00 2000.00 301.6 77.81 15.88 0 10.06 -17.61 598 748 8.82 24.20 50 149 185.50 82.10 100 0.00 304.4 647 78 20200205 1500.00 2000.00 322.1 77.79 15.87 0 10.04 -49.50 541 883 8.88 28.09 53 199 185.50 82.10 100 0.00 325.0 647 78 20200205 1500.00 2000.00 343.3 77.77 15.86 0 9.87 19.89 552 755 8.96 49.19 99 318 185.50 82.10 100 0.00 346.4 647 78 20200205 1500.00 2000.00 365.5 77.74 15.85 0 9.85 139.91 407 863 8.99 50.72 80 390 185.50 82.10 100 0.00 368.8 647 78 20200205 1500.00 2000.00 389.1 77.72 15.84 0 9.96 337.60 305 1781 9.23 65.16 96 1300 185.50 82.10 100 0.00 392.6 647 78 20200205 1500.00 2000.00 412.8 77.70 15.83 3 8.55 55.24 23 0 8.20 78.82 59 3 185.50 82.10 100 0.00 416.5 647 78 20200205 1500.00 2000.00 436.8 77.67 15.82 0 9.44 -567.35 106 211 9.30 137.56 124 529 185.50 82.10 100 0.00 440.7 647 78 20200205 1500.00 2000.00 466.5 77.65 15.81 3 6.00 0.04 1502 1955 7.50 24780.57 9785 27333 185.50 82.10 100 0.00 470.6 647 78 20200205 2000.00 2500.00 76.9 78.06 15.99 0 8.71 -23.16 221 221 6.71 7.58 0 0 185.50 82.10 0 5.09 77.6 647 78 20200205 2000.00 2500.00 80.7 78.05 15.99 3 6.00 -212.90 222 222 6.00 836.38 0 0 185.50 82.10 0 4.86 81.5 647 78 20200205 2000.00 2500.00 85.0 78.05 15.99 0 8.70 -206.83 222 222 7.82 68.08 0 0 185.50 82.10 0 4.57 85.8 647 78 20200205 2000.00 2500.00 89.1 78.04 15.98 0 9.16 -33.04 217 217 7.81 18.69 0 0 185.50 82.10 0 4.29 89.9 647 78 20200205 2000.00 2500.00 93.3 78.04 15.98 0 9.17 -17.37 83 83 8.08 10.62 23 23 185.50 82.10 0 4.01 94.2 647 78 20200205 2000.00 2500.00 96.9 78.03 15.98 0 9.21 -3.34 150 150 8.15 18.78 28 28 185.50 82.10 0 3.75 97.9 647 78 20200205 2000.00 2500.00 100.7 78.03 15.98 0 9.44 -22.50 265 265 8.09 16.96 22 22 185.50 82.10 0 3.48 101.6 647 78 20200205 2000.00 2500.00 105.1 78.02 15.97 0 9.48 -31.53 209 209 8.02 13.29 15 15 185.50 82.10 0 3.13 106.1 647 78 20200205 2000.00 2500.00 109.2 78.02 15.97 0 9.53 -25.12 198 198 8.07 13.34 13 13 185.50 82.10 0 2.80 110.2 647 78 20200205 2000.00 2500.00 113.7 78.01 15.97 0 9.40 -2.38 246 353 8.56 23.78 57 192 185.50 82.10 0 2.45 114.7 647 78 20200205 2000.00 2500.00 119.2 78.01 15.97 0 9.37 -154.43 476 685 8.75 56.60 171 602 185.50 82.10 0 2.09 120.3 647 78 20200205 2000.00 2500.00 125.6 78.00 15.96 0 9.52 -12.22 407 464 8.52 21.68 61 171 185.50 82.10 0 1.76 126.8 647 78 20200205 2000.00 2500.00 133.4 77.99 15.96 0 9.70 -40.00 690 618 8.48 16.71 62 143 185.50 82.10 0 1.45 134.7 647 78 20200205 2000.00 2500.00 142.3 77.98 15.96 0 9.74 -21.18 573 584 8.46 14.11 45 114 185.50 82.10 1 1.18 143.6 647 78 20200205 2000.00 2500.00 151.6 77.97 15.95 0 9.79 -25.80 690 664 8.49 14.55 52 126 185.50 82.10 4 0.95 153.0 647 78 20200205 2000.00 2500.00 161.5 77.96 15.95 0 9.85 8.61 716 638 8.52 13.68 51 114 185.50 82.10 8 0.73 163.0 647 78 20200205 2000.00 2500.00 172.7 77.95 15.94 0 9.91 -54.32 678 606 8.50 11.74 42 93 185.50 82.10 17 0.51 174.3 647 78 20200205 2000.00 2500.00 185.3 77.93 15.93 0 10.01 -14.93 736 676 8.54 11.53 41 92 185.50 82.10 28 0.29 187.0 647 78 20200205 2000.00 2500.00 198.7 77.92 15.93 0 10.07 -6.36 750 664 8.59 11.09 40 87 185.50 82.10 39 0.08 200.5 647 78 20200205 2000.00 2500.00 213.2 77.90 15.92 0 10.19 -0.84 862 786 8.62 10.55 38 83 185.50 82.10 47 0.00 215.2 647 78 20200205 2000.00 2500.00 228.7 77.89 15.91 0 10.26 -0.21 728 813 8.66 9.93 29 75 185.50 82.10 57 0.00 230.8 647 78 20200205 2000.00 2500.00 245.4 77.87 15.90 0 10.26 38.27 772 872 8.70 11.69 34 87 185.50 82.10 68 0.00 247.7 647 78 20200205 2000.00 2500.00 263.4 77.85 15.90 0 10.17 42.73 835 710 8.75 15.78 51 107 185.50 82.10 78 0.00 265.8 647 78 20200205 2000.00 2500.00 281.9 77.83 15.89 0 10.09 40.00 772 746 8.80 22.14 61 142 185.50 82.10 87 0.00 284.5 647 78 20200205 2000.00 2500.00 301.6 77.81 15.88 0 10.00 -29.11 715 659 8.83 27.75 73 166 185.50 82.10 100 0.00 304.3 647 78 20200205 2000.00 2500.00 322.1 77.79 15.87 0 9.82 98.33 726 587 8.90 46.87 130 272 185.50 82.10 100 0.00 325.0 647 78 20200205 2000.00 2500.00 343.2 77.77 15.86 0 9.92 -30.23 442 997 8.96 42.52 69 354 185.50 82.10 100 0.00 346.3 647 78 20200205 2000.00 2500.00 365.4 77.74 15.85 0 9.90 238.56 355 1462 9.06 50.14 73 699 185.50 82.10 100 0.00 368.7 647 78 20200205 2000.00 2500.00 389.1 77.72 15.84 0 10.03 1049.76 435 2323 9.27 67.99 117 1460 185.50 82.10 100 0.00 392.6 647 78 20200205 2000.00 2500.00 412.7 77.70 15.83 0 10.56 -140.89 1102 16975 9.38 34.58 245 10171 185.50 82.10 100 0.00 416.4 647 78 20200205 2000.00 2500.00 436.8 77.67 15.82 0 10.53 1939.11 1284 12605 9.01 53.74 38 766 185.50 82.10 100 0.00 440.7 647 78 20200205 2000.00 2500.00 466.5 77.65 15.81 0 9.79 1200.46 42 209 8.29 42.47 1 13 185.50 82.10 100 0.00 470.7 647 78 20200205 2500.00 3000.00 76.9 78.06 15.99 0 8.58 -82.13 221 221 7.57 42.05 0 0 185.50 82.10 0 5.09 77.6 646 78 20200205 2500.00 3000.00 80.6 78.05 15.99 0 8.19 207.89 222 222 7.19 82.37 0 0 185.50 82.10 0 4.86 81.4 646 78 20200205 2500.00 3000.00 85.1 78.05 15.99 0 8.51 -1202.71 222 222 8.09 161.58 0 0 185.50 82.10 0 4.57 85.9 646 78 20200205 2500.00 3000.00 89.1 78.04 15.98 0 9.09 3.35 217 217 7.81 22.44 0 0 185.50 82.10 0 4.29 90.0 646 78 20200205 2500.00 3000.00 93.3 78.04 15.98 0 9.19 7.74 161 161 8.10 14.13 32 32 185.50 82.10 0 4.01 94.1 646 78 20200205 2500.00 3000.00 96.9 78.03 15.98 0 9.17 -17.97 198 198 8.19 25.56 42 42 185.50 82.10 0 3.75 97.9 646 78 20200205 2500.00 3000.00 100.6 78.03 15.98 0 9.41 -30.81 420 420 8.21 27.59 49 49 185.50 82.10 0 3.48 101.6 646 78 20200205 2500.00 3000.00 105.1 78.02 15.97 0 9.36 10.27 255 255 8.09 21.39 26 26 185.50 82.10 0 3.13 106.1 646 78 20200205 2500.00 3000.00 109.2 78.02 15.97 0 9.42 -22.90 221 221 8.11 19.91 21 21 185.50 82.10 0 2.80 110.2 646 78 20200205 2500.00 3000.00 113.7 78.01 15.97 0 9.48 -6.68 206 303 8.51 16.30 35 119 185.50 82.10 0 2.45 114.7 646 78 20200205 2500.00 3000.00 119.3 78.01 15.97 0 9.55 2.02 640 365 8.55 19.13 91 153 185.50 82.10 0 2.09 120.4 646 78 20200205 2500.00 3000.00 125.6 78.00 15.96 0 9.52 26.94 491 492 8.53 23.32 74 188 185.50 82.10 0 1.76 126.7 646 78 20200205 2500.00 3000.00 133.4 77.99 15.96 0 9.49 -69.68 767 500 8.59 27.72 129 246 185.50 82.10 0 1.45 134.7 646 78 20200205 2500.00 3000.00 142.3 77.98 15.96 0 9.55 37.83 836 589 8.62 27.99 132 266 185.50 82.10 1 1.18 143.6 646 78 20200205 2500.00 3000.00 151.6 77.97 15.95 0 9.71 -20.55 560 833 8.54 20.24 56 198 185.50 82.10 4 0.95 153.0 646 78 20200205 2500.00 3000.00 161.6 77.96 15.95 0 9.63 -51.07 837 507 8.59 21.97 107 186 185.50 82.10 8 0.73 163.1 646 78 20200205 2500.00 3000.00 172.7 77.95 15.94 0 9.79 -28.07 842 656 8.56 17.62 77 155 185.50 82.10 17 0.51 174.3 646 78 20200205 2500.00 3000.00 185.3 77.93 15.93 0 9.89 -42.84 725 641 8.54 14.22 53 115 185.50 82.10 28 0.29 187.0 646 78 20200205 2500.00 3000.00 198.7 77.92 15.93 0 9.94 -1.85 943 648 8.62 15.81 74 131 185.50 82.10 39 0.08 200.5 646 78 20200205 2500.00 3000.00 213.1 77.90 15.92 0 9.99 -5.39 959 704 8.63 16.09 69 129 185.50 82.10 47 0.00 215.1 646 78 20200205 2500.00 3000.00 228.8 77.89 15.91 0 10.02 -11.89 964 766 8.70 18.19 76 151 185.50 82.10 57 0.00 230.9 646 78 20200205 2500.00 3000.00 245.4 77.87 15.90 0 9.97 14.44 998 709 8.73 22.07 94 174 185.50 82.10 68 0.00 247.7 646 78 20200205 2500.00 3000.00 263.3 77.85 15.90 0 9.78 50.22 1508 419 8.93 35.94 275 295 185.50 82.10 78 0.00 265.8 646 78 20200205 2500.00 3000.00 281.9 77.83 15.89 0 9.68 41.00 1209 428 8.96 50.68 294 366 185.50 82.10 87 0.00 284.5 646 78 20200205 2500.00 3000.00 301.6 77.81 15.88 0 9.84 68.32 262 780 8.84 28.84 36 244 185.50 82.10 100 0.00 304.3 646 78 20200205 2500.00 3000.00 322.1 77.79 15.87 0 9.74 59.27 880 1090 8.87 91.84 159 442 185.50 82.10 100 0.00 325.0 646 78 20200205 2500.00 3000.00 343.2 77.77 15.86 0 9.79 172.37 364 942 8.98 53.43 80 472 185.50 82.10 100 0.00 346.3 646 78 20200205 2500.00 3000.00 365.4 77.74 15.85 0 9.81 21.31 163 1534 8.71 41.51 13 259 185.50 82.10 100 0.00 368.7 646 78 20200205 2500.00 3000.00 389.0 77.72 15.84 0 9.79 -382.83 193 1690 9.18 93.63 86 1670 185.50 82.10 100 0.00 392.5 646 78 20200205 2500.00 3000.00 412.7 77.70 15.83 0 9.80 638.11 314 1945 9.43 162.69 223 3047 185.50 82.10 100 0.00 416.4 646 78 20200205 2500.00 3000.00 436.5 77.68 15.82 3 6.00 0.02 1487 1913 7.00 8062.26 8298 22412 185.50 82.10 100 0.00 440.4 646 78 20200205 2500.00 3000.00 466.4 77.65 15.81 0 8.73 1287.48 1 0 8.21 122.85 0 0 185.50 82.10 100 0.00 470.6 646 78 20200205 3000.00 3500.00 76.9 78.06 15.99 0 8.49 -289.35 221 221 7.48 28.24 0 0 185.50 82.10 0 5.09 77.6 646 84 20200205 3000.00 3500.00 80.5 78.05 15.99 0 8.17 -333.69 222 222 7.66 190.88 0 0 185.50 82.10 0 4.86 81.3 646 84 20200205 3000.00 3500.00 85.1 78.05 15.99 0 8.49 133.84 222 222 7.95 166.45 0 0 185.50 82.10 0 4.57 85.9 646 84 20200205 3000.00 3500.00 89.1 78.04 15.98 0 9.01 1.30 217 217 7.81 29.04 0 0 185.50 82.10 0 4.29 90.0 646 84 20200205 3000.00 3500.00 93.2 78.04 15.98 0 9.32 -27.66 226 226 8.08 12.78 29 29 185.50 82.10 0 4.01 94.1 646 84 20200205 3000.00 3500.00 96.9 78.03 15.98 0 9.24 -39.70 232 232 8.17 23.40 39 39 185.50 82.10 0 3.75 97.8 646 84 20200205 3000.00 3500.00 100.6 78.03 15.98 0 9.36 -38.74 423 423 8.25 34.63 59 59 185.50 82.10 0 3.48 101.6 646 84 20200205 3000.00 3500.00 105.1 78.02 15.97 0 9.27 -201.74 582 582 8.44 73.30 145 145 185.50 82.10 0 3.13 106.1 646 84 20200205 3000.00 3500.00 109.2 78.02 15.97 0 8.64 87.72 37 37 8.11 43.51 31 31 185.50 82.10 0 2.80 110.2 646 84 20200205 3000.00 3500.00 113.7 78.01 15.97 0 9.35 -46.19 181 436 8.64 32.38 60 312 185.50 82.10 0 2.45 114.7 646 84 20200205 3000.00 3500.00 119.3 78.01 15.97 0 8.99 27.27 1801 30 9.28 55.26 857 513 185.50 82.10 0 2.09 120.4 646 84 20200205 3000.00 3500.00 125.6 78.00 15.96 0 9.51 -12.40 569 637 8.60 30.35 103 291 185.50 82.10 0 1.76 126.8 646 84 20200205 3000.00 3500.00 133.4 77.99 15.96 0 9.55 -80.27 860 588 8.59 25.09 127 249 185.50 82.10 0 1.46 134.7 646 84 20200205 3000.00 3500.00 142.3 77.98 15.96 0 9.57 -17.65 1251 567 8.70 28.32 196 302 185.50 82.10 1 1.18 143.7 646 84 20200205 3000.00 3500.00 151.6 77.97 15.95 0 9.82 -67.63 789 875 8.53 16.59 59 162 185.50 82.10 4 0.95 153.0 646 84 20200205 3000.00 3500.00 161.6 77.96 15.95 0 9.81 -32.92 1452 830 8.67 21.49 148 248 185.50 82.10 8 0.73 163.1 646 84 20200205 3000.00 3500.00 172.7 77.95 15.94 0 9.80 -35.74 1692 753 8.71 22.22 184 262 185.50 82.10 17 0.51 174.3 646 84 20200205 3000.00 3500.00 185.3 77.93 15.93 0 9.82 -14.43 1107 657 8.64 19.48 111 186 185.50 82.10 28 0.29 187.1 646 84 20200205 3000.00 3500.00 198.7 77.92 15.93 0 9.77 18.10 1572 545 8.80 25.97 217 265 185.50 82.10 39 0.08 200.5 646 84 20200205 3000.00 3500.00 213.2 77.90 15.92 0 9.92 -11.38 1227 979 8.73 26.43 129 260 185.50 82.10 47 0.00 215.1 646 84 20200205 3000.00 3500.00 228.8 77.89 15.91 0 9.96 103.88 1006 1064 8.76 28.10 105 264 185.50 82.10 57 0.00 230.9 646 84 20200205 3000.00 3500.00 245.4 77.87 15.90 0 9.92 -19.30 1313 1031 8.84 35.54 176 355 185.50 82.10 68 0.00 247.7 646 84 20200205 3000.00 3500.00 263.3 77.85 15.90 0 9.81 -11.66 1559 897 8.98 55.61 328 545 185.50 82.10 78 0.00 265.7 646 84 20200205 3000.00 3500.00 281.9 77.83 15.89 0 9.94 73.08 918 1481 8.95 54.06 144 535 185.50 82.10 87 0.00 284.5 646 84 20200205 3000.00 3500.00 301.6 77.81 15.88 0 9.76 -137.54 2409 1245 9.28 131.93 952 1598 185.50 82.10 100 0.00 304.3 646 84 20200205 3000.00 3500.00 322.0 77.79 15.87 0 9.26 -72.58 4658 47 8.64 219.11 1591 63 185.50 82.10 100 0.00 324.9 646 84 20200205 3000.00 3500.00 343.2 77.77 15.86 0 9.86 109.16 1641 2624 9.37 212.02 776 2994 185.50 82.10 100 0.00 346.3 646 84 20200205 3000.00 3500.00 365.4 77.74 15.85 0 10.05 -1157.27 3658 6102 9.70 409.64 2424 9829 185.50 82.10 100 0.00 368.7 646 84 20200205 3000.00 3500.00 389.0 77.72 15.84 0 9.25 171.13 16 120 8.24 35.05 1 23 185.50 82.10 100 0.00 392.5 646 84 20200205 3000.00 3500.00 412.7 77.70 15.83 0 9.90 428.91 187 1561 8.85 59.22 17 286 185.50 82.10 100 0.00 416.5 646 84 20200205 3000.00 3500.00 436.7 77.67 15.82 0 9.70 -1339.98 131 731 8.20 47.07 4 46 185.50 82.10 100 0.00 440.6 646 84 20200205 3000.00 3500.00 465.3 77.65 15.81 3 9.33 6273.78 1905 19 9.04 499.61 1997 80 185.50 82.10 100 0.00 469.4 646 84 20200205 3500.00 4000.00 76.9 78.06 15.99 0 8.66 10.39 221 221 8.82 87.54 0 0 185.50 82.10 0 5.09 77.6 646 78 20200205 3500.00 4000.00 80.6 78.05 15.99 3 6.00 1257.10 222 222 6.50 4721.82 0 0 185.50 82.10 0 4.86 81.4 646 78 20200205 3500.00 4000.00 85.1 78.05 15.99 0 8.46 -196.07 222 222 7.96 190.35 0 0 185.50 82.10 0 4.57 85.9 646 78 20200205 3500.00 4000.00 89.2 78.04 15.98 0 8.92 -70.29 217 217 7.84 38.53 0 0 185.50 82.10 0 4.29 90.0 646 78 20200205 3500.00 4000.00 93.2 78.04 15.98 0 9.21 -23.43 132 132 8.04 11.51 25 25 185.50 82.10 0 4.01 94.1 646 78 20200205 3500.00 4000.00 96.9 78.03 15.98 0 9.33 -24.63 200 200 8.09 16.07 25 25 185.50 82.10 0 3.75 97.8 646 78 20200205 3500.00 4000.00 100.7 78.03 15.98 0 9.51 -14.50 227 227 8.00 11.61 15 15 185.50 82.10 0 3.48 101.6 646 78 20200205 3500.00 4000.00 105.1 78.02 15.97 0 9.49 -13.54 237 237 8.02 14.01 15 15 185.50 82.10 0 3.13 106.1 646 78 20200205 3500.00 4000.00 109.2 78.02 15.97 0 9.51 14.54 200 200 8.07 13.69 14 14 185.50 82.10 0 2.80 110.2 646 78 20200205 3500.00 4000.00 113.7 78.01 15.97 0 9.66 3.76 256 258 8.42 8.63 23 56 185.50 82.10 0 2.45 114.7 646 78 20200205 3500.00 4000.00 119.2 78.01 15.97 0 9.60 -44.09 386 526 8.53 19.17 51 164 185.50 82.10 0 2.09 120.3 646 78 20200205 3500.00 4000.00 125.6 78.00 15.96 0 9.48 -21.67 426 388 8.48 20.48 64 149 185.50 82.10 0 1.76 126.7 646 78 20200205 3500.00 4000.00 133.4 77.99 15.96 0 9.66 -56.67 488 594 8.45 15.45 45 132 185.50 82.10 0 1.46 134.7 646 78 20200205 3500.00 4000.00 142.3 77.98 15.96 0 9.72 -52.70 556 599 8.46 14.58 45 120 185.50 82.10 1 1.18 143.7 646 78 20200205 3500.00 4000.00 151.7 77.97 15.95 0 9.76 -65.49 588 596 8.44 13.22 43 106 185.50 82.10 4 0.95 153.1 646 78 20200205 3500.00 4000.00 161.6 77.96 15.95 0 9.76 -16.21 689 588 8.51 16.00 59 128 185.50 82.10 8 0.73 163.1 646 78 20200205 3500.00 4000.00 172.7 77.95 15.94 0 9.82 -34.22 663 635 8.51 14.48 51 120 185.50 82.10 17 0.51 174.3 646 78 20200205 3500.00 4000.00 185.3 77.93 15.93 0 9.85 -5.94 747 622 8.55 15.59 61 128 185.50 82.10 28 0.29 187.0 646 78 20200205 3500.00 4000.00 198.7 77.92 15.93 0 9.90 -8.21 802 707 8.61 17.63 68 146 185.50 82.10 39 0.08 200.6 646 78 20200205 3500.00 4000.00 213.2 77.90 15.92 0 9.90 26.68 1056 758 8.67 21.67 100 186 185.50 82.10 47 0.00 215.2 646 78 20200205 3500.00 4000.00 228.8 77.89 15.91 0 9.90 9.82 849 750 8.71 24.17 90 195 185.50 82.10 57 0.00 230.9 646 78 20200205 3500.00 4000.00 245.5 77.87 15.90 0 9.87 -34.45 754 904 8.76 32.32 95 265 185.50 82.10 68 0.00 247.7 646 78 20200205 3500.00 4000.00 263.3 77.85 15.90 0 9.77 14.00 740 725 8.81 44.55 130 313 185.50 82.10 78 0.00 265.7 646 78 20200205 3500.00 4000.00 281.9 77.83 15.89 0 9.54 -28.45 712 425 8.88 63.98 221 381 185.50 82.10 87 0.00 284.5 646 78 20200205 3500.00 4000.00 301.6 77.81 15.88 0 9.70 -7.61 349 702 8.86 49.39 72 333 185.50 82.10 100 0.00 304.3 646 78 20200205 3500.00 4000.00 322.1 77.79 15.87 0 9.76 223.11 706 1425 9.08 101.43 219 1025 185.50 82.10 100 0.00 325.0 646 78 20200205 3500.00 4000.00 343.2 77.77 15.86 0 9.82 -265.35 567 1752 8.99 89.70 105 702 185.50 82.10 100 0.00 346.3 646 78 20200205 3500.00 4000.00 365.4 77.74 15.85 0 9.77 -50.98 137 1414 8.68 37.85 11 238 185.50 82.10 100 0.00 368.8 646 78 20200205 3500.00 4000.00 389.3 77.72 15.84 3 6.00 -0.01 1353 1834 7.00 8062.26 8041 21791 185.50 82.10 100 0.00 392.8 646 78 20200205 3500.00 4000.00 412.6 77.70 15.83 3 8.68 126.11 341 3 8.38 239.83 379 15 185.50 82.10 100 0.00 416.4 646 78 20200205 3500.00 4000.00 436.6 77.67 15.82 0 9.85 186.35 159 1276 8.82 68.98 15 244 185.50 82.10 100 0.00 440.5 646 78 20200205 3500.00 4000.00 466.2 77.65 15.81 0 9.93 1758.37 230 1489 8.43 59.38 7 94 185.50 82.10 100 0.00 470.4 646 78 20200205 4000.00 4500.00 77.0 78.06 15.99 0 8.71 289.07 221 221 7.20 26.58 0 0 185.50 82.10 0 5.09 77.7 645 81 20200205 4000.00 4500.00 80.7 78.05 15.99 0 8.37 35.25 222 222 7.82 218.95 0 0 185.50 82.10 0 4.86 81.4 645 81 20200205 4000.00 4500.00 85.1 78.05 15.99 0 8.55 -61.99 222 222 8.06 172.70 0 0 185.50 82.10 0 4.57 85.9 645 81 20200205 4000.00 4500.00 89.1 78.04 15.98 0 8.21 -39.94 217 217 7.71 250.90 0 0 185.50 82.10 0 4.29 89.9 645 81 20200205 4000.00 4500.00 93.2 78.04 15.98 0 9.15 -16.37 101 101 8.19 16.55 35 35 185.50 82.10 0 4.01 94.1 645 81 20200205 4000.00 4500.00 96.7 78.03 15.98 0 9.30 -42.66 165 165 8.26 23.93 39 39 185.50 82.10 0 3.75 97.6 645 81 20200205 4000.00 4500.00 100.8 78.03 15.98 0 9.44 -46.05 251 251 8.26 21.68 33 33 185.50 82.10 0 3.48 101.7 645 81 20200205 4000.00 4500.00 105.0 78.02 15.98 0 9.43 -54.57 214 214 8.17 20.95 24 24 185.50 82.10 0 3.13 106.0 645 81 20200205 4000.00 4500.00 109.2 78.02 15.97 0 9.54 35.60 149 149 8.11 14.95 13 13 185.50 82.10 0 2.80 110.2 645 81 20200205 4000.00 4500.00 113.6 78.01 15.97 0 9.54 -17.86 302 176 8.48 14.60 45 71 185.50 82.10 0 2.45 114.7 645 81 20200205 4000.00 4500.00 119.0 78.01 15.97 0 9.48 -49.21 402 460 8.68 35.60 90 257 185.50 82.10 0 2.09 120.1 645 81 20200205 4000.00 4500.00 125.6 78.00 15.96 0 9.13 -202.39 550 161 8.78 51.85 255 304 185.50 82.10 0 1.76 126.8 645 81 20200205 4000.00 4500.00 133.6 77.99 15.96 0 9.47 -1.75 737 475 8.75 37.90 174 341 185.50 82.10 0 1.46 134.9 645 81 20200205 4000.00 4500.00 142.4 77.98 15.96 0 9.48 -87.72 578 335 8.60 28.86 99 172 185.50 82.10 1 1.18 143.7 645 81 20200205 4000.00 4500.00 151.5 77.97 15.95 0 9.83 -38.01 371 849 8.62 14.34 32 166 185.50 82.10 4 0.95 152.9 645 81 20200205 4000.00 4500.00 161.8 77.96 15.95 0 9.70 -58.95 709 653 8.72 26.96 108 260 185.50 82.10 8 0.73 163.3 645 81 20200205 4000.00 4500.00 172.7 77.95 15.94 0 9.71 -126.38 602 525 8.62 23.47 75 167 185.50 82.10 17 0.51 174.3 645 81 20200205 4000.00 4500.00 185.4 77.93 15.93 0 9.86 -23.36 480 568 8.62 15.94 40 114 185.50 82.10 28 0.29 187.2 645 81 20200205 4000.00 4500.00 198.7 77.92 15.93 0 9.98 56.32 706 767 8.64 17.36 53 134 185.50 82.10 39 0.08 200.5 645 81 20200205 4000.00 4500.00 213.3 77.90 15.92 0 9.91 -26.54 878 712 8.66 20.81 83 166 185.50 82.10 47 0.00 215.3 645 81 20200205 4000.00 4500.00 228.8 77.89 15.91 0 9.91 78.74 829 779 8.71 24.68 87 198 185.50 82.10 57 0.00 230.9 645 81 20200205 4000.00 4500.00 245.5 77.87 15.90 0 9.86 -62.56 775 798 8.75 31.43 97 239 185.50 82.10 68 0.00 247.8 645 81 20200205 4000.00 4500.00 263.3 77.85 15.90 0 9.81 100.52 648 777 8.80 38.94 100 282 185.50 82.10 78 0.00 265.7 645 81 20200205 4000.00 4500.00 281.9 77.83 15.89 0 9.74 -39.68 585 798 8.87 54.30 122 390 185.50 82.10 87 0.00 284.5 645 81 20200205 4000.00 4500.00 301.6 77.81 15.88 3 9.16 -299.05 1870 19 8.24 111.75 381 10 185.50 82.10 100 0.00 304.4 645 81 20200205 4000.00 4500.00 321.9 77.79 15.87 0 9.67 106.20 332 866 8.96 66.20 93 556 185.50 82.10 100 0.00 324.9 645 81 20200205 4000.00 4500.00 343.1 77.77 15.86 0 9.61 -140.21 491 1056 8.53 70.15 45 193 185.50 82.10 100 0.00 346.2 645 81 20200205 4000.00 4500.00 365.3 77.74 15.85 0 10.16 -580.09 334 4615 9.50 23.84 77 2612 185.50 82.10 100 0.00 368.6 645 81 20200205 4000.00 4500.00 389.1 77.72 15.84 0 9.90 -9999.00 350 3065 8.88 125.71 32 578 185.50 82.10 100 0.00 392.6 645 81 20200205 4000.00 4500.00 412.6 77.70 15.83 3 6.00 0.02 1436 1895 7.00 8062.26 8206 22272 185.50 82.10 100 0.00 416.3 645 81 20200205 4000.00 4500.00 436.5 77.68 15.82 0 10.11 164.10 224 1434 9.23 56.09 42 578 185.50 82.10 100 0.00 440.4 645 81 20200205 4000.00 4500.00 466.5 77.65 15.81 0 10.04 400.55 186 1326 9.00 75.60 18 253 185.50 82.10 100 0.00 470.7 645 81 20200205 4500.00 5000.00 76.8 78.06 15.99 0 8.62 -287.78 220 220 7.62 14.76 0 0 185.50 82.10 0 5.09 77.5 646 4175 20200205 4500.00 5000.00 80.6 78.05 15.99 0 8.21 -680.96 222 222 6.71 32.85 0 0 185.50 82.10 0 4.86 81.4 646 4175 20200205 4500.00 5000.00 85.0 78.05 15.99 0 8.62 -359.26 222 222 7.73 70.34 0 0 185.50 82.10 0 4.57 85.8 646 4175 20200205 4500.00 5000.00 89.2 78.04 15.98 0 8.85 -54.13 217 217 7.74 38.28 0 0 185.50 82.10 0 4.29 90.0 646 4175 20200205 4500.00 5000.00 93.2 78.04 15.98 0 9.17 -10.04 142 142 7.97 10.42 23 23 185.50 82.10 0 4.01 94.1 646 4175 20200205 4500.00 5000.00 96.9 78.03 15.98 0 9.24 -22.12 233 233 8.06 18.32 31 31 185.50 82.10 0 3.75 97.8 646 4175 20200205 4500.00 5000.00 100.6 78.03 15.98 0 9.31 -14.47 224 224 7.97 15.60 20 20 185.50 82.10 0 3.48 101.6 646 4175 20200205 4500.00 5000.00 105.1 78.02 15.97 0 9.25 -1.27 182 182 7.93 16.54 18 18 185.50 82.10 0 3.13 106.1 646 4175 20200205 4500.00 5000.00 109.2 78.02 15.97 0 9.49 -12.99 178 178 7.93 10.53 10 10 185.50 82.10 0 2.80 110.2 646 4175 20200205 4500.00 5000.00 113.7 78.01 15.97 0 9.35 67.57 276 232 8.39 14.43 45 100 185.50 82.10 0 2.45 114.7 646 4175 20200205 4500.00 5000.00 119.2 78.01 15.97 0 9.20 54.81 620 524 8.78 61.32 276 695 185.50 82.10 0 2.09 120.4 646 4175 20200205 4500.00 5000.00 125.6 78.00 15.96 0 9.26 -40.39 384 361 8.51 29.59 96 242 185.50 82.10 0 1.76 126.7 646 4175 20200205 4500.00 5000.00 133.4 77.99 15.96 0 9.25 -8.05 698 274 8.56 25.05 145 212 185.50 82.10 0 1.46 134.6 646 4175 20200205 4500.00 5000.00 142.3 77.98 15.96 0 9.56 -44.34 721 737 8.50 24.13 91 239 185.50 82.10 1 1.18 143.6 646 4175 20200205 4500.00 5000.00 151.6 77.97 15.95 0 9.61 -47.91 672 572 8.42 16.38 63 142 185.50 82.10 4 0.95 153.0 646 4175 20200205 4500.00 5000.00 161.5 77.96 15.95 0 9.65 -21.28 722 500 8.43 14.86 64 121 185.50 82.10 8 0.73 163.0 646 4175 20200205 4500.00 5000.00 172.7 77.95 15.94 0 9.75 11.02 580 545 8.39 12.02 40 93 185.50 82.10 17 0.51 174.3 646 4175 20200205 4500.00 5000.00 185.2 77.93 15.93 0 9.84 -4.59 746 603 8.46 12.37 50 102 185.50 82.10 28 0.29 186.9 646 4175 20200205 4500.00 5000.00 198.6 77.92 15.93 0 9.97 14.36 732 761 8.51 12.33 42 103 185.50 82.10 39 0.08 200.5 646 4175 20200205 4500.00 5000.00 213.2 77.90 15.92 0 9.99 -18.50 845 812 8.53 13.48 49 113 185.50 82.10 47 0.00 215.2 646 4175 20200205 4500.00 5000.00 228.8 77.89 15.91 0 9.98 26.58 746 824 8.59 15.64 49 126 185.50 82.10 57 0.00 230.9 646 4175 20200205 4500.00 5000.00 245.4 77.87 15.90 0 9.97 23.05 714 907 8.63 19.60 53 154 185.50 82.10 68 0.00 247.7 646 4175 20200205 4500.00 5000.00 263.3 77.85 15.90 0 9.93 -9.33 530 937 8.69 22.67 45 179 185.50 82.10 78 0.00 265.8 646 4175 20200205 4500.00 5000.00 281.9 77.83 15.89 0 9.69 29.98 673 612 8.76 42.93 122 279 185.50 82.10 87 0.00 284.5 646 4175 20200205 4500.00 5000.00 301.6 77.81 15.88 0 9.55 -166.14 826 425 8.86 59.38 223 356 185.50 82.10 100 0.00 304.3 646 4175 20200205 4500.00 5000.00 322.1 77.79 15.87 0 9.70 -40.05 352 705 8.80 43.53 65 298 185.50 82.10 100 0.00 325.0 646 4175 20200205 4500.00 5000.00 343.2 77.77 15.86 0 9.82 374.12 361 1774 8.99 53.03 86 977 185.50 82.10 100 0.00 346.3 646 4175 20200205 4500.00 5000.00 365.4 77.74 15.85 0 9.87 655.08 975 2941 9.25 145.14 353 2448 185.50 82.10 100 0.00 368.7 646 4175 20200205 4500.00 5000.00 389.1 77.72 15.84 0 9.47 46.21 63 311 9.09 69.56 49 496 185.50 82.10 100 0.00 392.6 646 4175 20200205 4500.00 5000.00 412.7 77.70 15.83 0 9.39 -40.06 22 148 7.88 21.73 1 9 185.50 82.10 100 0.00 416.4 646 4175 20200205 4500.00 5000.00 436.4 77.68 15.82 3 6.00 -0.08 1487 1953 7.50 24780.57 9781 27303 185.50 82.10 100 0.00 440.3 646 4175 20200205 4500.00 5000.00 466.3 77.65 15.81 0 9.90 1931.16 167 992 8.40 60.08 5 62 185.50 82.10 100 0.00 470.5 646 4175 20200205 5000.00 5500.00 77.1 78.06 15.99 0 8.85 -244.86 220 220 8.29 68.37 0 0 185.50 82.10 0 5.09 77.8 646 84 20200205 5000.00 5500.00 80.6 78.05 15.99 3 6.00 144.25 222 222 6.50 2597.31 0 0 185.50 82.10 0 4.86 81.4 646 84 20200205 5000.00 5500.00 85.0 78.05 15.99 0 8.71 -104.43 222 222 8.10 117.54 0 0 185.50 82.10 0 4.57 85.8 646 84 20200205 5000.00 5500.00 89.3 78.04 15.98 0 9.02 28.10 217 217 8.27 54.47 0 0 185.50 82.10 0 4.29 90.1 646 84 20200205 5000.00 5500.00 93.3 78.04 15.98 0 9.24 -57.84 114 114 8.45 19.09 42 42 185.50 82.10 0 4.01 94.1 646 84 20200205 5000.00 5500.00 97.1 78.03 15.98 0 9.30 17.26 188 188 8.57 31.21 47 47 185.50 82.10 0 3.75 98.0 646 84 20200205 5000.00 5500.00 100.7 78.03 15.98 0 9.23 -59.41 130 130 8.43 32.77 31 31 185.50 82.10 0 3.48 101.7 646 84 20200205 5000.00 5500.00 105.1 78.02 15.97 0 9.32 -83.48 185 185 8.40 43.16 39 39 185.50 82.10 0 3.13 106.1 646 84 20200205 5000.00 5500.00 109.3 78.02 15.97 0 9.52 -6.81 186 186 8.47 28.48 24 24 185.50 82.10 0 2.80 110.3 646 84 20200205 5000.00 5500.00 113.6 78.01 15.97 0 9.48 78.08 242 203 8.59 24.53 52 106 185.50 82.10 0 2.45 114.6 646 84 20200205 5000.00 5500.00 119.2 78.01 15.97 0 9.58 -103.41 498 699 8.88 49.83 128 455 185.50 82.10 0 2.08 120.3 646 84 20200205 5000.00 5500.00 125.6 78.00 15.96 0 9.62 -6.62 309 896 8.89 40.30 73 537 185.50 82.10 0 1.76 126.8 646 84 20200205 5000.00 5500.00 133.4 77.99 15.96 0 9.58 3.32 715 538 8.89 47.24 169 363 185.50 82.10 0 1.46 134.7 646 84 20200205 5000.00 5500.00 142.3 77.98 15.96 0 9.70 -4.64 614 544 8.80 30.84 89 218 185.50 82.10 1 1.18 143.6 646 84 20200205 5000.00 5500.00 151.6 77.97 15.95 0 9.79 17.04 783 671 8.87 30.01 106 255 185.50 82.10 4 0.95 153.0 646 84 20200205 5000.00 5500.00 161.7 77.96 15.95 0 9.89 -74.21 710 621 8.73 21.15 65 146 185.50 82.10 8 0.73 163.2 646 84 20200205 5000.00 5500.00 172.9 77.95 15.94 0 9.99 -8.51 652 642 8.62 15.07 42 99 185.50 82.10 17 0.52 174.5 646 84 20200205 5000.00 5500.00 185.7 77.93 15.93 0 10.09 -9.14 761 651 8.58 11.51 38 79 185.50 82.10 28 0.29 187.4 646 84 20200205 5000.00 5500.00 198.8 77.92 15.93 0 10.17 15.14 869 703 8.59 9.50 37 74 185.50 82.10 39 0.08 200.6 646 84 20200205 5000.00 5500.00 213.1 77.90 15.92 0 10.23 -13.30 939 839 8.62 9.95 39 84 185.50 82.10 47 0.00 215.1 646 84 20200205 5000.00 5500.00 228.7 77.89 15.91 0 10.25 -15.10 789 889 8.68 11.26 34 88 185.50 82.10 57 0.00 230.8 646 84 20200205 5000.00 5500.00 245.6 77.87 15.90 0 10.18 -9.23 848 782 8.70 13.87 46 100 185.50 82.10 68 0.00 247.8 646 84 20200205 5000.00 5500.00 263.2 77.85 15.90 0 10.12 -0.45 699 778 8.76 17.72 46 121 185.50 82.10 78 0.00 265.7 646 84 20200205 5000.00 5500.00 282.0 77.83 15.89 0 10.08 -26.44 587 748 8.78 20.66 45 133 185.50 82.10 87 0.00 284.6 646 84 20200205 5000.00 5500.00 301.6 77.81 15.88 0 9.84 -30.04 760 516 8.84 36.89 114 209 185.50 82.10 100 0.00 304.3 646 84 20200205 5000.00 5500.00 322.0 77.79 15.87 0 9.81 -102.34 896 676 8.95 55.18 184 368 185.50 82.10 100 0.00 325.0 646 84 20200205 5000.00 5500.00 343.2 77.77 15.86 0 9.76 76.37 450 701 8.95 58.61 103 375 185.50 82.10 100 0.00 346.4 646 84 20200205 5000.00 5500.00 365.5 77.74 15.85 3 9.09 293.29 1202 12 8.36 128.25 413 16 185.50 82.10 100 0.00 368.8 646 84 20200205 5000.00 5500.00 389.0 77.72 15.84 1 9.77 7.79 193 871 9.19 68.06 79 793 185.50 82.10 100 0.00 392.5 646 84 20200205 5000.00 5500.00 412.8 77.70 15.83 0 9.51 179.57 325 556 9.25 187.70 269 1053 185.50 82.10 100 0.00 416.5 646 84 20200205 5000.00 5500.00 436.5 77.68 15.82 3 6.00 0.03 1487 1964 7.50 24780.57 9781 27377 185.50 82.10 100 0.00 440.5 646 84 20200205 5000.00 5500.00 466.2 77.65 15.81 3 6.00 -0.01 1505 2034 7.00 8062.26 8329 23351 185.50 82.10 100 0.00 470.3 646 84 20200205 5500.00 10000.00 77.1 78.06 15.99 0 8.35 1017.57 220 220 6.85 40.75 0 0 185.50 82.10 0 5.09 77.8 647 78 20200205 5500.00 10000.00 79.8 78.05 15.99 0 8.81 -508.31 222 222 7.31 30.06 0 0 185.50 82.10 0 4.86 80.5 647 78 20200205 5500.00 10000.00 85.2 78.05 15.99 0 7.50 -9999.00 222 222 6.50 734.28 0 0 185.50 82.10 0 4.57 86.0 647 78 20200205 5500.00 10000.00 89.0 78.04 15.98 0 8.73 -9999.00 217 217 8.94 442.17 0 0 185.50 82.10 0 4.29 89.9 647 78 20200205 5500.00 10000.00 93.4 78.04 15.98 0 9.37 54.88 134 134 9.11 43.19 95 95 185.50 82.10 0 4.01 94.3 647 78 20200205 5500.00 10000.00 97.3 78.03 15.98 0 9.39 -53.81 160 160 8.83 54.82 63 63 185.50 82.10 0 3.75 98.2 647 78 20200205 5500.00 10000.00 100.8 78.03 15.98 0 9.55 -172.34 174 174 8.86 76.88 42 42 185.50 82.10 0 3.48 101.7 647 78 20200205 5500.00 10000.00 105.3 78.02 15.97 0 9.34 -294.68 309 309 8.32 78.50 30 30 185.50 82.10 0 3.13 106.3 647 78 20200205 5500.00 10000.00 109.3 78.02 15.97 0 9.69 0.05 211 211 8.95 39.68 46 46 185.50 82.10 0 2.80 110.3 647 78 20200205 5500.00 10000.00 113.6 78.01 15.97 0 9.84 28.38 69 596 9.28 18.59 8 199 185.50 82.10 0 2.45 114.7 647 78 20200205 5500.00 10000.00 119.2 78.01 15.97 0 9.67 -43.70 305 422 9.01 52.46 93 336 185.50 82.10 0 2.08 120.3 647 78 20200205 5500.00 10000.00 125.7 78.00 15.96 0 9.64 213.54 290 630 9.05 57.05 104 591 185.50 82.10 0 1.76 126.9 647 78 20200205 5500.00 10000.00 133.2 77.99 15.96 0 9.76 -52.69 624 979 9.26 86.22 185 771 185.50 82.10 0 1.46 134.4 647 78 20200205 5500.00 10000.00 142.3 77.98 15.96 0 9.98 -41.30 627 1164 9.29 37.47 108 550 185.50 82.10 1 1.18 143.6 647 78 20200205 5500.00 10000.00 151.5 77.97 15.95 0 9.95 48.75 733 766 9.30 64.43 147 426 185.50 82.10 4 0.95 153.0 647 78 20200205 5500.00 10000.00 161.8 77.96 15.95 0 9.99 -97.30 536 605 9.00 29.57 64 183 185.50 82.10 8 0.73 163.3 647 78 20200205 5500.00 10000.00 173.0 77.95 15.94 0 9.94 -120.43 507 462 8.91 22.46 56 129 185.50 82.10 17 0.52 174.6 647 78 20200205 5500.00 10000.00 185.8 77.93 15.93 0 10.01 -53.66 679 575 8.74 20.81 58 113 185.50 82.10 28 0.29 187.5 647 78 20200205 5500.00 10000.00 199.1 77.92 15.93 0 10.01 -67.77 872 601 8.68 18.00 73 123 185.50 82.10 39 0.08 201.0 647 78 20200205 5500.00 10000.00 213.6 77.90 15.92 0 10.10 -30.62 707 799 8.62 12.67 38 99 185.50 82.10 47 0.00 215.5 647 78 20200205 5500.00 10000.00 228.8 77.89 15.91 0 10.07 -33.19 857 732 8.67 15.53 58 120 185.50 82.10 57 0.00 230.9 647 78 20200205 5500.00 10000.00 245.5 77.87 15.90 0 10.09 31.02 655 808 8.70 16.16 42 118 185.50 82.10 68 0.00 247.7 647 78 20200205 5500.00 10000.00 263.3 77.85 15.90 0 10.09 -28.00 553 882 8.75 18.37 38 135 185.50 82.10 78 0.00 265.8 647 78 20200205 5500.00 10000.00 281.9 77.83 15.89 0 9.95 6.42 677 744 8.80 30.25 75 197 185.50 82.10 87 0.00 284.5 647 78 20200205 5500.00 10000.00 301.6 77.81 15.88 0 9.90 -18.21 625 721 8.84 36.14 81 226 185.50 82.10 100 0.00 304.3 647 78 20200205 5500.00 10000.00 322.1 77.79 15.87 0 9.71 -51.52 532 625 8.91 58.86 124 353 185.50 82.10 100 0.00 325.0 647 78 20200205 5500.00 10000.00 343.2 77.77 15.86 0 9.74 -147.22 990 1149 9.14 123.09 366 1060 185.50 82.10 100 0.00 346.3 647 78 20200205 5500.00 10000.00 365.5 77.74 15.85 0 9.51 -15.91 380 471 8.99 95.48 170 512 185.50 82.10 100 0.00 368.8 647 78 20200205 5500.00 10000.00 389.1 77.72 15.84 0 9.84 209.59 925 2156 9.41 209.25 504 2707 185.50 82.10 100 0.00 392.6 647 78 20200205 5500.00 10000.00 412.7 77.70 15.83 0 10.15 797.56 1055 4760 9.08 91.15 94 855 185.50 82.10 100 0.00 416.4 647 78 20200205 5500.00 10000.00 436.6 77.67 15.82 0 9.42 659.77 32 129 9.12 121.86 24 181 185.50 82.10 100 0.00 440.5 647 78 20200205 5500.00 10000.00 466.3 77.65 15.81 0 10.16 361.33 268 2095 9.10 70.11 24 383 185.50 82.10 100 0.00 470.5 647 78 20200205 10000.00 10500.00 76.8 78.06 15.99 0 8.29 -248.52 220 220 8.76 347.32 0 0 185.50 82.10 0 5.09 77.5 648 78 20200205 10000.00 10500.00 80.8 78.05 15.99 0 8.51 373.00 222 222 7.01 26.57 0 0 185.50 82.10 0 4.86 81.5 648 78 20200205 10000.00 10500.00 85.4 78.05 15.99 0 8.51 -163.39 222 222 8.02 178.41 0 0 185.50 82.10 0 4.57 86.2 648 78 20200205 10000.00 10500.00 89.2 78.04 15.98 0 9.13 -77.89 217 217 7.87 23.30 0 0 185.50 82.10 0 4.29 90.1 648 78 20200205 10000.00 10500.00 93.3 78.04 15.98 0 9.29 -22.61 199 199 8.16 16.27 33 33 185.50 82.10 0 4.01 94.2 648 78 20200205 10000.00 10500.00 96.9 78.03 15.98 0 9.21 -51.28 132 132 8.32 21.90 34 34 185.50 82.10 0 3.75 97.8 648 78 20200205 10000.00 10500.00 100.5 78.03 15.98 0 9.43 -44.08 321 321 8.27 28.55 35 35 185.50 82.10 0 3.48 101.4 648 78 20200205 10000.00 10500.00 105.1 78.02 15.97 0 9.20 -122.47 221 221 8.20 39.52 44 44 185.50 82.10 0 3.13 106.0 648 78 20200205 10000.00 10500.00 109.1 78.02 15.97 0 9.49 -45.14 177 177 8.15 16.99 14 14 185.50 82.10 0 2.80 110.2 648 78 20200205 10000.00 10500.00 113.7 78.01 15.97 0 9.20 -25.03 284 147 8.56 28.39 94 148 185.50 82.10 0 2.45 114.7 648 78 20200205 10000.00 10500.00 119.3 78.01 15.97 0 9.71 -347.03 636 2134 8.99 67.56 164 1296 185.50 82.10 0 2.08 120.4 648 78 20200205 10000.00 10500.00 125.4 78.00 15.96 0 9.34 250.44 216 391 8.61 35.94 65 267 185.50 82.10 0 1.76 126.6 648 78 20200205 10000.00 10500.00 133.4 77.99 15.96 0 9.66 -17.52 491 708 8.59 23.15 57 200 185.50 82.10 0 1.46 134.7 648 78 20200205 10000.00 10500.00 142.3 77.98 15.96 0 9.69 -19.80 512 670 8.60 21.92 56 182 185.50 82.10 1 1.18 143.6 648 78 20200205 10000.00 10500.00 151.5 77.97 15.95 0 9.76 -45.49 497 640 8.55 16.72 43 133 185.50 82.10 4 0.95 152.9 648 78 20200205 10000.00 10500.00 161.7 77.96 15.95 0 9.85 -41.31 477 657 8.56 14.35 34 111 185.50 82.10 8 0.73 163.3 648 78 20200205 10000.00 10500.00 172.8 77.95 15.94 0 9.92 -39.84 504 610 8.51 11.08 30 84 185.50 82.10 17 0.52 174.4 648 78 20200205 10000.00 10500.00 185.4 77.93 15.93 0 9.96 -34.09 589 568 8.52 11.31 35 81 185.50 82.10 28 0.29 187.2 648 78 20200205 10000.00 10500.00 198.7 77.92 15.93 0 10.06 -31.12 689 668 8.58 11.12 37 86 185.50 82.10 39 0.08 200.6 648 78 20200205 10000.00 10500.00 213.2 77.90 15.92 0 10.11 -53.71 708 709 8.59 11.31 36 85 185.50 82.10 47 0.00 215.1 648 78 20200205 10000.00 10500.00 228.7 77.89 15.91 0 10.18 -5.87 673 823 8.67 12.06 33 92 185.50 82.10 57 0.00 230.8 648 78 20200205 10000.00 10500.00 245.5 77.87 15.90 0 10.12 -27.05 735 782 8.69 15.17 44 108 185.50 82.10 68 0.00 247.8 648 78 20200205 10000.00 10500.00 263.4 77.85 15.90 0 10.08 -13.09 697 782 8.75 19.55 51 132 185.50 82.10 78 0.00 265.8 648 78 20200205 10000.00 10500.00 281.8 77.83 15.89 0 9.95 23.35 581 653 8.78 26.23 60 159 185.50 82.10 87 0.00 284.4 648 78 20200205 10000.00 10500.00 301.7 77.81 15.88 0 9.87 -57.53 573 604 8.82 34.47 76 196 185.50 82.10 100 0.00 304.4 648 78 20200205 10000.00 10500.00 322.1 77.79 15.87 0 9.73 -94.30 543 562 8.89 54.45 118 303 185.50 82.10 100 0.00 325.0 648 78 20200205 10000.00 10500.00 343.2 77.77 15.86 0 9.82 -62.55 187 709 8.94 31.82 37 313 185.50 82.10 100 0.00 346.3 648 78 20200205 10000.00 10500.00 365.6 77.74 15.85 0 9.79 230.06 274 1018 9.02 52.57 68 579 185.50 82.10 100 0.00 368.9 648 78 20200205 10000.00 10500.00 389.3 77.72 15.84 0 10.11 563.08 345 4135 8.59 25.23 10 251 185.50 82.10 100 0.00 392.8 648 78 20200205 10000.00 10500.00 412.7 77.70 15.83 0 10.39 2353.33 2901 16184 9.71 349.96 678 7916 185.50 82.10 100 0.00 416.4 648 78 20200205 10000.00 10500.00 436.6 77.67 15.82 0 10.36 1374.46 662 8783 9.27 64.34 48 1428 185.50 82.10 100 0.00 440.5 648 78 20200205 10000.00 10500.00 466.5 77.65 15.81 3 6.00 0.05 1506 2059 7.00 8062.26 8331 23545 185.50 82.10 100 0.00 470.7 648 78 20200205 10500.00 11000.00 76.8 78.06 15.99 0 8.56 81.52 220 220 7.55 76.42 0 0 185.50 82.10 0 5.09 77.5 647 78 20200205 10500.00 11000.00 80.8 78.05 15.99 0 8.50 43.26 222 222 8.29 256.98 0 0 185.50 82.10 0 4.86 81.5 647 78 20200205 10500.00 11000.00 85.1 78.05 15.99 0 8.71 -71.45 222 222 8.18 100.14 0 0 185.50 82.10 0 4.57 85.9 647 78 20200205 10500.00 11000.00 89.1 78.04 15.98 0 9.11 -91.35 217 217 8.16 33.10 0 0 185.50 82.10 0 4.29 89.9 647 78 20200205 10500.00 11000.00 93.4 78.04 15.98 0 9.19 -22.33 93 93 8.42 15.33 38 38 185.50 82.10 0 4.01 94.3 647 78 20200205 10500.00 11000.00 97.0 78.03 15.98 0 9.20 -53.03 248 248 8.65 58.47 86 86 185.50 82.10 0 3.75 98.0 647 78 20200205 10500.00 11000.00 100.8 78.03 15.98 0 9.26 6.10 108 108 8.29 19.61 19 19 185.50 82.10 0 3.48 101.7 647 78 20200205 10500.00 11000.00 105.1 78.02 15.97 0 9.20 10.53 175 175 8.42 47.08 38 38 185.50 82.10 0 3.13 106.1 647 78 20200205 10500.00 11000.00 109.2 78.02 15.97 0 9.49 60.57 146 146 8.52 23.93 15 15 185.50 82.10 0 2.80 110.3 647 78 20200205 10500.00 11000.00 113.7 78.01 15.97 0 9.33 60.46 465 106 8.63 27.06 143 124 185.50 82.10 0 2.45 114.7 647 78 20200205 10500.00 11000.00 119.3 78.01 15.97 0 9.50 -84.64 493 550 8.77 50.77 124 346 185.50 82.10 0 2.08 120.4 647 78 20200205 10500.00 11000.00 125.6 78.00 15.96 0 9.27 31.03 906 65 8.91 47.51 374 218 185.50 82.10 0 1.76 126.8 647 78 20200205 10500.00 11000.00 133.6 77.99 15.96 0 9.63 -96.68 649 527 8.67 31.55 95 205 185.50 82.10 0 1.46 134.8 647 78 20200205 10500.00 11000.00 142.3 77.98 15.96 0 9.70 -94.68 610 728 8.72 30.90 83 251 185.50 82.10 1 1.18 143.7 647 78 20200205 10500.00 11000.00 151.6 77.97 15.95 0 9.76 -66.82 659 638 8.70 28.63 76 188 185.50 82.10 4 0.95 153.0 647 78 20200205 10500.00 11000.00 161.7 77.96 15.95 0 9.80 -34.84 468 548 8.58 17.54 40 113 185.50 82.10 8 0.73 163.2 647 78 20200205 10500.00 11000.00 172.9 77.95 15.94 0 9.84 -59.85 465 535 8.52 14.28 35 93 185.50 82.10 17 0.52 174.5 647 78 20200205 10500.00 11000.00 185.4 77.93 15.93 0 9.90 -21.53 577 533 8.51 12.31 38 86 185.50 82.10 28 0.29 187.1 647 78 20200205 10500.00 11000.00 198.7 77.92 15.93 0 10.01 0.49 668 587 8.56 11.66 39 84 185.50 82.10 39 0.08 200.5 647 78 20200205 10500.00 11000.00 213.1 77.90 15.92 0 10.10 19.41 733 678 8.60 11.26 38 83 185.50 82.10 47 0.00 215.1 647 78 20200205 10500.00 11000.00 228.8 77.89 15.91 0 10.17 7.62 664 824 8.68 12.17 34 95 185.50 82.10 57 0.00 230.9 647 78 20200205 10500.00 11000.00 245.4 77.87 15.90 0 10.15 41.33 638 859 8.70 14.70 35 107 185.50 82.10 68 0.00 247.7 647 78 20200205 10500.00 11000.00 263.3 77.85 15.90 0 10.02 18.14 692 670 8.76 21.06 60 140 185.50 82.10 78 0.00 265.7 647 78 20200205 10500.00 11000.00 282.0 77.83 15.89 0 9.94 -9.45 549 635 8.80 27.27 60 165 185.50 82.10 87 0.00 284.5 647 78 20200205 10500.00 11000.00 301.6 77.81 15.88 0 9.66 -7.38 704 412 8.88 52.53 168 285 185.50 82.10 100 0.00 304.3 647 78 20200205 10500.00 11000.00 322.0 77.79 15.87 0 9.63 -9.74 857 414 8.98 66.73 266 401 185.50 82.10 100 0.00 325.0 647 78 20200205 10500.00 11000.00 343.2 77.77 15.86 0 9.59 53.99 192 352 8.88 47.38 53 224 185.50 82.10 100 0.00 346.4 647 78 20200205 10500.00 11000.00 365.3 77.74 15.85 0 9.62 262.29 670 786 9.03 125.42 251 708 185.50 82.10 100 0.00 368.7 647 78 20200205 10500.00 11000.00 389.0 77.72 15.84 0 10.11 70.02 578 3185 9.32 73.48 147 1915 185.50 82.10 100 0.00 392.5 647 78 20200205 10500.00 11000.00 412.7 77.70 15.83 0 7.94 -9999.00 51 45 6.94 778.47 5 9 185.50 82.10 100 0.00 416.4 647 78 20200205 10500.00 11000.00 436.5 77.68 15.82 2 8.73 -9999.00 769 856 9.82 14385.19 9498 18246 185.50 82.10 100 0.00 440.4 647 78 20200205 10500.00 11000.00 466.4 77.65 15.81 0 9.94 -9999.00 1388 1448 8.44 256.95 44 92 185.50 82.10 100 0.00 470.5 647 78 20200205 11000.00 11500.00 77.0 78.06 15.99 0 8.56 78.86 220 220 8.54 128.28 0 0 185.50 82.10 0 5.09 77.7 647 78 20200205 11000.00 11500.00 80.6 78.05 15.99 0 8.57 290.64 222 222 8.04 100.57 0 0 185.50 82.10 0 4.86 81.4 647 78 20200205 11000.00 11500.00 85.1 78.05 15.99 0 8.74 318.77 222 222 8.09 93.86 0 0 185.50 82.10 0 4.57 85.9 647 78 20200205 11000.00 11500.00 89.2 78.04 15.98 0 9.22 19.58 217 217 8.21 23.70 0 0 185.50 82.10 0 4.29 90.0 647 78 20200205 11000.00 11500.00 93.4 78.04 15.98 0 9.41 -16.26 143 143 8.37 11.77 26 26 185.50 82.10 0 4.01 94.3 647 78 20200205 11000.00 11500.00 97.0 78.03 15.98 0 9.17 -71.81 150 150 8.56 33.45 52 52 185.50 82.10 0 3.75 97.9 647 78 20200205 11000.00 11500.00 100.7 78.03 15.98 0 9.36 -37.98 230 230 8.61 42.54 46 46 185.50 82.10 0 3.48 101.7 647 78 20200205 11000.00 11500.00 105.4 78.02 15.97 0 9.35 -143.21 427 427 8.48 77.90 88 88 185.50 82.10 0 3.13 106.4 647 78 20200205 11000.00 11500.00 109.3 78.02 15.97 0 9.50 -5.72 258 258 8.41 32.84 36 36 185.50 82.10 0 2.80 110.3 647 78 20200205 11000.00 11500.00 113.7 78.01 15.97 0 9.63 -10.68 203 399 8.64 19.20 32 142 185.50 82.10 0 2.45 114.8 647 78 20200205 11000.00 11500.00 119.3 78.01 15.97 0 9.52 -99.05 353 781 8.85 51.25 109 591 185.50 82.10 0 2.08 120.4 647 78 20200205 11000.00 11500.00 125.5 78.00 15.96 0 9.49 -94.49 510 539 8.75 48.49 127 342 185.50 82.10 0 1.76 126.7 647 78 20200205 11000.00 11500.00 133.4 77.99 15.96 0 9.41 -175.47 762 422 8.84 64.36 247 419 185.50 82.10 0 1.46 134.7 647 78 20200205 11000.00 11500.00 142.4 77.98 15.96 0 9.54 39.75 543 440 8.69 36.34 102 215 185.50 82.10 1 1.18 143.7 647 78 20200205 11000.00 11500.00 151.6 77.97 15.95 0 9.73 -48.91 765 735 8.79 37.56 117 292 185.50 82.10 4 0.95 153.0 647 78 20200205 11000.00 11500.00 161.7 77.96 15.95 0 9.82 18.55 593 661 8.69 23.80 61 167 185.50 82.10 8 0.73 163.2 647 78 20200205 11000.00 11500.00 172.9 77.95 15.94 0 9.85 -12.17 507 523 8.58 16.51 43 104 185.50 82.10 17 0.52 174.5 647 78 20200205 11000.00 11500.00 185.6 77.93 15.93 0 9.97 -9.60 612 587 8.56 13.31 38 88 185.50 82.10 28 0.29 187.3 647 78 20200205 11000.00 11500.00 198.6 77.92 15.93 0 10.02 -9.01 768 636 8.57 12.35 45 92 185.50 82.10 39 0.08 200.5 647 78 20200205 11000.00 11500.00 213.1 77.90 15.92 0 10.02 -48.35 907 692 8.62 14.50 60 115 185.50 82.10 47 0.00 215.1 647 78 20200205 11000.00 11500.00 228.8 77.89 15.91 0 10.04 34.10 843 805 8.67 17.21 60 136 185.50 82.10 57 0.00 230.9 647 78 20200205 11000.00 11500.00 245.5 77.87 15.90 0 9.93 18.84 754 693 8.70 23.00 73 162 185.50 82.10 68 0.00 247.7 647 78 20200205 11000.00 11500.00 263.3 77.85 15.90 0 9.87 71.42 628 601 8.74 27.53 75 174 185.50 82.10 78 0.00 265.7 647 78 20200205 11000.00 11500.00 282.0 77.83 15.89 0 9.79 61.51 627 643 8.82 41.51 105 263 185.50 82.10 87 0.00 284.5 647 78 20200205 11000.00 11500.00 301.6 77.81 15.88 0 9.79 8.84 735 911 8.93 61.93 151 453 185.50 82.10 100 0.00 304.3 647 78 20200205 11000.00 11500.00 322.1 77.79 15.87 0 9.68 420.14 186 547 8.87 37.68 42 276 185.50 82.10 100 0.00 325.0 647 78 20200205 11000.00 11500.00 343.1 77.77 15.86 0 9.81 -124.32 112 970 8.69 27.65 8 153 185.50 82.10 100 0.00 346.2 647 78 20200205 11000.00 11500.00 365.5 77.74 15.85 0 9.82 352.68 476 2003 9.18 98.53 165 1612 185.50 82.10 100 0.00 368.8 647 78 20200205 11000.00 11500.00 389.1 77.72 15.84 0 9.90 345.92 338 2324 9.14 90.75 69 1028 185.50 82.10 100 0.00 392.6 647 78 20200205 11000.00 11500.00 412.9 77.70 15.83 0 9.78 -814.61 143 1229 8.76 74.35 13 229 185.50 82.10 100 0.00 416.6 647 78 20200205 11000.00 11500.00 436.6 77.67 15.82 0 9.92 -1027.83 107 1120 8.88 36.72 9 196 185.50 82.10 100 0.00 440.6 647 78 20200205 11000.00 11500.00 466.5 77.65 15.81 0 10.14 276.69 119 1292 8.64 15.42 3 74 185.50 82.10 100 0.00 470.7 647 78 20200205 11500.00 12000.00 76.9 78.06 15.99 0 8.63 350.51 220 220 7.62 72.04 0 0 185.50 82.10 0 5.09 77.6 647 78 20200205 11500.00 12000.00 80.4 78.05 15.99 0 7.89 -83.37 222 222 7.39 256.75 0 0 185.50 82.10 0 4.86 81.2 647 78 20200205 11500.00 12000.00 84.8 78.05 15.99 0 8.67 7.70 222 222 7.65 67.82 0 0 185.50 82.10 0 4.57 85.6 647 78 20200205 11500.00 12000.00 89.2 78.04 15.98 0 9.24 -11.96 217 217 8.09 24.36 0 0 185.50 82.10 0 4.29 90.1 647 78 20200205 11500.00 12000.00 93.4 78.04 15.98 0 9.38 -27.91 165 165 8.27 14.83 27 27 185.50 82.10 0 4.01 94.3 647 78 20200205 11500.00 12000.00 96.9 78.03 15.98 0 9.27 41.92 213 213 8.46 34.95 51 51 185.50 82.10 0 3.75 97.9 647 78 20200205 11500.00 12000.00 100.8 78.03 15.98 0 9.33 -36.19 187 187 8.41 31.64 30 30 185.50 82.10 0 3.48 101.7 647 78 20200205 11500.00 12000.00 105.3 78.02 15.97 0 9.20 -6.39 192 192 8.44 48.56 44 44 185.50 82.10 0 3.13 106.3 647 78 20200205 11500.00 12000.00 109.2 78.02 15.97 0 8.91 178.65 54 54 8.35 40.32 25 25 185.50 82.10 0 2.79 110.3 647 78 20200205 11500.00 12000.00 113.8 78.01 15.97 0 9.57 13.43 350 457 8.67 30.91 67 205 185.50 82.10 0 2.45 114.8 647 78 20200205 11500.00 12000.00 119.3 78.01 15.97 0 9.52 63.94 633 637 8.90 52.99 181 485 185.50 82.10 0 2.08 120.5 647 78 20200205 11500.00 12000.00 125.5 78.00 15.96 0 9.69 -65.41 380 1034 8.81 31.74 63 414 185.50 82.10 0 1.76 126.7 647 78 20200205 11500.00 12000.00 133.4 77.99 15.96 0 9.70 -13.11 678 762 8.75 32.57 97 278 185.50 82.10 0 1.46 134.7 647 78 20200205 11500.00 12000.00 142.2 77.98 15.96 0 9.62 -1.91 619 438 8.67 31.89 91 173 185.50 82.10 1 1.18 143.6 647 78 20200205 11500.00 12000.00 151.5 77.97 15.95 0 9.70 -67.21 634 535 8.68 26.79 81 177 185.50 82.10 4 0.95 153.0 647 78 20200205 11500.00 12000.00 161.8 77.96 15.95 0 9.73 -43.38 625 473 8.64 25.79 76 145 185.50 82.10 8 0.73 163.3 647 78 20200205 11500.00 12000.00 172.8 77.95 15.94 0 9.69 20.52 802 414 8.61 25.39 106 153 185.50 82.10 17 0.52 174.4 647 78 20200205 11500.00 12000.00 185.7 77.93 15.93 0 9.75 -27.59 590 477 8.55 19.12 61 123 185.50 82.10 28 0.29 187.4 647 78 20200205 11500.00 12000.00 198.7 77.92 15.93 0 9.85 37.59 876 725 8.65 21.50 91 188 185.50 82.10 39 0.08 200.5 647 78 20200205 11500.00 12000.00 213.2 77.90 15.92 0 9.83 16.82 869 661 8.67 22.95 97 189 185.50 82.10 47 0.00 215.1 647 78 20200205 11500.00 12000.00 228.7 77.89 15.91 0 9.87 31.26 826 801 8.72 28.12 97 227 185.50 82.10 57 0.00 230.8 647 78 20200205 11500.00 12000.00 245.5 77.87 15.90 0 9.75 43.71 996 547 8.80 34.13 167 264 185.50 82.10 68 0.00 247.7 647 78 20200205 11500.00 12000.00 263.3 77.85 15.90 0 9.72 88.44 836 701 8.86 50.91 176 379 185.50 82.10 78 0.00 265.7 647 78 20200205 11500.00 12000.00 281.9 77.83 15.89 0 9.67 -117.73 704 568 8.86 54.91 167 353 185.50 82.10 87 0.00 284.5 647 78 20200205 11500.00 12000.00 301.6 77.81 15.88 0 9.81 114.55 337 835 8.86 37.77 54 304 185.50 82.10 100 0.00 304.3 647 78 20200205 11500.00 12000.00 322.0 77.79 15.87 0 9.63 -132.84 99 718 8.84 43.63 39 615 185.50 82.10 100 0.00 324.9 647 78 20200205 11500.00 12000.00 343.1 77.77 15.86 0 9.66 -262.26 319 1432 9.08 103.58 120 1216 185.50 82.10 100 0.00 346.2 647 78 20200205 11500.00 12000.00 365.4 77.74 15.85 0 9.26 753.39 12 69 8.22 21.33 1 13 185.50 82.10 100 0.00 368.7 647 78 20200205 11500.00 12000.00 389.3 77.72 15.84 0 9.88 -757.61 222 1383 9.20 64.80 83 1183 185.50 82.10 100 0.00 392.8 647 78 20200205 11500.00 12000.00 412.8 77.70 15.83 3 6.00 -0.00 1436 1971 7.00 8062.26 8207 22867 185.50 82.10 100 0.00 416.5 647 78 20200205 11500.00 12000.00 436.6 77.67 15.82 0 9.96 -84.98 171 1512 8.46 24.17 5 95 185.50 82.10 100 0.00 440.5 647 78 20200205 11500.00 12000.00 466.3 77.65 15.81 0 10.41 -732.08 620 8578 8.91 31.60 19 523 185.50 82.10 100 0.00 470.5 647 78 20200205 12000.00 12500.00 76.8 78.06 15.99 0 8.78 -19.89 220 220 6.78 6.73 0 0 185.50 82.10 0 5.09 77.6 647 79 20200205 12000.00 12500.00 80.5 78.05 15.99 0 8.03 -187.76 222 222 8.01 560.65 0 0 185.50 82.10 0 4.86 81.2 647 79 20200205 12000.00 12500.00 85.1 78.05 15.99 0 8.63 95.00 222 222 7.86 90.52 0 0 185.50 82.10 0 4.57 85.9 647 79 20200205 12000.00 12500.00 89.2 78.04 15.98 0 9.22 -9.74 217 217 7.83 15.88 0 0 185.50 82.10 0 4.29 90.0 647 79 20200205 12000.00 12500.00 93.2 78.04 15.98 0 9.40 -29.16 170 170 8.01 8.34 18 18 185.50 82.10 0 4.01 94.1 647 79 20200205 12000.00 12500.00 96.8 78.03 15.98 0 9.16 -27.86 172 172 8.18 24.56 37 37 185.50 82.10 0 3.75 97.7 647 79 20200205 12000.00 12500.00 100.8 78.03 15.98 0 9.25 28.69 241 241 8.15 26.89 37 37 185.50 82.10 0 3.48 101.7 647 79 20200205 12000.00 12500.00 105.1 78.02 15.97 0 8.92 -113.16 90 90 8.03 30.46 27 27 185.50 82.10 0 3.13 106.1 647 79 20200205 12000.00 12500.00 109.2 78.02 15.97 0 9.03 37.69 109 109 8.08 32.82 27 27 185.50 82.10 0 2.79 110.2 647 79 20200205 12000.00 12500.00 113.6 78.01 15.97 0 9.01 38.89 725 120 8.89 43.89 342 360 185.50 82.10 0 2.45 114.7 647 79 20200205 12000.00 12500.00 119.3 78.01 15.97 0 9.39 24.38 375 744 8.73 52.02 128 584 185.50 82.10 0 2.08 120.4 647 79 20200205 12000.00 12500.00 125.6 78.00 15.96 0 9.35 27.23 584 485 8.67 41.80 160 371 185.50 82.10 0 1.76 126.7 647 79 20200205 12000.00 12500.00 133.4 77.99 15.96 0 9.65 -5.06 416 622 8.45 15.99 39 139 185.50 82.10 0 1.46 134.6 647 79 20200205 12000.00 12500.00 142.3 77.98 15.96 0 9.63 7.55 638 516 8.49 17.62 66 143 185.50 82.10 1 1.18 143.6 647 79 20200205 12000.00 12500.00 151.6 77.97 15.95 0 9.65 -39.56 550 603 8.49 18.65 56 152 185.50 82.10 4 0.95 153.0 647 79 20200205 12000.00 12500.00 161.6 77.96 15.95 0 9.62 -25.06 538 556 8.52 21.73 66 168 185.50 82.10 8 0.73 163.1 647 79 20200205 12000.00 12500.00 172.7 77.95 15.94 0 9.63 -41.58 591 627 8.58 25.57 81 211 185.50 82.10 17 0.52 174.3 647 79 20200205 12000.00 12500.00 185.3 77.93 15.93 0 9.64 2.58 788 647 8.65 29.73 124 265 185.50 82.10 28 0.29 187.0 647 79 20200205 12000.00 12500.00 198.6 77.92 15.93 0 9.71 18.49 732 644 8.67 28.45 108 240 185.50 82.10 39 0.08 200.5 647 79 20200205 12000.00 12500.00 213.2 77.90 15.92 0 9.77 -13.64 1000 683 8.70 27.96 135 245 185.50 82.10 47 0.00 215.2 647 79 20200205 12000.00 12500.00 228.7 77.89 15.91 0 9.93 -46.15 738 1040 8.74 27.21 77 247 185.50 82.10 57 0.00 230.8 647 79 20200205 12000.00 12500.00 245.5 77.87 15.90 0 9.82 94.56 713 874 8.78 36.60 105 301 185.50 82.10 68 0.00 247.7 647 79 20200205 12000.00 12500.00 263.3 77.85 15.90 0 9.84 -185.38 189 633 8.75 19.19 22 165 185.50 82.10 78 0.00 265.7 647 79 20200205 12000.00 12500.00 281.9 77.83 15.89 0 9.60 -24.51 872 609 8.93 73.25 269 519 185.50 82.10 87 0.00 284.5 647 79 20200205 12000.00 12500.00 301.5 77.81 15.88 0 9.68 -125.62 354 753 8.87 53.66 80 388 185.50 82.10 100 0.00 304.3 647 79 20200205 12000.00 12500.00 321.9 77.79 15.87 0 9.74 60.99 251 1397 8.64 47.32 21 240 185.50 82.10 100 0.00 324.9 647 79 20200205 12000.00 12500.00 343.3 77.77 15.86 0 9.30 -377.79 716 395 9.12 178.56 556 958 185.50 82.10 100 0.00 346.4 647 79 20200205 12000.00 12500.00 365.4 77.74 15.85 0 9.81 252.33 857 3410 9.14 183.65 214 1733 185.50 82.10 100 0.00 368.7 647 79 20200205 12000.00 12500.00 389.0 77.72 15.84 0 10.71 -2840.34 2701 -9999 9.66 89.99 333 12170 185.50 82.10 100 0.00 392.5 647 79 20200205 12000.00 12500.00 412.7 77.70 15.83 0 10.45 -2733.40 3023 17387 9.74 317.88 667 8184 185.50 82.10 100 0.00 416.4 647 79 20200205 12000.00 12500.00 436.5 77.68 15.82 0 10.31 -2183.12 652 6107 8.80 55.29 20 378 185.50 82.10 100 0.00 440.4 647 79 20200205 12000.00 12500.00 464.8 77.65 15.81 0 9.09 -357.14 207 16 9.81 154.88 996 857 185.50 82.10 100 0.00 469.0 647 79 20200205 12500.00 13000.00 77.1 78.06 15.99 0 9.09 18.03 220 220 8.08 41.19 0 0 185.50 82.10 0 5.09 77.9 647 77 20200205 12500.00 13000.00 80.9 78.05 15.99 0 8.88 333.34 222 222 8.23 95.49 0 0 185.50 82.10 0 4.86 81.6 647 77 20200205 12500.00 13000.00 85.0 78.05 15.99 0 8.86 -16.37 222 222 8.38 116.09 0 0 185.50 82.10 0 4.57 85.8 647 77 20200205 12500.00 13000.00 89.2 78.04 15.98 0 9.13 -23.74 217 217 8.47 56.10 0 0 185.50 82.10 0 4.29 90.0 647 77 20200205 12500.00 13000.00 93.2 78.04 15.98 0 9.43 6.70 260 260 8.65 34.90 72 72 185.50 82.10 0 4.01 94.0 647 77 20200205 12500.00 13000.00 97.1 78.03 15.98 0 9.15 14.87 150 150 8.58 72.50 71 71 185.50 82.10 0 3.75 98.0 647 77 20200205 12500.00 13000.00 100.7 78.03 15.98 0 9.34 65.75 147 147 8.44 40.92 31 31 185.50 82.10 0 3.48 101.7 647 77 20200205 12500.00 13000.00 105.1 78.02 15.97 0 9.18 360.12 196 196 8.45 95.99 47 47 185.50 82.10 0 3.13 106.1 647 77 20200205 12500.00 13000.00 109.2 78.02 15.97 0 9.21 36.13 81 81 8.48 55.56 19 19 185.50 82.10 0 2.79 110.2 647 77 20200205 12500.00 13000.00 113.6 78.01 15.97 0 10.26 -1316.89 5775 4261 9.57 280.84 1528 3051 185.50 82.10 0 2.45 114.7 647 77 20200205 12500.00 13000.00 119.4 78.01 15.97 0 10.16 -818.11 1296 3584 9.41 59.77 294 2413 185.50 82.10 0 2.08 120.5 647 77 20200205 12500.00 13000.00 125.5 78.00 15.96 0 9.79 -359.53 2033 470 9.19 117.27 607 512 185.50 82.10 0 1.76 126.7 647 77 20200205 12500.00 13000.00 133.5 77.99 15.96 0 9.36 11.24 594 212 8.99 74.21 271 321 185.50 82.10 0 1.46 134.7 647 77 20200205 12500.00 13000.00 142.3 77.98 15.96 0 9.91 151.33 548 1113 8.94 30.33 73 339 185.50 82.10 1 1.18 143.6 647 77 20200205 12500.00 13000.00 151.6 77.97 15.95 0 9.69 -242.22 704 458 8.98 70.37 208 363 185.50 82.10 4 0.95 153.1 647 77 20200205 12500.00 13000.00 161.7 77.96 15.95 0 9.84 37.96 831 1072 9.13 59.16 178 587 185.50 82.10 8 0.73 163.2 647 77 20200205 12500.00 13000.00 173.0 77.95 15.94 0 9.70 3.88 591 608 8.82 38.95 95 239 185.50 82.10 17 0.52 174.6 647 77 20200205 12500.00 13000.00 185.7 77.93 15.93 0 9.77 71.62 555 692 8.65 30.53 73 206 185.50 82.10 28 0.29 187.4 647 77 20200205 12500.00 13000.00 199.0 77.92 15.93 0 9.75 -33.93 651 601 8.64 25.29 83 187 185.50 82.10 39 0.08 200.8 647 77 20200205 12500.00 13000.00 213.2 77.90 15.92 0 9.77 28.02 913 678 8.70 27.96 124 241 185.50 82.10 47 0.00 215.2 647 77 20200205 12500.00 13000.00 228.8 77.89 15.91 0 9.81 -43.97 980 776 8.76 32.80 139 283 185.50 82.10 57 0.00 230.9 647 77 20200205 12500.00 13000.00 245.4 77.87 15.90 0 9.69 89.29 988 547 8.81 39.43 193 311 185.50 82.10 68 0.00 247.7 647 77 20200205 12500.00 13000.00 263.3 77.85 15.90 0 9.67 11.13 760 684 8.86 56.09 180 413 185.50 82.10 78 0.00 265.7 647 77 20200205 12500.00 13000.00 281.9 77.83 15.89 0 9.66 -79.32 575 641 8.85 58.00 137 372 185.50 82.10 87 0.00 284.4 647 77 20200205 12500.00 13000.00 301.5 77.81 15.88 0 9.54 -147.40 398 511 8.86 69.30 123 382 185.50 82.10 100 0.00 304.3 647 77 20200205 12500.00 13000.00 322.1 77.79 15.87 0 9.26 299.74 1993 289 9.58 228.09 2128 2143 185.50 82.10 100 0.00 325.0 647 77 20200205 12500.00 13000.00 343.2 77.77 15.86 0 9.86 310.64 243 2837 8.36 24.51 7 174 185.50 82.10 100 0.00 346.3 647 77 20200205 12500.00 13000.00 365.4 77.74 15.85 0 9.63 446.98 93 799 8.58 46.79 8 141 185.50 82.10 100 0.00 368.7 647 77 20200205 12500.00 13000.00 389.1 77.72 15.84 0 10.23 272.40 821 8856 9.14 66.09 68 1556 185.50 82.10 100 0.00 392.6 647 77 20200205 12500.00 13000.00 412.9 77.70 15.83 0 8.96 -335.03 56 41 9.46 112.24 244 511 185.50 82.10 100 0.00 416.6 647 77 20200205 12500.00 13000.00 436.6 77.67 15.82 3 6.00 -0.04 1489 2047 7.50 24780.57 9781 27959 185.50 82.10 100 0.00 440.5 647 77 20200205 12500.00 13000.00 466.5 77.65 15.81 0 9.93 110.84 57 561 8.43 11.02 2 32 185.50 82.10 100 0.00 470.7 647 77 20200205 13000.00 13500.00 76.9 78.06 15.99 0 8.76 121.47 220 220 7.75 19.65 0 0 185.50 82.10 0 5.09 77.7 647 81 20200205 13000.00 13500.00 80.7 78.05 15.99 0 7.87 -611.19 222 222 6.87 100.54 0 0 185.50 82.10 0 4.86 81.5 647 81 20200205 13000.00 13500.00 85.1 78.05 15.99 0 8.65 24.80 222 222 7.90 88.93 0 0 185.50 82.10 0 4.57 85.9 647 81 20200205 13000.00 13500.00 89.2 78.04 15.98 0 9.21 -5.04 217 217 7.85 16.78 0 0 185.50 82.10 0 4.29 90.1 647 81 20200205 13000.00 13500.00 93.4 78.04 15.98 0 9.40 -13.68 166 166 8.08 8.76 21 21 185.50 82.10 0 4.01 94.2 647 81 20200205 13000.00 13500.00 96.9 78.03 15.98 0 9.22 -48.09 117 117 8.12 15.14 24 24 185.50 82.10 0 3.75 97.8 647 81 20200205 13000.00 13500.00 100.2 78.03 15.98 0 9.41 -37.01 354 354 8.29 25.85 53 53 185.50 82.10 0 3.48 101.1 647 81 20200205 13000.00 13500.00 105.1 78.02 15.97 0 9.15 8.44 140 140 8.09 23.36 25 25 185.50 82.10 0 3.13 106.1 647 81 20200205 13000.00 13500.00 109.1 78.02 15.97 0 9.06 208.00 128 128 8.15 37.85 32 32 185.50 82.10 0 2.79 110.1 647 81 20200205 13000.00 13500.00 113.6 78.01 15.97 3 8.43 35.98 430 4 7.72 64.89 185 6 185.50 82.10 0 2.45 114.7 647 81 20200205 13000.00 13500.00 119.3 78.01 15.97 0 9.09 -96.48 22 105 8.03 39.21 2 19 185.50 82.10 0 2.08 120.4 647 81 20200205 13000.00 13500.00 125.6 78.00 15.96 0 9.46 -104.31 385 718 8.69 39.06 92 404 185.50 82.10 0 1.76 126.8 647 81 20200205 13000.00 13500.00 133.5 77.99 15.96 0 9.23 -62.64 508 177 8.60 25.43 132 174 185.50 82.10 0 1.46 134.8 647 81 20200205 13000.00 13500.00 142.2 77.98 15.96 0 9.56 -5.18 422 537 8.53 21.48 57 176 185.50 82.10 1 1.18 143.6 647 81 20200205 13000.00 13500.00 151.5 77.97 15.95 0 9.63 -41.55 473 623 8.54 20.31 55 175 185.50 82.10 4 0.95 152.9 647 81 20200205 13000.00 13500.00 161.5 77.96 15.95 0 9.71 -63.00 527 783 8.59 20.91 60 209 185.50 82.10 8 0.73 163.0 647 81 20200205 13000.00 13500.00 172.8 77.95 15.94 0 9.49 -54.85 642 424 8.61 28.62 123 226 185.50 82.10 17 0.52 174.4 647 81 20200205 13000.00 13500.00 185.3 77.93 15.93 0 9.54 -72.57 615 500 8.64 31.77 120 254 185.50 82.10 28 0.29 187.0 647 81 20200205 13000.00 13500.00 198.7 77.92 15.93 0 9.62 13.04 516 615 8.65 31.65 89 250 185.50 82.10 39 0.08 200.5 647 81 20200205 13000.00 13500.00 213.2 77.90 15.92 0 9.67 -90.01 575 761 8.69 35.46 97 297 185.50 82.10 47 0.00 215.1 647 81 20200205 13000.00 13500.00 228.7 77.89 15.91 0 9.47 86.98 809 431 8.84 52.39 257 419 185.50 82.10 57 0.00 230.9 647 81 20200205 13000.00 13500.00 245.4 77.87 15.90 0 9.71 -70.74 956 954 8.87 56.93 218 542 185.50 82.10 68 0.00 247.7 647 81 20200205 13000.00 13500.00 263.2 77.85 15.90 0 9.73 -38.80 271 807 8.79 35.15 47 312 185.50 82.10 78 0.00 265.7 647 81 20200205 13000.00 13500.00 281.8 77.83 15.89 0 9.77 193.71 367 1293 8.92 52.13 80 631 185.50 82.10 87 0.00 284.4 647 81 20200205 13000.00 13500.00 301.5 77.81 15.88 3 8.88 -674.11 1646 16 8.30 202.87 737 24 185.50 82.10 100 0.00 304.3 647 81 20200205 13000.00 13500.00 321.9 77.79 15.87 0 9.98 -113.90 424 3028 9.07 49.48 85 1491 185.50 82.10 100 0.00 324.8 647 81 20200205 13000.00 13500.00 343.1 77.77 15.86 0 10.19 331.20 604 9645 9.17 54.31 83 3574 185.50 82.10 100 0.00 346.2 647 81 20200205 13000.00 13500.00 365.5 77.74 15.85 0 10.08 229.44 891 12632 9.06 79.56 86 2440 185.50 82.10 100 0.00 368.8 647 81 20200205 13000.00 13500.00 389.1 77.72 15.84 0 9.60 -296.05 76 420 9.19 70.37 55 639 185.50 82.10 100 0.00 392.6 647 81 20200205 13000.00 13500.00 412.7 77.70 15.83 0 9.93 -356.99 216 2644 8.89 60.14 19 485 185.50 82.10 100 0.00 416.4 647 81 20200205 13000.00 13500.00 436.6 77.67 15.82 0 9.88 -9999.00 350 1395 8.86 200.86 34 273 185.50 82.10 100 0.00 440.5 647 81 20200205 13000.00 13500.00 466.5 77.65 15.81 0 9.85 -9999.00 112 452 8.83 183.65 11 88 185.50 82.10 100 0.00 470.6 647 81 20200205 13500.00 14000.00 76.9 78.06 15.99 0 8.50 79.78 220 220 8.00 38.31 0 0 185.50 82.10 0 5.09 77.6 647 77 20200205 13500.00 14000.00 80.6 78.05 15.99 3 6.00 3423.39 222 222 6.00 3515.48 0 0 185.50 82.10 0 4.86 81.3 647 77 20200205 13500.00 14000.00 85.1 78.05 15.99 0 8.65 -137.29 222 222 7.81 78.33 0 0 185.50 82.10 0 4.57 85.9 647 77 20200205 13500.00 14000.00 89.1 78.04 15.98 0 9.30 -6.65 217 217 7.76 11.44 0 0 185.50 82.10 0 4.29 90.0 647 77 20200205 13500.00 14000.00 93.3 78.04 15.98 0 9.42 -16.64 143 143 7.95 6.69 14 14 185.50 82.10 0 4.01 94.1 647 77 20200205 13500.00 14000.00 96.9 78.03 15.98 0 9.19 -48.61 150 150 8.07 17.65 27 27 185.50 82.10 0 3.75 97.8 647 77 20200205 13500.00 14000.00 100.7 78.03 15.98 0 9.18 -29.87 173 173 8.05 21.88 27 27 185.50 82.10 0 3.48 101.6 647 77 20200205 13500.00 14000.00 105.1 78.02 15.97 0 8.97 18.00 124 124 8.06 33.19 32 32 185.50 82.10 0 3.13 106.1 647 77 20200205 13500.00 14000.00 109.2 78.02 15.97 0 9.12 51.55 247 247 8.26 50.91 64 64 185.50 82.10 0 2.79 110.2 647 77 20200205 13500.00 14000.00 113.6 78.01 15.97 0 8.57 229.93 118 44 8.53 43.27 106 155 185.50 82.10 0 2.45 114.7 647 77 20200205 13500.00 14000.00 119.3 78.01 15.97 0 9.29 -245.47 335 629 8.73 60.65 147 645 185.50 82.10 0 2.08 120.4 647 77 20200205 13500.00 14000.00 125.5 78.00 15.96 0 9.04 -40.05 214 226 8.59 45.18 111 304 185.50 82.10 0 1.76 126.7 647 77 20200205 13500.00 14000.00 133.5 77.99 15.96 0 9.48 -60.95 462 659 8.54 28.15 78 269 185.50 82.10 0 1.46 134.7 647 77 20200205 13500.00 14000.00 142.3 77.98 15.96 0 9.53 18.88 444 582 8.50 23.05 63 199 185.50 82.10 1 1.19 143.6 647 77 20200205 13500.00 14000.00 151.6 77.97 15.95 0 9.63 -33.87 620 689 8.52 21.55 72 198 185.50 82.10 4 0.95 153.1 647 77 20200205 13500.00 14000.00 161.6 77.96 15.95 0 9.67 -63.78 569 706 8.54 21.53 64 192 185.50 82.10 8 0.73 163.1 647 77 20200205 13500.00 14000.00 172.7 77.95 15.94 0 9.61 44.65 710 674 8.60 27.37 105 254 185.50 82.10 17 0.52 174.3 647 77 20200205 13500.00 14000.00 185.3 77.93 15.93 0 9.57 43.86 663 708 8.66 36.07 126 332 185.50 82.10 28 0.29 187.1 647 77 20200205 13500.00 14000.00 198.7 77.92 15.93 0 9.40 75.25 765 336 8.76 40.81 219 318 185.50 82.10 39 0.08 200.5 647 77 20200205 13500.00 14000.00 213.2 77.90 15.92 0 9.63 -63.21 591 822 8.72 43.35 121 390 185.50 82.10 47 0.00 215.2 647 77 20200205 13500.00 14000.00 228.8 77.89 15.91 0 9.74 60.63 350 910 8.73 31.91 54 304 185.50 82.10 57 0.00 230.9 647 77 20200205 13500.00 14000.00 245.4 77.87 15.90 0 9.61 91.31 812 983 8.91 77.45 257 753 185.50 82.10 68 0.00 247.7 647 77 20200205 13500.00 14000.00 263.2 77.85 15.90 0 9.65 152.42 710 1086 8.95 84.27 219 780 185.50 82.10 78 0.00 265.6 647 77 20200205 13500.00 14000.00 281.9 77.83 15.89 3 8.97 -51.92 2484 25 8.18 158.90 604 14 185.50 82.10 87 0.00 284.5 647 77 20200205 13500.00 14000.00 301.5 77.81 15.88 0 9.33 -290.06 35 140 8.78 34.13 16 134 185.50 82.10 100 0.00 304.3 647 77 20200205 13500.00 14000.00 322.0 77.79 15.87 0 9.80 26.17 1017 1749 9.15 123.13 336 1362 185.50 82.10 100 0.00 324.9 647 77 20200205 13500.00 14000.00 343.1 77.77 15.86 0 9.87 -280.41 450 2399 9.15 78.72 132 1665 185.50 82.10 100 0.00 346.3 647 77 20200205 13500.00 14000.00 365.4 77.74 15.85 0 9.49 -270.82 37 290 7.49 7.94 0 6 185.50 82.10 100 0.00 368.7 647 77 20200205 13500.00 14000.00 389.1 77.72 15.84 0 10.10 979.09 722 5209 9.04 88.61 64 942 185.50 82.10 100 0.00 392.6 647 77 20200205 13500.00 14000.00 413.0 77.70 15.83 0 9.97 647.89 956 3456 9.58 244.19 567 4704 185.50 82.10 100 0.00 416.7 647 77 20200205 13500.00 14000.00 436.6 77.67 15.82 0 9.90 -87.29 464 1358 9.36 139.87 197 1249 185.50 82.10 100 0.00 440.5 647 77 20200205 13500.00 14000.00 466.4 77.65 15.81 0 9.02 2806.68 21 18 7.52 87.32 1 1 185.50 82.10 100 0.00 470.5 647 77 20200205 14000.00 14500.00 77.1 78.06 15.99 0 8.80 -21.81 220 220 8.62 104.16 0 0 185.50 82.10 0 5.09 77.9 644 81 20200205 14000.00 14500.00 80.9 78.05 15.99 0 8.38 -86.62 221 221 7.87 226.04 0 0 185.50 82.10 0 4.86 81.7 644 81 20200205 14000.00 14500.00 85.2 78.05 15.99 0 8.66 -253.47 222 222 8.22 146.91 0 0 185.50 82.10 0 4.57 86.0 644 81 20200205 14000.00 14500.00 88.5 78.04 15.98 0 9.36 -54.88 217 217 8.38 27.62 0 0 185.50 82.10 0 4.29 89.4 644 81 20200205 14000.00 14500.00 93.6 78.04 15.98 0 9.34 -15.96 106 106 8.53 13.81 37 37 185.50 82.10 0 4.01 94.5 644 81 20200205 14000.00 14500.00 96.9 78.03 15.98 0 9.15 65.64 186 186 8.52 56.73 74 74 185.50 82.10 0 3.75 97.9 644 81 20200205 14000.00 14500.00 100.5 78.03 15.98 0 9.18 -33.91 178 178 8.42 52.78 53 53 185.50 82.10 0 3.48 101.4 644 81 20200205 14000.00 14500.00 105.1 78.02 15.97 0 9.22 128.61 111 111 8.36 36.15 23 23 185.50 82.10 0 3.13 106.1 644 81 20200205 14000.00 14500.00 109.1 78.02 15.97 0 9.05 190.51 125 125 8.45 74.17 49 49 185.50 82.10 0 2.79 110.1 644 81 20200205 14000.00 14500.00 113.8 78.01 15.97 0 9.63 -83.05 319 822 8.85 38.60 78 481 185.50 82.10 0 2.45 114.9 644 81 20200205 14000.00 14500.00 119.3 78.01 15.97 0 9.65 142.00 480 1032 8.94 54.73 126 662 185.50 82.10 0 2.08 120.4 644 81 20200205 14000.00 14500.00 125.6 78.00 15.96 0 9.71 -53.78 383 559 8.71 22.86 50 179 185.50 82.10 0 1.76 126.7 644 81 20200205 14000.00 14500.00 133.4 77.99 15.96 0 9.81 -50.51 600 572 8.74 24.38 61 153 185.50 82.10 0 1.46 134.7 644 81 20200205 14000.00 14500.00 142.4 77.98 15.96 0 9.91 -48.47 648 634 8.73 21.16 52 133 185.50 82.10 1 1.19 143.8 644 81 20200205 14000.00 14500.00 151.7 77.97 15.95 0 9.90 -31.24 809 469 8.78 19.67 81 135 185.50 82.10 4 0.95 153.1 644 81 20200205 14000.00 14500.00 161.6 77.96 15.95 0 10.06 -24.91 744 742 8.78 15.14 47 118 185.50 82.10 8 0.73 163.2 644 81 20200205 14000.00 14500.00 172.9 77.95 15.94 0 10.06 -16.58 709 756 8.67 14.36 41 104 185.50 82.10 17 0.52 174.5 644 81 20200205 14000.00 14500.00 185.6 77.93 15.93 0 10.01 -5.54 800 726 8.62 15.92 55 118 185.50 82.10 28 0.29 187.3 644 81 20200205 14000.00 14500.00 198.7 77.92 15.93 0 10.00 47.58 971 835 8.66 17.63 75 156 185.50 82.10 39 0.08 200.6 644 81 20200205 14000.00 14500.00 213.2 77.90 15.92 0 9.97 -23.35 905 826 8.66 19.14 76 166 185.50 82.10 47 0.00 215.2 644 81 20200205 14000.00 14500.00 228.8 77.89 15.91 0 10.02 -40.24 783 1104 8.75 23.16 68 217 185.50 82.10 57 0.00 230.9 644 81 20200205 14000.00 14500.00 245.5 77.87 15.90 0 9.93 -62.01 928 942 8.78 30.84 108 261 185.50 82.10 68 0.00 247.8 644 81 20200205 14000.00 14500.00 263.3 77.85 15.90 0 9.82 26.37 1011 878 8.88 47.69 183 400 185.50 82.10 78 0.00 265.8 644 81 20200205 14000.00 14500.00 282.0 77.83 15.89 0 9.77 -79.71 763 830 8.89 54.98 155 412 185.50 82.10 87 0.00 284.5 644 81 20200205 14000.00 14500.00 301.6 77.81 15.88 0 9.89 30.94 482 1116 8.90 41.26 70 371 185.50 82.10 100 0.00 304.4 644 81 20200205 14000.00 14500.00 322.0 77.79 15.87 0 9.70 112.05 537 901 8.98 77.98 151 594 185.50 82.10 100 0.00 325.0 644 81 20200205 14000.00 14500.00 343.2 77.77 15.86 0 9.06 -272.06 224 99 8.90 95.06 203 296 185.50 82.10 100 0.00 346.3 644 81 20200205 14000.00 14500.00 365.3 77.74 15.85 0 9.89 -96.42 582 2102 9.18 88.77 162 1360 185.50 82.10 100 0.00 368.6 644 81 20200205 14000.00 14500.00 388.9 77.72 15.84 0 9.85 225.39 1441 2191 9.50 264.49 916 3384 185.50 82.10 100 0.00 392.4 644 81 20200205 14000.00 14500.00 412.9 77.70 15.83 0 9.94 -24.10 379 1859 9.32 103.54 135 1490 185.50 82.10 100 0.00 416.6 644 81 20200205 14000.00 14500.00 436.5 77.68 15.82 0 10.03 241.56 182 2601 9.40 12.88 39 1181 185.50 82.10 100 0.00 440.4 644 81 20200205 14000.00 14500.00 466.2 77.65 15.81 0 10.14 -1149.27 201 2690 9.10 59.20 15 462 185.50 82.10 100 0.00 470.4 644 81 20200205 14500.00 15000.00 76.9 78.06 15.99 0 8.79 -855.76 220 220 7.76 24.85 0 0 185.50 82.10 0 5.09 77.6 646 80 20200205 14500.00 15000.00 80.6 78.05 15.99 0 8.55 -202.28 221 221 7.99 150.43 0 0 185.50 82.10 0 4.86 81.3 646 80 20200205 14500.00 15000.00 85.0 78.05 15.99 0 8.73 -111.58 222 222 7.82 63.90 0 0 185.50 82.10 0 4.57 85.8 646 80 20200205 14500.00 15000.00 89.1 78.04 15.98 0 9.22 -37.91 217 217 7.82 16.00 0 0 185.50 82.10 0 4.29 89.9 646 80 20200205 14500.00 15000.00 93.2 78.04 15.98 0 9.50 -29.84 148 148 8.00 6.28 13 13 185.50 82.10 0 4.01 94.1 646 80 20200205 14500.00 15000.00 96.9 78.03 15.98 0 9.24 -37.09 172 172 8.18 22.18 32 32 185.50 82.10 0 3.75 97.8 646 80 20200205 14500.00 15000.00 100.6 78.03 15.98 0 9.23 -23.20 162 162 8.07 20.49 24 24 185.50 82.10 0 3.48 101.6 646 80 20200205 14500.00 15000.00 105.1 78.02 15.97 0 9.14 -11.52 174 174 8.13 31.73 34 34 185.50 82.10 0 3.13 106.1 646 80 20200205 14500.00 15000.00 109.2 78.02 15.97 0 9.07 -90.79 151 151 8.20 43.63 41 41 185.50 82.10 0 2.79 110.2 646 80 20200205 14500.00 15000.00 113.6 78.01 15.97 0 9.38 25.55 403 379 8.61 29.58 104 252 185.50 82.10 0 2.45 114.7 646 80 20200205 14500.00 15000.00 119.2 78.01 15.97 0 9.70 -18.97 490 608 8.56 18.44 56 166 185.50 82.10 0 2.08 120.3 646 80 20200205 14500.00 15000.00 125.6 78.00 15.96 0 9.84 -16.24 533 502 8.45 10.39 33 76 185.50 82.10 0 1.76 126.7 646 80 20200205 14500.00 15000.00 133.4 77.99 15.96 0 9.92 -18.35 572 456 8.39 7.29 26 53 185.50 82.10 0 1.46 134.7 646 80 20200205 14500.00 15000.00 142.3 77.98 15.96 0 10.00 -19.08 649 457 8.40 6.44 25 46 185.50 82.10 1 1.19 143.6 646 80 20200205 14500.00 15000.00 151.6 77.97 15.95 0 10.09 -24.01 678 506 8.41 5.80 22 42 185.50 82.10 4 0.95 153.0 646 80 20200205 14500.00 15000.00 161.5 77.96 15.95 0 10.10 14.01 773 542 8.47 6.80 29 52 185.50 82.10 8 0.73 163.0 646 80 20200205 14500.00 15000.00 172.7 77.95 15.94 0 10.13 18.23 839 683 8.51 7.78 32 65 185.50 82.10 17 0.52 174.3 646 80 20200205 14500.00 15000.00 185.3 77.93 15.93 0 10.13 -1.25 828 687 8.56 8.94 36 73 185.50 82.10 28 0.29 187.0 646 80 20200205 14500.00 15000.00 198.6 77.92 15.93 0 10.17 10.57 783 710 8.60 10.05 35 76 185.50 82.10 39 0.08 200.5 646 80 20200205 14500.00 15000.00 213.1 77.90 15.92 0 10.18 -43.28 925 713 8.65 10.89 46 87 185.50 82.10 47 0.00 215.1 646 80 20200205 14500.00 15000.00 228.8 77.89 15.91 0 10.26 -9.31 811 857 8.70 11.14 36 89 185.50 82.10 57 0.00 230.9 646 80 20200205 14500.00 15000.00 245.5 77.87 15.90 0 10.26 -31.43 810 873 8.72 12.64 37 93 185.50 82.10 68 0.00 247.8 646 80 20200205 14500.00 15000.00 263.4 77.85 15.90 0 10.21 -50.07 701 863 8.76 15.37 38 109 185.50 82.10 78 0.00 265.8 646 80 20200205 14500.00 15000.00 281.9 77.83 15.89 0 10.03 58.60 1017 688 8.83 27.62 103 182 185.50 82.10 87 0.00 284.5 646 80 20200205 14500.00 15000.00 301.6 77.81 15.88 0 9.98 64.81 730 676 8.85 31.44 83 191 185.50 82.10 100 0.00 304.3 646 80 20200205 14500.00 15000.00 322.0 77.79 15.87 0 9.91 -7.85 631 671 8.89 39.94 92 238 185.50 82.10 100 0.00 324.9 646 80 20200205 14500.00 15000.00 343.2 77.77 15.86 0 10.04 113.88 636 1390 9.02 43.29 85 425 185.50 82.10 100 0.00 346.3 646 80 20200205 14500.00 15000.00 365.5 77.74 15.85 0 9.84 188.29 675 834 9.03 68.01 158 468 185.50 82.10 100 0.00 368.8 646 80 20200205 14500.00 15000.00 389.1 77.72 15.84 3 9.34 546.94 3372 34 8.54 194.69 837 19 185.50 82.10 100 0.00 392.6 646 80 20200205 14500.00 15000.00 412.7 77.70 15.83 0 8.60 1091.39 2 2 8.67 108.42 5 14 185.50 82.10 100 0.00 416.4 646 80 20200205 14500.00 15000.00 436.4 77.68 15.82 0 10.10 328.77 236 2824 8.59 23.97 7 171 185.50 82.10 100 0.00 440.3 646 80 20200205 14500.00 15000.00 466.6 77.65 15.81 0 10.85 3813.14 2241 28857 9.32 80.61 65 1725 185.50 82.10 100 0.00 470.8 646 80 20200205 15000.00 15500.00 76.9 78.06 15.99 0 8.83 -398.20 220 220 6.83 8.56 0 0 185.50 82.10 0 5.09 77.6 646 78 20200205 15000.00 15500.00 80.6 78.05 15.99 3 6.00 -1409.26 221 221 6.50 5131.58 0 0 185.50 82.10 0 4.86 81.4 646 78 20200205 15000.00 15500.00 85.1 78.05 15.99 0 8.74 -117.68 222 222 7.80 61.13 0 0 185.50 82.10 0 4.57 85.9 646 78 20200205 15000.00 15500.00 89.1 78.04 15.98 0 9.13 -17.03 217 217 7.81 21.08 0 0 185.50 82.10 0 4.29 89.9 646 78 20200205 15000.00 15500.00 93.2 78.04 15.98 0 9.41 -5.70 156 156 8.01 7.91 17 17 185.50 82.10 0 4.01 94.1 646 78 20200205 15000.00 15500.00 96.9 78.03 15.98 0 9.17 -43.64 154 154 8.14 20.62 32 32 185.50 82.10 0 3.75 97.8 646 78 20200205 15000.00 15500.00 100.6 78.03 15.98 0 9.23 -75.25 328 328 8.26 39.55 65 65 185.50 82.10 0 3.48 101.6 646 78 20200205 15000.00 15500.00 105.1 78.02 15.97 0 8.97 1.54 278 278 8.37 83.34 120 120 185.50 82.10 0 3.13 106.1 646 78 20200205 15000.00 15500.00 109.2 78.02 15.97 0 9.05 59.05 217 217 8.30 60.84 73 73 185.50 82.10 0 2.79 110.2 646 78 20200205 15000.00 15500.00 113.7 78.01 15.97 0 9.49 -108.36 387 734 8.68 36.56 96 414 185.50 82.10 0 2.45 114.8 646 78 20200205 15000.00 15500.00 119.2 78.01 15.97 0 9.65 -91.45 454 693 8.59 22.55 63 223 185.50 82.10 0 2.08 120.3 646 78 20200205 15000.00 15500.00 125.6 78.00 15.96 0 9.69 -19.56 658 494 8.52 15.57 65 132 185.50 82.10 0 1.76 126.7 646 78 20200205 15000.00 15500.00 133.4 77.99 15.96 0 9.82 -48.65 890 493 8.45 11.09 57 91 185.50 82.10 0 1.46 134.7 646 78 20200205 15000.00 15500.00 142.3 77.98 15.96 0 9.96 -7.21 950 581 8.45 9.03 44 75 185.50 82.10 1 1.19 143.7 646 78 20200205 15000.00 15500.00 151.6 77.97 15.95 0 9.97 -1.83 1087 601 8.48 9.42 54 84 185.50 82.10 4 0.95 153.1 646 78 20200205 15000.00 15500.00 161.5 77.96 15.95 0 9.99 -2.89 1025 712 8.54 11.40 56 103 185.50 82.10 8 0.73 163.1 646 78 20200205 15000.00 15500.00 172.7 77.95 15.94 0 9.94 4.61 1010 619 8.55 12.25 65 108 185.50 82.10 17 0.52 174.3 646 78 20200205 15000.00 15500.00 185.3 77.93 15.93 0 9.98 -15.49 1106 678 8.61 13.89 76 127 185.50 82.10 28 0.30 187.1 646 78 20200205 15000.00 15500.00 198.7 77.92 15.93 0 10.06 -30.65 1018 791 8.65 14.20 65 125 185.50 82.10 39 0.08 200.6 646 78 20200205 15000.00 15500.00 213.2 77.90 15.92 0 10.12 -44.12 819 852 8.65 13.35 46 112 185.50 82.10 47 0.00 215.1 646 78 20200205 15000.00 15500.00 228.8 77.89 15.91 0 10.05 -22.21 1011 758 8.71 17.60 78 146 185.50 82.10 57 0.00 230.9 646 78 20200205 15000.00 15500.00 245.5 77.87 15.90 0 9.99 -22.29 960 729 8.74 22.69 88 169 185.50 82.10 68 0.00 247.8 646 78 20200205 15000.00 15500.00 263.3 77.85 15.90 0 9.92 -73.30 965 769 8.83 33.34 123 249 185.50 82.10 78 0.00 265.8 646 78 20200205 15000.00 15500.00 281.9 77.83 15.89 0 9.80 -59.80 688 806 8.88 49.02 126 352 185.50 82.10 87 0.00 284.5 646 78 20200205 15000.00 15500.00 301.6 77.81 15.88 0 9.84 109.25 380 1071 8.91 42.36 63 409 185.50 82.10 100 0.00 304.4 646 78 20200205 15000.00 15500.00 322.0 77.79 15.87 0 9.80 -211.69 734 1623 9.11 101.68 221 1132 185.50 82.10 100 0.00 324.9 646 78 20200205 15000.00 15500.00 343.1 77.77 15.86 0 9.86 -182.85 477 1748 8.99 69.91 80 651 185.50 82.10 100 0.00 346.3 646 78 20200205 15000.00 15500.00 365.5 77.74 15.85 0 9.49 393.00 567 660 9.00 153.40 257 707 185.50 82.10 100 0.00 368.8 646 78 20200205 15000.00 15500.00 389.1 77.72 15.84 0 9.67 1326.41 122 1193 8.17 44.56 4 75 185.50 82.10 100 0.00 392.6 646 78 20200205 15000.00 15500.00 412.7 77.70 15.83 0 9.45 4343.74 67 443 7.95 124.00 2 28 185.50 82.10 100 0.00 416.4 646 78 20200205 15000.00 15500.00 437.0 77.67 15.82 0 9.26 1728.59 85 326 8.26 173.29 8 65 185.50 82.10 100 0.00 440.9 646 78 20200205 15000.00 15500.00 466.5 77.65 15.81 0 9.88 1463.53 111 957 8.86 127.95 11 186 185.50 82.10 100 0.00 470.7 646 78 20200205 15500.00 20000.00 76.9 78.06 15.99 0 8.43 -77.09 220 220 7.93 32.05 0 0 185.50 82.10 0 5.09 77.6 646 217 20200205 15500.00 20000.00 80.6 78.05 15.99 0 8.50 -181.77 221 221 8.05 149.04 0 0 185.50 82.10 0 4.86 81.4 646 217 20200205 15500.00 20000.00 85.1 78.05 15.99 0 8.59 -117.74 222 222 7.92 117.47 0 0 185.50 82.10 0 4.57 85.9 646 217 20200205 15500.00 20000.00 89.1 78.04 15.98 0 9.23 -54.98 217 217 7.84 16.90 0 0 185.50 82.10 0 4.29 90.0 646 217 20200205 15500.00 20000.00 93.2 78.04 15.98 0 9.53 -11.30 153 153 8.02 6.30 13 13 185.50 82.10 0 4.01 94.1 646 217 20200205 15500.00 20000.00 96.9 78.03 15.98 0 9.40 -40.72 176 176 8.12 14.09 20 20 185.50 82.10 0 3.75 97.8 646 217 20200205 15500.00 20000.00 100.6 78.03 15.98 0 9.46 -5.64 226 226 8.10 15.58 19 19 185.50 82.10 0 3.48 101.6 646 217 20200205 15500.00 20000.00 105.1 78.02 15.97 0 9.40 -25.38 170 170 8.05 15.69 15 15 185.50 82.10 0 3.13 106.1 646 217 20200205 15500.00 20000.00 109.1 78.02 15.97 0 9.55 -25.83 214 214 8.16 15.19 16 16 185.50 82.10 0 2.79 110.2 646 217 20200205 15500.00 20000.00 113.7 78.01 15.97 0 9.71 -4.81 363 404 8.52 12.42 37 99 185.50 82.10 0 2.45 114.7 646 217 20200205 15500.00 20000.00 119.3 78.01 15.97 0 9.79 -15.82 515 484 8.52 12.98 42 99 185.50 82.10 0 2.08 120.4 646 217 20200205 15500.00 20000.00 125.6 78.00 15.96 0 9.93 -12.06 584 420 8.44 7.87 30 56 185.50 82.10 0 1.76 126.7 646 217 20200205 15500.00 20000.00 133.4 77.99 15.96 0 10.16 -23.27 671 496 8.39 4.58 18 34 185.50 82.10 0 1.46 134.7 646 217 20200205 15500.00 20000.00 142.3 77.98 15.96 0 10.28 -2.86 715 577 8.43 3.99 16 31 185.50 82.10 1 1.19 143.6 646 217 20200205 15500.00 20000.00 151.6 77.97 15.95 0 10.29 -4.41 811 707 8.45 4.64 18 38 185.50 82.10 4 0.95 153.0 646 217 20200205 15500.00 20000.00 161.5 77.96 15.95 0 10.28 0.16 845 788 8.52 5.78 22 51 185.50 82.10 8 0.73 163.0 646 217 20200205 15500.00 20000.00 172.7 77.95 15.94 0 10.31 -13.22 774 882 8.53 5.79 20 53 185.50 82.10 17 0.52 174.3 646 217 20200205 15500.00 20000.00 185.4 77.93 15.93 0 10.31 -33.23 817 933 8.59 6.99 24 64 185.50 82.10 28 0.30 187.1 646 217 20200205 15500.00 20000.00 198.7 77.92 15.93 0 10.31 -26.90 795 952 8.64 8.29 27 73 185.50 82.10 39 0.08 200.6 646 217 20200205 15500.00 20000.00 213.3 77.90 15.92 0 10.27 -19.91 860 1081 8.67 10.92 36 101 185.50 82.10 47 0.00 215.3 646 217 20200205 15500.00 20000.00 228.8 77.89 15.91 0 10.21 -2.82 785 1150 8.74 14.93 42 137 185.50 82.10 57 0.00 231.0 646 217 20200205 15500.00 20000.00 245.6 77.87 15.90 0 10.03 -55.94 907 984 8.78 25.52 84 214 185.50 82.10 68 0.00 247.8 646 217 20200205 15500.00 20000.00 263.4 77.85 15.90 0 9.92 21.41 893 911 8.84 37.48 120 297 185.50 82.10 78 0.00 265.8 646 217 20200205 15500.00 20000.00 281.9 77.83 15.89 0 9.81 -12.07 760 926 8.91 54.44 145 423 185.50 82.10 87 0.00 284.5 646 217 20200205 15500.00 20000.00 301.7 77.81 15.88 0 9.75 69.37 366 896 8.90 50.52 75 419 185.50 82.10 100 0.00 304.4 646 217 20200205 15500.00 20000.00 322.0 77.79 15.87 0 9.85 53.13 545 2018 9.09 78.90 141 1204 185.50 82.10 100 0.00 324.9 646 217 20200205 15500.00 20000.00 343.2 77.77 15.86 0 9.55 113.45 385 880 9.09 126.89 196 1032 185.50 82.10 100 0.00 346.3 646 217 20200205 15500.00 20000.00 365.4 77.74 15.85 0 9.76 238.51 467 1515 9.15 99.97 164 1222 185.50 82.10 100 0.00 368.7 646 217 20200205 15500.00 20000.00 389.2 77.72 15.84 0 9.98 486.32 247 2964 8.47 26.26 8 183 185.50 82.10 100 0.00 392.7 646 217 20200205 15500.00 20000.00 412.7 77.70 15.83 0 10.34 317.48 715 7680 9.20 52.40 50 1220 185.50 82.10 100 0.00 416.4 646 217 20200205 15500.00 20000.00 436.7 77.67 15.82 0 10.36 2253.97 1100 9789 9.68 153.95 375 8437 185.50 82.10 100 0.00 440.6 646 217 20200205 15500.00 20000.00 466.6 77.65 15.81 0 10.43 1460.58 908 9381 9.37 122.50 82 1723 185.50 82.10 100 0.00 470.7 646 217 20200205 20000.00 20500.00 77.0 78.06 15.99 0 8.50 4891.16 220 220 8.00 21.42 0 0 185.50 82.10 0 5.09 77.7 646 79 20200205 20000.00 20500.00 80.8 78.05 15.99 0 8.41 2644.14 221 221 7.90 99.52 0 0 185.50 82.10 0 4.86 81.5 646 79 20200205 20000.00 20500.00 85.1 78.05 15.99 0 8.68 1432.98 222 222 8.44 174.49 0 0 185.50 82.10 0 4.57 85.9 646 79 20200205 20000.00 20500.00 89.1 78.04 15.98 0 8.98 896.87 217 217 8.37 82.15 0 0 185.50 82.10 0 4.29 90.0 646 79 20200205 20000.00 20500.00 93.1 78.04 15.98 0 9.48 -10.77 121 121 8.43 12.74 27 27 185.50 82.10 0 4.01 94.0 646 79 20200205 20000.00 20500.00 96.8 78.03 15.98 0 9.40 -19.88 196 196 8.55 34.15 49 49 185.50 82.10 0 3.75 97.7 646 79 20200205 20000.00 20500.00 100.6 78.03 15.98 0 9.66 -76.25 205 205 8.43 21.99 21 21 185.50 82.10 0 3.48 101.6 646 79 20200205 20000.00 20500.00 105.0 78.02 15.97 0 9.85 8.07 199 199 8.45 15.21 12 12 185.50 82.10 0 3.12 106.0 646 79 20200205 20000.00 20500.00 109.2 78.02 15.97 0 10.09 46.35 269 269 8.72 11.55 12 12 185.50 82.10 0 2.79 110.2 646 79 20200205 20000.00 20500.00 113.6 78.01 15.97 0 10.18 -0.46 424 385 8.73 8.62 22 49 185.50 82.10 0 2.45 114.7 646 79 20200205 20000.00 20500.00 119.3 78.01 15.97 0 10.27 -18.41 557 386 8.74 7.73 25 44 185.50 82.10 0 2.08 120.4 646 79 20200205 20000.00 20500.00 125.6 78.00 15.96 0 10.45 -18.33 483 459 8.74 4.87 13 31 185.50 82.10 0 1.76 126.7 646 79 20200205 20000.00 20500.00 133.4 77.99 15.96 0 10.58 -17.20 541 521 8.74 3.49 10 24 185.50 82.10 0 1.46 134.7 646 79 20200205 20000.00 20500.00 142.4 77.98 15.96 0 10.75 -14.75 673 684 8.84 3.09 10 24 185.50 82.10 1 1.19 143.8 646 79 20200205 20000.00 20500.00 151.6 77.97 15.95 0 10.81 -12.15 780 851 8.89 3.39 11 29 185.50 82.10 4 0.95 153.0 646 79 20200205 20000.00 20500.00 161.6 77.96 15.95 0 10.82 -1.93 901 1117 8.96 4.24 15 43 185.50 82.10 8 0.73 163.1 646 79 20200205 20000.00 20500.00 172.8 77.95 15.94 0 10.80 -23.86 882 1376 8.89 4.14 13 49 185.50 82.10 17 0.52 174.5 646 79 20200205 20000.00 20500.00 185.6 77.93 15.93 0 10.75 -19.76 826 1595 8.86 4.67 14 62 185.50 82.10 28 0.30 187.3 646 79 20200205 20000.00 20500.00 198.8 77.92 15.93 0 10.68 -13.81 760 1783 8.86 5.80 16 81 185.50 82.10 39 0.08 200.7 646 79 20200205 20000.00 20500.00 213.4 77.90 15.92 0 10.56 -29.29 792 1851 8.86 8.58 23 116 185.50 82.10 47 0.00 215.3 646 79 20200205 20000.00 20500.00 228.9 77.89 15.91 0 10.40 6.02 796 1957 8.90 14.73 36 196 185.50 82.10 57 0.00 231.1 646 79 20200205 20000.00 20500.00 245.7 77.87 15.90 0 10.25 -16.12 704 1828 8.90 20.01 45 257 185.50 82.10 68 0.00 248.0 646 79 20200205 20000.00 20500.00 263.6 77.85 15.90 0 10.05 43.51 633 1725 8.95 36.02 74 453 185.50 82.10 78 0.00 266.0 646 79 20200205 20000.00 20500.00 282.1 77.83 15.89 0 10.08 -170.47 765 2374 9.02 44.16 94 668 185.50 82.10 87 0.00 284.7 646 79 20200205 20000.00 20500.00 301.6 77.81 15.88 0 9.90 17.07 506 1826 9.03 57.45 99 834 185.50 82.10 100 0.00 304.3 646 79 20200205 20000.00 20500.00 322.1 77.79 15.87 0 9.93 -250.00 448 2365 9.08 57.75 98 1222 185.50 82.10 100 0.00 325.0 646 79 20200205 20000.00 20500.00 343.1 77.77 15.86 3 9.19 330.08 4064 41 8.65 274.13 1730 58 185.50 82.10 100 0.00 346.3 646 79 20200205 20000.00 20500.00 365.5 77.74 15.85 0 9.82 251.03 507 1578 9.17 97.23 168 1200 185.50 82.10 100 0.00 368.8 646 79 20200205 20000.00 20500.00 389.1 77.72 15.84 0 9.97 675.34 725 3109 9.39 151.47 264 2568 185.50 82.10 100 0.00 392.6 646 79 20200205 20000.00 20500.00 412.9 77.70 15.83 0 10.73 1211.94 2343 -9999 9.69 80.69 425 19001 185.50 82.10 100 0.00 416.6 646 79 20200205 20000.00 20500.00 436.5 77.68 15.82 0 10.63 1196.96 2768 18991 9.81 154.42 694 11979 185.50 82.10 100 0.00 440.4 646 79 20200205 20000.00 20500.00 466.4 77.65 15.81 0 10.32 210.71 1554 11618 9.91 389.70 835 13321 185.50 82.10 100 0.00 470.6 646 79 20200205 20500.00 21000.00 76.8 78.06 15.99 0 8.72 102.69 220 220 6.72 8.07 0 0 185.50 82.10 0 5.09 77.5 646 79 20200205 20500.00 21000.00 80.5 78.05 15.99 0 7.87 -332.76 221 221 7.37 269.76 0 0 185.50 82.10 0 4.86 81.3 646 79 20200205 20500.00 21000.00 85.3 78.05 15.99 0 8.47 -210.17 222 222 7.87 172.85 0 0 185.50 82.10 0 4.57 86.1 646 79 20200205 20500.00 21000.00 89.0 78.04 15.98 0 9.24 -10.35 217 217 7.88 17.42 0 0 185.50 82.10 0 4.30 89.9 646 79 20200205 20500.00 21000.00 93.3 78.04 15.98 0 9.44 -25.40 146 146 8.16 8.67 19 19 185.50 82.10 0 4.01 94.2 646 79 20200205 20500.00 21000.00 97.0 78.03 15.98 0 9.29 -32.52 106 106 8.20 13.86 20 20 185.50 82.10 0 3.75 97.9 646 79 20200205 20500.00 21000.00 100.6 78.03 15.98 0 9.56 -9.65 195 195 8.11 12.86 13 13 185.50 82.10 0 3.48 101.5 646 79 20200205 20500.00 21000.00 105.1 78.02 15.97 0 9.69 17.08 188 188 8.19 9.10 9 9 185.50 82.10 0 3.12 106.1 646 79 20200205 20500.00 21000.00 109.2 78.02 15.97 0 9.60 -7.27 231 231 8.32 18.97 18 18 185.50 82.10 0 2.79 110.2 646 79 20200205 20500.00 21000.00 113.7 78.01 15.97 0 9.46 -17.91 449 497 8.66 37.74 110 299 185.50 82.10 0 2.45 114.7 646 79 20200205 20500.00 21000.00 119.2 78.01 15.97 0 9.58 60.92 340 429 8.59 25.56 56 166 185.50 82.10 0 2.08 120.4 646 79 20200205 20500.00 21000.00 125.5 78.00 15.96 0 9.62 49.81 409 376 8.53 22.91 56 124 185.50 82.10 0 1.76 126.7 646 79 20200205 20500.00 21000.00 133.3 77.99 15.96 0 9.85 -51.92 581 526 8.48 13.05 39 87 185.50 82.10 0 1.46 134.6 646 79 20200205 20500.00 21000.00 142.4 77.98 15.96 0 9.99 -11.18 831 577 8.53 12.02 43 79 185.50 82.10 1 1.19 143.7 646 79 20200205 20500.00 21000.00 151.6 77.97 15.95 0 10.14 -7.82 754 706 8.50 7.97 26 60 185.50 82.10 4 0.95 153.0 646 79 20200205 20500.00 21000.00 161.6 77.96 15.95 0 10.23 -4.35 752 762 8.54 6.93 24 57 185.50 82.10 8 0.73 163.1 646 79 20200205 20500.00 21000.00 172.7 77.95 15.94 0 10.29 -28.49 785 819 8.54 6.28 22 54 185.50 82.10 17 0.52 174.3 646 79 20200205 20500.00 21000.00 185.4 77.93 15.93 0 10.37 13.75 813 902 8.59 5.95 21 54 185.50 82.10 28 0.30 187.1 646 79 20200205 20500.00 21000.00 198.7 77.92 15.93 0 10.43 19.29 835 1039 8.67 6.76 23 63 185.50 82.10 39 0.08 200.5 646 79 20200205 20500.00 21000.00 213.2 77.90 15.92 0 10.43 -4.53 969 1123 8.69 8.09 28 74 185.50 82.10 47 0.00 215.2 646 79 20200205 20500.00 21000.00 228.8 77.89 15.91 0 10.41 27.31 914 1192 8.76 10.21 32 93 185.50 82.10 57 0.00 230.9 646 79 20200205 20500.00 21000.00 245.5 77.87 15.90 0 10.39 -4.03 978 1247 8.78 12.23 37 106 185.50 82.10 68 0.00 247.8 646 79 20200205 20500.00 21000.00 263.3 77.85 15.90 0 10.31 -4.58 958 1202 8.83 16.94 48 139 185.50 82.10 78 0.00 265.7 646 79 20200205 20500.00 21000.00 282.1 77.83 15.89 0 10.21 -46.26 1021 1141 8.88 24.39 74 194 185.50 82.10 87 0.00 284.6 646 79 20200205 20500.00 21000.00 301.7 77.81 15.88 0 10.12 -42.69 1049 1091 8.91 33.08 100 252 185.50 82.10 100 0.00 304.4 646 79 20200205 20500.00 21000.00 322.2 77.79 15.87 0 10.03 -76.57 1002 990 8.95 42.34 126 307 185.50 82.10 100 0.00 325.1 646 79 20200205 20500.00 21000.00 343.2 77.77 15.86 0 10.08 -59.34 774 1392 9.03 43.48 96 399 185.50 82.10 100 0.00 346.4 646 79 20200205 20500.00 21000.00 365.6 77.74 15.85 0 9.93 110.14 911 1128 9.07 69.87 188 555 185.50 82.10 100 0.00 368.9 646 79 20200205 20500.00 21000.00 389.1 77.72 15.84 3 9.19 181.10 1856 19 8.54 212.15 812 27 185.50 82.10 100 0.00 392.6 646 79 20200205 20500.00 21000.00 412.8 77.70 15.83 0 9.92 128.43 279 1161 9.12 73.11 55 485 185.50 82.10 100 0.00 416.5 646 79 20200205 20500.00 21000.00 436.7 77.67 15.82 0 9.80 -1363.79 86 688 9.55 94.79 52 967 185.50 82.10 100 0.00 440.6 646 79 20200205 20500.00 21000.00 466.4 77.65 15.81 0 10.50 -1380.42 1034 11841 9.63 124.12 200 5164 185.50 82.10 100 0.00 470.6 646 79 20200205 21000.00 21500.00 76.8 78.06 15.99 0 8.75 -110.73 219 219 8.21 34.81 0 0 185.50 82.10 0 5.09 77.6 646 79 20200205 21000.00 21500.00 80.6 78.05 15.99 0 8.30 83.78 221 221 7.29 76.01 0 0 185.50 82.10 0 4.86 81.3 646 79 20200205 21000.00 21500.00 85.0 78.05 15.99 0 8.91 -89.21 222 222 7.83 37.76 0 0 185.50 82.10 0 4.57 85.8 646 79 20200205 21000.00 21500.00 89.1 78.04 15.98 0 9.24 -26.42 217 217 7.90 17.31 0 0 185.50 82.10 0 4.30 89.9 646 79 20200205 21000.00 21500.00 93.3 78.04 15.98 0 9.46 -15.61 151 151 8.10 8.15 18 18 185.50 82.10 0 4.01 94.2 646 79 20200205 21000.00 21500.00 96.9 78.03 15.98 0 9.45 -14.53 165 165 8.08 12.44 17 17 185.50 82.10 0 3.75 97.8 646 79 20200205 21000.00 21500.00 100.6 78.03 15.98 0 9.52 3.74 174 174 8.05 11.51 12 12 185.50 82.10 0 3.48 101.6 646 79 20200205 21000.00 21500.00 105.2 78.02 15.97 0 9.65 -3.83 171 171 8.03 9.00 8 8 185.50 82.10 0 3.12 106.2 646 79 20200205 21000.00 21500.00 109.2 78.02 15.97 0 9.66 23.38 237 237 8.17 13.66 14 14 185.50 82.10 0 2.79 110.2 646 79 20200205 21000.00 21500.00 113.7 78.01 15.97 0 9.68 -3.85 402 382 8.53 14.60 45 105 185.50 82.10 0 2.45 114.7 646 79 20200205 21000.00 21500.00 119.2 78.01 15.97 0 9.90 -32.02 482 432 8.49 9.45 29 65 185.50 82.10 0 2.08 120.3 646 79 20200205 21000.00 21500.00 125.6 78.00 15.96 0 10.02 -47.04 517 458 8.47 6.91 22 48 185.50 82.10 0 1.76 126.8 646 79 20200205 21000.00 21500.00 133.5 77.99 15.96 0 10.11 -16.80 582 532 8.44 5.54 19 42 185.50 82.10 0 1.46 134.7 646 79 20200205 21000.00 21500.00 142.4 77.98 15.96 0 10.15 -8.54 612 569 8.46 5.55 19 44 185.50 82.10 1 1.19 143.7 646 79 20200205 21000.00 21500.00 151.6 77.97 15.95 0 10.18 -26.71 626 661 8.48 6.00 19 49 185.50 82.10 4 0.95 153.0 646 79 20200205 21000.00 21500.00 161.5 77.96 15.95 0 10.17 -15.40 675 661 8.54 6.89 24 56 185.50 82.10 8 0.73 163.0 646 79 20200205 21000.00 21500.00 172.8 77.95 15.94 0 10.21 -18.43 648 736 8.54 6.86 21 57 185.50 82.10 17 0.52 174.4 646 79 20200205 21000.00 21500.00 185.3 77.93 15.93 0 10.24 -6.11 647 760 8.59 7.37 23 61 185.50 82.10 28 0.30 187.1 646 79 20200205 21000.00 21500.00 198.7 77.92 15.93 0 10.27 -0.16 734 811 8.65 8.60 28 71 185.50 82.10 39 0.08 200.5 646 79 20200205 21000.00 21500.00 213.2 77.90 15.92 0 10.30 11.08 801 918 8.67 9.35 31 80 185.50 82.10 47 0.00 215.2 646 79 20200205 21000.00 21500.00 228.8 77.89 15.91 0 10.36 9.99 855 1020 8.73 10.34 32 86 185.50 82.10 57 0.00 230.9 646 79 20200205 21000.00 21500.00 245.5 77.87 15.90 0 10.37 17.67 905 1036 8.75 11.30 34 90 185.50 82.10 68 0.00 247.7 646 79 20200205 21000.00 21500.00 263.4 77.85 15.90 0 10.37 0.40 891 1006 8.79 12.46 36 95 185.50 82.10 78 0.00 265.8 646 79 20200205 21000.00 21500.00 282.0 77.83 15.89 0 10.35 6.60 847 1014 8.83 14.26 38 106 185.50 82.10 87 0.00 284.5 646 79 20200205 21000.00 21500.00 301.7 77.81 15.88 0 10.27 66.23 751 856 8.84 16.89 41 111 185.50 82.10 100 0.00 304.4 646 79 20200205 21000.00 21500.00 322.1 77.79 15.87 0 10.21 6.40 831 924 8.89 22.77 59 157 185.50 82.10 100 0.00 325.0 646 79 20200205 21000.00 21500.00 343.3 77.77 15.86 0 10.09 69.58 1123 930 8.98 39.20 135 283 185.50 82.10 100 0.00 346.4 646 79 20200205 21000.00 21500.00 365.5 77.74 15.85 0 10.04 95.08 801 950 9.00 42.80 107 304 185.50 82.10 100 0.00 368.8 646 79 20200205 21000.00 21500.00 389.3 77.72 15.84 0 10.09 18.80 519 1156 9.15 46.31 82 418 185.50 82.10 100 0.00 392.8 646 79 20200205 21000.00 21500.00 413.0 77.70 15.83 0 9.99 176.20 529 1132 9.27 78.99 144 701 185.50 82.10 100 0.00 416.7 646 79 20200205 21000.00 21500.00 436.6 77.67 15.82 0 9.80 716.03 4224 738 9.87 271.86 3905 3723 185.50 82.10 100 0.00 440.5 646 79 20200205 21000.00 21500.00 466.4 77.65 15.81 0 9.89 406.95 323 887 9.63 172.62 294 1703 185.50 82.10 100 0.00 470.5 646 79 20200205 21500.00 22000.00 76.9 78.06 15.99 0 8.72 -31.96 219 219 8.81 75.30 0 0 185.50 82.10 0 5.09 77.6 646 83 20200205 21500.00 22000.00 80.6 78.05 15.99 0 8.35 -163.03 221 221 7.83 123.24 0 0 185.50 82.10 0 4.86 81.3 646 83 20200205 21500.00 22000.00 85.0 78.05 15.99 0 8.87 -108.51 222 222 7.81 39.16 0 0 185.50 82.10 0 4.57 85.8 646 83 20200205 21500.00 22000.00 89.1 78.04 15.98 0 9.32 -7.83 217 217 7.82 12.45 0 0 185.50 82.10 0 4.30 89.9 646 83 20200205 21500.00 22000.00 93.3 78.04 15.98 0 9.53 -24.58 148 148 8.01 6.06 13 13 185.50 82.10 0 4.01 94.1 646 83 20200205 21500.00 22000.00 96.9 78.03 15.98 0 9.51 -41.76 142 142 8.03 8.44 12 12 185.50 82.10 0 3.75 97.8 646 83 20200205 21500.00 22000.00 100.7 78.03 15.98 0 9.63 -20.20 185 185 8.00 8.18 9 9 185.50 82.10 0 3.48 101.6 646 83 20200205 21500.00 22000.00 105.1 78.02 15.97 0 9.77 8.02 172 172 7.99 5.96 6 6 185.50 82.10 0 3.12 106.0 646 83 20200205 21500.00 22000.00 109.2 78.02 15.97 0 9.80 14.96 283 283 8.14 9.55 11 11 185.50 82.10 0 2.79 110.2 646 83 20200205 21500.00 22000.00 113.6 78.01 15.97 0 9.86 2.45 353 359 8.45 7.47 22 53 185.50 82.10 0 2.45 114.7 646 83 20200205 21500.00 22000.00 119.2 78.01 15.97 0 10.01 -16.03 514 425 8.46 6.45 23 47 185.50 82.10 0 2.08 120.4 646 83 20200205 21500.00 22000.00 125.6 78.00 15.96 0 10.06 -16.79 578 466 8.43 5.77 21 42 185.50 82.10 0 1.76 126.8 646 83 20200205 21500.00 22000.00 133.4 77.99 15.96 0 10.07 -10.78 654 494 8.39 5.49 21 41 185.50 82.10 0 1.46 134.7 646 83 20200205 21500.00 22000.00 142.3 77.98 15.96 0 10.11 -2.40 621 608 8.43 5.84 19 46 185.50 82.10 1 1.19 143.7 646 83 20200205 21500.00 22000.00 151.6 77.97 15.95 0 10.12 -10.43 653 636 8.45 6.12 21 51 185.50 82.10 4 0.95 153.0 646 83 20200205 21500.00 22000.00 161.6 77.96 15.95 0 10.13 -31.23 628 721 8.50 7.22 22 59 185.50 82.10 8 0.73 163.1 646 83 20200205 21500.00 22000.00 172.7 77.95 15.94 0 10.12 0.10 580 723 8.51 7.68 22 63 185.50 82.10 17 0.52 174.3 646 83 20200205 21500.00 22000.00 185.3 77.93 15.93 0 10.13 -3.04 662 773 8.57 9.35 29 78 185.50 82.10 28 0.30 187.1 646 83 20200205 21500.00 22000.00 198.7 77.92 15.93 0 10.10 2.55 648 734 8.63 11.54 35 91 185.50 82.10 39 0.08 200.5 646 83 20200205 21500.00 22000.00 213.2 77.90 15.92 0 10.13 -15.16 655 777 8.64 11.99 35 94 185.50 82.10 47 0.00 215.2 646 83 20200205 21500.00 22000.00 228.7 77.89 15.91 0 10.15 49.27 881 815 8.71 14.96 54 118 185.50 82.10 57 0.00 230.9 646 83 20200205 21500.00 22000.00 245.5 77.87 15.90 0 10.29 20.17 877 1030 8.74 12.95 38 104 185.50 82.10 68 0.00 247.7 646 83 20200205 21500.00 22000.00 263.3 77.85 15.90 0 10.30 33.57 865 925 8.77 13.93 40 100 185.50 82.10 78 0.00 265.7 646 83 20200205 21500.00 22000.00 281.9 77.83 15.89 0 10.28 25.79 964 870 8.81 15.85 50 111 185.50 82.10 87 0.00 284.5 646 83 20200205 21500.00 22000.00 301.6 77.81 15.88 0 10.23 10.15 966 756 8.83 18.73 60 120 185.50 82.10 100 0.00 304.3 646 83 20200205 21500.00 22000.00 322.0 77.79 15.87 0 10.21 26.52 1038 844 8.89 23.64 77 158 185.50 82.10 100 0.00 324.9 646 83 20200205 21500.00 22000.00 343.2 77.77 15.86 0 10.13 28.37 1063 826 8.96 32.52 109 218 185.50 82.10 100 0.00 346.3 646 83 20200205 21500.00 22000.00 365.5 77.74 15.85 0 9.94 163.80 1207 647 9.03 50.70 222 345 185.50 82.10 100 0.00 368.8 646 83 20200205 21500.00 22000.00 389.1 77.72 15.84 0 9.89 250.29 991 579 9.16 73.46 278 460 185.50 82.10 100 0.00 392.6 646 83 20200205 21500.00 22000.00 412.7 77.70 15.83 0 10.04 -57.65 527 1132 9.26 69.38 126 615 185.50 82.10 100 0.00 416.4 646 83 20200205 21500.00 22000.00 436.8 77.67 15.82 0 10.18 69.26 498 1763 9.41 67.68 123 979 185.50 82.10 100 0.00 440.7 646 83 20200205 21500.00 22000.00 466.7 77.65 15.81 0 10.30 -205.30 170 3273 8.79 15.72 5 186 185.50 82.10 100 0.00 470.8 646 83 20200205 22000.00 22500.00 77.4 78.06 15.99 0 8.98 81.39 219 219 7.95 74.28 0 0 185.50 82.10 0 5.09 78.2 646 91 20200205 22000.00 22500.00 80.8 78.05 15.99 0 8.92 222.49 221 221 8.31 74.02 0 0 185.50 82.10 0 4.86 81.5 646 91 20200205 22000.00 22500.00 84.7 78.05 15.99 0 8.98 -213.03 222 222 8.28 70.31 0 0 185.50 82.10 0 4.57 85.5 646 91 20200205 22000.00 22500.00 88.9 78.04 15.98 0 9.37 7.66 217 217 8.39 27.76 0 0 185.50 82.10 0 4.30 89.7 646 91 20200205 22000.00 22500.00 93.5 78.04 15.98 0 9.64 -20.37 194 194 8.57 13.56 27 27 185.50 82.10 0 4.01 94.4 646 91 20200205 22000.00 22500.00 96.9 78.03 15.98 0 9.70 2.07 167 167 8.48 15.08 17 17 185.50 82.10 0 3.75 97.8 646 91 20200205 22000.00 22500.00 100.7 78.03 15.98 0 9.75 -31.63 178 178 8.53 18.53 14 14 185.50 82.10 0 3.48 101.7 646 91 20200205 22000.00 22500.00 105.2 78.02 15.97 0 9.88 -24.27 155 155 8.49 13.50 9 9 185.50 82.10 0 3.12 106.2 646 91 20200205 22000.00 22500.00 109.4 78.02 15.97 0 10.05 -30.58 265 265 8.68 13.48 14 14 185.50 82.10 0 2.79 110.4 646 91 20200205 22000.00 22500.00 113.9 78.01 15.97 0 10.01 -15.90 468 327 8.77 14.89 36 67 185.50 82.10 0 2.45 115.0 646 91 20200205 22000.00 22500.00 119.3 78.01 15.97 0 10.20 -41.54 523 431 8.83 11.51 29 60 185.50 82.10 0 2.08 120.4 646 91 20200205 22000.00 22500.00 125.7 78.00 15.96 0 10.29 -18.82 480 426 8.74 7.48 16 38 185.50 82.10 0 1.76 126.8 646 91 20200205 22000.00 22500.00 133.5 77.99 15.96 0 10.38 -5.24 536 501 8.76 6.13 16 38 185.50 82.10 0 1.46 134.7 646 91 20200205 22000.00 22500.00 142.5 77.98 15.96 0 10.39 -14.01 607 570 8.82 6.87 21 50 185.50 82.10 1 1.19 143.8 646 91 20200205 22000.00 22500.00 151.7 77.97 15.95 0 10.33 7.98 569 621 8.81 7.96 21 57 185.50 82.10 4 0.95 153.1 646 91 20200205 22000.00 22500.00 161.8 77.96 15.95 0 10.33 10.27 623 759 8.80 8.53 23 67 185.50 82.10 8 0.73 163.3 646 91 20200205 22000.00 22500.00 172.9 77.95 15.94 0 10.31 -19.56 628 870 8.73 8.95 23 74 185.50 82.10 17 0.52 174.5 646 91 20200205 22000.00 22500.00 185.6 77.93 15.93 0 10.30 -11.65 549 988 8.69 8.08 20 79 185.50 82.10 28 0.30 187.3 646 91 20200205 22000.00 22500.00 198.8 77.92 15.93 0 10.25 -12.27 646 1051 8.71 10.65 29 104 185.50 82.10 39 0.08 200.6 646 91 20200205 22000.00 22500.00 213.3 77.90 15.92 0 10.26 -9.36 654 1048 8.69 10.66 27 95 185.50 82.10 47 0.00 215.3 646 91 20200205 22000.00 22500.00 228.8 77.89 15.91 0 10.29 0.33 722 1169 8.76 12.55 32 116 185.50 82.10 57 0.00 231.0 646 91 20200205 22000.00 22500.00 245.5 77.87 15.90 0 10.34 6.22 805 1271 8.78 12.61 33 117 185.50 82.10 68 0.00 247.8 646 91 20200205 22000.00 22500.00 263.4 77.85 15.90 0 10.34 -36.49 803 1201 8.81 14.09 35 118 185.50 82.10 78 0.00 265.8 646 91 20200205 22000.00 22500.00 281.9 77.83 15.89 0 10.31 16.20 779 1206 8.85 16.42 38 135 185.50 82.10 87 0.00 284.5 646 91 20200205 22000.00 22500.00 301.6 77.81 15.88 0 10.30 5.78 722 1234 8.88 17.49 37 145 185.50 82.10 100 0.00 304.4 646 91 20200205 22000.00 22500.00 322.0 77.79 15.87 0 10.19 83.55 712 1096 8.92 25.44 54 194 185.50 82.10 100 0.00 324.9 646 91 20200205 22000.00 22500.00 343.2 77.77 15.86 0 10.17 55.41 832 1150 8.99 33.42 80 260 185.50 82.10 100 0.00 346.3 646 91 20200205 22000.00 22500.00 365.4 77.74 15.85 0 9.96 115.44 1071 827 9.05 58.72 201 404 185.50 82.10 100 0.00 368.7 646 91 20200205 22000.00 22500.00 389.2 77.72 15.84 0 10.12 158.75 364 1253 9.19 38.19 59 461 185.50 82.10 100 0.00 392.7 646 91 20200205 22000.00 22500.00 412.8 77.70 15.83 0 9.97 85.70 626 1110 9.32 97.86 201 822 185.50 82.10 100 0.00 416.5 646 91 20200205 22000.00 22500.00 436.5 77.68 15.82 0 9.92 -66.89 753 1410 9.47 178.20 406 1737 185.50 82.10 100 0.00 440.4 646 91 20200205 22000.00 22500.00 466.8 77.65 15.81 0 10.08 198.01 280 1938 9.42 135.97 69 962 185.50 82.10 100 0.00 470.9 646 91 20200205 22500.00 23000.00 77.1 78.06 15.99 0 8.84 81.71 219 219 8.33 80.89 0 0 185.50 82.10 0 5.09 77.9 646 85 20200205 22500.00 23000.00 80.8 78.05 15.99 0 8.74 -254.00 221 221 7.24 26.29 0 0 185.50 82.10 0 4.86 81.6 646 85 20200205 22500.00 23000.00 85.3 78.05 15.99 0 9.28 -61.52 221 221 8.43 31.00 0 0 185.50 82.10 0 4.57 86.1 646 85 20200205 22500.00 23000.00 89.3 78.04 15.98 0 9.62 -4.50 217 217 8.57 18.15 0 0 185.50 82.10 0 4.30 90.2 646 85 20200205 22500.00 23000.00 93.3 78.04 15.98 0 9.69 -15.76 133 133 8.73 11.01 26 26 185.50 82.10 0 4.01 94.2 646 85 20200205 22500.00 23000.00 96.9 78.03 15.98 0 9.69 -38.21 132 132 8.81 17.18 22 22 185.50 82.10 0 3.75 97.8 646 85 20200205 22500.00 23000.00 100.7 78.03 15.98 0 9.97 9.67 161 161 8.81 13.33 10 10 185.50 82.10 0 3.48 101.6 646 85 20200205 22500.00 23000.00 105.1 78.02 15.97 0 10.19 -1.53 180 180 8.75 8.66 6 6 185.50 82.10 0 3.12 106.1 646 85 20200205 22500.00 23000.00 109.3 78.02 15.97 0 10.29 6.50 274 274 8.91 9.34 10 10 185.50 82.10 0 2.79 110.3 646 85 20200205 22500.00 23000.00 113.7 78.01 15.97 0 10.18 -0.70 391 334 8.86 11.59 25 54 185.50 82.10 0 2.45 114.8 646 85 20200205 22500.00 23000.00 119.4 78.01 15.97 0 10.31 -35.40 414 472 8.93 8.78 21 59 185.50 82.10 0 2.08 120.5 646 85 20200205 22500.00 23000.00 125.6 78.00 15.96 0 10.41 -29.90 510 444 8.88 7.54 17 38 185.50 82.10 0 1.76 126.8 646 85 20200205 22500.00 23000.00 133.5 77.99 15.96 0 10.43 -16.07 515 495 8.85 6.64 16 38 185.50 82.10 0 1.46 134.8 646 85 20200205 22500.00 23000.00 142.4 77.98 15.96 0 10.44 -14.35 580 527 8.88 7.33 18 43 185.50 82.10 1 1.19 143.8 646 85 20200205 22500.00 23000.00 151.7 77.97 15.95 0 10.43 -14.61 569 603 8.90 7.46 18 49 185.50 82.10 4 0.95 153.1 646 85 20200205 22500.00 23000.00 161.8 77.96 15.95 0 10.43 7.58 643 644 8.94 8.68 23 59 185.50 82.10 8 0.73 163.3 646 85 20200205 22500.00 23000.00 172.9 77.95 15.94 0 10.31 -0.35 588 700 8.81 9.51 25 69 185.50 82.10 17 0.52 174.5 646 85 20200205 22500.00 23000.00 185.9 77.93 15.93 0 10.22 -38.84 683 747 8.70 11.32 32 81 185.50 82.10 28 0.30 187.6 646 85 20200205 22500.00 23000.00 198.8 77.92 15.93 0 10.18 -32.01 693 780 8.68 11.50 35 92 185.50 82.10 39 0.08 200.6 646 85 20200205 22500.00 23000.00 213.3 77.90 15.92 0 10.21 11.51 773 896 8.70 12.47 39 103 185.50 82.10 47 0.00 215.3 646 85 20200205 22500.00 23000.00 228.8 77.89 15.91 0 10.31 3.01 716 997 8.74 11.43 30 95 185.50 82.10 57 0.00 231.0 646 85 20200205 22500.00 23000.00 245.5 77.87 15.90 0 10.36 0.61 819 1005 8.75 11.07 31 87 185.50 82.10 68 0.00 247.8 646 85 20200205 22500.00 23000.00 263.3 77.85 15.90 0 10.42 24.34 697 1027 8.79 10.38 24 79 185.50 82.10 78 0.00 265.7 646 85 20200205 22500.00 23000.00 282.0 77.83 15.89 0 10.43 35.05 750 1063 8.83 11.47 27 88 185.50 82.10 87 0.00 284.6 646 85 20200205 22500.00 23000.00 301.6 77.81 15.88 0 10.35 2.03 794 928 8.85 14.95 37 102 185.50 82.10 100 0.00 304.4 646 85 20200205 22500.00 23000.00 322.0 77.79 15.87 0 10.29 -11.60 759 882 8.89 17.98 44 121 185.50 82.10 100 0.00 324.9 646 85 20200205 22500.00 23000.00 343.2 77.77 15.86 0 10.18 152.56 938 908 8.97 30.29 88 207 185.50 82.10 100 0.00 346.3 646 85 20200205 22500.00 23000.00 365.5 77.74 15.85 0 10.06 128.10 982 769 9.01 41.35 136 272 185.50 82.10 100 0.00 368.8 646 85 20200205 22500.00 23000.00 389.3 77.72 15.84 0 10.11 17.48 749 966 9.16 51.38 122 374 185.50 82.10 100 0.00 392.8 646 85 20200205 22500.00 23000.00 412.8 77.70 15.83 0 10.06 9.78 1131 1548 9.36 119.06 349 1125 185.50 82.10 100 0.00 416.5 646 85 20200205 22500.00 23000.00 436.2 77.68 15.82 0 10.07 19.62 525 1575 9.45 103.81 187 1251 185.50 82.10 100 0.00 440.1 646 85 20200205 22500.00 23000.00 466.1 77.65 15.81 0 10.29 380.28 238 2365 8.78 24.54 7 144 185.50 82.10 100 0.00 470.2 646 85 20200205 23000.00 23500.00 77.2 78.06 15.99 3 6.00 -494.87 219 219 7.00 9439.97 0 0 185.50 82.10 0 5.09 77.9 647 79 20200205 23000.00 23500.00 80.8 78.05 15.99 3 6.00 165.58 221 221 7.00 8228.34 0 0 185.50 82.10 0 4.86 81.6 647 79 20200205 23000.00 23500.00 85.2 78.05 15.99 0 9.14 -44.15 221 221 8.50 56.46 0 0 185.50 82.10 0 4.57 86.0 647 79 20200205 23000.00 23500.00 89.1 78.04 15.98 0 9.50 -16.34 217 217 8.64 27.25 0 0 185.50 82.10 0 4.30 89.9 647 79 20200205 23000.00 23500.00 93.1 78.04 15.98 0 9.52 -22.59 19 19 9.21 10.91 17 17 185.50 82.10 0 4.01 94.0 647 79 20200205 23000.00 23500.00 96.9 78.03 15.98 0 9.77 22.71 229 229 9.01 34.25 35 35 185.50 82.10 0 3.75 97.9 647 79 20200205 23000.00 23500.00 100.7 78.03 15.98 0 9.90 -27.85 155 155 8.82 15.80 11 11 185.50 82.10 0 3.48 101.6 647 79 20200205 23000.00 23500.00 105.2 78.02 15.97 0 10.17 3.34 169 169 8.81 8.88 6 6 185.50 82.10 0 3.12 106.2 647 79 20200205 23000.00 23500.00 109.2 78.02 15.97 0 10.25 -3.15 235 235 8.93 9.02 9 9 185.50 82.10 0 2.79 110.3 647 79 20200205 23000.00 23500.00 113.8 78.01 15.97 0 10.23 -40.66 453 436 8.97 12.39 29 73 185.50 82.10 0 2.45 114.8 647 79 20200205 23000.00 23500.00 119.4 78.01 15.97 0 10.30 -47.98 451 429 8.94 10.46 23 56 185.50 82.10 0 2.08 120.5 647 79 20200205 23000.00 23500.00 125.5 78.00 15.96 0 10.43 -38.23 594 463 8.95 8.84 21 44 185.50 82.10 0 1.76 126.7 647 79 20200205 23000.00 23500.00 133.5 77.99 15.96 0 10.44 7.41 532 479 8.87 6.69 16 36 185.50 82.10 0 1.46 134.7 647 79 20200205 23000.00 23500.00 142.4 77.98 15.96 0 10.43 -20.93 575 538 8.93 8.29 19 47 185.50 82.10 1 1.19 143.7 647 79 20200205 23000.00 23500.00 151.8 77.97 15.95 0 10.39 -0.62 559 585 8.91 8.51 19 53 185.50 82.10 4 0.95 153.2 647 79 20200205 23000.00 23500.00 161.8 77.96 15.95 0 10.37 11.61 624 673 8.92 9.25 25 66 185.50 82.10 8 0.73 163.3 647 79 20200205 23000.00 23500.00 173.0 77.95 15.94 0 10.31 5.12 651 736 8.79 9.85 27 72 185.50 82.10 17 0.52 174.6 647 79 20200205 23000.00 23500.00 185.7 77.93 15.93 0 10.22 -22.65 678 766 8.66 10.77 29 76 185.50 82.10 28 0.30 187.4 647 79 20200205 23000.00 23500.00 198.8 77.92 15.93 0 10.11 -20.75 749 682 8.67 12.96 46 99 185.50 82.10 39 0.08 200.6 647 79 20200205 23000.00 23500.00 213.3 77.90 15.92 0 10.16 -33.59 703 803 8.69 12.94 39 101 185.50 82.10 47 0.00 215.3 647 79 20200205 23000.00 23500.00 228.8 77.89 15.91 0 10.21 -6.24 743 841 8.73 13.26 39 103 185.50 82.10 57 0.00 231.0 647 79 20200205 23000.00 23500.00 245.6 77.87 15.90 0 10.34 20.57 773 1002 8.74 11.31 30 89 185.50 82.10 68 0.00 247.8 647 79 20200205 23000.00 23500.00 263.3 77.85 15.90 0 10.38 -1.27 821 978 8.78 11.41 31 85 185.50 82.10 78 0.00 265.7 647 79 20200205 23000.00 23500.00 281.9 77.83 15.89 0 10.37 -1.32 731 864 8.79 11.68 29 78 185.50 82.10 87 0.00 284.5 647 79 20200205 23000.00 23500.00 301.6 77.81 15.88 0 10.32 -16.59 838 872 8.84 15.23 40 101 185.50 82.10 100 0.00 304.3 647 79 20200205 23000.00 23500.00 322.0 77.79 15.87 0 10.25 14.86 941 874 8.89 20.72 61 139 185.50 82.10 100 0.00 325.0 647 79 20200205 23000.00 23500.00 343.1 77.77 15.86 0 10.18 29.49 859 901 8.95 27.38 74 188 185.50 82.10 100 0.00 346.2 647 79 20200205 23000.00 23500.00 365.5 77.74 15.85 0 10.02 34.19 972 765 9.00 42.89 141 286 185.50 82.10 100 0.00 368.8 647 79 20200205 23000.00 23500.00 389.1 77.72 15.84 0 9.92 50.61 926 727 9.17 77.64 248 510 185.50 82.10 100 0.00 392.7 647 79 20200205 23000.00 23500.00 412.8 77.70 15.83 0 9.50 -236.16 938 196 9.37 132.47 742 731 185.50 82.10 100 0.00 416.5 647 79 20200205 23000.00 23500.00 436.7 77.67 15.82 0 9.96 641.94 50 456 8.46 6.62 1 24 185.50 82.10 100 0.00 440.6 647 79 20200205 23000.00 23500.00 466.5 77.65 15.81 0 10.18 170.71 192 1685 8.67 24.79 6 105 185.50 82.10 100 0.00 470.6 647 79 20200205 23500.00 24000.00 76.9 78.06 15.99 0 8.80 -185.12 219 219 6.80 7.16 0 0 185.50 82.10 0 5.09 77.6 646 78 20200205 23500.00 24000.00 80.6 78.05 15.99 0 8.36 -378.33 221 221 7.35 87.94 0 0 185.50 82.10 0 4.86 81.4 646 78 20200205 23500.00 24000.00 85.0 78.05 15.99 0 9.04 -6.34 221 221 7.82 25.74 0 0 185.50 82.10 0 4.57 85.8 646 78 20200205 23500.00 24000.00 89.1 78.04 15.98 0 9.42 14.92 217 217 7.90 11.24 0 0 185.50 82.10 0 4.30 90.0 646 78 20200205 23500.00 24000.00 93.2 78.04 15.98 0 9.56 -17.64 131 131 8.08 6.49 13 13 185.50 82.10 0 4.01 94.1 646 78 20200205 23500.00 24000.00 96.9 78.03 15.98 0 9.62 2.17 159 159 8.12 8.69 12 12 185.50 82.10 0 3.75 97.8 646 78 20200205 23500.00 24000.00 100.6 78.03 15.98 0 9.75 -2.89 163 163 8.06 6.69 7 7 185.50 82.10 0 3.48 101.6 646 78 20200205 23500.00 24000.00 105.1 78.02 15.97 0 9.97 -0.34 179 179 8.08 4.79 5 5 185.50 82.10 0 3.12 106.1 646 78 20200205 23500.00 24000.00 109.2 78.02 15.97 0 10.07 -12.99 289 289 8.21 5.98 7 7 185.50 82.10 0 2.79 110.2 646 78 20200205 23500.00 24000.00 113.7 78.01 15.97 0 10.12 -16.29 393 360 8.50 4.74 15 33 185.50 82.10 0 2.45 114.8 646 78 20200205 23500.00 24000.00 119.3 78.01 15.97 0 10.31 -19.94 421 418 8.52 3.51 10 24 185.50 82.10 0 2.08 120.4 646 78 20200205 23500.00 24000.00 125.6 78.00 15.96 0 10.40 -10.35 469 437 8.48 2.75 9 19 185.50 82.10 0 1.76 126.8 646 78 20200205 23500.00 24000.00 133.4 77.99 15.96 0 10.41 -5.76 538 465 8.43 2.66 9 18 185.50 82.10 0 1.46 134.7 646 78 20200205 23500.00 24000.00 142.4 77.98 15.96 0 10.43 9.36 568 528 8.47 2.95 9 21 185.50 82.10 1 1.19 143.7 646 78 20200205 23500.00 24000.00 151.7 77.97 15.95 0 10.43 -1.65 585 641 8.49 3.17 10 25 185.50 82.10 4 0.95 153.1 646 78 20200205 23500.00 24000.00 161.6 77.96 15.95 0 10.39 3.91 661 720 8.55 4.49 15 37 185.50 82.10 8 0.73 163.1 646 78 20200205 23500.00 24000.00 172.7 77.95 15.94 0 10.34 -31.84 679 782 8.59 5.76 19 50 185.50 82.10 17 0.52 174.3 646 78 20200205 23500.00 24000.00 185.3 77.93 15.93 0 10.31 -22.10 691 848 8.64 7.15 23 63 185.50 82.10 28 0.30 187.1 646 78 20200205 23500.00 24000.00 198.8 77.92 15.93 0 10.32 -7.74 677 885 8.69 8.60 25 73 185.50 82.10 39 0.08 200.6 646 78 20200205 23500.00 24000.00 213.1 77.90 15.92 0 10.32 -30.09 690 924 8.70 9.25 25 76 185.50 82.10 47 0.00 215.1 646 78 20200205 23500.00 24000.00 228.8 77.89 15.91 0 10.35 -23.83 681 966 8.75 10.06 26 82 185.50 82.10 57 0.00 230.9 646 78 20200205 23500.00 24000.00 245.7 77.87 15.90 0 10.36 0.25 788 1054 8.77 11.38 31 93 185.50 82.10 68 0.00 247.9 646 78 20200205 23500.00 24000.00 263.3 77.85 15.90 0 10.35 26.87 746 1098 8.81 13.08 32 105 185.50 82.10 78 0.00 265.7 646 78 20200205 23500.00 24000.00 282.0 77.83 15.89 0 10.32 5.07 867 1143 8.85 16.67 43 132 185.50 82.10 87 0.00 284.5 646 78 20200205 23500.00 24000.00 301.6 77.81 15.88 0 10.23 21.82 688 1041 8.87 19.37 42 146 185.50 82.10 100 0.00 304.4 646 78 20200205 23500.00 24000.00 322.1 77.79 15.87 0 10.18 68.46 752 1009 8.91 25.33 57 181 185.50 82.10 100 0.00 325.0 646 78 20200205 23500.00 24000.00 343.2 77.77 15.86 0 9.99 7.01 1235 975 9.05 56.29 213 435 185.50 82.10 100 0.00 346.3 646 78 20200205 23500.00 24000.00 365.6 77.74 15.85 0 9.95 118.61 722 954 9.02 53.89 125 393 185.50 82.10 100 0.00 368.9 646 78 20200205 23500.00 24000.00 389.1 77.72 15.84 0 9.81 -26.38 580 850 9.19 100.18 205 705 185.50 82.10 100 0.00 392.6 646 78 20200205 23500.00 24000.00 412.7 77.70 15.83 0 9.77 -192.90 2321 1341 9.64 310.22 2063 3746 185.50 82.10 100 0.00 416.4 646 78 20200205 23500.00 24000.00 436.6 77.67 15.82 0 9.97 -639.68 283 1435 9.44 99.24 143 1587 185.50 82.10 100 0.00 440.5 646 78 20200205 23500.00 24000.00 466.5 77.65 15.81 0 10.36 -695.11 675 3878 9.67 112.45 260 3261 185.50 82.10 100 0.00 470.6 646 78 20200205 24000.00 24500.00 76.9 78.06 15.99 3 6.00 -931.29 219 219 7.00 12242.30 0 0 185.50 82.10 0 5.09 77.6 646 78 20200205 24000.00 24500.00 80.8 78.05 15.99 0 8.28 -43.22 220 220 7.78 228.35 0 0 185.50 82.10 0 4.86 81.6 646 78 20200205 24000.00 24500.00 84.9 78.05 15.99 0 9.05 -157.17 221 221 8.25 50.39 0 0 185.50 82.10 0 4.57 85.7 646 78 20200205 24000.00 24500.00 89.1 78.04 15.98 0 9.44 1.39 217 217 8.32 24.71 0 0 185.50 82.10 0 4.30 90.0 646 78 20200205 24000.00 24500.00 93.3 78.04 15.98 0 9.68 13.47 190 190 8.42 12.06 22 22 185.50 82.10 0 4.01 94.2 646 78 20200205 24000.00 24500.00 97.0 78.03 15.98 0 9.71 -13.14 199 199 8.55 19.79 23 23 185.50 82.10 0 3.75 97.9 646 78 20200205 24000.00 24500.00 100.6 78.03 15.98 0 9.82 -9.04 150 150 8.45 13.27 10 10 185.50 82.10 0 3.47 101.5 646 78 20200205 24000.00 24500.00 105.2 78.02 15.97 0 10.22 -7.69 172 172 8.53 5.90 4 4 185.50 82.10 0 3.12 106.2 646 78 20200205 24000.00 24500.00 109.3 78.02 15.97 0 10.41 -9.36 305 305 8.68 5.60 7 7 185.50 82.10 0 2.79 110.3 646 78 20200205 24000.00 24500.00 113.8 78.01 15.97 0 10.50 -11.81 384 369 8.72 4.38 10 22 185.50 82.10 0 2.45 114.8 646 78 20200205 24000.00 24500.00 119.3 78.01 15.97 0 10.59 -13.84 407 414 8.73 3.51 8 19 185.50 82.10 0 2.08 120.4 646 78 20200205 24000.00 24500.00 125.6 78.00 15.96 0 10.62 -12.04 436 431 8.74 3.17 7 18 185.50 82.10 0 1.76 126.8 646 78 20200205 24000.00 24500.00 133.4 77.99 15.96 0 10.63 -5.90 484 476 8.68 3.16 7 17 185.50 82.10 0 1.46 134.7 646 78 20200205 24000.00 24500.00 142.4 77.98 15.96 0 10.63 -0.06 521 602 8.78 3.77 9 24 185.50 82.10 1 1.19 143.7 646 78 20200205 24000.00 24500.00 151.6 77.97 15.95 0 10.60 6.11 619 771 8.86 4.93 12 37 185.50 82.10 4 0.95 153.0 646 78 20200205 24000.00 24500.00 161.7 77.96 15.95 0 10.62 -18.71 643 1047 8.87 5.13 13 52 185.50 82.10 8 0.73 163.2 646 78 20200205 24000.00 24500.00 172.9 77.95 15.94 0 10.61 -39.41 692 1180 8.82 5.25 14 58 185.50 82.10 17 0.52 174.5 646 78 20200205 24000.00 24500.00 185.7 77.93 15.93 0 10.60 -29.58 636 1385 8.80 5.21 13 66 185.50 82.10 28 0.30 187.4 646 78 20200205 24000.00 24500.00 198.8 77.92 15.93 0 10.58 -23.33 639 1481 8.80 5.79 14 73 185.50 82.10 39 0.08 200.7 646 78 20200205 24000.00 24500.00 213.4 77.90 15.92 0 10.53 -6.27 692 1575 8.79 7.37 17 88 185.50 82.10 47 0.00 215.3 646 78 20200205 24000.00 24500.00 229.0 77.89 15.91 0 10.53 -12.99 738 1759 8.83 8.79 20 107 185.50 82.10 57 0.00 231.1 646 78 20200205 24000.00 24500.00 245.7 77.87 15.90 0 10.50 9.72 725 1904 8.84 9.19 21 123 185.50 82.10 68 0.00 247.9 646 78 20200205 24000.00 24500.00 263.4 77.85 15.90 0 10.40 25.42 770 1756 8.87 13.62 30 156 185.50 82.10 78 0.00 265.9 646 78 20200205 24000.00 24500.00 282.1 77.83 15.89 0 10.37 -16.68 719 1857 8.89 15.36 32 189 185.50 82.10 87 0.00 284.7 646 78 20200205 24000.00 24500.00 301.6 77.81 15.88 0 10.26 3.18 851 1670 8.92 23.63 53 238 185.50 82.10 100 0.00 304.4 646 78 20200205 24000.00 24500.00 322.1 77.79 15.87 0 10.20 -37.75 749 1731 8.96 27.86 59 315 185.50 82.10 100 0.00 325.0 646 78 20200205 24000.00 24500.00 343.2 77.77 15.86 0 10.16 23.93 811 1957 9.04 40.09 87 481 185.50 82.10 100 0.00 346.3 646 78 20200205 24000.00 24500.00 365.5 77.74 15.85 0 9.95 115.32 776 1337 9.07 66.17 149 595 185.50 82.10 100 0.00 368.8 646 78 20200205 24000.00 24500.00 389.0 77.72 15.84 0 9.86 -229.52 730 1372 9.27 125.85 273 1189 185.50 82.10 100 0.00 392.6 646 78 20200205 24000.00 24500.00 412.8 77.70 15.83 0 10.00 -205.43 647 1906 9.37 111.51 218 1462 185.50 82.10 100 0.00 416.5 646 78 20200205 24000.00 24500.00 436.6 77.67 15.82 0 10.13 -271.69 945 4937 9.65 212.28 495 5949 185.50 82.10 100 0.00 440.5 646 78 20200205 24000.00 24500.00 466.3 77.65 15.81 0 10.13 189.57 492 1534 9.62 124.48 245 1631 185.50 82.10 100 0.00 470.5 646 78 20200205 24500.00 25000.00 77.1 78.06 15.99 0 7.89 -3106.88 219 219 6.89 319.56 0 0 185.50 82.10 0 5.09 77.8 643 79 20200205 24500.00 25000.00 80.8 78.05 15.99 3 6.00 -83.04 220 220 7.00 8104.35 0 0 185.50 82.10 0 4.86 81.6 643 79 20200205 24500.00 25000.00 85.1 78.05 15.99 0 9.13 -44.14 221 221 8.40 56.30 0 0 185.50 82.10 0 4.57 85.9 643 79 20200205 24500.00 25000.00 89.1 78.04 15.98 0 9.54 -50.92 217 217 8.61 22.96 0 0 185.50 82.10 0 4.30 89.9 643 79 20200205 24500.00 25000.00 93.1 78.04 15.98 0 9.75 -40.65 177 177 8.63 12.60 25 25 185.50 82.10 0 4.01 94.0 643 79 20200205 24500.00 25000.00 96.7 78.03 15.98 0 9.74 25.57 165 165 8.70 19.43 22 22 185.50 82.10 0 3.75 97.7 643 79 20200205 24500.00 25000.00 100.6 78.03 15.98 0 9.88 -4.50 191 191 8.70 18.95 15 15 185.50 82.10 0 3.47 101.6 643 79 20200205 24500.00 25000.00 105.1 78.02 15.97 0 10.25 -31.96 178 178 8.80 7.58 6 6 185.50 82.10 0 3.12 106.1 643 79 20200205 24500.00 25000.00 109.2 78.02 15.97 0 10.42 17.47 337 337 8.79 8.00 9 9 185.50 82.10 0 2.79 110.2 643 79 20200205 24500.00 25000.00 113.7 78.01 15.97 0 10.50 -19.61 396 389 8.90 5.37 13 31 185.50 82.10 0 2.45 114.7 643 79 20200205 24500.00 25000.00 119.3 78.01 15.97 0 10.53 -21.42 479 394 8.88 5.66 15 29 185.50 82.10 0 2.08 120.4 643 79 20200205 24500.00 25000.00 125.6 78.00 15.96 0 10.61 -18.23 474 433 8.86 4.29 11 24 185.50 82.10 0 1.76 126.8 643 79 20200205 24500.00 25000.00 133.6 77.99 15.96 0 10.65 -6.32 486 484 8.85 4.00 9 23 185.50 82.10 0 1.46 134.8 643 79 20200205 24500.00 25000.00 142.4 77.98 15.96 0 10.68 0.08 533 565 8.93 3.95 10 27 185.50 82.10 1 1.19 143.7 643 79 20200205 24500.00 25000.00 151.6 77.97 15.95 0 10.68 -10.19 634 659 9.00 4.84 13 36 185.50 82.10 4 0.95 153.0 643 79 20200205 24500.00 25000.00 161.8 77.96 15.95 0 10.71 -11.92 697 818 8.98 5.16 14 42 185.50 82.10 8 0.73 163.3 643 79 20200205 24500.00 25000.00 172.9 77.95 15.94 0 10.70 -22.21 715 869 8.85 4.69 14 38 185.50 82.10 17 0.52 174.5 643 79 20200205 24500.00 25000.00 185.7 77.93 15.93 0 10.69 -21.83 704 979 8.80 4.60 13 41 185.50 82.10 28 0.30 187.4 643 79 20200205 24500.00 25000.00 198.8 77.92 15.93 0 10.66 -22.94 757 1046 8.82 5.31 16 50 185.50 82.10 39 0.08 200.7 643 79 20200205 24500.00 25000.00 213.3 77.90 15.92 0 10.59 -16.30 901 1130 8.82 7.19 23 66 185.50 82.10 47 0.00 215.3 643 79 20200205 24500.00 25000.00 228.9 77.89 15.91 0 10.56 -21.10 855 1274 8.85 8.59 25 82 185.50 82.10 57 0.00 231.1 643 79 20200205 24500.00 25000.00 245.7 77.87 15.90 0 10.50 -25.04 864 1299 8.85 10.54 28 96 185.50 82.10 68 0.00 247.9 643 79 20200205 24500.00 25000.00 263.5 77.85 15.90 0 10.42 27.93 866 1240 8.86 13.60 36 115 185.50 82.10 78 0.00 265.9 643 79 20200205 24500.00 25000.00 282.0 77.83 15.89 0 10.35 14.99 864 1291 8.89 17.04 43 146 185.50 82.10 87 0.00 284.6 643 79 20200205 24500.00 25000.00 301.7 77.81 15.88 0 10.20 -56.86 823 1061 8.90 24.92 59 181 185.50 82.10 100 0.00 304.5 643 79 20200205 24500.00 25000.00 322.1 77.79 15.87 0 10.02 -43.40 1370 913 9.00 46.33 195 351 185.50 82.10 100 0.00 325.0 643 79 20200205 24500.00 25000.00 343.2 77.77 15.86 0 10.04 2.81 882 1264 9.03 49.90 128 429 185.50 82.10 100 0.00 346.4 643 79 20200205 24500.00 25000.00 365.5 77.74 15.85 0 10.01 12.53 520 1131 9.02 42.11 75 372 185.50 82.10 100 0.00 368.8 643 79 20200205 24500.00 25000.00 389.2 77.72 15.84 0 9.67 215.96 391 497 9.12 90.75 161 492 185.50 82.10 100 0.00 392.7 643 79 20200205 24500.00 25000.00 412.7 77.70 15.83 0 9.99 153.55 1122 2284 9.46 187.39 501 2349 185.50 82.10 100 0.00 416.4 643 79 20200205 24500.00 25000.00 436.6 77.67 15.82 0 10.03 98.73 365 1293 9.40 81.27 129 1007 185.50 82.10 100 0.00 440.6 643 79 20200205 24500.00 25000.00 466.3 77.65 15.81 0 8.84 -9999.00 75 1 7.34 168.31 2 0 185.50 82.10 100 0.00 470.5 643 79 20200205 25000.00 25500.00 76.8 78.06 15.99 0 8.50 -84.57 219 219 7.50 28.26 0 0 185.50 82.10 0 5.09 77.5 646 79 20200205 25000.00 25500.00 80.6 78.05 15.99 0 8.48 -124.49 220 220 7.46 78.74 0 0 185.50 82.10 0 4.86 81.4 646 79 20200205 25000.00 25500.00 85.0 78.05 15.99 0 9.17 -53.17 221 221 7.85 19.41 0 0 185.50 82.10 0 4.57 85.8 646 79 20200205 25000.00 25500.00 89.1 78.04 15.98 0 9.47 -35.67 217 217 7.94 11.15 0 0 185.50 82.10 0 4.30 90.0 646 79 20200205 25000.00 25500.00 93.2 78.04 15.98 0 9.64 -8.50 153 153 8.10 6.32 13 13 185.50 82.10 0 4.01 94.1 646 79 20200205 25000.00 25500.00 97.0 78.03 15.98 0 9.62 -9.47 134 134 8.12 8.51 11 11 185.50 82.10 0 3.75 97.9 646 79 20200205 25000.00 25500.00 100.6 78.03 15.98 0 9.74 -20.08 176 176 8.10 7.98 9 9 185.50 82.10 0 3.47 101.6 646 79 20200205 25000.00 25500.00 105.0 78.02 15.97 0 10.10 0.54 194 194 8.15 3.85 4 4 185.50 82.10 0 3.12 106.0 646 79 20200205 25000.00 25500.00 109.2 78.02 15.97 0 10.29 -26.18 351 351 8.35 4.43 6 6 185.50 82.10 0 2.79 110.2 646 79 20200205 25000.00 25500.00 113.7 78.01 15.97 0 10.39 -15.86 379 376 8.55 2.78 8 20 185.50 82.10 0 2.45 114.8 646 79 20200205 25000.00 25500.00 119.3 78.01 15.97 0 10.46 -11.36 436 396 8.54 2.57 8 18 185.50 82.10 0 2.08 120.4 646 79 20200205 25000.00 25500.00 125.7 78.00 15.96 0 10.54 -11.14 442 444 8.51 2.16 6 15 185.50 82.10 0 1.76 126.8 646 79 20200205 25000.00 25500.00 133.5 77.99 15.96 0 10.52 -6.02 512 484 8.48 2.21 7 16 185.50 82.10 0 1.46 134.7 646 79 20200205 25000.00 25500.00 142.3 77.98 15.96 0 10.49 -8.65 545 561 8.49 2.74 8 20 185.50 82.10 1 1.19 143.7 646 79 20200205 25000.00 25500.00 151.6 77.97 15.95 0 10.44 -15.75 607 621 8.52 3.46 11 27 185.50 82.10 4 0.95 153.0 646 79 20200205 25000.00 25500.00 161.6 77.96 15.95 0 10.42 -32.13 600 717 8.59 4.22 13 35 185.50 82.10 8 0.73 163.1 646 79 20200205 25000.00 25500.00 172.7 77.95 15.94 0 10.40 -33.95 590 721 8.59 4.80 14 39 185.50 82.10 17 0.52 174.3 646 79 20200205 25000.00 25500.00 185.4 77.93 15.93 0 10.40 -34.44 618 827 8.64 5.89 16 49 185.50 82.10 28 0.30 187.1 646 79 20200205 25000.00 25500.00 198.8 77.92 15.93 0 10.38 0.07 684 936 8.71 7.80 22 69 185.50 82.10 39 0.08 200.6 646 79 20200205 25000.00 25500.00 213.3 77.90 15.92 0 10.31 -20.57 827 951 8.71 10.59 34 89 185.50 82.10 47 0.00 215.3 646 79 20200205 25000.00 25500.00 228.9 77.89 15.91 0 10.33 -1.99 800 1048 8.75 11.81 33 99 185.50 82.10 57 0.00 231.0 646 79 20200205 25000.00 25500.00 245.6 77.87 15.90 0 10.31 47.29 870 1043 8.76 13.09 39 106 185.50 82.10 68 0.00 247.9 646 79 20200205 25000.00 25500.00 263.5 77.85 15.90 0 10.27 33.40 893 991 8.79 15.95 47 121 185.50 82.10 78 0.00 265.9 646 79 20200205 25000.00 25500.00 281.9 77.83 15.89 0 10.26 -11.06 834 984 8.83 17.17 46 128 185.50 82.10 87 0.00 284.5 646 79 20200205 25000.00 25500.00 301.6 77.81 15.88 0 10.15 -17.33 902 917 8.86 25.15 69 170 185.50 82.10 100 0.00 304.3 646 79 20200205 25000.00 25500.00 322.1 77.79 15.87 0 10.11 39.82 675 924 8.89 26.48 58 186 185.50 82.10 100 0.00 325.0 646 79 20200205 25000.00 25500.00 343.2 77.77 15.86 0 10.04 -10.16 943 896 8.97 41.45 122 288 185.50 82.10 100 0.00 346.3 646 79 20200205 25000.00 25500.00 365.5 77.74 15.85 0 10.09 184.31 560 1224 9.00 33.78 62 310 185.50 82.10 100 0.00 368.8 646 79 20200205 25000.00 25500.00 389.1 77.72 15.84 0 10.03 -70.49 525 1205 9.18 57.82 102 537 185.50 82.10 100 0.00 392.7 646 79 20200205 25000.00 25500.00 412.7 77.70 15.83 0 9.45 -112.23 2309 23 8.69 164.90 764 31 185.50 82.10 100 0.00 416.5 646 79 20200205 25000.00 25500.00 436.4 77.68 15.82 0 9.97 184.21 271 1080 9.43 87.37 124 1078 185.50 82.10 100 0.00 440.3 646 79 20200205 25000.00 25500.00 466.3 77.65 15.81 0 10.17 300.41 149 1203 8.66 24.66 4 74 185.50 82.10 100 0.00 470.4 646 79 20200205 25500.00 30000.00 76.9 78.06 15.99 0 6.00 -9999.00 219 219 7.00 -9999.00 0 0 185.50 82.10 0 5.09 77.6 644 90 20200205 25500.00 30000.00 80.6 78.05 15.99 0 8.39 -123.34 220 220 7.39 79.82 0 0 185.50 82.10 0 4.86 81.4 644 90 20200205 25500.00 30000.00 85.1 78.05 15.99 0 9.19 -28.25 221 221 7.88 19.67 0 0 185.50 82.10 0 4.57 85.9 644 90 20200205 25500.00 30000.00 89.1 78.04 15.98 0 9.53 -41.94 217 217 7.99 10.52 0 0 185.50 82.10 0 4.30 90.0 644 90 20200205 25500.00 30000.00 93.2 78.04 15.98 0 9.61 -17.25 150 150 8.17 7.97 15 15 185.50 82.10 0 4.01 94.1 644 90 20200205 25500.00 30000.00 96.9 78.03 15.98 0 9.62 -27.92 154 154 8.22 10.47 14 14 185.50 82.10 0 3.75 97.8 644 90 20200205 25500.00 30000.00 100.7 78.03 15.98 0 9.83 -8.15 159 159 8.15 6.85 7 7 185.50 82.10 0 3.47 101.6 644 90 20200205 25500.00 30000.00 105.1 78.02 15.97 0 10.23 -7.72 214 214 8.21 3.46 4 4 185.50 82.10 0 3.12 106.1 644 90 20200205 25500.00 30000.00 109.2 78.02 15.97 0 10.34 -5.64 348 348 8.39 4.22 6 6 185.50 82.10 0 2.79 110.2 644 90 20200205 25500.00 30000.00 113.7 78.01 15.97 0 10.39 -17.53 393 362 8.58 3.01 9 21 185.50 82.10 0 2.45 114.8 644 90 20200205 25500.00 30000.00 119.2 78.01 15.97 0 10.49 -19.03 417 393 8.57 2.64 8 17 185.50 82.10 0 2.08 120.4 644 90 20200205 25500.00 30000.00 125.6 78.00 15.96 0 10.52 -9.77 474 429 8.53 2.49 7 16 185.50 82.10 0 1.76 126.7 644 90 20200205 25500.00 30000.00 133.4 77.99 15.96 0 10.52 -11.08 528 474 8.50 2.50 7 16 185.50 82.10 0 1.46 134.7 644 90 20200205 25500.00 30000.00 142.4 77.98 15.96 0 10.53 -8.17 566 568 8.54 2.76 8 20 185.50 82.10 1 1.19 143.7 644 90 20200205 25500.00 30000.00 151.6 77.97 15.95 0 10.48 -16.60 625 611 8.54 3.40 11 26 185.50 82.10 4 0.95 153.0 644 90 20200205 25500.00 30000.00 161.6 77.96 15.95 0 10.46 -18.62 611 700 8.61 4.24 12 33 185.50 82.10 8 0.73 163.1 644 90 20200205 25500.00 30000.00 172.8 77.95 15.94 0 10.45 -12.83 617 782 8.63 4.78 14 40 185.50 82.10 17 0.52 174.4 644 90 20200205 25500.00 30000.00 185.4 77.93 15.93 0 10.39 3.09 689 828 8.67 6.66 21 57 185.50 82.10 28 0.30 187.1 644 90 20200205 25500.00 30000.00 198.8 77.92 15.93 0 10.36 22.43 779 934 8.73 9.23 29 80 185.50 82.10 39 0.08 200.6 644 90 20200205 25500.00 30000.00 213.3 77.90 15.92 0 10.35 -1.28 911 1034 8.75 10.93 36 94 185.50 82.10 47 0.00 215.3 644 90 20200205 25500.00 30000.00 228.8 77.89 15.91 0 10.37 -11.86 892 1161 8.80 12.19 37 109 185.50 82.10 57 0.00 230.9 644 90 20200205 25500.00 30000.00 245.6 77.87 15.90 0 10.40 -37.78 778 1265 8.80 11.79 29 105 185.50 82.10 68 0.00 247.9 644 90 20200205 25500.00 30000.00 263.5 77.85 15.90 0 10.33 12.75 895 1096 8.83 15.30 44 123 185.50 82.10 78 0.00 265.9 644 90 20200205 25500.00 30000.00 282.0 77.83 15.89 0 10.29 -5.27 847 1126 8.85 18.44 47 143 185.50 82.10 87 0.00 284.5 644 90 20200205 25500.00 30000.00 301.6 77.81 15.88 0 10.26 40.42 738 1082 8.88 19.94 43 148 185.50 82.10 100 0.00 304.4 644 90 20200205 25500.00 30000.00 322.1 77.79 15.87 0 10.17 -76.67 1026 1025 8.92 29.94 89 216 185.50 82.10 100 0.00 325.0 644 90 20200205 25500.00 30000.00 343.2 77.77 15.86 0 10.17 78.72 713 1218 8.98 30.14 63 251 185.50 82.10 100 0.00 346.3 644 90 20200205 25500.00 30000.00 365.6 77.74 15.85 0 10.05 -1.95 916 1214 9.05 51.45 136 426 185.50 82.10 100 0.00 368.9 644 90 20200205 25500.00 30000.00 389.1 77.72 15.84 0 9.93 -77.87 815 1285 9.24 103.49 247 912 185.50 82.10 100 0.00 392.6 644 90 20200205 25500.00 30000.00 412.7 77.70 15.83 0 9.91 -21.41 3170 1851 9.69 294.34 2349 4225 185.50 82.10 100 0.00 416.4 644 90 20200205 25500.00 30000.00 435.9 77.68 15.82 2 9.00 -0.00 1496 2313 10.00 21479.46 9883 30207 185.50 82.10 100 0.00 439.8 644 90 20200205 25500.00 30000.00 466.6 77.65 15.81 2 9.00 -0.00 1538 2396 10.05 28073.49 9931 30826 185.50 82.10 100 0.00 470.7 644 90 20200205 30000.00 30500.00 76.8 78.06 15.99 0 8.67 -32.40 218 218 9.01 168.79 0 0 185.50 82.10 0 5.09 77.5 648 81 20200205 30000.00 30500.00 80.6 78.05 15.99 0 8.21 -1217.42 220 220 6.21 14.57 0 0 185.50 82.10 0 4.86 81.3 648 81 20200205 30000.00 30500.00 85.0 78.05 15.99 0 9.13 -40.83 221 221 7.92 24.64 0 0 185.50 82.10 0 4.57 85.8 648 81 20200205 30000.00 30500.00 89.1 78.04 15.98 0 9.53 -5.75 216 216 8.02 10.74 0 0 185.50 82.10 0 4.30 89.9 648 81 20200205 30000.00 30500.00 93.3 78.04 15.98 0 9.63 6.82 136 136 8.24 6.68 15 15 185.50 82.10 0 4.01 94.2 648 81 20200205 30000.00 30500.00 96.9 78.03 15.98 0 9.71 -4.26 141 141 8.26 7.72 11 11 185.50 82.10 0 3.75 97.8 648 81 20200205 30000.00 30500.00 100.6 78.03 15.98 0 9.98 -11.10 160 160 8.24 4.81 5 5 185.50 82.10 0 3.47 101.5 648 81 20200205 30000.00 30500.00 105.1 78.02 15.97 0 10.26 -14.86 219 219 8.31 3.33 3 3 185.50 82.10 0 3.12 106.1 648 81 20200205 30000.00 30500.00 109.2 78.02 15.97 0 10.35 -15.52 337 337 8.47 4.59 5 5 185.50 82.10 0 2.79 110.2 648 81 20200205 30000.00 30500.00 113.7 78.01 15.97 0 10.40 -8.55 414 347 8.59 3.01 10 21 185.50 82.10 0 2.45 114.8 648 81 20200205 30000.00 30500.00 119.3 78.01 15.97 0 10.47 -5.58 500 379 8.58 2.89 10 19 185.50 82.10 0 2.09 120.4 648 81 20200205 30000.00 30500.00 125.6 78.00 15.96 0 10.51 -19.99 555 434 8.55 2.77 10 19 185.50 82.10 0 1.76 126.8 648 81 20200205 30000.00 30500.00 133.5 77.99 15.96 0 10.54 -19.30 605 488 8.51 2.56 9 18 185.50 82.10 0 1.46 134.7 648 81 20200205 30000.00 30500.00 142.3 77.98 15.96 0 10.51 -13.84 671 567 8.54 3.19 11 23 185.50 82.10 1 1.19 143.6 648 81 20200205 30000.00 30500.00 151.6 77.97 15.95 0 10.47 -12.26 645 652 8.56 3.75 12 29 185.50 82.10 4 0.95 153.0 648 81 20200205 30000.00 30500.00 161.8 77.96 15.95 0 10.43 -29.45 661 709 8.62 4.71 15 39 185.50 82.10 8 0.73 163.3 648 81 20200205 30000.00 30500.00 172.8 77.95 15.94 0 10.34 -29.34 761 710 8.63 6.58 23 52 185.50 82.10 17 0.52 174.4 648 81 20200205 30000.00 30500.00 185.4 77.93 15.93 0 10.31 -53.80 800 767 8.68 8.35 30 68 185.50 82.10 28 0.30 187.1 648 81 20200205 30000.00 30500.00 198.8 77.92 15.93 0 10.34 -40.74 822 822 8.73 9.47 33 77 185.50 82.10 39 0.08 200.6 648 81 20200205 30000.00 30500.00 213.3 77.90 15.92 0 10.38 8.10 940 961 8.75 10.33 36 85 185.50 82.10 47 0.00 215.3 648 81 20200205 30000.00 30500.00 228.9 77.89 15.91 0 10.45 -42.90 958 1072 8.79 10.06 33 85 185.50 82.10 57 0.00 231.0 648 81 20200205 30000.00 30500.00 245.7 77.87 15.90 0 10.43 9.65 905 1022 8.79 10.58 33 85 185.50 82.10 68 0.00 248.0 648 81 20200205 30000.00 30500.00 263.4 77.85 15.90 0 10.44 23.98 873 1020 8.81 11.39 32 85 185.50 82.10 78 0.00 265.9 648 81 20200205 30000.00 30500.00 282.0 77.83 15.89 0 10.38 -12.94 958 998 8.85 14.69 44 109 185.50 82.10 87 0.00 284.6 648 81 20200205 30000.00 30500.00 301.6 77.81 15.88 0 10.29 -3.30 1020 859 8.87 18.65 60 125 185.50 82.10 100 0.00 304.4 648 81 20200205 30000.00 30500.00 322.0 77.79 15.87 0 10.23 -9.72 1020 879 8.91 23.42 73 157 185.50 82.10 100 0.00 325.0 648 81 20200205 30000.00 30500.00 343.2 77.77 15.86 0 10.20 11.25 912 1080 8.98 29.83 79 225 185.50 82.10 100 0.00 346.3 648 81 20200205 30000.00 30500.00 365.5 77.74 15.85 0 10.07 183.23 1056 927 9.01 43.39 140 307 185.50 82.10 100 0.00 368.8 648 81 20200205 30000.00 30500.00 389.3 77.72 15.84 0 10.02 -130.62 646 907 9.15 60.27 129 425 185.50 82.10 100 0.00 392.8 648 81 20200205 30000.00 30500.00 412.8 77.70 15.83 3 9.50 77.44 1781 18 8.64 121.82 485 23 185.50 82.10 100 0.00 416.5 648 81 20200205 30000.00 30500.00 436.6 77.67 15.82 3 9.30 -181.83 1928 19 8.70 237.61 942 29 185.50 82.10 100 0.00 440.6 648 81 20200205 30000.00 30500.00 466.4 77.65 15.81 0 10.27 213.89 256 1719 9.88 42.72 163 2268 185.50 82.10 100 0.00 470.6 648 81 20200205 30500.00 31000.00 77.1 78.06 15.99 0 8.74 -29.61 218 218 9.16 163.46 0 0 185.50 82.10 0 5.09 77.8 647 163 20200205 30500.00 31000.00 80.5 78.05 15.99 0 8.70 361.35 220 220 8.47 142.65 0 0 185.50 82.10 0 4.86 81.3 647 163 20200205 30500.00 31000.00 84.4 78.05 15.99 0 9.07 -16.22 221 221 8.57 86.76 0 0 185.50 82.10 0 4.57 85.2 647 163 20200205 30500.00 31000.00 89.2 78.04 15.98 0 9.50 -7.70 216 216 8.32 18.50 0 0 185.50 82.10 0 4.30 90.0 647 163 20200205 30500.00 31000.00 93.3 78.04 15.98 0 9.66 -20.27 155 155 8.47 11.07 22 22 185.50 82.10 0 4.01 94.2 647 163 20200205 30500.00 31000.00 97.0 78.03 15.98 0 9.83 -44.39 163 163 8.52 11.49 13 13 185.50 82.10 0 3.75 97.9 647 163 20200205 30500.00 31000.00 100.7 78.03 15.98 0 10.07 -8.14 201 201 8.47 9.46 7 7 185.50 82.10 0 3.47 101.6 647 163 20200205 30500.00 31000.00 105.1 78.02 15.97 0 10.32 -5.23 286 286 8.53 6.37 7 7 185.50 82.10 0 3.12 106.1 647 163 20200205 30500.00 31000.00 109.2 78.02 15.97 0 10.37 -21.63 349 349 8.58 7.73 8 8 185.50 82.10 0 2.79 110.2 647 163 20200205 30500.00 31000.00 113.7 78.01 15.97 0 10.42 -4.32 437 356 8.74 5.34 14 27 185.50 82.10 0 2.45 114.7 647 163 20200205 30500.00 31000.00 119.3 78.01 15.97 0 10.49 -16.51 528 376 8.77 5.29 15 27 185.50 82.10 0 2.09 120.4 647 163 20200205 30500.00 31000.00 125.6 78.00 15.96 0 10.55 -10.53 632 438 8.73 4.54 14 25 185.50 82.10 0 1.76 126.8 647 163 20200205 30500.00 31000.00 133.4 77.99 15.96 0 10.57 0.04 715 519 8.72 4.87 14 27 185.50 82.10 0 1.46 134.7 647 163 20200205 30500.00 31000.00 142.4 77.98 15.96 0 10.52 -22.45 776 560 8.76 5.77 20 37 185.50 82.10 1 1.19 143.7 647 163 20200205 30500.00 31000.00 151.7 77.97 15.95 0 10.52 -17.42 751 666 8.78 6.51 19 42 185.50 82.10 4 0.95 153.1 647 163 20200205 30500.00 31000.00 161.7 77.96 15.95 0 10.46 -14.85 847 679 8.81 8.17 28 55 185.50 82.10 8 0.73 163.2 647 163 20200205 30500.00 31000.00 172.8 77.95 15.94 0 10.44 2.95 890 784 8.80 8.85 31 66 185.50 82.10 17 0.52 174.4 647 163 20200205 30500.00 31000.00 185.6 77.93 15.93 0 10.40 -18.61 1041 858 8.77 9.95 40 80 185.50 82.10 28 0.30 187.3 647 163 20200205 30500.00 31000.00 198.8 77.92 15.93 0 10.43 -13.76 971 977 8.78 9.28 35 82 185.50 82.10 39 0.08 200.6 647 163 20200205 30500.00 31000.00 213.4 77.90 15.92 0 10.41 0.56 1012 1107 8.79 10.70 39 99 185.50 82.10 47 0.00 215.4 647 163 20200205 30500.00 31000.00 228.9 77.89 15.91 0 10.40 17.00 1146 1150 8.82 12.97 50 116 185.50 82.10 57 0.00 231.0 647 163 20200205 30500.00 31000.00 245.7 77.87 15.90 0 10.37 -2.44 1171 1115 8.82 14.21 54 122 185.50 82.10 68 0.00 247.9 647 163 20200205 30500.00 31000.00 263.4 77.85 15.90 0 10.34 0.63 1057 1129 8.85 16.33 54 135 185.50 82.10 78 0.00 265.8 647 163 20200205 30500.00 31000.00 282.0 77.83 15.89 0 10.29 -70.05 1024 1113 8.88 20.47 63 160 185.50 82.10 87 0.00 284.5 647 163 20200205 30500.00 31000.00 301.7 77.81 15.88 0 10.21 -72.19 843 1009 8.89 23.65 60 170 185.50 82.10 100 0.00 304.5 647 163 20200205 30500.00 31000.00 322.0 77.79 15.87 0 10.07 -38.24 1200 960 8.97 41.96 148 302 185.50 82.10 100 0.00 325.0 647 163 20200205 30500.00 31000.00 343.3 77.77 15.86 0 10.06 -67.89 1461 1132 9.07 55.71 224 451 185.50 82.10 100 0.00 346.4 647 163 20200205 30500.00 31000.00 365.7 77.74 15.85 0 9.99 185.22 1099 1090 9.07 61.95 199 487 185.50 82.10 100 0.00 369.0 647 163 20200205 30500.00 31000.00 389.2 77.72 15.84 0 9.99 -88.70 820 1350 9.23 87.23 206 791 185.50 82.10 100 0.00 392.8 647 163 20200205 30500.00 31000.00 412.9 77.70 15.83 0 9.96 134.03 252 860 9.28 58.07 75 574 185.50 82.10 100 0.00 416.6 647 163 20200205 30500.00 31000.00 436.6 77.67 15.82 3 9.42 740.83 3629 36 8.86 302.70 1706 53 185.50 82.10 100 0.00 440.5 647 163 20200205 30500.00 31000.00 466.6 77.65 15.81 2 9.00 -0.00 1542 2429 10.05 27860.10 9932 31042 185.50 82.10 100 0.00 470.8 647 163 20200205 31000.00 31500.00 76.9 78.06 15.99 0 8.85 -21.81 218 218 8.32 60.75 0 0 185.50 82.10 0 5.09 77.6 647 86 20200205 31000.00 31500.00 80.6 78.05 15.99 0 8.75 -119.97 220 220 7.71 52.85 0 0 185.50 82.10 0 4.86 81.4 647 86 20200205 31000.00 31500.00 85.1 78.05 15.99 0 9.20 -54.17 220 220 7.96 22.54 0 0 185.50 82.10 0 4.57 85.9 647 86 20200205 31000.00 31500.00 89.1 78.04 15.98 0 9.52 -4.04 216 216 8.06 13.42 0 0 185.50 82.10 0 4.30 90.0 647 86 20200205 31000.00 31500.00 93.2 78.04 15.98 0 9.66 -8.06 114 114 8.19 6.96 13 13 185.50 82.10 0 4.01 94.1 647 86 20200205 31000.00 31500.00 96.9 78.03 15.98 0 9.87 -5.58 175 175 8.24 7.48 10 10 185.50 82.10 0 3.75 97.8 647 86 20200205 31000.00 31500.00 100.6 78.03 15.98 0 10.10 -2.08 256 256 8.30 6.12 7 7 185.50 82.10 0 3.47 101.5 647 86 20200205 31000.00 31500.00 105.1 78.02 15.97 0 10.37 -0.34 362 362 8.38 4.24 6 6 185.50 82.10 0 3.12 106.1 647 86 20200205 31000.00 31500.00 109.2 78.02 15.97 0 10.50 -9.79 411 411 8.48 3.91 6 6 185.50 82.10 0 2.79 110.2 647 86 20200205 31000.00 31500.00 113.7 78.01 15.97 0 10.58 -15.91 467 387 8.65 2.43 9 17 185.50 82.10 0 2.45 114.8 647 86 20200205 31000.00 31500.00 119.3 78.01 15.97 0 10.62 -22.60 621 380 8.64 2.50 11 17 185.50 82.10 0 2.09 120.4 647 86 20200205 31000.00 31500.00 125.6 78.00 15.96 0 10.66 -17.71 736 463 8.62 2.43 11 18 185.50 82.10 0 1.76 126.8 647 86 20200205 31000.00 31500.00 133.4 77.99 15.96 0 10.65 -19.58 901 506 8.58 2.61 13 19 185.50 82.10 0 1.46 134.7 647 86 20200205 31000.00 31500.00 142.3 77.98 15.96 0 10.64 -20.75 899 575 8.61 3.00 13 23 185.50 82.10 1 1.19 143.6 647 86 20200205 31000.00 31500.00 151.6 77.97 15.95 0 10.62 -24.57 899 652 8.63 3.40 15 27 185.50 82.10 4 0.95 153.0 647 86 20200205 31000.00 31500.00 161.6 77.96 15.95 0 10.58 -9.70 973 737 8.69 4.56 20 38 185.50 82.10 8 0.73 163.1 647 86 20200205 31000.00 31500.00 172.8 77.95 15.94 0 10.53 -25.19 1023 836 8.71 5.66 25 49 185.50 82.10 17 0.52 174.4 647 86 20200205 31000.00 31500.00 185.5 77.93 15.93 0 10.47 -43.17 1084 932 8.77 8.06 35 73 185.50 82.10 28 0.30 187.2 647 86 20200205 31000.00 31500.00 198.8 77.92 15.93 0 10.45 -20.62 1093 1044 8.81 9.94 41 91 185.50 82.10 39 0.08 200.6 647 86 20200205 31000.00 31500.00 213.4 77.90 15.92 0 10.44 -47.67 1194 1177 8.82 11.67 47 108 185.50 82.10 47 0.00 215.4 647 86 20200205 31000.00 31500.00 229.0 77.89 15.91 0 10.39 -51.24 1160 1111 8.84 13.43 55 123 185.50 82.10 57 0.00 231.1 647 86 20200205 31000.00 31500.00 245.8 77.87 15.90 0 10.39 -8.60 1261 1228 8.84 14.89 58 133 185.50 82.10 68 0.00 248.0 647 86 20200205 31000.00 31500.00 263.4 77.85 15.90 0 10.36 -47.50 978 1118 8.83 15.18 45 119 185.50 82.10 78 0.00 265.8 647 86 20200205 31000.00 31500.00 282.0 77.83 15.89 0 10.25 -34.53 1281 1124 8.89 24.03 88 189 185.50 82.10 87 0.00 284.6 647 86 20200205 31000.00 31500.00 301.7 77.81 15.88 0 10.06 -85.69 1317 734 8.92 33.92 148 231 185.50 82.10 100 0.00 304.5 647 86 20200205 31000.00 31500.00 322.1 77.79 15.87 0 10.12 -55.91 1007 1149 8.96 36.13 104 283 185.50 82.10 100 0.00 325.0 647 86 20200205 31000.00 31500.00 343.3 77.77 15.86 0 10.07 -66.65 1200 1279 9.05 53.73 171 446 185.50 82.10 100 0.00 346.4 647 86 20200205 31000.00 31500.00 365.6 77.74 15.85 0 9.86 156.62 884 729 9.03 62.46 196 417 185.50 82.10 100 0.00 368.9 647 86 20200205 31000.00 31500.00 389.3 77.72 15.84 0 9.79 -489.61 800 739 9.21 107.95 309 733 185.50 82.10 100 0.00 392.8 647 86 20200205 31000.00 31500.00 412.9 77.70 15.83 0 9.54 97.88 359 250 9.18 102.49 231 440 185.50 82.10 100 0.00 416.6 647 86 20200205 31000.00 31500.00 436.6 77.67 15.82 3 8.80 -987.78 1 0 8.92 35.60 3 0 185.50 82.10 100 0.00 440.6 647 86 20200205 31000.00 31500.00 466.4 77.65 15.81 2 9.00 -0.00 1545 2446 10.05 28793.72 9931 31147 185.50 82.10 100 0.00 470.5 647 86 20200205 31500.00 32000.00 77.0 78.06 15.99 0 8.70 556.75 218 218 8.19 53.43 0 0 185.50 82.10 0 5.09 77.7 647 79 20200205 31500.00 32000.00 80.8 78.05 15.99 3 6.00 186.93 220 220 6.50 2624.35 0 0 185.50 82.10 0 4.86 81.6 647 79 20200205 31500.00 32000.00 84.9 78.05 15.99 0 9.21 -54.20 220 220 8.27 34.96 0 0 185.50 82.10 0 4.57 85.7 647 79 20200205 31500.00 32000.00 89.1 78.04 15.98 0 9.62 -45.94 216 216 8.37 17.73 0 0 185.50 82.10 0 4.30 90.0 647 79 20200205 31500.00 32000.00 93.2 78.04 15.98 0 9.82 -18.42 123 123 8.44 7.48 14 14 185.50 82.10 0 4.01 94.0 647 79 20200205 31500.00 32000.00 96.9 78.03 15.98 0 10.10 -18.41 171 171 8.58 6.98 8 8 185.50 82.10 0 3.75 97.8 647 79 20200205 31500.00 32000.00 100.6 78.03 15.98 0 10.33 -19.82 180 180 8.56 5.18 4 4 185.50 82.10 0 3.47 101.6 647 79 20200205 31500.00 32000.00 105.2 78.02 15.97 0 10.52 -14.29 249 249 8.35 2.78 3 3 185.50 82.10 0 3.12 106.2 647 79 20200205 31500.00 32000.00 109.2 78.02 15.97 0 10.59 -8.70 307 307 8.46 3.17 4 4 185.50 82.10 0 2.79 110.2 647 79 20200205 31500.00 32000.00 113.7 78.01 15.97 0 10.66 -11.80 379 331 8.68 2.19 6 13 185.50 82.10 0 2.45 114.7 647 79 20200205 31500.00 32000.00 119.2 78.01 15.97 0 10.67 -11.73 486 383 8.67 2.46 8 15 185.50 82.10 0 2.09 120.3 647 79 20200205 31500.00 32000.00 125.6 78.00 15.96 0 10.70 -16.23 576 440 8.68 2.52 8 16 185.50 82.10 0 1.76 126.8 647 79 20200205 31500.00 32000.00 133.4 77.99 15.96 0 10.70 -13.83 639 502 8.62 2.36 8 16 185.50 82.10 0 1.46 134.7 647 79 20200205 31500.00 32000.00 142.3 77.98 15.96 0 10.69 -16.02 684 582 8.68 2.91 10 21 185.50 82.10 1 1.19 143.6 647 79 20200205 31500.00 32000.00 151.7 77.97 15.95 0 10.63 -17.20 708 651 8.69 3.46 12 26 185.50 82.10 4 0.95 153.1 647 79 20200205 31500.00 32000.00 161.6 77.96 15.95 0 10.60 -12.50 783 793 8.73 4.69 16 38 185.50 82.10 8 0.74 163.1 647 79 20200205 31500.00 32000.00 172.8 77.95 15.94 0 10.57 -21.01 783 878 8.75 5.44 18 47 185.50 82.10 17 0.52 174.4 647 79 20200205 31500.00 32000.00 185.5 77.93 15.93 0 10.52 -20.58 871 920 8.77 7.10 25 61 185.50 82.10 28 0.30 187.2 647 79 20200205 31500.00 32000.00 198.9 77.92 15.93 0 10.50 -39.86 908 963 8.81 8.51 30 73 185.50 82.10 39 0.08 200.7 647 79 20200205 31500.00 32000.00 213.4 77.90 15.92 0 10.49 -53.94 997 1078 8.81 9.58 34 83 185.50 82.10 47 0.00 215.4 647 79 20200205 31500.00 32000.00 228.9 77.89 15.91 0 10.49 15.41 1002 1176 8.85 10.71 36 96 185.50 82.10 57 0.00 231.0 647 79 20200205 31500.00 32000.00 245.8 77.87 15.90 0 10.49 -23.01 964 1186 8.83 10.77 33 91 185.50 82.10 68 0.00 248.0 647 79 20200205 31500.00 32000.00 263.4 77.85 15.90 0 10.42 -27.51 953 1188 8.85 13.54 39 111 185.50 82.10 78 0.00 265.9 647 79 20200205 31500.00 32000.00 282.0 77.83 15.89 0 10.31 5.58 997 1045 8.86 18.62 55 136 185.50 82.10 87 0.00 284.6 647 79 20200205 31500.00 32000.00 301.7 77.81 15.88 0 10.28 -16.01 835 1067 8.89 19.77 48 146 185.50 82.10 100 0.00 304.5 647 79 20200205 31500.00 32000.00 322.1 77.79 15.87 0 10.14 -4.50 1081 942 8.95 31.81 106 231 185.50 82.10 100 0.00 325.1 647 79 20200205 31500.00 32000.00 343.2 77.77 15.86 0 10.13 -6.30 971 988 8.98 37.05 105 261 185.50 82.10 100 0.00 346.4 647 79 20200205 31500.00 32000.00 365.6 77.74 15.85 0 9.96 82.06 950 947 9.04 58.54 174 427 185.50 82.10 100 0.00 368.9 647 79 20200205 31500.00 32000.00 389.2 77.72 15.84 0 9.53 -283.02 3113 32 8.83 146.71 858 109 185.50 82.10 100 0.00 392.7 647 79 20200205 31500.00 32000.00 412.7 77.70 15.83 3 9.46 -369.01 1804 18 8.66 139.62 559 24 185.50 82.10 100 0.00 416.5 647 79 20200205 31500.00 32000.00 436.6 77.67 15.82 0 10.05 -4.05 598 1530 9.42 105.46 203 1173 185.50 82.10 100 0.00 440.5 647 79 20200205 31500.00 32000.00 466.5 77.65 15.81 0 10.37 -520.58 540 4088 9.61 110.19 185 3050 185.50 82.10 100 0.00 470.7 647 79 20200205 32000.00 32500.00 77.1 78.06 15.99 0 8.63 122.98 218 218 8.11 162.58 0 0 185.50 82.10 0 5.09 77.8 648 79 20200205 32000.00 32500.00 80.6 78.05 15.99 0 7.92 3084.70 219 219 6.92 306.82 0 0 185.50 82.10 0 4.86 81.4 648 79 20200205 32000.00 32500.00 85.2 78.05 15.99 0 8.85 1002.20 220 220 7.84 108.70 0 0 185.50 82.10 0 4.57 86.0 648 79 20200205 32000.00 32500.00 88.7 78.04 15.98 0 9.75 11.34 216 216 8.64 18.05 0 0 185.50 82.10 0 4.30 89.6 648 79 20200205 32000.00 32500.00 94.0 78.04 15.98 0 10.06 -38.09 162 162 8.96 11.78 24 24 185.50 82.10 0 4.01 94.9 648 79 20200205 32000.00 32500.00 97.0 78.03 15.98 0 10.23 -16.29 152 152 8.73 6.44 8 8 185.50 82.10 0 3.75 97.9 648 79 20200205 32000.00 32500.00 100.5 78.03 15.98 0 10.43 -9.93 170 170 8.67 5.67 4 4 185.50 82.10 0 3.47 101.5 648 79 20200205 32000.00 32500.00 105.2 78.02 15.97 0 10.58 -11.05 233 233 8.73 4.37 4 4 185.50 82.10 0 3.12 106.2 648 79 20200205 32000.00 32500.00 109.1 78.02 15.97 0 10.64 -12.41 306 306 8.78 5.69 6 6 185.50 82.10 0 2.79 110.1 648 79 20200205 32000.00 32500.00 113.8 78.01 15.97 0 10.67 2.62 375 326 8.92 4.09 9 20 185.50 82.10 0 2.45 114.9 648 79 20200205 32000.00 32500.00 119.3 78.01 15.97 0 10.69 -16.09 464 373 8.91 4.20 10 21 185.50 82.10 0 2.09 120.4 648 79 20200205 32000.00 32500.00 125.6 78.00 15.96 0 10.72 -21.78 596 409 8.91 4.35 13 23 185.50 82.10 0 1.76 126.8 648 79 20200205 32000.00 32500.00 133.5 77.99 15.96 0 10.70 -1.92 644 504 8.90 4.62 12 26 185.50 82.10 0 1.46 134.8 648 79 20200205 32000.00 32500.00 142.4 77.98 15.96 0 10.69 -7.35 684 595 8.91 5.40 15 33 185.50 82.10 1 1.19 143.7 648 79 20200205 32000.00 32500.00 151.7 77.97 15.95 0 10.66 -20.57 725 649 8.96 6.83 18 42 185.50 82.10 4 0.95 153.2 648 79 20200205 32000.00 32500.00 161.7 77.96 15.95 0 10.61 -23.68 720 734 8.92 7.11 20 49 185.50 82.10 8 0.74 163.2 648 79 20200205 32000.00 32500.00 172.8 77.95 15.94 0 10.53 -25.93 812 781 8.90 9.16 28 62 185.50 82.10 17 0.52 174.4 648 79 20200205 32000.00 32500.00 185.7 77.93 15.93 0 10.52 -40.95 890 856 8.85 8.98 29 66 185.50 82.10 28 0.30 187.4 648 79 20200205 32000.00 32500.00 198.9 77.92 15.93 0 10.51 -1.25 914 977 8.84 9.49 31 76 185.50 82.10 39 0.08 200.8 648 79 20200205 32000.00 32500.00 213.4 77.90 15.92 0 10.47 -38.77 991 972 8.81 9.77 36 81 185.50 82.10 47 0.00 215.4 648 79 20200205 32000.00 32500.00 229.0 77.89 15.91 0 10.47 -15.45 1011 1100 8.83 10.63 36 91 185.50 82.10 57 0.00 231.1 648 79 20200205 32000.00 32500.00 245.7 77.87 15.90 0 10.45 -13.29 942 1074 8.81 10.67 33 87 185.50 82.10 68 0.00 248.0 648 79 20200205 32000.00 32500.00 263.5 77.85 15.90 0 10.41 9.01 988 1019 8.83 12.62 40 97 185.50 82.10 78 0.00 265.9 648 79 20200205 32000.00 32500.00 282.0 77.83 15.89 0 10.40 32.54 908 1149 8.86 14.22 39 113 185.50 82.10 87 0.00 284.6 648 79 20200205 32000.00 32500.00 301.7 77.81 15.88 0 10.28 -18.15 849 868 8.85 17.98 47 115 185.50 82.10 100 0.00 304.4 648 79 20200205 32000.00 32500.00 322.2 77.79 15.87 0 10.21 23.55 1042 938 8.91 26.20 81 180 185.50 82.10 100 0.00 325.1 648 79 20200205 32000.00 32500.00 343.3 77.77 15.86 0 10.20 17.57 958 1071 8.97 30.49 85 227 185.50 82.10 100 0.00 346.4 648 79 20200205 32000.00 32500.00 365.6 77.74 15.85 0 10.07 176.38 883 831 8.97 37.63 108 252 185.50 82.10 100 0.00 368.9 648 79 20200205 32000.00 32500.00 389.2 77.72 15.84 0 10.15 203.74 580 1283 9.15 42.58 80 403 185.50 82.10 100 0.00 392.7 648 79 20200205 32000.00 32500.00 412.7 77.70 15.83 3 9.55 122.85 2315 23 8.59 116.06 471 12 185.50 82.10 100 0.00 416.4 648 79 20200205 32000.00 32500.00 436.5 77.68 15.82 0 10.13 87.94 451 1527 9.37 70.73 112 845 185.50 82.10 100 0.00 440.4 648 79 20200205 32000.00 32500.00 466.4 77.65 15.81 0 10.38 -605.97 828 4756 9.70 120.06 298 3798 185.50 82.10 100 0.00 470.6 648 79 20200205 32500.00 33000.00 77.2 78.06 15.99 0 9.00 186.09 218 218 8.67 69.18 0 0 185.50 82.10 0 5.09 77.9 643 688 20200205 32500.00 33000.00 80.8 78.05 15.99 0 8.81 42.88 219 219 8.24 93.50 0 0 185.50 82.10 0 4.86 81.6 643 688 20200205 32500.00 33000.00 84.9 78.05 15.99 0 9.40 0.55 220 220 8.28 20.35 0 0 185.50 82.10 0 4.57 85.7 643 688 20200205 32500.00 33000.00 88.9 78.04 15.98 0 9.68 -1.98 216 216 8.43 15.73 0 0 185.50 82.10 0 4.30 89.7 643 688 20200205 32500.00 33000.00 93.4 78.04 15.98 0 9.79 -5.18 76 76 8.60 8.67 17 17 185.50 82.10 0 4.01 94.3 643 688 20200205 32500.00 33000.00 96.8 78.03 15.98 0 9.87 -28.64 97 97 8.55 9.74 12 12 185.50 82.10 0 3.75 97.7 643 688 20200205 32500.00 33000.00 100.6 78.03 15.98 0 10.14 -0.88 186 186 8.59 7.73 8 8 185.50 82.10 0 3.47 101.6 643 688 20200205 32500.00 33000.00 105.1 78.02 15.97 0 10.36 4.19 276 276 8.61 5.67 7 7 185.50 82.10 0 3.12 106.1 643 688 20200205 32500.00 33000.00 109.2 78.02 15.97 0 10.47 -6.74 321 321 8.73 6.42 9 9 185.50 82.10 0 2.79 110.2 643 688 20200205 32500.00 33000.00 113.8 78.01 15.97 0 10.52 -16.19 368 301 8.79 3.74 11 21 185.50 82.10 0 2.45 114.8 643 688 20200205 32500.00 33000.00 119.2 78.01 15.97 0 10.58 -15.67 518 389 8.83 4.89 14 26 185.50 82.10 0 2.09 120.3 643 688 20200205 32500.00 33000.00 125.5 78.00 15.96 0 10.66 -18.00 616 467 8.83 4.08 13 25 185.50 82.10 0 1.76 126.6 643 688 20200205 32500.00 33000.00 133.4 77.99 15.96 0 10.67 -13.22 699 540 8.80 4.22 14 27 185.50 82.10 0 1.46 134.7 643 688 20200205 32500.00 33000.00 142.4 77.98 15.96 0 10.64 -21.33 716 571 8.79 5.21 16 31 185.50 82.10 1 1.19 143.8 643 688 20200205 32500.00 33000.00 151.7 77.97 15.95 0 10.59 -15.53 773 624 8.82 6.32 20 40 185.50 82.10 4 0.95 153.1 643 688 20200205 32500.00 33000.00 161.8 77.96 15.95 0 10.56 -14.93 904 774 8.87 7.94 29 60 185.50 82.10 8 0.74 163.4 643 688 20200205 32500.00 33000.00 173.0 77.95 15.94 0 10.54 -30.97 837 869 8.79 7.25 25 58 185.50 82.10 17 0.52 174.6 643 688 20200205 32500.00 33000.00 185.7 77.93 15.93 0 10.50 -0.58 881 939 8.80 7.66 28 68 185.50 82.10 28 0.30 187.5 643 688 20200205 32500.00 33000.00 198.8 77.92 15.93 0 10.43 7.16 916 931 8.81 9.86 36 84 185.50 82.10 39 0.08 200.7 643 688 20200205 32500.00 33000.00 213.4 77.90 15.92 0 10.40 26.93 1043 1025 8.82 11.87 46 104 185.50 82.10 47 0.00 215.3 643 688 20200205 32500.00 33000.00 229.0 77.89 15.91 0 10.40 -23.16 1084 1039 8.85 13.30 51 114 185.50 82.10 57 0.00 231.1 643 688 20200205 32500.00 33000.00 245.7 77.87 15.90 0 10.44 -0.92 999 1187 8.86 13.20 41 112 185.50 82.10 68 0.00 248.0 643 688 20200205 32500.00 33000.00 263.5 77.85 15.90 0 10.45 -49.21 1012 1204 8.88 13.71 42 115 185.50 82.10 78 0.00 265.9 643 688 20200205 32500.00 33000.00 282.0 77.83 15.89 0 10.41 3.74 1024 1204 8.91 16.20 49 133 185.50 82.10 87 0.00 284.5 643 688 20200205 32500.00 33000.00 301.7 77.81 15.88 0 10.31 -26.03 976 1028 8.92 21.24 58 147 185.50 82.10 100 0.00 304.4 643 688 20200205 32500.00 33000.00 322.1 77.79 15.87 0 10.28 2.20 935 1035 8.94 23.71 65 169 185.50 82.10 100 0.00 325.0 643 688 20200205 32500.00 33000.00 343.3 77.77 15.86 0 10.15 9.16 992 977 9.02 36.96 111 266 185.50 82.10 100 0.00 346.4 643 688 20200205 32500.00 33000.00 365.5 77.74 15.85 0 10.12 31.06 769 952 9.02 37.38 88 257 185.50 82.10 100 0.00 368.8 643 688 20200205 32500.00 33000.00 389.2 77.72 15.84 0 10.02 -79.19 729 856 9.19 66.80 158 449 185.50 82.10 100 0.00 392.7 643 688 20200205 32500.00 33000.00 412.8 77.70 15.83 0 10.13 131.33 464 1309 9.32 58.14 96 622 185.50 82.10 100 0.00 416.5 643 688 20200205 32500.00 33000.00 436.8 77.67 15.82 0 10.13 55.12 651 1572 9.29 86.55 117 607 185.50 82.10 100 0.00 440.7 643 688 20200205 32500.00 33000.00 466.4 77.65 15.81 0 9.90 270.52 785 861 9.43 189.31 390 997 185.50 82.10 100 0.00 470.6 643 688 20200205 33000.00 33500.00 77.3 78.06 15.99 0 9.03 202.45 218 218 8.99 181.18 0 0 185.50 82.10 0 5.09 78.1 636 78 20200205 33000.00 33500.00 80.8 78.05 15.99 0 9.08 44.44 219 219 8.65 81.54 0 0 185.50 82.10 0 4.86 81.6 636 78 20200205 33000.00 33500.00 85.0 78.05 15.99 0 9.54 11.90 220 220 8.59 21.69 0 0 185.50 82.10 0 4.57 85.8 636 78 20200205 33000.00 33500.00 88.9 78.04 15.98 0 9.99 -17.11 216 216 8.82 12.72 0 0 185.50 82.10 0 4.30 89.7 636 78 20200205 33000.00 33500.00 93.4 78.04 15.98 0 10.07 -10.98 141 141 8.88 9.32 18 18 185.50 82.10 0 4.01 94.3 636 78 20200205 33000.00 33500.00 96.7 78.03 15.98 0 10.15 -14.65 118 118 8.93 8.74 11 11 185.50 82.10 0 3.75 97.7 636 78 20200205 33000.00 33500.00 100.7 78.03 15.98 0 10.44 -23.16 162 162 8.91 6.54 5 5 185.50 82.10 0 3.47 101.7 636 78 20200205 33000.00 33500.00 105.1 78.02 15.97 0 10.62 -22.30 250 250 8.89 5.47 6 6 185.50 82.10 0 3.12 106.1 636 78 20200205 33000.00 33500.00 109.2 78.02 15.97 0 10.74 -3.27 284 284 9.07 5.35 5 5 185.50 82.10 0 2.79 110.2 636 78 20200205 33000.00 33500.00 113.7 78.01 15.97 0 10.79 1.47 299 299 9.01 3.19 7 17 185.50 82.10 0 2.45 114.7 636 78 20200205 33000.00 33500.00 119.3 78.01 15.97 0 10.82 -15.50 390 356 9.03 3.66 9 20 185.50 82.10 0 2.09 120.4 636 78 20200205 33000.00 33500.00 125.5 78.00 15.96 0 10.85 -19.12 445 447 9.00 3.28 8 19 185.50 82.10 0 1.76 126.6 636 78 20200205 33000.00 33500.00 133.5 77.99 15.96 0 10.82 -4.13 515 526 8.99 3.84 9 23 185.50 82.10 0 1.46 134.8 636 78 20200205 33000.00 33500.00 142.5 77.98 15.96 0 10.79 -15.27 537 599 9.03 4.67 12 32 185.50 82.10 1 1.19 143.9 636 78 20200205 33000.00 33500.00 151.7 77.97 15.95 0 10.76 -24.82 570 673 9.05 5.50 13 39 185.50 82.10 4 0.95 153.1 636 78 20200205 33000.00 33500.00 161.7 77.96 15.95 0 10.74 -11.02 640 817 9.09 6.46 18 54 185.50 82.10 8 0.74 163.2 636 78 20200205 33000.00 33500.00 173.0 77.95 15.94 0 10.68 -20.93 720 1064 8.98 6.89 19 65 185.50 82.10 17 0.52 174.6 636 78 20200205 33000.00 33500.00 186.1 77.93 15.93 0 10.60 -17.46 708 1204 8.89 7.25 20 75 185.50 82.10 28 0.30 187.8 636 78 20200205 33000.00 33500.00 198.9 77.92 15.93 0 10.57 -17.67 666 1328 8.87 7.24 18 80 185.50 82.10 39 0.08 200.8 636 78 20200205 33000.00 33500.00 213.4 77.90 15.92 0 10.52 -32.60 676 1376 8.84 8.40 20 89 185.50 82.10 47 0.00 215.4 636 78 20200205 33000.00 33500.00 229.0 77.89 15.91 0 10.53 -31.69 729 1611 8.87 9.35 22 107 185.50 82.10 57 0.00 231.1 636 78 20200205 33000.00 33500.00 245.9 77.87 15.90 0 10.51 13.48 735 1681 8.85 9.76 22 113 185.50 82.10 68 0.00 248.2 636 78 20200205 33000.00 33500.00 263.7 77.85 15.90 0 10.46 -20.66 768 1663 8.86 11.91 26 128 185.50 82.10 78 0.00 266.1 636 78 20200205 33000.00 33500.00 282.1 77.83 15.89 0 10.38 -23.33 714 1630 8.89 14.69 30 157 185.50 82.10 87 0.00 284.7 636 78 20200205 33000.00 33500.00 301.7 77.81 15.88 0 10.32 -12.83 712 1568 8.90 18.07 37 186 185.50 82.10 100 0.00 304.4 636 78 20200205 33000.00 33500.00 322.1 77.79 15.87 0 10.26 -47.21 728 1525 8.95 23.33 49 234 185.50 82.10 100 0.00 325.1 636 78 20200205 33000.00 33500.00 343.1 77.77 15.86 0 10.17 -131.35 655 1627 9.02 31.71 62 357 185.50 82.10 100 0.00 346.3 636 78 20200205 33000.00 33500.00 365.5 77.74 15.85 0 10.05 -76.24 822 1440 9.06 53.44 123 497 185.50 82.10 100 0.00 368.8 636 78 20200205 33000.00 33500.00 389.1 77.72 15.84 0 10.00 177.82 560 1403 9.22 71.63 130 744 185.50 82.10 100 0.00 392.6 636 78 20200205 33000.00 33500.00 412.8 77.70 15.83 0 10.30 337.84 1136 4215 9.44 86.85 215 1851 185.50 82.10 100 0.00 416.5 636 78 20200205 33000.00 33500.00 436.6 77.67 15.82 0 10.00 -42.49 427 965 9.37 84.92 145 736 185.50 82.10 100 0.00 440.5 636 78 20200205 33000.00 33500.00 466.2 77.65 15.81 0 10.04 301.92 155 1120 9.70 44.00 84 1257 185.50 82.10 100 0.00 470.4 636 78 20200205 33500.00 34000.00 76.9 78.06 15.99 0 8.82 -82.70 218 218 7.81 58.62 0 0 185.50 82.10 0 5.09 77.6 643 78 20200205 33500.00 34000.00 80.7 78.05 15.99 0 8.76 114.01 219 219 8.55 147.79 0 0 185.50 82.10 0 4.86 81.5 643 78 20200205 33500.00 34000.00 85.2 78.05 15.99 0 9.35 35.93 220 220 8.27 22.39 0 0 185.50 82.10 0 4.57 86.0 643 78 20200205 33500.00 34000.00 89.1 78.04 15.98 0 9.80 12.09 216 216 8.34 9.20 0 0 185.50 82.10 0 4.30 89.9 643 78 20200205 33500.00 34000.00 93.2 78.04 15.98 0 10.02 -18.48 140 140 8.50 4.80 10 10 185.50 82.10 0 4.01 94.1 643 78 20200205 33500.00 34000.00 96.9 78.03 15.98 0 10.26 -22.42 161 161 8.55 4.45 6 6 185.50 82.10 0 3.75 97.8 643 78 20200205 33500.00 34000.00 100.7 78.03 15.98 0 10.48 -13.71 166 166 8.58 3.24 3 3 185.50 82.10 0 3.47 101.6 643 78 20200205 33500.00 34000.00 105.1 78.02 15.97 0 10.67 -4.62 247 247 8.60 2.64 3 3 185.50 82.10 0 3.12 106.1 643 78 20200205 33500.00 34000.00 109.2 78.02 15.97 0 10.75 -8.57 271 271 8.72 2.70 3 3 185.50 82.10 0 2.79 110.2 643 78 20200205 33500.00 34000.00 113.6 78.01 15.97 0 10.79 -7.36 295 283 8.76 1.80 4 10 185.50 82.10 0 2.45 114.7 643 78 20200205 33500.00 34000.00 119.3 78.01 15.97 0 10.81 -9.10 385 378 8.79 2.10 5 12 185.50 82.10 0 2.09 120.4 643 78 20200205 33500.00 34000.00 125.6 78.00 15.96 0 10.79 -7.51 459 430 8.79 2.53 6 14 185.50 82.10 0 1.76 126.8 643 78 20200205 33500.00 34000.00 133.5 77.99 15.96 0 10.78 -20.78 487 517 8.75 2.46 6 15 185.50 82.10 0 1.46 134.7 643 78 20200205 33500.00 34000.00 142.3 77.98 15.96 0 10.78 -4.45 485 555 8.79 2.60 6 17 185.50 82.10 1 1.19 143.7 643 78 20200205 33500.00 34000.00 151.5 77.97 15.95 0 10.76 1.32 532 656 8.82 3.00 8 23 185.50 82.10 4 0.95 153.0 643 78 20200205 33500.00 34000.00 161.7 77.96 15.95 0 10.69 -1.39 600 803 8.87 4.32 11 36 185.50 82.10 8 0.74 163.2 643 78 20200205 33500.00 34000.00 172.8 77.95 15.94 0 10.63 -3.03 718 904 8.82 5.57 15 45 185.50 82.10 17 0.52 174.4 643 78 20200205 33500.00 34000.00 185.6 77.93 15.93 0 10.61 -5.22 741 1087 8.83 6.47 18 59 185.50 82.10 28 0.30 187.4 643 78 20200205 33500.00 34000.00 198.8 77.92 15.93 0 10.56 -9.02 787 1166 8.83 7.58 22 72 185.50 82.10 39 0.08 200.6 643 78 20200205 33500.00 34000.00 213.4 77.90 15.92 0 10.55 9.71 783 1268 8.82 8.14 22 77 185.50 82.10 47 0.00 215.4 643 78 20200205 33500.00 34000.00 228.9 77.89 15.91 0 10.57 -2.90 807 1428 8.86 8.52 22 88 185.50 82.10 57 0.00 231.0 643 78 20200205 33500.00 34000.00 245.8 77.87 15.90 0 10.53 0.53 803 1378 8.83 9.13 23 88 185.50 82.10 68 0.00 248.1 643 78 20200205 33500.00 34000.00 263.5 77.85 15.90 0 10.51 16.03 681 1433 8.85 9.28 20 93 185.50 82.10 78 0.00 266.0 643 78 20200205 33500.00 34000.00 282.1 77.83 15.89 0 10.43 -10.21 769 1423 8.87 12.97 29 121 185.50 82.10 87 0.00 284.7 643 78 20200205 33500.00 34000.00 301.7 77.81 15.88 0 10.32 38.64 767 1161 8.87 16.94 38 133 185.50 82.10 100 0.00 304.4 643 78 20200205 33500.00 34000.00 322.1 77.79 15.87 0 10.33 0.53 710 1442 8.92 17.88 37 173 185.50 82.10 100 0.00 325.0 643 78 20200205 33500.00 34000.00 343.2 77.77 15.86 0 10.17 34.13 867 1280 8.99 33.83 82 283 185.50 82.10 100 0.00 346.3 643 78 20200205 33500.00 34000.00 365.4 77.74 15.85 0 10.06 114.71 835 1183 9.03 47.24 115 383 185.50 82.10 100 0.00 368.8 643 78 20200205 33500.00 34000.00 389.2 77.72 15.84 0 10.01 97.57 709 1095 9.16 69.55 149 536 185.50 82.10 100 0.00 392.7 643 78 20200205 33500.00 34000.00 412.7 77.70 15.83 0 10.05 7.89 510 1522 9.31 74.76 130 886 185.50 82.10 100 0.00 416.4 643 78 20200205 33500.00 34000.00 436.7 77.67 15.82 0 10.05 188.06 342 1108 9.38 70.81 110 785 185.50 82.10 100 0.00 440.6 643 78 20200205 33500.00 34000.00 466.5 77.65 15.81 0 10.11 216.61 118 1146 9.06 26.85 9 190 185.50 82.10 100 0.00 470.7 643 78 20200205 34000.00 34500.00 76.7 78.06 15.99 0 8.74 -287.35 217 217 7.24 26.96 0 0 185.50 82.10 0 5.09 77.4 646 78 20200205 34000.00 34500.00 80.7 78.05 15.99 0 8.90 -303.60 219 219 8.40 81.43 0 0 185.50 82.10 0 4.86 81.5 646 78 20200205 34000.00 34500.00 84.9 78.05 15.99 0 9.21 -10.06 220 220 8.21 35.29 0 0 185.50 82.10 0 4.57 85.7 646 78 20200205 34000.00 34500.00 88.9 78.04 15.98 0 9.68 -10.54 216 216 8.46 15.20 0 0 185.50 82.10 0 4.30 89.8 646 78 20200205 34000.00 34500.00 93.3 78.04 15.98 0 9.91 -26.73 91 91 8.60 6.04 13 13 185.50 82.10 0 4.01 94.1 646 78 20200205 34000.00 34500.00 97.0 78.03 15.98 0 10.25 -18.47 151 151 8.60 4.79 6 6 185.50 82.10 0 3.75 97.9 646 78 20200205 34000.00 34500.00 100.6 78.03 15.98 0 10.51 -13.21 169 169 8.45 3.04 2 2 185.50 82.10 0 3.47 101.5 646 78 20200205 34000.00 34500.00 105.2 78.02 15.97 0 10.69 -8.72 251 251 8.54 2.91 3 3 185.50 82.10 0 3.12 106.2 646 78 20200205 34000.00 34500.00 109.2 78.02 15.97 0 10.77 0.12 262 262 8.66 2.74 2 2 185.50 82.10 0 2.79 110.2 646 78 20200205 34000.00 34500.00 113.6 78.01 15.97 0 10.79 -6.30 304 302 8.77 2.04 4 10 185.50 82.10 0 2.45 114.7 646 78 20200205 34000.00 34500.00 119.3 78.01 15.97 0 10.80 -12.94 397 386 8.78 2.34 5 13 185.50 82.10 0 2.09 120.4 646 78 20200205 34000.00 34500.00 125.7 78.00 15.96 0 10.79 -13.53 465 462 8.77 2.43 6 14 185.50 82.10 0 1.76 126.9 646 78 20200205 34000.00 34500.00 133.4 77.99 15.96 0 10.80 -9.10 469 506 8.73 2.38 5 14 185.50 82.10 0 1.46 134.7 646 78 20200205 34000.00 34500.00 142.4 77.98 15.96 0 10.74 -1.55 497 570 8.78 2.90 7 19 185.50 82.10 1 1.19 143.7 646 78 20200205 34000.00 34500.00 151.6 77.97 15.95 0 10.68 -7.59 583 715 8.82 4.14 10 29 185.50 82.10 4 0.95 153.0 646 78 20200205 34000.00 34500.00 161.8 77.96 15.95 0 10.64 -18.83 657 909 8.86 5.54 14 45 185.50 82.10 8 0.74 163.4 646 78 20200205 34000.00 34500.00 172.9 77.95 15.94 0 10.57 -15.94 698 976 8.80 6.19 17 53 185.50 82.10 17 0.52 174.6 646 78 20200205 34000.00 34500.00 185.6 77.93 15.93 0 10.59 -8.05 669 1202 8.83 6.09 16 64 185.50 82.10 28 0.30 187.3 646 78 20200205 34000.00 34500.00 198.8 77.92 15.93 0 10.58 -23.66 733 1308 8.85 7.28 19 77 185.50 82.10 39 0.08 200.7 646 78 20200205 34000.00 34500.00 213.3 77.90 15.92 0 10.56 -27.47 772 1407 8.84 8.06 21 86 185.50 82.10 47 0.00 215.3 646 78 20200205 34000.00 34500.00 229.1 77.89 15.91 0 10.57 7.56 786 1510 8.86 8.65 22 93 185.50 82.10 57 0.00 231.2 646 78 20200205 34000.00 34500.00 245.7 77.87 15.90 0 10.54 -14.85 812 1593 8.86 9.62 23 102 185.50 82.10 68 0.00 248.0 646 78 20200205 34000.00 34500.00 263.4 77.85 15.90 0 10.48 -16.48 756 1550 8.87 11.40 25 117 185.50 82.10 78 0.00 265.9 646 78 20200205 34000.00 34500.00 282.1 77.83 15.89 0 10.42 -72.11 750 1516 8.89 13.77 29 135 185.50 82.10 87 0.00 284.7 646 78 20200205 34000.00 34500.00 301.7 77.81 15.88 0 10.32 -14.56 737 1395 8.90 17.81 38 165 185.50 82.10 100 0.00 304.5 646 78 20200205 34000.00 34500.00 322.2 77.79 15.87 0 10.26 -1.48 828 1424 8.95 24.10 55 219 185.50 82.10 100 0.00 325.1 646 78 20200205 34000.00 34500.00 343.2 77.77 15.86 0 10.20 -56.71 902 1444 9.00 34.02 83 308 185.50 82.10 100 0.00 346.3 646 78 20200205 34000.00 34500.00 365.6 77.74 15.85 0 10.23 34.46 699 1729 9.03 29.77 60 341 185.50 82.10 100 0.00 368.9 646 78 20200205 34000.00 34500.00 389.3 77.72 15.84 3 9.49 79.37 3327 33 8.68 157.19 915 42 185.50 82.10 100 0.00 392.9 646 78 20200205 34000.00 34500.00 412.8 77.70 15.83 3 9.34 -59.07 1453 15 8.48 130.82 346 8 185.50 82.10 100 0.00 416.6 646 78 20200205 34000.00 34500.00 436.7 77.67 15.82 0 10.24 167.40 407 3330 9.36 61.92 122 2327 185.50 82.10 100 0.00 440.6 646 78 20200205 34000.00 34500.00 466.7 77.65 15.81 0 10.57 -1038.84 6802 13495 10.04 464.61 2841 13090 185.50 82.10 100 0.00 470.9 646 78 20200205 34500.00 35000.00 76.9 78.06 15.99 0 8.36 -719.00 217 217 6.86 34.21 0 0 185.50 82.10 0 5.09 77.6 646 79 20200205 34500.00 35000.00 80.5 78.05 15.99 0 8.82 -559.87 219 219 7.32 30.93 0 0 185.50 82.10 0 4.86 81.3 646 79 20200205 34500.00 35000.00 84.2 78.05 15.99 0 9.85 -70.16 220 220 9.66 73.05 0 0 185.50 82.10 0 4.57 85.0 646 79 20200205 34500.00 35000.00 89.4 78.04 15.98 0 9.71 0.61 216 216 8.95 42.17 0 0 185.50 82.10 0 4.30 90.2 646 79 20200205 34500.00 35000.00 93.5 78.04 15.98 0 9.97 -11.35 79 79 9.00 11.42 23 23 185.50 82.10 0 4.01 94.4 646 79 20200205 34500.00 35000.00 96.9 78.03 15.98 0 10.19 -21.73 130 130 8.98 15.79 13 13 185.50 82.10 0 3.75 97.8 646 79 20200205 34500.00 35000.00 100.8 78.03 15.98 0 10.47 -8.58 183 183 9.04 10.80 12 12 185.50 82.10 0 3.47 101.7 646 79 20200205 34500.00 35000.00 105.1 78.02 15.97 0 10.67 -21.67 253 253 9.06 8.08 8 8 185.50 82.10 0 3.12 106.1 646 79 20200205 34500.00 35000.00 109.1 78.02 15.97 0 10.78 -16.61 240 240 9.27 6.71 7 7 185.50 82.10 0 2.79 110.2 646 79 20200205 34500.00 35000.00 113.9 78.01 15.97 0 10.82 19.05 330 320 9.24 5.77 11 27 185.50 82.10 0 2.45 114.9 646 79 20200205 34500.00 35000.00 119.3 78.01 15.97 0 10.83 -9.60 457 403 9.24 6.44 18 36 185.50 82.10 0 2.09 120.4 646 79 20200205 34500.00 35000.00 125.6 78.00 15.96 0 10.83 -27.05 456 431 9.22 4.95 14 32 185.50 82.10 0 1.76 126.8 646 79 20200205 34500.00 35000.00 133.4 77.99 15.96 0 10.84 -16.44 475 469 9.05 4.92 11 24 185.50 82.10 0 1.46 134.6 646 79 20200205 34500.00 35000.00 142.6 77.98 15.96 0 10.81 -3.85 549 594 9.23 6.75 15 40 185.50 82.10 1 1.19 143.9 646 79 20200205 34500.00 35000.00 151.5 77.97 15.95 0 10.76 -25.55 588 661 9.24 7.88 17 49 185.50 82.10 4 0.95 152.9 646 79 20200205 34500.00 35000.00 161.9 77.96 15.95 0 10.72 -13.12 622 899 9.31 8.35 21 77 185.50 82.10 8 0.74 163.4 646 79 20200205 34500.00 35000.00 173.1 77.95 15.94 0 10.75 1.67 693 1164 9.20 7.67 20 82 185.50 82.10 17 0.52 174.7 646 79 20200205 34500.00 35000.00 185.7 77.93 15.93 0 10.67 -20.32 730 1305 9.10 8.74 22 93 185.50 82.10 28 0.30 187.4 646 79 20200205 34500.00 35000.00 199.1 77.92 15.93 0 10.66 -1.26 671 1418 9.03 7.33 23 113 185.50 82.10 39 0.08 200.9 646 79 20200205 34500.00 35000.00 213.7 77.90 15.92 0 10.62 -16.20 800 1539 8.89 7.85 21 90 185.50 82.10 47 0.00 215.7 646 79 20200205 34500.00 35000.00 229.0 77.89 15.91 0 10.62 13.43 746 1644 8.88 7.75 19 92 185.50 82.10 57 0.00 231.1 646 79 20200205 34500.00 35000.00 245.8 77.87 15.90 0 10.59 -6.88 750 1737 8.87 8.46 19 99 185.50 82.10 68 0.00 248.1 646 79 20200205 34500.00 35000.00 263.5 77.85 15.90 0 10.54 4.53 713 1678 8.87 9.43 20 106 185.50 82.10 78 0.00 266.0 646 79 20200205 34500.00 35000.00 282.1 77.83 15.89 0 10.47 -1.15 672 1634 8.88 11.25 23 124 185.50 82.10 87 0.00 284.6 646 79 20200205 34500.00 35000.00 301.7 77.81 15.88 0 10.40 -14.55 737 1575 8.90 14.79 31 151 185.50 82.10 100 0.00 304.5 646 79 20200205 34500.00 35000.00 322.0 77.79 15.87 0 10.30 -86.38 711 1512 8.93 19.84 40 198 185.50 82.10 100 0.00 325.0 646 79 20200205 34500.00 35000.00 343.2 77.77 15.86 0 10.27 -33.75 736 1776 9.01 26.60 55 307 185.50 82.10 100 0.00 346.4 646 79 20200205 34500.00 35000.00 365.5 77.74 15.85 0 10.21 64.75 673 1640 9.02 30.35 60 336 185.50 82.10 100 0.00 368.8 646 79 20200205 34500.00 35000.00 389.1 77.72 15.84 0 10.03 160.78 1381 1968 9.33 125.34 421 1419 185.50 82.10 100 0.00 392.6 646 79 20200205 34500.00 35000.00 412.7 77.70 15.83 0 10.16 31.79 590 2016 9.32 63.86 122 947 185.50 82.10 100 0.00 416.5 646 79 20200205 34500.00 35000.00 436.7 77.67 15.82 0 10.16 -134.66 291 1469 9.39 55.36 83 926 185.50 82.10 100 0.00 440.7 646 79 20200205 34500.00 35000.00 465.1 77.65 15.81 0 9.92 798.35 1890 1179 9.70 259.23 1593 2888 185.50 82.10 100 0.00 469.3 646 79 20200205 35000.00 35500.00 77.0 78.06 15.99 0 7.52 -561.72 217 217 6.52 98.47 0 0 185.50 82.10 0 5.09 77.7 642 129 20200205 35000.00 35500.00 80.7 78.05 15.99 0 8.99 -372.29 219 219 8.44 89.30 0 0 185.50 82.10 0 4.86 81.5 642 129 20200205 35000.00 35500.00 85.3 78.05 15.99 0 9.00 -139.64 219 219 8.39 74.23 0 0 185.50 82.10 0 4.57 86.1 642 129 20200205 35000.00 35500.00 89.1 78.04 15.98 0 9.54 7.91 216 216 8.53 20.94 0 0 185.50 82.10 0 4.30 90.0 642 129 20200205 35000.00 35500.00 93.2 78.04 15.98 0 9.80 -5.54 93 93 8.63 7.08 16 16 185.50 82.10 0 4.01 94.1 642 129 20200205 35000.00 35500.00 96.9 78.03 15.98 0 10.13 -18.37 142 142 8.66 6.25 8 8 185.50 82.10 0 3.75 97.8 642 129 20200205 35000.00 35500.00 100.7 78.03 15.98 0 10.46 -4.29 166 166 8.65 3.73 3 3 185.50 82.10 0 3.47 101.6 642 129 20200205 35000.00 35500.00 105.1 78.02 15.97 0 10.68 -4.04 238 238 8.71 3.06 3 3 185.50 82.10 0 3.12 106.1 642 129 20200205 35000.00 35500.00 109.2 78.02 15.97 0 10.78 -1.66 265 265 8.76 3.01 3 3 185.50 82.10 0 2.79 110.2 642 129 20200205 35000.00 35500.00 113.7 78.01 15.97 0 10.81 -4.43 338 314 8.82 2.30 5 11 185.50 82.10 0 2.45 114.8 642 129 20200205 35000.00 35500.00 119.2 78.01 15.97 0 10.85 -10.25 400 382 8.84 2.50 6 13 185.50 82.10 0 2.09 120.4 642 129 20200205 35000.00 35500.00 125.7 78.00 15.96 0 10.84 -14.49 409 419 8.81 2.23 5 13 185.50 82.10 0 1.76 126.8 642 129 20200205 35000.00 35500.00 133.5 77.99 15.96 0 10.80 -8.21 443 461 8.79 2.38 5 14 185.50 82.10 0 1.46 134.7 642 129 20200205 35000.00 35500.00 142.4 77.98 15.96 0 10.78 2.30 480 565 8.85 2.86 7 19 185.50 82.10 1 1.19 143.7 642 129 20200205 35000.00 35500.00 151.6 77.97 15.95 0 10.73 4.57 587 730 8.90 4.07 10 30 185.50 82.10 4 0.95 153.0 642 129 20200205 35000.00 35500.00 161.6 77.96 15.95 0 10.70 -7.94 672 892 8.93 5.14 13 43 185.50 82.10 8 0.74 163.1 642 129 20200205 35000.00 35500.00 173.0 77.95 15.94 0 10.65 -5.06 721 976 8.86 5.72 16 49 185.50 82.10 17 0.52 174.6 642 129 20200205 35000.00 35500.00 185.7 77.93 15.93 0 10.62 -9.43 797 1107 8.84 6.53 19 60 185.50 82.10 28 0.30 187.4 642 129 20200205 35000.00 35500.00 198.8 77.92 15.93 0 10.60 -14.14 749 1229 8.85 7.22 19 70 185.50 82.10 39 0.08 200.6 642 129 20200205 35000.00 35500.00 213.4 77.90 15.92 0 10.63 -15.43 784 1393 8.86 7.06 19 75 185.50 82.10 47 0.00 215.3 642 129 20200205 35000.00 35500.00 229.1 77.89 15.91 0 10.66 -9.59 759 1468 8.87 6.88 17 72 185.50 82.10 57 0.00 231.2 642 129 20200205 35000.00 35500.00 245.7 77.87 15.90 0 10.63 -11.28 751 1507 8.85 7.40 17 77 185.50 82.10 68 0.00 248.0 642 129 20200205 35000.00 35500.00 263.4 77.85 15.90 0 10.57 -5.30 774 1455 8.87 8.99 21 88 185.50 82.10 78 0.00 265.8 642 129 20200205 35000.00 35500.00 282.1 77.83 15.89 0 10.48 23.41 734 1345 8.89 11.46 25 105 185.50 82.10 87 0.00 284.7 642 129 20200205 35000.00 35500.00 301.6 77.81 15.88 0 10.41 -1.67 687 1344 8.91 14.24 29 129 185.50 82.10 100 0.00 304.4 642 129 20200205 35000.00 35500.00 322.1 77.79 15.87 0 10.35 -5.10 780 1343 8.95 19.25 42 169 185.50 82.10 100 0.00 325.0 642 129 20200205 35000.00 35500.00 343.2 77.77 15.86 0 10.26 -19.05 820 1342 9.01 27.98 64 242 185.50 82.10 100 0.00 346.3 642 129 20200205 35000.00 35500.00 365.5 77.74 15.85 0 10.17 -38.36 620 1308 9.03 32.60 61 297 185.50 82.10 100 0.00 368.8 642 129 20200205 35000.00 35500.00 389.1 77.72 15.84 0 9.87 -48.09 1657 792 9.34 122.19 663 986 185.50 82.10 100 0.00 392.6 642 129 20200205 35000.00 35500.00 413.0 77.70 15.83 0 10.17 150.88 343 1498 9.32 46.30 71 711 185.50 82.10 100 0.00 416.7 642 129 20200205 35000.00 35500.00 436.7 77.67 15.82 0 10.01 260.95 2188 1629 9.58 212.84 1189 2392 185.50 82.10 100 0.00 440.6 642 129 20200205 35000.00 35500.00 466.7 77.65 15.81 0 10.06 438.00 284 3214 9.01 79.31 28 632 185.50 82.10 100 0.00 470.8 642 129 20200205 35500.00 40000.00 76.8 78.06 15.99 0 8.98 -667.37 217 217 7.48 10.24 0 0 185.50 82.10 0 5.09 77.6 643 79 20200205 35500.00 40000.00 80.6 78.05 15.99 0 8.86 -452.53 219 219 8.20 59.86 0 0 185.50 82.10 0 4.86 81.3 643 79 20200205 35500.00 40000.00 85.1 78.05 15.99 0 9.12 -32.78 219 219 7.99 30.35 0 0 185.50 82.10 0 4.57 85.9 643 79 20200205 35500.00 40000.00 88.9 78.04 15.98 0 9.52 2.30 215 215 8.13 13.90 0 0 185.50 82.10 0 4.30 89.8 643 79 20200205 35500.00 40000.00 93.5 78.04 15.98 0 9.89 1.12 120 120 8.27 4.30 9 9 185.50 82.10 0 4.01 94.3 643 79 20200205 35500.00 40000.00 96.9 78.03 15.98 0 10.05 -12.51 123 123 8.29 3.95 5 5 185.50 82.10 0 3.75 97.8 643 79 20200205 35500.00 40000.00 100.6 78.03 15.98 0 10.40 -9.14 168 168 8.29 2.25 2 2 185.50 82.10 0 3.47 101.5 643 79 20200205 35500.00 40000.00 105.1 78.02 15.97 0 10.62 -5.65 228 228 8.40 1.79 2 2 185.50 82.10 0 3.12 106.1 643 79 20200205 35500.00 40000.00 109.2 78.02 15.97 0 10.72 -7.20 277 277 8.48 1.89 2 2 185.50 82.10 0 2.79 110.2 643 79 20200205 35500.00 40000.00 113.7 78.01 15.97 0 10.73 -3.17 344 317 8.67 1.55 5 10 185.50 82.10 0 2.45 114.7 643 79 20200205 35500.00 40000.00 119.2 78.01 15.97 0 10.76 -6.74 386 366 8.67 1.72 5 11 185.50 82.10 0 2.09 120.4 643 79 20200205 35500.00 40000.00 125.6 78.00 15.96 0 10.77 -10.83 441 410 8.64 1.68 5 11 185.50 82.10 0 1.76 126.8 643 79 20200205 35500.00 40000.00 133.5 77.99 15.96 0 10.76 -5.89 458 480 8.61 1.67 5 12 185.50 82.10 0 1.46 134.7 643 79 20200205 35500.00 40000.00 142.4 77.98 15.96 0 10.71 4.00 548 657 8.66 2.32 7 19 185.50 82.10 1 1.19 143.7 643 79 20200205 35500.00 40000.00 151.6 77.97 15.95 0 10.61 -20.97 656 785 8.67 3.46 11 30 185.50 82.10 4 0.95 153.0 643 79 20200205 35500.00 40000.00 161.6 77.96 15.95 0 10.57 -12.92 751 896 8.73 4.73 16 44 185.50 82.10 8 0.74 163.1 643 79 20200205 35500.00 40000.00 172.8 77.95 15.94 0 10.54 -34.59 759 1008 8.75 5.56 18 54 185.50 82.10 17 0.52 174.4 643 79 20200205 35500.00 40000.00 185.4 77.93 15.93 0 10.55 -19.18 704 1090 8.79 6.16 18 61 185.50 82.10 28 0.30 187.2 643 79 20200205 35500.00 40000.00 198.8 77.92 15.93 0 10.56 -33.60 734 1209 8.83 7.35 20 74 185.50 82.10 39 0.08 200.7 643 79 20200205 35500.00 40000.00 213.3 77.90 15.92 0 10.55 -12.42 853 1339 8.84 8.51 25 87 185.50 82.10 47 0.00 215.3 643 79 20200205 35500.00 40000.00 228.9 77.89 15.91 0 10.61 -9.81 837 1534 8.86 8.22 22 87 185.50 82.10 57 0.00 231.0 643 79 20200205 35500.00 40000.00 245.7 77.87 15.90 0 10.57 -27.84 884 1534 8.86 9.18 24 93 185.50 82.10 68 0.00 247.9 643 79 20200205 35500.00 40000.00 263.5 77.85 15.90 0 10.51 -36.23 806 1496 8.88 11.10 26 108 185.50 82.10 78 0.00 266.0 643 79 20200205 35500.00 40000.00 282.1 77.83 15.89 0 10.46 -17.35 794 1429 8.89 12.85 29 120 185.50 82.10 87 0.00 284.7 643 79 20200205 35500.00 40000.00 301.7 77.81 15.88 0 10.37 -43.76 852 1381 8.91 17.67 41 154 185.50 82.10 100 0.00 304.5 643 79 20200205 35500.00 40000.00 322.1 77.79 15.87 0 10.21 31.29 739 1133 8.93 24.93 55 196 185.50 82.10 100 0.00 325.0 643 79 20200205 35500.00 40000.00 343.2 77.77 15.86 0 10.22 23.51 833 1468 9.01 31.04 72 292 185.50 82.10 100 0.00 346.3 643 79 20200205 35500.00 40000.00 365.6 77.74 15.85 0 10.16 -101.11 1138 1682 9.09 50.65 141 488 185.50 82.10 100 0.00 368.9 643 79 20200205 35500.00 40000.00 389.2 77.72 15.84 0 9.86 193.55 611 710 9.14 76.59 173 485 185.50 82.10 100 0.00 392.7 643 79 20200205 35500.00 40000.00 412.7 77.70 15.83 0 10.15 69.08 461 1562 9.29 52.79 89 689 185.50 82.10 100 0.00 416.5 643 79 20200205 35500.00 40000.00 436.7 77.67 15.82 0 10.28 -464.78 482 4092 9.38 70.01 121 2464 185.50 82.10 100 0.00 440.6 643 79 20200205 35500.00 40000.00 466.4 77.65 15.81 0 10.19 461.86 282 1929 9.13 72.83 26 353 185.50 82.10 100 0.00 470.5 643 79 20200205 40000.00 40500.00 76.9 78.06 15.99 0 6.83 -1638.82 217 217 6.33 577.92 0 0 185.50 82.10 0 5.09 77.6 643 79 20200205 40000.00 40500.00 80.6 78.05 15.99 0 8.80 -863.25 218 218 7.78 61.19 0 0 185.50 82.10 0 4.86 81.4 643 79 20200205 40000.00 40500.00 83.7 78.05 15.99 0 9.79 -85.44 219 219 8.45 9.37 0 0 185.50 82.10 0 4.57 84.5 643 79 20200205 40000.00 40500.00 89.8 78.04 15.98 0 10.00 -24.48 215 215 8.43 6.33 0 0 185.50 82.10 0 4.30 90.7 643 79 20200205 40000.00 40500.00 93.3 78.04 15.98 0 9.71 -11.51 74 74 8.37 7.64 15 15 185.50 82.10 0 4.01 94.2 643 79 20200205 40000.00 40500.00 96.9 78.03 15.98 0 9.91 -16.32 121 121 8.40 7.58 10 10 185.50 82.10 0 3.75 97.8 643 79 20200205 40000.00 40500.00 100.6 78.03 15.98 0 10.32 -21.18 181 181 8.38 4.03 4 4 185.50 82.10 0 3.47 101.6 643 79 20200205 40000.00 40500.00 105.1 78.02 15.97 0 10.58 -2.21 238 238 8.43 2.80 3 3 185.50 82.10 0 3.12 106.1 643 79 20200205 40000.00 40500.00 109.2 78.02 15.97 0 10.73 -7.23 274 274 8.56 2.65 3 3 185.50 82.10 0 2.79 110.2 643 79 20200205 40000.00 40500.00 113.6 78.01 15.97 0 10.82 -2.34 339 340 8.82 1.83 5 13 185.50 82.10 0 2.45 114.7 643 79 20200205 40000.00 40500.00 119.2 78.01 15.97 0 10.90 -9.72 387 400 8.86 1.82 5 13 185.50 82.10 0 2.09 120.3 643 79 20200205 40000.00 40500.00 125.6 78.00 15.96 0 11.02 -12.58 425 456 8.90 1.38 4 11 185.50 82.10 0 1.77 126.8 643 79 20200205 40000.00 40500.00 133.5 77.99 15.96 0 11.10 -13.76 469 574 8.89 1.15 4 11 185.50 82.10 0 1.46 134.8 643 79 20200205 40000.00 40500.00 142.4 77.98 15.96 0 11.11 -24.41 587 793 8.90 1.47 5 15 185.50 82.10 1 1.19 143.8 643 79 20200205 40000.00 40500.00 151.7 77.97 15.95 0 11.09 -29.96 672 998 8.91 1.69 6 19 185.50 82.10 4 0.95 153.1 643 79 20200205 40000.00 40500.00 161.7 77.96 15.95 0 11.08 -23.26 735 1239 8.95 2.18 7 27 185.50 82.10 8 0.74 163.2 643 79 20200205 40000.00 40500.00 172.9 77.95 15.94 0 11.03 -15.69 766 1490 8.96 2.75 8 37 185.50 82.10 17 0.52 174.5 643 79 20200205 40000.00 40500.00 185.5 77.93 15.93 0 10.97 -11.61 854 1733 9.00 3.92 12 54 185.50 82.10 28 0.30 187.2 643 79 20200205 40000.00 40500.00 198.9 77.92 15.93 0 10.89 -15.05 820 1878 9.03 5.24 14 74 185.50 82.10 39 0.08 200.7 643 79 20200205 40000.00 40500.00 213.5 77.90 15.92 0 10.84 -19.81 838 2131 9.01 6.03 16 91 185.50 82.10 47 0.00 215.5 643 79 20200205 40000.00 40500.00 229.1 77.89 15.91 0 10.76 -19.47 792 2232 9.01 7.35 18 113 185.50 82.10 57 0.00 231.2 643 79 20200205 40000.00 40500.00 245.9 77.87 15.90 0 10.67 -10.41 809 2249 8.97 8.88 21 131 185.50 82.10 68 0.00 248.2 643 79 20200205 40000.00 40500.00 263.8 77.85 15.90 0 10.57 -44.08 804 2195 8.95 11.10 25 155 185.50 82.10 78 0.00 266.2 643 79 20200205 40000.00 40500.00 282.2 77.83 15.89 0 10.46 -106.19 732 2041 8.93 13.66 28 181 185.50 82.10 87 0.00 284.8 643 79 20200205 40000.00 40500.00 301.8 77.81 15.88 0 10.33 -90.73 709 1991 8.94 18.27 37 242 185.50 82.10 100 0.00 304.6 643 79 20200205 40000.00 40500.00 322.2 77.79 15.87 0 10.24 -88.86 659 2371 8.99 25.36 51 433 185.50 82.10 100 0.00 325.2 643 79 20200205 40000.00 40500.00 343.2 77.77 15.86 0 10.22 -154.30 649 2380 9.04 30.24 59 512 185.50 82.10 100 0.00 346.3 643 79 20200205 40000.00 40500.00 365.6 77.74 15.85 0 10.06 -71.29 1002 2309 9.16 74.76 185 978 185.50 82.10 100 0.00 368.9 643 79 20200205 40000.00 40500.00 389.2 77.72 15.84 0 10.00 -305.98 1112 2536 9.38 153.20 398 2086 185.50 82.10 100 0.00 392.8 643 79 20200205 40000.00 40500.00 412.8 77.70 15.83 3 9.16 75.87 1378 14 8.56 220.86 677 21 185.50 82.10 100 0.00 416.5 643 79 20200205 40000.00 40500.00 436.5 77.68 15.82 0 10.04 -24.70 223 1901 8.98 55.51 20 342 185.50 82.10 100 0.00 440.4 643 79 20200205 40000.00 40500.00 466.4 77.65 15.81 0 10.31 -471.37 543 7802 8.80 28.82 17 487 185.50 82.10 100 0.00 470.5 643 79 20200205 40500.00 41000.00 76.9 78.06 15.99 0 8.76 -423.77 217 217 6.76 8.77 0 0 185.50 82.10 0 5.09 77.7 644 78 20200205 40500.00 41000.00 80.6 78.05 15.99 0 8.43 -329.94 218 218 7.92 169.22 0 0 185.50 82.10 0 4.86 81.4 644 78 20200205 40500.00 41000.00 85.0 78.05 15.99 0 8.95 -61.08 219 219 8.22 67.59 0 0 185.50 82.10 0 4.57 85.8 644 78 20200205 40500.00 41000.00 89.2 78.04 15.98 0 9.41 -71.17 215 215 8.27 23.23 0 0 185.50 82.10 0 4.30 90.0 644 78 20200205 40500.00 41000.00 93.3 78.04 15.98 0 9.65 10.19 123 123 8.43 9.02 19 19 185.50 82.10 0 4.01 94.2 644 78 20200205 40500.00 41000.00 96.9 78.03 15.98 0 9.89 -43.63 132 132 8.49 7.35 10 10 185.50 82.10 0 3.75 97.8 644 78 20200205 40500.00 41000.00 100.7 78.03 15.98 0 10.19 -23.75 170 170 8.42 5.06 5 5 185.50 82.10 0 3.47 101.6 644 78 20200205 40500.00 41000.00 105.1 78.02 15.97 0 10.48 4.07 223 223 8.44 3.33 3 3 185.50 82.10 0 3.12 106.1 644 78 20200205 40500.00 41000.00 109.2 78.02 15.97 0 10.62 -5.07 263 263 8.52 3.02 3 3 185.50 82.10 0 2.79 110.2 644 78 20200205 40500.00 41000.00 113.7 78.01 15.97 0 10.63 -4.43 361 320 8.70 2.59 6 14 185.50 82.10 0 2.45 114.8 644 78 20200205 40500.00 41000.00 119.3 78.01 15.97 0 10.68 -8.17 408 358 8.71 2.70 7 14 185.50 82.10 0 2.09 120.4 644 78 20200205 40500.00 41000.00 125.6 78.00 15.96 0 10.73 -0.23 451 385 8.70 2.34 6 13 185.50 82.10 0 1.77 126.7 644 78 20200205 40500.00 41000.00 133.5 77.99 15.96 0 10.76 -3.73 510 513 8.69 2.24 6 14 185.50 82.10 0 1.46 134.7 644 78 20200205 40500.00 41000.00 142.4 77.98 15.96 0 10.76 -12.44 587 685 8.76 2.78 7 21 185.50 82.10 1 1.19 143.7 644 78 20200205 40500.00 41000.00 151.6 77.97 15.95 0 10.74 -12.77 639 836 8.80 3.24 9 28 185.50 82.10 4 0.96 153.0 644 78 20200205 40500.00 41000.00 161.6 77.96 15.95 0 10.76 -15.47 737 1076 8.82 3.76 11 37 185.50 82.10 8 0.74 163.2 644 78 20200205 40500.00 41000.00 172.8 77.95 15.94 0 10.76 -6.23 768 1296 8.82 3.83 12 45 185.50 82.10 17 0.52 174.4 644 78 20200205 40500.00 41000.00 185.6 77.93 15.93 0 10.73 1.88 798 1514 8.83 4.74 14 59 185.50 82.10 28 0.30 187.3 644 78 20200205 40500.00 41000.00 198.8 77.92 15.93 0 10.69 -8.57 846 1712 8.86 6.16 18 78 185.50 82.10 39 0.08 200.7 644 78 20200205 40500.00 41000.00 213.4 77.90 15.92 0 10.69 -8.02 775 1914 8.87 6.30 16 88 185.50 82.10 47 0.00 215.3 644 78 20200205 40500.00 41000.00 229.0 77.89 15.91 0 10.64 10.00 833 2067 8.90 8.13 20 112 185.50 82.10 57 0.00 231.1 644 78 20200205 40500.00 41000.00 245.8 77.87 15.90 0 10.59 -21.60 873 2056 8.89 9.22 23 122 185.50 82.10 68 0.00 248.1 644 78 20200205 40500.00 41000.00 263.5 77.85 15.90 0 10.55 -52.62 819 2107 8.89 10.54 24 138 185.50 82.10 78 0.00 265.9 644 78 20200205 40500.00 41000.00 282.0 77.83 15.89 0 10.47 -40.96 847 2123 8.91 13.94 32 180 185.50 82.10 87 0.00 284.6 644 78 20200205 40500.00 41000.00 301.7 77.81 15.88 0 10.36 -92.06 850 1842 8.92 18.58 42 208 185.50 82.10 100 0.00 304.5 644 78 20200205 40500.00 41000.00 322.1 77.79 15.87 0 10.32 -51.33 765 2069 8.97 21.40 44 278 185.50 82.10 100 0.00 325.0 644 78 20200205 40500.00 41000.00 343.2 77.77 15.86 0 10.25 -131.24 858 2004 9.03 31.55 71 381 185.50 82.10 100 0.00 346.3 644 78 20200205 40500.00 41000.00 365.6 77.74 15.85 0 10.14 -97.08 1031 2219 9.12 58.53 145 718 185.50 82.10 100 0.00 368.9 644 78 20200205 40500.00 41000.00 389.2 77.72 15.84 0 10.18 -209.32 688 2453 9.25 56.08 112 923 185.50 82.10 100 0.00 392.7 644 78 20200205 40500.00 41000.00 412.7 77.70 15.83 0 9.80 40.37 2072 806 9.52 176.57 1263 1735 185.50 82.10 100 0.00 416.4 644 78 20200205 40500.00 41000.00 436.6 77.67 15.82 2 9.00 -0.00 1506 2542 10.00 23420.29 9899 31745 185.50 82.10 100 0.00 440.5 644 78 20200205 40500.00 41000.00 466.5 77.65 15.81 0 10.77 -439.84 1999 27893 9.82 123.86 445 17126 185.50 82.10 100 0.00 470.7 644 78 20200205 41000.00 41500.00 76.8 78.06 15.99 0 8.54 -2813.25 217 217 8.04 27.77 0 0 185.50 82.10 0 5.09 77.5 643 78 20200205 41000.00 41500.00 80.7 78.05 15.99 0 8.53 -1422.09 218 218 6.53 14.55 0 0 185.50 82.10 0 4.86 81.5 643 78 20200205 41000.00 41500.00 84.8 78.05 15.99 0 8.60 761.47 219 219 8.24 205.42 0 0 185.50 82.10 0 4.57 85.6 643 78 20200205 41000.00 41500.00 89.4 78.04 15.98 0 9.27 -14.85 215 215 8.07 26.96 0 0 185.50 82.10 0 4.30 90.2 643 78 20200205 41000.00 41500.00 93.1 78.04 15.98 0 9.54 10.34 104 104 8.18 7.98 16 16 185.50 82.10 0 4.01 94.0 643 78 20200205 41000.00 41500.00 97.0 78.03 15.98 0 9.77 -30.50 134 134 8.23 7.28 9 9 185.50 82.10 0 3.75 97.9 643 78 20200205 41000.00 41500.00 100.7 78.03 15.98 0 10.00 -15.61 186 186 8.24 5.58 6 6 185.50 82.10 0 3.47 101.6 643 78 20200205 41000.00 41500.00 105.1 78.02 15.97 0 10.23 -0.90 222 222 8.18 4.05 4 4 185.50 82.10 0 3.12 106.1 643 78 20200205 41000.00 41500.00 109.2 78.02 15.97 0 10.36 -6.74 268 268 8.32 4.15 4 4 185.50 82.10 0 2.79 110.2 643 78 20200205 41000.00 41500.00 113.7 78.01 15.97 0 10.42 -1.81 340 314 8.60 2.95 8 18 185.50 82.10 0 2.45 114.7 643 78 20200205 41000.00 41500.00 119.3 78.01 15.97 0 10.52 -12.39 402 358 8.60 2.71 7 16 185.50 82.10 0 2.09 120.5 643 78 20200205 41000.00 41500.00 125.5 78.00 15.96 0 10.57 -6.78 422 425 8.57 2.41 6 15 185.50 82.10 0 1.77 126.7 643 78 20200205 41000.00 41500.00 133.5 77.99 15.96 0 10.57 -6.67 454 497 8.56 2.34 6 16 185.50 82.10 0 1.46 134.8 643 78 20200205 41000.00 41500.00 142.3 77.98 15.96 0 10.58 -12.91 511 597 8.57 2.67 7 19 185.50 82.10 1 1.19 143.7 643 78 20200205 41000.00 41500.00 151.6 77.97 15.95 0 10.58 -18.90 572 690 8.60 3.04 8 24 185.50 82.10 4 0.96 153.1 643 78 20200205 41000.00 41500.00 161.6 77.96 15.95 0 10.57 -9.63 626 811 8.67 3.93 11 33 185.50 82.10 8 0.74 163.1 643 78 20200205 41000.00 41500.00 172.7 77.95 15.94 0 10.57 6.29 656 917 8.71 4.25 12 40 185.50 82.10 17 0.52 174.3 643 78 20200205 41000.00 41500.00 185.4 77.93 15.93 0 10.54 4.22 717 965 8.71 5.39 15 47 185.50 82.10 28 0.30 187.1 643 78 20200205 41000.00 41500.00 198.6 77.92 15.93 0 10.55 14.61 737 1064 8.80 6.61 19 61 185.50 82.10 39 0.08 200.5 643 78 20200205 41000.00 41500.00 213.4 77.90 15.92 0 10.53 -7.96 788 1193 8.77 7.36 21 70 185.50 82.10 47 0.00 215.4 643 78 20200205 41000.00 41500.00 228.9 77.89 15.91 0 10.54 13.32 786 1256 8.81 8.12 22 77 185.50 82.10 57 0.00 231.1 643 78 20200205 41000.00 41500.00 245.7 77.87 15.90 0 10.53 -8.89 798 1301 8.81 8.78 22 80 185.50 82.10 68 0.00 247.9 643 78 20200205 41000.00 41500.00 263.5 77.85 15.90 0 10.49 16.32 736 1321 8.85 10.27 24 95 185.50 82.10 78 0.00 265.9 643 78 20200205 41000.00 41500.00 282.1 77.83 15.89 0 10.44 -34.04 719 1251 8.86 11.95 26 102 185.50 82.10 87 0.00 284.7 643 78 20200205 41000.00 41500.00 301.7 77.81 15.88 0 10.38 -51.29 706 1232 8.88 14.55 30 122 185.50 82.10 100 0.00 304.4 643 78 20200205 41000.00 41500.00 322.2 77.79 15.87 0 10.28 -58.27 808 1183 8.92 21.72 50 171 185.50 82.10 100 0.00 325.1 643 78 20200205 41000.00 41500.00 343.3 77.77 15.86 0 10.20 8.80 725 1288 8.98 29.50 62 254 185.50 82.10 100 0.00 346.4 643 78 20200205 41000.00 41500.00 365.6 77.74 15.85 0 10.11 -7.89 1205 1286 9.05 48.73 157 406 185.50 82.10 100 0.00 368.9 643 78 20200205 41000.00 41500.00 389.2 77.72 15.84 0 10.12 -81.41 557 1424 9.19 48.88 89 525 185.50 82.10 100 0.00 392.7 643 78 20200205 41000.00 41500.00 412.9 77.70 15.83 0 9.78 320.72 1308 1242 9.47 240.22 909 2257 185.50 82.10 100 0.00 416.6 643 78 20200205 41000.00 41500.00 436.5 77.68 15.82 2 9.00 -0.00 1507 2558 10.01 24816.57 9897 31846 185.50 82.10 100 0.00 440.4 643 78 20200205 41000.00 41500.00 466.1 77.65 15.81 0 10.32 -213.05 998 5171 9.74 176.90 449 5105 185.50 82.10 100 0.00 470.3 643 78 20200205 41500.00 42000.00 77.0 78.06 15.99 0 9.09 162.48 217 217 7.58 11.77 0 0 185.50 82.10 0 5.09 77.7 643 79 20200205 41500.00 42000.00 80.7 78.05 15.99 0 8.87 15.48 218 218 7.99 50.31 0 0 185.50 82.10 0 4.86 81.5 643 79 20200205 41500.00 42000.00 85.1 78.05 15.99 0 8.98 48.74 219 219 7.94 40.66 0 0 185.50 82.10 0 4.57 85.9 643 79 20200205 41500.00 42000.00 89.1 78.04 15.98 0 9.26 1.78 215 215 8.00 22.80 0 0 185.50 82.10 0 4.30 90.0 643 79 20200205 41500.00 42000.00 93.3 78.04 15.98 0 9.49 -12.17 72 72 8.15 7.38 14 14 185.50 82.10 0 4.01 94.1 643 79 20200205 41500.00 42000.00 96.9 78.03 15.98 0 9.76 -23.61 116 116 8.17 6.04 8 8 185.50 82.10 0 3.75 97.8 643 79 20200205 41500.00 42000.00 100.7 78.03 15.98 0 10.05 -3.96 180 180 8.13 4.36 5 5 185.50 82.10 0 3.47 101.6 643 79 20200205 41500.00 42000.00 105.1 78.02 15.97 0 10.22 -7.34 232 232 8.18 3.74 4 4 185.50 82.10 0 3.12 106.1 643 79 20200205 41500.00 42000.00 109.2 78.02 15.97 0 10.37 4.18 264 264 8.28 3.42 4 4 185.50 82.10 0 2.79 110.2 643 79 20200205 41500.00 42000.00 113.7 78.01 15.97 0 10.46 -6.75 338 345 8.60 2.50 7 17 185.50 82.10 0 2.45 114.8 643 79 20200205 41500.00 42000.00 119.2 78.01 15.97 0 10.54 -16.54 370 366 8.59 2.22 6 15 185.50 82.10 0 2.09 120.3 643 79 20200205 41500.00 42000.00 125.6 78.00 15.96 0 10.57 -17.24 422 402 8.55 2.13 6 14 185.50 82.10 0 1.77 126.7 643 79 20200205 41500.00 42000.00 133.5 77.99 15.96 0 10.59 -14.69 466 465 8.51 2.01 6 14 185.50 82.10 0 1.46 134.8 643 79 20200205 41500.00 42000.00 142.3 77.98 15.96 0 10.59 -2.47 536 594 8.56 2.47 7 19 185.50 82.10 1 1.19 143.7 643 79 20200205 41500.00 42000.00 151.6 77.97 15.95 0 10.52 -6.72 628 721 8.57 3.39 10 27 185.50 82.10 4 0.96 153.0 643 79 20200205 41500.00 42000.00 161.6 77.96 15.95 0 10.49 -4.83 687 803 8.63 4.36 14 38 185.50 82.10 8 0.74 163.1 643 79 20200205 41500.00 42000.00 172.8 77.95 15.94 0 10.48 -4.09 665 892 8.66 4.85 15 45 185.50 82.10 17 0.52 174.4 643 79 20200205 41500.00 42000.00 185.4 77.93 15.93 0 10.47 3.75 640 961 8.69 5.78 16 53 185.50 82.10 28 0.30 187.1 643 79 20200205 41500.00 42000.00 198.8 77.92 15.93 0 10.45 -13.17 768 1054 8.75 7.87 23 72 185.50 82.10 39 0.08 200.6 643 79 20200205 41500.00 42000.00 213.3 77.90 15.92 0 10.47 1.31 896 1163 8.77 8.62 28 81 185.50 82.10 47 0.00 215.3 643 79 20200205 41500.00 42000.00 228.9 77.89 15.91 0 10.50 -0.12 851 1272 8.81 8.99 26 86 185.50 82.10 57 0.00 231.0 643 79 20200205 41500.00 42000.00 245.4 77.87 15.90 0 10.52 -7.40 815 1204 8.81 8.89 23 77 185.50 82.10 68 0.00 247.6 643 79 20200205 41500.00 42000.00 263.9 77.85 15.90 0 10.48 -0.12 785 1126 8.84 10.48 26 85 185.50 82.10 78 0.00 266.3 643 79 20200205 41500.00 42000.00 282.0 77.83 15.89 0 10.43 28.43 782 1197 8.85 12.67 29 103 185.50 82.10 87 0.00 284.6 643 79 20200205 41500.00 42000.00 301.6 77.81 15.88 0 10.34 -7.99 758 1044 8.86 15.74 35 114 185.50 82.10 100 0.00 304.4 643 79 20200205 41500.00 42000.00 322.1 77.79 15.87 0 10.26 26.08 833 968 8.90 20.94 53 146 185.50 82.10 100 0.00 325.0 643 79 20200205 41500.00 42000.00 343.2 77.77 15.86 0 10.14 -4.51 862 938 8.97 32.67 86 227 185.50 82.10 100 0.00 346.4 643 79 20200205 41500.00 42000.00 365.5 77.74 15.85 0 10.14 15.02 683 986 8.99 31.55 68 229 185.50 82.10 100 0.00 368.8 643 79 20200205 41500.00 42000.00 389.2 77.72 15.84 0 9.83 114.05 1056 638 9.22 95.44 370 639 185.50 82.10 100 0.00 392.7 643 79 20200205 41500.00 42000.00 412.8 77.70 15.83 0 10.05 139.39 507 1075 9.25 63.61 113 549 185.50 82.10 100 0.00 416.5 643 79 20200205 41500.00 42000.00 436.5 77.68 15.82 0 9.83 -133.04 1434 865 9.50 188.32 929 1640 185.50 82.10 100 0.00 440.5 643 79 20200205 41500.00 42000.00 466.5 77.65 15.81 3 9.33 836.03 1367 14 8.74 238.96 728 21 185.50 82.10 100 0.00 470.6 643 79 20200205 42000.00 42500.00 76.9 78.06 15.99 0 8.78 -468.37 217 217 7.75 52.25 0 0 185.50 82.10 0 5.09 77.6 645 80 20200205 42000.00 42500.00 80.6 78.05 15.99 0 8.29 -0.42 218 218 7.28 79.12 0 0 185.50 82.10 0 4.86 81.4 645 80 20200205 42000.00 42500.00 85.1 78.05 15.99 0 8.88 -35.57 219 219 8.03 67.75 0 0 185.50 82.10 0 4.57 85.9 645 80 20200205 42000.00 42500.00 89.1 78.04 15.98 0 9.25 -19.01 215 215 8.08 27.89 0 0 185.50 82.10 0 4.30 89.9 645 80 20200205 42000.00 42500.00 93.3 78.04 15.98 0 9.58 -33.73 120 120 8.22 8.76 18 18 185.50 82.10 0 4.01 94.2 645 80 20200205 42000.00 42500.00 96.9 78.03 15.98 0 9.89 -17.46 138 138 8.23 6.00 8 8 185.50 82.10 0 3.75 97.8 645 80 20200205 42000.00 42500.00 100.7 78.03 15.98 0 10.13 -21.15 181 181 8.21 4.18 5 5 185.50 82.10 0 3.47 101.6 645 80 20200205 42000.00 42500.00 105.1 78.02 15.97 0 10.34 0.95 229 229 8.26 3.32 3 3 185.50 82.10 0 3.12 106.1 645 80 20200205 42000.00 42500.00 109.2 78.02 15.97 0 10.47 -2.81 282 282 8.36 3.35 4 4 185.50 82.10 0 2.79 110.2 645 80 20200205 42000.00 42500.00 113.7 78.01 15.97 0 10.55 -10.04 314 336 8.67 2.36 6 16 185.50 82.10 0 2.45 114.8 645 80 20200205 42000.00 42500.00 119.3 78.01 15.97 0 10.60 -12.06 367 348 8.65 2.15 6 14 185.50 82.10 0 2.09 120.4 645 80 20200205 42000.00 42500.00 125.6 78.00 15.96 0 10.66 -12.05 395 407 8.62 1.95 5 13 185.50 82.10 0 1.77 126.8 645 80 20200205 42000.00 42500.00 133.5 77.99 15.96 0 10.63 -15.06 489 484 8.58 2.16 6 15 185.50 82.10 0 1.46 134.8 645 80 20200205 42000.00 42500.00 142.3 77.98 15.96 0 10.58 -11.94 595 611 8.61 2.97 9 23 185.50 82.10 1 1.19 143.7 645 80 20200205 42000.00 42500.00 151.6 77.97 15.95 0 10.58 -22.77 687 752 8.64 3.50 11 29 185.50 82.10 4 0.96 153.0 645 80 20200205 42000.00 42500.00 161.7 77.96 15.95 0 10.59 -11.57 658 926 8.69 3.99 12 38 185.50 82.10 8 0.74 163.2 645 80 20200205 42000.00 42500.00 172.7 77.95 15.94 0 10.56 -9.09 691 1033 8.70 4.65 14 46 185.50 82.10 17 0.52 174.3 645 80 20200205 42000.00 42500.00 185.4 77.93 15.93 0 10.58 -4.80 628 1228 8.76 5.03 13 57 185.50 82.10 28 0.30 187.2 645 80 20200205 42000.00 42500.00 198.8 77.92 15.93 0 10.56 -3.51 717 1344 8.81 6.71 18 75 185.50 82.10 39 0.08 200.6 645 80 20200205 42000.00 42500.00 213.3 77.90 15.92 0 10.59 -10.81 819 1558 8.82 7.29 20 84 185.50 82.10 47 0.00 215.2 645 80 20200205 42000.00 42500.00 228.9 77.89 15.91 0 10.59 -14.11 839 1676 8.85 8.14 21 94 185.50 82.10 57 0.00 231.0 645 80 20200205 42000.00 42500.00 245.7 77.87 15.90 0 10.58 -5.65 829 1808 8.86 8.71 21 104 185.50 82.10 68 0.00 247.9 645 80 20200205 42000.00 42500.00 263.4 77.85 15.90 0 10.55 -36.42 824 1800 8.88 10.21 24 116 185.50 82.10 78 0.00 265.8 645 80 20200205 42000.00 42500.00 282.1 77.83 15.89 0 10.45 -9.28 800 1685 8.91 13.53 31 146 185.50 82.10 87 0.00 284.7 645 80 20200205 42000.00 42500.00 301.7 77.81 15.88 0 10.37 1.49 705 1602 8.91 15.63 32 168 185.50 82.10 100 0.00 304.4 645 80 20200205 42000.00 42500.00 322.1 77.79 15.87 0 10.30 -55.57 813 1715 8.97 23.61 52 251 185.50 82.10 100 0.00 325.1 645 80 20200205 42000.00 42500.00 343.2 77.77 15.86 0 10.20 -59.57 800 1704 9.04 34.17 75 368 185.50 82.10 100 0.00 346.3 645 80 20200205 42000.00 42500.00 365.6 77.74 15.85 0 10.10 75.29 667 1564 9.06 41.78 83 445 185.50 82.10 100 0.00 368.9 645 80 20200205 42000.00 42500.00 389.3 77.72 15.84 0 10.01 84.72 722 1155 9.18 71.07 156 583 185.50 82.10 100 0.00 392.8 645 80 20200205 42000.00 42500.00 412.7 77.70 15.83 0 9.83 -93.94 1814 661 9.43 133.21 916 1177 185.50 82.10 100 0.00 416.4 645 80 20200205 42000.00 42500.00 436.5 77.68 15.82 0 9.72 -128.61 7514 920 10.14 546.22 7823 7712 185.50 82.10 100 0.00 440.4 645 80 20200205 42000.00 42500.00 466.4 77.65 15.81 2 9.00 -0.00 1581 2678 10.09 -9999.00 9950 32647 185.50 82.10 100 0.00 470.6 645 80 20200205 42500.00 43000.00 76.8 78.06 15.99 0 9.04 -167.04 216 216 6.54 2.53 0 0 185.50 82.10 0 5.09 77.5 645 79 20200205 42500.00 43000.00 80.6 78.05 15.99 0 9.25 -195.96 218 218 8.29 25.63 0 0 185.50 82.10 0 4.86 81.3 645 79 20200205 42500.00 43000.00 85.3 78.05 15.99 0 9.41 -222.32 219 219 8.32 17.58 0 0 185.50 82.10 0 4.57 86.1 645 79 20200205 42500.00 43000.00 89.2 78.04 15.98 0 9.37 -85.13 215 215 8.32 25.40 0 0 185.50 82.10 0 4.30 90.0 645 79 20200205 42500.00 43000.00 93.4 78.04 15.98 0 9.62 -25.70 135 135 8.52 10.25 23 23 185.50 82.10 0 4.01 94.2 645 79 20200205 42500.00 43000.00 96.9 78.03 15.98 0 9.90 -20.08 152 152 8.50 8.49 10 10 185.50 82.10 0 3.75 97.8 645 79 20200205 42500.00 43000.00 100.7 78.03 15.98 0 10.07 -32.34 188 188 8.44 8.09 7 7 185.50 82.10 0 3.47 101.6 645 79 20200205 42500.00 43000.00 105.0 78.02 15.97 0 10.35 -6.74 227 227 8.54 4.81 4 4 185.50 82.10 0 3.12 106.0 645 79 20200205 42500.00 43000.00 109.2 78.02 15.97 0 10.49 0.76 258 258 8.52 4.43 4 4 185.50 82.10 0 2.79 110.3 645 79 20200205 42500.00 43000.00 113.6 78.01 15.97 0 10.57 -0.46 323 310 8.70 2.88 7 15 185.50 82.10 0 2.45 114.7 645 79 20200205 42500.00 43000.00 119.3 78.01 15.97 0 10.64 -8.52 342 352 8.70 2.67 6 14 185.50 82.10 0 2.09 120.4 645 79 20200205 42500.00 43000.00 125.6 78.00 15.96 0 10.66 -4.36 408 396 8.66 2.37 6 14 185.50 82.10 0 1.77 126.8 645 79 20200205 42500.00 43000.00 133.5 77.99 15.96 0 10.62 -8.74 486 466 8.65 2.82 7 16 185.50 82.10 0 1.46 134.7 645 79 20200205 42500.00 43000.00 142.5 77.98 15.96 0 10.61 1.08 567 638 8.73 3.68 9 26 185.50 82.10 1 1.19 143.8 645 79 20200205 42500.00 43000.00 151.7 77.97 15.95 0 10.57 2.51 626 757 8.75 4.51 12 35 185.50 82.10 4 0.96 153.1 645 79 20200205 42500.00 43000.00 161.7 77.96 15.95 0 10.56 -4.08 606 912 8.77 5.07 12 44 185.50 82.10 8 0.74 163.2 645 79 20200205 42500.00 43000.00 172.8 77.95 15.94 0 10.56 -1.23 662 999 8.74 5.13 14 47 185.50 82.10 17 0.52 174.4 645 79 20200205 42500.00 43000.00 185.6 77.93 15.93 0 10.55 -16.19 652 1132 8.75 5.64 15 57 185.50 82.10 28 0.30 187.4 645 79 20200205 42500.00 43000.00 198.8 77.92 15.93 0 10.57 5.74 745 1357 8.80 6.60 18 72 185.50 82.10 39 0.08 200.6 645 79 20200205 42500.00 43000.00 213.3 77.90 15.92 0 10.60 -3.96 832 1499 8.80 6.96 19 76 185.50 82.10 47 0.00 215.2 645 79 20200205 42500.00 43000.00 228.9 77.89 15.91 0 10.63 -5.54 791 1616 8.83 6.95 18 79 185.50 82.10 57 0.00 231.0 645 79 20200205 42500.00 43000.00 245.7 77.87 15.90 0 10.61 5.13 723 1598 8.83 7.05 16 78 185.50 82.10 68 0.00 247.9 645 79 20200205 42500.00 43000.00 263.4 77.85 15.90 0 10.57 -23.09 770 1639 8.86 8.90 20 96 185.50 82.10 78 0.00 265.9 645 79 20200205 42500.00 43000.00 282.0 77.83 15.89 0 10.43 14.26 768 1416 8.87 13.14 29 122 185.50 82.10 87 0.00 284.6 645 79 20200205 42500.00 43000.00 301.7 77.81 15.88 0 10.40 9.39 704 1410 8.90 14.10 29 132 185.50 82.10 100 0.00 304.5 645 79 20200205 42500.00 43000.00 322.0 77.79 15.87 0 10.29 19.48 826 1296 8.93 22.09 50 183 185.50 82.10 100 0.00 325.0 645 79 20200205 42500.00 43000.00 343.2 77.77 15.86 0 10.30 -57.43 690 1714 9.00 22.60 46 263 185.50 82.10 100 0.00 346.3 645 79 20200205 42500.00 43000.00 365.6 77.74 15.85 0 10.13 30.16 855 1481 9.05 43.73 102 410 185.50 82.10 100 0.00 368.9 645 79 20200205 42500.00 43000.00 389.1 77.72 15.84 0 10.15 76.33 1080 1638 9.24 69.38 194 689 185.50 82.10 100 0.00 392.6 645 79 20200205 42500.00 43000.00 412.9 77.70 15.83 0 10.13 -58.16 718 1647 9.31 74.94 153 803 185.50 82.10 100 0.00 416.6 645 79 20200205 42500.00 43000.00 436.5 77.68 15.82 0 10.04 -240.86 1349 1894 9.49 176.06 579 1922 185.50 82.10 100 0.00 440.4 645 79 20200205 42500.00 43000.00 466.6 77.65 15.81 0 9.71 1090.32 18 69 9.12 41.45 5 39 185.50 82.10 100 0.00 470.7 645 79 20200205 43000.00 43500.00 76.9 78.06 15.99 3 6.00 -1148.06 216 216 6.50 4436.68 0 0 185.50 82.10 0 5.09 77.6 644 79 20200205 43000.00 43500.00 80.6 78.05 15.99 0 8.83 -491.65 218 218 7.75 50.83 0 0 185.50 82.10 0 4.86 81.4 644 79 20200205 43000.00 43500.00 85.1 78.05 15.99 0 8.96 -22.17 219 219 7.98 47.08 0 0 185.50 82.10 0 4.57 85.9 644 79 20200205 43000.00 43500.00 89.1 78.04 15.98 0 9.23 -36.04 215 215 8.06 26.92 0 0 185.50 82.10 0 4.30 90.0 644 79 20200205 43000.00 43500.00 93.2 78.04 15.98 0 9.58 -22.89 120 120 8.20 8.11 16 16 185.50 82.10 0 4.01 94.1 644 79 20200205 43000.00 43500.00 96.9 78.03 15.98 0 9.97 -16.22 152 152 8.23 4.99 7 7 185.50 82.10 0 3.75 97.8 644 79 20200205 43000.00 43500.00 100.6 78.03 15.98 0 10.20 -9.73 214 214 8.24 3.76 4 4 185.50 82.10 0 3.47 101.6 644 79 20200205 43000.00 43500.00 105.1 78.02 15.97 0 10.44 -10.85 226 226 8.26 2.36 3 3 185.50 82.10 0 3.12 106.1 644 79 20200205 43000.00 43500.00 109.2 78.02 15.97 0 10.59 -11.54 265 265 8.35 2.30 2 2 185.50 82.10 0 2.79 110.2 644 79 20200205 43000.00 43500.00 113.7 78.01 15.97 0 10.65 -4.96 310 307 8.63 1.63 4 11 185.50 82.10 0 2.45 114.7 644 79 20200205 43000.00 43500.00 119.3 78.01 15.97 0 10.68 -6.26 343 334 8.63 1.68 5 11 185.50 82.10 0 2.09 120.4 644 79 20200205 43000.00 43500.00 125.6 78.00 15.96 0 10.67 -10.44 418 409 8.59 1.89 5 12 185.50 82.10 0 1.77 126.8 644 79 20200205 43000.00 43500.00 133.5 77.99 15.96 0 10.66 -11.33 509 521 8.55 2.05 6 14 185.50 82.10 0 1.46 134.7 644 79 20200205 43000.00 43500.00 142.3 77.98 15.96 0 10.61 -5.85 599 622 8.58 2.71 8 20 185.50 82.10 1 1.19 143.6 644 79 20200205 43000.00 43500.00 151.6 77.97 15.95 0 10.59 -14.71 644 772 8.62 3.26 10 27 185.50 82.10 4 0.96 153.1 644 79 20200205 43000.00 43500.00 161.6 77.96 15.95 0 10.58 -7.70 656 880 8.68 3.97 12 36 185.50 82.10 8 0.74 163.1 644 79 20200205 43000.00 43500.00 172.8 77.95 15.94 0 10.58 0.55 645 1047 8.70 4.41 12 44 185.50 82.10 17 0.52 174.4 644 79 20200205 43000.00 43500.00 185.4 77.93 15.93 0 10.57 -8.71 669 1156 8.75 5.33 14 56 185.50 82.10 28 0.30 187.2 644 79 20200205 43000.00 43500.00 198.8 77.92 15.93 0 10.59 9.85 741 1385 8.80 6.34 17 71 185.50 82.10 39 0.08 200.6 644 79 20200205 43000.00 43500.00 213.4 77.90 15.92 0 10.61 -1.15 826 1566 8.82 6.97 19 79 185.50 82.10 47 0.00 215.4 644 79 20200205 43000.00 43500.00 228.9 77.89 15.91 0 10.63 -12.93 789 1720 8.84 7.17 18 87 185.50 82.10 57 0.00 231.0 644 79 20200205 43000.00 43500.00 245.7 77.87 15.90 0 10.59 -20.46 789 1658 8.83 7.93 19 88 185.50 82.10 68 0.00 247.9 644 79 20200205 43000.00 43500.00 263.4 77.85 15.90 0 10.54 29.77 759 1715 8.86 9.43 21 106 185.50 82.10 78 0.00 265.9 644 79 20200205 43000.00 43500.00 282.0 77.83 15.89 0 10.46 -4.78 788 1596 8.87 12.49 27 126 185.50 82.10 87 0.00 284.6 644 79 20200205 43000.00 43500.00 301.8 77.81 15.88 0 10.35 -19.72 815 1419 8.89 17.53 39 158 185.50 82.10 100 0.00 304.5 644 79 20200205 43000.00 43500.00 322.1 77.79 15.87 0 10.30 -75.65 721 1517 8.93 20.22 42 202 185.50 82.10 100 0.00 325.0 644 79 20200205 43000.00 43500.00 343.3 77.77 15.86 0 10.26 -38.89 603 1604 8.98 22.34 42 257 185.50 82.10 100 0.00 346.4 644 79 20200205 43000.00 43500.00 365.6 77.74 15.85 0 10.17 7.07 789 1945 9.07 40.70 87 496 185.50 82.10 100 0.00 368.9 644 79 20200205 43000.00 43500.00 389.3 77.72 15.84 0 10.09 -71.78 877 1976 9.26 82.90 187 969 185.50 82.10 100 0.00 392.8 644 79 20200205 43000.00 43500.00 412.6 77.70 15.83 0 10.17 -94.30 405 2502 9.31 54.67 100 1424 185.50 82.10 100 0.00 416.3 644 79 20200205 43000.00 43500.00 436.5 77.68 15.82 3 9.70 -202.58 7466 75 8.91 190.79 1738 41 185.50 82.10 100 0.00 440.4 644 79 20200205 43000.00 43500.00 466.4 77.65 15.81 0 10.07 457.35 154 1681 8.56 27.42 5 105 185.50 82.10 100 0.00 470.5 644 79 20200205 43500.00 44000.00 76.9 78.06 15.99 0 7.45 -9999.00 216 216 5.95 134.68 0 0 185.50 82.10 0 5.09 77.6 642 79 20200205 43500.00 44000.00 80.6 78.05 15.99 0 8.17 -2261.07 218 218 6.17 23.47 0 0 185.50 82.10 0 4.86 81.3 642 79 20200205 43500.00 44000.00 85.1 78.05 15.99 0 8.62 -973.28 218 218 8.15 163.75 0 0 185.50 82.10 0 4.57 85.9 642 79 20200205 43500.00 44000.00 89.1 78.04 15.98 0 9.10 35.58 215 215 8.06 39.35 0 0 185.50 82.10 0 4.30 90.0 642 79 20200205 43500.00 44000.00 93.2 78.04 15.98 0 9.59 11.45 60 60 8.19 6.19 11 11 185.50 82.10 0 4.01 94.1 642 79 20200205 43500.00 44000.00 96.9 78.03 15.98 0 10.06 -11.16 154 154 8.21 3.90 5 5 185.50 82.10 0 3.75 97.8 642 79 20200205 43500.00 44000.00 100.6 78.03 15.98 0 10.26 4.74 201 201 8.18 3.10 3 3 185.50 82.10 0 3.47 101.6 642 79 20200205 43500.00 44000.00 105.0 78.02 15.98 0 10.47 -2.00 219 219 8.26 2.22 2 2 185.50 82.10 0 3.12 105.9 642 79 20200205 43500.00 44000.00 109.2 78.02 15.97 0 10.64 -5.21 265 265 8.42 2.24 2 2 185.50 82.10 0 2.79 110.3 642 79 20200205 43500.00 44000.00 113.7 78.01 15.97 0 10.68 -2.14 320 296 8.61 1.49 4 9 185.50 82.10 0 2.45 114.7 642 79 20200205 43500.00 44000.00 119.2 78.01 15.97 0 10.70 -16.73 375 361 8.63 1.69 5 11 185.50 82.10 0 2.09 120.4 642 79 20200205 43500.00 44000.00 125.6 78.00 15.96 0 10.69 -16.53 455 421 8.58 1.84 5 12 185.50 82.10 0 1.77 126.8 642 79 20200205 43500.00 44000.00 133.4 77.99 15.96 0 10.66 -14.57 550 517 8.55 2.04 6 15 185.50 82.10 0 1.46 134.7 642 79 20200205 43500.00 44000.00 142.4 77.98 15.96 0 10.62 2.69 619 650 8.59 2.70 8 21 185.50 82.10 1 1.19 143.7 642 79 20200205 43500.00 44000.00 151.7 77.97 15.95 0 10.59 -5.14 622 762 8.61 3.14 9 27 185.50 82.10 4 0.96 153.1 642 79 20200205 43500.00 44000.00 161.7 77.96 15.95 0 10.53 -9.60 661 897 8.67 4.41 13 41 185.50 82.10 8 0.74 163.2 642 79 20200205 43500.00 44000.00 172.8 77.95 15.94 0 10.47 -0.67 681 1014 8.70 5.70 17 56 185.50 82.10 17 0.52 174.4 642 79 20200205 43500.00 44000.00 185.4 77.93 15.93 0 10.45 -12.37 702 1179 8.75 7.10 21 77 185.50 82.10 28 0.30 187.2 642 79 20200205 43500.00 44000.00 198.8 77.92 15.93 0 10.46 15.29 781 1413 8.81 9.15 26 103 185.50 82.10 39 0.08 200.6 642 79 20200205 43500.00 44000.00 213.4 77.90 15.92 0 10.48 -9.89 815 1656 8.81 9.42 25 112 185.50 82.10 47 0.00 215.3 642 79 20200205 43500.00 44000.00 229.0 77.89 15.91 0 10.50 -17.99 892 1761 8.84 10.37 28 123 185.50 82.10 57 0.00 231.1 642 79 20200205 43500.00 44000.00 245.7 77.87 15.90 0 10.50 -32.67 810 1769 8.83 9.89 24 116 185.50 82.10 68 0.00 247.9 642 79 20200205 43500.00 44000.00 263.4 77.85 15.90 0 10.46 -4.10 826 1811 8.86 12.16 28 140 185.50 82.10 78 0.00 265.9 642 79 20200205 43500.00 44000.00 282.0 77.83 15.89 0 10.38 -16.22 810 1668 8.88 15.25 35 162 185.50 82.10 87 0.00 284.6 642 79 20200205 43500.00 44000.00 301.6 77.81 15.88 0 10.28 -3.74 785 1540 8.90 20.52 44 201 185.50 82.10 100 0.00 304.4 642 79 20200205 43500.00 44000.00 322.1 77.79 15.87 0 10.24 -52.23 802 1656 8.95 26.14 57 271 185.50 82.10 100 0.00 325.0 642 79 20200205 43500.00 44000.00 343.2 77.77 15.86 0 10.10 -187.00 925 1856 9.07 50.61 121 561 185.50 82.10 100 0.00 346.3 642 79 20200205 43500.00 44000.00 365.6 77.74 15.85 0 10.07 105.72 580 1673 9.06 42.53 78 520 185.50 82.10 100 0.00 368.9 642 79 20200205 43500.00 44000.00 389.2 77.72 15.84 0 9.51 208.44 2455 391 9.68 241.56 2395 2305 185.50 82.10 100 0.00 392.8 642 79 20200205 43500.00 44000.00 412.7 77.70 15.83 0 10.00 -222.46 805 1349 9.31 102.13 243 942 185.50 82.10 100 0.00 416.4 642 79 20200205 43500.00 44000.00 436.8 77.67 15.82 0 10.13 252.28 224 1702 8.62 24.23 7 105 185.50 82.10 100 0.00 440.7 642 79 20200205 43500.00 44000.00 466.3 77.65 15.81 0 9.67 -9999.00 66 185 9.39 109.28 45 250 185.50 82.10 100 0.00 470.5 642 79 20200205 44000.00 44500.00 76.9 78.06 15.99 0 9.02 -1414.59 216 216 8.31 32.60 0 0 185.50 82.10 0 5.09 77.6 640 78 20200205 44000.00 44500.00 80.6 78.05 15.99 0 8.74 -1052.74 217 217 7.70 65.04 0 0 185.50 82.10 0 4.86 81.4 640 78 20200205 44000.00 44500.00 85.0 78.05 15.99 0 8.77 -796.33 218 218 8.04 89.74 0 0 185.50 82.10 0 4.57 85.8 640 78 20200205 44000.00 44500.00 89.1 78.04 15.98 0 9.23 -41.96 215 215 8.04 26.60 0 0 185.50 82.10 0 4.30 90.0 640 78 20200205 44000.00 44500.00 92.8 78.04 15.98 0 9.66 -15.24 100 100 8.23 6.78 13 13 185.50 82.10 0 4.01 93.7 640 78 20200205 44000.00 44500.00 97.1 78.03 15.98 0 10.09 -28.36 151 151 8.26 4.10 5 5 185.50 82.10 0 3.75 98.0 640 78 20200205 44000.00 44500.00 100.6 78.03 15.98 0 10.27 -12.86 195 195 8.18 3.04 3 3 185.50 82.10 0 3.47 101.6 640 78 20200205 44000.00 44500.00 105.1 78.02 15.97 0 10.49 -3.81 213 213 8.19 2.04 2 2 185.50 82.10 0 3.12 106.1 640 78 20200205 44000.00 44500.00 109.2 78.02 15.97 0 10.61 -1.06 252 252 8.31 2.09 2 2 185.50 82.10 0 2.79 110.2 640 78 20200205 44000.00 44500.00 113.6 78.01 15.97 0 10.67 -2.82 302 315 8.62 1.59 4 10 185.50 82.10 0 2.45 114.7 640 78 20200205 44000.00 44500.00 119.3 78.01 15.97 0 10.67 -11.00 370 351 8.61 1.80 5 11 185.50 82.10 0 2.09 120.4 640 78 20200205 44000.00 44500.00 125.6 78.00 15.96 0 10.69 -8.25 416 437 8.60 1.80 5 12 185.50 82.10 0 1.77 126.8 640 78 20200205 44000.00 44500.00 133.4 77.99 15.96 0 10.65 -20.31 507 547 8.55 2.08 6 15 185.50 82.10 0 1.46 134.7 640 78 20200205 44000.00 44500.00 142.3 77.98 15.96 0 10.62 -10.72 561 622 8.58 2.54 7 19 185.50 82.10 1 1.19 143.6 640 78 20200205 44000.00 44500.00 151.7 77.97 15.95 0 10.60 -18.16 581 720 8.61 2.93 8 24 185.50 82.10 4 0.96 153.1 640 78 20200205 44000.00 44500.00 161.6 77.96 15.95 0 10.57 -9.63 611 811 8.66 3.74 11 33 185.50 82.10 8 0.74 163.1 640 78 20200205 44000.00 44500.00 172.7 77.95 15.94 0 10.51 1.24 630 901 8.68 4.76 13 43 185.50 82.10 17 0.52 174.3 640 78 20200205 44000.00 44500.00 185.5 77.93 15.93 0 10.47 -0.52 673 976 8.72 6.23 18 58 185.50 82.10 28 0.30 187.2 640 78 20200205 44000.00 44500.00 198.8 77.92 15.93 0 10.48 -2.31 748 1162 8.78 7.95 22 77 185.50 82.10 39 0.08 200.6 640 78 20200205 44000.00 44500.00 213.4 77.90 15.92 0 10.49 -5.00 784 1310 8.79 8.46 23 85 185.50 82.10 47 0.00 215.4 640 78 20200205 44000.00 44500.00 229.1 77.89 15.91 0 10.50 8.66 771 1501 8.83 9.53 23 100 185.50 82.10 57 0.00 231.2 640 78 20200205 44000.00 44500.00 245.8 77.87 15.90 0 10.46 -1.01 812 1436 8.81 10.52 26 103 185.50 82.10 68 0.00 248.0 640 78 20200205 44000.00 44500.00 263.5 77.85 15.90 0 10.44 -19.22 729 1495 8.84 11.31 25 114 185.50 82.10 78 0.00 265.9 640 78 20200205 44000.00 44500.00 282.1 77.83 15.89 0 10.34 3.76 804 1307 8.85 15.71 37 138 185.50 82.10 87 0.00 284.7 640 78 20200205 44000.00 44500.00 301.7 77.81 15.88 0 10.27 -71.60 656 1322 8.88 18.58 36 169 185.50 82.10 100 0.00 304.4 640 78 20200205 44000.00 44500.00 322.1 77.79 15.87 0 10.15 23.24 811 1395 8.95 32.06 72 286 185.50 82.10 100 0.00 325.0 640 78 20200205 44000.00 44500.00 343.2 77.77 15.86 0 10.17 -16.14 583 1369 8.98 26.68 50 271 185.50 82.10 100 0.00 346.4 640 78 20200205 44000.00 44500.00 365.5 77.74 15.85 0 10.02 -147.93 934 1638 9.10 66.64 164 666 185.50 82.10 100 0.00 368.8 640 78 20200205 44000.00 44500.00 389.1 77.72 15.84 0 10.05 92.01 721 1675 9.24 76.31 157 839 185.50 82.10 100 0.00 392.6 640 78 20200205 44000.00 44500.00 412.7 77.70 15.83 0 9.89 123.38 368 1192 9.31 94.47 143 1041 185.50 82.10 100 0.00 416.4 640 78 20200205 44000.00 44500.00 436.6 77.67 15.82 0 9.89 88.90 130 1605 8.87 36.15 9 259 185.50 82.10 100 0.00 440.5 640 78 20200205 44000.00 44500.00 466.2 77.65 15.81 0 10.25 -513.23 433 2913 9.63 126.79 223 3197 185.50 82.10 100 0.00 470.4 640 78 20200205 44500.00 45000.00 76.9 78.06 15.99 0 8.37 -1921.82 216 216 6.37 18.21 0 0 185.50 82.10 0 5.09 77.6 639 124 20200205 44500.00 45000.00 80.7 78.05 15.99 0 8.32 -893.11 217 217 6.82 37.36 0 0 185.50 82.10 0 4.86 81.5 639 124 20200205 44500.00 45000.00 85.2 78.05 15.99 0 8.37 -1529.93 218 218 6.87 54.27 0 0 185.50 82.10 0 4.57 86.0 639 124 20200205 44500.00 45000.00 89.3 78.04 15.98 0 8.86 -1021.45 215 215 8.40 135.80 0 0 185.50 82.10 0 4.30 90.2 639 124 20200205 44500.00 45000.00 93.3 78.04 15.98 0 9.76 5.88 170 170 8.48 9.27 18 18 185.50 82.10 0 4.01 94.1 639 124 20200205 44500.00 45000.00 97.0 78.03 15.98 0 10.10 36.12 180 180 8.54 6.89 8 8 185.50 82.10 0 3.75 97.9 639 124 20200205 44500.00 45000.00 100.6 78.03 15.98 0 10.27 1.15 189 189 8.40 4.85 4 4 185.50 82.10 0 3.47 101.6 639 124 20200205 44500.00 45000.00 105.0 78.02 15.97 0 10.47 -6.17 225 225 8.48 3.58 3 3 185.50 82.10 0 3.12 106.0 639 124 20200205 44500.00 45000.00 109.1 78.02 15.97 0 10.58 -5.04 271 271 8.56 3.72 4 4 185.50 82.10 0 2.79 110.1 639 124 20200205 44500.00 45000.00 113.8 78.01 15.97 0 10.62 -17.35 314 294 8.70 2.59 6 13 185.50 82.10 0 2.45 114.8 639 124 20200205 44500.00 45000.00 119.3 78.01 15.97 0 10.65 -10.32 387 338 8.71 2.81 7 14 185.50 82.10 0 2.09 120.4 639 124 20200205 44500.00 45000.00 125.6 78.00 15.96 0 10.66 -12.31 470 450 8.73 2.92 7 17 185.50 82.10 0 1.77 126.8 639 124 20200205 44500.00 45000.00 133.5 77.99 15.96 0 10.65 -12.34 553 557 8.70 3.19 8 20 185.50 82.10 0 1.46 134.8 639 124 20200205 44500.00 45000.00 142.3 77.98 15.96 0 10.62 -16.99 625 605 8.73 4.07 10 25 185.50 82.10 1 1.19 143.6 639 124 20200205 44500.00 45000.00 151.7 77.97 15.95 0 10.60 -13.86 627 737 8.76 4.48 12 33 185.50 82.10 4 0.96 153.1 639 124 20200205 44500.00 45000.00 161.7 77.96 15.95 0 10.53 -6.35 727 784 8.80 6.47 18 47 185.50 82.10 8 0.74 163.2 639 124 20200205 44500.00 45000.00 172.9 77.95 15.94 0 10.52 1.96 669 868 8.72 5.51 15 45 185.50 82.10 17 0.52 174.5 639 124 20200205 44500.00 45000.00 185.5 77.93 15.93 0 10.46 37.44 736 961 8.74 7.06 21 63 185.50 82.10 28 0.30 187.3 639 124 20200205 44500.00 45000.00 198.8 77.92 15.93 0 10.42 -13.23 750 1036 8.78 8.95 26 81 185.50 82.10 39 0.08 200.7 639 124 20200205 44500.00 45000.00 213.4 77.90 15.92 0 10.42 9.56 892 1167 8.79 10.41 33 97 185.50 82.10 47 0.00 215.4 639 124 20200205 44500.00 45000.00 228.9 77.89 15.91 0 10.45 -7.74 836 1255 8.82 10.51 30 99 185.50 82.10 57 0.00 231.1 639 124 20200205 44500.00 45000.00 245.5 77.87 15.90 0 10.45 -9.86 867 1345 8.83 11.32 30 105 185.50 82.10 68 0.00 247.8 639 124 20200205 44500.00 45000.00 263.4 77.85 15.90 0 10.42 10.80 844 1298 8.85 13.23 33 114 185.50 82.10 78 0.00 265.8 639 124 20200205 44500.00 45000.00 281.9 77.83 15.89 0 10.30 1.50 808 1185 8.88 18.13 44 148 185.50 82.10 87 0.00 284.5 639 124 20200205 44500.00 45000.00 301.6 77.81 15.88 0 10.24 12.82 697 977 8.87 19.59 42 138 185.50 82.10 100 0.00 304.4 639 124 20200205 44500.00 45000.00 321.9 77.79 15.87 0 10.12 -14.81 1085 1129 8.97 38.08 117 294 185.50 82.10 100 0.00 324.8 639 124 20200205 44500.00 45000.00 343.3 77.77 15.86 0 10.14 -86.40 797 1295 9.03 38.25 87 329 185.50 82.10 100 0.00 346.4 639 124 20200205 44500.00 45000.00 365.5 77.74 15.85 0 9.94 -2.57 1021 826 9.06 61.99 206 430 185.50 82.10 100 0.00 368.8 639 124 20200205 44500.00 45000.00 388.9 77.72 15.84 0 9.91 93.71 1207 901 9.26 104.98 409 814 185.50 82.10 100 0.00 392.5 639 124 20200205 44500.00 45000.00 412.7 77.70 15.83 0 9.79 -245.09 237 678 9.30 90.95 113 715 185.50 82.10 100 0.00 416.4 639 124 20200205 44500.00 45000.00 436.5 77.68 15.82 0 10.37 457.75 3114 10154 9.90 367.64 1639 12037 185.50 82.10 100 0.00 440.5 639 124 20200205 44500.00 45000.00 466.2 77.65 15.81 0 10.41 -834.22 398 6259 9.33 34.00 29 943 185.50 82.10 100 0.00 470.3 639 124 20200205 45000.00 45500.00 76.9 78.06 15.99 0 8.64 229.56 216 216 6.64 7.84 0 0 185.50 82.10 0 5.09 77.6 640 81 20200205 45000.00 45500.00 80.6 78.05 15.99 0 8.68 -42.36 217 217 7.65 70.82 0 0 185.50 82.10 0 4.86 81.4 640 81 20200205 45000.00 45500.00 85.0 78.05 15.99 0 8.84 205.96 218 218 8.02 80.26 0 0 185.50 82.10 0 4.57 85.8 640 81 20200205 45000.00 45500.00 89.1 78.04 15.98 0 9.14 84.93 215 215 8.12 41.97 0 0 185.50 82.10 0 4.30 90.0 640 81 20200205 45000.00 45500.00 93.3 78.04 15.98 0 9.60 25.06 102 102 8.26 8.08 17 17 185.50 82.10 0 4.01 94.2 640 81 20200205 45000.00 45500.00 96.9 78.03 15.98 0 10.08 0.77 161 161 8.27 4.31 6 6 185.50 82.10 0 3.75 97.8 640 81 20200205 45000.00 45500.00 100.6 78.03 15.98 0 10.34 -2.23 213 213 8.31 3.11 4 4 185.50 82.10 0 3.47 101.5 640 81 20200205 45000.00 45500.00 105.0 78.02 15.97 0 10.55 -7.63 236 236 8.41 2.18 2 2 185.50 82.10 0 3.12 106.0 640 81 20200205 45000.00 45500.00 109.2 78.02 15.97 0 10.67 -12.32 250 250 8.54 2.03 2 2 185.50 82.10 0 2.79 110.2 640 81 20200205 45000.00 45500.00 113.7 78.01 15.97 0 10.68 -4.20 321 300 8.69 1.68 5 12 185.50 82.10 0 2.45 114.8 640 81 20200205 45000.00 45500.00 119.3 78.01 15.97 0 10.64 -14.72 491 384 8.67 2.40 8 16 185.50 82.10 0 2.09 120.4 640 81 20200205 45000.00 45500.00 125.6 78.00 15.96 0 10.66 -25.04 567 471 8.64 2.38 8 17 185.50 82.10 0 1.77 126.8 640 81 20200205 45000.00 45500.00 133.4 77.99 15.96 0 10.67 -20.82 636 545 8.60 2.35 8 17 185.50 82.10 0 1.46 134.7 640 81 20200205 45000.00 45500.00 142.3 77.98 15.96 0 10.67 -13.51 706 652 8.64 2.87 10 22 185.50 82.10 1 1.19 143.7 640 81 20200205 45000.00 45500.00 151.6 77.97 15.95 0 10.60 0.53 794 746 8.66 3.70 14 31 185.50 82.10 4 0.96 153.0 640 81 20200205 45000.00 45500.00 161.7 77.96 15.95 0 10.57 -3.23 795 849 8.70 4.59 16 40 185.50 82.10 8 0.74 163.2 640 81 20200205 45000.00 45500.00 172.7 77.95 15.94 0 10.52 14.29 814 987 8.74 5.89 20 56 185.50 82.10 17 0.52 174.3 640 81 20200205 45000.00 45500.00 185.4 77.93 15.93 0 10.47 -25.28 850 1047 8.77 7.78 26 73 185.50 82.10 28 0.30 187.1 640 81 20200205 45000.00 45500.00 198.8 77.92 15.93 0 10.44 -15.40 1021 1171 8.83 10.81 40 105 185.50 82.10 39 0.08 200.6 640 81 20200205 45000.00 45500.00 213.4 77.90 15.92 0 10.48 -2.75 1009 1322 8.84 10.51 35 104 185.50 82.10 47 0.00 215.4 640 81 20200205 45000.00 45500.00 229.0 77.89 15.91 0 10.54 8.82 1023 1458 8.86 10.25 32 103 185.50 82.10 57 0.00 231.1 640 81 20200205 45000.00 45500.00 245.7 77.87 15.90 0 10.57 -4.25 977 1547 8.85 9.35 27 95 185.50 82.10 68 0.00 248.0 640 81 20200205 45000.00 45500.00 263.4 77.85 15.90 0 10.50 -33.41 1079 1418 8.87 12.70 38 114 185.50 82.10 78 0.00 265.9 640 81 20200205 45000.00 45500.00 282.0 77.83 15.89 0 10.43 -12.74 1011 1341 8.89 15.15 42 129 185.50 82.10 87 0.00 284.6 640 81 20200205 45000.00 45500.00 301.6 77.81 15.88 0 10.36 1.05 1054 1249 8.91 19.06 54 152 185.50 82.10 100 0.00 304.4 640 81 20200205 45000.00 45500.00 322.0 77.79 15.87 0 10.28 -67.48 1002 1243 8.95 25.17 69 201 185.50 82.10 100 0.00 325.0 640 81 20200205 45000.00 45500.00 343.2 77.77 15.86 0 10.23 -20.84 860 1527 9.02 32.34 75 306 185.50 82.10 100 0.00 346.4 640 81 20200205 45000.00 45500.00 365.5 77.74 15.85 0 10.10 91.65 1134 1207 9.06 50.50 158 407 185.50 82.10 100 0.00 368.8 640 81 20200205 45000.00 45500.00 389.1 77.72 15.84 0 10.00 168.50 994 1083 9.22 83.70 244 650 185.50 82.10 100 0.00 392.6 640 81 20200205 45000.00 45500.00 412.9 77.70 15.83 0 9.76 47.66 2299 281 9.55 121.24 1283 1014 185.50 82.10 100 0.00 416.6 640 81 20200205 45000.00 45500.00 436.5 77.68 15.82 2 9.00 -0.00 1512 2679 10.02 27157.66 9915 32669 185.50 82.10 100 0.00 440.5 640 81 20200205 45000.00 45500.00 466.3 77.65 15.81 2 9.00 -0.00 1593 2772 10.12 -9999.00 9956 -9999 185.50 82.10 100 0.00 470.4 640 81 20200205 45500.00 50000.00 76.8 78.06 15.99 0 8.68 7595.37 216 216 6.68 75.57 0 0 185.50 82.10 0 5.09 77.6 640 79 20200205 45500.00 50000.00 80.6 78.05 15.99 0 7.71 3432.70 217 217 6.21 110.76 0 0 185.50 82.10 0 4.86 81.3 640 79 20200205 45500.00 50000.00 84.9 78.05 15.99 0 9.12 299.98 218 218 8.08 35.27 0 0 185.50 82.10 0 4.57 85.7 640 79 20200205 45500.00 50000.00 89.2 78.04 15.98 0 9.05 235.78 215 215 8.15 59.36 0 0 185.50 82.10 0 4.30 90.0 640 79 20200205 45500.00 50000.00 93.3 78.04 15.98 0 9.59 2.93 129 129 8.27 10.00 20 20 185.50 82.10 0 4.01 94.1 640 79 20200205 45500.00 50000.00 96.9 78.03 15.98 0 10.04 5.08 198 198 8.34 5.87 8 8 185.50 82.10 0 3.75 97.8 640 79 20200205 45500.00 50000.00 100.6 78.03 15.98 0 10.29 -0.37 289 289 8.38 4.67 6 6 185.50 82.10 0 3.47 101.5 640 79 20200205 45500.00 50000.00 105.0 78.02 15.97 0 10.43 -2.61 385 385 8.49 4.24 6 6 185.50 82.10 0 3.12 106.0 640 79 20200205 45500.00 50000.00 109.2 78.02 15.97 0 10.58 -19.40 372 372 8.64 3.45 5 5 185.50 82.10 0 2.79 110.2 640 79 20200205 45500.00 50000.00 113.8 78.01 15.97 0 10.63 -5.02 445 364 8.72 2.25 9 18 185.50 82.10 0 2.45 114.8 640 79 20200205 45500.00 50000.00 119.3 78.01 15.97 0 10.65 -11.57 626 428 8.71 2.76 12 20 185.50 82.10 0 2.09 120.5 640 79 20200205 45500.00 50000.00 125.6 78.00 15.96 0 10.68 -6.58 804 495 8.68 2.78 14 22 185.50 82.10 0 1.77 126.8 640 79 20200205 45500.00 50000.00 133.4 77.99 15.96 0 10.70 -14.97 953 577 8.64 2.71 14 22 185.50 82.10 0 1.46 134.7 640 79 20200205 45500.00 50000.00 142.3 77.98 15.96 0 10.66 -8.67 1128 639 8.67 3.55 19 29 185.50 82.10 1 1.19 143.7 640 79 20200205 45500.00 50000.00 151.7 77.97 15.95 0 10.62 -18.52 1146 731 8.70 4.16 22 37 185.50 82.10 4 0.96 153.1 640 79 20200205 45500.00 50000.00 161.7 77.96 15.95 0 10.60 -26.15 1059 869 8.74 5.09 23 46 185.50 82.10 8 0.74 163.2 640 79 20200205 45500.00 50000.00 172.7 77.95 15.94 0 10.55 5.59 1097 886 8.74 6.12 28 54 185.50 82.10 17 0.52 174.4 640 79 20200205 45500.00 50000.00 185.5 77.93 15.93 0 10.51 -30.26 1122 1000 8.80 8.02 36 76 185.50 82.10 28 0.30 187.2 640 79 20200205 45500.00 50000.00 198.7 77.92 15.93 0 10.53 2.58 1074 1114 8.84 9.35 36 86 185.50 82.10 39 0.08 200.6 640 79 20200205 45500.00 50000.00 213.4 77.90 15.92 0 10.53 -37.59 1391 1147 8.84 9.96 47 94 185.50 82.10 47 0.00 215.4 640 79 20200205 45500.00 50000.00 228.9 77.89 15.91 0 10.59 -2.38 1211 1246 8.87 9.45 37 88 185.50 82.10 57 0.00 231.0 640 79 20200205 45500.00 50000.00 245.7 77.87 15.90 0 10.60 -11.09 1212 1405 8.87 10.19 35 92 185.50 82.10 68 0.00 248.0 640 79 20200205 45500.00 50000.00 263.5 77.85 15.90 0 10.53 -35.07 1231 1283 8.88 12.62 44 106 185.50 82.10 78 0.00 265.9 640 79 20200205 45500.00 50000.00 282.0 77.83 15.89 0 10.44 -9.43 1173 1181 8.90 15.36 52 123 185.50 82.10 87 0.00 284.6 640 79 20200205 45500.00 50000.00 301.8 77.81 15.88 0 10.32 -17.72 1480 1026 8.93 22.90 95 172 185.50 82.10 100 0.00 304.5 640 79 20200205 45500.00 50000.00 322.1 77.79 15.87 0 10.30 -17.01 1128 1106 8.95 24.34 76 181 185.50 82.10 100 0.00 325.1 640 79 20200205 45500.00 50000.00 343.3 77.77 15.86 0 10.13 -63.80 1461 943 9.03 41.34 181 313 185.50 82.10 100 0.00 346.4 640 79 20200205 45500.00 50000.00 365.6 77.74 15.85 0 10.17 -131.86 1427 1385 9.08 49.18 180 430 185.50 82.10 100 0.00 368.9 640 79 20200205 45500.00 50000.00 389.2 77.72 15.84 0 9.97 -61.66 992 889 9.18 76.98 242 549 185.50 82.10 100 0.00 392.7 640 79 20200205 45500.00 50000.00 412.8 77.70 15.83 0 9.77 16.30 2227 478 9.46 148.10 1145 1101 185.50 82.10 100 0.00 416.6 640 79 20200205 45500.00 50000.00 436.6 77.67 15.82 2 9.00 -0.00 1512 2693 10.03 26316.04 9913 32756 185.50 82.10 100 0.00 440.5 640 79 20200205 45500.00 50000.00 466.5 77.65 15.81 0 10.20 231.04 233 1986 8.69 23.51 7 120 185.50 82.10 100 0.00 470.7 640 79 20200205 50000.00 50500.00 76.9 78.06 15.99 0 8.82 21.48 216 216 7.81 70.32 0 0 185.50 82.10 0 5.09 77.7 640 79 20200205 50000.00 50500.00 80.8 78.05 15.99 0 9.09 106.93 217 217 8.52 65.71 0 0 185.50 82.10 0 4.86 81.5 640 79 20200205 50000.00 50500.00 85.0 78.05 15.99 0 8.98 284.65 218 218 8.53 106.75 0 0 185.50 82.10 0 4.57 85.8 640 79 20200205 50000.00 50500.00 89.2 78.04 15.98 0 9.21 -0.39 214 214 8.62 70.24 0 0 185.50 82.10 0 4.30 90.0 640 79 20200205 50000.00 50500.00 93.3 78.04 15.98 0 9.78 7.24 93 93 8.65 8.81 19 19 185.50 82.10 0 4.01 94.2 640 79 20200205 50000.00 50500.00 96.9 78.03 15.98 0 10.23 10.44 197 197 8.76 7.72 9 9 185.50 82.10 0 3.75 97.9 640 79 20200205 50000.00 50500.00 100.7 78.03 15.98 0 10.35 -12.06 223 223 8.74 8.19 7 7 185.50 82.10 0 3.47 101.6 640 79 20200205 50000.00 50500.00 105.2 78.02 15.97 0 10.57 -8.15 225 225 8.74 5.19 4 4 185.50 82.10 0 3.12 106.2 640 79 20200205 50000.00 50500.00 109.1 78.02 15.97 0 10.70 -4.51 256 256 8.80 4.41 4 4 185.50 82.10 0 2.79 110.2 640 79 20200205 50000.00 50500.00 113.8 78.01 15.97 0 10.74 -8.43 383 337 8.91 3.24 8 17 185.50 82.10 0 2.45 114.8 640 79 20200205 50000.00 50500.00 119.3 78.01 15.97 0 10.74 -23.54 529 395 8.92 3.82 11 21 185.50 82.10 0 2.09 120.4 640 79 20200205 50000.00 50500.00 125.5 78.00 15.96 0 10.77 -7.83 554 480 8.96 3.81 10 22 185.50 82.10 0 1.77 126.7 640 79 20200205 50000.00 50500.00 133.4 77.99 15.96 0 10.76 -8.62 660 587 8.96 4.75 13 29 185.50 82.10 0 1.46 134.7 640 79 20200205 50000.00 50500.00 142.4 77.98 15.96 0 10.71 -16.36 764 649 8.98 5.88 18 40 185.50 82.10 1 1.19 143.8 640 79 20200205 50000.00 50500.00 151.7 77.97 15.95 0 10.69 -16.52 786 664 9.00 6.25 20 43 185.50 82.10 4 0.96 153.1 640 79 20200205 50000.00 50500.00 161.8 77.96 15.95 0 10.68 -18.36 828 824 8.99 6.77 20 51 185.50 82.10 8 0.74 163.3 640 79 20200205 50000.00 50500.00 172.9 77.95 15.94 0 10.65 -10.67 828 1016 8.88 6.93 19 55 185.50 82.10 17 0.52 174.5 640 79 20200205 50000.00 50500.00 185.6 77.93 15.93 0 10.64 -19.22 828 1199 8.86 6.56 20 64 185.50 82.10 28 0.30 187.4 640 79 20200205 50000.00 50500.00 198.8 77.92 15.93 0 10.61 -26.83 868 1300 8.87 7.32 23 76 185.50 82.10 39 0.08 200.6 640 79 20200205 50000.00 50500.00 213.4 77.90 15.92 0 10.64 -28.05 928 1480 8.87 7.63 23 82 185.50 82.10 47 0.00 215.3 640 79 20200205 50000.00 50500.00 228.9 77.89 15.91 0 10.63 3.83 1046 1559 8.89 9.15 28 94 185.50 82.10 57 0.00 231.1 640 79 20200205 50000.00 50500.00 245.7 77.87 15.90 0 10.61 -2.69 981 1576 8.87 9.15 25 91 185.50 82.10 68 0.00 248.0 640 79 20200205 50000.00 50500.00 263.5 77.85 15.90 0 10.57 2.84 997 1647 8.90 11.01 30 111 185.50 82.10 78 0.00 265.9 640 79 20200205 50000.00 50500.00 282.1 77.83 15.89 0 10.47 -42.16 1044 1550 8.91 15.33 42 141 185.50 82.10 87 0.00 284.7 640 79 20200205 50000.00 50500.00 301.7 77.81 15.88 0 10.35 -64.18 1081 1399 8.93 20.98 60 181 185.50 82.10 100 0.00 304.4 640 79 20200205 50000.00 50500.00 322.1 77.79 15.87 0 10.28 -15.94 1118 1511 8.97 28.66 80 253 185.50 82.10 100 0.00 325.0 640 79 20200205 50000.00 50500.00 343.3 77.77 15.86 0 10.26 -58.65 1158 1625 9.04 36.13 103 339 185.50 82.10 100 0.00 346.4 640 79 20200205 50000.00 50500.00 365.6 77.74 15.85 0 10.15 -38.33 976 1488 9.06 44.39 115 408 185.50 82.10 100 0.00 368.9 640 79 20200205 50000.00 50500.00 389.2 77.72 15.84 0 9.90 152.01 3506 758 9.55 135.02 1565 1548 185.50 82.10 100 0.00 392.7 640 79 20200205 50000.00 50500.00 412.7 77.70 15.83 0 10.20 -327.94 856 2490 9.38 80.46 178 1193 185.50 82.10 100 0.00 416.5 640 79 20200205 50000.00 50500.00 436.8 77.67 15.82 0 9.54 156.45 3264 33 8.85 207.01 1174 44 185.50 82.10 100 0.00 440.7 640 79 20200205 50000.00 50500.00 466.4 77.65 15.81 0 10.27 118.50 349 2175 8.76 24.98 11 135 185.50 82.10 100 0.00 470.6 640 79 20200205 50500.00 51000.00 76.9 78.06 15.99 0 7.48 -518.67 216 216 6.48 96.06 0 0 185.50 82.10 0 5.09 77.6 641 80 20200205 50500.00 51000.00 80.6 78.05 15.99 0 8.02 -713.70 217 217 7.02 106.51 0 0 185.50 82.10 0 4.86 81.3 641 80 20200205 50500.00 51000.00 85.1 78.05 15.99 0 8.76 -72.76 218 218 8.10 109.83 0 0 185.50 82.10 0 4.57 85.9 641 80 20200205 50500.00 51000.00 89.1 78.04 15.98 0 9.21 -82.08 214 214 8.10 33.25 0 0 185.50 82.10 0 4.30 90.0 641 80 20200205 50500.00 51000.00 93.2 78.04 15.98 0 9.83 -4.45 146 146 8.23 5.41 11 11 185.50 82.10 0 4.01 94.1 641 80 20200205 50500.00 51000.00 96.9 78.03 15.98 0 10.11 7.69 194 194 8.31 4.49 7 7 185.50 82.10 0 3.75 97.8 641 80 20200205 50500.00 51000.00 100.5 78.03 15.98 0 10.22 6.24 218 218 8.35 3.92 5 5 185.50 82.10 0 3.47 101.4 641 80 20200205 50500.00 51000.00 105.0 78.02 15.98 0 10.38 -2.69 250 250 8.48 3.43 4 4 185.50 82.10 0 3.12 105.9 641 80 20200205 50500.00 51000.00 109.2 78.02 15.97 0 10.50 -0.53 289 289 8.64 3.36 4 4 185.50 82.10 0 2.79 110.2 641 80 20200205 50500.00 51000.00 113.7 78.01 15.97 0 10.57 -3.95 358 352 8.74 2.44 8 19 185.50 82.10 0 2.45 114.8 641 80 20200205 50500.00 51000.00 119.3 78.01 15.97 0 10.59 -15.53 503 405 8.73 2.79 11 22 185.50 82.10 0 2.09 120.4 641 80 20200205 50500.00 51000.00 125.6 78.00 15.96 0 10.66 -3.75 583 499 8.71 2.48 10 21 185.50 82.10 0 1.77 126.8 641 80 20200205 50500.00 51000.00 133.5 77.99 15.96 0 10.65 -22.93 738 571 8.67 2.71 12 22 185.50 82.10 0 1.46 134.8 641 80 20200205 50500.00 51000.00 142.3 77.98 15.96 0 10.66 -22.96 804 562 8.70 3.12 14 25 185.50 82.10 1 1.19 143.7 641 80 20200205 50500.00 51000.00 151.6 77.97 15.95 0 10.70 -7.17 806 704 8.70 2.98 12 26 185.50 82.10 4 0.96 153.0 641 80 20200205 50500.00 51000.00 161.6 77.96 15.95 0 10.71 -0.33 896 848 8.76 3.72 15 35 185.50 82.10 8 0.74 163.1 641 80 20200205 50500.00 51000.00 172.8 77.95 15.94 0 10.73 -5.81 958 1024 8.79 4.06 17 41 185.50 82.10 17 0.52 174.4 641 80 20200205 50500.00 51000.00 185.4 77.93 15.93 0 10.76 5.70 1009 1267 8.85 4.79 19 52 185.50 82.10 28 0.30 187.1 641 80 20200205 50500.00 51000.00 198.9 77.92 15.93 0 10.78 -11.24 1022 1478 8.90 5.66 20 63 185.50 82.10 39 0.08 200.7 641 80 20200205 50500.00 51000.00 213.3 77.90 15.92 0 10.79 -20.44 1115 1699 8.90 6.24 21 71 185.50 82.10 47 0.00 215.3 641 80 20200205 50500.00 51000.00 228.9 77.89 15.91 0 10.76 -25.96 1183 1856 8.93 7.69 25 88 185.50 82.10 57 0.00 231.1 641 80 20200205 50500.00 51000.00 245.7 77.87 15.90 0 10.69 -38.22 1138 1755 8.91 9.15 28 96 185.50 82.10 68 0.00 248.0 641 80 20200205 50500.00 51000.00 263.5 77.85 15.90 0 10.62 -27.02 1134 1739 8.94 11.61 34 117 185.50 82.10 78 0.00 266.0 641 80 20200205 50500.00 51000.00 282.1 77.83 15.89 0 10.54 -37.01 1170 1727 8.94 14.86 43 145 185.50 82.10 87 0.00 284.7 641 80 20200205 50500.00 51000.00 301.8 77.81 15.88 0 10.44 -16.35 1104 1550 8.96 18.47 51 168 185.50 82.10 100 0.00 304.5 641 80 20200205 50500.00 51000.00 322.2 77.79 15.87 0 10.35 -63.94 1052 1530 8.97 23.68 63 211 185.50 82.10 100 0.00 325.1 641 80 20200205 50500.00 51000.00 343.3 77.77 15.86 0 10.30 -60.26 1125 1710 9.04 32.13 89 313 185.50 82.10 100 0.00 346.5 641 80 20200205 50500.00 51000.00 365.6 77.74 15.85 0 10.27 -88.89 1187 1914 9.08 39.65 110 411 185.50 82.10 100 0.00 368.9 641 80 20200205 50500.00 51000.00 389.3 77.72 15.84 0 10.02 36.03 1270 1111 9.23 87.29 312 695 185.50 82.10 100 0.00 392.8 641 80 20200205 50500.00 51000.00 412.8 77.70 15.83 0 9.96 -372.58 1076 1140 9.34 121.02 384 1006 185.50 82.10 100 0.00 416.5 641 80 20200205 50500.00 51000.00 436.6 77.67 15.82 0 10.36 -532.38 1242 4149 9.52 96.09 262 2000 185.50 82.10 100 0.00 440.5 641 80 20200205 50500.00 51000.00 466.5 77.65 15.81 0 10.73 -1241.67 1814 10727 9.65 87.69 258 3364 185.50 82.10 100 0.00 470.7 641 80 20200205 51000.00 51500.00 76.8 78.06 15.99 0 7.27 -9999.00 216 216 6.77 1736.77 0 0 185.50 82.10 0 5.09 77.6 642 93 20200205 51000.00 51500.00 80.6 78.05 15.99 0 8.82 -2706.94 217 217 7.82 89.15 0 0 185.50 82.10 0 4.86 81.4 642 93 20200205 51000.00 51500.00 85.1 78.05 15.99 0 8.95 -1591.96 218 218 8.25 65.43 0 0 185.50 82.10 0 4.57 85.9 642 93 20200205 51000.00 51500.00 89.1 78.04 15.98 0 8.90 -732.15 214 214 8.35 124.67 0 0 185.50 82.10 0 4.30 90.0 642 93 20200205 51000.00 51500.00 93.3 78.04 15.98 0 9.73 -11.11 94 94 8.39 7.43 15 15 185.50 82.10 0 4.01 94.1 642 93 20200205 51000.00 51500.00 96.9 78.03 15.98 0 9.96 -7.93 155 155 8.48 8.10 11 11 185.50 82.10 0 3.75 97.9 642 93 20200205 51000.00 51500.00 100.7 78.03 15.98 0 10.10 -20.78 162 162 8.38 6.34 6 6 185.50 82.10 0 3.47 101.6 642 93 20200205 51000.00 51500.00 105.1 78.02 15.97 0 10.32 -17.32 194 194 8.48 4.63 4 4 185.50 82.10 0 3.12 106.1 642 93 20200205 51000.00 51500.00 109.2 78.02 15.97 0 10.46 -0.50 293 293 8.64 5.25 6 6 185.50 82.10 0 2.79 110.2 642 93 20200205 51000.00 51500.00 113.7 78.01 15.97 0 10.53 -5.93 415 366 8.79 3.92 12 25 185.50 82.10 0 2.45 114.7 642 93 20200205 51000.00 51500.00 119.3 78.01 15.97 0 10.64 -16.02 452 433 8.83 3.56 10 24 185.50 82.10 0 2.09 120.4 642 93 20200205 51000.00 51500.00 125.5 78.00 15.96 0 10.72 -16.62 498 476 8.82 2.93 9 21 185.50 82.10 0 1.77 126.7 642 93 20200205 51000.00 51500.00 133.4 77.99 15.96 0 10.83 -24.71 526 516 8.83 2.10 7 17 185.50 82.10 0 1.46 134.7 642 93 20200205 51000.00 51500.00 142.4 77.98 15.96 0 10.94 1.83 613 647 8.91 2.04 7 19 185.50 82.10 1 1.19 143.7 642 93 20200205 51000.00 51500.00 151.7 77.97 15.95 0 11.00 -1.92 785 916 8.98 2.22 9 25 185.50 82.10 4 0.96 153.1 642 93 20200205 51000.00 51500.00 161.7 77.96 15.95 0 11.02 -6.11 902 1205 9.00 2.65 11 33 185.50 82.10 8 0.74 163.2 642 93 20200205 51000.00 51500.00 172.8 77.95 15.94 0 11.05 -12.95 948 1533 9.00 2.87 11 40 185.50 82.10 17 0.52 174.4 642 93 20200205 51000.00 51500.00 185.5 77.93 15.93 0 11.06 -2.43 1000 1926 9.02 3.29 12 50 185.50 82.10 28 0.30 187.2 642 93 20200205 51000.00 51500.00 198.9 77.92 15.93 0 11.03 -4.63 1037 2093 9.05 4.37 14 63 185.50 82.10 39 0.08 200.7 642 93 20200205 51000.00 51500.00 213.4 77.90 15.92 0 11.01 -5.73 996 2305 9.04 4.63 14 72 185.50 82.10 47 0.00 215.4 642 93 20200205 51000.00 51500.00 229.0 77.89 15.91 0 10.93 -9.23 1038 2371 9.05 6.20 18 91 185.50 82.10 57 0.00 231.1 642 93 20200205 51000.00 51500.00 245.6 77.87 15.90 0 10.86 -41.32 1055 2405 9.05 7.46 21 106 185.50 82.10 68 0.00 247.9 642 93 20200205 51000.00 51500.00 263.6 77.85 15.90 0 10.76 -42.92 1020 2360 9.05 9.65 25 134 185.50 82.10 78 0.00 266.0 642 93 20200205 51000.00 51500.00 282.2 77.83 15.89 0 10.68 -61.26 1115 2307 9.03 12.30 33 156 185.50 82.10 87 0.00 284.8 642 93 20200205 51000.00 51500.00 301.8 77.81 15.88 0 10.58 -71.04 1059 2182 9.03 15.42 38 184 185.50 82.10 100 0.00 304.5 642 93 20200205 51000.00 51500.00 322.2 77.79 15.87 0 10.50 -157.63 999 2268 9.04 18.60 45 239 185.50 82.10 100 0.00 325.1 642 93 20200205 51000.00 51500.00 343.3 77.77 15.86 0 10.43 -146.16 1028 2140 9.08 25.36 63 300 185.50 82.10 100 0.00 346.4 642 93 20200205 51000.00 51500.00 365.6 77.74 15.85 0 10.35 -46.34 1010 2283 9.11 32.56 79 413 185.50 82.10 100 0.00 369.0 642 93 20200205 51000.00 51500.00 389.3 77.72 15.84 0 10.21 99.86 1103 1914 9.29 69.93 191 767 185.50 82.10 100 0.00 392.8 642 93 20200205 51000.00 51500.00 412.8 77.70 15.83 0 10.28 -232.42 2109 3366 9.51 136.21 537 1985 185.50 82.10 100 0.00 416.5 642 93 20200205 51000.00 51500.00 436.6 77.67 15.82 0 10.32 -308.92 888 2848 9.49 78.13 186 1359 185.50 82.10 100 0.00 440.5 642 93 20200205 51000.00 51500.00 466.2 77.65 15.81 0 10.48 100.72 2008 4887 9.73 143.17 531 2876 185.50 82.10 100 0.00 470.4 642 93 20200205 51500.00 52000.00 76.8 78.06 15.99 0 8.10 467.97 215 215 6.60 29.05 0 0 185.50 82.10 0 5.09 77.6 641 83 20200205 51500.00 52000.00 80.5 78.05 15.99 0 8.79 56.47 217 217 8.08 69.26 0 0 185.50 82.10 0 4.86 81.3 641 83 20200205 51500.00 52000.00 85.1 78.05 15.99 0 9.19 -57.32 218 218 7.93 22.65 0 0 185.50 82.10 0 4.57 85.9 641 83 20200205 51500.00 52000.00 89.1 78.04 15.98 0 9.59 -11.99 214 214 7.99 9.51 0 0 185.50 82.10 0 4.30 89.9 641 83 20200205 51500.00 52000.00 93.2 78.04 15.98 0 9.78 -6.62 92 92 8.10 4.03 8 8 185.50 82.10 0 4.01 94.1 641 83 20200205 51500.00 52000.00 96.9 78.03 15.98 0 9.98 -16.63 205 205 8.23 5.63 8 8 185.50 82.10 0 3.75 97.8 641 83 20200205 51500.00 52000.00 100.6 78.03 15.98 0 10.10 5.38 336 336 8.27 6.58 9 9 185.50 82.10 0 3.47 101.5 641 83 20200205 51500.00 52000.00 105.0 78.02 15.97 0 10.28 9.48 454 454 8.38 5.49 9 9 185.50 82.10 0 3.12 106.0 641 83 20200205 51500.00 52000.00 109.2 78.02 15.97 0 10.33 4.09 494 494 8.53 6.16 10 10 185.50 82.10 0 2.79 110.2 641 83 20200205 51500.00 52000.00 113.7 78.01 15.97 0 10.32 -16.89 647 474 8.64 4.95 22 40 185.50 82.10 0 2.45 114.8 641 83 20200205 51500.00 52000.00 119.3 78.01 15.97 0 10.37 -21.37 830 449 8.64 4.98 26 38 185.50 82.10 0 2.09 120.4 641 83 20200205 51500.00 52000.00 125.6 78.00 15.96 0 10.44 -21.33 1014 430 8.62 4.06 27 33 185.50 82.10 0 1.77 126.8 641 83 20200205 51500.00 52000.00 133.5 77.99 15.96 0 10.53 -9.14 1051 514 8.58 3.28 20 27 185.50 82.10 0 1.46 134.7 641 83 20200205 51500.00 52000.00 142.4 77.98 15.96 0 10.55 -7.18 1238 653 8.63 4.11 25 37 185.50 82.10 1 1.19 143.7 641 83 20200205 51500.00 52000.00 151.6 77.97 15.95 0 10.54 -19.83 1304 791 8.65 4.72 27 44 185.50 82.10 4 0.96 153.0 641 83 20200205 51500.00 52000.00 161.6 77.96 15.95 0 10.54 -48.37 1244 995 8.72 5.95 30 59 185.50 82.10 8 0.74 163.1 641 83 20200205 51500.00 52000.00 172.7 77.95 15.94 0 10.54 -27.37 1332 1176 8.75 6.95 35 74 185.50 82.10 17 0.52 174.3 641 83 20200205 51500.00 52000.00 185.3 77.93 15.93 0 10.57 0.68 1233 1339 8.82 8.05 34 86 185.50 82.10 28 0.30 187.1 641 83 20200205 51500.00 52000.00 198.8 77.92 15.93 0 10.60 3.49 1282 1474 8.87 9.36 39 101 185.50 82.10 39 0.08 200.6 641 83 20200205 51500.00 52000.00 213.2 77.90 15.92 0 10.61 -31.43 1413 1625 8.91 9.94 44 115 185.50 82.10 47 0.00 215.2 641 83 20200205 51500.00 52000.00 228.9 77.89 15.91 0 10.63 6.11 1390 1680 8.92 10.91 44 119 185.50 82.10 57 0.00 231.0 641 83 20200205 51500.00 52000.00 245.7 77.87 15.90 0 10.62 -10.12 1340 1710 8.92 11.56 42 120 185.50 82.10 68 0.00 247.9 641 83 20200205 51500.00 52000.00 263.4 77.85 15.90 0 10.59 -27.76 1484 1857 8.97 15.30 54 154 185.50 82.10 78 0.00 265.8 641 83 20200205 51500.00 52000.00 282.1 77.83 15.89 0 10.57 -21.38 1270 1786 8.99 15.27 47 153 185.50 82.10 87 0.00 284.7 641 83 20200205 51500.00 52000.00 301.7 77.81 15.88 0 10.49 -44.20 1422 1572 8.99 20.13 68 177 185.50 82.10 100 0.00 304.5 641 83 20200205 51500.00 52000.00 322.1 77.79 15.87 0 10.46 -29.14 1340 1799 9.04 24.27 73 229 185.50 82.10 100 0.00 325.0 641 83 20200205 51500.00 52000.00 343.2 77.77 15.86 0 10.36 41.34 1665 1701 9.10 36.32 140 345 185.50 82.10 100 0.00 346.4 641 83 20200205 51500.00 52000.00 365.6 77.74 15.85 0 10.28 -172.94 1748 1594 9.13 47.36 193 433 185.50 82.10 100 0.00 368.9 641 83 20200205 51500.00 52000.00 389.2 77.72 15.84 0 10.30 -107.66 1710 2186 9.31 73.36 267 799 185.50 82.10 100 0.00 392.8 641 83 20200205 51500.00 52000.00 412.8 77.70 15.83 0 10.23 37.19 2175 2296 9.47 123.25 581 1494 185.50 82.10 100 0.00 416.5 641 83 20200205 51500.00 52000.00 436.7 77.67 15.82 0 10.26 -130.09 543 1768 9.43 61.74 113 832 185.50 82.10 100 0.00 440.6 641 83 20200205 51500.00 52000.00 466.2 77.65 15.81 0 10.38 -401.28 749 3110 9.69 99.88 246 2245 185.50 82.10 100 0.00 470.4 641 83 20200205 52000.00 52500.00 76.9 78.06 15.99 0 8.65 291.39 215 215 8.14 70.59 0 0 185.50 82.10 0 5.09 77.6 642 81 20200205 52000.00 52500.00 80.7 78.05 15.99 0 8.77 314.71 217 217 8.36 89.01 0 0 185.50 82.10 0 4.86 81.4 642 81 20200205 52000.00 52500.00 85.1 78.05 15.99 0 8.99 -7.39 217 217 8.11 45.52 0 0 185.50 82.10 0 4.57 85.9 642 81 20200205 52000.00 52500.00 89.1 78.04 15.98 0 9.51 -18.24 214 214 8.21 14.01 0 0 185.50 82.10 0 4.30 90.0 642 81 20200205 52000.00 52500.00 93.2 78.04 15.98 0 9.69 -18.92 114 114 8.40 6.36 15 15 185.50 82.10 0 4.01 94.0 642 81 20200205 52000.00 52500.00 96.9 78.03 15.98 0 9.98 -24.09 172 172 8.37 6.40 8 8 185.50 82.10 0 3.75 97.8 642 81 20200205 52000.00 52500.00 100.5 78.03 15.98 0 10.09 -10.39 211 211 8.41 6.59 6 6 185.50 82.10 0 3.47 101.4 642 81 20200205 52000.00 52500.00 105.2 78.02 15.97 0 10.19 -5.21 292 292 8.53 6.93 7 7 185.50 82.10 0 3.12 106.2 642 81 20200205 52000.00 52500.00 109.2 78.02 15.97 0 10.24 3.96 380 380 8.67 8.98 10 10 185.50 82.10 0 2.79 110.2 642 81 20200205 52000.00 52500.00 113.7 78.01 15.97 0 10.28 -20.67 426 369 8.68 6.12 17 34 185.50 82.10 0 2.45 114.7 642 81 20200205 52000.00 52500.00 119.3 78.01 15.97 0 10.33 -4.48 636 349 8.69 6.45 24 35 185.50 82.10 0 2.09 120.4 642 81 20200205 52000.00 52500.00 125.6 78.00 15.96 0 10.40 -14.82 631 423 8.67 5.38 18 30 185.50 82.10 0 1.77 126.7 642 81 20200205 52000.00 52500.00 133.4 77.99 15.96 0 10.50 -18.95 733 540 8.67 4.56 16 29 185.50 82.10 0 1.46 134.6 642 81 20200205 52000.00 52500.00 142.4 77.98 15.96 0 10.55 -9.94 913 675 8.72 5.16 19 35 185.50 82.10 1 1.19 143.7 642 81 20200205 52000.00 52500.00 151.5 77.97 15.95 0 10.59 -12.23 944 775 8.72 5.27 19 37 185.50 82.10 4 0.96 152.9 642 81 20200205 52000.00 52500.00 161.7 77.96 15.95 0 10.65 13.36 1027 961 8.82 5.62 21 48 185.50 82.10 8 0.74 163.2 642 81 20200205 52000.00 52500.00 172.8 77.95 15.94 0 10.72 -8.06 1164 1244 8.81 5.00 22 54 185.50 82.10 17 0.52 174.4 642 81 20200205 52000.00 52500.00 185.4 77.93 15.93 0 10.77 -20.46 1216 1561 8.85 5.12 22 64 185.50 82.10 28 0.30 187.1 642 81 20200205 52000.00 52500.00 198.7 77.92 15.93 0 10.81 -20.26 1146 1728 8.92 5.61 21 71 185.50 82.10 39 0.08 200.6 642 81 20200205 52000.00 52500.00 213.3 77.90 15.92 0 10.80 -10.62 1337 1931 8.93 6.75 27 86 185.50 82.10 47 0.00 215.2 642 81 20200205 52000.00 52500.00 228.8 77.89 15.91 0 10.76 -30.79 1262 1987 8.96 8.46 29 102 185.50 82.10 57 0.00 231.0 642 81 20200205 52000.00 52500.00 245.7 77.87 15.90 0 10.69 -31.29 1206 1874 8.95 9.90 32 111 185.50 82.10 68 0.00 247.9 642 81 20200205 52000.00 52500.00 263.7 77.85 15.90 0 10.62 -50.76 1189 1937 8.98 12.89 38 140 185.50 82.10 78 0.00 266.1 642 81 20200205 52000.00 52500.00 282.0 77.83 15.89 0 10.52 -25.63 1195 1808 8.99 16.81 49 171 185.50 82.10 87 0.00 284.6 642 81 20200205 52000.00 52500.00 301.8 77.81 15.88 0 10.45 -99.60 1056 1680 8.99 19.53 50 184 185.50 82.10 100 0.00 304.5 642 81 20200205 52000.00 52500.00 322.3 77.79 15.87 0 10.39 -69.87 1136 1742 9.02 24.88 69 243 185.50 82.10 100 0.00 325.2 642 81 20200205 52000.00 52500.00 343.3 77.77 15.86 0 10.35 -63.26 973 1893 9.07 28.06 68 307 185.50 82.10 100 0.00 346.4 642 81 20200205 52000.00 52500.00 365.9 77.74 15.85 0 10.33 -141.88 1293 2015 9.11 39.15 113 409 185.50 82.10 100 0.00 369.2 642 81 20200205 52000.00 52500.00 389.2 77.72 15.84 0 10.20 -102.01 1475 1846 9.29 76.97 268 796 185.50 82.10 100 0.00 392.7 642 81 20200205 52000.00 52500.00 412.8 77.70 15.83 0 10.18 -90.50 983 1867 9.36 82.20 206 903 185.50 82.10 100 0.00 416.5 642 81 20200205 52000.00 52500.00 436.6 77.67 15.82 0 10.27 -295.72 849 2707 9.47 83.89 192 1399 185.50 82.10 100 0.00 440.5 642 81 20200205 52000.00 52500.00 466.3 77.65 15.81 0 10.54 -1225.74 2962 6880 9.77 176.96 795 4083 185.50 82.10 100 0.00 470.5 642 81 20200205 52500.00 53000.00 77.0 78.06 15.99 0 8.25 420.04 215 215 6.25 9.10 0 0 185.50 82.10 0 5.09 77.8 642 87 20200205 52500.00 53000.00 80.8 78.05 15.99 0 8.91 488.52 216 216 8.31 71.37 0 0 185.50 82.10 0 4.86 81.6 642 87 20200205 52500.00 53000.00 85.2 78.05 15.99 0 8.86 -5.02 217 217 8.36 101.04 0 0 185.50 82.10 0 4.57 86.0 642 87 20200205 52500.00 53000.00 89.3 78.04 15.98 0 9.45 -18.18 214 214 8.39 21.65 0 0 185.50 82.10 0 4.30 90.2 642 87 20200205 52500.00 53000.00 93.5 78.04 15.98 0 9.59 9.81 104 104 8.52 11.21 23 23 185.50 82.10 0 4.01 94.3 642 87 20200205 52500.00 53000.00 96.9 78.03 15.98 0 9.80 1.46 194 194 8.55 16.41 19 19 185.50 82.10 0 3.75 97.8 642 87 20200205 52500.00 53000.00 100.8 78.03 15.98 0 9.86 -39.31 273 273 8.55 18.16 23 23 185.50 82.10 0 3.47 101.7 642 87 20200205 52500.00 53000.00 105.0 78.02 15.97 0 9.83 51.88 305 305 8.64 22.46 30 30 185.50 82.10 0 3.12 106.0 642 87 20200205 52500.00 53000.00 109.3 78.02 15.97 0 9.85 20.18 300 300 8.78 24.17 29 29 185.50 82.10 0 2.79 110.3 642 87 20200205 52500.00 53000.00 113.7 78.01 15.97 0 10.02 -40.27 414 367 8.83 14.96 40 86 185.50 82.10 0 2.45 114.8 642 87 20200205 52500.00 53000.00 119.3 78.01 15.97 0 10.19 -9.44 603 380 8.84 12.79 41 67 185.50 82.10 0 2.09 120.4 642 87 20200205 52500.00 53000.00 126.0 78.00 15.96 0 10.36 -12.34 697 510 8.72 6.15 25 46 185.50 82.10 0 1.77 127.2 642 87 20200205 52500.00 53000.00 133.4 77.99 15.96 0 10.44 -13.56 894 599 8.63 4.30 23 38 185.50 82.10 0 1.46 134.7 642 87 20200205 52500.00 53000.00 142.3 77.98 15.96 0 10.52 12.89 997 638 8.69 4.06 24 38 185.50 82.10 1 1.19 143.7 642 87 20200205 52500.00 53000.00 151.6 77.97 15.95 0 10.62 -10.87 987 768 8.73 3.57 19 37 185.50 82.10 4 0.96 153.0 642 87 20200205 52500.00 53000.00 161.6 77.96 15.95 0 10.69 -6.40 1151 902 8.81 3.85 23 43 185.50 82.10 8 0.74 163.1 642 87 20200205 52500.00 53000.00 172.7 77.95 15.94 0 10.75 -3.32 1194 1176 8.84 4.16 22 51 185.50 82.10 17 0.52 174.3 642 87 20200205 52500.00 53000.00 185.4 77.93 15.93 0 10.78 -16.21 1236 1436 8.89 4.99 24 62 185.50 82.10 28 0.30 187.2 642 87 20200205 52500.00 53000.00 198.7 77.92 15.93 0 10.78 -22.08 1250 1579 8.93 6.03 26 74 185.50 82.10 39 0.09 200.6 642 87 20200205 52500.00 53000.00 213.3 77.90 15.92 0 10.79 -12.59 1193 1728 8.92 6.40 24 77 185.50 82.10 47 0.00 215.3 642 87 20200205 52500.00 53000.00 228.9 77.89 15.91 0 10.75 -11.33 1213 1693 8.94 8.16 28 88 185.50 82.10 57 0.00 231.0 642 87 20200205 52500.00 53000.00 245.7 77.87 15.90 0 10.73 -18.40 1218 1834 8.96 9.09 30 102 185.50 82.10 68 0.00 247.9 642 87 20200205 52500.00 53000.00 263.5 77.85 15.90 0 10.67 -33.87 1217 1863 8.98 11.33 35 121 185.50 82.10 78 0.00 265.9 642 87 20200205 52500.00 53000.00 282.1 77.83 15.89 0 10.59 -12.24 1262 1693 8.98 14.36 45 138 185.50 82.10 87 0.00 284.7 642 87 20200205 52500.00 53000.00 301.8 77.81 15.88 0 10.48 -66.97 1331 1486 8.97 19.26 62 163 185.50 82.10 100 0.00 304.5 642 87 20200205 52500.00 53000.00 322.1 77.79 15.87 0 10.46 -99.04 1205 1803 9.02 21.42 61 211 185.50 82.10 100 0.00 325.1 642 87 20200205 52500.00 53000.00 343.2 77.77 15.86 0 10.34 -91.56 1433 1485 9.06 32.57 112 280 185.50 82.10 100 0.00 346.4 642 87 20200205 52500.00 53000.00 365.6 77.74 15.85 0 10.29 -107.18 1355 1690 9.10 41.09 128 378 185.50 82.10 100 0.00 368.9 642 87 20200205 52500.00 53000.00 389.3 77.72 15.84 0 10.23 -181.89 1237 1785 9.27 66.21 195 659 185.50 82.10 100 0.00 392.8 642 87 20200205 52500.00 53000.00 412.9 77.70 15.83 0 10.20 -2.49 1476 1944 9.41 101.38 350 1097 185.50 82.10 100 0.00 416.6 642 87 20200205 52500.00 53000.00 436.7 77.67 15.82 0 10.22 -351.18 1111 2234 9.47 106.76 291 1327 185.50 82.10 100 0.00 440.7 642 87 20200205 52500.00 53000.00 466.4 77.65 15.81 0 10.41 39.41 193 1388 10.00 62.58 53 923 185.50 82.10 100 0.00 470.6 642 87 20200205 53000.00 53500.00 76.9 78.06 15.99 0 7.52 594.91 215 215 7.02 317.09 0 0 185.50 82.10 0 5.09 77.6 642 93 20200205 53000.00 53500.00 80.6 78.05 15.99 0 8.56 295.94 216 216 8.54 218.58 0 0 185.50 82.10 0 4.86 81.4 642 93 20200205 53000.00 53500.00 85.1 78.05 15.99 0 9.04 -43.94 217 217 7.95 35.59 0 0 185.50 82.10 0 4.57 85.9 642 93 20200205 53000.00 53500.00 89.2 78.04 15.98 0 9.38 1.52 214 214 8.00 16.92 0 0 185.50 82.10 0 4.30 90.0 642 93 20200205 53000.00 53500.00 93.2 78.04 15.98 0 9.54 -20.73 136 136 8.16 8.89 18 18 185.50 82.10 0 4.01 94.1 642 93 20200205 53000.00 53500.00 96.9 78.03 15.98 0 9.62 -51.30 231 231 8.24 14.43 22 22 185.50 82.10 0 3.75 97.8 642 93 20200205 53000.00 53500.00 100.6 78.03 15.98 0 9.82 -59.38 959 959 8.52 32.53 81 81 185.50 82.10 0 3.47 101.6 642 93 20200205 53000.00 53500.00 105.1 78.02 15.97 0 9.78 -30.41 821 821 8.52 31.02 69 69 185.50 82.10 0 3.12 106.1 642 93 20200205 53000.00 53500.00 109.2 78.02 15.97 0 9.84 -18.99 831 831 8.58 32.99 68 68 185.50 82.10 0 2.79 110.2 642 93 20200205 53000.00 53500.00 113.6 78.01 15.97 0 9.95 -28.38 558 774 8.71 15.49 50 161 185.50 82.10 0 2.45 114.7 642 93 20200205 53000.00 53500.00 119.3 78.01 15.97 0 10.00 -13.21 1128 606 8.71 14.31 89 136 185.50 82.10 0 2.09 120.4 642 93 20200205 53000.00 53500.00 125.6 78.00 15.96 0 10.16 -21.36 1370 646 8.67 9.77 71 98 185.50 82.10 0 1.77 126.8 642 93 20200205 53000.00 53500.00 133.4 77.99 15.96 0 10.29 -16.33 1848 695 8.65 7.44 70 83 185.50 82.10 0 1.46 134.6 642 93 20200205 53000.00 53500.00 142.4 77.98 15.96 0 10.37 -21.29 1852 726 8.65 6.77 59 71 185.50 82.10 1 1.19 143.7 642 93 20200205 53000.00 53500.00 151.6 77.97 15.95 0 10.43 -21.81 1994 889 8.66 6.39 58 75 185.50 82.10 4 0.96 153.0 642 93 20200205 53000.00 53500.00 161.7 77.96 15.95 0 10.44 -19.16 2098 1041 8.70 7.94 65 90 185.50 82.10 8 0.74 163.2 642 93 20200205 53000.00 53500.00 172.7 77.95 15.94 0 10.47 -17.03 1881 1255 8.72 7.82 55 94 185.50 82.10 17 0.52 174.3 642 93 20200205 53000.00 53500.00 185.3 77.93 15.93 0 10.52 -7.38 1941 1505 8.79 9.09 61 116 185.50 82.10 28 0.30 187.0 642 93 20200205 53000.00 53500.00 198.7 77.92 15.93 0 10.54 -4.34 1693 1625 8.84 10.31 55 125 185.50 82.10 39 0.09 200.5 642 93 20200205 53000.00 53500.00 213.3 77.90 15.92 0 10.54 -20.75 1697 1727 8.84 11.71 56 132 185.50 82.10 47 0.00 215.2 642 93 20200205 53000.00 53500.00 228.8 77.89 15.91 0 10.53 3.04 1573 1778 8.88 13.39 58 150 185.50 82.10 57 0.00 231.0 642 93 20200205 53000.00 53500.00 245.6 77.87 15.90 0 10.50 -26.95 1579 1699 8.90 15.38 64 157 185.50 82.10 68 0.00 247.9 642 93 20200205 53000.00 53500.00 263.5 77.85 15.90 0 10.46 -18.12 1569 1708 8.93 18.90 74 186 185.50 82.10 78 0.00 265.9 642 93 20200205 53000.00 53500.00 282.1 77.83 15.89 0 10.40 -75.14 1637 1569 8.96 23.49 94 215 185.50 82.10 87 0.00 284.6 642 93 20200205 53000.00 53500.00 301.7 77.81 15.88 0 10.34 -95.90 1799 1464 9.00 29.85 131 266 185.50 82.10 100 0.00 304.4 642 93 20200205 53000.00 53500.00 322.1 77.79 15.87 0 10.34 -5.43 1939 1754 9.05 36.31 159 352 185.50 82.10 100 0.00 325.0 642 93 20200205 53000.00 53500.00 343.2 77.77 15.86 0 10.25 -28.48 1616 1484 9.08 43.17 168 381 185.50 82.10 100 0.00 346.3 642 93 20200205 53000.00 53500.00 365.5 77.74 15.85 0 10.18 93.81 2292 1334 9.17 58.98 347 558 185.50 82.10 100 0.00 368.8 642 93 20200205 53000.00 53500.00 389.3 77.72 15.84 0 10.12 -43.55 2015 1566 9.34 103.60 499 1012 185.50 82.10 100 0.00 392.8 642 93 20200205 53000.00 53500.00 412.8 77.70 15.83 3 9.63 -678.39 2720 27 8.71 135.88 588 14 185.50 82.10 100 0.00 416.5 642 93 20200205 53000.00 53500.00 436.4 77.68 15.82 2 9.00 -0.00 1515 2781 10.09 32561.68 9937 -9999 185.50 82.10 100 0.00 440.3 642 93 20200205 53000.00 53500.00 466.8 77.65 15.81 3 9.86 239.07 10354 104 9.13 213.15 2410 57 185.50 82.10 100 0.00 471.0 642 93 20200205 53500.00 54000.00 76.9 78.06 15.99 0 8.94 -178.01 215 215 8.62 46.85 0 0 185.50 82.10 0 5.09 77.6 642 824 20200205 53500.00 54000.00 80.6 78.05 15.99 0 9.20 -153.78 216 216 8.16 23.05 0 0 185.50 82.10 0 4.86 81.4 642 824 20200205 53500.00 54000.00 85.0 78.05 15.99 0 9.33 -125.21 217 217 8.08 16.23 0 0 185.50 82.10 0 4.57 85.8 642 824 20200205 53500.00 54000.00 89.1 78.04 15.98 0 9.48 -98.33 214 214 8.26 16.67 0 0 185.50 82.10 0 4.30 89.9 642 824 20200205 53500.00 54000.00 93.0 78.04 15.98 0 9.72 -72.82 161 161 8.48 8.82 18 18 185.50 82.10 0 4.01 93.9 642 824 20200205 53500.00 54000.00 97.0 78.03 15.98 0 10.03 -198.67 74 74 8.77 4.72 10 10 185.50 82.10 0 3.75 97.9 642 824 20200205 53500.00 54000.00 100.8 78.03 15.98 0 10.02 -17.01 280 280 8.55 10.07 11 11 185.50 82.10 0 3.47 101.8 642 824 20200205 53500.00 54000.00 105.1 78.02 15.97 0 10.12 -1.63 371 371 8.51 9.44 11 11 185.50 82.10 0 3.12 106.1 642 824 20200205 53500.00 54000.00 109.2 78.02 15.97 0 10.16 33.76 378 378 8.60 10.70 12 12 185.50 82.10 0 2.79 110.2 642 824 20200205 53500.00 54000.00 113.7 78.01 15.97 0 10.14 -0.52 444 386 8.63 8.09 22 45 185.50 82.10 0 2.45 114.8 642 824 20200205 53500.00 54000.00 119.3 78.01 15.97 0 10.13 2.25 690 354 8.66 11.58 39 54 185.50 82.10 0 2.09 120.4 642 824 20200205 53500.00 54000.00 125.6 78.00 15.96 0 10.22 -13.15 844 439 8.64 9.30 36 50 185.50 82.10 0 1.77 126.7 642 824 20200205 53500.00 54000.00 133.5 77.99 15.96 0 10.32 -10.33 1043 505 8.62 7.07 33 44 185.50 82.10 0 1.46 134.8 642 824 20200205 53500.00 54000.00 142.3 77.98 15.96 0 10.41 -3.51 995 632 8.65 7.01 26 43 185.50 82.10 1 1.19 143.6 642 824 20200205 53500.00 54000.00 151.6 77.97 15.95 0 10.41 -15.13 1013 751 8.70 8.06 28 53 185.50 82.10 4 0.96 153.0 642 824 20200205 53500.00 54000.00 161.6 77.96 15.95 0 10.41 -25.16 1168 1027 8.75 10.00 38 81 185.50 82.10 8 0.74 163.1 642 824 20200205 53500.00 54000.00 172.9 77.95 15.94 0 10.36 -5.86 1185 1104 8.69 10.03 41 91 185.50 82.10 17 0.52 174.5 642 824 20200205 53500.00 54000.00 185.3 77.93 15.93 0 10.33 -1.03 1230 1189 8.74 11.00 51 118 185.50 82.10 28 0.30 187.1 642 824 20200205 53500.00 54000.00 198.6 77.92 15.93 0 10.40 17.63 1087 1403 8.79 11.56 42 124 185.50 82.10 39 0.09 200.5 642 824 20200205 53500.00 54000.00 213.2 77.90 15.92 0 10.42 5.22 1117 1503 8.80 11.88 42 126 185.50 82.10 47 0.00 215.2 642 824 20200205 53500.00 54000.00 228.7 77.89 15.91 0 10.41 1.53 1043 1555 8.84 13.59 44 145 185.50 82.10 57 0.00 230.9 642 824 20200205 53500.00 54000.00 245.6 77.87 15.90 0 10.42 -21.26 1009 1594 8.86 14.57 42 147 185.50 82.10 68 0.00 247.9 642 824 20200205 53500.00 54000.00 263.4 77.85 15.90 0 10.37 3.03 1139 1547 8.90 18.91 58 179 185.50 82.10 78 0.00 265.8 642 824 20200205 53500.00 54000.00 282.0 77.83 15.89 0 10.33 -51.94 1231 1555 8.94 23.74 76 223 185.50 82.10 87 0.00 284.6 642 824 20200205 53500.00 54000.00 301.6 77.81 15.88 0 10.32 35.43 1090 1607 8.96 24.84 66 227 185.50 82.10 100 0.00 304.3 642 824 20200205 53500.00 54000.00 322.1 77.79 15.87 0 10.27 -25.00 1390 1622 9.02 34.92 117 324 185.50 82.10 100 0.00 325.0 642 824 20200205 53500.00 54000.00 343.2 77.77 15.86 0 10.23 43.65 1137 1483 9.05 38.02 109 336 185.50 82.10 100 0.00 346.3 642 824 20200205 53500.00 54000.00 365.5 77.74 15.85 0 10.14 84.54 1583 1522 9.12 61.60 237 559 185.50 82.10 100 0.00 368.8 642 824 20200205 53500.00 54000.00 389.1 77.72 15.84 0 10.03 94.59 2380 937 9.36 93.98 705 907 185.50 82.10 100 0.00 392.6 642 824 20200205 53500.00 54000.00 412.8 77.70 15.83 3 9.79 -69.34 7845 78 9.07 201.31 2261 101 185.50 82.10 100 0.00 416.5 642 824 20200205 53500.00 54000.00 436.6 77.68 15.82 2 9.00 -0.00 1515 2792 10.06 30332.57 9932 -9999 185.50 82.10 100 0.00 440.5 642 824 20200205 53500.00 54000.00 466.2 77.65 15.81 0 10.37 -602.58 795 4246 9.69 138.41 316 3613 185.50 82.10 100 0.00 470.4 642 824 20200205 54000.00 54500.00 76.8 78.06 15.99 0 10.08 2027.63 215 215 8.08 21.55 0 0 185.50 82.10 0 5.09 77.6 641 -9999 20200205 54000.00 54500.00 80.6 78.05 15.99 0 8.54 2936.04 216 216 7.04 96.27 0 0 185.50 82.10 0 4.86 81.4 641 -9999 20200205 54000.00 54500.00 85.0 78.05 15.99 0 8.20 4205.73 217 217 7.20 428.22 0 0 185.50 82.10 0 4.57 85.8 641 -9999 20200205 54000.00 54500.00 89.2 78.04 15.98 2 8.76 2102.87 214 214 10.30 16348.27 0 0 185.50 82.10 0 4.30 90.1 641 -9999 20200205 54000.00 54500.00 93.2 78.04 15.98 2 9.00 -0.00 206 206 10.37 7085.33 8638 8638 185.50 82.10 0 4.01 94.1 641 -9999 20200205 54000.00 54500.00 96.9 78.03 15.98 2 9.00 -0.00 197 197 10.43 9954.78 8527 8527 185.50 82.10 0 3.75 97.8 641 -9999 20200205 54000.00 54500.00 100.7 78.03 15.98 2 9.00 -0.00 193 193 10.42 10312.23 8047 8047 185.50 82.10 0 3.47 101.6 641 -9999 20200205 54000.00 54500.00 105.1 78.02 15.97 2 9.00 -0.00 198 198 10.45 11894.55 8076 8076 185.50 82.10 0 3.12 106.0 641 -9999 20200205 54000.00 54500.00 109.2 78.02 15.97 2 9.00 -0.00 214 214 10.55 15779.87 8768 8768 185.50 82.10 0 2.79 110.2 641 -9999 20200205 54000.00 54500.00 113.7 78.01 15.97 2 9.00 -0.00 252 252 10.53 14004.62 8811 11317 185.50 82.10 0 2.46 114.7 641 -9999 20200205 54000.00 54500.00 119.2 78.01 15.97 2 9.00 -0.00 330 330 10.56 20944.51 9478 12770 185.50 82.10 0 2.09 120.4 641 -9999 20200205 54000.00 54500.00 125.6 78.00 15.96 2 9.00 -0.00 420 420 10.58 26581.98 9727 13918 185.50 82.10 0 1.77 126.8 641 -9999 20200205 54000.00 54500.00 133.5 77.99 15.96 2 9.00 -0.00 495 511 10.59 32361.26 9833 15090 185.50 82.10 0 1.46 134.7 641 -9999 20200205 54000.00 54500.00 142.2 77.98 15.96 2 9.00 -0.00 557 623 10.67 -9999.00 9903 16645 185.50 82.10 1 1.19 143.6 641 -9999 20200205 54000.00 54500.00 151.6 77.97 15.95 2 9.00 -0.00 603 740 10.73 -9999.00 9935 18225 185.50 82.10 4 0.96 153.1 641 -9999 20200205 54000.00 54500.00 161.5 77.96 15.95 2 9.00 -0.00 636 867 10.81 -9999.00 9959 19920 185.50 82.10 8 0.74 163.0 641 -9999 20200205 54000.00 54500.00 172.8 77.95 15.94 2 9.00 -0.00 662 1007 10.87 -9999.00 9970 21781 185.50 82.10 17 0.52 174.4 641 -9999 20200205 54000.00 54500.00 185.3 77.93 15.93 2 9.00 -0.00 680 1161 10.91 -9999.00 9979 23833 185.50 82.10 28 0.30 187.0 641 -9999 20200205 54000.00 54500.00 198.8 77.92 15.93 2 9.00 -0.00 692 1300 10.94 -9999.00 9986 25673 185.50 82.10 39 0.09 200.6 641 -9999 20200205 54000.00 54500.00 213.3 77.90 15.92 2 9.00 -0.00 739 1423 10.95 -9999.00 9989 26626 185.50 82.10 47 0.00 215.3 641 -9999 20200205 54000.00 54500.00 228.8 77.89 15.91 2 9.00 -0.00 793 1550 10.96 -9999.00 9992 27456 185.50 82.10 57 0.00 231.0 641 -9999 20200205 54000.00 54500.00 245.6 77.87 15.90 2 9.00 -0.00 852 1686 10.97 -9999.00 9995 28301 185.50 82.10 68 0.00 247.9 641 -9999 20200205 54000.00 54500.00 263.5 77.85 15.90 2 9.00 -0.00 914 1831 10.98 -9999.00 9996 29163 185.50 82.10 78 0.00 265.9 641 -9999 20200205 54000.00 54500.00 282.0 77.83 15.89 2 9.00 -0.00 979 1982 10.98 -9999.00 9997 30029 185.50 82.10 87 0.00 284.6 641 -9999 20200205 54000.00 54500.00 301.8 77.81 15.88 2 9.00 -0.00 1048 2143 10.99 -9999.00 9998 30918 185.50 82.10 100 0.00 304.6 641 -9999 20200205 54000.00 54500.00 321.9 77.79 15.87 0 12.28 3.74 980 1715 11.12 33.76 82 330 185.50 82.10 100 0.00 324.9 641 -9999 20200205 54000.00 54500.00 343.3 77.77 15.86 0 12.23 -15.98 1100 1800 11.16 46.90 116 439 185.50 82.10 100 0.00 346.4 641 -9999 20200205 54000.00 54500.00 365.5 77.74 15.85 0 12.08 8.26 1696 1633 11.17 82.31 302 686 185.50 82.10 100 0.00 368.8 641 -9999 20200205 54000.00 54500.00 389.1 77.72 15.84 3 11.47 397.51 2438 24 10.63 178.58 603 14 185.50 82.10 100 0.00 392.6 641 -9999 20200205 54000.00 54500.00 412.7 77.70 15.83 2 9.00 -0.00 1438 2729 11.00 -9999.00 9999 -9999 185.50 82.10 100 0.00 416.5 641 -9999 20200205 54000.00 54500.00 436.3 77.68 15.82 2 9.00 -0.00 1516 2802 11.00 -9999.00 9999 -9999 185.50 82.10 100 0.00 440.2 641 -9999 20200205 54000.00 54500.00 466.6 77.65 15.81 2 9.93 -0.00 1608 2905 11.54 -9999.00 9981 -9999 185.50 82.10 100 0.00 470.8 641 -9999 20200205 54500.00 55000.00 76.9 78.06 15.99 0 8.71 89.90 215 215 9.30 211.50 0 0 185.50 82.10 0 5.09 77.7 642 203 20200205 54500.00 55000.00 80.6 78.05 15.99 0 8.90 -544.55 216 216 8.47 74.75 0 0 185.50 82.10 0 4.86 81.4 642 203 20200205 54500.00 55000.00 85.2 78.05 15.99 0 9.19 -77.26 217 217 8.24 34.21 0 0 185.50 82.10 0 4.57 86.0 642 203 20200205 54500.00 55000.00 89.1 78.04 15.98 0 9.28 -56.16 214 214 8.42 36.56 0 0 185.50 82.10 0 4.30 90.0 642 203 20200205 54500.00 55000.00 93.4 78.04 15.98 0 9.48 -100.01 14 14 6.98 2.25 0 0 185.50 82.10 0 4.01 94.3 642 203 20200205 54500.00 55000.00 96.9 78.03 15.98 0 9.79 -26.77 537 537 8.75 60.96 84 84 185.50 82.10 0 3.75 97.9 642 203 20200205 54500.00 55000.00 100.7 78.03 15.98 0 9.73 -94.83 886 886 8.79 126.87 172 172 185.50 82.10 0 3.47 101.6 642 203 20200205 54500.00 55000.00 105.1 78.02 15.97 0 9.50 -771.88 382 382 8.78 81.56 103 103 185.50 82.10 0 3.12 106.1 642 203 20200205 54500.00 55000.00 109.2 78.02 15.97 0 9.33 -803.20 211 211 8.80 82.12 74 74 185.50 82.10 0 2.79 110.2 642 203 20200205 54500.00 55000.00 113.8 78.01 15.97 0 10.20 -937.67 4368 2212 9.50 152.36 1217 1672 185.50 82.10 0 2.46 114.8 642 203 20200205 54500.00 55000.00 119.2 78.01 15.97 3 9.61 -371.47 2547 25 8.73 82.14 453 13 185.50 82.10 0 2.09 120.3 642 203 20200205 54500.00 55000.00 125.6 78.00 15.96 0 9.89 61.55 2020 338 9.33 51.11 641 560 185.50 82.10 0 1.77 126.8 642 203 20200205 54500.00 55000.00 133.3 77.99 15.96 0 10.18 40.29 1678 771 9.02 27.69 175 239 185.50 82.10 0 1.46 134.5 642 203 20200205 54500.00 55000.00 142.4 77.98 15.96 0 10.28 29.55 1925 606 9.10 22.55 201 210 185.50 82.10 1 1.19 143.8 642 203 20200205 54500.00 55000.00 151.6 77.97 15.95 0 10.40 -16.58 2787 828 9.14 30.92 301 290 185.50 82.10 4 0.96 153.0 642 203 20200205 54500.00 55000.00 161.9 77.96 15.95 0 10.38 50.26 1466 1072 9.00 19.62 86 163 185.50 82.10 8 0.74 163.4 642 203 20200205 54500.00 55000.00 172.9 77.95 15.94 0 10.38 -66.67 2016 1266 8.94 22.47 117 180 185.50 82.10 17 0.52 174.6 642 203 20200205 54500.00 55000.00 185.6 77.93 15.93 0 10.39 -66.17 2133 1380 8.86 16.22 111 179 185.50 82.10 28 0.30 187.3 642 203 20200205 54500.00 55000.00 198.7 77.92 15.93 0 10.45 -25.43 1597 1695 8.82 12.32 60 148 185.50 82.10 39 0.09 200.6 642 203 20200205 54500.00 55000.00 213.2 77.90 15.92 0 10.45 -14.84 1652 1697 8.81 12.93 64 152 185.50 82.10 47 0.00 215.2 642 203 20200205 54500.00 55000.00 228.9 77.89 15.91 0 10.44 -5.82 1455 1714 8.85 14.77 61 163 185.50 82.10 57 0.00 231.0 642 203 20200205 54500.00 55000.00 245.6 77.87 15.90 0 10.40 -52.77 1469 1707 8.87 17.78 70 186 185.50 82.10 68 0.00 247.9 642 203 20200205 54500.00 55000.00 263.5 77.85 15.90 0 10.38 -41.51 1407 1773 8.91 20.69 74 212 185.50 82.10 78 0.00 265.9 642 203 20200205 54500.00 55000.00 282.0 77.83 15.89 0 10.31 -67.16 1444 1565 8.93 25.32 93 237 185.50 82.10 87 0.00 284.5 642 203 20200205 54500.00 55000.00 301.6 77.81 15.88 0 10.25 -138.30 1260 1774 8.98 32.86 98 324 185.50 82.10 100 0.00 304.4 642 203 20200205 54500.00 55000.00 322.1 77.79 15.87 0 10.13 70.55 2178 1373 9.09 53.16 301 520 185.50 82.10 100 0.00 325.0 642 203 20200205 54500.00 55000.00 343.2 77.77 15.86 0 10.16 -28.77 1533 1622 9.08 54.05 200 511 185.50 82.10 100 0.00 346.3 642 203 20200205 54500.00 55000.00 365.5 77.74 15.85 0 10.18 -162.78 1407 2199 9.15 64.24 199 721 185.50 82.10 100 0.00 368.8 642 203 20200205 54500.00 55000.00 389.1 77.72 15.84 0 10.05 -54.96 1268 1777 9.32 111.34 354 1170 185.50 82.10 100 0.00 392.6 642 203 20200205 54500.00 55000.00 412.8 77.70 15.83 0 10.18 -45.07 1704 2655 9.45 141.64 485 1762 185.50 82.10 100 0.00 416.5 642 203 20200205 54500.00 55000.00 436.0 77.68 15.82 0 10.19 57.13 3066 3697 9.63 259.26 1221 3452 185.50 82.10 100 0.00 439.9 642 203 20200205 54500.00 55000.00 466.4 77.65 15.81 0 10.16 318.85 162 1089 8.65 24.69 5 67 185.50 82.10 100 0.00 470.6 642 203 20200205 55000.00 55500.00 76.8 78.06 15.99 0 7.68 -9999.00 215 215 6.18 113.43 0 0 185.50 82.10 0 5.09 77.5 641 82 20200205 55000.00 55500.00 80.6 78.05 15.99 0 8.49 -1919.51 216 216 7.99 63.89 0 0 185.50 82.10 0 4.86 81.4 641 82 20200205 55000.00 55500.00 84.9 78.05 15.99 0 8.97 -67.75 217 217 7.87 32.53 0 0 185.50 82.10 0 4.57 85.7 641 82 20200205 55000.00 55500.00 89.1 78.04 15.98 0 9.38 -9.89 214 214 7.96 13.06 0 0 185.50 82.10 0 4.30 89.9 641 82 20200205 55000.00 55500.00 93.3 78.04 15.98 0 9.57 -25.21 106 106 8.06 5.39 11 11 185.50 82.10 0 4.01 94.2 641 82 20200205 55000.00 55500.00 96.9 78.03 15.98 0 9.71 -10.27 205 205 8.13 8.08 12 12 185.50 82.10 0 3.75 97.8 641 82 20200205 55000.00 55500.00 100.6 78.03 15.98 0 9.81 -24.52 384 384 8.23 11.40 17 17 185.50 82.10 0 3.47 101.5 641 82 20200205 55000.00 55500.00 105.1 78.02 15.97 0 9.82 -2.79 461 461 8.30 12.97 23 23 185.50 82.10 0 3.12 106.1 641 82 20200205 55000.00 55500.00 109.2 78.02 15.97 0 9.84 25.78 426 426 8.36 14.06 21 21 185.50 82.10 0 2.79 110.2 641 82 20200205 55000.00 55500.00 113.7 78.01 15.97 0 9.85 -18.76 525 498 8.57 12.11 43 100 185.50 82.10 0 2.46 114.8 641 82 20200205 55000.00 55500.00 119.2 78.01 15.97 0 9.89 -5.88 911 513 8.60 13.29 72 115 185.50 82.10 0 2.09 120.4 641 82 20200205 55000.00 55500.00 125.6 78.00 15.96 0 10.10 -3.93 853 586 8.54 7.73 36 65 185.50 82.10 0 1.77 126.8 641 82 20200205 55000.00 55500.00 133.4 77.99 15.96 0 10.22 -18.67 1110 566 8.49 5.55 33 49 185.50 82.10 0 1.46 134.7 641 82 20200205 55000.00 55500.00 142.4 77.98 15.96 0 10.31 18.67 1079 674 8.51 5.14 27 45 185.50 82.10 1 1.19 143.7 641 82 20200205 55000.00 55500.00 151.7 77.97 15.95 0 10.35 4.54 1164 836 8.55 5.55 29 54 185.50 82.10 4 0.96 153.1 641 82 20200205 55000.00 55500.00 161.6 77.96 15.95 0 10.36 12.06 1216 1060 8.60 6.95 33 71 185.50 82.10 8 0.74 163.1 641 82 20200205 55000.00 55500.00 172.7 77.95 15.94 0 10.44 0.02 1142 1371 8.66 6.76 29 79 185.50 82.10 17 0.52 174.3 641 82 20200205 55000.00 55500.00 185.3 77.93 15.93 0 10.47 -16.06 1120 1471 8.72 7.67 31 91 185.50 82.10 28 0.30 187.1 641 82 20200205 55000.00 55500.00 198.7 77.92 15.93 0 10.52 -27.49 1088 1671 8.78 8.42 30 103 185.50 82.10 39 0.09 200.6 641 82 20200205 55000.00 55500.00 213.1 77.90 15.92 0 10.52 -11.07 1012 1707 8.79 9.00 28 103 185.50 82.10 47 0.00 215.1 641 82 20200205 55000.00 55500.00 228.7 77.89 15.91 0 10.49 -10.38 1085 1698 8.83 11.27 36 125 185.50 82.10 57 0.00 230.9 641 82 20200205 55000.00 55500.00 245.5 77.87 15.90 0 10.49 -32.95 1084 1874 8.85 12.58 36 140 185.50 82.10 68 0.00 247.8 641 82 20200205 55000.00 55500.00 263.4 77.85 15.90 0 10.42 -8.11 1269 1789 8.91 18.22 59 188 185.50 82.10 78 0.00 265.8 641 82 20200205 55000.00 55500.00 282.0 77.83 15.89 0 10.35 32.46 1202 1739 8.93 22.81 68 224 185.50 82.10 87 0.00 284.6 641 82 20200205 55000.00 55500.00 301.6 77.81 15.88 0 10.32 -48.64 1261 1794 8.97 27.43 82 269 185.50 82.10 100 0.00 304.4 641 82 20200205 55000.00 55500.00 322.1 77.79 15.87 0 10.26 -17.54 1210 1814 9.02 35.99 103 359 185.50 82.10 100 0.00 325.1 641 82 20200205 55000.00 55500.00 343.2 77.77 15.86 0 10.04 -50.90 1696 1057 9.11 59.51 297 511 185.50 82.10 100 0.00 346.3 641 82 20200205 55000.00 55500.00 365.5 77.74 15.85 0 10.13 110.05 1276 1692 9.12 60.46 189 590 185.50 82.10 100 0.00 368.8 641 82 20200205 55000.00 55500.00 389.1 77.72 15.84 0 10.02 161.21 1246 1256 9.27 95.78 323 812 185.50 82.10 100 0.00 392.6 641 82 20200205 55000.00 55500.00 412.6 77.70 15.83 0 10.18 58.88 2334 3092 9.54 176.68 802 2536 185.50 82.10 100 0.00 416.4 641 82 20200205 55000.00 55500.00 436.1 77.68 15.82 0 10.14 -178.55 380 1527 9.44 70.60 113 1018 185.50 82.10 100 0.00 440.0 641 82 20200205 55000.00 55500.00 466.2 77.65 15.81 0 10.45 -709.11 480 6083 9.42 38.52 35 934 185.50 82.10 100 0.00 470.4 641 82 20200205 55500.00 60000.00 76.9 78.06 15.99 0 8.89 -194.59 215 215 9.17 105.10 0 0 185.50 82.10 0 5.09 77.6 643 82 20200205 55500.00 60000.00 80.6 78.05 15.99 0 9.00 -7.59 216 216 8.42 57.98 0 0 185.50 82.10 0 4.86 81.3 643 82 20200205 55500.00 60000.00 85.1 78.05 15.99 0 9.27 -39.34 217 217 8.32 26.79 0 0 185.50 82.10 0 4.57 85.9 643 82 20200205 55500.00 60000.00 89.1 78.04 15.98 0 9.62 -19.80 214 214 8.43 16.15 0 0 185.50 82.10 0 4.30 90.0 643 82 20200205 55500.00 60000.00 93.3 78.04 15.98 0 9.78 -8.90 121 121 8.68 7.12 18 18 185.50 82.10 0 4.01 94.2 643 82 20200205 55500.00 60000.00 97.0 78.03 15.98 0 9.98 -14.09 179 179 8.70 9.37 11 11 185.50 82.10 0 3.75 97.9 643 82 20200205 55500.00 60000.00 100.7 78.03 15.98 0 10.09 -22.76 253 253 8.77 15.34 10 10 185.50 82.10 0 3.47 101.7 643 82 20200205 55500.00 60000.00 105.2 78.02 15.97 0 10.17 -5.33 262 262 8.71 9.00 9 9 185.50 82.10 0 3.12 106.1 643 82 20200205 55500.00 60000.00 109.2 78.02 15.97 0 10.14 35.66 291 291 8.88 12.71 13 13 185.50 82.10 0 2.79 110.2 643 82 20200205 55500.00 60000.00 113.7 78.01 15.97 0 10.00 -19.03 416 286 8.76 16.21 37 64 185.50 82.10 0 2.46 114.8 643 82 20200205 55500.00 60000.00 119.3 78.01 15.97 0 10.07 -14.93 513 395 8.83 16.42 40 78 185.50 82.10 0 2.09 120.4 643 82 20200205 55500.00 60000.00 125.5 78.00 15.96 0 10.26 -31.65 641 364 8.83 10.16 33 49 185.50 82.10 0 1.77 126.7 643 82 20200205 55500.00 60000.00 133.4 77.99 15.96 0 10.44 -8.18 723 510 8.82 6.80 21 38 185.50 82.10 0 1.46 134.7 643 82 20200205 55500.00 60000.00 142.4 77.98 15.96 0 10.49 7.57 710 639 8.87 7.46 19 45 185.50 82.10 1 1.19 143.8 643 82 20200205 55500.00 60000.00 151.5 77.97 15.95 0 10.45 26.48 767 810 9.01 9.16 28 79 185.50 82.10 4 0.96 153.0 643 82 20200205 55500.00 60000.00 162.0 77.96 15.95 0 10.53 12.86 943 1084 9.00 9.03 30 85 185.50 82.10 8 0.74 163.5 643 82 20200205 55500.00 60000.00 172.9 77.95 15.94 0 10.58 -0.10 1086 1314 8.92 7.75 30 85 185.50 82.10 17 0.52 174.5 643 82 20200205 55500.00 60000.00 185.6 77.93 15.93 0 10.59 -29.18 1074 1494 8.81 6.95 26 80 185.50 82.10 28 0.30 187.4 643 82 20200205 55500.00 60000.00 198.8 77.92 15.93 0 10.61 -7.04 967 1660 8.81 6.73 22 83 185.50 82.10 39 0.09 200.6 643 82 20200205 55500.00 60000.00 213.2 77.90 15.92 0 10.59 2.68 1044 1786 8.83 8.10 26 99 185.50 82.10 47 0.00 215.2 643 82 20200205 55500.00 60000.00 228.8 77.89 15.91 0 10.54 1.14 1007 1841 8.86 10.40 31 123 185.50 82.10 57 0.00 231.0 643 82 20200205 55500.00 60000.00 245.6 77.87 15.90 0 10.50 19.91 993 1928 8.88 12.11 33 144 185.50 82.10 68 0.00 247.9 643 82 20200205 55500.00 60000.00 263.4 77.85 15.90 0 10.42 -1.34 1159 1783 8.90 17.11 52 180 185.50 82.10 78 0.00 265.8 643 82 20200205 55500.00 60000.00 282.0 77.83 15.89 0 10.37 15.66 1223 1777 8.94 22.04 65 218 185.50 82.10 87 0.00 284.6 643 82 20200205 55500.00 60000.00 301.7 77.81 15.88 0 10.36 26.99 988 1690 8.94 21.32 53 209 185.50 82.10 100 0.00 304.5 643 82 20200205 55500.00 60000.00 322.1 77.79 15.87 0 10.32 1.15 958 1952 8.99 25.33 62 288 185.50 82.10 100 0.00 325.0 643 82 20200205 55500.00 60000.00 343.2 77.77 15.86 0 10.27 53.60 1279 2112 9.08 41.99 121 463 185.50 82.10 100 0.00 346.3 643 82 20200205 55500.00 60000.00 365.6 77.74 15.85 0 10.20 115.53 1168 1733 9.09 46.96 133 459 185.50 82.10 100 0.00 368.9 643 82 20200205 55500.00 60000.00 389.0 77.72 15.84 0 10.24 -155.02 1317 2268 9.28 72.95 219 859 185.50 82.10 100 0.00 392.5 643 82 20200205 55500.00 60000.00 412.8 77.70 15.83 0 9.99 176.72 1407 1537 9.17 135.77 287 685 185.50 82.10 100 0.00 416.5 643 82 20200205 55500.00 60000.00 436.3 77.68 15.82 0 9.91 136.03 185 667 9.43 79.14 95 737 185.50 82.10 100 0.00 440.2 643 82 20200205 55500.00 60000.00 466.3 77.65 15.81 0 10.40 -260.10 674 5076 9.32 65.88 56 880 185.50 82.10 100 0.00 470.5 643 82 20200205 60000.00 60500.00 76.9 78.06 15.99 0 9.48 -9999.00 215 215 9.40 78.65 0 0 185.50 82.10 0 5.09 77.6 646 89 20200205 60000.00 60500.00 80.6 78.05 15.99 0 7.44 82.07 216 216 6.44 81.30 0 0 185.50 82.10 0 4.86 81.4 646 89 20200205 60000.00 60500.00 85.0 78.05 15.99 0 9.60 -14.04 217 217 7.80 5.49 0 0 185.50 82.10 0 4.57 85.8 646 89 20200205 60000.00 60500.00 89.2 78.04 15.98 0 9.80 -22.88 214 214 7.93 4.71 0 0 185.50 82.10 0 4.30 90.0 646 89 20200205 60000.00 60500.00 93.2 78.04 15.98 0 9.91 -21.36 114 114 8.01 2.70 5 5 185.50 82.10 0 4.01 94.1 646 89 20200205 60000.00 60500.00 96.9 78.03 15.98 0 9.98 -12.80 182 182 8.15 4.11 6 6 185.50 82.10 0 3.75 97.8 646 89 20200205 60000.00 60500.00 100.6 78.03 15.98 0 9.99 -13.28 218 218 8.15 5.04 6 6 185.50 82.10 0 3.47 101.5 646 89 20200205 60000.00 60500.00 105.1 78.02 15.97 0 9.92 7.08 221 221 8.20 6.35 7 7 185.50 82.10 0 3.12 106.1 646 89 20200205 60000.00 60500.00 109.1 78.02 15.97 0 10.01 -7.03 296 296 8.32 7.84 9 9 185.50 82.10 0 2.79 110.2 646 89 20200205 60000.00 60500.00 113.7 78.01 15.97 0 10.04 3.85 327 330 8.55 5.73 16 40 185.50 82.10 0 2.46 114.8 646 89 20200205 60000.00 60500.00 119.2 78.01 15.97 0 10.13 -6.63 443 393 8.55 5.68 18 39 185.50 82.10 0 2.09 120.3 646 89 20200205 60000.00 60500.00 125.6 78.00 15.96 0 10.30 -16.36 540 459 8.52 3.97 14 29 185.50 82.10 0 1.77 126.8 646 89 20200205 60000.00 60500.00 133.5 77.99 15.96 0 10.41 -10.27 616 512 8.48 3.07 11 23 185.50 82.10 0 1.46 134.7 646 89 20200205 60000.00 60500.00 142.4 77.98 15.96 0 10.42 9.98 684 590 8.52 3.62 13 28 185.50 82.10 1 1.19 143.7 646 89 20200205 60000.00 60500.00 151.7 77.97 15.95 0 10.42 5.14 809 761 8.55 4.38 17 38 185.50 82.10 4 0.96 153.1 646 89 20200205 60000.00 60500.00 161.5 77.96 15.95 0 10.43 -1.20 814 856 8.60 5.03 18 46 185.50 82.10 8 0.74 163.0 646 89 20200205 60000.00 60500.00 172.7 77.95 15.94 0 10.44 -13.18 803 921 8.62 5.36 18 49 185.50 82.10 17 0.52 174.3 646 89 20200205 60000.00 60500.00 185.3 77.93 15.93 0 10.45 -27.69 846 1049 8.68 6.61 22 62 185.50 82.10 28 0.30 187.1 646 89 20200205 60000.00 60500.00 198.7 77.92 15.93 0 10.46 7.25 898 1109 8.74 7.99 27 76 185.50 82.10 39 0.09 200.5 646 89 20200205 60000.00 60500.00 213.2 77.90 15.92 0 10.47 22.27 852 1254 8.77 8.72 26 85 185.50 82.10 47 0.00 215.2 646 89 20200205 60000.00 60500.00 228.9 77.89 15.91 0 10.45 10.13 879 1324 8.82 10.98 32 106 185.50 82.10 57 0.00 231.0 646 89 20200205 60000.00 60500.00 245.7 77.87 15.90 0 10.39 8.11 894 1269 8.82 13.31 37 117 185.50 82.10 68 0.00 247.9 646 89 20200205 60000.00 60500.00 263.4 77.85 15.90 0 10.36 38.39 918 1192 8.85 16.14 44 130 185.50 82.10 78 0.00 265.8 646 89 20200205 60000.00 60500.00 282.0 77.83 15.89 0 10.29 49.02 1118 1148 8.90 21.93 71 174 185.50 82.10 87 0.00 284.5 646 89 20200205 60000.00 60500.00 301.7 77.81 15.88 0 10.31 90.85 858 1140 8.90 20.10 48 150 185.50 82.10 100 0.00 304.4 646 89 20200205 60000.00 60500.00 321.9 77.79 15.87 0 10.32 61.87 725 1254 8.95 19.93 42 169 185.50 82.10 100 0.00 324.9 646 89 20200205 60000.00 60500.00 343.2 77.77 15.86 0 10.18 80.69 1123 1166 9.04 39.97 122 306 185.50 82.10 100 0.00 346.3 646 89 20200205 60000.00 60500.00 365.5 77.74 15.85 0 10.22 112.55 1114 1426 9.09 41.65 119 359 185.50 82.10 100 0.00 368.8 646 89 20200205 60000.00 60500.00 389.2 77.72 15.84 0 10.10 -11.57 1425 1275 9.28 84.09 323 730 185.50 82.10 100 0.00 392.7 646 89 20200205 60000.00 60500.00 412.7 77.70 15.83 0 9.89 -101.05 1861 829 9.47 152.54 950 1363 185.50 82.10 100 0.00 416.4 646 89 20200205 60000.00 60500.00 436.6 77.67 15.82 2 9.00 -0.00 1517 2840 10.08 31926.83 9938 -9999 185.50 82.10 100 0.00 440.6 646 89 20200205 60000.00 60500.00 466.4 77.65 15.81 0 10.25 -96.30 2231 4946 9.85 336.71 1404 6971 185.50 82.10 100 0.00 470.5 646 89 20200205 60500.00 61000.00 76.9 78.06 15.99 0 8.76 2028.27 215 215 7.23 67.65 0 0 185.50 82.10 0 5.09 77.6 645 82 20200205 60500.00 61000.00 80.6 78.05 15.99 3 6.00 -286.75 216 216 6.50 2712.81 0 0 185.50 82.10 0 4.86 81.4 645 82 20200205 60500.00 61000.00 85.1 78.05 15.99 0 9.80 -16.10 217 217 7.82 3.50 0 0 185.50 82.10 0 4.57 85.9 645 82 20200205 60500.00 61000.00 89.2 78.04 15.98 0 9.97 -13.31 214 214 7.94 3.21 0 0 185.50 82.10 0 4.30 90.0 645 82 20200205 60500.00 61000.00 93.2 78.04 15.98 0 10.04 -18.17 123 123 8.05 2.10 4 4 185.50 82.10 0 4.01 94.1 645 82 20200205 60500.00 61000.00 96.9 78.03 15.98 0 10.12 -9.67 184 184 8.14 3.23 4 4 185.50 82.10 0 3.75 97.8 645 82 20200205 60500.00 61000.00 100.6 78.03 15.98 0 10.18 -4.48 220 220 8.13 3.37 4 4 185.50 82.10 0 3.47 101.5 645 82 20200205 60500.00 61000.00 105.1 78.02 15.97 0 10.15 1.94 246 246 8.18 4.16 5 5 185.50 82.10 0 3.12 106.0 645 82 20200205 60500.00 61000.00 109.2 78.02 15.97 0 10.10 2.66 303 303 8.28 6.58 8 8 185.50 82.10 0 2.79 110.2 645 82 20200205 60500.00 61000.00 113.6 78.01 15.97 0 10.06 -26.32 363 360 8.56 6.01 18 42 185.50 82.10 0 2.46 114.7 645 82 20200205 60500.00 61000.00 119.3 78.01 15.97 0 10.09 -21.66 546 378 8.57 6.61 26 47 185.50 82.10 0 2.09 120.4 645 82 20200205 60500.00 61000.00 125.6 78.00 15.96 0 10.30 -17.46 658 489 8.54 4.60 18 34 185.50 82.10 0 1.77 126.8 645 82 20200205 60500.00 61000.00 133.5 77.99 15.96 0 10.42 -2.40 730 571 8.51 3.44 14 27 185.50 82.10 0 1.46 134.7 645 82 20200205 60500.00 61000.00 142.3 77.98 15.96 0 10.44 17.79 801 645 8.53 3.79 15 31 185.50 82.10 1 1.19 143.7 645 82 20200205 60500.00 61000.00 151.6 77.97 15.95 0 10.46 4.00 866 797 8.57 4.24 17 38 185.50 82.10 4 0.96 153.0 645 82 20200205 60500.00 61000.00 161.6 77.96 15.95 0 10.45 -9.36 867 835 8.61 5.12 19 44 185.50 82.10 8 0.74 163.1 645 82 20200205 60500.00 61000.00 172.8 77.95 15.94 0 10.47 1.74 942 958 8.64 5.44 21 52 185.50 82.10 17 0.52 174.4 645 82 20200205 60500.00 61000.00 185.4 77.93 15.93 0 10.48 -24.18 874 1033 8.69 6.28 22 60 185.50 82.10 28 0.30 187.1 645 82 20200205 60500.00 61000.00 198.8 77.92 15.93 0 10.46 -5.04 1000 1125 8.74 8.33 31 79 185.50 82.10 39 0.09 200.6 645 82 20200205 60500.00 61000.00 213.3 77.90 15.92 0 10.47 -9.33 960 1235 8.76 8.76 29 84 185.50 82.10 47 0.00 215.3 645 82 20200205 60500.00 61000.00 228.9 77.89 15.91 0 10.45 -17.69 978 1251 8.81 10.67 34 99 185.50 82.10 57 0.00 231.0 645 82 20200205 60500.00 61000.00 245.6 77.87 15.90 0 10.43 -14.82 983 1292 8.82 12.43 37 110 185.50 82.10 68 0.00 247.8 645 82 20200205 60500.00 61000.00 263.4 77.85 15.90 0 10.39 4.86 1027 1223 8.85 15.03 46 127 185.50 82.10 78 0.00 265.9 645 82 20200205 60500.00 61000.00 282.0 77.83 15.89 0 10.42 24.48 921 1312 8.88 14.72 38 125 185.50 82.10 87 0.00 284.6 645 82 20200205 60500.00 61000.00 301.6 77.81 15.88 0 10.32 17.51 947 1074 8.89 18.90 51 137 185.50 82.10 100 0.00 304.4 645 82 20200205 60500.00 61000.00 322.1 77.79 15.87 0 10.27 -35.52 1045 1211 8.95 25.97 73 201 185.50 82.10 100 0.00 325.1 645 82 20200205 60500.00 61000.00 343.2 77.77 15.86 0 10.21 -8.74 936 1219 9.00 32.78 85 259 185.50 82.10 100 0.00 346.3 645 82 20200205 60500.00 61000.00 365.5 77.74 15.85 0 10.04 191.07 1949 883 9.13 58.20 354 489 185.50 82.10 100 0.00 368.8 645 82 20200205 60500.00 61000.00 389.0 77.72 15.84 0 10.12 268.35 1077 1564 9.25 77.73 211 725 185.50 82.10 100 0.00 392.6 645 82 20200205 60500.00 61000.00 412.8 77.70 15.83 0 9.96 34.47 1576 1278 9.41 145.11 652 1394 185.50 82.10 100 0.00 416.5 645 82 20200205 60500.00 61000.00 436.6 77.67 15.82 0 10.22 154.45 422 1551 9.41 56.16 94 778 185.50 82.10 100 0.00 440.5 645 82 20200205 60500.00 61000.00 466.5 77.65 15.81 0 10.22 418.45 158 1319 8.71 25.74 5 82 185.50 82.10 100 0.00 470.7 645 82 20200205 61000.00 61500.00 76.9 78.06 15.99 0 8.88 -65.03 215 215 8.35 25.22 0 0 185.50 82.10 0 5.09 77.6 643 82 20200205 61000.00 61500.00 80.6 78.05 15.99 0 9.28 9.11 216 216 8.03 16.66 0 0 185.50 82.10 0 4.86 81.4 643 82 20200205 61000.00 61500.00 85.1 78.05 15.99 0 9.69 -15.00 217 217 7.93 6.04 0 0 185.50 82.10 0 4.57 85.9 643 82 20200205 61000.00 61500.00 89.1 78.04 15.98 0 9.86 -7.32 214 214 8.06 5.67 0 0 185.50 82.10 0 4.30 89.9 643 82 20200205 61000.00 61500.00 93.2 78.04 15.98 0 9.96 -20.33 139 139 8.19 3.75 7 7 185.50 82.10 0 4.01 94.1 643 82 20200205 61000.00 61500.00 96.9 78.03 15.98 0 9.99 -16.01 218 218 8.31 6.73 10 10 185.50 82.10 0 3.75 97.8 643 82 20200205 61000.00 61500.00 100.6 78.03 15.98 0 10.00 -8.57 240 240 8.34 7.66 9 9 185.50 82.10 0 3.47 101.5 643 82 20200205 61000.00 61500.00 105.0 78.02 15.97 0 9.92 -14.35 293 293 8.44 10.64 14 14 185.50 82.10 0 3.12 106.0 643 82 20200205 61000.00 61500.00 109.2 78.02 15.97 0 9.86 -43.49 337 337 8.56 17.33 23 23 185.50 82.10 0 2.79 110.2 643 82 20200205 61000.00 61500.00 113.7 78.01 15.97 0 9.86 -26.55 378 297 8.73 11.97 45 89 185.50 82.10 0 2.46 114.8 643 82 20200205 61000.00 61500.00 119.2 78.01 15.97 0 10.00 -23.77 453 405 8.73 11.21 39 84 185.50 82.10 0 2.09 120.3 643 82 20200205 61000.00 61500.00 125.7 78.00 15.96 0 10.10 -40.36 655 454 8.72 9.48 44 77 185.50 82.10 0 1.77 126.8 643 82 20200205 61000.00 61500.00 133.6 77.99 15.96 0 10.22 9.92 738 515 8.67 7.43 33 59 185.50 82.10 0 1.46 134.8 643 82 20200205 61000.00 61500.00 142.4 77.98 15.96 0 10.28 -12.75 914 676 8.70 8.33 38 71 185.50 82.10 1 1.19 143.7 643 82 20200205 61000.00 61500.00 151.6 77.97 15.95 0 10.33 -25.42 870 768 8.71 7.55 31 67 185.50 82.10 4 0.96 153.0 643 82 20200205 61000.00 61500.00 161.5 77.96 15.95 0 10.40 -9.07 897 893 8.76 8.23 31 75 185.50 82.10 8 0.74 163.0 643 82 20200205 61000.00 61500.00 172.7 77.95 15.94 0 10.45 -5.48 990 968 8.79 8.22 34 79 185.50 82.10 17 0.52 174.4 643 82 20200205 61000.00 61500.00 185.5 77.93 15.93 0 10.55 9.16 1049 1247 8.86 8.80 34 92 185.50 82.10 28 0.30 187.2 643 82 20200205 61000.00 61500.00 198.8 77.92 15.93 0 10.58 -7.85 1146 1332 8.92 9.99 39 103 185.50 82.10 39 0.09 200.6 643 82 20200205 61000.00 61500.00 213.3 77.90 15.92 0 10.58 12.15 1153 1372 8.93 10.92 40 107 185.50 82.10 47 0.00 215.2 643 82 20200205 61000.00 61500.00 229.0 77.89 15.91 0 10.61 -18.12 1120 1463 8.93 10.87 35 103 185.50 82.10 57 0.00 231.1 643 82 20200205 61000.00 61500.00 246.1 77.87 15.90 0 10.56 -21.26 1154 1467 8.88 11.03 36 104 185.50 82.10 68 0.00 248.4 643 82 20200205 61000.00 61500.00 263.4 77.85 15.90 0 10.54 13.13 1008 1431 8.87 11.25 32 102 185.50 82.10 78 0.00 265.9 643 82 20200205 61000.00 61500.00 281.9 77.83 15.89 0 10.49 -10.65 993 1397 8.90 13.54 37 118 185.50 82.10 87 0.00 284.5 643 82 20200205 61000.00 61500.00 301.7 77.81 15.88 0 10.38 -59.97 1035 1233 8.92 18.58 52 147 185.50 82.10 100 0.00 304.4 643 82 20200205 61000.00 61500.00 322.1 77.79 15.87 0 10.38 -1.52 970 1349 8.96 19.92 51 167 185.50 82.10 100 0.00 325.0 643 82 20200205 61000.00 61500.00 343.3 77.77 15.86 0 10.30 -5.68 940 1318 9.01 27.14 68 223 185.50 82.10 100 0.00 346.4 643 82 20200205 61000.00 61500.00 365.5 77.74 15.85 0 10.16 -9.14 1342 1136 9.07 44.54 168 359 185.50 82.10 100 0.00 368.8 643 82 20200205 61000.00 61500.00 389.2 77.72 15.84 0 10.11 29.51 801 1044 9.17 56.20 135 416 185.50 82.10 100 0.00 392.7 643 82 20200205 61000.00 61500.00 412.7 77.70 15.83 0 10.12 239.04 1173 1516 9.34 99.58 292 890 185.50 82.10 100 0.00 416.4 643 82 20200205 61000.00 61500.00 436.5 77.68 15.82 0 10.10 111.13 724 1545 9.43 103.91 227 1095 185.50 82.10 100 0.00 440.4 643 82 20200205 61000.00 61500.00 466.8 77.65 15.81 0 10.32 881.19 617 3111 9.66 121.64 224 2416 185.50 82.10 100 0.00 471.0 643 82 20200205 61500.00 62000.00 76.8 78.06 15.99 0 7.89 -1290.15 215 215 5.89 15.20 0 0 185.50 82.10 0 5.09 77.6 645 84 20200205 61500.00 62000.00 80.6 78.05 15.99 0 8.77 76.59 216 216 6.27 2.57 0 0 185.50 82.10 0 4.86 81.4 645 84 20200205 61500.00 62000.00 85.1 78.05 15.99 0 9.80 -18.54 217 217 7.89 4.02 0 0 185.50 82.10 0 4.57 85.9 645 84 20200205 61500.00 62000.00 89.1 78.04 15.98 0 10.01 -14.05 214 214 8.02 3.53 0 0 185.50 82.10 0 4.30 90.0 645 84 20200205 61500.00 62000.00 93.2 78.04 15.98 0 10.17 -7.73 132 132 8.16 2.05 4 4 185.50 82.10 0 4.01 94.1 645 84 20200205 61500.00 62000.00 96.9 78.03 15.98 0 10.34 1.15 210 210 8.33 2.81 4 4 185.50 82.10 0 3.75 97.8 645 84 20200205 61500.00 62000.00 100.7 78.03 15.98 0 10.41 -20.49 193 193 8.23 2.14 2 2 185.50 82.10 0 3.47 101.6 645 84 20200205 61500.00 62000.00 105.1 78.02 15.97 0 10.43 -7.24 224 224 8.25 2.40 3 3 185.50 82.10 0 3.12 106.1 645 84 20200205 61500.00 62000.00 109.2 78.02 15.97 0 10.44 4.94 263 263 8.35 3.31 3 3 185.50 82.10 0 2.80 110.2 645 84 20200205 61500.00 62000.00 113.7 78.01 15.97 0 10.43 -0.41 322 314 8.63 2.85 8 19 185.50 82.10 0 2.46 114.8 645 84 20200205 61500.00 62000.00 119.3 78.01 15.97 0 10.46 -9.29 375 358 8.64 2.99 9 20 185.50 82.10 0 2.09 120.4 645 84 20200205 61500.00 62000.00 125.6 78.00 15.96 0 10.52 -13.15 451 439 8.61 2.83 8 20 185.50 82.10 0 1.77 126.8 645 84 20200205 61500.00 62000.00 133.5 77.99 15.96 0 10.51 -13.26 567 559 8.57 3.14 10 23 185.50 82.10 0 1.46 134.7 645 84 20200205 61500.00 62000.00 142.3 77.98 15.96 0 10.47 -4.85 623 592 8.60 3.84 13 29 185.50 82.10 1 1.19 143.7 645 84 20200205 61500.00 62000.00 151.6 77.97 15.95 0 10.50 -15.63 663 703 8.62 4.06 13 33 185.50 82.10 4 0.96 153.0 645 84 20200205 61500.00 62000.00 161.5 77.96 15.95 0 10.55 -8.31 709 817 8.68 4.46 14 38 185.50 82.10 8 0.74 163.0 645 84 20200205 61500.00 62000.00 172.7 77.95 15.94 0 10.63 -8.93 759 996 8.73 4.29 14 41 185.50 82.10 17 0.53 174.3 645 84 20200205 61500.00 62000.00 185.4 77.93 15.93 0 10.74 -9.69 889 1264 8.80 4.49 15 47 185.50 82.10 28 0.30 187.1 645 84 20200205 61500.00 62000.00 198.6 77.92 15.93 0 10.82 2.74 931 1419 8.86 4.66 15 51 185.50 82.10 39 0.09 200.5 645 84 20200205 61500.00 62000.00 213.4 77.90 15.92 0 10.87 1.84 936 1577 8.88 4.49 14 50 185.50 82.10 47 0.00 215.3 645 84 20200205 61500.00 62000.00 229.0 77.89 15.91 0 10.85 -7.29 914 1609 8.92 5.16 15 57 185.50 82.10 57 0.00 231.1 645 84 20200205 61500.00 62000.00 245.7 77.87 15.90 0 10.81 -21.58 859 1633 8.91 5.79 15 62 185.50 82.10 68 0.00 247.9 645 84 20200205 61500.00 62000.00 263.4 77.85 15.90 0 10.73 -27.96 821 1595 8.94 7.39 18 77 185.50 82.10 78 0.00 265.8 645 84 20200205 61500.00 62000.00 282.1 77.83 15.89 0 10.62 -32.37 845 1441 8.94 10.09 24 93 185.50 82.10 87 0.00 284.7 645 84 20200205 61500.00 62000.00 301.7 77.81 15.88 0 10.52 -44.94 833 1475 8.95 13.31 30 123 185.50 82.10 100 0.00 304.5 645 84 20200205 61500.00 62000.00 322.2 77.79 15.87 0 10.45 -18.12 739 1467 8.97 15.71 32 148 185.50 82.10 100 0.00 325.1 645 84 20200205 61500.00 62000.00 343.4 77.77 15.86 0 10.39 7.02 917 1755 9.05 24.06 57 250 185.50 82.10 100 0.00 346.5 645 84 20200205 61500.00 62000.00 365.5 77.74 15.85 0 10.24 -18.42 1172 1552 9.09 42.39 122 378 185.50 82.10 100 0.00 368.8 645 84 20200205 61500.00 62000.00 389.2 77.72 15.84 0 10.12 101.39 917 1337 9.23 68.23 174 592 185.50 82.10 100 0.00 392.7 645 84 20200205 61500.00 62000.00 412.8 77.70 15.83 0 10.15 123.30 1528 1492 9.38 98.67 388 936 185.50 82.10 100 0.00 416.5 645 84 20200205 61500.00 62000.00 436.6 77.67 15.82 0 10.29 114.58 564 1642 9.41 54.19 102 667 185.50 82.10 100 0.00 440.5 645 84 20200205 61500.00 62000.00 466.3 77.65 15.81 0 10.26 502.82 677 3220 9.67 148.44 284 2871 185.50 82.10 100 0.00 470.5 645 84 20200205 62000.00 62500.00 76.9 78.06 15.99 0 6.91 -1821.67 215 215 6.41 630.28 0 0 185.50 82.10 0 5.09 77.6 646 82 20200205 62000.00 62500.00 80.5 78.05 15.99 0 8.27 -1724.65 216 216 6.77 57.63 0 0 185.50 82.10 0 4.86 81.2 646 82 20200205 62000.00 62500.00 85.2 78.05 15.99 3 6.00 77.82 217 217 6.00 812.57 0 0 185.50 82.10 0 4.57 86.0 646 82 20200205 62000.00 62500.00 89.1 78.04 15.98 0 9.95 -25.06 214 214 7.99 3.67 0 0 185.50 82.10 0 4.30 90.0 646 82 20200205 62000.00 62500.00 93.2 78.04 15.98 0 10.08 -10.82 141 141 8.13 2.36 5 5 185.50 82.10 0 4.01 94.1 646 82 20200205 62000.00 62500.00 96.9 78.03 15.98 0 10.20 -12.22 198 198 8.21 3.13 4 4 185.50 82.10 0 3.75 97.8 646 82 20200205 62000.00 62500.00 100.6 78.03 15.98 0 10.30 -16.42 192 192 8.16 2.60 3 3 185.50 82.10 0 3.47 101.6 646 82 20200205 62000.00 62500.00 105.1 78.02 15.97 0 10.30 1.85 222 222 8.22 2.91 3 3 185.50 82.10 0 3.12 106.1 646 82 20200205 62000.00 62500.00 109.2 78.02 15.97 0 10.24 -7.43 279 279 8.34 4.85 6 6 185.50 82.10 0 2.80 110.2 646 82 20200205 62000.00 62500.00 113.6 78.01 15.97 0 10.21 -9.58 309 313 8.61 4.22 12 30 185.50 82.10 0 2.46 114.7 646 82 20200205 62000.00 62500.00 119.3 78.01 15.97 0 10.28 -20.17 385 376 8.62 4.30 13 31 185.50 82.10 0 2.10 120.4 646 82 20200205 62000.00 62500.00 125.6 78.00 15.96 0 10.39 -6.91 498 478 8.58 3.66 12 27 185.50 82.10 0 1.77 126.8 646 82 20200205 62000.00 62500.00 133.4 77.99 15.96 0 10.40 2.84 637 545 8.54 3.83 13 28 185.50 82.10 0 1.47 134.7 646 82 20200205 62000.00 62500.00 142.3 77.98 15.96 0 10.43 5.13 610 609 8.57 3.92 12 30 185.50 82.10 1 1.19 143.7 646 82 20200205 62000.00 62500.00 151.6 77.97 15.95 0 10.41 9.98 629 689 8.60 4.42 14 37 185.50 82.10 4 0.96 153.0 646 82 20200205 62000.00 62500.00 161.6 77.96 15.95 0 10.44 1.49 726 814 8.64 5.27 17 46 185.50 82.10 8 0.74 163.1 646 82 20200205 62000.00 62500.00 172.7 77.95 15.94 0 10.52 -1.90 764 903 8.66 4.81 16 44 185.50 82.10 17 0.53 174.3 646 82 20200205 62000.00 62500.00 185.3 77.93 15.93 0 10.69 4.91 846 1181 8.73 4.35 14 44 185.50 82.10 28 0.30 187.0 646 82 20200205 62000.00 62500.00 198.7 77.92 15.93 0 10.81 -1.26 896 1392 8.81 4.14 13 44 185.50 82.10 39 0.09 200.5 646 82 20200205 62000.00 62500.00 213.3 77.90 15.92 0 10.88 3.46 913 1534 8.84 3.96 12 43 185.50 82.10 47 0.00 215.2 646 82 20200205 62000.00 62500.00 228.8 77.89 15.91 0 10.88 -14.10 843 1559 8.87 4.36 11 46 185.50 82.10 57 0.00 231.0 646 82 20200205 62000.00 62500.00 245.6 77.87 15.90 0 10.85 -15.35 777 1575 8.88 4.72 11 51 185.50 82.10 68 0.00 247.8 646 82 20200205 62000.00 62500.00 263.5 77.85 15.90 0 10.75 -23.30 799 1508 8.91 6.57 16 66 185.50 82.10 78 0.00 265.9 646 82 20200205 62000.00 62500.00 282.1 77.83 15.89 0 10.66 -21.41 771 1468 8.93 8.30 18 80 185.50 82.10 87 0.00 284.6 646 82 20200205 62000.00 62500.00 301.8 77.81 15.88 0 10.59 -33.82 732 1413 8.93 9.91 21 92 185.50 82.10 100 0.00 304.5 646 82 20200205 62000.00 62500.00 322.2 77.79 15.87 0 10.50 -10.77 794 1382 8.96 13.56 30 122 185.50 82.10 100 0.00 325.1 646 82 20200205 62000.00 62500.00 343.2 77.77 15.86 0 10.46 2.77 804 1478 9.00 16.89 37 157 185.50 82.10 100 0.00 346.3 646 82 20200205 62000.00 62500.00 365.6 77.74 15.85 0 10.29 49.90 954 1314 9.02 29.22 75 241 185.50 82.10 100 0.00 368.9 646 82 20200205 62000.00 62500.00 389.2 77.72 15.84 0 10.23 -28.78 943 1389 9.20 49.76 129 439 185.50 82.10 100 0.00 392.7 646 82 20200205 62000.00 62500.00 412.8 77.70 15.83 0 10.14 215.43 1566 1300 9.34 91.05 377 798 185.50 82.10 100 0.00 416.6 646 82 20200205 62000.00 62500.00 436.5 77.68 15.82 0 10.20 175.72 526 1181 9.36 58.60 109 549 185.50 82.10 100 0.00 440.4 646 82 20200205 62000.00 62500.00 466.5 77.65 15.81 0 10.28 234.59 233 1858 8.77 24.37 7 114 185.50 82.10 100 0.00 470.6 646 82 20200205 62500.00 63000.00 76.7 78.06 15.99 0 8.00 -1469.42 215 215 6.00 16.75 0 0 185.50 82.10 0 5.09 77.4 643 85 20200205 62500.00 63000.00 80.5 78.05 15.99 0 7.82 -367.33 216 216 6.82 88.79 0 0 185.50 82.10 0 4.86 81.2 643 85 20200205 62500.00 63000.00 85.0 78.05 15.99 0 9.59 -17.93 217 217 7.84 6.14 0 0 185.50 82.10 0 4.57 85.8 643 85 20200205 62500.00 63000.00 89.1 78.04 15.98 0 9.75 -22.41 214 214 7.94 5.51 0 0 185.50 82.10 0 4.30 90.0 643 85 20200205 62500.00 63000.00 93.4 78.04 15.98 0 9.95 -18.73 165 165 8.11 3.34 7 7 185.50 82.10 0 4.01 94.3 643 85 20200205 62500.00 63000.00 96.9 78.03 15.98 0 10.03 8.36 232 232 8.25 5.62 7 7 185.50 82.10 0 3.75 97.9 643 85 20200205 62500.00 63000.00 100.5 78.03 15.98 0 10.05 -7.74 278 278 8.36 7.95 10 10 185.50 82.10 0 3.47 101.5 643 85 20200205 62500.00 63000.00 105.4 78.02 15.97 0 9.97 -21.12 346 346 8.34 9.86 13 13 185.50 82.10 0 3.12 106.4 643 85 20200205 62500.00 63000.00 109.2 78.02 15.97 0 9.88 -16.74 361 361 8.34 13.15 17 17 185.50 82.10 0 2.80 110.2 643 85 20200205 62500.00 63000.00 113.7 78.01 15.97 0 9.86 13.88 385 468 8.63 12.49 35 99 185.50 82.10 0 2.46 114.8 643 85 20200205 62500.00 63000.00 119.3 78.01 15.97 0 9.88 -55.53 699 464 8.66 13.94 65 116 185.50 82.10 0 2.10 120.4 643 85 20200205 62500.00 63000.00 125.6 78.00 15.96 0 10.04 -11.45 819 574 8.63 10.54 50 92 185.50 82.10 0 1.77 126.8 643 85 20200205 62500.00 63000.00 133.4 77.99 15.96 0 10.15 -17.55 785 621 8.55 7.50 31 62 185.50 82.10 0 1.47 134.7 643 85 20200205 62500.00 63000.00 142.3 77.98 15.96 0 10.20 -8.19 901 636 8.59 7.67 35 64 185.50 82.10 1 1.19 143.6 643 85 20200205 62500.00 63000.00 151.6 77.97 15.95 0 10.27 -22.09 941 807 8.60 7.54 32 67 185.50 82.10 4 0.96 153.0 643 85 20200205 62500.00 63000.00 161.7 77.96 15.95 0 10.33 -18.05 1003 879 8.67 7.85 34 74 185.50 82.10 8 0.74 163.2 643 85 20200205 62500.00 63000.00 172.7 77.95 15.94 0 10.42 -34.30 1040 940 8.67 6.98 30 64 185.50 82.10 17 0.53 174.3 643 85 20200205 62500.00 63000.00 185.3 77.93 15.93 0 10.60 -8.98 1164 1117 8.74 5.90 26 58 185.50 82.10 28 0.31 187.0 643 85 20200205 62500.00 63000.00 198.7 77.92 15.93 0 10.75 -7.21 1170 1328 8.82 5.28 22 56 185.50 82.10 39 0.09 200.5 643 85 20200205 62500.00 63000.00 213.1 77.90 15.92 0 10.82 -2.38 1264 1481 8.86 5.10 21 56 185.50 82.10 47 0.00 215.1 643 85 20200205 62500.00 63000.00 228.8 77.89 15.91 0 10.85 -7.62 1139 1528 8.89 5.35 19 56 185.50 82.10 57 0.00 230.9 643 85 20200205 62500.00 63000.00 245.5 77.87 15.90 0 10.81 -19.40 1122 1508 8.91 6.24 21 62 185.50 82.10 68 0.00 247.8 643 85 20200205 62500.00 63000.00 263.4 77.85 15.90 0 10.76 -6.75 1090 1485 8.95 7.99 24 75 185.50 82.10 78 0.00 265.9 643 85 20200205 62500.00 63000.00 282.0 77.83 15.89 0 10.65 14.98 1134 1334 8.95 10.95 33 91 185.50 82.10 87 0.00 284.6 643 85 20200205 62500.00 63000.00 301.7 77.81 15.88 0 10.57 -37.22 1167 1219 8.96 13.91 43 106 185.50 82.10 100 0.00 304.5 643 85 20200205 62500.00 63000.00 322.1 77.79 15.87 0 10.51 -11.34 1283 1206 8.99 17.75 60 136 185.50 82.10 100 0.00 325.1 643 85 20200205 62500.00 63000.00 343.3 77.77 15.86 0 10.40 25.09 1156 1195 9.02 23.84 74 181 185.50 82.10 100 0.00 346.5 643 85 20200205 62500.00 63000.00 365.5 77.74 15.85 0 10.38 25.81 1117 1170 9.03 26.24 77 191 185.50 82.10 100 0.00 368.9 643 85 20200205 62500.00 63000.00 389.1 77.72 15.84 0 10.35 -18.48 1073 1339 9.21 41.67 115 338 185.50 82.10 100 0.00 392.6 643 85 20200205 62500.00 63000.00 412.8 77.70 15.83 0 10.28 26.62 1455 1460 9.33 71.49 257 622 185.50 82.10 100 0.00 416.5 643 85 20200205 62500.00 63000.00 436.5 77.68 15.82 0 10.09 104.46 1590 926 9.43 105.09 535 869 185.50 82.10 100 0.00 440.4 643 85 20200205 62500.00 63000.00 466.6 77.65 15.81 0 10.48 -154.60 373 3767 8.48 8.11 4 75 185.50 82.10 100 0.00 470.7 643 85 20200205 63000.00 63500.00 76.8 78.06 15.99 0 8.07 -2251.64 215 215 6.07 21.89 0 0 185.50 82.10 0 5.09 77.6 631 82 20200205 63000.00 63500.00 80.5 78.05 15.99 0 8.78 -1256.15 216 216 8.11 65.56 0 0 185.50 82.10 0 4.86 81.2 631 82 20200205 63000.00 63500.00 85.1 78.05 15.99 0 9.50 -27.50 217 217 7.90 8.52 0 0 185.50 82.10 0 4.57 85.9 631 82 20200205 63000.00 63500.00 89.1 78.04 15.98 0 9.77 -23.62 214 214 7.98 5.61 0 0 185.50 82.10 0 4.30 90.0 631 82 20200205 63000.00 63500.00 93.3 78.04 15.98 0 10.00 -15.41 177 177 8.18 3.06 7 7 185.50 82.10 0 4.01 94.1 631 82 20200205 63000.00 63500.00 96.9 78.03 15.98 0 10.12 -9.93 268 268 8.29 4.53 7 7 185.50 82.10 0 3.75 97.8 631 82 20200205 63000.00 63500.00 100.6 78.03 15.98 0 10.13 -17.30 409 409 8.36 6.46 9 9 185.50 82.10 0 3.47 101.6 631 82 20200205 63000.00 63500.00 105.0 78.02 15.97 0 10.11 9.42 555 555 8.43 9.19 15 15 185.50 82.10 0 3.12 106.0 631 82 20200205 63000.00 63500.00 109.2 78.02 15.97 0 10.02 12.31 567 567 8.46 13.34 23 23 185.50 82.10 0 2.80 110.2 631 82 20200205 63000.00 63500.00 113.7 78.01 15.97 0 9.95 -5.19 485 607 8.63 13.09 37 107 185.50 82.10 0 2.46 114.8 631 82 20200205 63000.00 63500.00 119.2 78.01 15.97 0 10.00 -6.39 712 597 8.65 13.17 50 105 185.50 82.10 0 2.10 120.3 631 82 20200205 63000.00 63500.00 125.6 78.00 15.96 0 10.12 -19.82 981 750 8.65 11.25 50 98 185.50 82.10 0 1.77 126.8 631 82 20200205 63000.00 63500.00 133.5 77.99 15.96 0 10.13 -17.74 1219 758 8.63 10.84 61 101 185.50 82.10 0 1.47 134.8 631 82 20200205 63000.00 63500.00 142.4 77.98 15.96 0 10.11 26.78 1302 600 8.64 10.80 67 92 185.50 82.10 1 1.19 143.8 631 82 20200205 63000.00 63500.00 151.6 77.97 15.95 0 10.23 -6.80 1234 851 8.64 9.41 50 89 185.50 82.10 4 0.96 153.0 631 82 20200205 63000.00 63500.00 161.6 77.96 15.95 0 10.29 -9.97 1272 939 8.68 9.59 50 93 185.50 82.10 8 0.74 163.1 631 82 20200205 63000.00 63500.00 172.7 77.95 15.94 0 10.35 -13.03 1358 990 8.68 8.87 49 90 185.50 82.10 17 0.53 174.3 631 82 20200205 63000.00 63500.00 185.3 77.93 15.93 0 10.44 -0.79 1331 1053 8.71 8.19 42 81 185.50 82.10 28 0.31 187.0 631 82 20200205 63000.00 63500.00 198.7 77.92 15.93 0 10.56 1.60 1382 1284 8.79 8.20 40 86 185.50 82.10 39 0.09 200.5 631 82 20200205 63000.00 63500.00 213.2 77.90 15.92 0 10.67 4.33 1385 1486 8.82 7.13 32 78 185.50 82.10 47 0.00 215.2 631 82 20200205 63000.00 63500.00 228.8 77.89 15.91 0 10.66 -12.09 1469 1419 8.87 8.72 40 89 185.50 82.10 57 0.00 230.9 631 82 20200205 63000.00 63500.00 245.5 77.87 15.90 0 10.69 -17.51 1270 1548 8.88 8.42 30 83 185.50 82.10 68 0.00 247.8 631 82 20200205 63000.00 63500.00 263.5 77.85 15.90 0 10.65 -15.74 1364 1467 8.92 10.87 39 98 185.50 82.10 78 0.00 265.9 631 82 20200205 63000.00 63500.00 282.1 77.83 15.89 0 10.58 -9.87 1358 1423 8.95 13.78 49 121 185.50 82.10 87 0.00 284.6 631 82 20200205 63000.00 63500.00 301.8 77.81 15.88 0 10.52 -52.07 1384 1290 8.96 16.19 57 129 185.50 82.10 100 0.00 304.5 631 82 20200205 63000.00 63500.00 322.1 77.79 15.87 0 10.47 -90.89 1299 1303 8.98 19.47 64 154 185.50 82.10 100 0.00 325.1 631 82 20200205 63000.00 63500.00 343.3 77.77 15.86 0 10.39 -8.42 1852 1347 9.06 30.07 137 254 185.50 82.10 100 0.00 346.4 631 82 20200205 63000.00 63500.00 365.6 77.74 15.85 0 10.30 -43.02 1840 1259 9.08 38.03 179 319 185.50 82.10 100 0.00 368.9 631 82 20200205 63000.00 63500.00 389.2 77.72 15.84 0 10.30 -142.57 1636 1578 9.24 56.25 220 518 185.50 82.10 100 0.00 392.7 631 82 20200205 63000.00 63500.00 412.8 77.70 15.83 0 10.05 -12.64 2495 664 9.44 93.53 819 848 185.50 82.10 100 0.00 416.5 631 82 20200205 63000.00 63500.00 436.7 77.67 15.82 0 10.05 -4.70 2526 800 9.54 122.31 1035 1202 185.50 82.10 100 0.00 440.6 631 82 20200205 63000.00 63500.00 466.7 77.65 15.81 0 10.28 485.94 321 1229 9.68 77.23 127 1026 185.50 82.10 100 0.00 470.9 631 82 20200205 63500.00 64000.00 76.9 78.06 15.99 0 7.72 -42.73 215 215 7.22 250.12 0 0 185.50 82.10 0 5.09 77.6 630 83 20200205 63500.00 64000.00 80.1 78.05 15.99 0 8.12 -890.11 216 216 6.62 38.01 0 0 185.50 82.10 0 4.86 80.8 630 83 20200205 63500.00 64000.00 86.0 78.05 15.99 0 9.49 -14.66 217 217 8.08 12.30 0 0 185.50 82.10 0 4.57 86.8 630 83 20200205 63500.00 64000.00 89.1 78.04 15.98 0 9.80 -4.32 214 214 8.06 6.10 0 0 185.50 82.10 0 4.30 89.9 630 83 20200205 63500.00 64000.00 93.1 78.04 15.98 0 9.97 4.40 168 168 8.26 3.72 8 8 185.50 82.10 0 4.01 94.0 630 83 20200205 63500.00 64000.00 96.9 78.03 15.98 0 10.12 -6.88 310 310 8.55 6.52 11 11 185.50 82.10 0 3.75 97.8 630 83 20200205 63500.00 64000.00 100.6 78.03 15.98 0 10.16 -10.45 480 480 8.60 8.26 16 16 185.50 82.10 0 3.47 101.5 630 83 20200205 63500.00 64000.00 105.1 78.02 15.97 0 10.19 -5.13 602 602 8.65 9.58 19 19 185.50 82.10 0 3.12 106.1 630 83 20200205 63500.00 64000.00 109.2 78.02 15.97 0 10.20 -15.19 583 583 8.71 11.07 21 21 185.50 82.10 0 2.80 110.3 630 83 20200205 63500.00 64000.00 113.7 78.01 15.97 0 10.19 1.30 570 519 8.69 7.79 28 62 185.50 82.10 0 2.46 114.8 630 83 20200205 63500.00 64000.00 119.3 78.01 15.97 0 10.17 -9.73 1053 526 8.73 12.29 65 88 185.50 82.10 0 2.10 120.4 630 83 20200205 63500.00 64000.00 125.6 78.00 15.96 0 10.20 -3.51 1345 611 8.73 11.84 76 96 185.50 82.10 0 1.77 126.7 630 83 20200205 63500.00 64000.00 133.4 77.99 15.96 0 10.28 10.83 1445 630 8.69 8.87 61 75 185.50 82.10 0 1.47 134.7 630 83 20200205 63500.00 64000.00 142.3 77.98 15.96 0 10.31 -14.54 1386 599 8.69 8.79 56 69 185.50 82.10 1 1.19 143.6 630 83 20200205 63500.00 64000.00 151.5 77.97 15.95 0 10.41 -13.43 1472 769 8.73 7.95 50 70 185.50 82.10 4 0.96 152.9 630 83 20200205 63500.00 64000.00 161.7 77.96 15.95 0 10.44 -2.77 1714 758 8.78 8.16 64 81 185.50 82.10 8 0.74 163.2 630 83 20200205 63500.00 64000.00 172.7 77.95 15.94 0 10.46 -12.34 1589 939 8.73 7.91 51 78 185.50 82.10 17 0.53 174.3 630 83 20200205 63500.00 64000.00 185.4 77.93 15.93 0 10.44 7.50 1580 997 8.77 9.65 58 95 185.50 82.10 28 0.31 187.1 630 83 20200205 63500.00 64000.00 198.7 77.92 15.93 0 10.49 -20.01 1335 1221 8.83 10.24 47 103 185.50 82.10 39 0.09 200.5 630 83 20200205 63500.00 64000.00 213.2 77.90 15.92 0 10.48 7.84 1472 1251 8.83 11.12 56 114 185.50 82.10 47 0.00 215.2 630 83 20200205 63500.00 64000.00 228.8 77.89 15.91 0 10.55 37.07 1392 1371 8.89 11.46 50 114 185.50 82.10 57 0.00 230.9 630 83 20200205 63500.00 64000.00 245.5 77.87 15.90 0 10.61 15.09 1524 1438 8.90 11.24 49 108 185.50 82.10 68 0.00 247.8 630 83 20200205 63500.00 64000.00 263.3 77.85 15.90 0 10.64 -6.49 1405 1486 8.94 11.54 44 107 185.50 82.10 78 0.00 265.8 630 83 20200205 63500.00 64000.00 282.0 77.83 15.89 0 10.60 -11.83 1522 1368 8.95 13.64 53 114 185.50 82.10 87 0.00 284.6 630 83 20200205 63500.00 64000.00 301.6 77.81 15.88 0 10.54 -28.51 1755 1287 8.98 17.38 78 143 185.50 82.10 100 0.00 304.4 630 83 20200205 63500.00 64000.00 322.1 77.79 15.87 0 10.51 -73.44 1701 1339 9.02 20.71 87 171 185.50 82.10 100 0.00 325.0 630 83 20200205 63500.00 64000.00 343.4 77.77 15.86 0 10.49 -71.91 1536 1450 9.07 24.60 89 203 185.50 82.10 100 0.00 346.5 630 83 20200205 63500.00 64000.00 365.6 77.74 15.85 0 10.36 -35.94 1922 1167 9.11 33.86 176 287 185.50 82.10 100 0.00 368.9 630 83 20200205 63500.00 64000.00 389.0 77.72 15.84 0 10.32 -129.05 1905 1236 9.27 52.92 264 458 185.50 82.10 100 0.00 392.5 630 83 20200205 63500.00 64000.00 412.7 77.70 15.83 0 10.27 -293.09 1317 1162 9.33 62.58 230 506 185.50 82.10 100 0.00 416.4 630 83 20200205 63500.00 64000.00 436.5 77.68 15.82 0 10.17 -116.68 3551 962 9.59 113.08 1276 1309 185.50 82.10 100 0.00 440.4 630 83 20200205 63500.00 64000.00 466.8 77.65 15.81 0 10.27 -68.33 1626 1615 9.60 125.70 562 1350 185.50 82.10 100 0.00 471.0 630 83 20200205 64000.00 64500.00 76.9 78.06 15.99 0 8.79 -468.95 215 215 7.78 54.17 0 0 185.50 82.10 0 5.09 77.6 628 342 20200205 64000.00 64500.00 80.7 78.05 15.99 0 8.32 -564.58 216 216 6.82 31.17 0 0 185.50 82.10 0 4.86 81.4 628 342 20200205 64000.00 64500.00 85.2 78.05 15.99 0 9.61 1.30 217 217 8.31 13.08 0 0 185.50 82.10 0 4.57 86.0 628 342 20200205 64000.00 64500.00 89.2 78.04 15.98 0 10.01 -7.08 214 214 8.45 6.87 0 0 185.50 82.10 0 4.30 90.0 628 342 20200205 64000.00 64500.00 93.4 78.04 15.98 0 10.29 -20.19 167 167 8.54 3.43 6 6 185.50 82.10 0 4.01 94.2 628 342 20200205 64000.00 64500.00 96.9 78.03 15.98 0 10.50 -4.34 196 196 8.67 3.81 5 5 185.50 82.10 0 3.75 97.9 628 342 20200205 64000.00 64500.00 100.7 78.03 15.98 0 10.65 -3.17 189 189 8.64 2.86 2 2 185.50 82.10 0 3.47 101.6 628 342 20200205 64000.00 64500.00 105.1 78.02 15.97 0 10.78 -4.94 218 218 8.74 2.22 2 2 185.50 82.10 0 3.12 106.1 628 342 20200205 64000.00 64500.00 109.2 78.02 15.97 0 10.83 -2.02 255 255 8.83 2.77 3 3 185.50 82.10 0 2.80 110.2 628 342 20200205 64000.00 64500.00 113.6 78.01 15.97 0 10.82 -0.93 328 304 8.83 2.09 5 11 185.50 82.10 0 2.46 114.7 628 342 20200205 64000.00 64500.00 119.3 78.01 15.97 0 10.81 -16.04 448 409 8.90 2.93 8 17 185.50 82.10 0 2.10 120.4 628 342 20200205 64000.00 64500.00 125.6 78.00 15.96 0 10.82 -14.27 574 523 8.92 3.25 9 20 185.50 82.10 0 1.77 126.8 628 342 20200205 64000.00 64500.00 133.4 77.99 15.96 0 10.81 -17.05 554 557 8.84 2.97 7 18 185.50 82.10 0 1.47 134.7 628 342 20200205 64000.00 64500.00 142.3 77.98 15.96 0 10.81 -0.28 560 624 8.90 3.21 8 22 185.50 82.10 1 1.19 143.7 628 342 20200205 64000.00 64500.00 151.7 77.97 15.95 0 10.76 1.87 672 789 8.95 4.44 12 35 185.50 82.10 4 0.96 153.1 628 342 20200205 64000.00 64500.00 161.9 77.96 15.95 0 10.72 16.44 780 1007 8.99 5.62 17 55 185.50 82.10 8 0.74 163.4 628 342 20200205 64000.00 64500.00 172.9 77.95 15.94 0 10.69 -9.56 777 1159 8.89 5.66 17 58 185.50 82.10 17 0.53 174.5 628 342 20200205 64000.00 64500.00 185.5 77.93 15.93 0 10.70 -6.42 805 1367 8.91 6.12 18 70 185.50 82.10 28 0.31 187.3 628 342 20200205 64000.00 64500.00 198.8 77.92 15.93 0 10.70 -7.50 834 1541 8.92 6.98 19 79 185.50 82.10 39 0.09 200.7 628 342 20200205 64000.00 64500.00 213.4 77.90 15.92 0 10.69 0.87 872 1687 8.92 7.29 21 88 185.50 82.10 47 0.00 215.4 628 342 20200205 64000.00 64500.00 229.0 77.89 15.91 0 10.63 19.80 901 1700 8.93 9.35 25 105 185.50 82.10 57 0.00 231.1 628 342 20200205 64000.00 64500.00 245.7 77.87 15.90 0 10.65 13.86 815 1846 8.92 8.36 20 102 185.50 82.10 68 0.00 248.0 628 342 20200205 64000.00 64500.00 263.5 77.85 15.90 0 10.59 -9.57 872 1877 8.94 11.26 27 129 185.50 82.10 78 0.00 265.9 628 342 20200205 64000.00 64500.00 282.0 77.83 15.89 0 10.55 -59.57 808 1875 8.97 12.32 28 146 185.50 82.10 87 0.00 284.6 628 342 20200205 64000.00 64500.00 301.7 77.81 15.88 0 10.51 -34.41 728 1922 8.99 13.40 28 170 185.50 82.10 100 0.00 304.4 628 342 20200205 64000.00 64500.00 322.1 77.79 15.87 0 10.45 -42.59 744 1876 9.01 17.17 35 205 185.50 82.10 100 0.00 325.0 628 342 20200205 64000.00 64500.00 343.3 77.77 15.86 0 10.35 -18.03 787 2080 9.09 26.65 57 350 185.50 82.10 100 0.00 346.4 628 342 20200205 64000.00 64500.00 365.7 77.74 15.85 0 10.26 -67.63 823 1926 9.12 36.11 80 431 185.50 82.10 100 0.00 369.0 628 342 20200205 64000.00 64500.00 388.9 77.72 15.84 0 10.13 -144.44 1253 1587 9.31 89.03 280 850 185.50 82.10 100 0.00 392.4 628 342 20200205 64000.00 64500.00 412.9 77.70 15.83 0 10.11 -230.99 1014 1828 9.42 116.92 302 1257 185.50 82.10 100 0.00 416.6 628 342 20200205 64000.00 64500.00 436.6 77.67 15.82 0 10.14 45.93 1064 2092 9.50 140.49 368 1647 185.50 82.10 100 0.00 440.5 628 342 20200205 64000.00 64500.00 466.4 77.65 15.81 0 10.30 -313.69 951 3563 9.69 163.92 358 2900 185.50 82.10 100 0.00 470.6 628 342 20200205 64500.00 65000.00 76.8 78.06 15.99 0 8.38 -56.18 215 215 6.88 23.88 0 0 185.50 82.10 0 5.09 77.6 630 82 20200205 64500.00 65000.00 80.6 78.05 15.99 0 8.56 -116.04 216 216 8.41 201.17 0 0 185.50 82.10 0 4.86 81.4 630 82 20200205 64500.00 65000.00 85.1 78.05 15.99 0 9.47 -51.75 216 216 8.00 12.25 0 0 185.50 82.10 0 4.57 85.9 630 82 20200205 64500.00 65000.00 89.1 78.04 15.98 0 9.83 -5.94 214 214 8.11 6.82 0 0 185.50 82.10 0 4.30 89.9 630 82 20200205 64500.00 65000.00 93.2 78.04 15.98 0 10.11 -22.17 159 159 8.25 3.19 6 6 185.50 82.10 0 4.01 94.1 630 82 20200205 64500.00 65000.00 96.9 78.03 15.98 0 10.29 -8.43 195 195 8.36 3.42 5 5 185.50 82.10 0 3.75 97.8 630 82 20200205 64500.00 65000.00 100.6 78.03 15.98 0 10.47 -6.96 185 185 8.41 2.34 3 3 185.50 82.10 0 3.47 101.5 630 82 20200205 64500.00 65000.00 105.1 78.02 15.97 0 10.69 -1.64 220 220 8.45 1.65 2 2 185.50 82.10 0 3.12 106.1 630 82 20200205 64500.00 65000.00 109.2 78.02 15.97 0 10.77 -0.78 267 267 8.48 1.85 2 2 185.50 82.10 0 2.80 110.2 630 82 20200205 64500.00 65000.00 113.7 78.01 15.97 0 10.78 -7.74 325 320 8.71 1.52 4 10 185.50 82.10 0 2.46 114.8 630 82 20200205 64500.00 65000.00 119.2 78.01 15.97 0 10.81 -18.71 397 393 8.72 1.75 5 12 185.50 82.10 0 2.10 120.3 630 82 20200205 64500.00 65000.00 125.6 78.00 15.96 0 10.81 -3.02 458 454 8.68 1.79 5 12 185.50 82.10 0 1.77 126.7 630 82 20200205 64500.00 65000.00 133.4 77.99 15.96 0 10.81 11.62 480 510 8.65 1.72 5 12 185.50 82.10 0 1.47 134.7 630 82 20200205 64500.00 65000.00 142.3 77.98 15.96 0 10.77 22.61 559 625 8.68 2.22 7 17 185.50 82.10 1 1.19 143.7 630 82 20200205 64500.00 65000.00 151.6 77.97 15.95 0 10.63 -0.85 698 783 8.71 3.71 12 32 185.50 82.10 4 0.96 153.1 630 82 20200205 64500.00 65000.00 161.6 77.96 15.95 0 10.67 -24.37 697 954 8.77 4.05 12 38 185.50 82.10 8 0.74 163.2 630 82 20200205 64500.00 65000.00 172.8 77.95 15.94 0 10.66 -8.13 753 1029 8.79 4.62 14 45 185.50 82.10 17 0.53 174.4 630 82 20200205 64500.00 65000.00 185.4 77.93 15.93 0 10.64 -19.40 756 1126 8.83 5.60 17 56 185.50 82.10 28 0.31 187.1 630 82 20200205 64500.00 65000.00 198.8 77.92 15.93 0 10.67 -9.91 774 1288 8.88 6.57 18 67 185.50 82.10 39 0.09 200.6 630 82 20200205 64500.00 65000.00 213.4 77.90 15.92 0 10.68 -8.79 838 1462 8.87 6.90 19 73 185.50 82.10 47 0.00 215.4 630 82 20200205 64500.00 65000.00 229.0 77.89 15.91 0 10.71 -1.84 821 1605 8.91 6.89 18 77 185.50 82.10 57 0.00 231.2 630 82 20200205 64500.00 65000.00 245.6 77.87 15.90 0 10.67 -15.71 780 1567 8.88 7.26 17 77 185.50 82.10 68 0.00 247.9 630 82 20200205 64500.00 65000.00 263.4 77.85 15.90 0 10.63 1.59 758 1609 8.91 8.36 19 90 185.50 82.10 78 0.00 265.8 630 82 20200205 64500.00 65000.00 282.0 77.83 15.89 0 10.58 -20.70 785 1593 8.92 10.38 23 105 185.50 82.10 87 0.00 284.6 630 82 20200205 64500.00 65000.00 301.7 77.81 15.88 0 10.51 -2.21 729 1443 8.93 11.73 25 112 185.50 82.10 100 0.00 304.5 630 82 20200205 64500.00 65000.00 322.1 77.79 15.87 0 10.42 32.62 821 1455 8.97 17.43 39 158 185.50 82.10 100 0.00 325.0 630 82 20200205 64500.00 65000.00 343.2 77.77 15.86 0 10.33 -69.02 747 1441 9.01 23.22 48 215 185.50 82.10 100 0.00 346.3 630 82 20200205 64500.00 65000.00 365.5 77.74 15.85 0 10.32 -18.36 767 1723 9.06 26.36 57 293 185.50 82.10 100 0.00 368.8 630 82 20200205 64500.00 65000.00 389.4 77.72 15.84 0 10.30 -69.78 680 1675 9.21 36.30 73 411 185.50 82.10 100 0.00 392.9 630 82 20200205 64500.00 65000.00 412.8 77.70 15.83 0 10.22 0.14 536 1825 9.33 52.08 96 746 185.50 82.10 100 0.00 416.5 630 82 20200205 64500.00 65000.00 436.3 77.68 15.82 0 10.05 127.32 711 1399 9.44 121.98 261 1161 185.50 82.10 100 0.00 440.2 630 82 20200205 64500.00 65000.00 466.4 77.65 15.81 0 10.11 240.34 97 882 9.09 33.27 7 148 185.50 82.10 100 0.00 470.5 630 82 20200205 65000.00 65500.00 76.9 78.06 15.99 0 8.42 -518.24 215 215 6.42 9.52 0 0 185.50 82.10 0 5.09 77.6 629 81 20200205 65000.00 65500.00 80.5 78.05 15.99 0 8.64 -335.30 216 216 8.10 173.26 0 0 185.50 82.10 0 4.86 81.2 629 81 20200205 65000.00 65500.00 85.0 78.05 15.99 0 9.29 -22.77 216 216 8.31 29.55 0 0 185.50 82.10 0 4.57 85.8 629 81 20200205 65000.00 65500.00 89.1 78.04 15.98 0 9.82 -10.48 214 214 8.48 10.51 0 0 185.50 82.10 0 4.30 89.9 629 81 20200205 65000.00 65500.00 93.3 78.04 15.98 0 10.22 -13.12 196 196 8.64 4.17 9 9 185.50 82.10 0 4.01 94.2 629 81 20200205 65000.00 65500.00 97.0 78.03 15.98 0 10.40 -15.24 199 199 8.73 4.72 6 6 185.50 82.10 0 3.75 97.9 629 81 20200205 65000.00 65500.00 100.6 78.03 15.98 0 10.56 -15.00 192 192 8.67 3.14 3 3 185.50 82.10 0 3.47 101.6 629 81 20200205 65000.00 65500.00 105.2 78.02 15.97 0 10.69 -0.21 231 231 8.63 2.85 3 3 185.50 82.10 0 3.12 106.2 629 81 20200205 65000.00 65500.00 109.2 78.02 15.97 0 10.75 -6.03 268 268 8.73 2.96 3 3 185.50 82.10 0 2.80 110.2 629 81 20200205 65000.00 65500.00 113.7 78.01 15.97 0 10.80 -7.83 321 333 8.82 2.19 5 12 185.50 82.10 0 2.46 114.8 629 81 20200205 65000.00 65500.00 119.3 78.01 15.97 0 10.82 -9.13 394 376 8.84 2.25 6 13 185.50 82.10 0 2.10 120.5 629 81 20200205 65000.00 65500.00 125.6 78.00 15.96 0 10.82 10.04 473 448 8.85 2.42 6 15 185.50 82.10 0 1.77 126.8 629 81 20200205 65000.00 65500.00 133.5 77.99 15.96 0 10.79 24.17 516 549 8.84 2.88 7 19 185.50 82.10 0 1.47 134.8 629 81 20200205 65000.00 65500.00 142.3 77.98 15.96 0 10.74 22.82 640 705 8.91 4.06 11 31 185.50 82.10 1 1.19 143.7 629 81 20200205 65000.00 65500.00 151.6 77.97 15.95 0 10.73 9.86 667 898 8.91 4.68 12 39 185.50 82.10 4 0.96 153.0 629 81 20200205 65000.00 65500.00 161.7 77.96 15.95 0 10.75 3.63 711 1116 8.95 4.89 13 50 185.50 82.10 8 0.74 163.2 629 81 20200205 65000.00 65500.00 172.8 77.95 15.94 0 10.78 -13.95 803 1363 8.97 4.99 17 65 185.50 82.10 17 0.53 174.4 629 81 20200205 65000.00 65500.00 185.7 77.93 15.93 0 10.81 -10.08 843 1640 8.94 4.98 16 68 185.50 82.10 28 0.31 187.4 629 81 20200205 65000.00 65500.00 198.9 77.92 15.93 0 10.82 -11.72 812 1854 8.95 5.21 15 74 185.50 82.10 39 0.09 200.7 629 81 20200205 65000.00 65500.00 213.3 77.90 15.92 0 10.82 -13.71 832 2118 8.93 5.38 14 80 185.50 82.10 47 0.00 215.3 629 81 20200205 65000.00 65500.00 229.1 77.89 15.91 0 10.78 -9.33 813 2236 8.95 6.28 15 95 185.50 82.10 57 0.00 231.2 629 81 20200205 65000.00 65500.00 245.7 77.87 15.90 0 10.74 -5.19 784 2261 8.93 6.64 15 100 185.50 82.10 68 0.00 248.0 629 81 20200205 65000.00 65500.00 263.7 77.85 15.90 0 10.66 -26.21 766 2251 8.94 8.34 19 125 185.50 82.10 78 0.00 266.1 629 81 20200205 65000.00 65500.00 282.1 77.83 15.89 0 10.60 -20.25 841 2241 8.95 10.59 24 148 185.50 82.10 87 0.00 284.7 629 81 20200205 65000.00 65500.00 301.7 77.81 15.88 0 10.50 -11.71 815 2102 8.96 13.94 30 179 185.50 82.10 100 0.00 304.4 629 81 20200205 65000.00 65500.00 322.0 77.79 15.87 0 10.40 -11.06 893 2039 8.99 20.34 46 245 185.50 82.10 100 0.00 325.0 629 81 20200205 65000.00 65500.00 343.3 77.77 15.86 0 10.36 -65.38 687 2254 9.04 20.90 42 323 185.50 82.10 100 0.00 346.4 629 81 20200205 65000.00 65500.00 365.5 77.74 15.85 0 10.26 -66.00 984 2187 9.10 39.93 96 489 185.50 82.10 100 0.00 368.8 629 81 20200205 65000.00 65500.00 389.1 77.72 15.84 0 10.22 -20.13 686 2603 9.27 54.74 108 952 185.50 82.10 100 0.00 392.6 629 81 20200205 65000.00 65500.00 412.7 77.70 15.83 1 10.01 -148.48 1265 1487 9.39 140.76 460 1312 185.50 82.10 100 0.00 416.5 629 81 20200205 65000.00 65500.00 436.8 77.67 15.82 2 9.00 -0.00 1518 2897 10.07 30093.21 9934 -9999 185.50 82.10 100 0.00 440.7 629 81 20200205 65000.00 65500.00 466.4 77.65 15.81 0 10.67 -687.42 439 5982 9.61 26.54 28 853 185.50 82.10 100 0.00 470.5 629 81 20200205 65500.00 70000.00 77.0 78.06 15.99 0 8.65 -84.40 215 215 7.65 44.64 0 0 185.50 82.10 0 5.09 77.7 622 82 20200205 65500.00 70000.00 80.6 78.05 15.99 0 8.97 -277.59 216 216 8.32 54.82 0 0 185.50 82.10 0 4.86 81.4 622 82 20200205 65500.00 70000.00 85.2 78.05 15.99 0 9.30 -72.26 216 216 8.11 22.34 0 0 185.50 82.10 0 4.57 86.0 622 82 20200205 65500.00 70000.00 88.9 78.04 15.98 0 9.67 -21.82 214 214 8.31 13.14 0 0 185.50 82.10 0 4.30 89.8 622 82 20200205 65500.00 70000.00 93.3 78.04 15.98 0 10.05 -17.30 185 185 8.56 5.46 11 11 185.50 82.10 0 4.01 94.2 622 82 20200205 65500.00 70000.00 96.8 78.03 15.98 0 10.24 -19.40 169 169 8.41 4.20 5 5 185.50 82.10 0 3.75 97.7 622 82 20200205 65500.00 70000.00 100.5 78.03 15.98 0 10.47 -2.65 174 174 8.43 2.49 3 3 185.50 82.10 0 3.47 101.4 622 82 20200205 65500.00 70000.00 105.1 78.02 15.97 0 10.61 2.30 226 226 8.46 2.22 2 2 185.50 82.10 0 3.12 106.1 622 82 20200205 65500.00 70000.00 109.1 78.02 15.97 0 10.68 5.74 265 265 8.51 2.28 3 3 185.50 82.10 0 2.80 110.2 622 82 20200205 65500.00 70000.00 113.7 78.01 15.97 0 10.72 -8.40 331 343 8.77 2.06 6 14 185.50 82.10 0 2.46 114.8 622 82 20200205 65500.00 70000.00 119.2 78.01 15.97 0 10.74 -8.95 366 392 8.76 2.10 6 14 185.50 82.10 0 2.10 120.4 622 82 20200205 65500.00 70000.00 125.6 78.00 15.96 0 10.73 -6.88 456 437 8.70 2.23 6 15 185.50 82.10 0 1.77 126.7 622 82 20200205 65500.00 70000.00 133.4 77.99 15.96 0 10.69 -5.64 539 525 8.66 2.66 7 17 185.50 82.10 0 1.47 134.7 622 82 20200205 65500.00 70000.00 142.4 77.98 15.96 0 10.65 -9.86 613 653 8.71 3.35 10 26 185.50 82.10 1 1.19 143.7 622 82 20200205 65500.00 70000.00 151.6 77.97 15.95 0 10.68 -16.33 651 735 8.73 3.53 10 28 185.50 82.10 4 0.96 153.0 622 82 20200205 65500.00 70000.00 161.5 77.96 15.95 0 10.66 0.48 716 814 8.78 4.25 13 36 185.50 82.10 8 0.74 163.0 622 82 20200205 65500.00 70000.00 172.8 77.95 15.94 0 10.67 -3.49 753 988 8.81 4.59 15 45 185.50 82.10 17 0.53 174.4 622 82 20200205 65500.00 70000.00 185.4 77.93 15.93 0 10.70 -5.86 820 1112 8.84 5.26 16 50 185.50 82.10 28 0.31 187.1 622 82 20200205 65500.00 70000.00 198.8 77.92 15.93 0 10.80 -6.42 790 1371 8.89 4.78 13 51 185.50 82.10 39 0.09 200.6 622 82 20200205 65500.00 70000.00 213.3 77.90 15.92 0 10.79 13.59 878 1468 8.88 5.37 15 57 185.50 82.10 47 0.00 215.3 622 82 20200205 65500.00 70000.00 229.0 77.89 15.91 0 10.81 2.59 783 1566 8.91 5.28 13 59 185.50 82.10 57 0.00 231.1 622 82 20200205 65500.00 70000.00 245.7 77.87 15.90 0 10.75 -0.84 807 1536 8.90 6.31 15 65 185.50 82.10 68 0.00 248.0 622 82 20200205 65500.00 70000.00 263.6 77.85 15.90 0 10.69 8.84 754 1530 8.92 7.59 17 77 185.50 82.10 78 0.00 266.0 622 82 20200205 65500.00 70000.00 282.1 77.83 15.89 0 10.58 14.53 812 1383 8.92 10.50 24 93 185.50 82.10 87 0.00 284.7 622 82 20200205 65500.00 70000.00 301.7 77.81 15.88 0 10.52 -24.15 757 1356 8.94 12.14 26 107 185.50 82.10 100 0.00 304.5 622 82 20200205 65500.00 70000.00 322.1 77.79 15.87 0 10.46 2.13 761 1458 8.97 15.40 33 144 185.50 82.10 100 0.00 325.1 622 82 20200205 65500.00 70000.00 343.2 77.77 15.86 0 10.35 -14.79 741 1442 9.02 22.41 47 212 185.50 82.10 100 0.00 346.3 622 82 20200205 65500.00 70000.00 365.6 77.74 15.85 0 10.26 11.03 929 1470 9.06 34.47 84 308 185.50 82.10 100 0.00 368.9 622 82 20200205 65500.00 70000.00 389.3 77.72 15.84 0 10.25 -27.79 799 1585 9.22 45.75 102 463 185.50 82.10 100 0.00 392.8 622 82 20200205 65500.00 70000.00 412.5 77.70 15.83 0 10.09 232.11 1936 1373 9.37 120.03 548 1025 185.50 82.10 100 0.00 416.3 622 82 20200205 65500.00 70000.00 436.6 77.67 15.82 0 10.21 -33.34 942 2502 9.50 110.38 267 1603 185.50 82.10 100 0.00 440.5 622 82 20200205 65500.00 70000.00 466.3 77.65 15.81 0 10.70 -1580.84 1211 9782 9.69 70.67 231 4539 185.50 82.10 100 0.00 470.5 622 82 20200205 70000.00 70500.00 76.7 78.06 15.99 3 6.00 17.00 215 215 7.00 8064.03 0 0 185.50 82.10 0 5.09 77.4 623 82 20200205 70000.00 70500.00 80.3 78.05 15.99 3 6.00 54.26 216 216 7.00 8080.26 0 0 185.50 82.10 0 4.86 81.1 623 82 20200205 70000.00 70500.00 85.3 78.05 15.99 3 6.00 5.30 216 216 8.50 -9999.00 0 0 185.50 82.10 0 4.57 86.1 623 82 20200205 70000.00 70500.00 89.5 78.04 15.98 3 6.00 2.74 214 214 7.00 8062.30 0 0 185.50 82.10 0 4.30 90.3 623 82 20200205 70000.00 70500.00 92.9 78.04 15.98 0 11.51 -961.31 8008 8008 10.96 115.62 1507 1507 185.50 82.10 0 4.01 93.8 623 82 20200205 70000.00 70500.00 97.2 78.03 15.98 0 11.01 -654.60 1156 1156 10.24 74.99 259 259 185.50 82.10 0 3.75 98.1 623 82 20200205 70000.00 70500.00 100.6 78.03 15.98 0 10.53 44.41 171 171 9.53 37.36 43 43 185.50 82.10 0 3.47 101.6 623 82 20200205 70000.00 70500.00 105.2 78.02 15.97 0 10.50 -10.71 85 85 9.31 24.98 9 9 185.50 82.10 0 3.12 106.2 623 82 20200205 70000.00 70500.00 109.1 78.02 15.97 0 10.69 27.78 253 253 9.52 28.76 19 19 185.50 82.10 0 2.80 110.1 623 82 20200205 70000.00 70500.00 113.9 78.01 15.97 0 10.60 1.09 397 478 9.85 34.38 65 186 185.50 82.10 0 2.46 115.0 623 82 20200205 70000.00 70500.00 119.3 78.01 15.97 0 10.75 14.14 407 590 9.85 20.48 31 124 185.50 82.10 0 2.10 120.5 623 82 20200205 70000.00 70500.00 125.7 78.00 15.96 0 10.66 -26.72 363 619 9.80 20.28 33 166 185.50 82.10 0 1.77 126.8 623 82 20200205 70000.00 70500.00 133.3 77.99 15.96 0 10.60 61.82 392 388 9.57 19.22 38 86 185.50 82.10 0 1.47 134.6 623 82 20200205 70000.00 70500.00 142.7 77.98 15.96 0 10.63 119.00 476 562 9.77 29.82 45 156 185.50 82.10 1 1.19 144.1 623 82 20200205 70000.00 70500.00 151.6 77.97 15.95 0 10.68 64.11 612 997 9.90 27.35 67 248 185.50 82.10 4 0.96 153.0 623 82 20200205 70000.00 70500.00 162.2 77.96 15.95 0 10.71 42.59 784 919 9.95 39.02 132 360 185.50 82.10 8 0.74 163.7 623 82 20200205 70000.00 70500.00 173.4 77.95 15.94 0 10.67 -27.53 712 1063 9.95 26.09 81 315 185.50 82.10 17 0.53 175.0 623 82 20200205 70000.00 70500.00 185.7 77.93 15.93 0 10.57 69.43 620 1078 9.70 21.27 70 299 185.50 82.10 28 0.31 187.4 623 82 20200205 70000.00 70500.00 199.4 77.92 15.93 0 10.43 -110.28 611 982 9.37 21.34 69 265 185.50 82.10 39 0.09 201.3 623 82 20200205 70000.00 70500.00 214.2 77.90 15.92 0 10.62 16.81 948 1335 9.12 13.59 47 145 185.50 82.10 47 0.00 216.2 623 82 20200205 70000.00 70500.00 229.6 77.89 15.91 0 10.66 -2.89 847 1458 8.88 7.44 20 76 185.50 82.10 57 0.00 231.7 623 82 20200205 70000.00 70500.00 245.6 77.87 15.90 0 10.69 3.09 834 1460 8.85 6.76 17 65 185.50 82.10 68 0.00 247.9 623 82 20200205 70000.00 70500.00 263.4 77.85 15.90 0 10.68 -1.22 868 1412 8.89 7.55 19 70 185.50 82.10 78 0.00 265.8 623 82 20200205 70000.00 70500.00 282.0 77.83 15.89 0 10.61 11.41 828 1327 8.90 9.31 22 80 185.50 82.10 87 0.00 284.6 623 82 20200205 70000.00 70500.00 301.7 77.81 15.88 0 10.57 12.56 764 1294 8.92 10.18 22 87 185.50 82.10 100 0.00 304.5 623 82 20200205 70000.00 70500.00 322.1 77.79 15.87 0 10.51 -4.72 748 1307 8.95 12.87 27 110 185.50 82.10 100 0.00 325.0 623 82 20200205 70000.00 70500.00 343.3 77.77 15.86 0 10.40 37.67 867 1287 9.01 20.19 48 167 185.50 82.10 100 0.00 346.5 623 82 20200205 70000.00 70500.00 365.6 77.74 15.85 0 10.29 67.39 1061 1214 9.04 31.04 90 244 185.50 82.10 100 0.00 368.9 623 82 20200205 70000.00 70500.00 389.2 77.72 15.84 0 10.22 -56.65 1151 1427 9.23 59.81 173 511 185.50 82.10 100 0.00 392.7 623 82 20200205 70000.00 70500.00 412.9 77.70 15.83 0 10.04 312.27 1227 1085 9.34 105.18 375 845 185.50 82.10 100 0.00 416.6 623 82 20200205 70000.00 70500.00 436.8 77.67 15.82 3 9.74 151.45 3235 32 8.80 125.77 641 17 185.50 82.10 100 0.00 440.7 623 82 20200205 70000.00 70500.00 466.6 77.65 15.81 2 9.00 -0.00 1619 3020 10.18 -9999.00 9969 -9999 185.50 82.10 100 0.00 470.8 623 82 20200205 70500.00 71000.00 76.9 78.06 15.99 0 9.12 -981.47 215 215 8.04 32.66 0 0 185.50 82.10 0 5.09 77.6 627 87 20200205 70500.00 71000.00 80.7 78.05 15.99 0 8.82 -127.38 216 216 8.30 104.30 0 0 185.50 82.10 0 4.86 81.4 627 87 20200205 70500.00 71000.00 85.1 78.05 15.99 0 9.26 2.35 216 216 8.11 24.08 0 0 185.50 82.10 0 4.57 85.9 627 87 20200205 70500.00 71000.00 89.1 78.04 15.98 0 9.52 6.54 214 214 8.20 15.95 0 0 185.50 82.10 0 4.30 90.0 627 87 20200205 70500.00 71000.00 93.2 78.04 15.98 0 9.94 -16.05 189 189 8.36 5.87 12 12 185.50 82.10 0 4.01 94.1 627 87 20200205 70500.00 71000.00 96.9 78.03 15.98 0 10.23 -11.40 198 198 8.44 4.53 6 6 185.50 82.10 0 3.75 97.8 627 87 20200205 70500.00 71000.00 100.6 78.03 15.98 0 10.51 -10.60 197 197 8.42 2.53 3 3 185.50 82.10 0 3.47 101.6 627 87 20200205 70500.00 71000.00 105.1 78.02 15.97 0 10.64 -0.67 240 240 8.45 2.23 2 2 185.50 82.10 0 3.13 106.1 627 87 20200205 70500.00 71000.00 109.2 78.02 15.97 0 10.68 2.87 287 287 8.48 2.69 3 3 185.50 82.10 0 2.80 110.2 627 87 20200205 70500.00 71000.00 113.6 78.01 15.97 0 10.67 -4.87 367 336 8.74 2.20 7 15 185.50 82.10 0 2.46 114.7 627 87 20200205 70500.00 71000.00 119.3 78.01 15.97 0 10.68 -8.32 419 391 8.73 2.59 7 16 185.50 82.10 0 2.10 120.4 627 87 20200205 70500.00 71000.00 125.5 78.00 15.96 0 10.69 -10.20 450 476 8.72 2.63 7 17 185.50 82.10 0 1.77 126.7 627 87 20200205 70500.00 71000.00 133.5 77.99 15.96 0 10.63 -9.04 528 533 8.68 2.96 8 20 185.50 82.10 0 1.47 134.7 627 87 20200205 70500.00 71000.00 142.3 77.98 15.96 0 10.62 3.46 593 625 8.71 3.51 10 26 185.50 82.10 1 1.19 143.6 627 87 20200205 70500.00 71000.00 151.6 77.97 15.95 0 10.56 -10.64 689 790 8.74 4.75 15 40 185.50 82.10 4 0.96 153.0 627 87 20200205 70500.00 71000.00 161.6 77.96 15.95 0 10.50 -8.72 749 796 8.77 6.20 21 52 185.50 82.10 8 0.74 163.2 627 87 20200205 70500.00 71000.00 172.9 77.95 15.94 0 10.49 -32.36 711 874 8.77 6.61 20 57 185.50 82.10 17 0.53 174.5 627 87 20200205 70500.00 71000.00 185.4 77.93 15.93 0 10.44 -16.30 717 896 8.80 7.97 25 70 185.50 82.10 28 0.31 187.2 627 87 20200205 70500.00 71000.00 198.8 77.92 15.93 0 10.43 -22.70 799 863 8.81 9.34 31 76 185.50 82.10 39 0.09 200.6 627 87 20200205 70500.00 71000.00 213.3 77.90 15.92 0 10.55 -34.01 853 1090 8.82 7.77 24 70 185.50 82.10 47 0.00 215.3 627 87 20200205 70500.00 71000.00 228.9 77.89 15.91 0 10.67 2.69 846 1197 8.85 6.85 19 60 185.50 82.10 57 0.00 231.0 627 87 20200205 70500.00 71000.00 245.6 77.87 15.90 0 10.70 13.39 787 1224 8.85 6.13 16 54 185.50 82.10 68 0.00 247.9 627 87 20200205 70500.00 71000.00 263.3 77.85 15.90 0 10.66 11.92 849 1160 8.87 7.68 20 62 185.50 82.10 78 0.00 265.8 627 87 20200205 70500.00 71000.00 282.0 77.83 15.89 0 10.60 27.36 792 1077 8.89 9.04 22 69 185.50 82.10 87 0.00 284.6 627 87 20200205 70500.00 71000.00 301.6 77.81 15.88 0 10.49 7.12 834 949 8.90 12.29 31 83 185.50 82.10 100 0.00 304.4 627 87 20200205 70500.00 71000.00 322.1 77.79 15.87 0 10.46 43.10 766 1054 8.95 14.28 33 105 185.50 82.10 100 0.00 325.1 627 87 20200205 70500.00 71000.00 343.3 77.77 15.86 0 10.42 46.68 686 1082 8.99 16.56 34 125 185.50 82.10 100 0.00 346.4 627 87 20200205 70500.00 71000.00 365.6 77.74 15.85 0 10.29 63.25 698 1040 9.01 24.37 52 179 185.50 82.10 100 0.00 368.9 627 87 20200205 70500.00 71000.00 389.2 77.72 15.84 0 10.18 142.89 1032 1052 9.19 52.97 158 393 185.50 82.10 100 0.00 392.7 627 87 20200205 70500.00 71000.00 412.8 77.70 15.83 0 10.13 263.45 968 987 9.28 70.71 206 515 185.50 82.10 100 0.00 416.5 627 87 20200205 70500.00 71000.00 436.6 77.68 15.82 0 10.02 140.38 897 1182 9.43 127.16 343 1071 185.50 82.10 100 0.00 440.5 627 87 20200205 70500.00 71000.00 466.5 77.65 15.81 0 10.24 277.64 179 1042 9.68 79.59 105 1239 185.50 82.10 100 0.00 470.6 627 87 20200205 71000.00 71500.00 77.0 78.06 15.99 0 8.69 -188.97 215 215 9.03 178.06 0 0 185.50 82.10 0 5.09 77.7 624 115 20200205 71000.00 71500.00 80.6 78.05 15.99 0 8.83 -145.80 216 216 8.22 87.94 0 0 185.50 82.10 0 4.86 81.4 624 115 20200205 71000.00 71500.00 85.1 78.05 15.99 0 9.24 -28.03 216 216 8.13 27.28 0 0 185.50 82.10 0 4.57 85.9 624 115 20200205 71000.00 71500.00 89.1 78.04 15.98 0 9.83 -10.29 214 214 8.23 7.56 0 0 185.50 82.10 0 4.30 89.9 624 115 20200205 71000.00 71500.00 92.9 78.04 15.98 0 10.18 -9.67 169 169 8.46 3.78 7 7 185.50 82.10 0 4.01 93.8 624 115 20200205 71000.00 71500.00 96.8 78.03 15.98 0 10.43 -23.73 180 180 8.79 5.53 6 6 185.50 82.10 0 3.75 97.7 624 115 20200205 71000.00 71500.00 100.7 78.03 15.98 0 10.62 -7.75 188 188 8.42 1.89 2 2 185.50 82.10 0 3.47 101.7 624 115 20200205 71000.00 71500.00 105.1 78.02 15.97 0 10.71 0.62 234 234 8.46 1.81 2 2 185.50 82.10 0 3.13 106.1 624 115 20200205 71000.00 71500.00 109.2 78.02 15.97 0 10.71 -3.20 301 301 8.51 2.56 3 3 185.50 82.10 0 2.80 110.2 624 115 20200205 71000.00 71500.00 113.7 78.01 15.97 0 10.72 -11.91 337 351 8.77 2.06 6 14 185.50 82.10 0 2.46 114.8 624 115 20200205 71000.00 71500.00 119.3 78.01 15.97 0 10.68 -4.13 434 394 8.77 2.52 8 18 185.50 82.10 0 2.10 120.4 624 115 20200205 71000.00 71500.00 125.6 78.00 15.96 0 10.66 2.33 531 443 8.72 2.84 9 19 185.50 82.10 0 1.77 126.8 624 115 20200205 71000.00 71500.00 133.6 77.99 15.96 0 10.66 2.18 567 516 8.68 2.92 9 20 185.50 82.10 0 1.47 134.8 624 115 20200205 71000.00 71500.00 142.4 77.98 15.96 0 10.59 -2.00 720 581 8.73 4.27 15 30 185.50 82.10 1 1.19 143.7 624 115 20200205 71000.00 71500.00 151.6 77.97 15.95 0 10.56 -11.45 806 743 8.75 5.26 18 41 185.50 82.10 4 0.96 153.0 624 115 20200205 71000.00 71500.00 161.6 77.96 15.95 0 10.53 -23.47 821 789 8.79 6.17 22 51 185.50 82.10 8 0.74 163.1 624 115 20200205 71000.00 71500.00 172.8 77.95 15.94 0 10.54 5.66 759 950 8.81 6.47 20 59 185.50 82.10 17 0.53 174.4 624 115 20200205 71000.00 71500.00 185.5 77.93 15.93 0 10.51 -2.61 881 994 8.85 8.45 30 77 185.50 82.10 28 0.31 187.2 624 115 20200205 71000.00 71500.00 198.8 77.92 15.93 0 10.51 -23.13 905 1038 8.86 9.43 32 84 185.50 82.10 39 0.10 200.7 624 115 20200205 71000.00 71500.00 213.3 77.90 15.92 0 10.61 -3.14 929 1253 8.87 8.09 26 78 185.50 82.10 47 0.00 215.3 624 115 20200205 71000.00 71500.00 228.7 77.89 15.91 0 10.65 13.54 1001 1405 8.90 8.58 27 84 185.50 82.10 57 0.00 230.8 624 115 20200205 71000.00 71500.00 245.7 77.87 15.90 0 10.64 -1.62 964 1373 8.86 8.49 24 76 185.50 82.10 68 0.00 248.0 624 115 20200205 71000.00 71500.00 263.4 77.85 15.90 0 10.61 -4.25 893 1328 8.89 9.33 24 82 185.50 82.10 78 0.00 265.8 624 115 20200205 71000.00 71500.00 282.0 77.83 15.89 0 10.57 49.97 919 1343 8.92 11.21 29 96 185.50 82.10 87 0.00 284.5 624 115 20200205 71000.00 71500.00 301.7 77.81 15.88 0 10.48 14.05 910 1190 8.93 14.06 36 109 185.50 82.10 100 0.00 304.5 624 115 20200205 71000.00 71500.00 322.1 77.79 15.87 0 10.39 -24.25 958 1174 8.96 19.51 51 148 185.50 82.10 100 0.00 325.0 624 115 20200205 71000.00 71500.00 343.2 77.77 15.86 0 10.34 -30.36 830 1191 9.01 23.20 55 184 185.50 82.10 100 0.00 346.4 624 115 20200205 71000.00 71500.00 365.3 77.74 15.85 0 10.23 76.12 965 1089 9.04 34.41 95 255 185.50 82.10 100 0.00 368.6 624 115 20200205 71000.00 71500.00 389.2 77.72 15.84 0 10.24 0.93 874 1255 9.22 47.01 116 389 185.50 82.10 100 0.00 392.7 624 115 20200205 71000.00 71500.00 412.8 77.70 15.83 0 10.18 -162.51 1062 1842 9.27 87.42 173 658 185.50 82.10 100 0.00 416.5 624 115 20200205 71000.00 71500.00 436.6 77.67 15.82 0 10.05 29.44 208 859 9.46 66.60 83 744 185.50 82.10 100 0.00 440.5 624 115 20200205 71000.00 71500.00 466.3 77.65 15.81 0 10.32 123.11 548 1891 9.67 93.60 192 1427 185.50 82.10 100 0.00 470.5 624 115 20200205 71500.00 72000.00 76.9 78.06 15.99 0 8.00 -1077.81 215 215 6.00 13.44 0 0 185.50 82.10 0 5.09 77.6 638 217 20200205 71500.00 72000.00 80.6 78.05 15.99 0 8.62 -770.43 216 216 7.12 33.86 0 0 185.50 82.10 0 4.86 81.4 638 217 20200205 71500.00 72000.00 85.1 78.05 15.99 0 9.37 -55.44 216 216 8.07 17.47 0 0 185.50 82.10 0 4.57 85.9 638 217 20200205 71500.00 72000.00 89.1 78.04 15.98 0 10.13 -13.10 214 214 8.19 3.66 0 0 185.50 82.10 0 4.30 89.9 638 217 20200205 71500.00 72000.00 93.1 78.04 15.98 0 10.46 -11.06 176 176 8.38 1.69 4 4 185.50 82.10 0 4.01 94.0 638 217 20200205 71500.00 72000.00 96.9 78.03 15.98 0 10.69 -5.36 178 178 8.62 1.94 2 2 185.50 82.10 0 3.75 97.8 638 217 20200205 71500.00 72000.00 100.6 78.03 15.98 0 10.84 -10.17 180 180 8.47 1.08 1 1 185.50 82.10 0 3.47 101.6 638 217 20200205 71500.00 72000.00 105.1 78.02 15.97 0 10.88 4.27 235 235 8.50 1.21 1 1 185.50 82.10 0 3.13 106.1 638 217 20200205 71500.00 72000.00 109.2 78.02 15.97 0 10.86 -7.42 298 298 8.56 1.72 2 2 185.50 82.10 0 2.80 110.2 638 217 20200205 71500.00 72000.00 113.7 78.01 15.97 0 10.85 -7.17 351 336 8.75 1.42 4 10 185.50 82.10 0 2.46 114.8 638 217 20200205 71500.00 72000.00 119.3 78.01 15.97 0 10.81 -2.83 445 406 8.74 1.94 6 13 185.50 82.10 0 2.10 120.4 638 217 20200205 71500.00 72000.00 125.6 78.00 15.96 0 10.77 -0.48 507 467 8.72 2.14 7 15 185.50 82.10 0 1.77 126.8 638 217 20200205 71500.00 72000.00 133.5 77.99 15.96 0 10.72 3.94 562 542 8.67 2.45 8 18 185.50 82.10 0 1.47 134.7 638 217 20200205 71500.00 72000.00 142.3 77.98 15.96 0 10.65 -1.46 701 663 8.72 3.54 12 28 185.50 82.10 1 1.19 143.7 638 217 20200205 71500.00 72000.00 151.6 77.97 15.95 0 10.60 -11.27 770 753 8.74 4.40 16 37 185.50 82.10 4 0.96 153.1 638 217 20200205 71500.00 72000.00 161.6 77.96 15.95 0 10.58 -15.56 823 858 8.79 5.48 20 49 185.50 82.10 8 0.74 163.1 638 217 20200205 71500.00 72000.00 172.8 77.95 15.94 0 10.55 -22.34 787 929 8.79 6.24 20 55 185.50 82.10 17 0.53 174.5 638 217 20200205 71500.00 72000.00 185.4 77.93 15.93 0 10.52 12.50 878 1016 8.83 8.25 28 74 185.50 82.10 28 0.31 187.2 638 217 20200205 71500.00 72000.00 198.8 77.92 15.93 0 10.47 21.44 824 1080 8.86 10.09 31 91 185.50 82.10 39 0.10 200.7 638 217 20200205 71500.00 72000.00 213.5 77.90 15.92 0 10.50 2.85 901 1208 8.84 10.05 31 91 185.50 82.10 47 0.00 215.4 638 217 20200205 71500.00 72000.00 229.0 77.89 15.91 0 10.53 5.42 942 1291 8.85 10.14 30 93 185.50 82.10 57 0.00 231.1 638 217 20200205 71500.00 72000.00 245.7 77.87 15.90 0 10.60 35.92 955 1440 8.85 8.96 25 84 185.50 82.10 68 0.00 248.0 638 217 20200205 71500.00 72000.00 263.5 77.85 15.90 0 10.58 11.80 951 1374 8.88 9.88 27 88 185.50 82.10 78 0.00 265.9 638 217 20200205 71500.00 72000.00 282.1 77.83 15.89 0 10.55 36.22 983 1323 8.91 11.86 32 98 185.50 82.10 87 0.00 284.6 638 217 20200205 71500.00 72000.00 301.7 77.81 15.88 0 10.49 -7.22 947 1167 8.92 13.73 36 105 185.50 82.10 100 0.00 304.4 638 217 20200205 71500.00 72000.00 322.1 77.79 15.87 0 10.44 -0.05 951 1147 8.94 16.49 44 126 185.50 82.10 100 0.00 325.0 638 217 20200205 71500.00 72000.00 343.2 77.77 15.86 0 10.37 28.30 934 1197 9.00 22.09 57 171 185.50 82.10 100 0.00 346.3 638 217 20200205 71500.00 72000.00 365.4 77.74 15.85 0 10.34 -12.53 875 1258 9.03 25.40 61 204 185.50 82.10 100 0.00 368.8 638 217 20200205 71500.00 72000.00 389.3 77.72 15.84 0 10.28 -32.90 757 1291 9.19 38.01 83 329 185.50 82.10 100 0.00 392.8 638 217 20200205 71500.00 72000.00 412.9 77.70 15.83 3 9.80 -193.67 3438 34 8.83 110.47 642 41 185.50 82.10 100 0.00 416.6 638 217 20200205 71500.00 72000.00 436.5 77.68 15.82 2 9.00 -0.00 1519 2909 10.08 32619.94 9940 -9999 185.50 82.10 100 0.00 440.4 638 217 20200205 71500.00 72000.00 466.4 77.65 15.81 2 9.00 -0.00 1620 3028 10.19 -9999.00 9969 -9999 185.50 82.10 100 0.00 470.6 638 217 20200205 72000.00 72500.00 76.9 78.06 15.99 0 8.76 247.25 215 215 7.26 24.93 0 0 185.50 82.10 0 5.09 77.6 636 83 20200205 72000.00 72500.00 80.6 78.05 15.99 0 8.81 33.74 216 216 7.77 62.34 0 0 185.50 82.10 0 4.86 81.4 636 83 20200205 72000.00 72500.00 85.1 78.05 15.99 0 9.53 -10.79 216 216 8.05 11.17 0 0 185.50 82.10 0 4.57 85.9 636 83 20200205 72000.00 72500.00 89.1 78.04 15.98 0 10.09 -14.86 214 214 8.19 3.82 0 0 185.50 82.10 0 4.30 89.9 636 83 20200205 72000.00 72500.00 93.2 78.04 15.98 0 10.38 -11.93 177 177 8.32 1.93 4 4 185.50 82.10 0 4.01 94.1 636 83 20200205 72000.00 72500.00 96.9 78.03 15.98 0 10.59 -9.76 173 173 8.47 1.70 2 2 185.50 82.10 0 3.75 97.8 636 83 20200205 72000.00 72500.00 100.6 78.03 15.98 0 10.75 -4.55 184 184 8.47 1.34 1 1 185.50 82.10 0 3.48 101.5 636 83 20200205 72000.00 72500.00 105.1 78.02 15.97 0 10.81 -3.31 238 238 8.48 1.50 2 2 185.50 82.10 0 3.13 106.1 636 83 20200205 72000.00 72500.00 109.2 78.02 15.97 0 10.81 -6.02 294 294 8.57 1.98 2 2 185.50 82.10 0 2.80 110.2 636 83 20200205 72000.00 72500.00 113.7 78.01 15.97 0 10.79 -6.92 361 324 8.73 1.65 5 11 185.50 82.10 0 2.46 114.8 636 83 20200205 72000.00 72500.00 119.3 78.01 15.97 0 10.76 0.25 440 385 8.76 2.12 7 14 185.50 82.10 0 2.10 120.4 636 83 20200205 72000.00 72500.00 125.6 78.00 15.96 0 10.75 2.06 499 465 8.72 2.26 7 16 185.50 82.10 0 1.77 126.8 636 83 20200205 72000.00 72500.00 133.5 77.99 15.96 0 10.70 -7.07 599 549 8.68 2.59 8 19 185.50 82.10 0 1.47 134.7 636 83 20200205 72000.00 72500.00 142.4 77.98 15.96 0 10.66 -5.41 711 687 8.72 3.50 12 28 185.50 82.10 1 1.20 143.7 636 83 20200205 72000.00 72500.00 151.6 77.97 15.95 0 10.63 -3.31 774 755 8.73 4.05 15 34 185.50 82.10 4 0.96 153.0 636 83 20200205 72000.00 72500.00 161.6 77.96 15.95 0 10.58 -21.21 834 820 8.78 5.42 20 46 185.50 82.10 8 0.74 163.1 636 83 20200205 72000.00 72500.00 172.8 77.95 15.94 0 10.53 -25.21 885 853 8.78 6.61 25 56 185.50 82.10 17 0.53 174.4 636 83 20200205 72000.00 72500.00 185.5 77.93 15.93 0 10.51 -13.94 870 984 8.83 8.20 29 74 185.50 82.10 28 0.31 187.2 636 83 20200205 72000.00 72500.00 198.9 77.92 15.93 0 10.48 0.27 882 1035 8.86 10.14 33 89 185.50 82.10 39 0.10 200.7 636 83 20200205 72000.00 72500.00 213.4 77.90 15.92 0 10.48 6.60 934 1220 8.86 10.89 35 102 185.50 82.10 47 0.00 215.4 636 83 20200205 72000.00 72500.00 229.0 77.89 15.91 0 10.54 25.93 972 1307 8.88 10.42 33 99 185.50 82.10 57 0.00 231.1 636 83 20200205 72000.00 72500.00 245.7 77.87 15.90 0 10.59 4.60 979 1373 8.86 9.51 28 86 185.50 82.10 68 0.00 248.0 636 83 20200205 72000.00 72500.00 263.5 77.85 15.90 0 10.59 19.84 922 1243 8.88 9.85 26 80 185.50 82.10 78 0.00 265.9 636 83 20200205 72000.00 72500.00 282.0 77.83 15.89 0 10.58 28.37 874 1206 8.90 10.22 26 82 185.50 82.10 87 0.00 284.6 636 83 20200205 72000.00 72500.00 301.7 77.81 15.88 0 10.54 -22.16 917 1111 8.91 11.78 31 86 185.50 82.10 100 0.00 304.4 636 83 20200205 72000.00 72500.00 322.1 77.79 15.87 0 10.47 49.55 893 1132 8.94 15.07 37 111 185.50 82.10 100 0.00 325.0 636 83 20200205 72000.00 72500.00 343.2 77.77 15.86 0 10.39 10.47 960 1110 9.00 21.33 57 156 185.50 82.10 100 0.00 346.3 636 83 20200205 72000.00 72500.00 365.7 77.74 15.85 0 10.33 -0.97 967 1128 9.02 25.16 69 191 185.50 82.10 100 0.00 369.0 636 83 20200205 72000.00 72500.00 389.2 77.72 15.84 0 10.19 -52.64 945 871 9.16 45.60 132 301 185.50 82.10 100 0.00 392.7 636 83 20200205 72000.00 72500.00 412.7 77.70 15.83 0 10.21 32.07 1156 1237 9.29 67.24 211 544 185.50 82.10 100 0.00 416.4 636 83 20200205 72000.00 72500.00 436.6 77.67 15.82 0 10.11 87.58 596 1130 9.39 82.71 163 702 185.50 82.10 100 0.00 440.5 636 83 20200205 72000.00 72500.00 466.4 77.65 15.81 0 10.23 207.28 156 659 9.14 49.90 14 112 185.50 82.10 100 0.00 470.6 636 83 20200205 72500.00 73000.00 76.9 78.06 15.99 0 9.16 -576.96 215 215 8.16 8.67 0 0 185.50 82.10 0 5.09 77.7 624 83 20200205 72500.00 73000.00 80.5 78.05 15.99 0 8.79 -36.34 216 216 8.40 199.30 0 0 185.50 82.10 0 4.86 81.3 624 83 20200205 72500.00 73000.00 85.2 78.05 15.99 0 9.62 -22.47 216 216 8.36 13.48 0 0 185.50 82.10 0 4.57 86.0 624 83 20200205 72500.00 73000.00 89.1 78.04 15.98 0 10.06 -28.25 214 214 8.45 6.25 0 0 185.50 82.10 0 4.30 90.0 624 83 20200205 72500.00 73000.00 93.2 78.04 15.98 0 10.43 -16.59 172 172 8.62 2.55 5 5 185.50 82.10 0 4.01 94.1 624 83 20200205 72500.00 73000.00 96.9 78.03 15.98 0 10.63 -6.80 168 168 8.71 2.39 3 3 185.50 82.10 0 3.75 97.8 624 83 20200205 72500.00 73000.00 100.7 78.03 15.98 0 10.80 -7.13 186 186 8.70 1.98 2 2 185.50 82.10 0 3.48 101.7 624 83 20200205 72500.00 73000.00 105.1 78.02 15.97 0 10.87 -1.63 239 239 8.72 2.12 2 2 185.50 82.10 0 3.13 106.1 624 83 20200205 72500.00 73000.00 109.2 78.02 15.97 0 10.86 -4.16 277 277 8.73 2.48 3 3 185.50 82.10 0 2.80 110.2 624 83 20200205 72500.00 73000.00 113.8 78.01 15.97 0 10.86 -10.20 328 316 8.87 2.16 5 12 185.50 82.10 0 2.46 114.8 624 83 20200205 72500.00 73000.00 119.2 78.01 15.97 0 10.84 0.37 422 392 8.88 2.57 7 15 185.50 82.10 0 2.10 120.3 624 83 20200205 72500.00 73000.00 125.6 78.00 15.96 0 10.81 12.00 473 464 8.87 3.03 8 18 185.50 82.10 0 1.77 126.8 624 83 20200205 72500.00 73000.00 133.5 77.99 15.96 0 10.73 18.45 523 516 8.83 3.56 9 21 185.50 82.10 0 1.47 134.8 624 83 20200205 72500.00 73000.00 142.4 77.98 15.96 0 10.67 10.21 615 627 8.88 4.93 13 32 185.50 82.10 1 1.20 143.7 624 83 20200205 72500.00 73000.00 151.6 77.97 15.95 0 10.65 -27.68 713 730 8.93 5.98 18 44 185.50 82.10 4 0.96 153.1 624 83 20200205 72500.00 73000.00 161.9 77.96 15.95 0 10.64 -35.81 771 847 8.96 6.65 20 53 185.50 82.10 8 0.74 163.4 624 83 20200205 72500.00 73000.00 173.0 77.95 15.94 0 10.63 -13.92 761 985 8.88 6.19 19 56 185.50 82.10 17 0.53 174.7 624 83 20200205 72500.00 73000.00 185.6 77.93 15.93 0 10.62 -5.69 792 1140 8.88 6.76 20 65 185.50 82.10 28 0.31 187.3 624 83 20200205 72500.00 73000.00 198.8 77.92 15.93 0 10.62 0.62 847 1327 8.92 8.14 24 84 185.50 82.10 39 0.10 200.7 624 83 20200205 72500.00 73000.00 213.4 77.90 15.92 0 10.63 -5.42 909 1467 8.90 8.35 25 88 185.50 82.10 47 0.00 215.4 624 83 20200205 72500.00 73000.00 229.0 77.89 15.91 0 10.67 17.87 839 1580 8.90 7.50 20 84 185.50 82.10 57 0.00 231.1 624 83 20200205 72500.00 73000.00 245.7 77.87 15.90 0 10.68 1.26 829 1618 8.89 7.40 18 80 185.50 82.10 68 0.00 248.0 624 83 20200205 72500.00 73000.00 263.4 77.85 15.90 0 10.66 -0.71 810 1642 8.91 8.31 19 88 185.50 82.10 78 0.00 265.9 624 83 20200205 72500.00 73000.00 282.0 77.83 15.89 0 10.61 6.71 830 1554 8.93 9.90 23 97 185.50 82.10 87 0.00 284.6 624 83 20200205 72500.00 73000.00 301.7 77.81 15.88 0 10.51 -14.44 868 1395 8.94 13.28 31 115 185.50 82.10 100 0.00 304.4 624 83 20200205 72500.00 73000.00 322.1 77.79 15.87 0 10.46 -14.66 823 1460 8.97 15.92 36 146 185.50 82.10 100 0.00 325.1 624 83 20200205 72500.00 73000.00 343.3 77.77 15.86 0 10.40 -32.13 742 1501 9.02 19.33 40 188 185.50 82.10 100 0.00 346.4 624 83 20200205 72500.00 73000.00 365.6 77.74 15.85 0 10.29 -38.42 927 1500 9.07 31.35 77 289 185.50 82.10 100 0.00 368.9 624 83 20200205 72500.00 73000.00 389.2 77.72 15.84 0 10.21 -29.90 1179 1730 9.27 70.84 197 678 185.50 82.10 100 0.00 392.7 624 83 20200205 72500.00 73000.00 412.8 77.70 15.83 0 10.19 44.34 716 1309 9.30 59.30 128 537 185.50 82.10 100 0.00 416.5 624 83 20200205 72500.00 73000.00 436.5 77.68 15.82 3 9.53 288.08 2366 24 8.70 151.97 556 13 185.50 82.10 100 0.00 440.4 624 83 20200205 72500.00 73000.00 466.0 77.65 15.81 2 9.00 -0.00 1620 3032 10.20 -9999.00 9969 -9999 185.50 82.10 100 0.00 470.2 624 83 20200205 73000.00 73500.00 76.9 78.06 15.99 0 9.19 -1431.85 215 215 9.09 30.27 0 0 185.50 82.10 0 5.09 77.6 625 83 20200205 73000.00 73500.00 80.6 78.05 15.99 0 8.41 -75.10 216 216 6.91 25.63 0 0 185.50 82.10 0 4.86 81.4 625 83 20200205 73000.00 73500.00 85.1 78.05 15.99 0 9.48 -26.87 216 216 8.39 18.99 0 0 185.50 82.10 0 4.57 85.9 625 83 20200205 73000.00 73500.00 89.1 78.04 15.98 0 10.05 -33.03 214 214 8.47 6.47 0 0 185.50 82.10 0 4.30 90.0 625 83 20200205 73000.00 73500.00 93.2 78.04 15.98 0 10.43 -9.36 150 150 8.67 2.26 5 5 185.50 82.10 0 4.01 94.1 625 83 20200205 73000.00 73500.00 96.9 78.03 15.98 0 10.71 -11.54 177 177 8.95 2.03 3 3 185.50 82.10 0 3.75 97.9 625 83 20200205 73000.00 73500.00 100.7 78.03 15.98 0 10.84 -7.84 188 188 8.85 1.87 2 2 185.50 82.10 0 3.48 101.6 625 83 20200205 73000.00 73500.00 105.2 78.02 15.97 0 10.91 1.64 234 234 8.82 1.81 2 2 185.50 82.10 0 3.13 106.1 625 83 20200205 73000.00 73500.00 109.3 78.02 15.97 0 10.90 0.15 270 270 8.80 2.34 3 3 185.50 82.10 0 2.80 110.3 625 83 20200205 73000.00 73500.00 113.7 78.01 15.97 0 10.86 -4.89 332 316 8.86 2.09 5 11 185.50 82.10 0 2.46 114.8 625 83 20200205 73000.00 73500.00 119.3 78.01 15.97 0 10.83 12.20 464 401 8.90 2.76 8 16 185.50 82.10 0 2.10 120.4 625 83 20200205 73000.00 73500.00 125.7 78.00 15.96 0 10.77 1.41 511 444 8.95 3.11 9 20 185.50 82.10 0 1.77 126.8 625 83 20200205 73000.00 73500.00 133.6 77.99 15.96 0 10.72 -11.58 567 539 8.88 3.65 10 24 185.50 82.10 0 1.47 134.8 625 83 20200205 73000.00 73500.00 142.4 77.98 15.96 0 10.68 -28.78 674 621 8.91 4.66 14 34 185.50 82.10 1 1.20 143.7 625 83 20200205 73000.00 73500.00 151.6 77.97 15.95 0 10.68 -3.59 763 750 9.01 5.53 18 45 185.50 82.10 4 0.96 153.0 625 83 20200205 73000.00 73500.00 161.8 77.96 15.95 0 10.59 -16.15 828 767 9.01 7.35 26 61 185.50 82.10 8 0.75 163.3 625 83 20200205 73000.00 73500.00 173.0 77.95 15.94 0 10.56 -9.62 837 911 8.87 7.71 25 63 185.50 82.10 17 0.53 174.6 625 83 20200205 73000.00 73500.00 185.7 77.93 15.93 0 10.48 10.24 873 948 8.85 9.14 31 79 185.50 82.10 28 0.31 187.5 625 83 20200205 73000.00 73500.00 198.8 77.92 15.93 0 10.46 16.34 822 1008 8.87 10.38 33 92 185.50 82.10 39 0.10 200.7 625 83 20200205 73000.00 73500.00 213.4 77.90 15.92 0 10.48 -21.96 865 1135 8.86 10.27 32 94 185.50 82.10 47 0.00 215.4 625 83 20200205 73000.00 73500.00 228.9 77.89 15.91 0 10.59 -3.80 867 1359 8.87 8.94 25 86 185.50 82.10 57 0.00 231.0 625 83 20200205 73000.00 73500.00 245.7 77.87 15.90 0 10.63 37.37 830 1322 8.85 7.72 20 71 185.50 82.10 68 0.00 247.9 625 83 20200205 73000.00 73500.00 263.3 77.85 15.90 0 10.65 0.08 898 1260 8.88 8.10 22 70 185.50 82.10 78 0.00 265.8 625 83 20200205 73000.00 73500.00 282.1 77.83 15.89 0 10.60 0.01 866 1182 8.89 9.42 24 74 185.50 82.10 87 0.00 284.7 625 83 20200205 73000.00 73500.00 301.7 77.81 15.88 0 10.55 3.53 814 1136 8.91 10.94 26 84 185.50 82.10 100 0.00 304.4 625 83 20200205 73000.00 73500.00 322.1 77.79 15.87 0 10.50 2.69 860 1185 8.94 13.64 33 105 185.50 82.10 100 0.00 325.0 625 83 20200205 73000.00 73500.00 343.3 77.77 15.86 0 10.39 15.99 865 1060 8.98 19.38 48 138 185.50 82.10 100 0.00 346.4 625 83 20200205 73000.00 73500.00 365.6 77.74 15.85 0 10.38 56.26 896 1330 9.03 22.86 56 192 185.50 82.10 100 0.00 369.0 625 83 20200205 73000.00 73500.00 389.3 77.72 15.84 0 10.20 81.55 769 972 9.16 42.36 102 303 185.50 82.10 100 0.00 392.8 625 83 20200205 73000.00 73500.00 412.6 77.70 15.83 0 10.23 193.68 543 1376 9.30 47.48 86 494 185.50 82.10 100 0.00 416.3 625 83 20200205 73000.00 73500.00 436.6 77.67 15.82 0 10.03 36.24 637 899 9.37 91.95 203 668 185.50 82.10 100 0.00 440.5 625 83 20200205 73000.00 73500.00 466.4 77.65 15.81 0 10.03 861.59 52 181 8.52 34.11 2 11 185.50 82.10 100 0.00 470.6 625 83 20200205 73500.00 74000.00 76.9 78.06 15.99 0 8.96 139.50 215 215 7.46 24.35 0 0 185.50 82.10 0 5.09 77.6 626 113 20200205 73500.00 74000.00 80.6 78.05 15.99 0 8.77 72.81 216 216 8.22 105.90 0 0 185.50 82.10 0 4.86 81.4 626 113 20200205 73500.00 74000.00 85.1 78.05 15.99 0 9.43 9.91 216 216 8.33 20.09 0 0 185.50 82.10 0 4.57 85.9 626 113 20200205 73500.00 74000.00 89.1 78.04 15.98 0 9.76 -7.17 214 214 8.44 12.61 0 0 185.50 82.10 0 4.30 89.9 626 113 20200205 73500.00 74000.00 93.3 78.04 15.98 0 10.18 -14.53 150 150 8.61 3.87 8 8 185.50 82.10 0 4.01 94.2 626 113 20200205 73500.00 74000.00 97.0 78.03 15.98 0 10.45 -7.38 171 171 8.62 3.58 4 4 185.50 82.10 0 3.75 97.9 626 113 20200205 73500.00 74000.00 100.6 78.03 15.98 0 10.65 -10.94 189 189 8.62 2.70 2 2 185.50 82.10 0 3.48 101.5 626 113 20200205 73500.00 74000.00 105.1 78.02 15.97 0 10.78 -0.52 227 227 8.72 2.26 2 2 185.50 82.10 0 3.13 106.0 626 113 20200205 73500.00 74000.00 109.2 78.02 15.97 0 10.82 -13.24 280 280 8.85 2.62 3 3 185.50 82.10 0 2.80 110.2 626 113 20200205 73500.00 74000.00 113.7 78.01 15.97 0 10.83 -9.36 348 335 8.82 2.05 5 12 185.50 82.10 0 2.46 114.7 626 113 20200205 73500.00 74000.00 119.4 78.01 15.97 0 10.81 3.57 460 390 8.88 2.59 8 16 185.50 82.10 0 2.10 120.5 626 113 20200205 73500.00 74000.00 125.6 78.00 15.96 0 10.78 11.29 476 450 8.83 2.75 7 16 185.50 82.10 0 1.77 126.7 626 113 20200205 73500.00 74000.00 133.4 77.99 15.96 0 10.73 -13.29 533 525 8.79 3.16 8 19 185.50 82.10 0 1.47 134.6 626 113 20200205 73500.00 74000.00 142.4 77.98 15.96 0 10.69 5.43 605 643 8.88 4.16 11 30 185.50 82.10 1 1.20 143.8 626 113 20200205 73500.00 74000.00 151.6 77.97 15.95 0 10.63 -17.08 741 752 8.94 5.68 18 46 185.50 82.10 4 0.96 153.0 626 113 20200205 73500.00 74000.00 161.8 77.96 15.95 0 10.63 -2.07 688 908 8.94 6.15 17 53 185.50 82.10 8 0.75 163.3 626 113 20200205 73500.00 74000.00 172.9 77.95 15.94 0 10.59 -5.25 802 1106 8.87 7.09 21 67 185.50 82.10 17 0.53 174.6 626 113 20200205 73500.00 74000.00 185.6 77.93 15.93 0 10.57 -21.72 714 1276 8.87 7.22 20 79 185.50 82.10 28 0.31 187.3 626 113 20200205 73500.00 74000.00 198.9 77.92 15.93 0 10.54 -14.53 808 1451 8.90 9.30 27 107 185.50 82.10 39 0.10 200.7 626 113 20200205 73500.00 74000.00 213.4 77.90 15.92 0 10.62 -18.94 881 1745 8.90 8.27 23 103 185.50 82.10 47 0.00 215.4 626 113 20200205 73500.00 74000.00 229.0 77.89 15.91 0 10.70 3.01 861 1923 8.91 7.15 19 93 185.50 82.10 57 0.00 231.1 626 113 20200205 73500.00 74000.00 245.8 77.87 15.90 0 10.72 -9.85 853 1993 8.89 6.71 17 87 185.50 82.10 68 0.00 248.0 626 113 20200205 73500.00 74000.00 263.5 77.85 15.90 0 10.67 1.80 894 1872 8.92 8.37 21 99 185.50 82.10 78 0.00 265.9 626 113 20200205 73500.00 74000.00 282.1 77.83 15.89 0 10.61 -8.68 861 1761 8.92 9.80 23 107 185.50 82.10 87 0.00 284.7 626 113 20200205 73500.00 74000.00 301.8 77.81 15.88 0 10.53 -56.98 839 1655 8.93 12.33 27 124 185.50 82.10 100 0.00 304.5 626 113 20200205 73500.00 74000.00 322.1 77.79 15.87 0 10.44 -47.43 877 1579 8.97 17.24 40 166 185.50 82.10 100 0.00 325.1 626 113 20200205 73500.00 74000.00 343.3 77.77 15.86 0 10.40 -47.56 786 1751 9.03 20.23 43 224 185.50 82.10 100 0.00 346.4 626 113 20200205 73500.00 74000.00 365.5 77.74 15.85 0 10.29 -45.58 851 1831 9.08 31.01 70 347 185.50 82.10 100 0.00 368.8 626 113 20200205 73500.00 74000.00 389.1 77.72 15.84 0 10.24 4.83 918 1661 9.24 54.60 126 533 185.50 82.10 100 0.00 392.7 626 113 20200205 73500.00 74000.00 412.7 77.70 15.83 0 10.29 -168.59 1043 2377 9.39 73.51 181 944 185.50 82.10 100 0.00 416.4 626 113 20200205 73500.00 74000.00 436.6 77.67 15.82 0 10.08 44.07 442 1138 9.41 78.13 134 772 185.50 82.10 100 0.00 440.5 626 113 20200205 73500.00 74000.00 466.3 77.65 15.81 0 10.20 239.64 320 1348 9.62 99.67 136 1184 185.50 82.10 100 0.00 470.5 626 113 20200205 74000.00 74500.00 77.0 78.06 15.99 0 9.08 -1221.68 215 215 7.57 28.81 0 0 185.50 82.10 0 5.09 77.7 621 82 20200205 74000.00 74500.00 80.8 78.05 15.99 0 8.63 -950.24 216 216 8.09 312.98 0 0 185.50 82.10 0 4.86 81.6 621 82 20200205 74000.00 74500.00 85.3 78.05 15.99 0 9.39 -48.17 217 217 8.37 27.53 0 0 185.50 82.10 0 4.57 86.1 621 82 20200205 74000.00 74500.00 89.2 78.04 15.98 0 9.78 5.81 214 214 8.42 12.46 0 0 185.50 82.10 0 4.30 90.0 621 82 20200205 74000.00 74500.00 93.1 78.04 15.98 0 10.21 -12.16 118 118 8.65 3.48 8 8 185.50 82.10 0 4.01 94.0 621 82 20200205 74000.00 74500.00 96.9 78.03 15.98 0 10.65 -10.75 158 158 8.83 2.25 3 3 185.50 82.10 0 3.75 97.8 621 82 20200205 74000.00 74500.00 100.6 78.03 15.98 0 10.80 -2.47 200 200 8.83 2.12 2 2 185.50 82.10 0 3.48 101.6 621 82 20200205 74000.00 74500.00 105.1 78.02 15.97 0 10.87 0.73 264 264 8.86 2.30 3 3 185.50 82.10 0 3.13 106.1 621 82 20200205 74000.00 74500.00 109.2 78.02 15.97 0 10.86 -9.40 298 298 8.95 2.57 4 4 185.50 82.10 0 2.80 110.2 621 82 20200205 74000.00 74500.00 113.8 78.01 15.97 0 10.84 -8.12 369 354 8.93 2.23 6 15 185.50 82.10 0 2.46 114.9 621 82 20200205 74000.00 74500.00 119.3 78.01 15.97 0 10.80 8.00 436 378 8.94 3.00 8 18 185.50 82.10 0 2.10 120.4 621 82 20200205 74000.00 74500.00 125.6 78.00 15.96 0 10.76 -11.26 478 431 8.92 3.36 9 20 185.50 82.10 0 1.77 126.8 621 82 20200205 74000.00 74500.00 133.5 77.99 15.96 0 10.74 -14.69 611 551 8.89 3.87 11 25 185.50 82.10 0 1.47 134.7 621 82 20200205 74000.00 74500.00 142.3 77.98 15.96 0 10.74 -7.53 655 720 8.98 4.75 13 36 185.50 82.10 1 1.20 143.7 621 82 20200205 74000.00 74500.00 151.5 77.97 15.95 0 10.76 -4.82 739 931 9.03 4.98 15 48 185.50 82.10 4 0.96 153.0 621 82 20200205 74000.00 74500.00 161.9 77.96 15.95 0 10.73 -20.22 871 1090 9.03 6.37 22 65 185.50 82.10 8 0.75 163.4 621 82 20200205 74000.00 74500.00 173.0 77.95 15.94 0 10.72 -2.97 835 1360 8.97 5.90 19 71 185.50 82.10 17 0.53 174.6 621 82 20200205 74000.00 74500.00 185.6 77.93 15.93 0 10.68 -10.16 931 1647 8.97 7.72 25 99 185.50 82.10 28 0.31 187.4 621 82 20200205 74000.00 74500.00 198.9 77.92 15.93 0 10.71 -1.28 865 1872 8.97 7.54 22 104 185.50 82.10 39 0.10 200.7 621 82 20200205 74000.00 74500.00 213.4 77.90 15.92 0 10.72 -13.58 976 2088 8.96 8.00 23 110 185.50 82.10 47 0.00 215.3 621 82 20200205 74000.00 74500.00 229.0 77.89 15.91 0 10.76 1.33 952 2154 8.95 7.26 20 101 185.50 82.10 57 0.00 231.1 621 82 20200205 74000.00 74500.00 245.7 77.87 15.90 0 10.76 6.49 992 2302 8.94 7.35 20 103 185.50 82.10 68 0.00 247.9 621 82 20200205 74000.00 74500.00 263.5 77.85 15.90 0 10.71 -10.95 957 2117 8.95 8.67 22 110 185.50 82.10 78 0.00 265.9 621 82 20200205 74000.00 74500.00 282.0 77.83 15.89 0 10.67 -19.07 943 2146 8.97 10.01 24 124 185.50 82.10 87 0.00 284.6 621 82 20200205 74000.00 74500.00 301.8 77.81 15.88 0 10.56 -62.96 998 1888 8.97 13.69 34 146 185.50 82.10 100 0.00 304.5 621 82 20200205 74000.00 74500.00 322.1 77.79 15.87 0 10.49 -61.81 1061 2071 9.02 18.93 48 215 185.50 82.10 100 0.00 325.0 621 82 20200205 74000.00 74500.00 343.3 77.77 15.86 0 10.36 -116.55 1179 1761 9.07 30.43 87 301 185.50 82.10 100 0.00 346.4 621 82 20200205 74000.00 74500.00 365.6 77.74 15.85 0 10.30 -16.22 1188 1916 9.10 38.29 107 398 185.50 82.10 100 0.00 368.9 621 82 20200205 74000.00 74500.00 389.2 77.72 15.84 0 10.17 -122.48 1070 1561 9.26 68.50 191 654 185.50 82.10 100 0.00 392.7 621 82 20200205 74000.00 74500.00 412.7 77.70 15.83 0 10.03 -134.08 2223 1259 9.47 140.05 872 1447 185.50 82.10 100 0.00 416.5 621 82 20200205 74000.00 74500.00 436.7 77.67 15.82 0 10.14 399.68 740 1585 9.43 96.59 210 1013 185.50 82.10 100 0.00 440.6 621 82 20200205 74000.00 74500.00 466.6 77.65 15.81 0 10.50 -213.12 710 4568 9.39 56.43 53 727 185.50 82.10 100 0.00 470.8 621 82 20200205 74500.00 75000.00 77.1 78.06 15.99 3 6.00 158.01 215 215 7.00 8213.63 0 0 185.50 82.10 0 5.09 77.8 621 82 20200205 74500.00 75000.00 80.5 78.05 15.99 0 8.74 -51.10 216 216 8.91 322.15 0 0 185.50 82.10 0 4.86 81.3 621 82 20200205 74500.00 75000.00 84.9 78.05 15.99 0 9.40 -64.78 217 217 8.64 37.30 0 0 185.50 82.10 0 4.57 85.7 621 82 20200205 74500.00 75000.00 89.1 78.04 15.98 0 9.91 -30.31 214 214 8.71 12.19 0 0 185.50 82.10 0 4.30 89.9 621 82 20200205 74500.00 75000.00 93.3 78.04 15.98 0 10.38 -7.06 175 175 8.85 4.32 8 8 185.50 82.10 0 4.01 94.1 621 82 20200205 74500.00 75000.00 96.8 78.03 15.98 0 10.64 -12.91 158 158 8.96 3.58 4 4 185.50 82.10 0 3.75 97.8 621 82 20200205 74500.00 75000.00 100.9 78.03 15.98 0 10.81 -1.15 203 203 8.93 4.24 3 3 185.50 82.10 0 3.48 101.8 621 82 20200205 74500.00 75000.00 105.1 78.02 15.97 0 10.85 -8.37 233 233 8.92 3.41 3 3 185.50 82.10 0 3.13 106.1 621 82 20200205 74500.00 75000.00 109.2 78.02 15.97 0 10.85 1.12 296 296 9.07 4.20 5 5 185.50 82.10 0 2.80 110.2 621 82 20200205 74500.00 75000.00 113.7 78.01 15.97 0 10.81 -1.35 337 331 9.01 3.70 8 18 185.50 82.10 0 2.46 114.8 621 82 20200205 74500.00 75000.00 119.3 78.01 15.97 0 10.75 7.30 365 355 9.03 4.55 9 21 185.50 82.10 0 2.10 120.4 621 82 20200205 74500.00 75000.00 125.6 78.00 15.96 0 10.71 -6.08 413 413 9.04 4.95 10 26 185.50 82.10 0 1.77 126.8 621 82 20200205 74500.00 75000.00 133.6 77.99 15.96 0 10.66 -12.50 521 506 9.12 7.15 16 40 185.50 82.10 0 1.47 134.9 621 82 20200205 74500.00 75000.00 142.2 77.98 15.96 0 10.70 -13.11 631 669 9.17 7.40 19 50 185.50 82.10 1 1.20 143.5 621 82 20200205 74500.00 75000.00 151.7 77.97 15.95 0 10.70 -20.54 646 708 9.18 7.65 20 56 185.50 82.10 4 0.96 153.1 621 82 20200205 74500.00 75000.00 161.8 77.96 15.95 0 10.69 -11.79 653 887 9.21 7.82 22 73 185.50 82.10 8 0.75 163.3 621 82 20200205 74500.00 75000.00 173.1 77.95 15.94 0 10.67 -6.94 705 997 9.06 7.30 23 74 185.50 82.10 17 0.53 174.7 621 82 20200205 74500.00 75000.00 185.8 77.93 15.93 0 10.68 -10.78 851 1167 9.00 7.58 25 77 185.50 82.10 28 0.31 187.5 621 82 20200205 74500.00 75000.00 199.0 77.92 15.93 0 10.70 -2.20 809 1315 8.95 6.82 21 75 185.50 82.10 39 0.10 200.8 621 82 20200205 74500.00 75000.00 213.3 77.90 15.92 0 10.75 8.48 834 1537 8.93 6.06 17 71 185.50 82.10 47 0.00 215.3 621 82 20200205 74500.00 75000.00 228.9 77.89 15.91 0 10.78 -14.01 834 1648 8.94 6.10 16 72 185.50 82.10 57 0.00 231.1 621 82 20200205 74500.00 75000.00 245.7 77.87 15.90 0 10.77 -6.78 857 1633 8.92 6.48 17 71 185.50 82.10 68 0.00 248.0 621 82 20200205 74500.00 75000.00 263.5 77.85 15.90 0 10.71 -0.22 828 1541 8.94 7.82 19 79 185.50 82.10 78 0.00 265.9 621 82 20200205 74500.00 75000.00 282.0 77.83 15.89 0 10.65 -3.22 822 1470 8.93 9.19 21 85 185.50 82.10 87 0.00 284.6 621 82 20200205 74500.00 75000.00 301.8 77.81 15.88 0 10.55 -16.99 799 1383 8.95 11.99 27 106 185.50 82.10 100 0.00 304.5 621 82 20200205 74500.00 75000.00 322.1 77.79 15.87 0 10.48 -12.81 848 1370 8.98 15.43 36 133 185.50 82.10 100 0.00 325.0 621 82 20200205 74500.00 75000.00 343.3 77.77 15.86 0 10.40 6.97 874 1455 9.03 21.75 51 196 185.50 82.10 100 0.00 346.4 621 82 20200205 74500.00 75000.00 365.5 77.74 15.85 0 10.34 30.44 754 1400 9.04 23.94 51 217 185.50 82.10 100 0.00 368.9 621 82 20200205 74500.00 75000.00 389.3 77.72 15.84 0 10.16 -38.57 1033 1233 9.23 63.56 178 508 185.50 82.10 100 0.00 392.8 621 82 20200205 74500.00 75000.00 412.8 77.70 15.83 0 10.07 103.57 467 1038 9.29 62.97 108 542 185.50 82.10 100 0.00 416.5 621 82 20200205 74500.00 75000.00 436.6 77.67 15.82 0 10.18 -547.32 1338 2738 9.56 157.40 470 2195 185.50 82.10 100 0.00 440.5 621 82 20200205 74500.00 75000.00 466.4 77.65 15.81 0 10.17 -319.43 1001 2364 9.43 159.72 229 1098 185.50 82.10 100 0.00 470.5 621 82 20200205 75000.00 75500.00 76.9 78.06 15.99 0 7.88 -22.39 215 215 7.38 254.48 0 0 185.50 82.10 0 5.09 77.6 624 82 20200205 75000.00 75500.00 80.6 78.05 15.99 0 8.78 -119.82 216 216 8.23 133.01 0 0 185.50 82.10 0 4.86 81.4 624 82 20200205 75000.00 75500.00 85.1 78.05 15.99 0 9.27 -68.69 217 217 8.11 25.30 0 0 185.50 82.10 0 4.57 85.9 624 82 20200205 75000.00 75500.00 89.1 78.04 15.98 0 9.68 -6.04 214 214 8.22 11.85 0 0 185.50 82.10 0 4.30 90.0 624 82 20200205 75000.00 75500.00 93.2 78.04 15.98 0 10.16 -8.72 130 130 8.33 2.95 6 6 185.50 82.10 0 4.01 94.1 624 82 20200205 75000.00 75500.00 96.9 78.03 15.98 0 10.58 -2.33 153 153 8.46 1.74 2 2 185.50 82.10 0 3.75 97.8 624 82 20200205 75000.00 75500.00 100.6 78.03 15.98 0 10.74 -5.81 214 214 8.45 1.61 2 2 185.50 82.10 0 3.48 101.6 624 82 20200205 75000.00 75500.00 105.1 78.02 15.97 0 10.80 -6.53 256 256 8.48 1.69 2 2 185.50 82.10 0 3.13 106.1 624 82 20200205 75000.00 75500.00 109.2 78.02 15.97 0 10.83 -10.59 303 303 8.54 2.03 2 2 185.50 82.10 0 2.80 110.2 624 82 20200205 75000.00 75500.00 113.7 78.01 15.97 0 10.82 0.08 361 322 8.75 1.67 5 11 185.50 82.10 0 2.46 114.7 624 82 20200205 75000.00 75500.00 119.2 78.01 15.97 0 10.81 9.73 421 364 8.75 1.98 6 12 185.50 82.10 0 2.10 120.3 624 82 20200205 75000.00 75500.00 125.7 78.00 15.96 0 10.77 14.68 484 427 8.73 2.30 7 14 185.50 82.10 0 1.77 126.8 624 82 20200205 75000.00 75500.00 133.5 77.99 15.96 0 10.67 1.77 619 560 8.70 3.21 10 22 185.50 82.10 0 1.47 134.7 624 82 20200205 75000.00 75500.00 142.3 77.98 15.96 0 10.60 -10.32 714 677 8.73 4.32 14 33 185.50 82.10 1 1.20 143.6 624 82 20200205 75000.00 75500.00 151.7 77.97 15.95 0 10.60 -13.86 690 798 8.75 4.60 14 39 185.50 82.10 4 0.96 153.1 624 82 20200205 75000.00 75500.00 161.6 77.96 15.95 0 10.57 0.88 682 884 8.80 5.59 17 50 185.50 82.10 8 0.75 163.2 624 82 20200205 75000.00 75500.00 172.9 77.95 15.94 0 10.57 -16.23 737 1086 8.82 6.11 19 63 185.50 82.10 17 0.53 174.5 624 82 20200205 75000.00 75500.00 185.5 77.93 15.93 0 10.59 -16.52 773 1253 8.85 6.94 20 72 185.50 82.10 28 0.31 187.2 624 82 20200205 75000.00 75500.00 198.9 77.92 15.93 0 10.68 -0.58 810 1585 8.91 6.72 19 84 185.50 82.10 39 0.10 200.7 624 82 20200205 75000.00 75500.00 213.3 77.90 15.92 0 10.77 3.05 870 1862 8.91 5.82 17 78 185.50 82.10 47 0.00 215.3 624 82 20200205 75000.00 75500.00 229.0 77.89 15.91 0 10.81 28.39 820 1971 8.92 5.42 14 73 185.50 82.10 57 0.00 231.1 624 82 20200205 75000.00 75500.00 245.7 77.87 15.90 0 10.80 9.29 810 2062 8.90 5.58 13 76 185.50 82.10 68 0.00 247.9 624 82 20200205 75000.00 75500.00 263.5 77.85 15.90 0 10.75 -2.20 764 1981 8.93 6.41 14 85 185.50 82.10 78 0.00 265.9 624 82 20200205 75000.00 75500.00 282.0 77.83 15.89 0 10.68 -5.13 765 1996 8.94 8.00 17 104 185.50 82.10 87 0.00 284.6 624 82 20200205 75000.00 75500.00 301.7 77.81 15.88 0 10.62 -24.37 730 1818 8.94 9.32 19 111 185.50 82.10 100 0.00 304.5 624 82 20200205 75000.00 75500.00 322.1 77.79 15.87 0 10.53 -28.24 756 1862 8.98 13.07 27 156 185.50 82.10 100 0.00 325.0 624 82 20200205 75000.00 75500.00 343.3 77.77 15.86 0 10.46 -54.56 758 1900 9.03 17.37 36 210 185.50 82.10 100 0.00 346.4 624 82 20200205 75000.00 75500.00 365.5 77.74 15.85 0 10.36 -62.74 768 1969 9.07 24.74 52 310 185.50 82.10 100 0.00 368.8 624 82 20200205 75000.00 75500.00 389.1 77.72 15.84 0 10.29 -48.33 873 1908 9.25 47.65 107 538 185.50 82.10 100 0.00 392.6 624 82 20200205 75000.00 75500.00 412.7 77.70 15.83 0 10.21 40.63 1006 2578 9.43 94.14 232 1364 185.50 82.10 100 0.00 416.4 624 82 20200205 75000.00 75500.00 436.7 77.67 15.82 0 10.23 -502.28 1221 3086 9.52 133.22 340 1929 185.50 82.10 100 0.00 440.6 624 82 20200205 75000.00 75500.00 466.4 77.65 15.81 0 10.46 -50.63 1809 7654 9.83 199.95 682 6469 185.50 82.10 100 0.00 470.5 624 82 20200205 75500.00 80000.00 76.9 78.06 15.99 0 8.27 -80.81 215 215 7.27 68.81 0 0 185.50 82.10 0 5.09 77.6 619 216 20200205 75500.00 80000.00 80.6 78.05 15.99 0 9.05 -21.13 216 216 8.16 46.60 0 0 185.50 82.10 0 4.86 81.4 619 216 20200205 75500.00 80000.00 85.1 78.05 15.99 0 9.42 -28.73 217 217 8.16 18.02 0 0 185.50 82.10 0 4.57 85.9 619 216 20200205 75500.00 80000.00 89.2 78.04 15.98 0 9.83 -29.67 214 214 8.24 8.70 0 0 185.50 82.10 0 4.30 90.0 619 216 20200205 75500.00 80000.00 93.3 78.04 15.98 0 10.39 -18.15 152 152 8.38 2.11 4 4 185.50 82.10 0 4.01 94.1 619 216 20200205 75500.00 80000.00 96.9 78.03 15.98 0 10.73 -10.83 168 168 8.45 1.42 2 2 185.50 82.10 0 3.75 97.8 619 216 20200205 75500.00 80000.00 100.7 78.03 15.98 0 10.85 -7.41 201 201 8.42 1.30 1 1 185.50 82.10 0 3.48 101.6 619 216 20200205 75500.00 80000.00 105.1 78.02 15.97 0 10.88 -5.43 235 235 8.47 1.41 1 1 185.50 82.10 0 3.13 106.1 619 216 20200205 75500.00 80000.00 109.2 78.02 15.97 0 10.88 -2.59 293 293 8.56 1.93 2 2 185.50 82.10 0 2.80 110.2 619 216 20200205 75500.00 80000.00 113.7 78.01 15.97 0 10.85 -1.30 346 323 8.81 1.59 5 11 185.50 82.10 0 2.46 114.8 619 216 20200205 75500.00 80000.00 119.2 78.01 15.97 0 10.84 11.38 370 357 8.81 1.88 5 12 185.50 82.10 0 2.10 120.4 619 216 20200205 75500.00 80000.00 125.6 78.00 15.96 0 10.76 20.34 450 413 8.76 2.38 7 15 185.50 82.10 0 1.77 126.8 619 216 20200205 75500.00 80000.00 133.5 77.99 15.96 0 10.65 0.81 615 571 8.73 3.47 11 25 185.50 82.10 0 1.47 134.7 619 216 20200205 75500.00 80000.00 142.4 77.98 15.96 0 10.61 0.05 614 662 8.79 4.21 13 33 185.50 82.10 1 1.20 143.7 619 216 20200205 75500.00 80000.00 151.7 77.97 15.95 0 10.57 -20.78 645 748 8.79 4.98 15 41 185.50 82.10 4 0.96 153.1 619 216 20200205 75500.00 80000.00 161.6 77.96 15.95 0 10.55 -15.92 645 784 8.83 6.06 18 50 185.50 82.10 8 0.75 163.1 619 216 20200205 75500.00 80000.00 172.8 77.95 15.94 0 10.60 -16.03 661 882 8.83 5.59 16 50 185.50 82.10 17 0.53 174.5 619 216 20200205 75500.00 80000.00 185.5 77.93 15.93 0 10.68 13.03 766 1078 8.87 5.81 17 54 185.50 82.10 28 0.31 187.2 619 216 20200205 75500.00 80000.00 198.8 77.92 15.93 0 10.77 30.12 864 1265 8.91 5.77 17 57 185.50 82.10 39 0.10 200.6 619 216 20200205 75500.00 80000.00 213.3 77.90 15.92 0 10.81 -1.47 855 1376 8.90 5.24 15 53 185.50 82.10 47 0.00 215.3 619 216 20200205 75500.00 80000.00 229.0 77.89 15.91 0 10.81 9.18 811 1410 8.91 5.48 15 56 185.50 82.10 57 0.00 231.1 619 216 20200205 75500.00 80000.00 245.8 77.87 15.90 0 10.77 1.83 766 1402 8.90 5.76 14 56 185.50 82.10 68 0.00 248.0 619 216 20200205 75500.00 80000.00 263.5 77.85 15.90 0 10.71 24.01 744 1349 8.92 7.10 16 65 185.50 82.10 78 0.00 265.9 619 216 20200205 75500.00 80000.00 282.1 77.83 15.89 0 10.64 7.70 755 1340 8.92 8.54 19 77 185.50 82.10 87 0.00 284.7 619 216 20200205 75500.00 80000.00 301.8 77.81 15.88 0 10.54 -12.13 785 1217 8.93 11.74 26 94 185.50 82.10 100 0.00 304.6 619 216 20200205 75500.00 80000.00 322.1 77.79 15.87 0 10.49 -4.05 781 1336 8.96 14.35 31 124 185.50 82.10 100 0.00 325.1 619 216 20200205 75500.00 80000.00 343.3 77.77 15.86 0 10.42 18.98 767 1277 9.00 18.47 40 152 185.50 82.10 100 0.00 346.4 619 216 20200205 75500.00 80000.00 365.6 77.74 15.85 0 10.28 121.50 904 1202 9.03 29.16 73 227 185.50 82.10 100 0.00 368.9 619 216 20200205 75500.00 80000.00 389.2 77.72 15.84 0 10.20 152.33 1056 1520 9.24 59.71 165 555 185.50 82.10 100 0.00 392.7 619 216 20200205 75500.00 80000.00 412.8 77.70 15.83 0 10.11 217.15 969 1209 9.32 84.68 231 688 185.50 82.10 100 0.00 416.5 619 216 20200205 75500.00 80000.00 436.9 77.67 15.82 0 10.23 243.59 369 1215 9.41 49.73 79 580 185.50 82.10 100 0.00 440.8 619 216 20200205 75500.00 80000.00 466.3 77.65 15.81 0 9.92 551.54 2283 902 9.73 228.93 1854 2507 185.50 82.10 100 0.00 470.4 619 216 20200205 80000.00 80500.00 76.9 78.06 15.99 0 9.10 -55.71 215 215 8.90 52.41 0 0 185.50 82.10 0 5.09 77.6 629 83 20200205 80000.00 80500.00 80.6 78.05 15.99 0 9.12 -866.69 216 216 8.72 55.52 0 0 185.50 82.10 0 4.86 81.3 629 83 20200205 80000.00 80500.00 85.0 78.05 15.99 0 9.48 3.91 217 217 8.17 15.23 0 0 185.50 82.10 0 4.57 85.8 629 83 20200205 80000.00 80500.00 89.2 78.04 15.98 0 9.89 -1.07 214 214 8.35 8.31 0 0 185.50 82.10 0 4.30 90.0 629 83 20200205 80000.00 80500.00 93.1 78.04 15.98 0 10.25 -18.34 141 141 8.49 3.43 7 7 185.50 82.10 0 4.01 94.0 629 83 20200205 80000.00 80500.00 96.9 78.03 15.98 0 10.61 -14.59 178 178 8.58 2.14 3 3 185.50 82.10 0 3.75 97.8 629 83 20200205 80000.00 80500.00 100.7 78.03 15.98 0 10.76 -7.83 206 206 8.53 1.85 2 2 185.50 82.10 0 3.48 101.6 629 83 20200205 80000.00 80500.00 105.0 78.02 15.97 0 10.81 5.72 248 248 8.55 2.12 2 2 185.50 82.10 0 3.13 106.0 629 83 20200205 80000.00 80500.00 109.2 78.02 15.97 0 10.83 -6.01 320 320 8.62 2.60 3 3 185.50 82.10 0 2.80 110.2 629 83 20200205 80000.00 80500.00 113.8 78.01 15.97 0 10.82 -11.64 361 336 8.83 2.14 6 13 185.50 82.10 0 2.46 114.9 629 83 20200205 80000.00 80500.00 119.2 78.01 15.97 0 10.77 7.08 418 336 8.80 2.50 7 14 185.50 82.10 0 2.10 120.4 629 83 20200205 80000.00 80500.00 125.6 78.00 15.96 0 10.70 3.45 485 412 8.78 3.14 9 18 185.50 82.10 0 1.77 126.7 629 83 20200205 80000.00 80500.00 133.4 77.99 15.96 0 10.66 -8.00 673 600 8.79 4.18 12 27 185.50 82.10 0 1.47 134.6 629 83 20200205 80000.00 80500.00 142.5 77.98 15.96 0 10.61 -1.60 734 667 8.81 5.28 17 37 185.50 82.10 1 1.20 143.8 629 83 20200205 80000.00 80500.00 151.8 77.97 15.95 0 10.59 -14.02 767 746 8.83 5.92 19 45 185.50 82.10 4 0.96 153.2 629 83 20200205 80000.00 80500.00 161.7 77.96 15.95 0 10.55 -24.74 876 858 8.91 7.46 27 66 185.50 82.10 8 0.75 163.2 629 83 20200205 80000.00 80500.00 173.1 77.95 15.94 0 10.53 3.27 891 1030 8.88 8.62 30 80 185.50 82.10 17 0.53 174.7 629 83 20200205 80000.00 80500.00 185.5 77.93 15.93 0 10.60 22.32 921 1335 8.90 8.31 27 88 185.50 82.10 28 0.31 187.3 629 83 20200205 80000.00 80500.00 198.9 77.92 15.93 0 10.66 8.40 1019 1570 8.93 8.44 27 94 185.50 82.10 39 0.10 200.7 629 83 20200205 80000.00 80500.00 213.4 77.90 15.92 0 10.73 -0.83 980 1814 8.90 6.84 20 83 185.50 82.10 47 0.00 215.4 629 83 20200205 80000.00 80500.00 229.0 77.89 15.91 0 10.77 -4.67 1003 1948 8.92 6.80 19 83 185.50 82.10 57 0.00 231.1 629 83 20200205 80000.00 80500.00 245.7 77.87 15.90 0 10.77 -19.16 980 1954 8.91 6.76 18 80 185.50 82.10 68 0.00 248.0 629 83 20200205 80000.00 80500.00 263.4 77.85 15.90 0 10.73 -22.24 984 1904 8.93 8.00 21 90 185.50 82.10 78 0.00 265.9 629 83 20200205 80000.00 80500.00 282.1 77.83 15.89 0 10.70 -27.05 903 1889 8.95 8.80 21 99 185.50 82.10 87 0.00 284.6 629 83 20200205 80000.00 80500.00 301.7 77.81 15.88 0 10.61 -38.11 971 1838 8.97 11.82 29 125 185.50 82.10 100 0.00 304.4 629 83 20200205 80000.00 80500.00 322.1 77.79 15.87 0 10.56 -38.01 920 1859 8.99 14.03 33 152 185.50 82.10 100 0.00 325.1 629 83 20200205 80000.00 80500.00 343.3 77.77 15.86 0 10.46 -23.95 867 1807 9.04 19.02 43 208 185.50 82.10 100 0.00 346.4 629 83 20200205 80000.00 80500.00 365.5 77.74 15.85 0 10.36 -27.78 1023 1824 9.07 28.92 73 300 185.50 82.10 100 0.00 368.8 629 83 20200205 80000.00 80500.00 389.1 77.72 15.84 0 10.17 77.46 1172 1656 9.27 75.19 218 720 185.50 82.10 100 0.00 392.7 629 83 20200205 80000.00 80500.00 412.9 77.70 15.83 0 10.25 -316.84 814 2367 9.38 69.97 149 1003 185.50 82.10 100 0.00 416.6 629 83 20200205 80000.00 80500.00 436.7 77.67 15.82 0 10.32 -316.82 732 2352 9.45 64.13 136 995 185.50 82.10 100 0.00 440.6 629 83 20200205 80000.00 80500.00 465.6 77.65 15.81 0 10.53 -408.49 469 4093 9.01 24.51 14 242 185.50 82.10 100 0.00 469.8 629 83 20200205 80500.00 81000.00 76.9 78.06 15.99 0 8.82 -445.85 215 215 7.81 32.30 0 0 185.50 82.10 0 5.09 77.6 623 500 20200205 80500.00 81000.00 80.6 78.05 15.99 0 8.82 -87.97 216 216 8.33 96.81 0 0 185.50 82.10 0 4.86 81.4 623 500 20200205 80500.00 81000.00 85.0 78.05 15.99 0 9.24 -77.86 217 217 8.04 24.19 0 0 185.50 82.10 0 4.57 85.8 623 500 20200205 80500.00 81000.00 89.1 78.04 15.98 0 9.55 -19.41 214 214 8.14 14.35 0 0 185.50 82.10 0 4.30 90.0 623 500 20200205 80500.00 81000.00 93.2 78.04 15.98 0 10.10 -14.09 160 160 8.26 3.49 7 7 185.50 82.10 0 4.01 94.1 623 500 20200205 80500.00 81000.00 96.9 78.03 15.98 0 10.46 -6.45 175 175 8.36 2.17 3 3 185.50 82.10 0 3.75 97.8 623 500 20200205 80500.00 81000.00 100.6 78.03 15.98 0 10.66 -5.36 205 205 8.34 1.61 2 2 185.50 82.10 0 3.48 101.6 623 500 20200205 80500.00 81000.00 105.1 78.02 15.97 0 10.73 -2.98 251 251 8.38 1.71 2 2 185.50 82.10 0 3.13 106.1 623 500 20200205 80500.00 81000.00 109.2 78.02 15.97 0 10.75 -6.82 310 310 8.48 2.27 3 3 185.50 82.10 0 2.80 110.2 623 500 20200205 80500.00 81000.00 113.7 78.01 15.97 0 10.76 -6.43 315 308 8.73 1.60 5 11 185.50 82.10 0 2.46 114.8 623 500 20200205 80500.00 81000.00 119.2 78.01 15.97 0 10.76 12.99 359 337 8.73 1.82 5 11 185.50 82.10 0 2.10 120.3 623 500 20200205 80500.00 81000.00 125.6 78.00 15.96 0 10.72 10.19 473 452 8.70 2.23 7 16 185.50 82.10 0 1.77 126.8 623 500 20200205 80500.00 81000.00 133.4 77.99 15.96 0 10.66 -0.38 606 585 8.67 2.83 9 21 185.50 82.10 0 1.47 134.7 623 500 20200205 80500.00 81000.00 142.3 77.98 15.96 0 10.66 -3.44 633 638 8.72 3.14 11 25 185.50 82.10 1 1.20 143.7 623 500 20200205 80500.00 81000.00 151.6 77.97 15.95 0 10.67 -13.69 686 748 8.75 3.40 12 30 185.50 82.10 4 0.96 153.0 623 500 20200205 80500.00 81000.00 161.6 77.96 15.95 0 10.69 16.83 713 876 8.81 3.92 13 38 185.50 82.10 8 0.75 163.1 623 500 20200205 80500.00 81000.00 172.8 77.95 15.94 0 10.68 -22.90 775 1046 8.83 4.59 15 47 185.50 82.10 17 0.53 174.4 623 500 20200205 80500.00 81000.00 185.4 77.93 15.93 0 10.70 0.28 843 1251 8.89 5.77 19 63 185.50 82.10 28 0.31 187.1 623 500 20200205 80500.00 81000.00 198.8 77.92 15.93 0 10.77 -29.20 809 1447 8.92 5.73 16 65 185.50 82.10 39 0.10 200.6 623 500 20200205 80500.00 81000.00 213.4 77.90 15.92 0 10.81 -3.30 875 1601 8.93 5.70 16 66 185.50 82.10 47 0.00 215.3 623 500 20200205 80500.00 81000.00 228.9 77.89 15.91 0 10.86 -1.26 844 1724 8.95 5.30 14 64 185.50 82.10 57 0.00 231.0 623 500 20200205 80500.00 81000.00 245.6 77.87 15.90 0 10.83 -9.54 828 1705 8.95 5.75 14 66 185.50 82.10 68 0.00 247.9 623 500 20200205 80500.00 81000.00 263.4 77.85 15.90 0 10.78 -4.82 825 1582 8.96 6.91 17 71 185.50 82.10 78 0.00 265.8 623 500 20200205 80500.00 81000.00 282.1 77.83 15.89 0 10.75 -21.80 811 1650 8.99 7.94 18 85 185.50 82.10 87 0.00 284.7 623 500 20200205 80500.00 81000.00 301.8 77.81 15.88 0 10.67 -22.72 784 1529 9.00 9.59 21 95 185.50 82.10 100 0.00 304.6 623 500 20200205 80500.00 81000.00 322.1 77.79 15.87 0 10.56 -46.36 780 1548 9.02 13.51 29 132 185.50 82.10 100 0.00 325.1 623 500 20200205 80500.00 81000.00 343.3 77.77 15.86 0 10.44 -33.97 743 1629 9.07 19.79 41 208 185.50 82.10 100 0.00 346.4 623 500 20200205 80500.00 81000.00 365.6 77.74 15.85 0 10.36 -159.78 909 1575 9.10 28.75 68 275 185.50 82.10 100 0.00 368.9 623 500 20200205 80500.00 81000.00 389.3 77.72 15.84 0 10.17 -173.75 1164 1406 9.28 74.15 226 651 185.50 82.10 100 0.00 392.8 623 500 20200205 80500.00 81000.00 412.8 77.70 15.83 0 10.30 -333.19 623 2234 9.38 51.95 104 859 185.50 82.10 100 0.00 416.5 623 500 20200205 80500.00 81000.00 436.5 77.68 15.82 0 9.95 1.78 457 741 9.39 101.56 188 693 185.50 82.10 100 0.00 440.4 623 500 20200205 80500.00 81000.00 466.6 77.65 15.81 0 10.35 -519.81 367 3106 9.30 60.61 25 499 185.50 82.10 100 0.00 470.7 623 500 20200205 81000.00 81500.00 76.9 78.06 15.99 0 8.86 -315.09 215 215 7.86 28.57 0 0 185.50 82.10 0 5.10 77.6 623 91 20200205 81000.00 81500.00 80.6 78.05 15.99 0 8.96 -135.44 216 216 8.34 66.46 0 0 185.50 82.10 0 4.86 81.4 623 91 20200205 81000.00 81500.00 85.1 78.05 15.99 0 9.32 -89.31 217 217 8.16 23.81 0 0 185.50 82.10 0 4.57 85.9 623 91 20200205 81000.00 81500.00 89.1 78.04 15.98 0 9.83 -44.14 214 214 8.26 8.43 0 0 185.50 82.10 0 4.30 90.0 623 91 20200205 81000.00 81500.00 93.2 78.04 15.98 0 10.37 -16.34 165 165 8.44 2.20 5 5 185.50 82.10 0 4.01 94.0 623 91 20200205 81000.00 81500.00 96.9 78.03 15.98 0 10.72 -10.06 188 188 8.61 1.60 2 2 185.50 82.10 0 3.75 97.8 623 91 20200205 81000.00 81500.00 100.6 78.03 15.98 0 10.87 -6.98 204 204 8.60 1.31 1 1 185.50 82.10 0 3.48 101.6 623 91 20200205 81000.00 81500.00 105.1 78.02 15.97 0 10.91 -8.59 256 256 8.58 1.45 1 1 185.50 82.10 0 3.13 106.1 623 91 20200205 81000.00 81500.00 109.2 78.02 15.97 0 10.90 -12.49 293 293 8.65 1.93 2 2 185.50 82.10 0 2.80 110.3 623 91 20200205 81000.00 81500.00 113.7 78.01 15.97 0 10.89 -4.34 291 302 8.83 1.51 4 10 185.50 82.10 0 2.46 114.8 623 91 20200205 81000.00 81500.00 119.2 78.01 15.97 0 10.81 7.50 358 337 8.81 2.17 6 13 185.50 82.10 0 2.10 120.3 623 91 20200205 81000.00 81500.00 125.7 78.00 15.96 0 10.74 2.92 449 452 8.78 2.72 7 17 185.50 82.10 0 1.77 126.9 623 91 20200205 81000.00 81500.00 133.5 77.99 15.96 0 10.69 -1.65 552 582 8.74 3.38 9 23 185.50 82.10 0 1.47 134.8 623 91 20200205 81000.00 81500.00 142.4 77.98 15.96 0 10.62 -1.78 586 639 8.77 4.53 13 32 185.50 82.10 1 1.20 143.8 623 91 20200205 81000.00 81500.00 151.6 77.97 15.95 0 10.58 -8.84 597 749 8.79 4.91 14 40 185.50 82.10 4 0.96 153.0 623 91 20200205 81000.00 81500.00 161.7 77.96 15.95 0 10.54 3.13 643 815 8.83 5.90 18 53 185.50 82.10 8 0.75 163.3 623 91 20200205 81000.00 81500.00 172.8 77.95 15.94 0 10.49 -15.71 662 809 8.80 6.73 20 56 185.50 82.10 17 0.53 174.4 623 91 20200205 81000.00 81500.00 185.5 77.93 15.93 0 10.52 -20.53 700 894 8.84 7.53 22 65 185.50 82.10 28 0.32 187.3 623 91 20200205 81000.00 81500.00 198.8 77.92 15.93 0 10.64 -4.47 794 1130 8.89 7.12 21 67 185.50 82.10 39 0.10 200.7 623 91 20200205 81000.00 81500.00 213.3 77.90 15.92 0 10.78 -21.04 873 1304 8.89 5.51 16 54 185.50 82.10 47 0.00 215.3 623 91 20200205 81000.00 81500.00 229.0 77.89 15.91 0 10.86 -2.06 818 1321 8.91 4.75 13 45 185.50 82.10 57 0.00 231.1 623 91 20200205 81000.00 81500.00 245.7 77.87 15.90 0 10.86 8.75 805 1285 8.90 4.77 12 44 185.50 82.10 68 0.00 248.0 623 91 20200205 81000.00 81500.00 263.4 77.85 15.90 0 10.83 0.70 757 1256 8.93 5.44 13 48 185.50 82.10 78 0.00 265.9 623 91 20200205 81000.00 81500.00 282.1 77.83 15.89 0 10.77 6.75 733 1197 8.94 6.48 14 53 185.50 82.10 87 0.00 284.7 623 91 20200205 81000.00 81500.00 301.7 77.81 15.88 0 10.66 33.93 739 1081 8.95 8.78 19 65 185.50 82.10 100 0.00 304.5 623 91 20200205 81000.00 81500.00 322.3 77.79 15.87 0 10.58 46.80 782 1152 8.98 11.93 27 91 185.50 82.10 100 0.00 325.2 623 91 20200205 81000.00 81500.00 343.3 77.77 15.86 0 10.52 23.24 756 1154 9.02 14.98 32 114 185.50 82.10 100 0.00 346.4 623 91 20200205 81000.00 81500.00 365.6 77.74 15.85 0 10.42 64.15 774 1149 9.03 19.65 44 151 185.50 82.10 100 0.00 368.9 623 91 20200205 81000.00 81500.00 389.3 77.72 15.84 0 10.32 77.35 957 1122 9.20 39.38 107 299 185.50 82.10 100 0.00 392.8 623 91 20200205 81000.00 81500.00 412.8 77.70 15.83 0 10.15 32.48 2038 905 9.39 83.78 539 739 185.50 82.10 100 0.00 416.6 623 91 20200205 81000.00 81500.00 436.7 77.67 15.82 0 10.25 41.11 560 1216 9.40 56.57 108 532 185.50 82.10 100 0.00 440.6 623 91 20200205 81000.00 81500.00 466.5 77.65 15.81 0 10.23 -253.64 1401 1895 9.63 154.63 559 1749 185.50 82.10 100 0.00 470.7 623 91 20200205 81500.00 82000.00 76.9 78.06 15.99 0 7.27 -9999.00 215 215 6.77 2210.05 0 0 185.50 82.10 0 5.10 77.6 624 84 20200205 81500.00 82000.00 80.7 78.05 15.99 0 8.40 -9999.00 216 216 7.40 271.88 0 0 185.50 82.10 0 4.86 81.4 624 84 20200205 81500.00 82000.00 85.0 78.05 15.99 0 8.95 -2086.22 217 217 8.24 64.10 0 0 185.50 82.10 0 4.57 85.8 624 84 20200205 81500.00 82000.00 88.5 78.04 15.98 0 9.01 8235.10 214 214 8.51 397.24 0 0 185.50 82.10 0 4.30 89.3 624 84 20200205 81500.00 82000.00 93.4 78.04 15.98 3 6.00 8238.03 1 1 6.00 8248.38 1 1 185.50 82.10 0 4.01 94.3 624 84 20200205 81500.00 82000.00 96.9 78.03 15.98 0 10.67 -14.58 192 192 8.60 1.77 3 3 185.50 82.10 0 3.75 97.8 624 84 20200205 81500.00 82000.00 100.6 78.03 15.98 0 10.82 -10.41 197 197 8.57 1.35 2 2 185.50 82.10 0 3.48 101.5 624 84 20200205 81500.00 82000.00 105.1 78.02 15.97 0 10.87 -4.98 243 243 8.56 1.46 2 2 185.50 82.10 0 3.13 106.1 624 84 20200205 81500.00 82000.00 109.2 78.02 15.97 0 10.87 -9.07 299 299 8.62 1.95 2 2 185.50 82.10 0 2.80 110.2 624 84 20200205 81500.00 82000.00 113.7 78.01 15.97 0 10.85 -3.25 311 292 8.80 1.49 4 10 185.50 82.10 0 2.46 114.8 624 84 20200205 81500.00 82000.00 119.3 78.01 15.97 0 10.82 5.34 344 345 8.80 1.86 5 12 185.50 82.10 0 2.10 120.4 624 84 20200205 81500.00 82000.00 125.6 78.00 15.96 0 10.76 2.28 431 443 8.76 2.24 6 15 185.50 82.10 0 1.77 126.8 624 84 20200205 81500.00 82000.00 133.5 77.99 15.96 0 10.70 -8.57 573 554 8.73 2.94 9 21 185.50 82.10 0 1.47 134.7 624 84 20200205 81500.00 82000.00 142.3 77.98 15.96 0 10.65 -14.21 674 648 8.77 3.82 13 30 185.50 82.10 1 1.20 143.6 624 84 20200205 81500.00 82000.00 151.6 77.97 15.95 0 10.62 -2.51 662 730 8.76 4.28 13 34 185.50 82.10 4 0.96 153.0 624 84 20200205 81500.00 82000.00 161.6 77.96 15.95 0 10.56 -3.40 731 799 8.82 5.76 19 49 185.50 82.10 8 0.75 163.2 624 84 20200205 81500.00 82000.00 172.8 77.95 15.94 0 10.53 -17.05 689 855 8.82 6.41 19 55 185.50 82.10 17 0.53 174.4 624 84 20200205 81500.00 82000.00 185.5 77.93 15.93 0 10.50 -0.16 689 952 8.85 7.83 23 71 185.50 82.10 28 0.32 187.2 624 84 20200205 81500.00 82000.00 198.8 77.92 15.93 0 10.54 17.29 710 1143 8.89 8.38 23 81 185.50 82.10 39 0.10 200.7 624 84 20200205 81500.00 82000.00 213.4 77.90 15.92 0 10.69 26.54 782 1443 8.89 6.58 17 70 185.50 82.10 47 0.00 215.4 624 84 20200205 81500.00 82000.00 229.0 77.89 15.91 0 10.79 29.91 806 1483 8.90 5.56 15 59 185.50 82.10 57 0.00 231.1 624 84 20200205 81500.00 82000.00 245.7 77.87 15.90 0 10.83 16.80 785 1490 8.89 5.01 12 51 185.50 82.10 68 0.00 248.0 624 84 20200205 81500.00 82000.00 263.4 77.85 15.90 0 10.81 2.82 793 1469 8.91 5.66 13 55 185.50 82.10 78 0.00 265.8 624 84 20200205 81500.00 82000.00 282.0 77.83 15.89 0 10.75 7.69 737 1352 8.93 6.65 15 61 185.50 82.10 87 0.00 284.6 624 84 20200205 81500.00 82000.00 301.6 77.81 15.88 0 10.69 -1.52 696 1340 8.94 7.81 16 70 185.50 82.10 100 0.00 304.4 624 84 20200205 81500.00 82000.00 322.2 77.79 15.87 0 10.55 22.57 847 1261 8.97 12.83 30 104 185.50 82.10 100 0.00 325.2 624 84 20200205 81500.00 82000.00 343.4 77.77 15.86 0 10.48 -2.15 829 1378 9.03 17.37 40 152 185.50 82.10 100 0.00 346.5 624 84 20200205 81500.00 82000.00 365.6 77.74 15.85 0 10.36 67.19 825 1246 9.04 23.44 54 190 185.50 82.10 100 0.00 368.9 624 84 20200205 81500.00 82000.00 389.1 77.72 15.84 0 10.21 -3.31 1362 1145 9.23 57.85 217 458 185.50 82.10 100 0.00 392.7 624 84 20200205 81500.00 82000.00 412.8 77.70 15.83 0 10.04 127.44 2160 698 9.41 92.52 695 801 185.50 82.10 100 0.00 416.6 624 84 20200205 81500.00 82000.00 436.7 77.67 15.82 0 10.19 -310.60 1000 1738 9.42 99.24 245 968 185.50 82.10 100 0.00 440.6 624 84 20200205 81500.00 82000.00 466.4 77.65 15.81 0 9.24 996.29 4 0 9.29 65.55 12 0 185.50 82.10 100 0.00 470.5 624 84 20200205 82000.00 82500.00 76.9 78.06 15.99 0 8.72 -379.30 215 215 7.22 25.08 0 0 185.50 82.10 0 5.10 77.7 626 2524 20200205 82000.00 82500.00 80.8 78.05 15.99 0 9.05 -100.33 216 216 8.39 60.42 0 0 185.50 82.10 0 4.86 81.5 626 2524 20200205 82000.00 82500.00 85.0 78.05 15.99 0 9.67 -39.83 217 217 8.40 12.16 0 0 185.50 82.10 0 4.57 85.9 626 2524 20200205 82000.00 82500.00 89.1 78.04 15.98 0 10.07 -2.97 214 214 8.47 6.74 0 0 185.50 82.10 0 4.30 90.0 626 2524 20200205 82000.00 82500.00 93.3 78.04 15.98 0 10.44 -9.06 174 174 8.65 2.72 5 5 185.50 82.10 0 4.01 94.2 626 2524 20200205 82000.00 82500.00 96.9 78.03 15.98 0 10.70 -15.35 175 175 8.68 2.40 3 3 185.50 82.10 0 3.75 97.8 626 2524 20200205 82000.00 82500.00 100.7 78.03 15.98 0 10.90 -4.33 192 192 8.65 1.74 2 2 185.50 82.10 0 3.48 101.6 626 2524 20200205 82000.00 82500.00 105.1 78.02 15.97 0 10.94 -2.76 241 241 8.70 1.96 2 2 185.50 82.10 0 3.13 106.1 626 2524 20200205 82000.00 82500.00 109.2 78.02 15.97 0 10.94 -8.90 281 281 8.91 2.27 3 3 185.50 82.10 0 2.80 110.2 626 2524 20200205 82000.00 82500.00 113.7 78.01 15.97 0 10.89 -3.14 299 301 8.88 1.94 4 10 185.50 82.10 0 2.46 114.8 626 2524 20200205 82000.00 82500.00 119.3 78.01 15.97 0 10.81 7.14 348 330 8.85 2.60 6 13 185.50 82.10 0 2.10 120.4 626 2524 20200205 82000.00 82500.00 125.5 78.00 15.96 0 10.74 5.09 457 396 8.85 3.38 8 17 185.50 82.10 0 1.77 126.7 626 2524 20200205 82000.00 82500.00 133.5 77.99 15.96 0 10.69 -3.30 564 569 8.88 4.14 11 27 185.50 82.10 0 1.47 134.8 626 2524 20200205 82000.00 82500.00 142.4 77.98 15.96 0 10.66 -18.53 633 685 8.97 5.64 14 39 185.50 82.10 1 1.20 143.8 626 2524 20200205 82000.00 82500.00 151.7 77.97 15.95 0 10.63 4.19 642 697 8.98 6.07 16 45 185.50 82.10 4 0.96 153.1 626 2524 20200205 82000.00 82500.00 161.8 77.96 15.95 0 10.59 -5.45 658 758 8.95 6.39 19 52 185.50 82.10 8 0.75 163.3 626 2524 20200205 82000.00 82500.00 172.9 77.95 15.94 0 10.53 -4.11 718 800 8.88 7.92 24 61 185.50 82.10 17 0.54 174.6 626 2524 20200205 82000.00 82500.00 185.7 77.93 15.93 0 10.48 -34.21 688 854 8.85 8.39 25 70 185.50 82.10 28 0.32 187.4 626 2524 20200205 82000.00 82500.00 198.9 77.92 15.93 0 10.50 -4.42 783 1006 8.89 9.51 30 86 185.50 82.10 39 0.10 200.7 626 2524 20200205 82000.00 82500.00 213.4 77.90 15.92 0 10.69 17.43 825 1310 8.89 6.80 19 67 185.50 82.10 47 0.00 215.3 626 2524 20200205 82000.00 82500.00 229.0 77.89 15.91 0 10.82 6.33 815 1421 8.92 5.49 14 55 185.50 82.10 57 0.00 231.1 626 2524 20200205 82000.00 82500.00 245.7 77.87 15.90 0 10.85 35.68 807 1377 8.90 4.88 12 47 185.50 82.10 68 0.00 248.0 626 2524 20200205 82000.00 82500.00 263.5 77.85 15.90 0 10.85 6.90 752 1336 8.92 5.18 12 47 185.50 82.10 78 0.00 265.9 626 2524 20200205 82000.00 82500.00 282.0 77.83 15.89 0 10.78 14.94 736 1272 8.93 6.20 13 53 185.50 82.10 87 0.00 284.6 626 2524 20200205 82000.00 82500.00 301.7 77.81 15.88 0 10.71 6.13 714 1250 8.96 7.69 16 65 185.50 82.10 100 0.00 304.5 626 2524 20200205 82000.00 82500.00 322.2 77.79 15.87 0 10.63 4.71 716 1288 8.99 10.01 21 86 185.50 82.10 100 0.00 325.1 626 2524 20200205 82000.00 82500.00 343.3 77.77 15.86 0 10.53 0.55 825 1298 9.03 15.47 35 128 185.50 82.10 100 0.00 346.4 626 2524 20200205 82000.00 82500.00 365.5 77.74 15.85 0 10.45 -44.30 780 1362 9.05 19.32 42 169 185.50 82.10 100 0.00 368.8 626 2524 20200205 82000.00 82500.00 389.1 77.72 15.84 0 10.32 -26.36 905 1315 9.22 41.91 103 346 185.50 82.10 100 0.00 392.7 626 2524 20200205 82000.00 82500.00 412.8 77.70 15.83 0 10.16 63.45 763 1064 9.30 67.92 153 502 185.50 82.10 100 0.00 416.5 626 2524 20200205 82000.00 82500.00 436.5 77.68 15.82 0 10.13 -1.30 1066 1141 9.42 102.79 317 815 185.50 82.10 100 0.00 440.5 626 2524 20200205 82000.00 82500.00 466.4 77.65 15.81 1 10.23 405.68 525 2085 9.73 132.40 267 2260 185.50 82.10 100 0.00 470.5 626 2524 20200205 82500.00 83000.00 76.8 78.06 15.99 0 8.88 -221.59 215 215 7.87 53.24 0 0 185.50 82.10 0 5.10 77.5 622 84 20200205 82500.00 83000.00 80.8 78.05 15.99 0 8.68 34.71 216 216 8.63 214.84 0 0 185.50 82.10 0 4.86 81.5 622 84 20200205 82500.00 83000.00 85.1 78.05 15.99 0 9.66 -14.38 217 217 8.29 10.19 0 0 185.50 82.10 0 4.57 85.9 622 84 20200205 82500.00 83000.00 89.4 78.04 15.98 0 10.14 -15.11 214 214 8.43 4.50 0 0 185.50 82.10 0 4.30 90.2 622 84 20200205 82500.00 83000.00 93.2 78.04 15.98 0 10.28 -8.75 154 154 8.48 2.93 6 6 185.50 82.10 0 4.01 94.0 622 84 20200205 82500.00 83000.00 96.9 78.03 15.98 0 10.54 -6.28 174 174 8.64 2.70 3 3 185.50 82.10 0 3.75 97.8 622 84 20200205 82500.00 83000.00 100.6 78.03 15.98 0 10.77 -5.54 183 183 8.66 1.82 2 2 185.50 82.10 0 3.48 101.6 622 84 20200205 82500.00 83000.00 105.2 78.02 15.97 0 10.82 -2.44 252 252 8.72 1.97 2 2 185.50 82.10 0 3.13 106.2 622 84 20200205 82500.00 83000.00 109.2 78.02 15.97 0 10.82 -8.70 296 296 8.72 2.55 3 3 185.50 82.10 0 2.80 110.2 622 84 20200205 82500.00 83000.00 113.7 78.01 15.97 0 10.80 -5.20 289 302 8.80 1.99 4 11 185.50 82.10 0 2.47 114.7 622 84 20200205 82500.00 83000.00 119.3 78.01 15.97 0 10.72 2.97 329 323 8.80 2.62 6 14 185.50 82.10 0 2.10 120.4 622 84 20200205 82500.00 83000.00 125.6 78.00 15.96 0 10.66 -2.47 479 427 8.81 3.45 9 20 185.50 82.10 0 1.77 126.7 622 84 20200205 82500.00 83000.00 133.5 77.99 15.96 0 10.63 -8.62 542 584 8.86 4.29 10 29 185.50 82.10 0 1.47 134.7 622 84 20200205 82500.00 83000.00 142.4 77.98 15.96 0 10.64 -3.35 572 645 8.89 4.53 12 34 185.50 82.10 1 1.20 143.7 622 84 20200205 82500.00 83000.00 151.6 77.97 15.95 0 10.58 -31.69 644 722 8.89 5.98 16 43 185.50 82.10 4 0.97 153.0 622 84 20200205 82500.00 83000.00 161.8 77.96 15.95 0 10.54 -10.31 667 754 8.90 7.01 19 53 185.50 82.10 8 0.75 163.3 622 84 20200205 82500.00 83000.00 173.0 77.95 15.94 0 10.48 0.35 630 812 8.82 7.45 20 58 185.50 82.10 17 0.54 174.6 622 84 20200205 82500.00 83000.00 185.5 77.93 15.93 0 10.52 8.39 594 914 8.83 6.88 17 60 185.50 82.10 28 0.32 187.2 622 84 20200205 82500.00 83000.00 198.8 77.92 15.93 0 10.52 3.21 777 1041 8.86 8.82 26 79 185.50 82.10 39 0.10 200.6 622 84 20200205 82500.00 83000.00 213.4 77.90 15.92 0 10.69 22.69 813 1236 8.86 6.35 18 60 185.50 82.10 47 0.00 215.4 622 84 20200205 82500.00 83000.00 229.0 77.89 15.91 0 10.81 27.67 776 1337 8.90 5.18 13 51 185.50 82.10 57 0.00 231.1 622 84 20200205 82500.00 83000.00 245.7 77.87 15.90 0 10.84 15.32 727 1332 8.90 4.67 11 45 185.50 82.10 68 0.00 247.9 622 84 20200205 82500.00 83000.00 263.4 77.85 15.90 0 10.81 12.08 752 1266 8.91 5.75 13 49 185.50 82.10 78 0.00 265.8 622 84 20200205 82500.00 83000.00 282.0 77.83 15.89 0 10.75 0.78 711 1247 8.94 6.63 14 57 185.50 82.10 87 0.00 284.6 622 84 20200205 82500.00 83000.00 301.7 77.81 15.88 0 10.67 -9.13 705 1144 8.95 8.48 18 67 185.50 82.10 100 0.00 304.4 622 84 20200205 82500.00 83000.00 322.1 77.79 15.87 0 10.58 5.68 704 1144 8.98 11.55 24 89 185.50 82.10 100 0.00 325.0 622 84 20200205 82500.00 83000.00 343.3 77.77 15.86 0 10.46 12.04 737 1106 9.02 17.25 37 129 185.50 82.10 100 0.00 346.5 622 84 20200205 82500.00 83000.00 365.6 77.74 15.85 0 10.40 -4.62 912 1349 9.08 25.25 61 208 185.50 82.10 100 0.00 368.9 622 84 20200205 82500.00 83000.00 389.5 77.72 15.84 0 10.20 -17.44 1721 1327 9.32 78.29 349 689 185.50 82.10 100 0.00 393.0 622 84 20200205 82500.00 83000.00 412.9 77.70 15.83 0 10.19 63.15 864 1364 9.36 76.38 185 671 185.50 82.10 100 0.00 416.6 622 84 20200205 82500.00 83000.00 436.8 77.67 15.82 0 10.25 -16.14 395 1450 9.45 57.67 89 730 185.50 82.10 100 0.00 440.7 622 84 20200205 82500.00 83000.00 466.6 77.65 15.81 0 10.19 317.93 523 1633 9.71 133.66 276 1848 185.50 82.10 100 0.00 470.8 622 84 20200205 83000.00 83500.00 76.9 78.06 15.99 0 8.26 -466.30 215 215 6.26 9.29 0 0 185.50 82.10 0 5.10 77.6 627 165 20200205 83000.00 83500.00 80.7 78.05 15.99 0 8.60 -288.23 216 216 7.10 26.98 0 0 185.50 82.10 0 4.86 81.4 627 165 20200205 83000.00 83500.00 85.0 78.05 15.99 0 9.51 -7.09 217 217 8.01 10.99 0 0 185.50 82.10 0 4.57 85.9 627 165 20200205 83000.00 83500.00 89.1 78.04 15.98 0 10.05 -2.03 214 214 8.12 3.97 0 0 185.50 82.10 0 4.30 90.0 627 165 20200205 83000.00 83500.00 93.6 78.04 15.98 0 10.30 -1.22 187 187 8.72 2.76 9 9 185.50 82.10 0 4.01 94.5 627 165 20200205 83000.00 83500.00 97.1 78.03 15.98 0 10.59 -2.39 168 168 8.38 1.51 2 2 185.50 82.10 0 3.75 98.0 627 165 20200205 83000.00 83500.00 100.6 78.03 15.98 0 10.77 -6.42 188 188 8.29 1.13 1 1 185.50 82.10 0 3.48 101.6 627 165 20200205 83000.00 83500.00 105.1 78.02 15.97 0 10.80 -7.27 244 244 8.34 1.37 1 1 185.50 82.10 0 3.13 106.1 627 165 20200205 83000.00 83500.00 109.2 78.02 15.97 0 10.77 -10.25 282 282 8.46 1.95 2 2 185.50 82.10 0 2.81 110.2 627 165 20200205 83000.00 83500.00 113.7 78.01 15.97 0 10.73 2.84 296 304 8.72 1.63 4 11 185.50 82.10 0 2.47 114.7 627 165 20200205 83000.00 83500.00 119.3 78.01 15.97 0 10.66 5.21 354 334 8.71 2.13 6 14 185.50 82.10 0 2.10 120.4 627 165 20200205 83000.00 83500.00 125.6 78.00 15.96 0 10.62 -1.31 476 456 8.68 2.76 8 19 185.50 82.10 0 1.77 126.8 627 165 20200205 83000.00 83500.00 133.4 77.99 15.96 0 10.56 -24.89 603 550 8.63 3.34 11 24 185.50 82.10 0 1.47 134.7 627 165 20200205 83000.00 83500.00 142.3 77.98 15.96 0 10.55 -4.40 604 628 8.67 3.80 12 29 185.50 82.10 1 1.20 143.6 627 165 20200205 83000.00 83500.00 151.6 77.97 15.95 0 10.50 -9.83 656 667 8.69 4.61 15 37 185.50 82.10 4 0.97 153.0 627 165 20200205 83000.00 83500.00 161.6 77.96 15.95 0 10.48 4.54 588 717 8.74 5.32 15 44 185.50 82.10 8 0.75 163.1 627 165 20200205 83000.00 83500.00 172.8 77.95 15.94 0 10.43 6.69 632 803 8.75 6.59 19 57 185.50 82.10 17 0.54 174.4 627 165 20200205 83000.00 83500.00 185.4 77.93 15.93 0 10.40 31.16 680 849 8.78 8.41 25 70 185.50 82.10 28 0.32 187.1 627 165 20200205 83000.00 83500.00 198.8 77.92 15.93 0 10.50 28.52 781 1022 8.84 8.65 26 76 185.50 82.10 39 0.10 200.6 627 165 20200205 83000.00 83500.00 213.3 77.90 15.92 0 10.69 10.25 835 1277 8.84 6.03 17 59 185.50 82.10 47 0.00 215.3 627 165 20200205 83000.00 83500.00 228.8 77.89 15.91 0 10.81 22.19 817 1307 8.88 5.03 14 48 185.50 82.10 57 0.00 231.0 627 165 20200205 83000.00 83500.00 245.6 77.87 15.90 0 10.86 17.95 768 1296 8.87 4.53 11 41 185.50 82.10 68 0.00 247.9 627 165 20200205 83000.00 83500.00 263.4 77.85 15.90 0 10.82 -3.48 736 1223 8.90 5.26 12 45 185.50 82.10 78 0.00 265.8 627 165 20200205 83000.00 83500.00 282.0 77.83 15.89 0 10.77 -6.65 693 1217 8.93 6.02 13 52 185.50 82.10 87 0.00 284.6 627 165 20200205 83000.00 83500.00 301.7 77.81 15.88 0 10.70 5.58 719 1185 8.94 7.68 16 62 185.50 82.10 100 0.00 304.4 627 165 20200205 83000.00 83500.00 322.1 77.79 15.87 0 10.61 5.77 705 1164 8.97 10.23 21 82 185.50 82.10 100 0.00 325.0 627 165 20200205 83000.00 83500.00 343.4 77.77 15.86 0 10.48 -2.21 799 1130 9.02 16.63 39 127 185.50 82.10 100 0.00 346.5 627 165 20200205 83000.00 83500.00 365.6 77.74 15.85 0 10.43 -48.57 724 1249 9.04 18.33 40 157 185.50 82.10 100 0.00 368.9 627 165 20200205 83000.00 83500.00 389.2 77.72 15.84 0 10.29 -64.75 981 1195 9.21 44.31 118 342 185.50 82.10 100 0.00 392.8 627 165 20200205 83000.00 83500.00 412.8 77.70 15.83 0 10.13 13.80 1494 997 9.35 83.64 385 694 185.50 82.10 100 0.00 416.5 627 165 20200205 83000.00 83500.00 436.5 77.68 15.82 0 9.92 96.76 1264 658 9.44 130.97 618 953 185.50 82.10 100 0.00 440.4 627 165 20200205 83000.00 83500.00 466.6 77.65 15.81 0 10.25 368.40 227 1265 9.68 94.64 126 1432 185.50 82.10 100 0.00 470.8 627 165 20200205 83500.00 84000.00 76.9 78.06 15.99 0 8.41 -2026.22 215 215 6.41 18.43 0 0 185.50 82.10 0 5.10 77.6 626 86 20200205 83500.00 84000.00 80.7 78.05 15.99 0 8.78 -864.24 216 216 8.37 84.43 0 0 185.50 82.10 0 4.86 81.4 626 86 20200205 83500.00 84000.00 85.1 78.05 15.99 0 9.57 -32.03 217 217 8.01 9.06 0 0 185.50 82.10 0 4.57 85.9 626 86 20200205 83500.00 84000.00 89.1 78.04 15.98 0 10.07 -11.63 214 214 8.12 3.60 0 0 185.50 82.10 0 4.30 90.0 626 86 20200205 83500.00 84000.00 93.2 78.04 15.98 0 10.30 -11.19 174 174 8.21 2.02 4 4 185.50 82.10 0 4.01 94.1 626 86 20200205 83500.00 84000.00 96.9 78.03 15.98 0 10.46 -3.64 164 164 8.29 1.93 2 2 185.50 82.10 0 3.75 97.8 626 86 20200205 83500.00 84000.00 100.6 78.03 15.98 0 10.68 -6.54 183 183 8.29 1.35 1 1 185.50 82.10 0 3.48 101.6 626 86 20200205 83500.00 84000.00 105.1 78.02 15.97 0 10.73 -9.78 244 244 8.36 1.48 2 2 185.50 82.10 0 3.13 106.1 626 86 20200205 83500.00 84000.00 109.2 78.02 15.97 0 10.73 -4.57 281 281 8.46 1.99 2 2 185.50 82.10 0 2.81 110.2 626 86 20200205 83500.00 84000.00 113.7 78.01 15.97 0 10.70 -3.63 314 292 8.69 1.65 5 11 185.50 82.10 0 2.47 114.8 626 86 20200205 83500.00 84000.00 119.3 78.01 15.97 0 10.68 5.55 352 328 8.69 1.95 6 12 185.50 82.10 0 2.10 120.4 626 86 20200205 83500.00 84000.00 125.6 78.00 15.96 0 10.63 5.76 503 439 8.65 2.52 8 18 185.50 82.10 0 1.77 126.8 626 86 20200205 83500.00 84000.00 133.5 77.99 15.96 0 10.57 -3.82 600 552 8.62 3.12 10 23 185.50 82.10 0 1.47 134.7 626 86 20200205 83500.00 84000.00 142.3 77.98 15.96 0 10.53 5.10 686 623 8.66 4.00 14 31 185.50 82.10 1 1.20 143.7 626 86 20200205 83500.00 84000.00 151.6 77.97 15.95 0 10.47 -3.73 725 667 8.66 4.95 17 39 185.50 82.10 4 0.97 153.0 626 86 20200205 83500.00 84000.00 161.6 77.96 15.95 0 10.41 3.13 695 772 8.73 6.53 21 56 185.50 82.10 8 0.75 163.1 626 86 20200205 83500.00 84000.00 172.8 77.95 15.94 0 10.37 4.37 726 844 8.75 7.97 26 72 185.50 82.10 17 0.54 174.4 626 86 20200205 83500.00 84000.00 185.4 77.93 15.93 0 10.33 -27.89 674 924 8.78 9.98 29 90 185.50 82.10 28 0.32 187.1 626 86 20200205 83500.00 84000.00 198.7 77.92 15.93 0 10.43 17.93 740 1139 8.84 10.28 28 97 185.50 82.10 39 0.11 200.6 626 86 20200205 83500.00 84000.00 213.3 77.90 15.92 0 10.61 4.73 899 1388 8.85 7.78 24 81 185.50 82.10 47 0.00 215.2 626 86 20200205 83500.00 84000.00 228.9 77.89 15.91 0 10.78 29.45 855 1493 8.88 5.62 15 59 185.50 82.10 57 0.00 231.0 626 86 20200205 83500.00 84000.00 245.6 77.87 15.90 0 10.85 11.99 838 1487 8.88 4.81 12 48 185.50 82.10 68 0.00 247.9 626 86 20200205 83500.00 84000.00 263.4 77.85 15.90 0 10.85 -4.16 790 1473 8.92 5.13 12 51 185.50 82.10 78 0.00 265.8 626 86 20200205 83500.00 84000.00 282.0 77.83 15.89 0 10.81 0.63 779 1413 8.94 6.11 14 56 185.50 82.10 87 0.00 284.6 626 86 20200205 83500.00 84000.00 301.7 77.81 15.88 0 10.74 -9.07 777 1338 8.95 7.49 16 65 185.50 82.10 100 0.00 304.5 626 86 20200205 83500.00 84000.00 322.2 77.79 15.87 0 10.61 -52.36 839 1283 8.99 11.49 27 94 185.50 82.10 100 0.00 325.1 626 86 20200205 83500.00 84000.00 343.3 77.77 15.86 0 10.53 -21.50 856 1375 9.03 15.94 37 137 185.50 82.10 100 0.00 346.5 626 86 20200205 83500.00 84000.00 365.7 77.74 15.85 0 10.44 -13.16 877 1408 9.05 20.82 50 183 185.50 82.10 100 0.00 369.0 626 86 20200205 83500.00 84000.00 389.2 77.72 15.84 0 10.38 -87.58 881 1493 9.21 35.33 83 323 185.50 82.10 100 0.00 392.7 626 86 20200205 83500.00 84000.00 412.9 77.70 15.83 0 10.28 -163.05 619 1555 9.33 48.15 93 530 185.50 82.10 100 0.00 416.6 626 86 20200205 83500.00 84000.00 436.6 77.67 15.82 0 10.16 11.54 972 1282 9.42 96.50 261 812 185.50 82.10 100 0.00 440.5 626 86 20200205 83500.00 84000.00 466.3 77.65 15.81 0 10.28 -186.93 874 2396 9.67 137.34 333 2003 185.50 82.10 100 0.00 470.5 626 86 20200205 84000.00 84500.00 76.9 78.06 15.99 0 8.06 -1149.57 215 215 6.06 14.01 0 0 185.50 82.10 0 5.10 77.6 625 98 20200205 84000.00 84500.00 80.7 78.05 15.99 0 8.90 -590.11 216 216 8.22 59.37 0 0 185.50 82.10 0 4.86 81.4 625 98 20200205 84000.00 84500.00 85.1 78.05 15.99 0 9.62 -10.35 217 217 8.07 8.19 0 0 185.50 82.10 0 4.57 85.9 625 98 20200205 84000.00 84500.00 89.2 78.04 15.98 0 10.15 -13.32 214 214 8.15 3.12 0 0 185.50 82.10 0 4.30 90.0 625 98 20200205 84000.00 84500.00 93.2 78.04 15.98 0 10.31 -12.13 161 161 8.26 2.13 4 4 185.50 82.10 0 4.01 94.1 625 98 20200205 84000.00 84500.00 96.9 78.03 15.98 0 10.48 -11.67 162 162 8.35 1.94 3 3 185.50 82.10 0 3.75 97.8 625 98 20200205 84000.00 84500.00 100.7 78.03 15.98 0 10.72 -11.00 189 189 8.36 1.37 1 1 185.50 82.10 0 3.48 101.6 625 98 20200205 84000.00 84500.00 105.1 78.02 15.97 0 10.79 -4.70 253 253 8.40 1.46 2 2 185.50 82.10 0 3.13 106.1 625 98 20200205 84000.00 84500.00 109.2 78.02 15.97 0 10.79 -3.18 281 281 8.46 1.90 2 2 185.50 82.10 0 2.81 110.2 625 98 20200205 84000.00 84500.00 113.7 78.01 15.97 0 10.76 6.48 297 292 8.71 1.56 4 10 185.50 82.10 0 2.47 114.8 625 98 20200205 84000.00 84500.00 119.3 78.01 15.97 0 10.73 5.83 331 325 8.70 1.81 5 11 185.50 82.10 0 2.10 120.4 625 98 20200205 84000.00 84500.00 125.5 78.00 15.96 0 10.67 3.67 441 440 8.68 2.38 6 16 185.50 82.10 0 1.77 126.7 625 98 20200205 84000.00 84500.00 133.4 77.99 15.96 0 10.62 -4.81 544 540 8.64 2.92 8 20 185.50 82.10 0 1.47 134.6 625 98 20200205 84000.00 84500.00 142.3 77.98 15.96 0 10.56 0.89 561 612 8.70 3.74 11 29 185.50 82.10 1 1.20 143.6 625 98 20200205 84000.00 84500.00 151.6 77.97 15.95 0 10.49 -27.97 659 671 8.69 4.79 15 37 185.50 82.10 4 0.97 153.1 625 98 20200205 84000.00 84500.00 161.6 77.96 15.95 0 10.44 -7.26 658 726 8.74 6.16 20 51 185.50 82.10 8 0.75 163.1 625 98 20200205 84000.00 84500.00 172.7 77.95 15.94 0 10.38 -32.65 642 824 8.76 7.69 23 67 185.50 82.10 17 0.54 174.4 625 98 20200205 84000.00 84500.00 185.5 77.93 15.93 0 10.36 -5.95 670 912 8.80 9.68 28 86 185.50 82.10 28 0.32 187.2 625 98 20200205 84000.00 84500.00 198.8 77.92 15.93 0 10.45 -8.29 724 1083 8.84 9.52 27 89 185.50 82.10 39 0.11 200.6 625 98 20200205 84000.00 84500.00 213.3 77.90 15.92 0 10.65 -7.03 807 1358 8.86 6.72 19 69 185.50 82.10 47 0.00 215.2 625 98 20200205 84000.00 84500.00 228.8 77.89 15.91 0 10.81 -1.48 760 1369 8.88 4.86 12 49 185.50 82.10 57 0.00 230.9 625 98 20200205 84000.00 84500.00 245.6 77.87 15.90 0 10.89 10.90 754 1378 8.89 4.15 10 41 185.50 82.10 68 0.00 247.8 625 98 20200205 84000.00 84500.00 263.4 77.85 15.90 0 10.88 2.65 739 1336 8.91 4.69 11 43 185.50 82.10 78 0.00 265.8 625 98 20200205 84000.00 84500.00 282.0 77.83 15.89 0 10.83 0.06 696 1324 8.94 5.35 11 49 185.50 82.10 87 0.00 284.6 625 98 20200205 84000.00 84500.00 301.7 77.81 15.88 0 10.75 -15.70 703 1294 8.96 6.95 14 61 185.50 82.10 100 0.00 304.4 625 98 20200205 84000.00 84500.00 322.1 77.79 15.87 0 10.65 -35.93 783 1305 9.00 10.15 23 87 185.50 82.10 100 0.00 325.0 625 98 20200205 84000.00 84500.00 343.3 77.77 15.86 0 10.56 -26.22 792 1347 9.04 14.31 31 123 185.50 82.10 100 0.00 346.5 625 98 20200205 84000.00 84500.00 365.5 77.74 15.85 0 10.47 -10.15 794 1285 9.05 18.34 41 154 185.50 82.10 100 0.00 368.8 625 98 20200205 84000.00 84500.00 389.3 77.72 15.84 0 10.44 -81.29 750 1509 9.22 28.02 59 273 185.50 82.10 100 0.00 392.8 625 98 20200205 84000.00 84500.00 412.8 77.70 15.83 0 10.34 -136.32 783 1392 9.31 45.12 102 415 185.50 82.10 100 0.00 416.5 625 98 20200205 84000.00 84500.00 436.6 77.68 15.82 0 10.24 10.30 447 1215 9.42 57.12 97 589 185.50 82.10 100 0.00 440.5 625 98 20200205 84000.00 84500.00 466.9 77.65 15.81 0 9.99 -195.21 1669 935 9.67 190.60 1161 1912 185.50 82.10 100 0.00 471.1 625 98 20200205 84500.00 85000.00 76.9 78.06 15.99 0 8.40 -39.98 215 215 8.39 110.53 0 0 185.50 82.10 0 5.10 77.6 626 86 20200205 84500.00 85000.00 80.6 78.05 15.99 0 8.73 -408.49 216 216 8.42 102.21 0 0 185.50 82.10 0 4.86 81.4 626 86 20200205 84500.00 85000.00 85.1 78.05 15.99 0 9.52 -42.61 217 217 7.96 9.27 0 0 185.50 82.10 0 4.57 85.9 626 86 20200205 84500.00 85000.00 89.1 78.04 15.98 0 9.97 -19.75 214 214 8.07 4.13 0 0 185.50 82.10 0 4.30 90.0 626 86 20200205 84500.00 85000.00 93.1 78.04 15.98 0 10.10 -17.81 141 141 8.27 2.85 6 6 185.50 82.10 0 4.01 94.0 626 86 20200205 84500.00 85000.00 97.0 78.03 15.98 0 10.28 -13.15 160 160 8.32 2.79 4 4 185.50 82.10 0 3.75 97.9 626 86 20200205 84500.00 85000.00 100.6 78.03 15.98 0 10.50 -9.25 194 194 8.34 1.86 2 2 185.50 82.10 0 3.48 101.6 626 86 20200205 84500.00 85000.00 105.1 78.02 15.97 0 10.58 -11.67 261 261 8.38 2.01 2 2 185.50 82.10 0 3.13 106.1 626 86 20200205 84500.00 85000.00 109.2 78.02 15.97 0 10.60 -7.45 281 281 8.47 2.43 3 3 185.50 82.10 0 2.81 110.2 626 86 20200205 84500.00 85000.00 113.7 78.01 15.97 0 10.59 4.57 291 279 8.66 1.89 5 12 185.50 82.10 0 2.47 114.8 626 86 20200205 84500.00 85000.00 119.3 78.01 15.97 0 10.57 -2.38 374 311 8.65 2.34 7 15 185.50 82.10 0 2.10 120.4 626 86 20200205 84500.00 85000.00 125.5 78.00 15.96 0 10.53 -1.73 557 437 8.62 3.06 11 21 185.50 82.10 0 1.77 126.7 626 86 20200205 84500.00 85000.00 133.6 77.99 15.96 0 10.47 -15.72 631 562 8.60 3.72 13 27 185.50 82.10 0 1.47 134.8 626 86 20200205 84500.00 85000.00 142.3 77.98 15.96 0 10.43 -16.32 637 577 8.63 4.45 15 34 185.50 82.10 1 1.20 143.7 626 86 20200205 84500.00 85000.00 151.7 77.97 15.95 0 10.40 -8.80 652 674 8.65 5.30 17 42 185.50 82.10 4 0.97 153.1 626 86 20200205 84500.00 85000.00 161.6 77.96 15.95 0 10.39 -29.26 683 799 8.70 6.62 21 57 185.50 82.10 8 0.75 163.1 626 86 20200205 84500.00 85000.00 172.7 77.95 15.94 0 10.38 -21.72 661 944 8.74 7.49 22 71 185.50 82.10 17 0.54 174.3 626 86 20200205 84500.00 85000.00 185.5 77.93 15.93 0 10.46 -33.74 787 1258 8.81 8.58 26 92 185.50 82.10 28 0.32 187.2 626 86 20200205 84500.00 85000.00 198.8 77.92 15.93 0 10.60 24.55 905 1575 8.88 7.92 25 95 185.50 82.10 39 0.11 200.6 626 86 20200205 84500.00 85000.00 213.2 77.90 15.92 0 10.78 7.81 941 1853 8.89 5.76 17 73 185.50 82.10 47 0.00 215.2 626 86 20200205 84500.00 85000.00 228.9 77.89 15.91 0 10.90 -1.46 869 1944 8.93 4.54 12 60 185.50 82.10 57 0.00 231.0 626 86 20200205 84500.00 85000.00 245.6 77.87 15.90 0 10.91 20.33 827 1847 8.92 4.43 11 55 185.50 82.10 68 0.00 247.8 626 86 20200205 84500.00 85000.00 263.4 77.85 15.90 0 10.89 -0.81 825 1815 8.96 5.15 12 61 185.50 82.10 78 0.00 265.8 626 86 20200205 84500.00 85000.00 281.9 77.83 15.89 0 10.83 -0.85 805 1709 8.98 6.25 14 69 185.50 82.10 87 0.00 284.5 626 86 20200205 84500.00 85000.00 301.7 77.81 15.88 0 10.71 -32.42 808 1641 8.99 8.61 19 90 185.50 82.10 100 0.00 304.5 626 86 20200205 84500.00 85000.00 322.1 77.79 15.87 0 10.63 -52.77 856 1687 9.02 11.56 26 120 185.50 82.10 100 0.00 325.0 626 86 20200205 84500.00 85000.00 343.3 77.77 15.86 0 10.55 -36.59 895 1684 9.07 16.45 38 165 185.50 82.10 100 0.00 346.4 626 86 20200205 84500.00 85000.00 365.7 77.74 15.85 0 10.42 -94.01 993 1834 9.12 27.81 68 289 185.50 82.10 100 0.00 369.0 626 86 20200205 84500.00 85000.00 389.5 77.72 15.84 0 10.33 -175.62 964 1600 9.26 47.53 116 446 185.50 82.10 100 0.00 393.0 626 86 20200205 84500.00 85000.00 412.9 77.70 15.83 0 10.43 -136.61 416 1984 9.38 26.88 53 590 185.50 82.10 100 0.00 416.6 626 86 20200205 84500.00 85000.00 436.6 77.67 15.82 0 10.38 -185.29 786 2413 9.49 63.15 139 973 185.50 82.10 100 0.00 440.5 626 86 20200205 84500.00 85000.00 466.9 77.65 15.81 0 10.47 54.64 387 2681 8.95 22.51 11 160 185.50 82.10 100 0.00 471.1 626 86 20200205 85000.00 85500.00 76.9 78.06 15.99 0 8.88 -83.18 215 215 8.79 111.96 0 0 185.50 82.10 0 5.10 77.6 621 86 20200205 85000.00 85500.00 80.6 78.05 15.99 0 8.83 -133.51 217 217 8.28 76.59 0 0 185.50 82.10 0 4.86 81.4 621 86 20200205 85000.00 85500.00 85.1 78.05 15.99 0 9.39 -40.45 217 217 8.08 14.69 0 0 185.50 82.10 0 4.57 85.9 621 86 20200205 85000.00 85500.00 89.1 78.04 15.98 0 9.79 -32.01 214 214 8.17 6.77 0 0 185.50 82.10 0 4.30 90.0 621 86 20200205 85000.00 85500.00 93.2 78.04 15.98 0 10.02 -20.94 159 159 8.29 3.99 8 8 185.50 82.10 0 4.01 94.1 621 86 20200205 85000.00 85500.00 96.9 78.03 15.98 0 10.14 -8.37 138 138 8.35 3.70 5 5 185.50 82.10 0 3.75 97.8 621 86 20200205 85000.00 85500.00 100.6 78.03 15.98 0 10.29 -15.13 207 207 8.43 3.64 4 4 185.50 82.10 0 3.48 101.6 621 86 20200205 85000.00 85500.00 105.1 78.02 15.97 0 10.35 -8.60 255 255 8.44 3.86 4 4 185.50 82.10 0 3.14 106.1 621 86 20200205 85000.00 85500.00 109.1 78.02 15.97 0 10.41 -22.31 270 270 8.52 4.19 5 5 185.50 82.10 0 2.81 110.2 621 86 20200205 85000.00 85500.00 113.7 78.01 15.97 0 10.42 -2.71 267 265 8.67 2.97 8 18 185.50 82.10 0 2.47 114.8 621 86 20200205 85000.00 85500.00 119.3 78.01 15.97 0 10.45 16.56 389 332 8.65 3.40 10 20 185.50 82.10 0 2.10 120.4 621 86 20200205 85000.00 85500.00 125.5 78.00 15.96 0 10.46 3.24 549 459 8.66 3.98 13 27 185.50 82.10 0 1.77 126.7 621 86 20200205 85000.00 85500.00 133.5 77.99 15.96 0 10.43 -23.78 624 494 8.62 4.36 14 29 185.50 82.10 0 1.47 134.8 621 86 20200205 85000.00 85500.00 142.3 77.98 15.96 0 10.41 -4.34 593 555 8.65 4.85 15 35 185.50 82.10 1 1.20 143.6 621 86 20200205 85000.00 85500.00 151.6 77.97 15.95 0 10.37 -26.43 622 634 8.66 5.62 17 43 185.50 82.10 4 0.97 153.0 621 86 20200205 85000.00 85500.00 161.7 77.96 15.95 0 10.34 -30.04 633 653 8.69 7.04 21 52 185.50 82.10 8 0.75 163.2 621 86 20200205 85000.00 85500.00 172.9 77.95 15.94 0 10.30 -26.31 579 727 8.70 7.57 22 64 185.50 82.10 17 0.54 174.5 621 86 20200205 85000.00 85500.00 185.6 77.93 15.93 0 10.30 17.80 693 833 8.74 9.57 30 82 185.50 82.10 28 0.32 187.3 621 86 20200205 85000.00 85500.00 198.7 77.92 15.93 0 10.42 9.93 737 1076 8.80 9.52 27 88 185.50 82.10 39 0.11 200.5 621 86 20200205 85000.00 85500.00 213.2 77.90 15.92 0 10.67 21.42 828 1301 8.82 5.95 17 60 185.50 82.10 47 0.00 215.1 621 86 20200205 85000.00 85500.00 228.8 77.89 15.91 0 10.87 14.94 781 1373 8.87 4.17 11 42 185.50 82.10 57 0.00 230.9 621 86 20200205 85000.00 85500.00 245.5 77.87 15.90 0 10.94 26.70 758 1344 8.88 3.67 9 36 185.50 82.10 68 0.00 247.8 621 86 20200205 85000.00 85500.00 263.3 77.85 15.90 0 10.94 10.00 739 1347 8.92 4.12 9 38 185.50 82.10 78 0.00 265.7 621 86 20200205 85000.00 85500.00 282.0 77.83 15.89 0 10.88 13.37 744 1310 8.94 5.10 11 45 185.50 82.10 87 0.00 284.6 621 86 20200205 85000.00 85500.00 301.7 77.81 15.88 0 10.80 -3.78 736 1220 8.96 6.51 14 53 185.50 82.10 100 0.00 304.5 621 86 20200205 85000.00 85500.00 322.1 77.79 15.87 0 10.70 11.73 784 1228 8.99 9.14 20 73 185.50 82.10 100 0.00 325.1 621 86 20200205 85000.00 85500.00 343.4 77.77 15.86 0 10.61 -0.94 841 1260 9.04 12.83 30 104 185.50 82.10 100 0.00 346.5 621 86 20200205 85000.00 85500.00 365.6 77.74 15.85 0 10.52 -6.41 784 1337 9.06 15.81 35 139 185.50 82.10 100 0.00 368.9 621 86 20200205 85000.00 85500.00 389.3 77.72 15.84 0 10.46 23.64 848 1549 9.22 28.28 65 275 185.50 82.10 100 0.00 392.8 621 86 20200205 85000.00 85500.00 412.9 77.70 15.83 0 10.41 -85.77 968 1782 9.34 44.69 112 472 185.50 82.10 100 0.00 416.6 621 86 20200205 85000.00 85500.00 437.0 77.67 15.82 0 10.32 36.97 524 1325 9.42 49.73 91 517 185.50 82.10 100 0.00 440.9 621 86 20200205 85000.00 85500.00 466.5 77.65 15.81 1 10.32 123.53 650 1715 9.64 94.22 206 1181 185.50 82.10 100 0.00 470.7 621 86 20200205 85500.00 90000.00 76.8 78.06 15.99 0 8.60 -119.82 216 216 8.09 60.48 0 0 185.50 82.10 0 5.10 77.6 624 86 20200205 85500.00 90000.00 80.6 78.05 15.99 0 8.70 110.26 217 217 8.34 108.00 0 0 185.50 82.10 0 4.86 81.4 624 86 20200205 85500.00 90000.00 85.2 78.05 15.99 0 9.47 -10.39 217 217 8.00 10.94 0 0 185.50 82.10 0 4.57 86.0 624 86 20200205 85500.00 90000.00 89.1 78.04 15.98 0 9.96 -12.25 214 214 8.05 3.78 0 0 185.50 82.10 0 4.30 90.0 624 86 20200205 85500.00 90000.00 93.3 78.04 15.98 0 10.17 -10.04 137 137 8.18 2.06 4 4 185.50 82.10 0 4.01 94.2 624 86 20200205 85500.00 90000.00 96.9 78.03 15.98 0 10.26 -14.76 143 143 8.24 2.26 3 3 185.50 82.10 0 3.75 97.8 624 86 20200205 85500.00 90000.00 100.6 78.03 15.98 0 10.36 -7.47 219 219 8.28 2.60 3 3 185.50 82.10 0 3.48 101.5 624 86 20200205 85500.00 90000.00 105.1 78.02 15.97 0 10.40 -6.73 267 267 8.36 2.89 3 3 185.50 82.10 0 3.14 106.1 624 86 20200205 85500.00 90000.00 109.2 78.02 15.97 0 10.40 -13.50 273 273 8.41 3.52 4 4 185.50 82.10 0 2.81 110.2 624 86 20200205 85500.00 90000.00 113.8 78.01 15.97 0 10.39 1.44 260 259 8.61 2.56 7 16 185.50 82.10 0 2.47 114.8 624 86 20200205 85500.00 90000.00 119.3 78.01 15.97 0 10.36 15.65 425 323 8.59 3.52 11 22 185.50 82.10 0 2.10 120.4 624 86 20200205 85500.00 90000.00 125.5 78.00 15.96 0 10.39 -9.24 506 473 8.60 3.99 12 28 185.50 82.10 0 1.77 126.7 624 86 20200205 85500.00 90000.00 133.5 77.99 15.96 0 10.39 -24.06 522 548 8.55 4.00 11 28 185.50 82.10 0 1.47 134.7 624 86 20200205 85500.00 90000.00 142.3 77.98 15.96 0 10.37 -12.15 581 584 8.59 4.57 14 34 185.50 82.10 1 1.20 143.6 624 86 20200205 85500.00 90000.00 151.6 77.97 15.95 0 10.34 -2.46 605 615 8.60 5.21 16 40 185.50 82.10 4 0.97 153.0 624 86 20200205 85500.00 90000.00 161.6 77.96 15.95 0 10.34 20.09 625 713 8.65 6.33 19 52 185.50 82.10 8 0.75 163.2 624 86 20200205 85500.00 90000.00 172.8 77.95 15.94 0 10.25 -6.14 671 712 8.68 8.68 29 71 185.50 82.10 17 0.54 174.4 624 86 20200205 85500.00 90000.00 185.3 77.93 15.93 0 10.27 27.86 725 831 8.74 10.19 34 89 185.50 82.10 28 0.32 187.1 624 86 20200205 85500.00 90000.00 198.7 77.92 15.93 0 10.48 11.58 730 1045 8.80 8.01 23 74 185.50 82.10 39 0.11 200.5 624 86 20200205 85500.00 90000.00 213.2 77.90 15.92 0 10.72 34.50 836 1164 8.82 5.28 16 49 185.50 82.10 47 0.00 215.1 624 86 20200205 85500.00 90000.00 228.7 77.89 15.91 0 10.89 14.53 771 1211 8.87 4.08 10 36 185.50 82.10 57 0.00 230.8 624 86 20200205 85500.00 90000.00 245.5 77.87 15.90 0 10.96 11.31 731 1202 8.90 3.58 9 32 185.50 82.10 68 0.00 247.7 624 86 20200205 85500.00 90000.00 263.3 77.85 15.90 0 10.95 14.60 707 1134 8.93 4.07 9 33 185.50 82.10 78 0.00 265.8 624 86 20200205 85500.00 90000.00 281.9 77.83 15.89 0 10.90 11.15 727 1101 8.96 4.96 11 38 185.50 82.10 87 0.00 284.5 624 86 20200205 85500.00 90000.00 301.8 77.81 15.88 0 10.82 5.09 747 1060 8.97 6.46 14 47 185.50 82.10 100 0.00 304.5 624 86 20200205 85500.00 90000.00 322.2 77.79 15.87 0 10.74 4.80 750 1097 9.00 8.13 18 61 185.50 82.10 100 0.00 325.1 624 86 20200205 85500.00 90000.00 343.4 77.77 15.86 0 10.65 -13.06 716 1110 9.03 11.04 23 83 185.50 82.10 100 0.00 346.5 624 86 20200205 85500.00 90000.00 365.7 77.74 15.85 0 10.54 11.51 800 1155 9.05 15.45 35 117 185.50 82.10 100 0.00 369.0 624 86 20200205 85500.00 90000.00 389.3 77.72 15.84 0 10.46 -19.96 826 1287 9.20 28.12 62 225 185.50 82.10 100 0.00 392.8 624 86 20200205 85500.00 90000.00 413.0 77.70 15.83 0 10.39 69.38 710 1198 9.29 37.77 80 309 185.50 82.10 100 0.00 416.7 624 86 20200205 85500.00 90000.00 436.7 77.67 15.82 0 10.31 120.78 950 1374 9.42 67.93 179 599 185.50 82.10 100 0.00 440.6 624 86 20200205 85500.00 90000.00 466.3 77.65 15.81 0 10.26 -211.32 690 1685 9.66 118.76 273 1454 185.50 82.10 100 0.00 470.5 624 86 20200205 90000.00 90500.00 76.8 78.06 15.99 0 9.04 -203.79 216 216 8.04 83.32 0 0 185.50 82.10 0 5.10 77.5 623 3154 20200205 90000.00 90500.00 80.4 78.05 15.99 2 9.02 -101.90 217 217 10.31 12315.20 0 0 185.50 82.10 0 4.86 81.2 623 3154 20200205 90000.00 90500.00 85.9 78.05 15.99 0 10.08 1611.68 218 218 9.61 44.21 0 0 185.50 82.10 0 4.57 86.7 623 3154 20200205 90000.00 90500.00 89.6 78.04 15.98 0 10.20 918.81 214 214 9.75 34.41 0 0 185.50 82.10 0 4.30 90.5 623 3154 20200205 90000.00 90500.00 93.2 78.04 15.98 0 9.07 607.63 60 60 8.07 96.13 6 6 185.50 82.10 0 4.01 94.1 623 3154 20200205 90000.00 90500.00 96.8 78.03 15.98 0 10.14 12.50 185 185 9.83 97.90 70 70 185.50 82.10 0 3.75 97.7 623 3154 20200205 90000.00 90500.00 100.7 78.03 15.98 0 10.27 -162.29 372 372 9.67 131.52 96 96 185.50 82.10 0 3.48 101.6 623 3154 20200205 90000.00 90500.00 105.1 78.02 15.97 3 6.00 1085.73 1 1 5.50 428.09 0 0 185.50 82.10 0 3.14 106.1 623 3154 20200205 90000.00 90500.00 109.4 78.02 15.97 0 10.56 -13.71 326 326 10.10 51.92 42 42 185.50 82.10 0 2.81 110.4 623 3154 20200205 90000.00 90500.00 113.6 78.01 15.97 0 10.42 55.38 73 603 10.38 18.86 23 429 185.50 82.10 0 2.47 114.6 623 3154 20200205 90000.00 90500.00 119.0 78.01 15.97 0 11.29 601.84 1314 1440 10.59 45.90 144 443 185.50 82.10 0 2.10 120.2 623 3154 20200205 90000.00 90500.00 125.0 78.00 15.96 0 10.29 179.93 271 1989 10.01 17.00 204 3683 185.50 82.10 0 1.78 126.2 623 3154 20200205 90000.00 90500.00 133.3 77.99 15.96 0 10.27 22.76 297 541 9.87 36.31 101 500 185.50 82.10 0 1.47 134.6 623 3154 20200205 90000.00 90500.00 142.5 77.98 15.96 0 10.22 4.44 339 676 10.13 47.91 230 1328 185.50 82.10 1 1.20 143.8 623 3154 20200205 90000.00 90500.00 151.4 77.97 15.95 2 9.00 -0.00 603 755 10.51 21589.18 9357 17721 185.50 82.10 4 0.97 152.8 623 3154 20200205 90000.00 90500.00 161.9 77.96 15.95 2 9.00 -0.00 636 886 10.50 20474.59 9393 19437 185.50 82.10 8 0.75 163.4 623 3154 20200205 90000.00 90500.00 173.4 77.95 15.94 2 9.00 -0.00 659 1032 10.41 10510.47 9065 20771 185.50 82.10 17 0.54 175.0 623 3154 20200205 90000.00 90500.00 186.1 77.93 15.93 2 9.00 -0.00 675 1197 10.26 9419.53 8569 21897 185.50 82.10 28 0.32 187.9 623 3154 20200205 90000.00 90500.00 199.4 77.92 15.93 2 9.00 -0.00 686 1369 10.01 6741.87 7262 21265 185.50 82.10 39 0.11 201.3 623 3154 20200205 90000.00 90500.00 214.7 77.90 15.92 0 10.79 6.87 895 1192 8.90 5.66 18 53 185.50 82.10 47 0.00 216.7 623 3154 20200205 90000.00 90500.00 228.7 77.89 15.91 0 10.93 9.22 834 1193 8.89 3.89 11 35 185.50 82.10 57 0.00 230.8 623 3154 20200205 90000.00 90500.00 245.5 77.87 15.90 0 11.00 -8.17 740 1159 8.91 3.36 8 29 185.50 82.10 68 0.00 247.8 623 3154 20200205 90000.00 90500.00 263.4 77.85 15.90 0 11.01 5.61 704 1159 8.95 3.69 8 30 185.50 82.10 78 0.00 265.8 623 3154 20200205 90000.00 90500.00 281.9 77.83 15.89 0 10.94 18.19 698 1098 8.99 4.79 10 37 185.50 82.10 87 0.00 284.4 623 3154 20200205 90000.00 90500.00 301.7 77.81 15.88 0 10.86 12.05 697 1046 9.01 6.29 13 45 185.50 82.10 100 0.00 304.5 623 3154 20200205 90000.00 90500.00 322.2 77.79 15.87 0 10.77 0.87 732 1097 9.04 8.34 18 63 185.50 82.10 100 0.00 325.1 623 3154 20200205 90000.00 90500.00 343.3 77.77 15.86 0 10.68 5.38 715 1118 9.07 11.12 23 85 185.50 82.10 100 0.00 346.5 623 3154 20200205 90000.00 90500.00 365.7 77.74 15.85 0 10.55 8.25 759 1128 9.08 15.77 35 120 185.50 82.10 100 0.00 369.0 623 3154 20200205 90000.00 90500.00 389.3 77.72 15.84 0 10.41 5.24 1008 1120 9.25 35.88 100 267 185.50 82.10 100 0.00 392.9 623 3154 20200205 90000.00 90500.00 413.0 77.70 15.83 0 10.42 -83.51 1021 1564 9.35 47.70 126 443 185.50 82.10 100 0.00 416.7 623 3154 20200205 90000.00 90500.00 436.7 77.67 15.82 0 10.32 80.96 924 1283 9.42 65.41 171 550 185.50 82.10 100 0.00 440.6 623 3154 20200205 90000.00 90500.00 466.5 77.65 15.81 0 10.32 -268.79 170 1199 8.81 21.74 5 72 185.50 82.10 100 0.00 470.6 623 3154 20200205 90500.00 91000.00 76.9 78.06 15.99 0 8.80 -161.32 216 216 7.30 20.47 0 0 185.50 82.10 0 5.10 77.6 629 86 20200205 90500.00 91000.00 80.4 78.05 15.99 0 8.71 -98.74 217 217 8.24 107.85 0 0 185.50 82.10 0 4.86 81.2 629 86 20200205 90500.00 91000.00 85.3 78.05 15.99 0 9.48 -32.73 218 218 7.97 10.10 0 0 185.50 82.10 0 4.57 86.1 629 86 20200205 90500.00 91000.00 89.1 78.04 15.98 0 9.91 -23.59 214 214 8.05 4.41 0 0 185.50 82.10 0 4.30 89.9 629 86 20200205 90500.00 91000.00 93.3 78.04 15.98 0 10.09 -10.18 144 144 8.16 2.58 5 5 185.50 82.10 0 4.01 94.2 629 86 20200205 90500.00 91000.00 96.9 78.03 15.98 0 10.18 -17.27 172 172 8.27 3.28 5 5 185.50 82.10 0 3.75 97.8 629 86 20200205 90500.00 91000.00 100.6 78.03 15.98 0 10.28 -6.74 217 217 8.29 3.25 4 4 185.50 82.10 0 3.48 101.6 629 86 20200205 90500.00 91000.00 105.1 78.02 15.97 0 10.39 -0.00 240 240 8.36 2.87 3 3 185.50 82.10 0 3.14 106.1 629 86 20200205 90500.00 91000.00 109.2 78.02 15.97 0 10.41 -3.19 235 235 8.41 3.19 3 3 185.50 82.10 0 2.81 110.2 629 86 20200205 90500.00 91000.00 113.7 78.01 15.97 0 10.41 5.80 330 255 8.60 2.63 8 16 185.50 82.10 0 2.47 114.8 629 86 20200205 90500.00 91000.00 119.3 78.01 15.97 0 10.45 11.82 426 369 8.60 3.26 10 20 185.50 82.10 0 2.10 120.4 629 86 20200205 90500.00 91000.00 125.5 78.00 15.96 0 10.42 -4.34 529 471 8.58 3.72 12 25 185.50 82.10 0 1.78 126.7 629 86 20200205 90500.00 91000.00 133.5 77.99 15.96 0 10.38 -7.60 572 549 8.56 4.18 13 30 185.50 82.10 0 1.47 134.7 629 86 20200205 90500.00 91000.00 142.3 77.98 15.96 0 10.30 -24.59 610 575 8.60 5.66 18 41 185.50 82.10 1 1.20 143.6 629 86 20200205 90500.00 91000.00 151.6 77.97 15.95 0 10.21 -23.24 673 585 8.60 7.41 25 55 185.50 82.10 4 0.97 153.0 629 86 20200205 90500.00 91000.00 161.6 77.96 15.95 0 10.20 -29.97 615 692 8.67 9.10 27 72 185.50 82.10 8 0.75 163.1 629 86 20200205 90500.00 91000.00 172.7 77.95 15.94 0 10.15 -30.64 595 689 8.68 10.74 32 85 185.50 82.10 17 0.54 174.3 629 86 20200205 90500.00 91000.00 185.3 77.93 15.93 0 10.22 -38.69 720 728 8.73 11.00 38 90 185.50 82.10 28 0.32 187.1 629 86 20200205 90500.00 91000.00 198.6 77.92 15.93 0 10.48 0.60 789 938 8.79 8.02 25 68 185.50 82.10 39 0.11 200.5 629 86 20200205 90500.00 91000.00 213.1 77.90 15.92 0 10.80 -6.54 782 1080 8.82 4.24 12 38 185.50 82.10 47 0.00 215.1 629 86 20200205 90500.00 91000.00 228.7 77.89 15.91 0 10.98 -3.30 736 1129 8.87 3.17 8 28 185.50 82.10 57 0.00 230.8 629 86 20200205 90500.00 91000.00 245.4 77.87 15.90 0 11.05 22.07 731 1132 8.90 2.89 7 25 185.50 82.10 68 0.00 247.7 629 86 20200205 90500.00 91000.00 263.4 77.85 15.90 0 11.01 12.43 734 1071 8.94 3.62 8 28 185.50 82.10 78 0.00 265.8 629 86 20200205 90500.00 91000.00 281.9 77.83 15.89 0 10.95 19.25 717 1086 8.97 4.48 10 34 185.50 82.10 87 0.00 284.5 629 86 20200205 90500.00 91000.00 301.7 77.81 15.88 0 10.87 4.63 722 1051 8.98 5.73 12 42 185.50 82.10 100 0.00 304.4 629 86 20200205 90500.00 91000.00 322.2 77.79 15.87 0 10.77 39.02 716 1062 9.01 7.74 17 57 185.50 82.10 100 0.00 325.2 629 86 20200205 90500.00 91000.00 343.4 77.77 15.86 0 10.64 1.73 787 1079 9.04 11.78 27 87 185.50 82.10 100 0.00 346.5 629 86 20200205 90500.00 91000.00 365.7 77.74 15.85 0 10.57 -21.90 779 1131 9.05 14.31 32 107 185.50 82.10 100 0.00 369.0 629 86 20200205 90500.00 91000.00 389.3 77.72 15.84 0 10.50 -4.84 786 1292 9.21 24.09 55 207 185.50 82.10 100 0.00 392.8 629 86 20200205 90500.00 91000.00 412.8 77.70 15.83 0 10.37 37.77 844 1223 9.29 42.63 100 335 185.50 82.10 100 0.00 416.5 629 86 20200205 90500.00 91000.00 436.7 77.67 15.82 0 10.25 54.24 1165 1477 9.45 88.20 271 815 185.50 82.10 100 0.00 440.6 629 86 20200205 90500.00 91000.00 466.4 77.65 15.81 0 10.02 -79.25 700 846 9.59 145.57 417 1181 185.50 82.10 100 0.00 470.6 629 86 20200205 91000.00 91500.00 76.9 78.06 15.99 0 8.71 -100.38 216 216 7.21 22.89 0 0 185.50 82.10 0 5.10 77.6 624 92 20200205 91000.00 91500.00 80.6 78.05 15.99 0 8.86 -271.26 217 217 8.19 65.27 0 0 185.50 82.10 0 4.86 81.4 624 92 20200205 91000.00 91500.00 85.2 78.05 15.99 0 9.39 3.38 218 218 8.14 14.17 0 0 185.50 82.10 0 4.57 86.0 624 92 20200205 91000.00 91500.00 89.1 78.04 15.98 0 9.78 -15.50 214 214 8.28 7.35 0 0 185.50 82.10 0 4.30 89.9 624 92 20200205 91000.00 91500.00 93.2 78.04 15.98 0 9.96 -23.65 137 137 8.44 3.93 9 9 185.50 82.10 0 4.01 94.1 624 92 20200205 91000.00 91500.00 97.0 78.03 15.98 0 10.08 -0.12 171 171 8.59 4.94 7 7 185.50 82.10 0 3.76 97.9 624 92 20200205 91000.00 91500.00 100.7 78.03 15.98 0 10.15 -15.46 210 210 8.55 5.66 5 5 185.50 82.10 0 3.48 101.6 624 92 20200205 91000.00 91500.00 105.1 78.02 15.97 0 10.22 -6.37 226 226 8.56 5.35 5 5 185.50 82.10 0 3.14 106.1 624 92 20200205 91000.00 91500.00 109.2 78.02 15.97 0 10.24 0.43 249 249 8.65 6.30 6 6 185.50 82.10 0 2.81 110.2 624 92 20200205 91000.00 91500.00 113.7 78.01 15.97 0 10.28 2.02 299 286 8.65 4.65 11 25 185.50 82.10 0 2.47 114.8 624 92 20200205 91000.00 91500.00 119.3 78.01 15.97 0 10.34 12.21 378 336 8.66 4.75 12 26 185.50 82.10 0 2.10 120.4 624 92 20200205 91000.00 91500.00 125.5 78.00 15.96 0 10.37 8.15 491 461 8.65 5.37 14 31 185.50 82.10 0 1.78 126.7 624 92 20200205 91000.00 91500.00 133.5 77.99 15.96 0 10.32 -11.04 596 557 8.64 6.40 18 40 185.50 82.10 0 1.47 134.7 624 92 20200205 91000.00 91500.00 142.4 77.98 15.96 0 10.24 -4.90 615 561 8.68 8.37 24 53 185.50 82.10 1 1.20 143.7 624 92 20200205 91000.00 91500.00 151.6 77.97 15.95 0 10.19 -46.17 671 565 8.70 10.60 30 63 185.50 82.10 4 0.97 153.0 624 92 20200205 91000.00 91500.00 161.8 77.96 15.95 0 10.16 -71.44 713 613 8.71 12.46 38 80 185.50 82.10 8 0.75 163.3 624 92 20200205 91000.00 91500.00 172.9 77.95 15.94 0 10.17 -50.54 677 636 8.69 10.43 36 79 185.50 82.10 17 0.54 174.5 624 92 20200205 91000.00 91500.00 185.3 77.93 15.93 0 10.27 11.17 627 713 8.72 9.08 27 72 185.50 82.10 28 0.32 187.0 624 92 20200205 91000.00 91500.00 198.6 77.92 15.93 0 10.56 33.55 802 971 8.80 6.72 21 59 185.50 82.10 39 0.11 200.5 624 92 20200205 91000.00 91500.00 213.1 77.90 15.92 0 10.85 17.11 794 1097 8.82 3.83 11 34 185.50 82.10 47 0.00 215.1 624 92 20200205 91000.00 91500.00 228.7 77.89 15.91 0 11.03 30.47 755 1121 8.88 2.99 8 25 185.50 82.10 57 0.00 230.8 624 92 20200205 91000.00 91500.00 245.5 77.87 15.90 0 11.07 24.03 737 1098 8.91 2.83 7 24 185.50 82.10 68 0.00 247.8 624 92 20200205 91000.00 91500.00 263.3 77.85 15.90 0 11.04 19.44 695 1074 8.96 3.42 8 27 185.50 82.10 78 0.00 265.7 624 92 20200205 91000.00 91500.00 281.9 77.83 15.89 0 10.96 28.23 707 1047 8.98 4.52 10 34 185.50 82.10 87 0.00 284.5 624 92 20200205 91000.00 91500.00 301.5 77.81 15.88 0 10.87 7.94 733 994 9.00 6.15 14 43 185.50 82.10 100 0.00 304.3 624 92 20200205 91000.00 91500.00 322.2 77.79 15.87 0 10.78 15.86 748 1060 9.03 8.26 18 59 185.50 82.10 100 0.00 325.1 624 92 20200205 91000.00 91500.00 343.3 77.77 15.86 0 10.68 23.66 766 1052 9.07 11.33 25 81 185.50 82.10 100 0.00 346.4 624 92 20200205 91000.00 91500.00 365.5 77.74 15.85 0 10.55 -8.23 791 1040 9.07 15.95 37 112 185.50 82.10 100 0.00 368.8 624 92 20200205 91000.00 91500.00 388.9 77.72 15.84 0 10.48 8.51 919 1194 9.23 29.89 75 227 185.50 82.10 100 0.00 392.4 624 92 20200205 91000.00 91500.00 412.9 77.70 15.83 0 10.33 -3.41 1085 1120 9.34 55.19 171 421 185.50 82.10 100 0.00 416.6 624 92 20200205 91000.00 91500.00 436.9 77.67 15.82 0 10.11 -20.66 1985 654 9.49 106.50 729 813 185.50 82.10 100 0.00 440.8 624 92 20200205 91000.00 91500.00 467.1 77.65 15.81 3 9.82 705.76 5095 51 9.17 248.60 1981 71 185.50 82.10 100 0.00 471.3 624 92 20200205 91500.00 92000.00 76.9 78.06 15.99 0 9.05 -9999.00 216 216 9.09 86.52 0 0 185.50 82.10 0 5.10 77.6 624 88 20200205 91500.00 92000.00 80.6 78.05 15.99 0 8.54 -200.20 217 217 8.42 227.89 0 0 185.50 82.10 0 4.86 81.4 624 88 20200205 91500.00 92000.00 85.1 78.05 15.99 0 9.25 -29.60 218 218 7.90 17.35 0 0 185.50 82.10 0 4.57 85.9 624 88 20200205 91500.00 92000.00 89.1 78.04 15.98 0 9.83 -11.07 214 214 8.00 5.04 0 0 185.50 82.10 0 4.30 89.9 624 88 20200205 91500.00 92000.00 93.3 78.04 15.98 0 10.11 -6.16 139 139 8.11 2.18 4 4 185.50 82.10 0 4.01 94.1 624 88 20200205 91500.00 92000.00 97.0 78.03 15.98 0 10.20 -6.81 179 179 8.19 2.84 4 4 185.50 82.10 0 3.76 97.9 624 88 20200205 91500.00 92000.00 100.6 78.03 15.98 0 10.26 -3.69 220 220 8.22 3.10 4 4 185.50 82.10 0 3.49 101.5 624 88 20200205 91500.00 92000.00 105.1 78.02 15.97 0 10.30 -7.51 224 224 8.29 3.12 3 3 185.50 82.10 0 3.14 106.1 624 88 20200205 91500.00 92000.00 109.2 78.02 15.97 0 10.33 -9.82 246 246 8.35 3.69 4 4 185.50 82.10 0 2.81 110.2 624 88 20200205 91500.00 92000.00 113.7 78.01 15.97 0 10.35 5.38 285 260 8.58 2.68 8 17 185.50 82.10 0 2.47 114.8 624 88 20200205 91500.00 92000.00 119.3 78.01 15.97 0 10.38 9.53 377 347 8.59 3.28 9 21 185.50 82.10 0 2.10 120.4 624 88 20200205 91500.00 92000.00 125.5 78.00 15.96 0 10.34 5.66 498 444 8.56 4.10 13 27 185.50 82.10 0 1.78 126.7 624 88 20200205 91500.00 92000.00 133.5 77.99 15.96 0 10.30 -17.48 543 538 8.54 4.70 14 34 185.50 82.10 0 1.47 134.7 624 88 20200205 91500.00 92000.00 142.3 77.98 15.96 0 10.26 -20.97 654 600 8.59 6.00 21 47 185.50 82.10 1 1.20 143.6 624 88 20200205 91500.00 92000.00 151.5 77.97 15.95 0 10.26 -3.45 552 674 8.60 6.24 17 50 185.50 82.10 4 0.97 153.0 624 88 20200205 91500.00 92000.00 161.6 77.96 15.95 0 10.17 11.13 661 619 8.65 8.92 30 69 185.50 82.10 8 0.75 163.1 624 88 20200205 91500.00 92000.00 172.7 77.95 15.94 0 10.19 11.02 597 650 8.67 9.18 28 72 185.50 82.10 17 0.54 174.3 624 88 20200205 91500.00 92000.00 185.3 77.93 15.93 0 10.30 16.05 579 714 8.72 8.43 23 66 185.50 82.10 28 0.32 187.1 624 88 20200205 91500.00 92000.00 198.6 77.92 15.93 0 10.59 40.05 722 937 8.79 5.99 17 50 185.50 82.10 39 0.11 200.5 624 88 20200205 91500.00 92000.00 213.1 77.90 15.92 0 10.89 22.33 772 1099 8.83 3.49 10 32 185.50 82.10 47 0.00 215.1 624 88 20200205 91500.00 92000.00 228.7 77.89 15.91 0 11.04 29.90 762 1109 8.88 2.95 8 25 185.50 82.10 57 0.00 230.8 624 88 20200205 91500.00 92000.00 245.5 77.87 15.90 0 11.07 22.32 719 1098 8.91 2.86 7 23 185.50 82.10 68 0.00 247.8 624 88 20200205 91500.00 92000.00 263.3 77.85 15.90 0 11.03 19.68 697 1091 8.95 3.57 8 28 185.50 82.10 78 0.00 265.7 624 88 20200205 91500.00 92000.00 282.0 77.83 15.89 0 10.94 17.79 686 1059 8.98 4.57 10 35 185.50 82.10 87 0.00 284.6 624 88 20200205 91500.00 92000.00 301.7 77.81 15.88 0 10.83 11.43 721 998 9.00 6.51 14 45 185.50 82.10 100 0.00 304.4 624 88 20200205 91500.00 92000.00 322.2 77.79 15.87 0 10.75 -9.35 732 1064 9.02 8.19 18 60 185.50 82.10 100 0.00 325.2 624 88 20200205 91500.00 92000.00 343.4 77.77 15.86 0 10.64 24.98 810 1061 9.05 12.43 29 89 185.50 82.10 100 0.00 346.5 624 88 20200205 91500.00 92000.00 365.7 77.74 15.85 0 10.52 44.38 867 1052 9.06 17.30 43 122 185.50 82.10 100 0.00 369.0 624 88 20200205 91500.00 92000.00 389.2 77.72 15.84 0 10.42 32.37 894 1199 9.21 32.44 79 246 185.50 82.10 100 0.00 392.8 624 88 20200205 91500.00 92000.00 412.7 77.70 15.83 0 10.25 -6.49 1083 866 9.30 55.11 186 378 185.50 82.10 100 0.00 416.4 624 88 20200205 91500.00 92000.00 436.6 77.67 15.82 0 10.28 -172.03 855 1300 9.42 70.48 172 605 185.50 82.10 100 0.00 440.5 624 88 20200205 91500.00 92000.00 466.5 77.65 15.81 0 10.27 -49.04 3738 2455 9.79 218.76 1980 3500 185.50 82.10 100 0.00 470.7 624 88 20200205 92000.00 92500.00 76.8 78.06 15.99 0 9.05 -536.63 216 216 7.55 7.31 0 0 185.50 82.10 0 5.10 77.6 620 86 20200205 92000.00 92500.00 80.6 78.05 15.99 0 8.82 -208.80 217 217 8.06 76.57 0 0 185.50 82.10 0 4.86 81.4 620 86 20200205 92000.00 92500.00 85.1 78.05 15.99 0 9.29 -8.01 218 218 7.90 15.40 0 0 185.50 82.10 0 4.57 85.9 620 86 20200205 92000.00 92500.00 89.1 78.04 15.98 0 9.88 -5.59 214 214 8.00 4.53 0 0 185.50 82.10 0 4.30 90.0 620 86 20200205 92000.00 92500.00 93.3 78.04 15.98 0 10.16 -11.78 137 137 8.10 1.98 4 4 185.50 82.10 0 4.01 94.2 620 86 20200205 92000.00 92500.00 96.9 78.03 15.98 0 10.27 -4.85 182 182 8.18 2.56 4 4 185.50 82.10 0 3.76 97.9 620 86 20200205 92000.00 92500.00 100.7 78.03 15.98 0 10.32 -4.40 218 218 8.17 2.75 3 3 185.50 82.10 0 3.49 101.6 620 86 20200205 92000.00 92500.00 105.1 78.02 15.97 0 10.36 -11.14 230 230 8.21 2.78 3 3 185.50 82.10 0 3.14 106.1 620 86 20200205 92000.00 92500.00 109.2 78.02 15.97 0 10.35 -11.52 254 254 8.31 3.56 4 4 185.50 82.10 0 2.81 110.2 620 86 20200205 92000.00 92500.00 113.7 78.01 15.97 0 10.33 11.59 265 282 8.63 3.07 8 20 185.50 82.10 0 2.47 114.8 620 86 20200205 92000.00 92500.00 119.3 78.01 15.97 0 10.25 -1.25 370 372 8.62 4.74 13 32 185.50 82.10 0 2.10 120.4 620 86 20200205 92000.00 92500.00 125.6 78.00 15.96 0 10.24 -8.27 517 442 8.58 5.30 17 36 185.50 82.10 0 1.78 126.8 620 86 20200205 92000.00 92500.00 133.4 77.99 15.96 0 10.25 -53.64 603 580 8.56 5.69 18 43 185.50 82.10 0 1.47 134.7 620 86 20200205 92000.00 92500.00 142.3 77.98 15.96 0 10.24 -25.17 706 582 8.58 6.57 24 49 185.50 82.10 1 1.20 143.6 620 86 20200205 92000.00 92500.00 151.6 77.97 15.95 0 10.22 -18.80 685 642 8.61 7.24 25 58 185.50 82.10 4 0.97 153.0 620 86 20200205 92000.00 92500.00 161.6 77.96 15.95 0 10.21 4.28 655 659 8.65 8.48 27 66 185.50 82.10 8 0.75 163.1 620 86 20200205 92000.00 92500.00 172.7 77.95 15.94 0 10.19 4.13 595 666 8.67 9.34 28 74 185.50 82.10 17 0.54 174.4 620 86 20200205 92000.00 92500.00 185.3 77.93 15.93 0 10.25 1.48 642 737 8.73 10.19 30 81 185.50 82.10 28 0.32 187.0 620 86 20200205 92000.00 92500.00 198.6 77.92 15.93 0 10.52 51.56 869 919 8.80 7.61 27 65 185.50 82.10 39 0.11 200.4 620 86 20200205 92000.00 92500.00 213.1 77.90 15.92 0 10.88 35.01 840 1147 8.84 3.79 11 35 185.50 82.10 47 0.00 215.1 620 86 20200205 92000.00 92500.00 228.8 77.89 15.91 0 11.04 28.01 825 1166 8.92 3.05 9 28 185.50 82.10 57 0.00 231.0 620 86 20200205 92000.00 92500.00 245.4 77.87 15.90 0 11.08 19.84 775 1138 8.93 3.04 8 25 185.50 82.10 68 0.00 247.7 620 86 20200205 92000.00 92500.00 263.3 77.85 15.90 0 11.03 19.39 800 1096 8.98 3.92 10 31 185.50 82.10 78 0.00 265.8 620 86 20200205 92000.00 92500.00 282.0 77.83 15.89 0 10.96 20.67 774 1087 9.00 4.92 12 37 185.50 82.10 87 0.00 284.6 620 86 20200205 92000.00 92500.00 301.7 77.81 15.88 0 10.87 17.16 738 1044 9.01 6.23 14 45 185.50 82.10 100 0.00 304.5 620 86 20200205 92000.00 92500.00 322.2 77.79 15.87 0 10.79 -9.33 766 1096 9.04 8.12 18 61 185.50 82.10 100 0.00 325.2 620 86 20200205 92000.00 92500.00 343.4 77.77 15.86 0 10.70 2.25 703 1148 9.07 10.17 21 80 185.50 82.10 100 0.00 346.5 620 86 20200205 92000.00 92500.00 365.8 77.74 15.85 0 10.55 -30.11 790 1059 9.06 15.49 35 110 185.50 82.10 100 0.00 369.1 620 86 20200205 92000.00 92500.00 389.2 77.72 15.84 0 10.39 45.86 988 1084 9.22 34.79 99 259 185.50 82.10 100 0.00 392.8 620 86 20200205 92000.00 92500.00 412.9 77.70 15.83 0 10.41 181.80 754 1414 9.33 39.63 83 359 185.50 82.10 100 0.00 416.6 620 86 20200205 92000.00 92500.00 437.0 77.67 15.82 0 10.26 12.00 1002 1205 9.42 75.37 219 619 185.50 82.10 100 0.00 440.9 620 86 20200205 92000.00 92500.00 466.7 77.65 15.81 0 10.48 -232.28 308 1600 9.64 65.94 74 819 185.50 82.10 100 0.00 470.9 620 86 20200205 92500.00 93000.00 76.9 78.06 15.99 0 8.71 -379.02 216 216 8.21 50.04 0 0 185.50 82.10 0 5.10 77.7 625 90 20200205 92500.00 93000.00 80.6 78.05 15.99 0 8.99 -16.41 217 217 8.25 52.05 0 0 185.50 82.10 0 4.86 81.4 625 90 20200205 92500.00 93000.00 85.1 78.05 15.99 0 9.40 -19.77 218 218 8.18 18.70 0 0 185.50 82.10 0 4.57 85.9 625 90 20200205 92500.00 93000.00 89.2 78.04 15.98 0 9.82 -5.89 214 214 8.36 8.63 0 0 185.50 82.10 0 4.30 90.0 625 90 20200205 92500.00 93000.00 93.2 78.04 15.98 0 10.12 -15.04 140 140 8.49 3.42 7 7 185.50 82.10 0 4.01 94.1 625 90 20200205 92500.00 93000.00 97.1 78.03 15.98 0 10.27 -5.84 190 190 8.54 5.08 5 5 185.50 82.10 0 3.76 98.0 625 90 20200205 92500.00 93000.00 100.6 78.03 15.98 0 10.30 -1.03 225 225 8.58 5.71 5 5 185.50 82.10 0 3.49 101.6 625 90 20200205 92500.00 93000.00 105.2 78.02 15.97 0 10.36 -17.64 223 223 8.67 5.66 4 4 185.50 82.10 0 3.14 106.2 625 90 20200205 92500.00 93000.00 109.2 78.02 15.97 0 10.39 -20.76 234 234 8.71 5.57 5 5 185.50 82.10 0 2.81 110.2 625 90 20200205 92500.00 93000.00 113.6 78.01 15.97 0 10.35 0.32 266 264 8.69 4.45 9 21 185.50 82.10 0 2.47 114.7 625 90 20200205 92500.00 93000.00 119.2 78.01 15.97 0 10.28 1.75 453 357 8.74 7.79 20 38 185.50 82.10 0 2.10 120.3 625 90 20200205 92500.00 93000.00 125.6 78.00 15.96 0 10.26 7.69 518 452 8.76 9.24 23 48 185.50 82.10 0 1.78 126.7 625 90 20200205 92500.00 93000.00 133.5 77.99 15.96 0 10.26 -44.52 674 545 8.78 9.86 29 60 185.50 82.10 0 1.47 134.8 625 90 20200205 92500.00 93000.00 142.4 77.98 15.96 0 10.32 -12.81 541 608 8.76 8.10 19 53 185.50 82.10 1 1.20 143.7 625 90 20200205 92500.00 93000.00 151.6 77.97 15.95 0 10.25 4.62 652 612 8.77 11.79 30 68 185.50 82.10 4 0.97 153.0 625 90 20200205 92500.00 93000.00 161.6 77.96 15.95 0 10.24 0.43 575 636 8.77 11.83 27 72 185.50 82.10 8 0.75 163.1 625 90 20200205 92500.00 93000.00 172.9 77.95 15.94 0 10.19 -10.22 576 673 8.77 12.98 32 87 185.50 82.10 17 0.54 174.5 625 90 20200205 92500.00 93000.00 185.5 77.93 15.93 0 10.29 24.65 722 837 8.77 11.53 34 91 185.50 82.10 28 0.32 187.2 625 90 20200205 92500.00 93000.00 198.7 77.92 15.93 0 10.57 12.42 821 1079 8.82 7.15 22 66 185.50 82.10 39 0.11 200.5 625 90 20200205 92500.00 93000.00 213.1 77.90 15.92 0 10.85 37.96 882 1213 8.85 4.39 13 40 185.50 82.10 47 0.00 215.1 625 90 20200205 92500.00 93000.00 228.8 77.89 15.91 0 11.01 28.09 782 1210 8.91 3.32 9 30 185.50 82.10 57 0.00 230.9 625 90 20200205 92500.00 93000.00 245.6 77.87 15.90 0 11.05 24.09 782 1187 8.93 3.33 8 28 185.50 82.10 68 0.00 247.8 625 90 20200205 92500.00 93000.00 263.3 77.85 15.90 0 11.04 19.88 751 1166 8.98 3.75 9 30 185.50 82.10 78 0.00 265.7 625 90 20200205 92500.00 93000.00 282.0 77.83 15.89 0 10.99 16.89 735 1161 9.01 4.59 10 37 185.50 82.10 87 0.00 284.6 625 90 20200205 92500.00 93000.00 301.7 77.81 15.88 0 10.89 20.48 724 1061 9.01 5.79 13 43 185.50 82.10 100 0.00 304.5 625 90 20200205 92500.00 93000.00 322.2 77.79 15.87 0 10.80 -13.62 749 1081 9.04 7.59 17 56 185.50 82.10 100 0.00 325.1 625 90 20200205 92500.00 93000.00 343.3 77.77 15.86 0 10.70 -10.71 801 1143 9.07 10.93 25 83 185.50 82.10 100 0.00 346.4 625 90 20200205 92500.00 93000.00 365.7 77.74 15.85 0 10.61 -14.55 821 1149 9.06 13.69 32 103 185.50 82.10 100 0.00 369.0 625 90 20200205 92500.00 93000.00 389.4 77.72 15.84 0 10.51 -30.65 894 1235 9.22 24.99 61 199 185.50 82.10 100 0.00 392.9 625 90 20200205 92500.00 93000.00 412.9 77.70 15.83 0 10.40 -91.21 870 1146 9.29 40.00 97 300 185.50 82.10 100 0.00 416.6 625 90 20200205 92500.00 93000.00 436.8 77.67 15.82 0 10.31 -103.14 991 1204 9.40 63.61 182 520 185.50 82.10 100 0.00 440.7 625 90 20200205 92500.00 93000.00 466.7 77.65 15.81 0 10.26 -181.18 1534 1465 9.60 122.73 536 1254 185.50 82.10 100 0.00 470.9 625 90 20200205 93000.00 93500.00 76.6 78.06 15.99 0 8.59 1220.32 216 216 7.58 93.69 0 0 185.50 82.10 0 5.10 77.3 623 101 20200205 93000.00 93500.00 80.6 78.05 15.99 0 8.18 4204.49 217 217 6.68 123.24 0 0 185.50 82.10 0 4.86 81.3 623 101 20200205 93000.00 93500.00 85.1 78.05 15.99 0 8.76 2540.51 218 218 8.78 165.39 0 0 185.50 82.10 0 4.57 85.9 623 101 20200205 93000.00 93500.00 89.1 78.04 15.98 0 9.68 -11.87 214 214 8.35 10.91 0 0 185.50 82.10 0 4.30 89.9 623 101 20200205 93000.00 93500.00 93.4 78.04 15.98 0 9.99 -7.42 151 151 8.52 4.37 10 10 185.50 82.10 0 4.01 94.3 623 101 20200205 93000.00 93500.00 97.1 78.03 15.98 0 10.11 2.59 235 235 8.63 7.86 10 10 185.50 82.10 0 3.76 98.0 623 101 20200205 93000.00 93500.00 100.8 78.03 15.98 0 10.13 -24.98 339 339 8.62 11.78 13 13 185.50 82.10 0 3.49 101.8 623 101 20200205 93000.00 93500.00 105.3 78.02 15.97 0 10.15 -5.91 384 384 8.68 11.45 15 15 185.50 82.10 0 3.14 106.2 623 101 20200205 93000.00 93500.00 109.2 78.02 15.97 0 10.16 15.79 339 339 8.72 10.33 15 15 185.50 82.10 0 2.81 110.2 623 101 20200205 93000.00 93500.00 113.6 78.01 15.97 0 10.18 -5.64 312 333 8.72 7.24 16 41 185.50 82.10 0 2.47 114.7 623 101 20200205 93000.00 93500.00 119.3 78.01 15.97 0 10.31 14.75 627 361 8.76 6.83 27 41 185.50 82.10 0 2.10 120.5 623 101 20200205 93000.00 93500.00 125.5 78.00 15.96 0 10.28 10.95 701 459 8.82 8.44 33 57 185.50 82.10 0 1.78 126.7 623 101 20200205 93000.00 93500.00 133.4 77.99 15.96 0 10.24 -2.47 846 459 8.77 8.85 41 59 185.50 82.10 0 1.47 134.6 623 101 20200205 93000.00 93500.00 142.3 77.98 15.96 0 10.27 -33.12 841 595 8.85 11.85 42 79 185.50 82.10 1 1.20 143.7 623 101 20200205 93000.00 93500.00 151.6 77.97 15.95 0 10.20 -6.71 691 605 8.82 11.73 35 80 185.50 82.10 4 0.97 153.0 623 101 20200205 93000.00 93500.00 161.6 77.96 15.95 0 10.16 15.64 933 677 8.81 18.39 65 119 185.50 82.10 8 0.75 163.1 623 101 20200205 93000.00 93500.00 172.8 77.95 15.94 0 10.25 -0.51 844 797 8.81 13.18 48 107 185.50 82.10 17 0.54 174.4 623 101 20200205 93000.00 93500.00 185.4 77.93 15.93 0 10.47 40.75 1010 993 8.81 9.13 36 81 185.50 82.10 28 0.32 187.1 623 101 20200205 93000.00 93500.00 198.6 77.92 15.93 0 10.77 -5.55 1167 1182 8.89 5.65 24 57 185.50 82.10 39 0.11 200.4 623 101 20200205 93000.00 93500.00 213.2 77.90 15.92 0 11.01 -5.56 1060 1284 8.90 3.60 13 35 185.50 82.10 47 0.00 215.2 623 101 20200205 93000.00 93500.00 228.8 77.89 15.91 0 11.10 -12.39 996 1306 8.96 3.41 11 32 185.50 82.10 57 0.00 230.9 623 101 20200205 93000.00 93500.00 245.5 77.87 15.90 0 11.08 -5.73 1010 1253 8.98 3.76 12 33 185.50 82.10 68 0.00 247.8 623 101 20200205 93000.00 93500.00 263.4 77.85 15.90 0 11.04 1.71 977 1238 9.03 4.82 14 39 185.50 82.10 78 0.00 265.8 623 101 20200205 93000.00 93500.00 282.0 77.83 15.89 0 10.96 7.08 954 1218 9.05 6.09 16 48 185.50 82.10 87 0.00 284.6 623 101 20200205 93000.00 93500.00 301.7 77.81 15.88 0 10.85 -4.50 978 1113 9.05 8.09 22 58 185.50 82.10 100 0.00 304.5 623 101 20200205 93000.00 93500.00 322.2 77.79 15.87 0 10.77 12.85 950 1150 9.07 10.30 27 77 185.50 82.10 100 0.00 325.1 623 101 20200205 93000.00 93500.00 343.5 77.77 15.86 0 10.65 -40.60 1036 1185 9.09 15.08 42 112 185.50 82.10 100 0.00 346.6 623 101 20200205 93000.00 93500.00 365.7 77.74 15.85 0 10.61 -40.80 933 1228 9.10 15.72 40 123 185.50 82.10 100 0.00 369.0 623 101 20200205 93000.00 93500.00 389.2 77.72 15.84 0 10.45 -60.81 1133 1204 9.23 33.71 100 255 185.50 82.10 100 0.00 392.7 623 101 20200205 93000.00 93500.00 413.0 77.70 15.83 0 10.37 7.70 1035 1439 9.36 52.85 146 473 185.50 82.10 100 0.00 416.7 623 101 20200205 93000.00 93500.00 436.7 77.67 15.82 0 10.41 -2.32 601 1465 9.44 43.46 85 470 185.50 82.10 100 0.00 440.6 623 101 20200205 93000.00 93500.00 467.8 77.65 15.81 0 10.25 7.07 922 1486 9.65 123.53 352 1288 185.50 82.10 100 0.00 472.0 623 101 20200205 93500.00 94000.00 76.8 78.06 15.99 0 7.96 3439.53 216 216 6.46 111.72 0 0 185.50 82.10 0 5.10 77.5 624 370 20200205 93500.00 94000.00 79.4 78.05 15.99 2 8.74 1719.77 217 217 10.38 10809.37 0 0 185.50 82.10 0 4.86 80.1 624 370 20200205 93500.00 94000.00 85.6 78.05 15.99 0 9.66 -22.29 218 218 9.37 83.80 0 0 185.50 82.10 0 4.57 86.4 624 370 20200205 93500.00 94000.00 89.3 78.04 15.98 0 10.11 214.39 214 214 9.98 60.94 0 0 185.50 82.10 0 4.30 90.2 624 370 20200205 93500.00 94000.00 93.6 78.04 15.98 0 10.00 58.96 9 9 10.95 38.28 101 101 185.50 82.10 0 4.01 94.5 624 370 20200205 93500.00 94000.00 97.0 78.03 15.98 0 10.14 -2651.13 167 167 9.79 128.63 88 88 185.50 82.10 0 3.76 97.9 624 370 20200205 93500.00 94000.00 100.8 78.03 15.98 0 6.48 -831.03 3 3 5.48 115.96 0 0 185.50 82.10 0 3.49 101.8 624 370 20200205 93500.00 94000.00 105.2 78.02 15.97 0 9.71 473.43 60 60 9.42 82.82 23 23 185.50 82.10 0 3.14 106.2 624 370 20200205 93500.00 94000.00 109.1 78.02 15.97 0 10.29 401.18 859 859 9.29 87.83 85 85 185.50 82.10 0 2.81 110.1 624 370 20200205 93500.00 94000.00 113.7 78.01 15.97 0 10.40 2545.35 400 280 10.15 59.19 183 427 185.50 82.10 0 2.47 114.8 624 370 20200205 93500.00 94000.00 119.0 78.01 15.97 0 10.69 586.29 534 833 10.01 42.38 79 340 185.50 82.10 0 2.10 120.1 624 370 20200205 93500.00 94000.00 125.9 78.00 15.96 0 10.38 46.82 438 510 9.73 47.77 93 294 185.50 82.10 0 1.78 127.1 624 370 20200205 93500.00 94000.00 133.2 77.99 15.96 0 10.08 -222.64 137 22 9.51 31.86 69 41 185.50 82.10 0 1.47 134.4 624 370 20200205 93500.00 94000.00 142.5 77.98 15.96 2 9.00 -0.00 560 634 10.15 11717.60 9285 16041 185.50 82.10 1 1.20 143.9 624 370 20200205 93500.00 94000.00 151.0 77.97 15.95 2 9.00 -0.00 605 756 10.24 10069.89 9470 17846 185.50 82.10 4 0.97 152.4 624 370 20200205 93500.00 94000.00 161.4 77.96 15.95 0 10.61 10.47 875 1689 10.05 41.53 138 670 185.50 82.10 8 0.75 162.9 624 370 20200205 93500.00 94000.00 173.5 77.95 15.94 0 10.40 -18.76 860 1307 9.97 78.35 214 837 185.50 82.10 17 0.54 175.1 624 370 20200205 93500.00 94000.00 185.9 77.93 15.93 0 10.31 -162.06 1027 612 9.60 79.72 223 349 185.50 82.10 28 0.32 187.7 624 370 20200205 93500.00 94000.00 199.1 77.92 15.93 0 10.84 -21.66 1019 1200 9.41 13.57 46 126 185.50 82.10 39 0.11 201.0 624 370 20200205 93500.00 94000.00 214.3 77.90 15.92 0 11.01 -15.13 1014 1231 9.06 5.88 18 49 185.50 82.10 47 0.00 216.3 624 370 20200205 93500.00 94000.00 228.9 77.89 15.91 0 11.07 -3.02 898 1273 8.94 3.29 10 31 185.50 82.10 57 0.00 231.0 624 370 20200205 93500.00 94000.00 245.6 77.87 15.90 0 11.05 -5.14 866 1239 8.97 3.73 10 33 185.50 82.10 68 0.00 247.9 624 370 20200205 93500.00 94000.00 263.4 77.85 15.90 0 10.99 -10.53 876 1211 9.00 4.89 13 40 185.50 82.10 78 0.00 265.8 624 370 20200205 93500.00 94000.00 282.0 77.83 15.89 0 10.93 2.43 800 1211 9.03 5.93 14 47 185.50 82.10 87 0.00 284.6 624 370 20200205 93500.00 94000.00 301.8 77.81 15.88 0 10.80 -3.16 853 1115 9.04 8.37 20 61 185.50 82.10 100 0.00 304.5 624 370 20200205 93500.00 94000.00 322.3 77.79 15.87 0 10.72 -6.70 921 1191 9.07 11.11 28 85 185.50 82.10 100 0.00 325.2 624 370 20200205 93500.00 94000.00 343.3 77.77 15.86 0 10.69 -20.43 814 1277 9.09 12.12 27 99 185.50 82.10 100 0.00 346.4 624 370 20200205 93500.00 94000.00 365.8 77.74 15.85 0 10.53 -51.38 824 1223 9.12 19.34 44 149 185.50 82.10 100 0.00 369.1 624 370 20200205 93500.00 94000.00 389.4 77.72 15.84 0 10.45 -80.79 980 1292 9.24 33.60 85 263 185.50 82.10 100 0.00 392.9 624 370 20200205 93500.00 94000.00 412.9 77.70 15.83 0 10.41 -97.22 737 1365 9.32 37.89 81 342 185.50 82.10 100 0.00 416.7 624 370 20200205 93500.00 94000.00 436.9 77.67 15.82 0 10.31 54.90 876 1325 9.41 62.96 157 546 185.50 82.10 100 0.00 440.8 624 370 20200205 93500.00 94000.00 466.6 77.65 15.81 3 9.55 443.80 517 5 8.70 89.17 190 7 185.50 82.10 100 0.00 470.8 624 370 20200205 94000.00 94500.00 76.8 78.06 15.99 0 8.73 -887.92 216 216 7.73 13.97 0 0 185.50 82.10 0 5.10 77.6 625 86 20200205 94000.00 94500.00 80.7 78.05 15.99 0 8.83 -876.11 218 218 8.55 62.52 0 0 185.50 82.10 0 4.86 81.4 625 86 20200205 94000.00 94500.00 85.2 78.05 15.99 0 8.91 -15.72 218 218 7.97 49.36 0 0 185.50 82.10 0 4.57 86.0 625 86 20200205 94000.00 94500.00 89.1 78.04 15.98 0 9.25 -29.15 215 215 8.00 22.35 0 0 185.50 82.10 0 4.30 89.9 625 86 20200205 94000.00 94500.00 93.2 78.04 15.98 0 9.53 0.65 201 201 8.22 11.36 25 25 185.50 82.10 0 4.01 94.1 625 86 20200205 94000.00 94500.00 96.9 78.03 15.98 0 9.63 -8.00 182 182 8.24 11.44 17 17 185.50 82.10 0 3.76 97.8 625 86 20200205 94000.00 94500.00 100.6 78.03 15.98 0 9.70 -11.32 231 231 8.23 12.05 15 15 185.50 82.10 0 3.49 101.6 625 86 20200205 94000.00 94500.00 105.1 78.02 15.97 0 9.81 16.80 204 204 8.24 9.00 9 9 185.50 82.10 0 3.14 106.1 625 86 20200205 94000.00 94500.00 109.2 78.02 15.97 0 9.95 11.70 250 250 8.31 9.11 10 10 185.50 82.10 0 2.81 110.2 625 86 20200205 94000.00 94500.00 113.7 78.01 15.97 0 10.04 9.21 373 260 8.57 5.71 20 37 185.50 82.10 0 2.47 114.8 625 86 20200205 94000.00 94500.00 119.2 78.01 15.97 0 10.21 10.36 524 436 8.58 5.69 19 40 185.50 82.10 0 2.10 120.3 625 86 20200205 94000.00 94500.00 125.5 78.00 15.96 0 10.23 -18.00 574 475 8.56 5.64 19 39 185.50 82.10 0 1.78 126.7 625 86 20200205 94000.00 94500.00 133.5 77.99 15.96 0 10.26 -13.18 598 565 8.54 5.38 17 39 185.50 82.10 0 1.47 134.7 625 86 20200205 94000.00 94500.00 142.4 77.98 15.96 0 10.16 15.26 726 497 8.57 7.41 28 51 185.50 82.10 1 1.20 143.7 625 86 20200205 94000.00 94500.00 151.5 77.97 15.95 0 10.17 -3.80 625 648 8.61 8.20 26 64 185.50 82.10 4 0.97 152.9 625 86 20200205 94000.00 94500.00 161.4 77.96 15.95 0 10.14 -9.10 696 635 8.67 10.83 37 82 185.50 82.10 8 0.75 162.9 625 86 20200205 94000.00 94500.00 172.8 77.95 15.94 0 10.15 -6.50 645 645 8.70 11.11 36 85 185.50 82.10 17 0.54 174.4 625 86 20200205 94000.00 94500.00 185.3 77.93 15.93 0 10.39 4.96 753 859 8.78 8.33 28 75 185.50 82.10 28 0.32 187.0 625 86 20200205 94000.00 94500.00 198.6 77.92 15.93 0 10.73 12.28 886 1055 8.85 5.09 18 48 185.50 82.10 39 0.11 200.5 625 86 20200205 94000.00 94500.00 213.1 77.90 15.92 0 10.97 22.57 839 1195 8.88 3.36 10 32 185.50 82.10 47 0.00 215.1 625 86 20200205 94000.00 94500.00 228.8 77.89 15.91 0 11.05 5.73 808 1191 8.93 3.20 9 29 185.50 82.10 57 0.00 230.9 625 86 20200205 94000.00 94500.00 245.6 77.87 15.90 0 11.05 16.77 792 1176 8.96 3.51 9 30 185.50 82.10 68 0.00 247.8 625 86 20200205 94000.00 94500.00 263.4 77.85 15.90 0 11.01 12.34 738 1162 8.99 4.21 10 34 185.50 82.10 78 0.00 265.8 625 86 20200205 94000.00 94500.00 282.0 77.83 15.89 0 10.92 11.98 788 1162 9.03 5.78 13 45 185.50 82.10 87 0.00 284.6 625 86 20200205 94000.00 94500.00 301.8 77.81 15.88 0 10.82 32.79 773 1116 9.03 7.37 16 54 185.50 82.10 100 0.00 304.6 625 86 20200205 94000.00 94500.00 322.1 77.79 15.87 0 10.72 57.53 811 1099 9.04 10.07 23 73 185.50 82.10 100 0.00 325.1 625 86 20200205 94000.00 94500.00 343.5 77.77 15.86 0 10.61 14.72 859 1125 9.08 14.40 36 108 185.50 82.10 100 0.00 346.6 625 86 20200205 94000.00 94500.00 365.8 77.74 15.85 0 10.53 -9.28 1022 1133 9.08 19.04 53 139 185.50 82.10 100 0.00 369.1 625 86 20200205 94000.00 94500.00 389.1 77.72 15.84 0 10.51 -19.00 781 1309 9.24 25.16 55 213 185.50 82.10 100 0.00 392.6 625 86 20200205 94000.00 94500.00 412.9 77.70 15.83 0 10.39 -53.80 860 1204 9.32 42.69 102 335 185.50 82.10 100 0.00 416.6 625 86 20200205 94000.00 94500.00 436.6 77.67 15.82 0 10.31 38.76 843 1482 9.44 67.69 158 635 185.50 82.10 100 0.00 440.5 625 86 20200205 94000.00 94500.00 466.7 77.65 15.81 0 10.09 -29.81 2165 1390 9.69 208.16 1292 2301 185.50 82.10 100 0.00 470.8 625 86 20200205 94500.00 95000.00 76.9 78.06 15.99 0 8.26 -421.98 217 217 6.76 28.78 0 0 185.50 82.10 0 5.10 77.6 629 86 20200205 94500.00 95000.00 80.6 78.05 15.99 0 8.84 -597.29 218 218 8.16 45.30 0 0 185.50 82.10 0 4.86 81.4 629 86 20200205 94500.00 95000.00 85.1 78.05 15.99 0 8.99 -37.69 218 218 7.98 38.25 0 0 185.50 82.10 0 4.57 85.9 629 86 20200205 94500.00 95000.00 89.1 78.04 15.98 0 9.01 -38.87 215 215 8.08 48.65 0 0 185.50 82.10 0 4.30 90.0 629 86 20200205 94500.00 95000.00 93.3 78.04 15.98 0 9.42 -31.11 117 117 8.21 10.97 24 24 185.50 82.10 0 4.01 94.1 629 86 20200205 94500.00 95000.00 96.9 78.03 15.98 0 9.61 2.22 175 175 8.25 12.40 18 18 185.50 82.10 0 3.76 97.9 629 86 20200205 94500.00 95000.00 100.7 78.03 15.98 0 9.64 -37.75 167 167 8.19 11.66 13 13 185.50 82.10 0 3.49 101.6 629 86 20200205 94500.00 95000.00 105.1 78.02 15.97 0 9.94 9.03 219 219 8.24 7.36 7 7 185.50 82.10 0 3.14 106.1 629 86 20200205 94500.00 95000.00 109.1 78.02 15.97 0 10.11 -10.94 213 213 8.30 5.80 5 5 185.50 82.10 0 2.81 110.2 629 86 20200205 94500.00 95000.00 113.7 78.01 15.97 0 10.30 -4.69 311 293 8.59 3.31 10 22 185.50 82.10 0 2.47 114.7 629 86 20200205 94500.00 95000.00 119.2 78.01 15.97 0 10.37 2.10 511 415 8.59 3.87 13 27 185.50 82.10 0 2.10 120.3 629 86 20200205 94500.00 95000.00 125.5 78.00 15.96 0 10.38 -9.82 494 472 8.58 3.81 12 27 185.50 82.10 0 1.78 126.7 629 86 20200205 94500.00 95000.00 133.5 77.99 15.96 0 10.33 -7.64 580 552 8.56 4.56 15 34 185.50 82.10 0 1.47 134.7 629 86 20200205 94500.00 95000.00 142.3 77.98 15.96 0 10.26 -12.12 603 558 8.57 5.87 18 42 185.50 82.10 1 1.20 143.6 629 86 20200205 94500.00 95000.00 151.5 77.97 15.95 0 10.21 -26.26 580 622 8.60 7.16 21 54 185.50 82.10 4 0.97 153.0 629 86 20200205 94500.00 95000.00 161.5 77.96 15.95 0 10.16 5.76 576 611 8.66 9.09 27 69 185.50 82.10 8 0.75 163.0 629 86 20200205 94500.00 95000.00 172.7 77.95 15.94 0 10.19 -9.28 621 682 8.69 9.64 30 78 185.50 82.10 17 0.54 174.3 629 86 20200205 94500.00 95000.00 185.3 77.93 15.93 0 10.42 7.66 779 853 8.74 7.56 26 65 185.50 82.10 28 0.33 187.0 629 86 20200205 94500.00 95000.00 198.5 77.92 15.93 0 10.76 19.74 826 1174 8.83 4.69 14 45 185.50 82.10 39 0.11 200.4 629 86 20200205 94500.00 95000.00 213.2 77.90 15.92 0 10.96 32.30 800 1280 8.86 3.21 9 32 185.50 82.10 47 0.00 215.2 629 86 20200205 94500.00 95000.00 228.7 77.89 15.91 0 11.03 36.65 753 1296 8.92 3.16 8 31 185.50 82.10 57 0.00 230.8 629 86 20200205 94500.00 95000.00 245.5 77.87 15.90 0 11.00 30.50 724 1267 8.93 3.47 8 32 185.50 82.10 68 0.00 247.8 629 86 20200205 94500.00 95000.00 263.3 77.85 15.90 0 10.93 43.46 736 1275 8.98 4.67 11 42 185.50 82.10 78 0.00 265.8 629 86 20200205 94500.00 95000.00 282.1 77.83 15.89 0 10.85 19.35 710 1256 8.99 6.01 13 51 185.50 82.10 87 0.00 284.7 629 86 20200205 94500.00 95000.00 301.8 77.81 15.88 0 10.74 27.11 727 1164 9.00 8.22 17 64 185.50 82.10 100 0.00 304.5 629 86 20200205 94500.00 95000.00 322.2 77.79 15.87 0 10.65 41.83 715 1157 9.02 10.33 22 82 185.50 82.10 100 0.00 325.1 629 86 20200205 94500.00 95000.00 343.5 77.77 15.86 0 10.57 62.57 807 1300 9.06 14.69 33 123 185.50 82.10 100 0.00 346.6 629 86 20200205 94500.00 95000.00 365.8 77.74 15.85 0 10.47 78.25 828 1284 9.07 19.74 45 162 185.50 82.10 100 0.00 369.1 629 86 20200205 94500.00 95000.00 389.1 77.72 15.84 0 10.36 23.88 907 1359 9.24 39.22 97 339 185.50 82.10 100 0.00 392.6 629 86 20200205 94500.00 95000.00 412.6 77.70 15.83 0 10.27 93.16 1238 1582 9.37 75.25 235 704 185.50 82.10 100 0.00 416.3 629 86 20200205 94500.00 95000.00 436.7 77.67 15.82 3 9.91 -162.62 5780 58 8.99 140.38 1103 29 185.50 82.10 100 0.00 440.6 629 86 20200205 94500.00 95000.00 466.8 77.65 15.81 1 10.26 -142.14 1218 2180 9.65 147.41 472 1884 185.50 82.10 100 0.00 470.9 629 86 20200205 95000.00 95500.00 76.9 78.06 15.99 0 8.76 -206.29 217 217 7.25 21.80 0 0 185.50 82.10 0 5.10 77.6 622 86 20200205 95000.00 95500.00 80.6 78.05 15.99 0 8.89 -231.63 218 218 8.12 47.20 0 0 185.50 82.10 0 4.86 81.4 622 86 20200205 95000.00 95500.00 85.0 78.05 15.99 0 8.85 -266.88 218 218 7.99 65.34 0 0 185.50 82.10 0 4.57 85.8 622 86 20200205 95000.00 95500.00 89.1 78.04 15.98 0 8.90 -51.71 215 215 8.07 71.33 0 0 185.50 82.10 0 4.30 90.0 622 86 20200205 95000.00 95500.00 93.2 78.04 15.98 0 9.39 -27.69 165 165 8.25 14.19 31 31 185.50 82.10 0 4.01 94.1 622 86 20200205 95000.00 95500.00 96.9 78.03 15.98 0 9.51 6.97 234 234 8.31 19.20 31 31 185.50 82.10 0 3.76 97.8 622 86 20200205 95000.00 95500.00 100.7 78.03 15.98 0 9.64 25.87 615 615 8.46 35.30 72 72 185.50 82.10 0 3.49 101.6 622 86 20200205 95000.00 95500.00 105.1 78.02 15.97 0 9.56 -55.02 442 442 8.44 34.22 55 55 185.50 82.10 0 3.14 106.1 622 86 20200205 95000.00 95500.00 109.2 78.02 15.97 0 9.80 -140.65 557 557 8.48 24.95 43 43 185.50 82.10 0 2.81 110.2 622 86 20200205 95000.00 95500.00 113.7 78.01 15.97 0 10.06 -20.74 631 510 8.65 9.38 38 79 185.50 82.10 0 2.47 114.7 622 86 20200205 95000.00 95500.00 119.2 78.01 15.97 0 10.30 2.36 917 505 8.63 6.16 32 49 185.50 82.10 0 2.10 120.4 622 86 20200205 95000.00 95500.00 125.5 78.00 15.96 0 10.32 -1.28 1138 484 8.63 5.63 38 49 185.50 82.10 0 1.78 126.7 622 86 20200205 95000.00 95500.00 133.4 77.99 15.96 0 10.32 -25.95 1147 554 8.60 5.81 35 49 185.50 82.10 0 1.47 134.7 622 86 20200205 95000.00 95500.00 142.3 77.98 15.96 0 10.27 2.38 1204 575 8.63 7.25 44 62 185.50 82.10 1 1.20 143.6 622 86 20200205 95000.00 95500.00 151.6 77.97 15.95 0 10.26 20.20 1096 697 8.65 8.18 43 72 185.50 82.10 4 0.97 153.0 622 86 20200205 95000.00 95500.00 161.5 77.96 15.95 0 10.21 -0.62 979 670 8.69 10.08 47 84 185.50 82.10 8 0.76 163.0 622 86 20200205 95000.00 95500.00 172.7 77.95 15.94 0 10.28 20.72 1052 725 8.72 9.87 48 85 185.50 82.10 17 0.54 174.3 622 86 20200205 95000.00 95500.00 185.2 77.93 15.93 0 10.53 8.85 1166 998 8.79 7.72 35 73 185.50 82.10 28 0.33 186.9 622 86 20200205 95000.00 95500.00 198.7 77.92 15.93 0 10.84 27.05 1267 1269 8.87 4.97 22 51 185.50 82.10 39 0.11 200.5 622 86 20200205 95000.00 95500.00 213.2 77.90 15.92 0 11.02 43.16 1204 1422 8.91 3.74 14 38 185.50 82.10 47 0.00 215.2 622 86 20200205 95000.00 95500.00 228.8 77.89 15.91 0 11.05 44.00 1233 1428 8.95 4.12 16 40 185.50 82.10 57 0.00 230.9 622 86 20200205 95000.00 95500.00 245.6 77.87 15.90 0 11.01 43.66 1208 1402 8.97 4.86 17 44 185.50 82.10 68 0.00 247.9 622 86 20200205 95000.00 95500.00 263.4 77.85 15.90 0 10.95 27.41 1129 1371 9.01 6.20 19 53 185.50 82.10 78 0.00 265.8 622 86 20200205 95000.00 95500.00 282.1 77.83 15.89 0 10.85 18.35 1209 1349 9.04 8.53 28 72 185.50 82.10 87 0.00 284.7 622 86 20200205 95000.00 95500.00 301.8 77.81 15.88 0 10.73 9.12 1170 1193 9.02 10.93 34 82 185.50 82.10 100 0.00 304.6 622 86 20200205 95000.00 95500.00 322.3 77.79 15.87 0 10.62 -54.80 1347 1249 9.05 16.28 55 124 185.50 82.10 100 0.00 325.2 622 86 20200205 95000.00 95500.00 343.4 77.77 15.86 0 10.53 -31.44 1378 1236 9.07 21.55 75 164 185.50 82.10 100 0.00 346.6 622 86 20200205 95000.00 95500.00 365.8 77.74 15.85 0 10.43 -92.70 1355 1247 9.09 26.43 93 208 185.50 82.10 100 0.00 369.1 622 86 20200205 95000.00 95500.00 389.2 77.72 15.84 0 10.41 -85.44 1367 1623 9.25 42.51 138 389 185.50 82.10 100 0.00 392.7 622 86 20200205 95000.00 95500.00 412.8 77.70 15.83 0 10.23 45.99 4919 1213 9.59 107.36 1538 1469 185.50 82.10 100 0.00 416.5 622 86 20200205 95000.00 95500.00 436.7 77.67 15.82 0 10.19 -49.04 958 1069 9.39 79.74 228 610 185.50 82.10 100 0.00 440.6 622 86 20200205 95000.00 95500.00 466.6 77.65 15.81 3 9.82 24.76 3335 33 9.00 162.69 962 43 185.50 82.10 100 0.00 470.8 622 86 20200205 95500.00 100000.00 77.1 78.06 15.99 0 7.58 5149.81 217 217 6.08 164.60 0 0 185.50 82.10 0 5.10 77.8 624 86 20200205 95500.00 100000.00 80.5 78.05 15.99 0 8.29 561.06 218 218 6.79 31.08 0 0 185.50 82.10 0 4.86 81.2 624 86 20200205 95500.00 100000.00 85.8 78.05 15.99 0 8.87 576.67 219 219 8.46 167.31 0 0 185.50 82.10 0 4.57 86.6 624 86 20200205 95500.00 100000.00 89.3 78.04 15.98 0 9.21 -147.99 215 215 8.26 41.64 0 0 185.50 82.10 0 4.30 90.1 624 86 20200205 95500.00 100000.00 93.5 78.04 15.98 0 9.29 -0.75 37 37 8.78 25.05 27 27 185.50 82.10 0 4.01 94.3 624 86 20200205 95500.00 100000.00 96.9 78.03 15.98 0 9.56 -5.73 138 138 8.55 23.40 36 36 185.50 82.10 0 3.76 97.8 624 86 20200205 95500.00 100000.00 100.5 78.03 15.98 0 9.75 -49.34 174 174 8.47 17.32 17 17 185.50 82.10 0 3.49 101.4 624 86 20200205 95500.00 100000.00 104.7 78.02 15.98 0 9.74 -35.38 145 145 8.48 16.77 14 14 185.50 82.10 0 3.14 105.7 624 86 20200205 95500.00 100000.00 109.1 78.02 15.97 0 9.97 4.71 317 317 8.67 25.31 28 28 185.50 82.10 0 2.81 110.1 624 86 20200205 95500.00 100000.00 113.6 78.01 15.97 3 9.72 73.54 912 9 8.27 21.42 63 2 185.50 82.10 0 2.47 114.7 624 86 20200205 95500.00 100000.00 119.4 78.01 15.97 0 10.05 -22.51 832 495 8.95 23.47 85 149 185.50 82.10 0 2.10 120.5 624 86 20200205 95500.00 100000.00 125.7 78.00 15.96 0 10.12 36.43 669 424 8.86 21.32 51 87 185.50 82.10 0 1.78 126.8 624 86 20200205 95500.00 100000.00 133.4 77.99 15.96 0 10.21 -8.42 742 709 8.95 16.32 43 112 185.50 82.10 0 1.47 134.7 624 86 20200205 95500.00 100000.00 142.2 77.98 15.96 0 10.14 -37.51 882 512 8.89 20.19 75 117 185.50 82.10 1 1.20 143.6 624 86 20200205 95500.00 100000.00 151.5 77.97 15.95 0 10.19 -42.32 949 741 8.97 18.14 83 171 185.50 82.10 4 0.97 152.9 624 86 20200205 95500.00 100000.00 161.5 77.96 15.95 0 10.16 3.45 665 631 8.86 16.96 46 106 185.50 82.10 8 0.76 163.1 624 86 20200205 95500.00 100000.00 172.7 77.95 15.94 0 10.18 -19.96 831 623 8.92 19.66 66 127 185.50 82.10 17 0.54 174.3 624 86 20200205 95500.00 100000.00 185.4 77.93 15.93 0 10.44 8.18 956 905 8.86 10.73 40 89 185.50 82.10 28 0.33 187.2 624 86 20200205 95500.00 100000.00 198.7 77.92 15.93 0 10.84 46.73 1044 1221 8.92 5.38 19 50 185.50 82.10 39 0.11 200.5 624 86 20200205 95500.00 100000.00 213.3 77.90 15.92 0 11.01 47.74 1106 1294 8.89 3.51 13 34 185.50 82.10 47 0.00 215.3 624 86 20200205 95500.00 100000.00 228.7 77.89 15.91 0 11.07 45.08 1049 1295 8.94 3.49 12 33 185.50 82.10 57 0.00 230.9 624 86 20200205 95500.00 100000.00 245.4 77.87 15.90 0 11.03 27.73 1034 1239 8.96 4.10 13 36 185.50 82.10 68 0.00 247.7 624 86 20200205 95500.00 100000.00 263.4 77.85 15.90 0 10.97 14.32 963 1207 8.99 5.20 15 42 185.50 82.10 78 0.00 265.8 624 86 20200205 95500.00 100000.00 282.0 77.83 15.89 0 10.88 2.77 993 1198 9.02 6.79 19 54 185.50 82.10 87 0.00 284.6 624 86 20200205 95500.00 100000.00 301.7 77.81 15.88 0 10.78 -2.39 907 1090 9.01 8.46 22 60 185.50 82.10 100 0.00 304.5 624 86 20200205 95500.00 100000.00 322.3 77.79 15.87 0 10.67 -3.13 1045 1115 9.03 12.15 35 89 185.50 82.10 100 0.00 325.2 624 86 20200205 95500.00 100000.00 343.5 77.77 15.86 0 10.60 -46.03 951 1167 9.06 14.97 39 112 185.50 82.10 100 0.00 346.6 624 86 20200205 95500.00 100000.00 365.7 77.74 15.85 0 10.50 -9.60 1137 1234 9.07 21.20 61 158 185.50 82.10 100 0.00 369.0 624 86 20200205 95500.00 100000.00 389.3 77.72 15.84 0 10.38 -106.03 1258 1162 9.22 38.95 127 290 185.50 82.10 100 0.00 392.8 624 86 20200205 95500.00 100000.00 413.0 77.70 15.83 0 10.34 45.85 1698 1328 9.35 61.76 271 544 185.50 82.10 100 0.00 416.7 624 86 20200205 95500.00 100000.00 436.5 77.68 15.82 0 10.21 -106.05 1466 912 9.40 77.74 358 604 185.50 82.10 100 0.00 440.5 624 86 20200205 95500.00 100000.00 466.5 77.65 15.81 0 10.31 -108.72 655 1429 9.63 88.12 203 975 185.50 82.10 100 0.00 470.7 624 86 20200205 100000.00 100500.00 76.9 78.06 15.99 0 7.67 225.41 217 217 7.17 264.97 0 0 185.50 82.10 0 5.10 77.6 636 89 20200205 100000.00 100500.00 80.6 78.05 15.99 0 8.69 -122.35 218 218 7.65 59.20 0 0 185.50 82.10 0 4.86 81.4 636 89 20200205 100000.00 100500.00 85.1 78.05 15.99 0 8.91 -113.83 219 219 7.96 49.39 0 0 185.50 82.10 0 4.57 85.9 636 89 20200205 100000.00 100500.00 89.2 78.04 15.98 0 9.03 84.18 215 215 8.04 44.41 0 0 185.50 82.10 0 4.30 90.0 636 89 20200205 100000.00 100500.00 93.2 78.04 15.98 0 9.49 -2.95 156 156 8.21 10.24 22 22 185.50 82.10 0 4.01 94.1 636 89 20200205 100000.00 100500.00 96.9 78.03 15.98 0 9.66 -22.87 200 200 8.23 11.20 17 17 185.50 82.10 0 3.76 97.8 636 89 20200205 100000.00 100500.00 100.7 78.03 15.98 0 9.89 -11.61 167 167 8.15 6.04 6 6 185.50 82.10 0 3.49 101.6 636 89 20200205 100000.00 100500.00 105.1 78.02 15.97 0 10.18 1.57 203 203 8.18 3.76 4 4 185.50 82.10 0 3.14 106.1 636 89 20200205 100000.00 100500.00 109.2 78.02 15.97 0 10.34 -5.96 227 227 8.26 3.35 3 3 185.50 82.10 0 2.81 110.2 636 89 20200205 100000.00 100500.00 113.7 78.01 15.97 0 10.36 0.26 350 298 8.57 2.86 9 19 185.50 82.10 0 2.47 114.7 636 89 20200205 100000.00 100500.00 119.3 78.01 15.97 0 10.28 -4.77 516 435 8.60 4.93 17 35 185.50 82.10 0 2.10 120.4 636 89 20200205 100000.00 100500.00 125.6 78.00 15.96 0 10.28 -29.52 566 491 8.58 5.00 17 36 185.50 82.10 0 1.78 126.8 636 89 20200205 100000.00 100500.00 133.5 77.99 15.96 0 10.30 -40.57 570 549 8.53 4.64 15 34 185.50 82.10 0 1.47 134.7 636 89 20200205 100000.00 100500.00 142.3 77.98 15.96 0 10.27 -14.94 614 571 8.58 5.62 18 42 185.50 82.10 1 1.20 143.6 636 89 20200205 100000.00 100500.00 151.5 77.97 15.95 0 10.23 -18.26 615 571 8.58 6.40 21 47 185.50 82.10 4 0.97 152.9 636 89 20200205 100000.00 100500.00 161.5 77.96 15.95 0 10.25 12.46 625 657 8.65 7.62 24 61 185.50 82.10 8 0.76 163.0 636 89 20200205 100000.00 100500.00 172.7 77.95 15.94 0 10.32 -17.31 723 728 8.68 7.63 26 62 185.50 82.10 17 0.54 174.3 636 89 20200205 100000.00 100500.00 185.2 77.93 15.93 0 10.54 45.15 977 1044 8.75 6.58 25 62 185.50 82.10 28 0.33 186.9 636 89 20200205 100000.00 100500.00 198.6 77.92 15.93 0 10.79 24.40 905 1295 8.84 4.75 15 49 185.50 82.10 39 0.11 200.5 636 89 20200205 100000.00 100500.00 213.1 77.90 15.92 0 10.91 27.12 996 1368 8.87 4.15 14 42 185.50 82.10 47 0.00 215.1 636 89 20200205 100000.00 100500.00 228.7 77.89 15.91 0 11.00 25.10 905 1397 8.92 3.79 11 37 185.50 82.10 57 0.00 230.8 636 89 20200205 100000.00 100500.00 245.4 77.87 15.90 0 11.01 13.75 856 1370 8.95 3.90 10 36 185.50 82.10 68 0.00 247.7 636 89 20200205 100000.00 100500.00 263.3 77.85 15.90 0 10.99 0.51 817 1330 8.99 4.51 11 40 185.50 82.10 78 0.00 265.8 636 89 20200205 100000.00 100500.00 282.0 77.83 15.89 0 10.91 1.50 821 1257 9.01 5.91 14 49 185.50 82.10 87 0.00 284.6 636 89 20200205 100000.00 100500.00 301.7 77.81 15.88 0 10.86 -22.90 758 1283 9.03 6.69 14 56 185.50 82.10 100 0.00 304.5 636 89 20200205 100000.00 100500.00 322.3 77.79 15.87 0 10.75 -33.69 798 1247 9.05 9.34 21 75 185.50 82.10 100 0.00 325.2 636 89 20200205 100000.00 100500.00 343.5 77.77 15.86 0 10.67 -11.39 909 1386 9.10 13.36 32 113 185.50 82.10 100 0.00 346.6 636 89 20200205 100000.00 100500.00 365.7 77.74 15.85 0 10.58 -32.24 930 1341 9.09 16.51 40 136 185.50 82.10 100 0.00 369.0 636 89 20200205 100000.00 100500.00 389.2 77.72 15.84 0 10.51 -67.29 816 1317 9.24 25.68 59 220 185.50 82.10 100 0.00 392.7 636 89 20200205 100000.00 100500.00 412.8 77.70 15.83 0 10.36 -157.76 1042 1334 9.35 53.19 146 442 185.50 82.10 100 0.00 416.5 636 89 20200205 100000.00 100500.00 436.4 77.68 15.82 0 10.24 -184.52 982 1184 9.44 83.05 234 667 185.50 82.10 100 0.00 440.3 636 89 20200205 100000.00 100500.00 467.0 77.65 15.81 0 10.43 -115.66 648 1953 9.68 77.19 170 1118 185.50 82.10 100 0.00 471.2 636 89 20200205 100500.00 101000.00 76.9 78.06 15.99 0 8.72 -612.26 217 217 6.72 9.06 0 0 185.50 82.10 0 5.10 77.6 634 144 20200205 100500.00 101000.00 80.7 78.05 15.99 0 8.73 -82.99 218 218 7.70 62.59 0 0 185.50 82.10 0 4.86 81.5 634 144 20200205 100500.00 101000.00 84.8 78.05 15.99 0 8.73 5.84 219 219 8.17 127.76 0 0 185.50 82.10 0 4.57 85.6 634 144 20200205 100500.00 101000.00 88.8 78.04 15.98 0 8.96 -29.75 215 215 8.20 72.63 0 0 185.50 82.10 0 4.30 89.6 634 144 20200205 100500.00 101000.00 93.4 78.04 15.98 0 9.55 16.00 118 118 8.30 9.89 20 20 185.50 82.10 0 4.01 94.2 634 144 20200205 100500.00 101000.00 96.9 78.03 15.98 0 9.80 16.58 204 204 8.32 10.53 14 14 185.50 82.10 0 3.76 97.8 634 144 20200205 100500.00 101000.00 100.7 78.03 15.98 0 9.92 -27.37 213 213 8.30 9.04 10 10 185.50 82.10 0 3.49 101.7 634 144 20200205 100500.00 101000.00 105.2 78.02 15.97 0 10.01 -2.98 216 216 8.32 8.42 8 8 185.50 82.10 0 3.14 106.1 634 144 20200205 100500.00 101000.00 109.3 78.02 15.97 0 10.21 2.53 257 257 8.44 6.48 7 7 185.50 82.10 0 2.81 110.4 634 144 20200205 100500.00 101000.00 113.6 78.01 15.97 0 10.30 -16.05 407 346 8.63 5.09 14 28 185.50 82.10 0 2.47 114.7 634 144 20200205 100500.00 101000.00 119.3 78.01 15.97 0 10.36 -3.29 556 457 8.72 5.94 18 38 185.50 82.10 0 2.10 120.4 634 144 20200205 100500.00 101000.00 125.6 78.00 15.96 0 10.34 -35.96 576 512 8.65 5.63 17 38 185.50 82.10 0 1.78 126.8 634 144 20200205 100500.00 101000.00 133.5 77.99 15.96 0 10.31 -19.96 639 517 8.60 5.76 20 39 185.50 82.10 0 1.47 134.7 634 144 20200205 100500.00 101000.00 142.4 77.98 15.96 0 10.27 1.14 660 523 8.63 7.21 23 47 185.50 82.10 1 1.20 143.7 634 144 20200205 100500.00 101000.00 151.6 77.97 15.95 0 10.25 -15.07 598 573 8.63 7.66 21 49 185.50 82.10 4 0.97 153.0 634 144 20200205 100500.00 101000.00 161.5 77.96 15.95 0 10.27 22.87 594 628 8.70 8.02 22 57 185.50 82.10 8 0.76 163.0 634 144 20200205 100500.00 101000.00 172.9 77.95 15.94 0 10.34 14.95 695 750 8.71 7.74 24 61 185.50 82.10 17 0.54 174.5 634 144 20200205 100500.00 101000.00 185.3 77.93 15.93 0 10.57 25.87 926 1090 8.78 6.38 23 61 185.50 82.10 28 0.33 187.0 634 144 20200205 100500.00 101000.00 198.6 77.92 15.93 0 10.77 25.31 991 1294 8.84 5.06 18 52 185.50 82.10 39 0.12 200.5 634 144 20200205 100500.00 101000.00 213.2 77.90 15.92 0 10.87 7.87 978 1329 8.85 4.38 14 43 185.50 82.10 47 0.00 215.1 634 144 20200205 100500.00 101000.00 228.7 77.89 15.91 0 10.93 -11.98 912 1341 8.91 4.22 12 41 185.50 82.10 57 0.00 230.9 634 144 20200205 100500.00 101000.00 245.6 77.87 15.90 0 10.95 -0.88 899 1331 8.92 4.34 12 39 185.50 82.10 68 0.00 247.9 634 144 20200205 100500.00 101000.00 263.3 77.85 15.90 0 10.93 2.48 815 1274 8.96 4.88 12 42 185.50 82.10 78 0.00 265.7 634 144 20200205 100500.00 101000.00 282.0 77.83 15.89 0 10.87 -19.61 838 1248 8.99 6.31 15 52 185.50 82.10 87 0.00 284.6 634 144 20200205 100500.00 101000.00 301.8 77.81 15.88 0 10.79 23.13 806 1196 9.00 7.60 17 59 185.50 82.10 100 0.00 304.6 634 144 20200205 100500.00 101000.00 322.2 77.79 15.87 0 10.71 -14.68 811 1218 9.03 9.67 22 78 185.50 82.10 100 0.00 325.1 634 144 20200205 100500.00 101000.00 343.4 77.77 15.86 0 10.63 -2.31 863 1329 9.07 13.72 32 114 185.50 82.10 100 0.00 346.5 634 144 20200205 100500.00 101000.00 365.7 77.74 15.85 0 10.54 -20.89 940 1420 9.09 18.73 46 161 185.50 82.10 100 0.00 369.0 634 144 20200205 100500.00 101000.00 389.3 77.72 15.84 0 10.39 13.94 990 1384 9.25 39.27 103 332 185.50 82.10 100 0.00 392.8 634 144 20200205 100500.00 101000.00 412.8 77.70 15.83 0 10.37 -161.96 942 1362 9.35 48.38 125 422 185.50 82.10 100 0.00 416.5 634 144 20200205 100500.00 101000.00 436.8 77.67 15.82 0 10.33 117.35 1040 1740 9.46 73.88 201 766 185.50 82.10 100 0.00 440.7 634 144 20200205 100500.00 101000.00 466.8 77.65 15.81 0 10.24 -287.69 1352 1702 9.64 145.54 537 1581 185.50 82.10 100 0.00 471.0 634 144 20200205 101000.00 101500.00 76.8 78.06 15.99 0 7.78 -9999.00 217 217 5.78 42.59 0 0 185.50 82.10 0 5.10 77.5 624 272 20200205 101000.00 101500.00 80.6 78.05 15.99 0 8.76 -1969.01 218 218 7.26 35.49 0 0 185.50 82.10 0 4.86 81.4 624 272 20200205 101000.00 101500.00 85.1 78.05 15.99 0 8.96 11.55 219 219 8.02 48.61 0 0 185.50 82.10 0 4.57 85.9 624 272 20200205 101000.00 101500.00 89.1 78.04 15.98 0 9.12 -114.67 215 215 8.08 38.35 0 0 185.50 82.10 0 4.30 89.9 624 272 20200205 101000.00 101500.00 93.2 78.04 15.98 0 9.44 -4.16 174 174 8.28 14.70 32 32 185.50 82.10 0 4.01 94.0 624 272 20200205 101000.00 101500.00 96.9 78.03 15.98 0 9.73 -20.04 209 209 8.31 11.28 17 17 185.50 82.10 0 3.76 97.9 624 272 20200205 101000.00 101500.00 100.7 78.03 15.98 0 9.99 -17.14 356 356 8.35 9.71 14 14 185.50 82.10 0 3.49 101.6 624 272 20200205 101000.00 101500.00 105.1 78.02 15.97 0 10.06 -14.41 435 435 8.42 9.90 15 15 185.50 82.10 0 3.14 106.1 624 272 20200205 101000.00 101500.00 109.1 78.02 15.97 0 10.14 -33.65 528 528 8.46 11.09 18 18 185.50 82.10 0 2.81 110.2 624 272 20200205 101000.00 101500.00 113.7 78.01 15.97 0 10.29 1.04 615 445 8.65 5.34 22 41 185.50 82.10 0 2.47 114.8 624 272 20200205 101000.00 101500.00 119.3 78.01 15.97 0 10.40 15.80 900 491 8.65 5.01 26 39 185.50 82.10 0 2.10 120.4 624 272 20200205 101000.00 101500.00 125.6 78.00 15.96 0 10.41 -12.37 909 442 8.65 4.60 26 36 185.50 82.10 0 1.78 126.7 624 272 20200205 101000.00 101500.00 133.5 77.99 15.96 0 10.41 -18.02 891 538 8.61 4.66 23 36 185.50 82.10 0 1.47 134.8 624 272 20200205 101000.00 101500.00 142.4 77.98 15.96 0 10.36 -9.14 875 549 8.64 5.70 26 44 185.50 82.10 1 1.20 143.7 624 272 20200205 101000.00 101500.00 151.6 77.97 15.95 0 10.33 31.65 923 668 8.67 7.12 32 59 185.50 82.10 4 0.97 153.0 624 272 20200205 101000.00 101500.00 161.5 77.96 15.95 0 10.36 33.45 937 849 8.73 8.15 34 75 185.50 82.10 8 0.76 163.1 624 272 20200205 101000.00 101500.00 172.7 77.95 15.94 0 10.51 42.00 1342 1159 8.78 7.94 40 83 185.50 82.10 17 0.54 174.3 624 272 20200205 101000.00 101500.00 185.3 77.93 15.93 0 10.74 12.89 1411 1687 8.86 6.24 28 77 185.50 82.10 28 0.33 187.1 624 272 20200205 101000.00 101500.00 198.6 77.92 15.93 0 10.89 3.32 1358 1987 8.93 5.32 22 72 185.50 82.10 39 0.12 200.5 624 272 20200205 101000.00 101500.00 213.2 77.90 15.92 0 10.96 -6.08 1270 2091 8.95 5.03 18 65 185.50 82.10 47 0.00 215.2 624 272 20200205 101000.00 101500.00 228.8 77.89 15.91 0 10.96 -29.82 1255 2090 8.98 5.42 18 67 185.50 82.10 57 0.00 230.9 624 272 20200205 101000.00 101500.00 245.7 77.87 15.90 0 10.93 -30.38 1172 2031 8.99 6.00 18 71 185.50 82.10 68 0.00 247.9 624 272 20200205 101000.00 101500.00 263.5 77.85 15.90 0 10.86 -17.40 1090 1930 9.01 7.53 21 82 185.50 82.10 78 0.00 265.9 624 272 20200205 101000.00 101500.00 282.1 77.83 15.89 0 10.77 -62.04 1146 1925 9.03 10.07 28 107 185.50 82.10 87 0.00 284.6 624 272 20200205 101000.00 101500.00 301.8 77.81 15.88 0 10.67 -70.69 1068 1785 9.03 12.77 33 127 185.50 82.10 100 0.00 304.5 624 272 20200205 101000.00 101500.00 322.2 77.79 15.87 0 10.60 -92.90 1135 1867 9.06 16.84 45 170 185.50 82.10 100 0.00 325.1 624 272 20200205 101000.00 101500.00 343.3 77.77 15.86 0 10.48 -108.30 1220 1856 9.11 25.97 73 258 185.50 82.10 100 0.00 346.4 624 272 20200205 101000.00 101500.00 365.6 77.74 15.85 0 10.37 -215.58 1198 1779 9.13 34.98 99 340 185.50 82.10 100 0.00 368.9 624 272 20200205 101000.00 101500.00 389.2 77.72 15.84 0 10.28 -130.97 1235 1735 9.29 60.81 181 596 185.50 82.10 100 0.00 392.8 624 272 20200205 101000.00 101500.00 412.8 77.70 15.83 0 10.21 -69.01 1049 1830 9.39 85.65 225 907 185.50 82.10 100 0.00 416.5 624 272 20200205 101000.00 101500.00 436.7 77.67 15.82 0 9.97 -219.41 3036 1701 9.70 289.87 2107 3504 185.50 82.10 100 0.00 440.7 624 272 20200205 101000.00 101500.00 466.5 77.65 15.81 0 10.07 119.85 1604 1697 9.33 175.86 379 839 185.50 82.10 100 0.00 470.7 624 272 20200205 101500.00 102000.00 76.8 78.06 15.99 0 8.88 -484.64 217 217 8.96 94.29 0 0 185.50 82.10 0 5.10 77.5 630 86 20200205 101500.00 102000.00 80.8 78.05 15.99 0 8.99 -109.00 218 218 8.42 83.15 0 0 185.50 82.10 0 4.86 81.6 630 86 20200205 101500.00 102000.00 83.9 78.05 15.99 0 8.92 -89.80 219 219 8.33 152.94 0 0 185.50 82.10 0 4.57 84.6 630 86 20200205 101500.00 102000.00 89.8 78.04 15.98 0 9.27 -46.16 215 215 8.51 82.85 0 0 185.50 82.10 0 4.30 90.7 630 86 20200205 101500.00 102000.00 93.1 78.04 15.98 0 9.29 -36.06 79 79 8.51 27.05 54 54 185.50 82.10 0 4.01 94.0 630 86 20200205 101500.00 102000.00 96.9 78.03 15.98 0 9.63 -24.79 175 175 8.50 19.71 33 33 185.50 82.10 0 3.76 97.9 630 86 20200205 101500.00 102000.00 100.6 78.03 15.98 0 10.05 -2.86 305 305 8.56 11.85 20 20 185.50 82.10 0 3.49 101.5 630 86 20200205 101500.00 102000.00 105.2 78.02 15.97 0 10.27 -11.29 267 267 8.54 7.99 9 9 185.50 82.10 0 3.14 106.2 630 86 20200205 101500.00 102000.00 109.0 78.02 15.97 0 10.31 -0.86 292 292 8.68 9.66 12 12 185.50 82.10 0 2.81 110.1 630 86 20200205 101500.00 102000.00 113.7 78.01 15.97 0 10.32 -0.92 445 367 8.89 8.18 25 51 185.50 82.10 0 2.47 114.8 630 86 20200205 101500.00 102000.00 119.2 78.01 15.97 0 10.38 -14.47 599 444 8.85 8.41 28 52 185.50 82.10 0 2.10 120.3 630 86 20200205 101500.00 102000.00 125.5 78.00 15.96 0 10.36 -18.41 644 449 8.81 7.04 27 49 185.50 82.10 0 1.78 126.6 630 86 20200205 101500.00 102000.00 133.3 77.99 15.96 0 10.36 -31.10 623 536 8.76 8.18 24 50 185.50 82.10 0 1.47 134.5 630 86 20200205 101500.00 102000.00 142.4 77.98 15.96 0 10.30 -11.00 678 546 8.84 10.92 36 72 185.50 82.10 1 1.20 143.7 630 86 20200205 101500.00 102000.00 151.5 77.97 15.95 0 10.23 22.01 758 595 8.87 15.62 49 98 185.50 82.10 4 0.97 153.0 630 86 20200205 101500.00 102000.00 161.8 77.96 15.95 0 10.31 -11.88 782 890 8.91 14.46 43 117 185.50 82.10 8 0.76 163.3 630 86 20200205 101500.00 102000.00 172.9 77.95 15.94 0 10.45 6.08 1047 1165 8.91 12.18 47 119 185.50 82.10 17 0.54 174.5 630 86 20200205 101500.00 102000.00 185.5 77.93 15.93 0 10.62 0.76 1098 1538 8.98 9.65 32 105 185.50 82.10 28 0.33 187.2 630 86 20200205 101500.00 102000.00 198.8 77.92 15.93 0 10.77 -18.49 1075 1776 8.95 6.49 22 81 185.50 82.10 39 0.12 200.7 630 86 20200205 101500.00 102000.00 213.4 77.90 15.92 0 10.85 -9.37 1002 1841 8.88 4.87 15 62 185.50 82.10 47 0.00 215.3 630 86 20200205 101500.00 102000.00 228.8 77.89 15.91 0 10.86 -7.84 951 1853 8.91 5.09 15 63 185.50 82.10 57 0.00 230.9 630 86 20200205 101500.00 102000.00 245.7 77.87 15.90 0 10.82 -18.76 922 1843 8.91 5.79 15 68 185.50 82.10 68 0.00 248.0 630 86 20200205 101500.00 102000.00 263.4 77.85 15.90 0 10.73 -25.55 888 1774 8.94 7.69 19 84 185.50 82.10 78 0.00 265.8 630 86 20200205 101500.00 102000.00 282.0 77.83 15.89 0 10.60 -22.39 933 1690 8.96 11.63 29 119 185.50 82.10 87 0.00 284.6 630 86 20200205 101500.00 102000.00 301.7 77.81 15.88 0 10.54 -9.60 909 1685 8.98 13.77 33 139 185.50 82.10 100 0.00 304.5 630 86 20200205 101500.00 102000.00 322.2 77.79 15.87 0 10.46 -54.54 871 1807 9.02 18.33 41 197 185.50 82.10 100 0.00 325.1 630 86 20200205 101500.00 102000.00 343.3 77.77 15.86 0 10.32 -91.39 1022 1668 9.07 31.81 81 307 185.50 82.10 100 0.00 346.4 630 86 20200205 101500.00 102000.00 365.6 77.74 15.85 0 10.30 -27.20 899 1841 9.10 33.33 77 361 185.50 82.10 100 0.00 368.9 630 86 20200205 101500.00 102000.00 389.0 77.72 15.84 0 10.24 -135.75 1086 2549 9.33 73.25 183 989 185.50 82.10 100 0.00 392.5 630 86 20200205 101500.00 102000.00 412.9 77.70 15.83 0 10.08 -235.49 1561 1623 9.43 134.11 520 1345 185.50 82.10 100 0.00 416.6 630 86 20200205 101500.00 102000.00 436.7 77.67 15.82 0 10.10 -572.29 548 1687 9.47 100.80 188 1296 185.50 82.10 100 0.00 440.6 630 86 20200205 101500.00 102000.00 466.5 77.65 15.81 0 10.43 -10.55 2905 7942 9.86 277.91 1147 6813 185.50 82.10 100 0.00 470.7 630 86 20200205 102000.00 102500.00 76.8 78.06 15.99 3 6.00 223.32 217 217 7.00 8361.83 0 0 185.50 82.10 0 5.10 77.5 637 88 20200205 102000.00 102500.00 80.8 78.05 15.99 0 8.09 -514.00 218 218 7.09 95.67 0 0 185.50 82.10 0 4.86 81.5 637 88 20200205 102000.00 102500.00 85.2 78.05 15.99 0 9.06 63.22 219 219 8.56 69.45 0 0 185.50 82.10 0 4.57 86.0 637 88 20200205 102000.00 102500.00 89.1 78.04 15.98 0 9.10 19.52 215 215 8.62 82.58 0 0 185.50 82.10 0 4.30 89.9 637 88 20200205 102000.00 102500.00 93.3 78.04 15.98 3 10.28 -23.24 1 1 11.13 17.11 7 7 185.50 82.10 0 4.01 94.2 637 88 20200205 102000.00 102500.00 97.0 78.03 15.98 0 9.72 -34.78 232 232 8.93 38.77 38 38 185.50 82.10 0 3.76 97.9 637 88 20200205 102000.00 102500.00 100.8 78.03 15.98 0 9.97 13.72 257 257 8.92 25.29 22 22 185.50 82.10 0 3.49 101.8 637 88 20200205 102000.00 102500.00 105.2 78.02 15.97 0 10.23 -8.13 245 245 8.85 11.76 10 10 185.50 82.10 0 3.15 106.2 637 88 20200205 102000.00 102500.00 109.2 78.02 15.97 0 10.32 -6.69 268 268 8.92 9.77 11 11 185.50 82.10 0 2.81 110.2 637 88 20200205 102000.00 102500.00 113.7 78.01 15.97 0 10.32 -16.14 390 345 8.96 9.16 20 45 185.50 82.10 0 2.47 114.8 637 88 20200205 102000.00 102500.00 119.4 78.01 15.97 0 10.34 -27.91 484 385 9.03 9.85 26 55 185.50 82.10 0 2.10 120.5 637 88 20200205 102000.00 102500.00 125.5 78.00 15.96 0 10.32 -33.83 592 550 9.02 13.87 32 80 185.50 82.10 0 1.78 126.7 637 88 20200205 102000.00 102500.00 133.5 77.99 15.96 0 10.24 -0.92 604 541 9.03 13.94 38 93 185.50 82.10 0 1.47 134.8 637 88 20200205 102000.00 102500.00 142.3 77.98 15.96 0 10.28 14.50 598 681 9.04 14.03 36 109 185.50 82.10 1 1.20 143.6 637 88 20200205 102000.00 102500.00 151.6 77.97 15.95 0 10.25 28.35 710 646 9.06 19.14 50 124 185.50 82.10 4 0.97 153.0 637 88 20200205 102000.00 102500.00 161.8 77.96 15.95 0 10.32 16.80 802 818 9.10 17.45 52 135 185.50 82.10 8 0.76 163.3 637 88 20200205 102000.00 102500.00 172.9 77.95 15.94 0 10.42 -30.84 1111 981 9.04 16.01 58 126 185.50 82.10 17 0.54 174.5 637 88 20200205 102000.00 102500.00 185.7 77.93 15.93 0 10.69 -10.51 1214 1340 8.91 7.48 30 74 185.50 82.10 28 0.33 187.4 637 88 20200205 102000.00 102500.00 198.7 77.92 15.93 0 10.80 0.58 1088 1556 8.87 5.13 19 60 185.50 82.10 39 0.12 200.6 637 88 20200205 102000.00 102500.00 213.2 77.90 15.92 0 10.86 6.08 1079 1607 8.88 4.69 17 54 185.50 82.10 47 0.00 215.2 637 88 20200205 102000.00 102500.00 228.9 77.89 15.91 0 10.87 7.76 971 1585 8.91 5.03 15 56 185.50 82.10 57 0.00 231.0 637 88 20200205 102000.00 102500.00 245.6 77.87 15.90 0 10.82 10.97 961 1613 8.93 6.11 17 64 185.50 82.10 68 0.00 247.9 637 88 20200205 102000.00 102500.00 263.5 77.85 15.90 0 10.72 -0.70 945 1491 8.94 8.23 22 78 185.50 82.10 78 0.00 265.9 637 88 20200205 102000.00 102500.00 282.1 77.83 15.89 0 10.61 -2.09 962 1407 8.95 11.28 30 99 185.50 82.10 87 0.00 284.6 637 88 20200205 102000.00 102500.00 301.8 77.81 15.88 0 10.55 16.80 928 1538 8.98 13.90 33 127 185.50 82.10 100 0.00 304.6 637 88 20200205 102000.00 102500.00 322.2 77.79 15.87 0 10.43 -17.88 964 1458 9.00 19.76 49 173 185.50 82.10 100 0.00 325.2 637 88 20200205 102000.00 102500.00 343.4 77.77 15.86 0 10.40 -6.95 883 1633 9.05 22.92 53 226 185.50 82.10 100 0.00 346.5 637 88 20200205 102000.00 102500.00 365.7 77.74 15.85 0 10.19 -26.41 1359 1450 9.11 49.90 170 440 185.50 82.10 100 0.00 369.0 637 88 20200205 102000.00 102500.00 389.1 77.72 15.84 0 10.24 42.14 857 1671 9.24 51.46 118 528 185.50 82.10 100 0.00 392.6 637 88 20200205 102000.00 102500.00 412.8 77.70 15.83 0 10.14 -208.66 1028 1444 9.34 88.64 242 798 185.50 82.10 100 0.00 416.6 637 88 20200205 102000.00 102500.00 436.5 77.68 15.82 0 10.07 -74.37 1428 1773 9.51 170.94 606 1796 185.50 82.10 100 0.00 440.4 637 88 20200205 102000.00 102500.00 466.4 77.65 15.81 0 10.36 -205.09 599 5102 9.57 122.58 125 2293 185.50 82.10 100 0.00 470.6 637 88 20200205 102500.00 103000.00 76.8 78.06 15.99 0 8.90 -9999.00 217 217 7.90 30.45 0 0 185.50 82.10 0 5.10 77.6 636 170 20200205 102500.00 103000.00 80.6 78.05 15.99 0 9.35 6446.10 219 219 8.65 34.20 0 0 185.50 82.10 0 4.86 81.3 636 170 20200205 102500.00 103000.00 85.1 78.05 15.99 0 8.33 3412.13 219 219 6.83 83.39 0 0 185.50 82.10 0 4.57 85.9 636 170 20200205 102500.00 103000.00 89.1 78.04 15.98 0 8.58 1323.81 215 215 8.20 232.40 0 0 185.50 82.10 0 4.30 90.0 636 170 20200205 102500.00 103000.00 93.2 78.04 15.98 0 9.27 -31.91 168 168 8.28 19.17 43 43 185.50 82.10 0 4.01 94.1 636 170 20200205 102500.00 103000.00 96.9 78.03 15.98 0 9.58 -3.92 133 133 8.18 9.92 14 14 185.50 82.10 0 3.76 97.8 636 170 20200205 102500.00 103000.00 100.7 78.03 15.98 0 9.87 -32.79 182 182 8.14 6.39 7 7 185.50 82.10 0 3.49 101.6 636 170 20200205 102500.00 103000.00 105.1 78.02 15.97 0 10.18 -7.08 200 200 8.15 3.69 4 4 185.50 82.10 0 3.15 106.1 636 170 20200205 102500.00 103000.00 109.2 78.02 15.97 0 10.29 -2.79 242 242 8.28 3.79 4 4 185.50 82.10 0 2.81 110.2 636 170 20200205 102500.00 103000.00 113.6 78.01 15.97 0 10.26 2.66 337 345 8.58 3.99 11 26 185.50 82.10 0 2.47 114.7 636 170 20200205 102500.00 103000.00 119.3 78.01 15.97 0 10.30 0.99 514 439 8.60 4.41 16 33 185.50 82.10 0 2.10 120.4 636 170 20200205 102500.00 103000.00 125.6 78.00 15.96 0 10.34 -17.02 547 473 8.57 4.12 14 30 185.50 82.10 0 1.78 126.8 636 170 20200205 102500.00 103000.00 133.4 77.99 15.96 0 10.36 -9.77 560 536 8.52 3.82 12 28 185.50 82.10 0 1.47 134.6 636 170 20200205 102500.00 103000.00 142.4 77.98 15.96 0 10.31 -11.46 617 578 8.55 5.03 16 37 185.50 82.10 1 1.20 143.7 636 170 20200205 102500.00 103000.00 151.6 77.97 15.95 0 10.25 -23.86 632 630 8.58 6.28 20 49 185.50 82.10 4 0.97 153.0 636 170 20200205 102500.00 103000.00 161.5 77.96 15.95 0 10.25 -20.98 700 773 8.66 8.17 27 71 185.50 82.10 8 0.76 163.0 636 170 20200205 102500.00 103000.00 172.8 77.95 15.94 0 10.31 -1.11 748 834 8.68 8.09 27 70 185.50 82.10 17 0.55 174.4 636 170 20200205 102500.00 103000.00 185.3 77.93 15.93 0 10.50 -1.95 911 1096 8.75 6.80 25 68 185.50 82.10 28 0.33 187.0 636 170 20200205 102500.00 103000.00 198.7 77.92 15.93 0 10.74 23.72 926 1402 8.82 5.09 17 56 185.50 82.10 39 0.12 200.5 636 170 20200205 102500.00 103000.00 213.2 77.90 15.92 0 10.86 29.66 919 1543 8.84 4.17 12 46 185.50 82.10 47 0.00 215.2 636 170 20200205 102500.00 103000.00 228.8 77.89 15.91 0 10.91 36.82 854 1639 8.89 4.11 11 47 185.50 82.10 57 0.00 230.9 636 170 20200205 102500.00 103000.00 245.7 77.87 15.90 0 10.87 22.93 811 1549 8.89 4.70 12 49 185.50 82.10 68 0.00 247.9 636 170 20200205 102500.00 103000.00 263.4 77.85 15.90 0 10.79 11.13 767 1557 8.93 6.00 14 63 185.50 82.10 78 0.00 265.8 636 170 20200205 102500.00 103000.00 282.0 77.83 15.89 0 10.70 18.58 815 1523 8.96 8.51 20 83 185.50 82.10 87 0.00 284.6 636 170 20200205 102500.00 103000.00 301.7 77.81 15.88 0 10.61 31.81 710 1493 8.98 10.16 21 100 185.50 82.10 100 0.00 304.5 636 170 20200205 102500.00 103000.00 322.1 77.79 15.87 0 10.43 -18.10 933 1299 9.00 19.65 49 159 185.50 82.10 100 0.00 325.0 636 170 20200205 102500.00 103000.00 343.4 77.77 15.86 0 10.33 58.93 926 1326 9.05 27.89 69 231 185.50 82.10 100 0.00 346.5 636 170 20200205 102500.00 103000.00 365.6 77.74 15.85 0 10.24 -19.12 874 1312 9.08 35.46 85 298 185.50 82.10 100 0.00 368.9 636 170 20200205 102500.00 103000.00 389.1 77.72 15.84 0 10.30 95.91 562 1600 9.23 34.63 63 410 185.50 82.10 100 0.00 392.6 636 170 20200205 102500.00 103000.00 412.7 77.70 15.83 0 10.25 129.60 1119 2261 9.42 87.08 228 1059 185.50 82.10 100 0.00 416.5 636 170 20200205 102500.00 103000.00 436.7 77.67 15.82 0 10.30 264.07 272 1749 9.39 42.18 66 963 185.50 82.10 100 0.00 440.6 636 170 20200205 102500.00 103000.00 466.5 77.65 15.81 0 9.89 -117.49 888 899 9.60 222.67 704 1760 185.50 82.10 100 0.00 470.6 636 170 20200205 103000.00 103500.00 76.9 78.06 15.99 0 7.24 -948.34 217 217 6.74 394.12 0 0 185.50 82.10 0 5.10 77.6 634 126 20200205 103000.00 103500.00 80.6 78.05 15.99 0 8.47 -475.55 219 219 7.47 92.27 0 0 185.50 82.10 0 4.86 81.3 634 126 20200205 103000.00 103500.00 85.2 78.05 15.99 3 6.00 -24.60 219 219 7.00 8065.96 0 0 185.50 82.10 0 4.57 86.0 634 126 20200205 103000.00 103500.00 89.1 78.04 15.98 0 9.26 158.92 215 215 8.38 36.54 0 0 185.50 82.10 0 4.30 90.0 634 126 20200205 103000.00 103500.00 93.2 78.04 15.98 0 8.95 -39.34 11 11 7.94 14.35 1 1 185.50 82.10 0 4.01 94.1 634 126 20200205 103000.00 103500.00 97.0 78.03 15.98 0 9.72 3.05 204 204 8.71 19.75 25 25 185.50 82.10 0 3.76 97.9 634 126 20200205 103000.00 103500.00 100.7 78.03 15.98 0 9.78 -39.43 167 167 8.54 16.72 13 13 185.50 82.10 0 3.49 101.6 634 126 20200205 103000.00 103500.00 105.3 78.02 15.97 0 10.24 -10.64 189 189 8.52 6.67 5 5 185.50 82.10 0 3.15 106.3 634 126 20200205 103000.00 103500.00 109.1 78.02 15.97 0 10.38 -3.16 253 253 8.65 6.60 6 6 185.50 82.10 0 2.82 110.1 634 126 20200205 103000.00 103500.00 113.7 78.01 15.97 0 10.36 12.59 364 334 8.71 5.86 13 28 185.50 82.10 0 2.47 114.8 634 126 20200205 103000.00 103500.00 119.4 78.01 15.97 0 10.34 -8.43 507 409 8.82 7.51 21 42 185.50 82.10 0 2.10 120.5 634 126 20200205 103000.00 103500.00 125.6 78.00 15.96 0 10.38 -30.39 489 496 8.79 6.55 15 38 185.50 82.10 0 1.78 126.8 634 126 20200205 103000.00 103500.00 133.5 77.99 15.96 0 10.36 -10.59 548 527 8.75 7.12 17 41 185.50 82.10 0 1.47 134.8 634 126 20200205 103000.00 103500.00 142.3 77.98 15.96 0 10.32 28.12 501 574 8.82 7.89 19 54 185.50 82.10 1 1.20 143.7 634 126 20200205 103000.00 103500.00 151.5 77.97 15.95 0 10.32 -0.49 648 635 8.85 10.70 27 66 185.50 82.10 4 0.97 152.9 634 126 20200205 103000.00 103500.00 161.9 77.96 15.95 0 10.28 -7.29 643 790 8.87 10.98 31 92 185.50 82.10 8 0.76 163.4 634 126 20200205 103000.00 103500.00 172.9 77.95 15.94 0 10.26 0.95 685 831 8.80 12.40 34 97 185.50 82.10 17 0.55 174.5 634 126 20200205 103000.00 103500.00 185.5 77.93 15.93 0 10.47 -24.12 802 1085 8.81 8.49 26 79 185.50 82.10 28 0.33 187.2 634 126 20200205 103000.00 103500.00 198.8 77.92 15.93 0 10.70 -6.95 826 1429 8.83 5.58 16 61 185.50 82.10 39 0.12 200.6 634 126 20200205 103000.00 103500.00 213.2 77.90 15.92 0 10.87 19.69 817 1529 8.86 3.97 11 46 185.50 82.10 47 0.00 215.2 634 126 20200205 103000.00 103500.00 228.8 77.89 15.91 0 10.92 23.52 798 1599 8.90 4.07 10 46 185.50 82.10 57 0.00 230.9 634 126 20200205 103000.00 103500.00 245.6 77.87 15.90 0 10.88 18.85 789 1537 8.90 4.68 11 48 185.50 82.10 68 0.00 247.8 634 126 20200205 103000.00 103500.00 263.5 77.85 15.90 0 10.79 -3.86 786 1492 8.94 6.42 15 63 185.50 82.10 78 0.00 265.9 634 126 20200205 103000.00 103500.00 282.1 77.83 15.89 0 10.69 -0.35 801 1445 8.97 8.85 20 83 185.50 82.10 87 0.00 284.7 634 126 20200205 103000.00 103500.00 301.8 77.81 15.88 0 10.56 -16.03 818 1331 8.98 12.55 28 107 185.50 82.10 100 0.00 304.6 634 126 20200205 103000.00 103500.00 322.1 77.79 15.87 0 10.50 -28.87 815 1407 9.01 15.73 35 140 185.50 82.10 100 0.00 325.1 634 126 20200205 103000.00 103500.00 343.2 77.77 15.86 0 10.41 -11.14 899 1500 9.07 23.82 57 218 185.50 82.10 100 0.00 346.4 634 126 20200205 103000.00 103500.00 365.7 77.74 15.85 0 10.34 -80.89 902 1638 9.10 30.38 71 298 185.50 82.10 100 0.00 369.0 634 126 20200205 103000.00 103500.00 389.2 77.72 15.84 0 10.15 49.07 1138 1498 9.28 78.98 233 723 185.50 82.10 100 0.00 392.7 634 126 20200205 103000.00 103500.00 412.8 77.70 15.83 0 10.20 18.53 613 2009 9.38 67.22 131 976 185.50 82.10 100 0.00 416.5 634 126 20200205 103000.00 103500.00 436.6 77.67 15.82 0 10.24 -331.11 1041 2414 9.50 107.60 276 1453 185.50 82.10 100 0.00 440.5 634 126 20200205 103000.00 103500.00 466.2 77.65 15.81 0 10.38 -672.32 214 1648 8.87 29.22 7 101 185.50 82.10 100 0.00 470.4 634 126 20200205 103500.00 104000.00 76.8 78.06 15.99 0 7.74 -1720.39 218 218 6.24 60.05 0 0 185.50 82.10 0 5.10 77.5 635 87 20200205 103500.00 104000.00 80.4 78.05 15.99 0 8.04 -1739.66 219 219 6.54 60.64 0 0 185.50 82.10 0 4.86 81.2 635 87 20200205 103500.00 104000.00 85.8 78.05 15.99 0 8.50 -1298.31 219 219 7.00 48.24 0 0 185.50 82.10 0 4.57 86.6 635 87 20200205 103500.00 104000.00 89.3 78.04 15.98 0 9.30 -19.07 215 215 8.43 51.91 0 0 185.50 82.10 0 4.30 90.1 635 87 20200205 103500.00 104000.00 93.3 78.04 15.98 0 9.26 -56.77 47 47 8.56 33.22 65 65 185.50 82.10 0 4.01 94.2 635 87 20200205 103500.00 104000.00 96.9 78.03 15.98 0 9.60 -7.48 252 252 8.87 42.83 90 90 185.50 82.10 0 3.76 97.8 635 87 20200205 103500.00 104000.00 100.3 78.03 15.98 0 9.89 -54.76 227 227 8.59 21.02 21 21 185.50 82.10 0 3.49 101.2 635 87 20200205 103500.00 104000.00 104.8 78.02 15.98 0 10.05 -44.20 275 275 8.80 20.53 23 23 185.50 82.10 0 3.15 105.8 635 87 20200205 103500.00 104000.00 109.1 78.02 15.97 0 10.32 16.39 343 343 8.80 13.93 16 16 185.50 82.10 0 2.82 110.2 635 87 20200205 103500.00 104000.00 113.6 78.01 15.97 0 10.41 -16.61 642 390 8.99 11.96 41 61 185.50 82.10 0 2.47 114.6 635 87 20200205 103500.00 104000.00 119.2 78.01 15.97 0 10.45 -13.70 706 455 8.99 11.81 34 59 185.50 82.10 0 2.10 120.3 635 87 20200205 103500.00 104000.00 125.7 78.00 15.96 0 10.45 6.35 608 433 8.95 10.80 27 50 185.50 82.10 0 1.78 126.9 635 87 20200205 103500.00 104000.00 133.3 77.99 15.96 0 10.45 25.40 674 552 8.97 9.91 28 60 185.50 82.10 0 1.47 134.6 635 87 20200205 103500.00 104000.00 142.3 77.98 15.96 0 10.41 -45.19 715 611 9.00 14.37 43 87 185.50 82.10 1 1.20 143.6 635 87 20200205 103500.00 104000.00 151.6 77.97 15.95 0 10.38 -14.89 729 705 8.99 13.50 42 99 185.50 82.10 4 0.97 153.1 635 87 20200205 103500.00 104000.00 161.7 77.96 15.95 0 10.24 -29.77 807 608 9.00 19.75 62 120 185.50 82.10 8 0.76 163.2 635 87 20200205 103500.00 104000.00 173.1 77.95 15.94 0 10.40 41.04 873 1089 9.03 16.39 49 145 185.50 82.10 17 0.55 174.7 635 87 20200205 103500.00 104000.00 185.5 77.93 15.93 0 10.58 35.82 1006 1366 8.96 10.28 35 107 185.50 82.10 28 0.33 187.2 635 87 20200205 103500.00 104000.00 199.1 77.92 15.93 0 10.81 21.10 1092 1673 8.97 6.38 22 75 185.50 82.10 39 0.12 200.9 635 87 20200205 103500.00 104000.00 213.4 77.90 15.92 0 10.91 21.62 1078 1783 8.89 4.66 15 54 185.50 82.10 47 0.00 215.4 635 87 20200205 103500.00 104000.00 228.8 77.89 15.91 0 10.92 25.28 1020 1798 8.92 4.85 14 56 185.50 82.10 57 0.00 230.9 635 87 20200205 103500.00 104000.00 245.7 77.87 15.90 0 10.86 21.83 1019 1762 8.94 5.87 17 64 185.50 82.10 68 0.00 247.9 635 87 20200205 103500.00 104000.00 263.4 77.85 15.90 0 10.78 12.20 981 1688 8.96 7.84 20 78 185.50 82.10 78 0.00 265.8 635 87 20200205 103500.00 104000.00 282.0 77.83 15.89 0 10.70 -10.14 950 1656 8.99 9.70 24 96 185.50 82.10 87 0.00 284.6 635 87 20200205 103500.00 104000.00 301.7 77.81 15.88 0 10.57 7.75 1015 1514 8.99 14.71 37 129 185.50 82.10 100 0.00 304.5 635 87 20200205 103500.00 104000.00 322.1 77.79 15.87 0 10.44 -51.28 1044 1570 9.03 21.25 57 196 185.50 82.10 100 0.00 325.1 635 87 20200205 103500.00 104000.00 343.4 77.77 15.86 0 10.38 11.68 999 1648 9.07 27.48 69 261 185.50 82.10 100 0.00 346.5 635 87 20200205 103500.00 104000.00 365.5 77.74 15.85 0 10.38 -17.16 947 1847 9.09 27.34 66 297 185.50 82.10 100 0.00 368.9 635 87 20200205 103500.00 104000.00 389.3 77.72 15.84 0 10.28 -88.33 959 1987 9.27 55.30 130 619 185.50 82.10 100 0.00 392.8 635 87 20200205 103500.00 104000.00 412.9 77.70 15.83 0 10.33 -519.75 1925 2773 9.45 97.79 375 1256 185.50 82.10 100 0.00 416.6 635 87 20200205 103500.00 104000.00 436.6 77.67 15.82 0 10.32 -93.04 418 2242 9.43 49.53 90 1100 185.50 82.10 100 0.00 440.5 635 87 20200205 103500.00 104000.00 466.5 77.65 15.81 0 10.39 -35.39 654 6603 9.34 72.05 58 1207 185.50 82.10 100 0.00 470.6 635 87 20200205 104000.00 104500.00 76.9 78.06 15.99 0 7.48 -2707.22 218 218 6.98 893.42 0 0 185.50 82.10 0 5.10 77.6 634 91 20200205 104000.00 104500.00 80.6 78.05 15.99 0 7.75 -3099.31 219 219 6.25 100.73 0 0 185.50 82.10 0 4.86 81.4 634 91 20200205 104000.00 104500.00 85.0 78.05 15.99 0 8.74 -1597.86 219 219 8.18 91.66 0 0 185.50 82.10 0 4.57 85.8 634 91 20200205 104000.00 104500.00 89.1 78.04 15.98 0 9.06 -24.15 215 215 8.05 43.54 0 0 185.50 82.10 0 4.30 89.9 634 91 20200205 104000.00 104500.00 93.2 78.04 15.98 0 9.27 -41.00 133 133 8.28 17.42 39 39 185.50 82.10 0 4.02 94.1 634 91 20200205 104000.00 104500.00 96.9 78.03 15.98 0 9.68 -19.48 135 135 8.22 8.37 12 12 185.50 82.10 0 3.76 97.9 634 91 20200205 104000.00 104500.00 100.6 78.03 15.98 0 10.02 0.20 179 179 8.17 4.91 5 5 185.50 82.10 0 3.49 101.6 634 91 20200205 104000.00 104500.00 105.2 78.02 15.97 0 10.24 10.69 254 254 8.24 3.99 4 4 185.50 82.10 0 3.15 106.1 634 91 20200205 104000.00 104500.00 109.2 78.02 15.97 0 10.41 7.92 311 311 8.30 3.48 4 4 185.50 82.10 0 2.82 110.2 634 91 20200205 104000.00 104500.00 113.7 78.01 15.97 0 10.47 5.41 464 371 8.59 2.80 10 19 185.50 82.10 0 2.47 114.7 634 91 20200205 104000.00 104500.00 119.2 78.01 15.97 0 10.50 -4.85 548 431 8.61 3.15 11 22 185.50 82.10 0 2.10 120.4 634 91 20200205 104000.00 104500.00 125.6 78.00 15.96 0 10.49 -18.51 570 444 8.57 3.01 11 21 185.50 82.10 0 1.78 126.7 634 91 20200205 104000.00 104500.00 133.5 77.99 15.96 0 10.46 -13.12 609 521 8.54 3.33 11 24 185.50 82.10 0 1.47 134.8 634 91 20200205 104000.00 104500.00 142.3 77.98 15.96 0 10.41 -0.52 645 583 8.59 4.30 15 32 185.50 82.10 1 1.20 143.6 634 91 20200205 104000.00 104500.00 151.6 77.97 15.95 0 10.33 -11.88 733 652 8.60 5.83 21 45 185.50 82.10 4 0.97 153.0 634 91 20200205 104000.00 104500.00 161.6 77.96 15.95 0 10.32 7.50 830 740 8.66 7.59 29 63 185.50 82.10 8 0.76 163.1 634 91 20200205 104000.00 104500.00 172.8 77.95 15.94 0 10.44 -8.35 823 973 8.71 6.74 24 65 185.50 82.10 17 0.55 174.4 634 91 20200205 104000.00 104500.00 185.4 77.93 15.93 0 10.65 9.61 896 1311 8.78 5.40 18 58 185.50 82.10 28 0.33 187.1 634 91 20200205 104000.00 104500.00 198.7 77.92 15.93 0 10.81 23.39 979 1633 8.85 4.74 15 56 185.50 82.10 39 0.12 200.5 634 91 20200205 104000.00 104500.00 213.2 77.90 15.92 0 10.92 10.44 925 1768 8.88 3.94 12 49 185.50 82.10 47 0.00 215.2 634 91 20200205 104000.00 104500.00 228.9 77.89 15.91 0 10.91 18.94 910 1829 8.91 4.51 12 54 185.50 82.10 57 0.00 231.0 634 91 20200205 104000.00 104500.00 245.6 77.87 15.90 0 10.86 9.61 889 1828 8.92 5.25 13 61 185.50 82.10 68 0.00 247.8 634 91 20200205 104000.00 104500.00 263.4 77.85 15.90 0 10.78 -18.12 885 1728 8.95 7.20 17 76 185.50 82.10 78 0.00 265.8 634 91 20200205 104000.00 104500.00 282.0 77.83 15.89 0 10.65 -6.82 906 1674 8.97 10.33 25 104 185.50 82.10 87 0.00 284.6 634 91 20200205 104000.00 104500.00 301.7 77.81 15.88 0 10.56 -20.76 833 1544 8.98 12.65 28 120 185.50 82.10 100 0.00 304.4 634 91 20200205 104000.00 104500.00 322.1 77.79 15.87 0 10.46 -55.26 925 1699 9.02 19.08 45 191 185.50 82.10 100 0.00 325.1 634 91 20200205 104000.00 104500.00 343.3 77.77 15.86 0 10.40 -58.92 818 1697 9.05 22.51 49 233 185.50 82.10 100 0.00 346.4 634 91 20200205 104000.00 104500.00 365.5 77.74 15.85 0 10.29 -84.43 829 1640 9.09 31.88 72 326 185.50 82.10 100 0.00 368.8 634 91 20200205 104000.00 104500.00 389.2 77.72 15.84 0 10.25 -169.44 845 1985 9.28 53.61 119 646 185.50 82.10 100 0.00 392.7 634 91 20200205 104000.00 104500.00 412.8 77.70 15.83 0 10.24 -212.10 1081 2085 9.39 84.83 219 965 185.50 82.10 100 0.00 416.5 634 91 20200205 104000.00 104500.00 436.6 77.67 15.82 0 10.19 1449.26 2231 4189 9.66 288.37 934 3918 185.50 82.10 100 0.00 440.5 634 91 20200205 104000.00 104500.00 466.5 77.65 15.81 0 10.26 -213.19 663 2571 9.71 137.62 305 2539 185.50 82.10 100 0.00 470.6 634 91 20200205 104500.00 105000.00 76.8 78.06 15.99 3 6.00 -16.66 218 218 6.50 2557.54 0 0 185.50 82.10 0 5.10 77.5 635 88 20200205 104500.00 105000.00 80.8 78.05 15.99 0 8.55 74.91 219 219 8.67 363.49 0 0 185.50 82.10 0 4.86 81.5 635 88 20200205 104500.00 105000.00 85.2 78.05 15.99 0 8.87 157.78 219 219 8.21 98.49 0 0 185.50 82.10 0 4.57 86.0 635 88 20200205 104500.00 105000.00 89.3 78.04 15.98 0 9.22 -4.91 215 215 8.39 43.78 0 0 185.50 82.10 0 4.30 90.2 635 88 20200205 104500.00 105000.00 93.2 78.04 15.98 0 9.14 -38.84 41 41 8.46 22.63 114 114 185.50 82.10 0 4.02 94.1 635 88 20200205 104500.00 105000.00 96.8 78.03 15.98 0 9.75 24.30 171 171 8.70 15.27 24 24 185.50 82.10 0 3.76 97.8 635 88 20200205 104500.00 105000.00 100.7 78.03 15.98 0 10.07 -15.02 161 161 8.67 6.48 8 8 185.50 82.10 0 3.49 101.7 635 88 20200205 104500.00 105000.00 105.2 78.02 15.97 0 10.29 23.09 221 221 8.68 5.74 6 6 185.50 82.10 0 3.15 106.2 635 88 20200205 104500.00 105000.00 109.2 78.02 15.97 0 10.37 0.19 269 269 8.68 6.91 6 6 185.50 82.10 0 2.82 110.2 635 88 20200205 104500.00 105000.00 113.6 78.01 15.97 0 10.45 -12.21 343 361 8.84 5.26 14 35 185.50 82.10 0 2.47 114.7 635 88 20200205 104500.00 105000.00 119.4 78.01 15.97 0 10.48 -10.66 442 413 8.83 5.20 18 38 185.50 82.10 0 2.10 120.5 635 88 20200205 104500.00 105000.00 125.7 78.00 15.96 0 10.47 -21.26 480 445 8.88 5.91 19 41 185.50 82.10 0 1.78 126.9 635 88 20200205 104500.00 105000.00 133.3 77.99 15.96 0 10.45 -5.78 545 522 8.75 6.30 16 37 185.50 82.10 0 1.47 134.6 635 88 20200205 104500.00 105000.00 142.3 77.98 15.96 0 10.36 10.94 562 564 8.80 8.67 22 53 185.50 82.10 1 1.20 143.6 635 88 20200205 104500.00 105000.00 151.5 77.97 15.95 0 10.30 -14.12 615 596 8.80 11.15 31 68 185.50 82.10 4 0.97 152.9 635 88 20200205 104500.00 105000.00 161.9 77.96 15.95 0 10.29 -7.81 553 736 8.80 11.17 28 84 185.50 82.10 8 0.76 163.4 635 88 20200205 104500.00 105000.00 173.3 77.95 15.94 0 10.40 -14.46 622 887 8.74 7.01 20 64 185.50 82.10 17 0.55 174.9 635 88 20200205 104500.00 105000.00 185.3 77.93 15.93 0 10.56 29.53 820 1127 8.75 5.99 19 58 185.50 82.10 28 0.33 187.1 635 88 20200205 104500.00 105000.00 198.7 77.92 15.93 0 10.76 2.74 833 1433 8.82 4.73 14 52 185.50 82.10 39 0.12 200.5 635 88 20200205 104500.00 105000.00 213.2 77.90 15.92 0 10.88 6.82 825 1548 8.84 3.86 10 43 185.50 82.10 47 0.00 215.2 635 88 20200205 104500.00 105000.00 228.9 77.89 15.91 0 10.91 15.48 780 1591 8.89 3.93 10 44 185.50 82.10 57 0.00 231.0 635 88 20200205 104500.00 105000.00 245.6 77.87 15.90 0 10.87 0.06 779 1580 8.89 4.52 11 49 185.50 82.10 68 0.00 247.9 635 88 20200205 104500.00 105000.00 263.4 77.85 15.90 0 10.79 10.27 757 1507 8.92 6.01 13 60 185.50 82.10 78 0.00 265.8 635 88 20200205 104500.00 105000.00 282.0 77.83 15.89 0 10.69 6.10 751 1486 8.95 8.14 18 80 185.50 82.10 87 0.00 284.6 635 88 20200205 104500.00 105000.00 301.6 77.81 15.88 0 10.60 -27.81 709 1456 8.96 10.02 20 96 185.50 82.10 100 0.00 304.4 635 88 20200205 104500.00 105000.00 322.1 77.79 15.87 0 10.48 -22.60 767 1489 9.00 15.06 33 147 185.50 82.10 100 0.00 325.0 635 88 20200205 104500.00 105000.00 343.4 77.77 15.86 0 10.41 -9.71 835 1487 9.04 21.01 47 194 185.50 82.10 100 0.00 346.5 635 88 20200205 104500.00 105000.00 365.6 77.74 15.85 0 10.34 -39.55 815 1545 9.06 25.88 58 251 185.50 82.10 100 0.00 368.9 635 88 20200205 104500.00 105000.00 389.3 77.72 15.84 0 10.20 14.75 792 1324 9.22 51.73 113 439 185.50 82.10 100 0.00 392.8 635 88 20200205 104500.00 105000.00 412.7 77.70 15.83 0 10.27 -27.22 1078 2215 9.39 78.54 198 935 185.50 82.10 100 0.00 416.5 635 88 20200205 104500.00 105000.00 436.5 77.68 15.82 0 10.17 -256.58 1468 2425 9.54 159.12 527 2000 185.50 82.10 100 0.00 440.4 635 88 20200205 104500.00 105000.00 466.6 77.65 15.81 0 10.35 -1268.90 2310 6262 9.87 305.74 1223 7330 185.50 82.10 100 0.00 470.7 635 88 20200205 105000.00 105500.00 77.1 78.06 15.99 3 6.00 395.23 218 218 6.50 2845.71 0 0 185.50 82.10 0 5.10 77.8 635 4068 20200205 105000.00 105500.00 80.0 78.05 15.99 0 9.14 593.37 219 219 8.71 82.73 0 0 185.50 82.10 0 4.86 80.7 635 4068 20200205 105000.00 105500.00 85.9 78.05 15.99 0 8.70 91.16 220 220 8.72 422.83 0 0 185.50 82.10 0 4.57 86.7 635 4068 20200205 105000.00 105500.00 88.9 78.04 15.98 0 8.87 36.70 215 215 8.68 208.44 0 0 185.50 82.10 0 4.30 89.7 635 4068 20200205 105000.00 105500.00 93.6 78.04 15.98 0 9.96 57.84 3 3 10.73 11.28 16 16 185.50 82.10 0 4.02 94.5 635 4068 20200205 105000.00 105500.00 97.0 78.03 15.98 0 9.55 67.16 105 105 9.02 36.77 48 48 185.50 82.10 0 3.76 97.9 635 4068 20200205 105000.00 105500.00 100.4 78.03 15.98 0 10.01 23.50 177 177 8.70 15.97 12 12 185.50 82.10 0 3.50 101.4 635 4068 20200205 105000.00 105500.00 105.0 78.02 15.98 0 10.23 -24.10 246 246 8.93 12.09 11 11 185.50 82.10 0 3.15 105.9 635 4068 20200205 105000.00 105500.00 109.1 78.02 15.97 0 10.30 7.69 257 257 8.94 10.89 13 13 185.50 82.10 0 2.82 110.2 635 4068 20200205 105000.00 105500.00 113.9 78.01 15.97 0 10.40 -15.07 362 365 8.88 9.59 18 41 185.50 82.10 0 2.47 114.9 635 4068 20200205 105000.00 105500.00 119.3 78.01 15.97 0 10.42 -20.36 450 431 8.93 9.64 19 43 185.50 82.10 0 2.10 120.5 635 4068 20200205 105000.00 105500.00 125.7 78.00 15.96 0 10.50 11.45 428 431 8.94 8.22 17 39 185.50 82.10 0 1.78 126.9 635 4068 20200205 105000.00 105500.00 133.3 77.99 15.96 0 10.39 -6.34 537 501 8.96 11.05 21 49 185.50 82.10 0 1.47 134.6 635 4068 20200205 105000.00 105500.00 142.3 77.98 15.96 0 10.35 -25.13 558 715 9.10 13.67 29 96 185.50 82.10 1 1.20 143.7 635 4068 20200205 105000.00 105500.00 151.5 77.97 15.95 0 10.36 12.63 629 841 9.15 14.70 34 121 185.50 82.10 4 0.97 152.9 635 4068 20200205 105000.00 105500.00 161.8 77.96 15.95 0 10.23 -0.41 563 759 9.01 15.79 37 126 185.50 82.10 8 0.76 163.3 635 4068 20200205 105000.00 105500.00 173.1 77.95 15.94 0 10.23 -28.03 528 870 8.96 13.96 35 135 185.50 82.10 17 0.55 174.7 635 4068 20200205 105000.00 105500.00 185.6 77.93 15.93 0 10.50 2.45 851 1242 8.93 9.91 32 105 185.50 82.10 28 0.33 187.4 635 4068 20200205 105000.00 105500.00 199.0 77.92 15.93 0 10.75 19.86 897 1631 8.92 6.05 18 74 185.50 82.10 39 0.12 200.8 635 4068 20200205 105000.00 105500.00 213.4 77.90 15.92 0 10.87 20.40 915 1752 8.86 4.13 12 52 185.50 82.10 47 0.00 215.4 635 4068 20200205 105000.00 105500.00 228.8 77.89 15.91 0 10.91 22.24 865 1812 8.88 4.11 11 50 185.50 82.10 57 0.00 230.9 635 4068 20200205 105000.00 105500.00 245.6 77.87 15.90 0 10.86 15.73 854 1790 8.88 4.80 12 56 185.50 82.10 68 0.00 247.8 635 4068 20200205 105000.00 105500.00 263.4 77.85 15.90 0 10.76 0.32 814 1715 8.92 6.40 15 71 185.50 82.10 78 0.00 265.8 635 4068 20200205 105000.00 105500.00 282.0 77.83 15.89 0 10.69 13.64 794 1682 8.95 8.14 18 87 185.50 82.10 87 0.00 284.6 635 4068 20200205 105000.00 105500.00 301.7 77.81 15.88 0 10.58 -30.87 718 1608 8.96 10.38 21 110 185.50 82.10 100 0.00 304.5 635 4068 20200205 105000.00 105500.00 322.2 77.79 15.87 0 10.51 -50.52 806 1804 9.00 14.66 32 163 185.50 82.10 100 0.00 325.1 635 4068 20200205 105000.00 105500.00 343.3 77.77 15.86 0 10.39 -49.76 917 1684 9.05 24.14 57 240 185.50 82.10 100 0.00 346.4 635 4068 20200205 105000.00 105500.00 365.5 77.74 15.85 0 10.23 -188.52 894 1799 9.10 39.73 92 426 185.50 82.10 100 0.00 368.9 635 4068 20200205 105000.00 105500.00 389.2 77.72 15.84 0 10.24 15.85 749 1892 9.26 51.66 107 620 185.50 82.10 100 0.00 392.7 635 4068 20200205 105000.00 105500.00 412.2 77.70 15.83 0 10.24 57.88 1168 1935 9.40 84.83 243 937 185.50 82.10 100 0.00 415.9 635 4068 20200205 105000.00 105500.00 436.6 77.67 15.82 0 10.27 217.09 993 2884 9.51 101.25 249 1634 185.50 82.10 100 0.00 440.5 635 4068 20200205 105000.00 105500.00 466.7 77.65 15.81 3 9.35 -163.79 906 9 8.71 181.64 473 14 185.50 82.10 100 0.00 470.9 635 4068 20200205 105500.00 110000.00 76.9 78.06 15.99 0 8.53 40.46 218 218 7.53 61.22 0 0 185.50 82.10 0 5.10 77.6 636 137 20200205 105500.00 110000.00 80.4 78.05 15.99 0 8.91 152.98 219 219 7.90 67.53 0 0 185.50 82.10 0 4.86 81.2 636 137 20200205 105500.00 110000.00 85.1 78.05 15.99 0 8.12 7328.82 220 220 6.12 73.56 0 0 185.50 82.10 0 4.57 85.9 636 137 20200205 105500.00 110000.00 89.1 78.04 15.98 0 9.16 4063.42 215 215 8.77 67.07 0 0 185.50 82.10 0 4.30 90.0 636 137 20200205 105500.00 110000.00 93.4 78.04 15.98 0 8.51 2144.06 22 22 6.51 18.13 0 0 185.50 82.10 0 4.02 94.3 636 137 20200205 105500.00 110000.00 97.0 78.03 15.98 0 9.06 983.20 99 99 8.95 67.37 110 110 185.50 82.10 0 3.76 97.9 636 137 20200205 105500.00 110000.00 100.7 78.03 15.98 0 10.04 -24.07 185 185 8.94 19.09 11 11 185.50 82.10 0 3.50 101.7 636 137 20200205 105500.00 110000.00 105.2 78.02 15.97 0 10.32 -23.80 276 276 9.03 10.86 10 10 185.50 82.10 0 3.15 106.2 636 137 20200205 105500.00 110000.00 109.1 78.02 15.97 0 10.39 -16.76 253 253 8.81 8.11 6 6 185.50 82.10 0 2.82 110.2 636 137 20200205 105500.00 110000.00 113.8 78.01 15.97 0 10.34 13.86 414 361 8.98 8.97 22 48 185.50 82.10 0 2.47 114.8 636 137 20200205 105500.00 110000.00 119.3 78.01 15.97 0 10.40 25.59 414 358 8.97 7.94 16 39 185.50 82.10 0 2.10 120.5 636 137 20200205 105500.00 110000.00 125.6 78.00 15.96 0 10.44 -10.69 561 408 9.04 8.63 23 46 185.50 82.10 0 1.78 126.8 636 137 20200205 105500.00 110000.00 133.5 77.99 15.96 0 10.35 -20.58 705 461 8.99 11.50 33 62 185.50 82.10 0 1.47 134.8 636 137 20200205 105500.00 110000.00 142.3 77.98 15.96 0 10.32 -2.15 714 559 9.03 15.35 39 83 185.50 82.10 1 1.20 143.6 636 137 20200205 105500.00 110000.00 151.5 77.97 15.95 0 10.21 -11.48 727 562 9.15 20.00 64 138 185.50 82.10 4 0.97 153.0 636 137 20200205 105500.00 110000.00 161.8 77.96 15.95 0 10.17 -39.86 625 555 9.00 16.86 48 110 185.50 82.10 8 0.76 163.3 636 137 20200205 105500.00 110000.00 173.0 77.95 15.94 0 10.39 -5.76 686 996 8.89 10.62 29 101 185.50 82.10 17 0.55 174.6 636 137 20200205 105500.00 110000.00 185.7 77.93 15.93 0 10.59 4.41 1109 1274 8.87 8.45 32 83 185.50 82.10 28 0.33 187.4 636 137 20200205 105500.00 110000.00 198.7 77.92 15.93 0 10.83 20.91 919 1596 8.86 4.48 14 53 185.50 82.10 39 0.12 200.5 636 137 20200205 105500.00 110000.00 213.2 77.90 15.92 0 10.95 23.73 948 1736 8.88 3.76 11 45 185.50 82.10 47 0.00 215.2 636 137 20200205 105500.00 110000.00 228.8 77.89 15.91 0 10.97 19.26 918 1753 8.92 4.02 11 47 185.50 82.10 57 0.00 230.9 636 137 20200205 105500.00 110000.00 245.6 77.87 15.90 0 10.92 11.67 855 1692 8.93 4.56 11 50 185.50 82.10 68 0.00 247.8 636 137 20200205 105500.00 110000.00 263.4 77.85 15.90 0 10.83 -0.30 894 1660 8.96 6.58 16 68 185.50 82.10 78 0.00 265.9 636 137 20200205 105500.00 110000.00 282.0 77.83 15.89 0 10.74 -17.80 869 1624 8.99 8.63 20 85 185.50 82.10 87 0.00 284.6 636 137 20200205 105500.00 110000.00 302.2 77.81 15.88 0 10.61 -22.60 912 1505 9.02 13.51 31 118 185.50 82.10 100 0.00 305.0 636 137 20200205 105500.00 110000.00 322.2 77.79 15.87 0 10.58 -41.21 795 1768 9.03 13.16 28 145 185.50 82.10 100 0.00 325.1 636 137 20200205 105500.00 110000.00 343.2 77.77 15.86 0 10.45 -38.67 973 1590 9.07 22.71 57 213 185.50 82.10 100 0.00 346.3 636 137 20200205 105500.00 110000.00 365.7 77.74 15.85 0 10.37 -100.06 871 1638 9.09 27.10 63 273 185.50 82.10 100 0.00 369.0 636 137 20200205 105500.00 110000.00 389.2 77.72 15.84 0 10.31 -214.38 1001 1931 9.29 53.43 132 583 185.50 82.10 100 0.00 392.7 636 137 20200205 105500.00 110000.00 412.9 77.70 15.83 0 10.32 -77.83 599 1819 9.34 44.89 86 592 185.50 82.10 100 0.00 416.6 636 137 20200205 105500.00 110000.00 436.8 77.67 15.82 0 10.26 -215.89 1183 2219 9.50 107.73 304 1296 185.50 82.10 100 0.00 440.7 636 137 20200205 105500.00 110000.00 466.4 77.65 15.81 0 10.32 -198.89 181 1234 9.23 54.86 16 215 185.50 82.10 100 0.00 470.6 636 137 20200205 110000.00 110500.00 76.7 78.06 15.99 0 8.84 -194.98 218 218 8.81 53.78 0 0 185.50 82.10 0 5.10 77.5 636 88 20200205 110000.00 110500.00 80.9 78.05 15.99 0 8.31 287.73 219 219 7.80 221.31 0 0 185.50 82.10 0 4.86 81.6 636 88 20200205 110000.00 110500.00 85.0 78.05 15.99 0 9.00 113.90 220 220 8.31 61.12 0 0 185.50 82.10 0 4.57 85.8 636 88 20200205 110000.00 110500.00 89.2 78.04 15.98 0 9.10 -57.73 215 215 8.40 57.98 0 0 185.50 82.10 0 4.30 90.1 636 88 20200205 110000.00 110500.00 93.1 78.04 15.98 0 9.41 41.57 219 219 8.67 28.78 67 67 185.50 82.10 0 4.02 94.0 636 88 20200205 110000.00 110500.00 96.8 78.03 15.98 0 9.63 -38.19 139 139 8.76 16.32 26 26 185.50 82.10 0 3.76 97.7 636 88 20200205 110000.00 110500.00 100.6 78.03 15.98 0 9.92 -41.46 200 200 8.53 13.10 12 12 185.50 82.10 0 3.50 101.6 636 88 20200205 110000.00 110500.00 105.1 78.02 15.97 0 10.19 -8.34 250 250 8.54 9.73 8 8 185.50 82.10 0 3.15 106.1 636 88 20200205 110000.00 110500.00 109.2 78.02 15.97 0 10.34 -2.45 245 245 8.72 6.17 6 6 185.50 82.10 0 2.82 110.3 636 88 20200205 110000.00 110500.00 113.7 78.01 15.97 0 10.39 -4.88 314 320 8.74 5.05 11 25 185.50 82.10 0 2.47 114.7 636 88 20200205 110000.00 110500.00 119.3 78.01 15.97 0 10.47 5.94 433 377 8.81 5.04 13 27 185.50 82.10 0 2.10 120.4 636 88 20200205 110000.00 110500.00 125.7 78.00 15.96 0 10.48 -12.10 579 447 8.84 5.61 18 35 185.50 82.10 0 1.78 126.9 636 88 20200205 110000.00 110500.00 133.5 77.99 15.96 0 10.40 -15.43 618 532 8.79 7.24 20 43 185.50 82.10 0 1.47 134.8 636 88 20200205 110000.00 110500.00 142.5 77.98 15.96 0 10.33 -35.71 623 556 8.81 9.35 26 56 185.50 82.10 1 1.21 143.8 636 88 20200205 110000.00 110500.00 151.6 77.97 15.95 0 10.29 -25.29 668 691 8.84 11.30 30 78 185.50 82.10 4 0.97 153.0 636 88 20200205 110000.00 110500.00 161.8 77.96 15.95 0 10.31 -27.83 617 854 8.84 10.30 28 91 185.50 82.10 8 0.76 163.3 636 88 20200205 110000.00 110500.00 172.9 77.95 15.94 0 10.37 10.00 655 949 8.78 8.61 24 81 185.50 82.10 17 0.55 174.5 636 88 20200205 110000.00 110500.00 185.5 77.93 15.93 0 10.63 43.04 931 1405 8.81 6.30 21 71 185.50 82.10 28 0.33 187.2 636 88 20200205 110000.00 110500.00 198.7 77.92 15.93 0 10.84 45.14 921 1745 8.86 4.35 13 56 185.50 82.10 39 0.12 200.5 636 88 20200205 110000.00 110500.00 213.2 77.90 15.92 0 10.94 33.84 935 1845 8.88 3.82 11 49 185.50 82.10 47 0.00 215.2 636 88 20200205 110000.00 110500.00 228.8 77.89 15.91 0 10.95 20.30 891 1879 8.92 4.18 11 52 185.50 82.10 57 0.00 231.0 636 88 20200205 110000.00 110500.00 245.6 77.87 15.90 0 10.90 31.23 871 1839 8.93 4.90 12 58 185.50 82.10 68 0.00 247.9 636 88 20200205 110000.00 110500.00 263.4 77.85 15.90 0 10.81 6.39 820 1769 8.96 6.43 15 72 185.50 82.10 78 0.00 265.8 636 88 20200205 110000.00 110500.00 282.0 77.83 15.89 0 10.71 -16.71 843 1711 8.98 8.67 20 93 185.50 82.10 87 0.00 284.6 636 88 20200205 110000.00 110500.00 301.8 77.81 15.88 0 10.62 -43.63 869 1658 9.00 11.62 26 116 185.50 82.10 100 0.00 304.6 636 88 20200205 110000.00 110500.00 322.2 77.79 15.87 0 10.48 -19.36 969 1602 9.02 18.66 46 175 185.50 82.10 100 0.00 325.2 636 88 20200205 110000.00 110500.00 343.4 77.77 15.86 0 10.42 4.85 988 1793 9.07 25.12 61 254 185.50 82.10 100 0.00 346.5 636 88 20200205 110000.00 110500.00 365.5 77.74 15.85 0 10.35 -64.32 993 1891 9.10 31.43 76 334 185.50 82.10 100 0.00 368.8 636 88 20200205 110000.00 110500.00 389.3 77.72 15.84 0 10.28 88.86 821 1755 9.25 47.88 105 515 185.50 82.10 100 0.00 392.8 636 88 20200205 110000.00 110500.00 412.9 77.70 15.83 0 10.25 -327.66 2013 2389 9.45 118.66 501 1419 185.50 82.10 100 0.00 416.6 636 88 20200205 110000.00 110500.00 436.6 77.67 15.82 0 10.19 -475.06 2090 4306 9.71 276.24 1060 4974 185.50 82.10 100 0.00 440.5 636 88 20200205 110000.00 110500.00 466.4 77.65 15.81 3 9.76 389.83 4010 40 9.04 203.85 1403 54 185.50 82.10 100 0.00 470.5 636 88 20200205 110500.00 111000.00 76.9 78.06 15.99 0 8.41 -1634.42 218 218 6.41 11.36 0 0 185.50 82.10 0 5.10 77.6 637 113 20200205 110500.00 111000.00 80.6 78.05 15.99 0 7.39 -1306.89 219 219 6.39 153.68 0 0 185.50 82.10 0 4.86 81.3 637 113 20200205 110500.00 111000.00 85.0 78.05 15.99 0 8.93 13.93 220 220 7.94 47.48 0 0 185.50 82.10 0 4.57 85.8 637 113 20200205 110500.00 111000.00 89.1 78.04 15.98 0 9.17 -41.50 215 215 8.00 29.64 0 0 185.50 82.10 0 4.30 90.0 637 113 20200205 110500.00 111000.00 93.2 78.04 15.98 0 9.40 9.82 116 116 8.20 11.27 24 24 185.50 82.10 0 4.02 94.1 637 113 20200205 110500.00 111000.00 96.9 78.03 15.98 0 9.75 -0.58 170 170 8.19 8.11 11 11 185.50 82.10 0 3.76 97.8 637 113 20200205 110500.00 111000.00 100.6 78.03 15.98 0 10.02 -12.64 201 201 8.14 5.11 6 6 185.50 82.10 0 3.50 101.6 637 113 20200205 110500.00 111000.00 105.1 78.02 15.97 0 10.25 1.62 251 251 8.18 3.72 4 4 185.50 82.10 0 3.15 106.1 637 113 20200205 110500.00 111000.00 109.2 78.02 15.97 0 10.41 -8.25 254 254 8.29 3.15 3 3 185.50 82.10 0 2.82 110.2 637 113 20200205 110500.00 111000.00 113.6 78.01 15.97 0 10.49 -8.07 296 302 8.62 2.12 6 15 185.50 82.10 0 2.47 114.7 637 113 20200205 110500.00 111000.00 119.2 78.01 15.97 0 10.52 -8.09 373 372 8.62 2.47 7 17 185.50 82.10 0 2.10 120.4 637 113 20200205 110500.00 111000.00 125.7 78.00 15.96 0 10.45 -6.41 490 466 8.59 3.22 10 24 185.50 82.10 0 1.78 126.8 637 113 20200205 110500.00 111000.00 133.5 77.99 15.96 0 10.39 -11.42 561 523 8.55 3.66 12 28 185.50 82.10 0 1.47 134.7 637 113 20200205 110500.00 111000.00 142.3 77.98 15.96 0 10.32 -22.44 645 553 8.57 5.01 17 37 185.50 82.10 1 1.21 143.6 637 113 20200205 110500.00 111000.00 151.6 77.97 15.95 0 10.31 -21.32 629 672 8.61 5.69 18 47 185.50 82.10 4 0.97 153.0 637 113 20200205 110500.00 111000.00 161.5 77.96 15.95 0 10.35 -4.46 614 788 8.67 6.47 19 56 185.50 82.10 8 0.76 163.0 637 113 20200205 110500.00 111000.00 172.6 77.95 15.94 0 10.49 11.90 664 993 8.71 5.49 16 53 185.50 82.10 17 0.55 174.3 637 113 20200205 110500.00 111000.00 185.4 77.93 15.93 0 10.77 25.96 891 1595 8.81 4.24 14 54 185.50 82.10 28 0.33 187.1 637 113 20200205 110500.00 111000.00 198.6 77.92 15.93 0 10.93 22.54 950 1840 8.89 3.72 12 50 185.50 82.10 39 0.12 200.5 637 113 20200205 110500.00 111000.00 213.2 77.90 15.92 0 11.01 16.37 929 2066 8.91 3.42 10 48 185.50 82.10 47 0.00 215.2 637 113 20200205 110500.00 111000.00 228.8 77.89 15.91 0 11.00 8.96 851 2072 8.94 3.68 10 52 185.50 82.10 57 0.00 230.9 637 113 20200205 110500.00 111000.00 245.6 77.87 15.90 0 10.95 2.94 845 2076 8.95 4.23 10 58 185.50 82.10 68 0.00 247.9 637 113 20200205 110500.00 111000.00 263.4 77.85 15.90 0 10.85 -8.20 836 1970 8.98 5.93 14 75 185.50 82.10 78 0.00 265.8 637 113 20200205 110500.00 111000.00 282.0 77.83 15.89 0 10.76 -27.51 827 1898 8.99 7.77 18 93 185.50 82.10 87 0.00 284.6 637 113 20200205 110500.00 111000.00 301.7 77.81 15.88 0 10.65 -18.22 789 1864 9.00 10.20 22 120 185.50 82.10 100 0.00 304.5 637 113 20200205 110500.00 111000.00 322.2 77.79 15.87 0 10.56 -64.98 795 1969 9.03 13.45 29 165 185.50 82.10 100 0.00 325.2 637 113 20200205 110500.00 111000.00 343.3 77.77 15.86 0 10.48 -34.61 806 1926 9.07 18.64 40 222 185.50 82.10 100 0.00 346.4 637 113 20200205 110500.00 111000.00 365.6 77.74 15.85 0 10.34 -62.75 1024 1883 9.11 33.74 83 354 185.50 82.10 100 0.00 368.9 637 113 20200205 110500.00 111000.00 389.1 77.72 15.84 0 10.31 -25.08 824 2089 9.27 46.84 102 595 185.50 82.10 100 0.00 392.6 637 113 20200205 110500.00 111000.00 412.7 77.70 15.83 0 9.69 355.44 2849 175 9.64 160.98 1803 1159 185.50 82.10 100 0.00 416.5 637 113 20200205 110500.00 111000.00 436.6 77.67 15.82 2 9.00 -0.00 1520 2743 10.08 30597.93 9935 -9999 185.50 82.10 100 0.00 440.5 637 113 20200205 110500.00 111000.00 465.4 77.65 15.81 2 9.00 -0.00 1623 2857 10.19 -9999.00 9969 -9999 185.50 82.10 100 0.00 469.6 637 113 20200205 111000.00 111500.00 76.7 78.06 15.99 0 8.93 182.81 218 218 8.32 56.13 0 0 185.50 82.10 0 5.10 77.4 638 89 20200205 111000.00 111500.00 80.6 78.05 15.99 0 8.51 -40.44 219 219 7.51 77.46 0 0 185.50 82.10 0 4.86 81.3 638 89 20200205 111000.00 111500.00 85.1 78.05 15.99 0 8.72 94.42 220 220 8.33 161.39 0 0 185.50 82.10 0 4.57 85.9 638 89 20200205 111000.00 111500.00 89.1 78.04 15.98 0 9.26 -13.75 215 215 8.29 34.27 0 0 185.50 82.10 0 4.30 89.9 638 89 20200205 111000.00 111500.00 93.4 78.04 15.98 0 9.60 -32.21 159 159 8.56 12.80 28 28 185.50 82.10 0 4.02 94.2 638 89 20200205 111000.00 111500.00 96.9 78.03 15.98 0 9.94 2.50 149 149 8.51 7.93 10 10 185.50 82.10 0 3.76 97.8 638 89 20200205 111000.00 111500.00 100.6 78.03 15.98 0 10.12 0.35 191 191 8.50 6.73 6 6 185.50 82.10 0 3.50 101.6 638 89 20200205 111000.00 111500.00 105.2 78.02 15.97 0 10.28 -3.31 252 252 8.60 6.05 6 6 185.50 82.10 0 3.15 106.2 638 89 20200205 111000.00 111500.00 109.2 78.02 15.97 0 10.39 -11.12 250 250 8.60 5.15 5 5 185.50 82.10 0 2.82 110.2 638 89 20200205 111000.00 111500.00 113.7 78.01 15.97 0 10.47 -1.54 270 277 8.71 3.21 7 17 185.50 82.10 0 2.47 114.8 638 89 20200205 111000.00 111500.00 119.4 78.01 15.97 0 10.46 11.83 388 364 8.71 4.21 10 23 185.50 82.10 0 2.10 120.5 638 89 20200205 111000.00 111500.00 125.6 78.00 15.96 0 10.43 -19.48 507 445 8.73 5.60 14 30 185.50 82.10 0 1.78 126.8 638 89 20200205 111000.00 111500.00 133.5 77.99 15.96 0 10.40 -15.03 524 550 8.69 5.33 14 36 185.50 82.10 0 1.48 134.8 638 89 20200205 111000.00 111500.00 142.2 77.98 15.96 0 10.35 -11.24 518 538 8.74 6.67 17 42 185.50 82.10 1 1.21 143.6 638 89 20200205 111000.00 111500.00 151.7 77.97 15.95 0 10.34 -16.21 518 594 8.75 6.96 17 48 185.50 82.10 4 0.97 153.1 638 89 20200205 111000.00 111500.00 161.8 77.96 15.95 0 10.38 -12.25 521 772 8.78 7.00 17 60 185.50 82.10 8 0.76 163.3 638 89 20200205 111000.00 111500.00 172.9 77.95 15.94 0 10.45 3.04 660 1006 8.76 6.82 19 66 185.50 82.10 17 0.55 174.5 638 89 20200205 111000.00 111500.00 185.4 77.93 15.93 0 10.66 9.05 903 1458 8.81 5.62 18 64 185.50 82.10 28 0.33 187.1 638 89 20200205 111000.00 111500.00 198.7 77.92 15.93 0 10.84 15.60 879 1717 8.86 4.36 13 55 185.50 82.10 39 0.12 200.6 638 89 20200205 111000.00 111500.00 213.2 77.90 15.92 0 10.92 9.38 884 1850 8.88 3.94 11 50 185.50 82.10 47 0.00 215.2 638 89 20200205 111000.00 111500.00 228.9 77.89 15.91 0 10.94 -6.00 825 1868 8.91 4.07 10 51 185.50 82.10 57 0.00 231.0 638 89 20200205 111000.00 111500.00 245.6 77.87 15.90 0 10.91 3.79 786 1875 8.93 4.44 10 56 185.50 82.10 68 0.00 247.8 638 89 20200205 111000.00 111500.00 263.4 77.85 15.90 0 10.83 -11.60 764 1825 8.97 5.81 13 70 185.50 82.10 78 0.00 265.8 638 89 20200205 111000.00 111500.00 282.1 77.83 15.89 0 10.76 -19.88 718 1801 8.97 6.93 14 82 185.50 82.10 87 0.00 284.6 638 89 20200205 111000.00 111500.00 301.7 77.81 15.88 0 10.67 -19.92 722 1768 8.99 9.05 19 105 185.50 82.10 100 0.00 304.5 638 89 20200205 111000.00 111500.00 322.1 77.79 15.87 0 10.58 -16.50 735 1691 9.01 11.90 25 131 185.50 82.10 100 0.00 325.0 638 89 20200205 111000.00 111500.00 343.3 77.77 15.86 0 10.47 -44.67 789 1931 9.06 18.61 40 223 185.50 82.10 100 0.00 346.4 638 89 20200205 111000.00 111500.00 365.7 77.74 15.85 0 10.38 -15.37 811 1805 9.09 24.96 55 282 185.50 82.10 100 0.00 369.0 638 89 20200205 111000.00 111500.00 389.1 77.72 15.84 0 10.34 66.25 936 2280 9.28 46.86 110 617 185.50 82.10 100 0.00 392.6 638 89 20200205 111000.00 111500.00 412.8 77.70 15.83 0 10.10 -117.94 1346 1328 9.37 104.06 383 934 185.50 82.10 100 0.00 416.5 638 89 20200205 111000.00 111500.00 436.6 77.67 15.82 0 10.18 2.56 1437 2567 9.55 160.64 505 2066 185.50 82.10 100 0.00 440.6 638 89 20200205 111000.00 111500.00 466.2 77.65 15.81 0 10.27 -471.72 2565 3562 9.70 251.72 1050 3297 185.50 82.10 100 0.00 470.4 638 89 20200205 111500.00 112000.00 76.9 78.06 15.99 0 7.99 -9999.00 218 218 5.99 46.67 0 0 185.50 82.10 0 5.10 77.7 650 2109 20200205 111500.00 112000.00 80.4 78.05 15.99 0 8.00 -9999.00 220 220 6.50 117.30 0 0 185.50 82.10 0 4.86 81.1 650 2109 20200205 111500.00 112000.00 84.6 78.05 15.99 0 7.41 -2027.32 220 220 6.91 690.15 0 0 185.50 82.10 0 4.57 85.4 650 2109 20200205 111500.00 112000.00 89.3 78.04 15.98 0 9.30 19.49 215 215 8.42 40.21 0 0 185.50 82.10 0 4.30 90.2 650 2109 20200205 111500.00 112000.00 92.8 78.04 15.98 0 9.59 -26.60 187 187 8.49 15.38 39 39 185.50 82.10 0 4.02 93.7 650 2109 20200205 111500.00 112000.00 97.1 78.03 15.98 0 9.82 9.40 242 242 8.55 17.02 31 31 185.50 82.10 0 3.76 98.0 650 2109 20200205 111500.00 112000.00 100.6 78.03 15.98 0 9.93 1.07 222 222 8.31 9.44 10 10 185.50 82.10 0 3.50 101.5 650 2109 20200205 111500.00 112000.00 105.2 78.02 15.97 0 10.10 7.20 262 262 8.36 7.27 9 9 185.50 82.10 0 3.15 106.2 650 2109 20200205 111500.00 112000.00 109.2 78.02 15.97 0 10.28 -9.31 243 243 8.50 5.59 6 6 185.50 82.10 0 2.82 110.3 650 2109 20200205 111500.00 112000.00 113.6 78.01 15.97 0 10.36 -11.39 306 245 8.68 4.16 10 21 185.50 82.10 0 2.47 114.7 650 2109 20200205 111500.00 112000.00 119.3 78.01 15.97 0 10.40 2.55 516 407 8.75 6.01 16 32 185.50 82.10 0 2.10 120.4 650 2109 20200205 111500.00 112000.00 125.6 78.00 15.96 0 10.40 -30.64 580 474 8.75 6.28 17 37 185.50 82.10 0 1.78 126.8 650 2109 20200205 111500.00 112000.00 133.4 77.99 15.96 0 10.38 -15.56 575 545 8.64 5.21 15 35 185.50 82.10 0 1.48 134.7 650 2109 20200205 111500.00 112000.00 142.4 77.98 15.96 0 10.31 24.28 599 546 8.73 7.70 21 48 185.50 82.10 1 1.21 143.8 650 2109 20200205 111500.00 112000.00 151.4 77.97 15.95 0 10.33 3.62 554 649 8.71 6.58 18 49 185.50 82.10 4 0.97 152.8 650 2109 20200205 111500.00 112000.00 161.7 77.96 15.95 0 10.37 -13.14 549 722 8.79 7.39 20 63 185.50 82.10 8 0.76 163.2 650 2109 20200205 111500.00 112000.00 172.7 77.95 15.94 0 10.41 13.77 732 865 8.82 8.00 25 71 185.50 82.10 17 0.55 174.3 650 2109 20200205 111500.00 112000.00 185.6 77.93 15.93 0 10.68 34.07 1048 1315 8.84 6.55 23 66 185.50 82.10 28 0.33 187.3 650 2109 20200205 111500.00 112000.00 198.7 77.92 15.93 0 10.87 31.07 957 1578 8.88 4.53 14 51 185.50 82.10 39 0.12 200.6 650 2109 20200205 111500.00 112000.00 213.3 77.90 15.92 0 10.94 12.42 967 1667 8.89 3.97 12 45 185.50 82.10 47 0.00 215.3 650 2109 20200205 111500.00 112000.00 228.8 77.89 15.91 0 10.96 0.49 874 1695 8.91 3.93 10 45 185.50 82.10 57 0.00 230.9 650 2109 20200205 111500.00 112000.00 245.6 77.87 15.90 0 10.92 -1.22 825 1643 8.92 4.36 11 48 185.50 82.10 68 0.00 247.8 650 2109 20200205 111500.00 112000.00 263.4 77.85 15.90 0 10.85 0.87 795 1593 8.95 5.75 13 58 185.50 82.10 78 0.00 265.8 650 2109 20200205 111500.00 112000.00 282.1 77.83 15.89 0 10.76 -14.84 788 1499 8.97 7.45 17 72 185.50 82.10 87 0.00 284.7 650 2109 20200205 111500.00 112000.00 301.7 77.81 15.88 0 10.66 6.97 813 1408 8.97 9.85 22 88 185.50 82.10 100 0.00 304.5 650 2109 20200205 111500.00 112000.00 322.2 77.79 15.87 0 10.58 -28.12 766 1561 9.00 12.13 26 122 185.50 82.10 100 0.00 325.1 650 2109 20200205 111500.00 112000.00 343.4 77.77 15.86 0 10.51 -21.12 758 1642 9.05 15.75 33 165 185.50 82.10 100 0.00 346.5 650 2109 20200205 111500.00 112000.00 365.5 77.74 15.85 0 10.40 -49.73 850 1620 9.07 23.73 53 234 185.50 82.10 100 0.00 368.8 650 2109 20200205 111500.00 112000.00 389.1 77.72 15.84 0 10.24 -71.91 867 1345 9.22 50.05 118 424 185.50 82.10 100 0.00 392.7 650 2109 20200205 111500.00 112000.00 412.7 77.70 15.83 0 10.35 -38.91 782 2223 9.37 51.29 109 710 185.50 82.10 100 0.00 416.4 650 2109 20200205 111500.00 112000.00 436.6 77.67 15.82 0 10.18 -119.92 1018 1687 9.44 106.63 269 1019 185.50 82.10 100 0.00 440.6 650 2109 20200205 111500.00 112000.00 466.5 77.65 15.81 0 10.39 -224.89 420 2742 9.62 89.05 142 1986 185.50 82.10 100 0.00 470.6 650 2109 20200205 112000.00 112500.00 76.9 78.06 15.99 0 8.76 105.59 218 218 7.26 18.62 0 0 185.50 82.10 0 5.10 77.6 647 141 20200205 112000.00 112500.00 80.6 78.05 15.99 0 8.87 45.86 220 220 8.14 59.35 0 0 185.50 82.10 0 4.86 81.4 647 141 20200205 112000.00 112500.00 85.1 78.05 15.99 0 8.97 -19.74 220 220 7.96 44.89 0 0 185.50 82.10 0 4.57 85.9 647 141 20200205 112000.00 112500.00 89.1 78.04 15.98 0 9.32 -0.30 215 215 8.01 20.30 0 0 185.50 82.10 0 4.30 90.0 647 141 20200205 112000.00 112500.00 93.2 78.04 15.98 0 9.54 -7.68 243 243 8.26 13.00 29 29 185.50 82.10 0 4.02 94.1 647 141 20200205 112000.00 112500.00 96.9 78.03 15.98 0 9.76 -14.32 168 168 8.22 8.32 12 12 185.50 82.10 0 3.76 97.8 647 141 20200205 112000.00 112500.00 100.6 78.03 15.98 0 9.88 17.63 234 234 8.21 8.50 10 10 185.50 82.10 0 3.50 101.6 647 141 20200205 112000.00 112500.00 105.1 78.02 15.97 0 10.08 -23.57 268 268 8.24 6.15 7 7 185.50 82.10 0 3.15 106.1 647 141 20200205 112000.00 112500.00 109.1 78.02 15.97 0 10.28 0.51 254 254 8.33 4.43 5 5 185.50 82.10 0 2.82 110.2 647 141 20200205 112000.00 112500.00 113.7 78.01 15.97 0 10.43 -1.91 320 270 8.60 2.48 8 16 185.50 82.10 0 2.47 114.8 647 141 20200205 112000.00 112500.00 119.2 78.01 15.97 0 10.47 -6.54 496 441 8.63 3.21 11 23 185.50 82.10 0 2.10 120.3 647 141 20200205 112000.00 112500.00 125.6 78.00 15.96 0 10.41 -15.34 566 458 8.60 3.87 14 27 185.50 82.10 0 1.78 126.8 647 141 20200205 112000.00 112500.00 133.5 77.99 15.96 0 10.41 -12.68 590 520 8.56 3.71 13 27 185.50 82.10 0 1.48 134.7 647 141 20200205 112000.00 112500.00 142.3 77.98 15.96 0 10.40 -25.25 617 557 8.58 4.40 14 31 185.50 82.10 1 1.21 143.7 647 141 20200205 112000.00 112500.00 151.5 77.97 15.95 0 10.36 1.91 656 576 8.59 5.06 17 38 185.50 82.10 4 0.97 153.0 647 141 20200205 112000.00 112500.00 161.5 77.96 15.95 0 10.36 -8.98 669 718 8.66 6.29 20 51 185.50 82.10 8 0.76 163.0 647 141 20200205 112000.00 112500.00 172.7 77.95 15.94 0 10.50 8.73 850 1041 8.71 6.06 21 58 185.50 82.10 17 0.55 174.3 647 141 20200205 112000.00 112500.00 185.3 77.93 15.93 0 10.69 9.73 1018 1378 8.79 5.47 19 59 185.50 82.10 28 0.33 187.0 647 141 20200205 112000.00 112500.00 198.7 77.92 15.93 0 10.87 2.11 1022 1630 8.87 4.50 15 53 185.50 82.10 39 0.12 200.5 647 141 20200205 112000.00 112500.00 213.2 77.90 15.92 0 10.95 1.09 992 1673 8.89 3.86 12 45 185.50 82.10 47 0.00 215.2 647 141 20200205 112000.00 112500.00 228.8 77.89 15.91 0 10.98 8.14 941 1731 8.94 4.00 12 47 185.50 82.10 57 0.00 230.9 647 141 20200205 112000.00 112500.00 245.6 77.87 15.90 0 10.93 5.79 905 1688 8.94 4.61 12 50 185.50 82.10 68 0.00 247.9 647 141 20200205 112000.00 112500.00 263.5 77.85 15.90 0 10.85 -6.44 874 1619 8.96 6.04 15 61 185.50 82.10 78 0.00 265.9 647 141 20200205 112000.00 112500.00 282.0 77.83 15.89 0 10.75 -24.10 892 1567 8.97 8.13 20 79 185.50 82.10 87 0.00 284.6 647 141 20200205 112000.00 112500.00 301.8 77.81 15.88 0 10.65 -17.34 814 1503 8.98 10.06 22 95 185.50 82.10 100 0.00 304.6 647 141 20200205 112000.00 112500.00 322.2 77.79 15.87 0 10.53 -22.18 873 1530 9.01 14.96 35 141 185.50 82.10 100 0.00 325.2 647 141 20200205 112000.00 112500.00 343.4 77.77 15.86 0 10.44 -73.15 901 1599 9.05 20.88 49 201 185.50 82.10 100 0.00 346.5 647 141 20200205 112000.00 112500.00 365.5 77.74 15.85 0 10.36 -44.89 980 1647 9.09 29.71 73 286 185.50 82.10 100 0.00 368.8 647 141 20200205 112000.00 112500.00 389.3 77.72 15.84 0 10.29 -225.93 1325 2028 9.30 64.58 197 697 185.50 82.10 100 0.00 392.8 647 141 20200205 112000.00 112500.00 412.9 77.70 15.83 0 10.18 -155.06 750 1285 9.31 66.29 145 570 185.50 82.10 100 0.00 416.6 647 141 20200205 112000.00 112500.00 436.6 77.67 15.82 0 10.23 109.59 1225 1802 9.46 103.51 319 1083 185.50 82.10 100 0.00 440.5 647 141 20200205 112000.00 112500.00 465.9 77.65 15.81 0 9.83 404.99 2077 628 9.78 243.44 2065 2464 185.50 82.10 100 0.00 470.1 647 141 20200205 112500.00 113000.00 76.9 78.06 15.99 0 8.80 -1201.37 219 219 8.76 38.44 0 0 185.50 82.10 0 5.10 77.6 645 92 20200205 112500.00 113000.00 80.7 78.05 15.99 0 8.80 74.59 220 220 8.13 85.02 0 0 185.50 82.10 0 4.86 81.5 645 92 20200205 112500.00 113000.00 85.1 78.05 15.99 0 9.09 0.10 220 220 7.98 29.90 0 0 185.50 82.10 0 4.57 85.9 645 92 20200205 112500.00 113000.00 89.2 78.04 15.98 0 9.50 -13.93 215 215 8.03 12.46 0 0 185.50 82.10 0 4.30 90.1 645 92 20200205 112500.00 113000.00 93.3 78.04 15.98 0 9.58 6.92 127 127 8.18 8.06 15 15 185.50 82.10 0 4.02 94.1 645 92 20200205 112500.00 113000.00 96.9 78.03 15.98 0 9.70 -8.09 120 120 8.29 8.40 12 12 185.50 82.10 0 3.76 97.8 645 92 20200205 112500.00 113000.00 100.6 78.03 15.98 0 9.90 0.59 225 225 8.23 8.44 9 9 185.50 82.10 0 3.50 101.5 645 92 20200205 112500.00 113000.00 105.1 78.02 15.97 0 10.10 9.74 237 237 8.20 5.94 6 6 185.50 82.10 0 3.15 106.1 645 92 20200205 112500.00 113000.00 109.1 78.02 15.97 0 10.30 -0.26 216 216 8.28 3.95 4 4 185.50 82.10 0 2.82 110.2 645 92 20200205 112500.00 113000.00 113.6 78.01 15.97 0 10.35 -2.55 314 250 8.60 3.07 9 18 185.50 82.10 0 2.47 114.7 645 92 20200205 112500.00 113000.00 119.2 78.01 15.97 0 10.37 -10.35 446 430 8.61 4.29 12 27 185.50 82.10 0 2.10 120.3 645 92 20200205 112500.00 113000.00 125.5 78.00 15.96 0 10.36 -3.94 518 470 8.60 4.60 14 31 185.50 82.10 0 1.78 126.7 645 92 20200205 112500.00 113000.00 133.5 77.99 15.96 0 10.33 -7.02 532 476 8.55 4.40 13 29 185.50 82.10 0 1.48 134.7 645 92 20200205 112500.00 113000.00 142.3 77.98 15.96 0 10.32 -19.15 547 517 8.59 5.03 15 35 185.50 82.10 1 1.21 143.6 645 92 20200205 112500.00 113000.00 151.5 77.97 15.95 0 10.33 -4.06 537 579 8.62 5.28 15 39 185.50 82.10 4 0.97 153.0 645 92 20200205 112500.00 113000.00 161.7 77.96 15.95 0 10.30 -3.01 582 688 8.67 7.17 20 56 185.50 82.10 8 0.76 163.2 645 92 20200205 112500.00 113000.00 172.7 77.95 15.94 0 10.32 -17.95 635 834 8.69 7.78 22 67 185.50 82.10 17 0.55 174.3 645 92 20200205 112500.00 113000.00 185.3 77.93 15.93 0 10.53 -16.04 834 1189 8.78 7.03 22 71 185.50 82.10 28 0.33 187.0 645 92 20200205 112500.00 113000.00 198.7 77.92 15.93 0 10.77 8.85 870 1390 8.84 4.89 15 53 185.50 82.10 39 0.12 200.5 645 92 20200205 112500.00 113000.00 213.2 77.90 15.92 0 10.91 14.78 852 1489 8.86 3.80 10 41 185.50 82.10 47 0.00 215.2 645 92 20200205 112500.00 113000.00 228.7 77.89 15.91 0 10.95 14.90 813 1483 8.91 3.85 10 40 185.50 82.10 57 0.00 230.9 645 92 20200205 112500.00 113000.00 245.5 77.87 15.90 0 10.95 7.36 766 1465 8.92 4.06 10 41 185.50 82.10 68 0.00 247.8 645 92 20200205 112500.00 113000.00 263.4 77.85 15.90 0 10.89 16.97 738 1456 8.97 5.00 11 50 185.50 82.10 78 0.00 265.8 645 92 20200205 112500.00 113000.00 281.9 77.83 15.89 0 10.81 1.76 722 1388 8.98 6.20 14 59 185.50 82.10 87 0.00 284.5 645 92 20200205 112500.00 113000.00 301.7 77.81 15.88 0 10.74 0.09 713 1316 8.99 7.71 16 68 185.50 82.10 100 0.00 304.4 645 92 20200205 112500.00 113000.00 322.3 77.79 15.87 0 10.66 -22.82 655 1355 9.00 9.35 18 87 185.50 82.10 100 0.00 325.2 645 92 20200205 112500.00 113000.00 343.4 77.77 15.86 0 10.57 9.50 732 1432 9.05 13.56 28 127 185.50 82.10 100 0.00 346.5 645 92 20200205 112500.00 113000.00 365.5 77.74 15.85 0 10.47 34.92 820 1453 9.08 19.93 44 182 185.50 82.10 100 0.00 368.9 645 92 20200205 112500.00 113000.00 389.3 77.72 15.84 0 10.41 -17.96 803 1473 9.22 32.16 70 296 185.50 82.10 100 0.00 392.8 645 92 20200205 112500.00 113000.00 412.8 77.70 15.83 0 10.31 98.44 1072 1559 9.35 61.83 168 571 185.50 82.10 100 0.00 416.5 645 92 20200205 112500.00 113000.00 436.8 77.67 15.82 0 10.10 -157.52 1250 1072 9.45 114.48 425 924 185.50 82.10 100 0.00 440.7 645 92 20200205 112500.00 113000.00 466.3 77.65 15.81 0 10.15 67.14 569 1020 9.61 109.52 256 1020 185.50 82.10 100 0.00 470.4 645 92 20200205 113000.00 113500.00 77.0 78.06 15.99 0 9.24 11.63 219 219 9.10 45.49 0 0 185.50 82.10 0 5.10 77.7 641 90 20200205 113000.00 113500.00 80.6 78.05 15.99 3 6.00 -289.85 220 220 7.00 8560.70 0 0 185.50 82.10 0 4.86 81.3 641 90 20200205 113000.00 113500.00 85.3 78.05 15.99 0 9.14 -79.52 220 220 8.53 57.98 0 0 185.50 82.10 0 4.57 86.1 641 90 20200205 113000.00 113500.00 89.2 78.04 15.98 0 9.39 -107.63 215 215 8.63 38.44 0 0 185.50 82.10 0 4.30 90.0 641 90 20200205 113000.00 113500.00 93.3 78.04 15.98 0 9.58 -46.44 330 330 8.97 43.97 93 93 185.50 82.10 0 4.02 94.2 641 90 20200205 113000.00 113500.00 96.9 78.03 15.98 0 9.63 6.18 132 132 8.93 22.37 33 33 185.50 82.10 0 3.76 97.8 641 90 20200205 113000.00 113500.00 100.6 78.03 15.98 0 9.90 -51.12 209 209 8.90 23.27 18 18 185.50 82.10 0 3.50 101.6 641 90 20200205 113000.00 113500.00 105.0 78.02 15.97 0 10.20 21.03 264 264 8.84 12.39 13 13 185.50 82.10 0 3.15 106.0 641 90 20200205 113000.00 113500.00 109.3 78.02 15.97 0 10.36 1.01 209 209 8.84 7.81 6 6 185.50 82.10 0 2.82 110.3 641 90 20200205 113000.00 113500.00 113.7 78.01 15.97 0 10.45 -25.33 324 304 8.84 5.78 12 27 185.50 82.10 0 2.47 114.8 641 90 20200205 113000.00 113500.00 119.4 78.01 15.97 0 10.48 -9.76 409 427 9.00 6.84 16 42 185.50 82.10 0 2.10 120.5 641 90 20200205 113000.00 113500.00 125.7 78.00 15.96 0 10.46 -24.79 472 460 8.96 7.07 16 42 185.50 82.10 0 1.78 126.9 641 90 20200205 113000.00 113500.00 133.5 77.99 15.96 0 10.44 -4.47 488 486 8.94 6.93 16 43 185.50 82.10 0 1.48 134.7 641 90 20200205 113000.00 113500.00 142.4 77.98 15.96 0 10.39 -2.83 539 520 8.97 8.95 21 56 185.50 82.10 1 1.21 143.7 641 90 20200205 113000.00 113500.00 151.9 77.97 15.95 0 10.29 -27.98 482 551 8.95 10.77 23 69 185.50 82.10 4 0.97 153.3 641 90 20200205 113000.00 113500.00 161.8 77.96 15.95 0 10.30 -8.64 678 734 9.03 14.52 41 113 185.50 82.10 8 0.76 163.4 641 90 20200205 113000.00 113500.00 173.0 77.95 15.94 0 10.29 8.86 651 940 8.86 12.72 34 116 185.50 82.10 17 0.55 174.6 641 90 20200205 113000.00 113500.00 185.5 77.93 15.93 0 10.55 35.21 958 1316 8.85 8.54 28 87 185.50 82.10 28 0.33 187.3 641 90 20200205 113000.00 113500.00 198.7 77.92 15.93 0 10.78 38.50 896 1582 8.88 5.31 16 62 185.50 82.10 39 0.12 200.5 641 90 20200205 113000.00 113500.00 213.2 77.90 15.92 0 10.95 23.67 873 1774 8.90 3.76 10 47 185.50 82.10 47 0.00 215.2 641 90 20200205 113000.00 113500.00 228.8 77.89 15.91 0 11.00 22.99 805 1787 8.94 3.56 9 45 185.50 82.10 57 0.00 230.9 641 90 20200205 113000.00 113500.00 245.5 77.87 15.90 0 10.97 16.76 786 1742 8.94 4.01 10 47 185.50 82.10 68 0.00 247.8 641 90 20200205 113000.00 113500.00 263.4 77.85 15.90 0 10.92 -0.38 770 1738 8.99 5.04 11 58 185.50 82.10 78 0.00 265.9 641 90 20200205 113000.00 113500.00 282.0 77.83 15.89 0 10.84 10.58 724 1666 9.00 6.21 13 68 185.50 82.10 87 0.00 284.6 641 90 20200205 113000.00 113500.00 301.7 77.81 15.88 0 10.75 -3.19 734 1660 9.01 7.97 16 86 185.50 82.10 100 0.00 304.5 641 90 20200205 113000.00 113500.00 322.2 77.79 15.87 0 10.65 -12.71 777 1653 9.04 11.25 24 117 185.50 82.10 100 0.00 325.1 641 90 20200205 113000.00 113500.00 343.4 77.77 15.86 0 10.56 -24.10 849 1793 9.09 16.85 38 183 185.50 82.10 100 0.00 346.5 641 90 20200205 113000.00 113500.00 365.8 77.74 15.85 0 10.45 20.86 925 1806 9.11 24.68 57 255 185.50 82.10 100 0.00 369.1 641 90 20200205 113000.00 113500.00 389.1 77.72 15.84 0 10.42 -34.57 900 1953 9.26 35.54 81 405 185.50 82.10 100 0.00 392.7 641 90 20200205 113000.00 113500.00 412.8 77.70 15.83 0 10.23 -3.73 980 1419 9.34 69.88 181 613 185.50 82.10 100 0.00 416.6 641 90 20200205 113000.00 113500.00 436.6 77.67 15.82 0 10.08 -311.17 2148 1303 9.55 157.31 925 1588 185.50 82.10 100 0.00 440.5 641 90 20200205 113000.00 113500.00 466.5 77.65 15.81 3 9.69 -793.48 4840 48 9.09 283.86 2104 69 185.50 82.10 100 0.00 470.6 641 90 20200205 113500.00 114000.00 76.7 78.06 15.99 0 8.57 83.28 219 219 8.07 69.83 0 0 185.50 82.10 0 5.10 77.4 646 92 20200205 113500.00 114000.00 80.7 78.05 15.99 0 8.77 170.74 220 220 8.71 208.57 0 0 185.50 82.10 0 4.86 81.4 646 92 20200205 113500.00 114000.00 85.2 78.05 15.99 0 9.00 26.28 220 220 8.53 80.99 0 0 185.50 82.10 0 4.57 86.0 646 92 20200205 113500.00 114000.00 89.0 78.04 15.98 0 9.32 2.76 215 215 8.57 39.11 0 0 185.50 82.10 0 4.30 89.9 646 92 20200205 113500.00 114000.00 93.4 78.04 15.98 0 9.50 -51.70 173 173 8.78 23.53 53 53 185.50 82.10 0 4.02 94.3 646 92 20200205 113500.00 114000.00 97.1 78.03 15.98 0 9.57 10.78 144 144 8.84 25.89 36 36 185.50 82.10 0 3.76 98.0 646 92 20200205 113500.00 114000.00 100.7 78.03 15.98 0 9.83 -36.28 204 204 8.83 29.00 21 21 185.50 82.10 0 3.50 101.7 646 92 20200205 113500.00 114000.00 105.3 78.02 15.97 0 10.08 -12.52 297 297 8.81 19.07 19 19 185.50 82.10 0 3.15 106.3 646 92 20200205 113500.00 114000.00 109.2 78.02 15.97 0 10.28 -23.75 285 285 8.90 12.09 13 13 185.50 82.10 0 2.82 110.3 646 92 20200205 113500.00 114000.00 113.7 78.01 15.97 0 10.43 -2.65 438 282 8.89 7.80 19 30 185.50 82.10 0 2.47 114.7 646 92 20200205 113500.00 114000.00 119.4 78.01 15.97 0 10.46 -3.86 648 339 8.97 9.89 29 42 185.50 82.10 0 2.10 120.5 646 92 20200205 113500.00 114000.00 125.6 78.00 15.96 0 10.44 -25.29 622 417 8.94 9.67 25 44 185.50 82.10 0 1.78 126.8 646 92 20200205 113500.00 114000.00 133.4 77.99 15.96 0 10.37 -12.09 662 422 8.92 11.19 29 49 185.50 82.10 0 1.48 134.7 646 92 20200205 113500.00 114000.00 142.3 77.98 15.96 0 10.33 25.03 657 488 8.98 12.56 32 65 185.50 82.10 1 1.21 143.7 646 92 20200205 113500.00 114000.00 151.5 77.97 15.95 0 10.37 -24.50 844 632 9.03 15.32 44 90 185.50 82.10 4 0.97 152.9 646 92 20200205 113500.00 114000.00 161.9 77.96 15.95 0 10.33 -22.10 733 784 8.98 13.80 38 104 185.50 82.10 8 0.76 163.4 646 92 20200205 113500.00 114000.00 172.8 77.95 15.94 0 10.43 -4.17 1103 1137 8.95 13.71 51 123 185.50 82.10 17 0.55 174.4 646 92 20200205 113500.00 114000.00 185.6 77.93 15.93 0 10.70 -4.55 1273 1571 8.90 7.70 30 84 185.50 82.10 28 0.33 187.3 646 92 20200205 113500.00 114000.00 198.7 77.92 15.93 0 10.88 13.94 1155 1881 8.92 5.13 19 67 185.50 82.10 39 0.12 200.5 646 92 20200205 113500.00 114000.00 213.2 77.90 15.92 0 10.97 29.43 1089 1970 8.94 4.40 14 57 185.50 82.10 47 0.00 215.2 646 92 20200205 113500.00 114000.00 228.8 77.89 15.91 0 10.97 14.06 1084 1993 8.98 4.87 16 63 185.50 82.10 57 0.00 231.0 646 92 20200205 113500.00 114000.00 245.6 77.87 15.90 0 10.94 13.24 1052 2027 9.00 5.64 16 68 185.50 82.10 68 0.00 247.9 646 92 20200205 113500.00 114000.00 263.5 77.85 15.90 0 10.86 8.01 1010 1906 9.02 7.20 19 82 185.50 82.10 78 0.00 265.9 646 92 20200205 113500.00 114000.00 282.0 77.83 15.89 0 10.75 12.22 1019 1870 9.04 9.93 26 107 185.50 82.10 87 0.00 284.6 646 92 20200205 113500.00 114000.00 301.9 77.81 15.88 0 10.63 3.57 956 1750 9.04 13.42 32 136 185.50 82.10 100 0.00 304.6 646 92 20200205 113500.00 114000.00 322.2 77.79 15.87 0 10.55 -61.49 1020 1921 9.08 18.64 45 197 185.50 82.10 100 0.00 325.2 646 92 20200205 113500.00 114000.00 343.3 77.77 15.86 0 10.49 -117.85 1020 2055 9.13 24.33 59 276 185.50 82.10 100 0.00 346.5 646 92 20200205 113500.00 114000.00 365.7 77.74 15.85 0 10.38 -115.37 1079 2078 9.16 35.21 89 396 185.50 82.10 100 0.00 369.0 646 92 20200205 113500.00 114000.00 389.4 77.72 15.84 0 10.25 7.18 1158 1628 9.29 65.44 186 612 185.50 82.10 100 0.00 392.9 646 92 20200205 113500.00 114000.00 412.7 77.70 15.83 0 10.27 -160.89 799 2093 9.40 69.81 148 893 185.50 82.10 100 0.00 416.4 646 92 20200205 113500.00 114000.00 436.8 77.67 15.82 3 9.69 -2.22 4678 47 8.88 173.17 1089 26 185.50 82.10 100 0.00 440.7 646 92 20200205 113500.00 114000.00 466.4 77.65 15.81 0 10.04 -657.29 520 1959 9.63 237.99 293 2280 185.50 82.10 100 0.00 470.5 646 92 20200205 114000.00 114500.00 76.7 78.06 15.99 3 6.00 -774.79 219 219 6.50 3539.74 0 0 185.50 82.10 0 5.10 77.5 646 92 20200205 114000.00 114500.00 80.8 78.05 15.99 0 8.83 -225.61 220 220 8.33 95.13 0 0 185.50 82.10 0 4.86 81.5 646 92 20200205 114000.00 114500.00 85.0 78.05 15.99 0 9.00 32.99 220 220 8.31 63.39 0 0 185.50 82.10 0 4.57 85.8 646 92 20200205 114000.00 114500.00 89.2 78.04 15.98 0 9.43 -12.33 215 215 8.36 24.03 0 0 185.50 82.10 0 4.30 90.0 646 92 20200205 114000.00 114500.00 93.2 78.04 15.98 0 9.67 -4.70 76 76 8.60 7.76 19 19 185.50 82.10 0 4.02 94.1 646 92 20200205 114000.00 114500.00 97.0 78.03 15.98 0 9.91 -0.79 184 184 8.66 11.73 15 15 185.50 82.10 0 3.76 97.9 646 92 20200205 114000.00 114500.00 100.6 78.03 15.98 0 9.95 26.57 254 254 8.65 16.68 15 15 185.50 82.10 0 3.50 101.6 646 92 20200205 114000.00 114500.00 105.1 78.02 15.97 0 10.11 5.28 211 211 8.53 9.80 8 8 185.50 82.10 0 3.15 106.1 646 92 20200205 114000.00 114500.00 109.2 78.02 15.97 0 10.38 -9.79 231 231 8.74 6.61 5 5 185.50 82.10 0 2.82 110.2 646 92 20200205 114000.00 114500.00 113.8 78.01 15.97 0 10.53 2.46 369 327 8.74 4.02 9 20 185.50 82.10 0 2.47 114.9 646 92 20200205 114000.00 114500.00 119.3 78.01 15.97 0 10.56 -13.31 427 415 8.79 4.64 10 23 185.50 82.10 0 2.10 120.4 646 92 20200205 114000.00 114500.00 125.7 78.00 15.96 0 10.47 -4.08 459 423 8.75 5.07 13 28 185.50 82.10 0 1.78 126.9 646 92 20200205 114000.00 114500.00 133.4 77.99 15.96 0 10.41 -18.72 513 457 8.74 5.94 16 33 185.50 82.10 0 1.48 134.7 646 92 20200205 114000.00 114500.00 142.2 77.98 15.96 0 10.34 -30.64 607 484 8.77 8.48 23 44 185.50 82.10 1 1.21 143.6 646 92 20200205 114000.00 114500.00 151.6 77.97 15.95 0 10.29 -14.30 599 613 8.84 10.17 27 67 185.50 82.10 4 0.97 153.0 646 92 20200205 114000.00 114500.00 161.7 77.96 15.95 0 10.30 -52.42 837 821 8.91 14.11 47 109 185.50 82.10 8 0.76 163.3 646 92 20200205 114000.00 114500.00 173.0 77.95 15.94 0 10.41 -8.90 977 1096 8.82 10.06 37 96 185.50 82.10 17 0.55 174.6 646 92 20200205 114000.00 114500.00 185.4 77.93 15.93 0 10.69 17.38 1015 1550 8.82 5.77 20 69 185.50 82.10 28 0.33 187.2 646 92 20200205 114000.00 114500.00 198.6 77.92 15.93 0 10.87 21.53 1037 1847 8.89 4.46 15 59 185.50 82.10 39 0.12 200.5 646 92 20200205 114000.00 114500.00 213.3 77.90 15.92 0 10.97 18.17 973 1958 8.90 3.74 11 50 185.50 82.10 47 0.00 215.3 646 92 20200205 114000.00 114500.00 228.8 77.89 15.91 0 10.98 6.08 934 1994 8.94 4.08 11 54 185.50 82.10 57 0.00 230.9 646 92 20200205 114000.00 114500.00 245.6 77.87 15.90 0 10.93 8.82 874 1953 8.94 4.56 11 57 185.50 82.10 68 0.00 247.9 646 92 20200205 114000.00 114500.00 263.4 77.85 15.90 0 10.85 11.69 878 1943 8.97 6.14 15 73 185.50 82.10 78 0.00 265.8 646 92 20200205 114000.00 114500.00 282.1 77.83 15.89 0 10.76 1.32 857 1885 9.00 8.17 19 95 185.50 82.10 87 0.00 284.6 646 92 20200205 114000.00 114500.00 301.7 77.81 15.88 0 10.64 -4.91 895 1789 9.01 11.55 27 123 185.50 82.10 100 0.00 304.5 646 92 20200205 114000.00 114500.00 322.1 77.79 15.87 0 10.54 -32.53 973 1769 9.04 17.03 41 171 185.50 82.10 100 0.00 325.0 646 92 20200205 114000.00 114500.00 343.3 77.77 15.86 0 10.51 -78.10 906 1931 9.08 19.18 44 215 185.50 82.10 100 0.00 346.4 646 92 20200205 114000.00 114500.00 365.6 77.74 15.85 0 10.33 -78.94 1154 1728 9.12 36.40 101 351 185.50 82.10 100 0.00 368.9 646 92 20200205 114000.00 114500.00 389.3 77.72 15.84 0 10.30 -140.25 939 2108 9.30 53.49 125 646 185.50 82.10 100 0.00 392.8 646 92 20200205 114000.00 114500.00 412.6 77.70 15.83 0 10.35 -137.85 779 2237 9.38 52.34 113 742 185.50 82.10 100 0.00 416.3 646 92 20200205 114000.00 114500.00 436.7 77.67 15.82 0 10.23 -68.58 1376 2102 9.51 120.80 389 1371 185.50 82.10 100 0.00 440.6 646 92 20200205 114000.00 114500.00 466.1 77.65 15.81 0 10.28 439.06 390 2741 8.77 28.27 12 171 185.50 82.10 100 0.00 470.3 646 92 20200205 114500.00 115000.00 76.8 78.06 15.99 0 8.66 -245.71 219 219 7.16 25.34 0 0 185.50 82.10 0 5.10 77.6 636 211 20200205 114500.00 115000.00 80.5 78.05 15.99 0 8.82 43.98 220 220 7.78 63.56 0 0 185.50 82.10 0 4.86 81.3 636 211 20200205 114500.00 115000.00 85.0 78.05 15.99 0 8.81 6.20 220 220 8.22 104.37 0 0 185.50 82.10 0 4.57 85.8 636 211 20200205 114500.00 115000.00 89.1 78.04 15.98 0 9.45 0.37 215 215 8.25 19.95 0 0 185.50 82.10 0 4.30 90.0 636 211 20200205 114500.00 115000.00 93.2 78.04 15.98 0 9.76 -34.13 198 198 8.51 9.11 22 22 185.50 82.10 0 4.02 94.1 636 211 20200205 114500.00 115000.00 96.9 78.03 15.98 0 9.81 -28.64 355 355 8.66 25.08 34 34 185.50 82.10 0 3.76 97.8 636 211 20200205 114500.00 115000.00 100.7 78.03 15.98 0 9.78 -42.55 596 596 8.60 44.15 42 42 185.50 82.10 0 3.50 101.6 636 211 20200205 114500.00 115000.00 105.2 78.02 15.97 0 9.99 -37.68 941 941 8.92 43.44 83 83 185.50 82.10 0 3.15 106.2 636 211 20200205 114500.00 115000.00 109.2 78.02 15.97 0 10.23 -33.11 805 805 8.93 19.99 36 36 185.50 82.10 0 2.82 110.2 636 211 20200205 114500.00 115000.00 113.7 78.01 15.97 0 10.37 -4.87 718 612 8.74 9.27 26 54 185.50 82.10 0 2.47 114.7 636 211 20200205 114500.00 115000.00 119.3 78.01 15.97 0 10.48 24.27 1106 449 8.83 9.58 42 45 185.50 82.10 0 2.10 120.4 636 211 20200205 114500.00 115000.00 125.5 78.00 15.96 0 10.44 -16.68 1145 434 8.80 11.31 45 46 185.50 82.10 0 1.78 126.7 636 211 20200205 114500.00 115000.00 133.4 77.99 15.96 0 10.39 -13.27 1126 503 8.76 10.18 42 50 185.50 82.10 0 1.48 134.7 636 211 20200205 114500.00 115000.00 142.3 77.98 15.96 0 10.34 -22.86 1220 635 8.78 12.88 51 73 185.50 82.10 1 1.21 143.7 636 211 20200205 114500.00 115000.00 151.5 77.97 15.95 0 10.32 -40.73 1441 793 8.90 18.45 82 116 185.50 82.10 4 0.97 153.0 636 211 20200205 114500.00 115000.00 161.8 77.96 15.95 0 10.34 23.29 1385 1024 8.87 16.66 74 134 185.50 82.10 8 0.76 163.3 636 211 20200205 114500.00 115000.00 172.9 77.95 15.94 0 10.54 22.82 1725 1346 8.83 9.52 56 105 185.50 82.10 17 0.55 174.5 636 211 20200205 114500.00 115000.00 185.3 77.93 15.93 0 10.73 36.16 1652 1806 8.88 7.03 36 90 185.50 82.10 28 0.33 187.0 636 211 20200205 114500.00 115000.00 198.7 77.92 15.93 0 10.90 17.73 1579 2175 8.95 6.12 27 83 185.50 82.10 39 0.12 200.5 636 211 20200205 114500.00 115000.00 213.2 77.90 15.92 0 10.98 34.52 1609 2343 8.98 5.57 24 77 185.50 82.10 47 0.00 215.2 636 211 20200205 114500.00 115000.00 228.9 77.89 15.91 0 10.97 -1.69 1539 2269 9.00 6.34 25 81 185.50 82.10 57 0.00 231.0 636 211 20200205 114500.00 115000.00 245.6 77.87 15.90 0 10.92 0.84 1528 2275 9.02 7.72 28 92 185.50 82.10 68 0.00 247.9 636 211 20200205 114500.00 115000.00 263.5 77.85 15.90 0 10.84 -16.13 1430 2176 9.04 9.75 32 109 185.50 82.10 78 0.00 265.9 636 211 20200205 114500.00 115000.00 282.1 77.83 15.89 0 10.75 -3.74 1386 2094 9.06 12.31 39 135 185.50 82.10 87 0.00 284.7 636 211 20200205 114500.00 115000.00 301.8 77.81 15.88 0 10.66 -13.63 1551 2060 9.07 16.96 56 172 185.50 82.10 100 0.00 304.5 636 211 20200205 114500.00 115000.00 322.2 77.79 15.87 0 10.55 -51.24 1374 2076 9.08 21.84 64 225 185.50 82.10 100 0.00 325.2 636 211 20200205 114500.00 115000.00 343.4 77.77 15.86 0 10.42 -169.74 1664 2057 9.15 36.51 131 378 185.50 82.10 100 0.00 346.5 636 211 20200205 114500.00 115000.00 365.5 77.74 15.85 0 10.40 -162.36 1506 2338 9.16 40.16 127 455 185.50 82.10 100 0.00 368.8 636 211 20200205 114500.00 115000.00 389.1 77.72 15.84 0 10.30 -99.55 1877 2110 9.34 78.73 314 843 185.50 82.10 100 0.00 392.6 636 211 20200205 114500.00 115000.00 412.7 77.70 15.83 0 10.19 -299.50 1688 1595 9.40 105.70 431 1004 185.50 82.10 100 0.00 416.4 636 211 20200205 114500.00 115000.00 436.5 77.68 15.82 3 9.64 -518.21 2642 26 8.75 151.48 592 14 185.50 82.10 100 0.00 440.4 636 211 20200205 114500.00 115000.00 466.7 77.65 15.81 0 10.10 -820.51 812 2445 9.43 208.68 206 1228 185.50 82.10 100 0.00 470.8 636 211 20200205 115000.00 115500.00 76.8 78.06 15.99 0 8.86 -930.64 219 219 6.85 10.70 0 0 185.50 82.10 0 5.10 77.6 638 95 20200205 115000.00 115500.00 80.6 78.05 15.99 0 8.78 -62.16 220 220 8.08 85.50 0 0 185.50 82.10 0 4.86 81.4 638 95 20200205 115000.00 115500.00 85.1 78.05 15.99 0 8.87 159.83 220 220 8.06 73.20 0 0 185.50 82.10 0 4.57 85.9 638 95 20200205 115000.00 115500.00 89.2 78.04 15.98 0 9.23 15.69 215 215 8.09 31.10 0 0 185.50 82.10 0 4.30 90.0 638 95 20200205 115000.00 115500.00 93.2 78.04 15.98 0 9.52 -1.97 159 159 8.29 12.31 26 26 185.50 82.10 0 4.02 94.1 638 95 20200205 115000.00 115500.00 96.9 78.03 15.98 0 9.64 -40.07 238 238 8.36 17.05 27 27 185.50 82.10 0 3.77 97.8 638 95 20200205 115000.00 115500.00 100.6 78.03 15.98 0 9.78 53.09 604 604 8.50 29.19 55 55 185.50 82.10 0 3.50 101.6 638 95 20200205 115000.00 115500.00 105.1 78.02 15.97 0 9.94 3.57 880 880 8.56 27.14 59 59 185.50 82.10 0 3.15 106.1 638 95 20200205 115000.00 115500.00 109.2 78.02 15.97 0 10.17 -9.32 785 785 8.57 15.38 31 31 185.50 82.10 0 2.82 110.2 638 95 20200205 115000.00 115500.00 113.6 78.01 15.97 0 10.50 -3.56 727 548 8.70 4.31 19 35 185.50 82.10 0 2.47 114.7 638 95 20200205 115000.00 115500.00 119.3 78.01 15.97 0 10.59 -4.35 993 446 8.70 3.60 22 29 185.50 82.10 0 2.10 120.4 638 95 20200205 115000.00 115500.00 125.6 78.00 15.96 0 10.57 -8.99 1036 454 8.67 3.61 23 29 185.50 82.10 0 1.78 126.8 638 95 20200205 115000.00 115500.00 133.4 77.99 15.96 0 10.47 3.82 1153 512 8.65 4.65 29 38 185.50 82.10 0 1.48 134.6 638 95 20200205 115000.00 115500.00 142.3 77.98 15.96 0 10.39 1.21 1274 624 8.71 6.95 44 61 185.50 82.10 1 1.21 143.7 638 95 20200205 115000.00 115500.00 151.6 77.97 15.95 0 10.43 13.97 1246 837 8.75 7.27 41 72 185.50 82.10 4 0.97 153.0 638 95 20200205 115000.00 115500.00 161.5 77.96 15.95 0 10.52 25.60 1427 1014 8.81 7.73 44 80 185.50 82.10 8 0.76 163.0 638 95 20200205 115000.00 115500.00 172.7 77.95 15.94 0 10.72 39.92 1566 1558 8.87 6.56 34 79 185.50 82.10 17 0.55 174.3 638 95 20200205 115000.00 115500.00 185.4 77.93 15.93 0 10.90 40.10 1668 2019 8.96 5.71 29 80 185.50 82.10 28 0.33 187.1 638 95 20200205 115000.00 115500.00 198.7 77.92 15.93 0 10.99 3.38 1621 2315 9.02 5.64 26 82 185.50 82.10 39 0.12 200.6 638 95 20200205 115000.00 115500.00 213.3 77.90 15.92 0 11.00 18.00 1605 2408 9.03 5.87 25 82 185.50 82.10 47 0.00 215.2 638 95 20200205 115000.00 115500.00 228.9 77.89 15.91 0 10.98 34.46 1593 2443 9.06 7.03 28 95 185.50 82.10 57 0.00 231.0 638 95 20200205 115000.00 115500.00 245.6 77.87 15.90 0 10.91 -7.08 1514 2382 9.04 8.50 30 103 185.50 82.10 68 0.00 247.9 638 95 20200205 115000.00 115500.00 263.5 77.85 15.90 0 10.86 -25.98 1363 2334 9.07 9.85 31 119 185.50 82.10 78 0.00 265.9 638 95 20200205 115000.00 115500.00 282.1 77.83 15.89 0 10.77 -20.48 1333 2331 9.08 12.65 37 147 185.50 82.10 87 0.00 284.7 638 95 20200205 115000.00 115500.00 301.9 77.81 15.88 0 10.64 -48.23 1557 2210 9.09 18.93 61 201 185.50 82.10 100 0.00 304.6 638 95 20200205 115000.00 115500.00 322.2 77.79 15.87 0 10.56 -50.95 1433 2403 9.11 23.67 69 268 185.50 82.10 100 0.00 325.1 638 95 20200205 115000.00 115500.00 343.4 77.77 15.86 0 10.46 -190.83 1467 2425 9.16 33.74 103 393 185.50 82.10 100 0.00 346.5 638 95 20200205 115000.00 115500.00 365.6 77.74 15.85 0 10.45 -168.96 1389 2676 9.17 34.55 102 450 185.50 82.10 100 0.00 368.9 638 95 20200205 115000.00 115500.00 389.3 77.72 15.84 0 10.37 -279.39 1528 2280 9.32 61.04 197 684 185.50 82.10 100 0.00 392.8 638 95 20200205 115000.00 115500.00 412.9 77.70 15.83 0 10.09 -527.13 1734 1766 9.47 154.70 636 1603 185.50 82.10 100 0.00 416.6 638 95 20200205 115000.00 115500.00 436.4 77.68 15.82 0 10.25 -197.66 1652 2494 9.54 138.39 481 1679 185.50 82.10 100 0.00 440.3 638 95 20200205 115000.00 115500.00 466.0 77.65 15.81 0 10.26 -972.53 1883 5155 9.88 343.16 1234 7470 185.50 82.10 100 0.00 470.2 638 95 20200205 115500.00 120000.00 76.8 78.06 15.99 0 8.99 -76.65 219 219 8.96 61.28 0 0 185.50 82.10 0 5.10 77.5 637 91 20200205 115500.00 120000.00 80.8 78.05 15.99 0 7.55 1290.60 220 220 6.55 152.31 0 0 185.50 82.10 0 4.86 81.5 637 91 20200205 115500.00 120000.00 85.1 78.05 15.99 0 8.97 368.48 220 220 8.60 137.19 0 0 185.50 82.10 0 4.57 85.9 637 91 20200205 115500.00 120000.00 89.0 78.04 15.98 0 9.00 61.41 215 215 8.65 147.85 0 0 185.50 82.10 0 4.30 89.9 637 91 20200205 115500.00 120000.00 93.2 78.04 15.98 0 9.27 5.08 136 136 9.01 48.31 118 118 185.50 82.10 0 4.02 94.1 637 91 20200205 115500.00 120000.00 97.0 78.03 15.98 0 9.35 82.41 138 138 9.07 64.93 86 86 185.50 82.10 0 3.77 97.9 637 91 20200205 115500.00 120000.00 100.9 78.03 15.98 0 9.37 -338.32 107 107 8.90 50.19 44 44 185.50 82.10 0 3.50 101.9 637 91 20200205 115500.00 120000.00 105.2 78.02 15.97 0 10.18 371.48 1038 1038 9.17 63.98 124 124 185.50 82.10 0 3.15 106.2 637 91 20200205 115500.00 120000.00 109.1 78.02 15.97 1 10.25 -71.16 513 513 9.15 34.20 38 38 185.50 82.10 0 2.82 110.2 637 91 20200205 115500.00 120000.00 113.7 78.01 15.97 0 10.47 -8.00 626 412 9.12 16.84 41 67 185.50 82.10 0 2.47 114.8 637 91 20200205 115500.00 120000.00 119.2 78.01 15.97 0 10.41 2.78 691 321 9.15 19.43 52 68 185.50 82.10 0 2.10 120.3 637 91 20200205 115500.00 120000.00 125.4 78.00 15.96 0 10.44 -16.83 839 314 9.26 21.85 79 93 185.50 82.10 0 1.78 126.6 637 91 20200205 115500.00 120000.00 133.8 77.99 15.96 0 10.50 -36.61 763 530 9.27 17.51 53 100 185.50 82.10 0 1.48 135.0 637 91 20200205 115500.00 120000.00 142.3 77.98 15.96 0 10.46 28.95 836 614 9.26 15.45 67 131 185.50 82.10 1 1.21 143.6 637 91 20200205 115500.00 120000.00 151.7 77.97 15.95 0 10.44 -36.48 915 703 9.21 19.66 69 136 185.50 82.10 4 0.98 153.1 637 91 20200205 115500.00 120000.00 162.0 77.96 15.95 0 10.44 45.45 1174 875 9.37 27.36 112 209 185.50 82.10 8 0.76 163.5 637 91 20200205 115500.00 120000.00 173.2 77.95 15.94 0 10.58 23.94 1072 1413 9.17 14.99 53 160 185.50 82.10 17 0.55 174.8 637 91 20200205 115500.00 120000.00 185.7 77.93 15.93 0 10.70 -10.03 1350 1750 9.08 11.59 43 127 185.50 82.10 28 0.33 187.5 637 91 20200205 115500.00 120000.00 199.1 77.92 15.93 0 10.78 17.30 1340 1906 8.99 7.96 32 102 185.50 82.10 39 0.12 201.0 637 91 20200205 115500.00 120000.00 213.3 77.90 15.92 0 10.80 11.24 1302 2035 8.93 7.06 26 89 185.50 82.10 47 0.00 215.2 637 91 20200205 115500.00 120000.00 228.8 77.89 15.91 0 10.82 32.41 1220 2140 8.99 7.29 25 98 185.50 82.10 57 0.00 231.0 637 91 20200205 115500.00 120000.00 245.7 77.87 15.90 0 10.77 -10.04 1171 2128 8.98 8.61 27 107 185.50 82.10 68 0.00 247.9 637 91 20200205 115500.00 120000.00 263.5 77.85 15.90 0 10.65 -28.08 1265 1851 9.00 12.78 40 133 185.50 82.10 78 0.00 265.9 637 91 20200205 115500.00 120000.00 282.1 77.83 15.89 0 10.55 -25.56 1261 1813 9.01 17.39 53 174 185.50 82.10 87 0.00 284.7 637 91 20200205 115500.00 120000.00 301.9 77.81 15.88 0 10.45 -7.32 1078 1687 9.02 20.85 55 201 185.50 82.10 100 0.00 304.6 637 91 20200205 115500.00 120000.00 322.2 77.79 15.87 0 10.30 -3.66 1366 1770 9.09 38.66 124 378 185.50 82.10 100 0.00 325.1 637 91 20200205 115500.00 120000.00 343.2 77.77 15.86 0 10.31 -140.33 1294 1746 9.12 39.68 121 382 185.50 82.10 100 0.00 346.3 637 91 20200205 115500.00 120000.00 365.5 77.74 15.85 0 10.25 -0.01 1327 2175 9.18 56.04 167 631 185.50 82.10 100 0.00 368.8 637 91 20200205 115500.00 120000.00 389.2 77.72 15.84 0 10.18 -14.65 1268 2900 9.43 116.06 322 1691 185.50 82.10 100 0.00 392.7 637 91 20200205 115500.00 120000.00 412.7 77.70 15.83 0 10.25 -410.68 1130 2908 9.47 101.65 262 1544 185.50 82.10 100 0.00 416.4 637 91 20200205 115500.00 120000.00 436.6 77.67 15.82 0 10.04 147.85 104 680 9.24 53.88 22 298 185.50 82.10 100 0.00 440.5 637 91 20200205 115500.00 120000.00 466.5 77.65 15.81 3 9.23 -381.85 1 2 8.72 41.34 0 1 185.50 82.10 100 0.00 470.7 637 91 20200205 120000.00 120500.00 76.9 78.06 15.99 0 9.02 63.43 219 219 8.66 55.21 0 0 185.50 82.10 0 5.10 77.6 635 100 20200205 120000.00 120500.00 80.5 78.05 15.99 0 8.82 88.88 220 220 7.32 24.85 0 0 185.50 82.10 0 4.87 81.2 635 100 20200205 120000.00 120500.00 85.1 78.05 15.99 0 8.91 19.84 221 221 8.41 98.13 0 0 185.50 82.10 0 4.57 85.9 635 100 20200205 120000.00 120500.00 89.2 78.04 15.98 0 9.02 86.84 216 216 8.46 85.95 0 0 185.50 82.10 0 4.30 90.0 635 100 20200205 120000.00 120500.00 93.3 78.04 15.98 0 9.29 33.15 127 127 8.70 27.35 70 70 185.50 82.10 0 4.02 94.2 635 100 20200205 120000.00 120500.00 97.0 78.03 15.98 0 9.69 23.90 312 312 8.79 42.57 54 54 185.50 82.10 0 3.77 98.0 635 100 20200205 120000.00 120500.00 100.7 78.03 15.98 0 9.76 18.12 284 284 8.58 38.09 39 39 185.50 82.10 0 3.50 101.7 635 100 20200205 120000.00 120500.00 105.1 78.02 15.97 0 10.05 7.02 484 484 8.82 22.85 39 39 185.50 82.10 0 3.16 106.1 635 100 20200205 120000.00 120500.00 109.2 78.02 15.97 0 10.30 -24.35 424 424 8.82 13.01 18 18 185.50 82.10 0 2.82 110.3 635 100 20200205 120000.00 120500.00 113.7 78.01 15.97 0 10.43 -22.48 531 406 8.87 6.24 21 38 185.50 82.10 0 2.47 114.8 635 100 20200205 120000.00 120500.00 119.3 78.01 15.97 0 10.51 8.84 599 404 8.91 6.66 21 35 185.50 82.10 0 2.10 120.4 635 100 20200205 120000.00 120500.00 125.6 78.00 15.96 0 10.49 -4.33 675 414 8.92 6.46 23 38 185.50 82.10 0 1.78 126.8 635 100 20200205 120000.00 120500.00 133.5 77.99 15.96 0 10.51 0.83 699 512 8.88 6.79 21 42 185.50 82.10 0 1.48 134.8 635 100 20200205 120000.00 120500.00 142.4 77.98 15.96 0 10.50 -1.10 859 559 8.94 8.74 32 57 185.50 82.10 1 1.21 143.7 635 100 20200205 120000.00 120500.00 151.6 77.97 15.95 0 10.55 2.52 979 788 8.99 8.44 37 76 185.50 82.10 4 0.98 153.0 635 100 20200205 120000.00 120500.00 161.8 77.96 15.95 0 10.61 16.80 1092 1068 9.06 9.22 36 87 185.50 82.10 8 0.76 163.3 635 100 20200205 120000.00 120500.00 172.9 77.95 15.94 0 10.72 22.10 1154 1502 8.95 6.83 25 77 185.50 82.10 17 0.55 174.5 635 100 20200205 120000.00 120500.00 185.5 77.93 15.93 0 10.81 5.14 1350 1850 8.94 6.50 26 81 185.50 82.10 28 0.33 187.3 635 100 20200205 120000.00 120500.00 198.7 77.92 15.93 0 10.89 -7.69 1285 2165 8.98 5.80 22 83 185.50 82.10 39 0.12 200.6 635 100 20200205 120000.00 120500.00 213.3 77.90 15.92 0 10.93 17.09 1246 2353 8.99 5.69 20 83 185.50 82.10 47 0.00 215.2 635 100 20200205 120000.00 120500.00 229.0 77.89 15.91 0 10.93 2.51 1153 2420 9.02 6.18 19 90 185.50 82.10 57 0.00 231.1 635 100 20200205 120000.00 120500.00 245.8 77.87 15.90 0 10.86 -21.20 1140 2328 9.01 7.30 21 98 185.50 82.10 68 0.00 248.0 635 100 20200205 120000.00 120500.00 263.5 77.85 15.90 0 10.77 -37.87 1159 2347 9.04 10.00 28 129 185.50 82.10 78 0.00 265.9 635 100 20200205 120000.00 120500.00 282.1 77.83 15.89 0 10.66 -65.98 1043 2152 9.03 12.58 32 152 185.50 82.10 87 0.00 284.7 635 100 20200205 120000.00 120500.00 301.8 77.81 15.88 0 10.52 -98.31 1114 1898 9.04 19.03 51 200 185.50 82.10 100 0.00 304.6 635 100 20200205 120000.00 120500.00 322.1 77.79 15.87 0 10.41 29.71 1203 2065 9.09 29.24 80 316 185.50 82.10 100 0.00 325.1 635 100 20200205 120000.00 120500.00 343.3 77.77 15.86 0 10.34 -135.76 1555 2503 9.18 48.46 156 577 185.50 82.10 100 0.00 346.4 635 100 20200205 120000.00 120500.00 365.6 77.74 15.85 0 10.20 -177.93 1360 2064 9.19 63.73 197 696 185.50 82.10 100 0.00 368.9 635 100 20200205 120000.00 120500.00 389.4 77.72 15.84 0 10.23 -275.91 803 2546 9.33 64.52 139 1021 185.50 82.10 100 0.00 392.9 635 100 20200205 120000.00 120500.00 412.7 77.70 15.83 0 9.67 -123.11 908 605 9.42 196.46 706 1344 185.50 82.10 100 0.00 416.4 635 100 20200205 120000.00 120500.00 436.5 77.68 15.82 2 9.00 -0.00 1520 2639 10.04 29141.82 9929 32421 185.50 82.10 100 0.00 440.4 635 100 20200205 120000.00 120500.00 466.4 77.65 15.81 0 10.18 486.50 567 2974 9.76 194.57 370 4122 185.50 82.10 100 0.00 470.6 635 100 20200205 120500.00 121000.00 76.8 78.06 15.99 0 8.61 -468.42 219 219 6.61 8.84 0 0 185.50 82.10 0 5.10 77.5 632 90 20200205 120500.00 121000.00 80.8 78.05 15.99 0 8.88 -547.80 220 220 8.59 100.74 0 0 185.50 82.10 0 4.87 81.6 632 90 20200205 120500.00 121000.00 84.8 78.05 15.99 0 8.91 2.57 221 221 8.31 90.82 0 0 185.50 82.10 0 4.57 85.7 632 90 20200205 120500.00 121000.00 89.2 78.04 15.98 0 9.27 19.24 216 216 8.31 36.31 0 0 185.50 82.10 0 4.30 90.0 632 90 20200205 120500.00 121000.00 93.2 78.04 15.98 0 9.26 -24.79 71 71 8.49 19.51 44 44 185.50 82.10 0 4.02 94.1 632 90 20200205 120500.00 121000.00 96.9 78.03 15.98 0 9.50 -34.51 338 338 8.73 51.38 85 85 185.50 82.10 0 3.77 97.9 632 90 20200205 120500.00 121000.00 100.7 78.03 15.98 0 9.63 -119.16 502 502 8.76 60.44 96 96 185.50 82.10 0 3.50 101.7 632 90 20200205 120500.00 121000.00 105.0 78.02 15.97 0 9.83 -5.19 580 580 8.69 38.79 65 65 185.50 82.10 0 3.16 106.0 632 90 20200205 120500.00 121000.00 109.1 78.02 15.97 0 10.07 9.19 593 593 8.69 23.71 36 36 185.50 82.10 0 2.82 110.2 632 90 20200205 120500.00 121000.00 113.6 78.01 15.97 0 10.33 9.08 546 450 8.78 7.48 24 48 185.50 82.10 0 2.47 114.7 632 90 20200205 120500.00 121000.00 119.3 78.01 15.97 0 10.49 -7.57 782 388 8.79 5.50 26 35 185.50 82.10 0 2.10 120.4 632 90 20200205 120500.00 121000.00 125.6 78.00 15.96 0 10.56 20.90 882 420 8.81 5.22 24 32 185.50 82.10 0 1.78 126.8 632 90 20200205 120500.00 121000.00 133.5 77.99 15.96 0 10.58 0.50 1076 525 8.80 5.54 28 37 185.50 82.10 0 1.48 134.7 632 90 20200205 120500.00 121000.00 142.4 77.98 15.96 0 10.57 9.20 1088 565 8.83 5.90 30 42 185.50 82.10 1 1.21 143.7 632 90 20200205 120500.00 121000.00 151.6 77.97 15.95 0 10.59 2.63 1116 715 8.86 6.94 29 48 185.50 82.10 4 0.98 153.0 632 90 20200205 120500.00 121000.00 161.7 77.96 15.95 0 10.63 4.04 1329 941 8.89 7.65 37 65 185.50 82.10 8 0.76 163.2 632 90 20200205 120500.00 121000.00 172.8 77.95 15.94 0 10.69 9.19 1375 1348 8.89 6.81 34 78 185.50 82.10 17 0.55 174.4 632 90 20200205 120500.00 121000.00 185.4 77.93 15.93 0 10.74 15.06 1518 1592 8.92 7.13 36 86 185.50 82.10 28 0.33 187.1 632 90 20200205 120500.00 121000.00 198.7 77.92 15.93 0 10.80 -15.95 1483 1853 8.98 7.86 35 98 185.50 82.10 39 0.12 200.6 632 90 20200205 120500.00 121000.00 213.3 77.90 15.92 0 10.80 7.69 1353 1885 8.96 7.69 30 91 185.50 82.10 47 0.00 215.3 632 90 20200205 120500.00 121000.00 229.0 77.89 15.91 0 10.75 8.58 1374 1925 9.00 9.86 37 114 185.50 82.10 57 0.00 231.1 632 90 20200205 120500.00 121000.00 245.7 77.87 15.90 0 10.72 -20.27 1344 1944 8.99 10.99 37 119 185.50 82.10 68 0.00 248.0 632 90 20200205 120500.00 121000.00 263.5 77.85 15.90 0 10.63 1.82 1251 1833 9.01 13.56 43 142 185.50 82.10 78 0.00 266.0 632 90 20200205 120500.00 121000.00 282.1 77.83 15.89 0 10.51 -18.65 1298 1747 9.02 19.48 62 190 185.50 82.10 87 0.00 284.7 632 90 20200205 120500.00 121000.00 301.8 77.81 15.88 0 10.41 -61.28 1090 1608 9.03 23.55 64 218 185.50 82.10 100 0.00 304.6 632 90 20200205 120500.00 121000.00 322.2 77.79 15.87 0 10.29 -175.97 1361 1648 9.08 37.74 123 352 185.50 82.10 100 0.00 325.1 632 90 20200205 120500.00 121000.00 343.3 77.77 15.86 0 10.19 -11.67 1403 1841 9.16 61.13 198 610 185.50 82.10 100 0.00 346.5 632 90 20200205 120500.00 121000.00 365.7 77.74 15.85 0 10.11 -165.03 866 1572 9.13 55.83 132 553 185.50 82.10 100 0.00 369.0 632 90 20200205 120500.00 121000.00 389.3 77.72 15.84 0 9.97 -346.73 2055 1315 9.44 146.19 845 1539 185.50 82.10 100 0.00 392.8 632 90 20200205 120500.00 121000.00 412.7 77.70 15.83 0 10.20 109.90 678 2242 9.41 75.30 153 1160 185.50 82.10 100 0.00 416.4 632 90 20200205 120500.00 121000.00 436.7 77.67 15.82 0 10.29 -225.97 695 3625 9.53 86.38 192 2323 185.50 82.10 100 0.00 440.6 632 90 20200205 120500.00 121000.00 466.5 77.65 15.81 0 9.97 -894.55 267 1211 9.74 202.01 282 2609 185.50 82.10 100 0.00 470.7 632 90 20200205 121000.00 121500.00 76.9 78.06 15.99 0 8.32 -9999.00 219 219 6.32 38.88 0 0 185.50 82.10 0 5.10 77.6 630 997 20200205 121000.00 121500.00 80.5 78.05 15.99 0 8.78 -1974.62 220 220 6.78 18.42 0 0 185.50 82.10 0 4.87 81.3 630 997 20200205 121000.00 121500.00 85.2 78.05 15.99 0 8.92 -891.83 221 221 8.04 59.32 0 0 185.50 82.10 0 4.57 86.0 630 997 20200205 121000.00 121500.00 89.1 78.04 15.98 0 9.28 -25.07 216 216 8.05 23.62 0 0 185.50 82.10 0 4.30 90.0 630 997 20200205 121000.00 121500.00 93.2 78.04 15.98 0 9.50 -59.23 179 179 8.26 12.04 26 26 185.50 82.10 0 4.02 94.1 630 997 20200205 121000.00 121500.00 96.9 78.03 15.98 0 9.64 -18.72 170 170 8.26 11.75 16 16 185.50 82.10 0 3.77 97.8 630 997 20200205 121000.00 121500.00 100.6 78.03 15.98 0 9.78 -7.01 223 223 8.25 10.55 13 13 185.50 82.10 0 3.50 101.6 630 997 20200205 121000.00 121500.00 105.1 78.02 15.97 0 10.07 -12.61 227 227 8.24 5.70 6 6 185.50 82.10 0 3.16 106.1 630 997 20200205 121000.00 121500.00 109.1 78.02 15.97 0 10.32 -9.31 263 263 8.33 4.31 5 5 185.50 82.10 0 2.82 110.1 630 997 20200205 121000.00 121500.00 113.7 78.01 15.97 0 10.45 -8.48 400 337 8.60 2.76 9 18 185.50 82.10 0 2.47 114.7 630 997 20200205 121000.00 121500.00 119.2 78.01 15.97 0 10.51 -11.45 465 384 8.62 2.88 9 19 185.50 82.10 0 2.10 120.4 630 997 20200205 121000.00 121500.00 125.5 78.00 15.96 0 10.49 -15.98 511 417 8.59 2.98 10 20 185.50 82.10 0 1.78 126.7 630 997 20200205 121000.00 121500.00 133.5 77.99 15.96 0 10.44 -15.94 616 469 8.56 3.50 13 25 185.50 82.10 0 1.48 134.7 630 997 20200205 121000.00 121500.00 142.3 77.98 15.96 0 10.41 0.11 608 522 8.59 4.15 14 30 185.50 82.10 1 1.21 143.6 630 997 20200205 121000.00 121500.00 151.6 77.97 15.95 0 10.35 14.97 681 628 8.62 5.42 19 43 185.50 82.10 4 0.98 153.1 630 997 20200205 121000.00 121500.00 161.6 77.96 15.95 0 10.39 11.92 762 868 8.69 6.78 23 61 185.50 82.10 8 0.76 163.1 630 997 20200205 121000.00 121500.00 172.6 77.95 15.94 0 10.52 18.08 1013 1230 8.75 6.80 26 73 185.50 82.10 17 0.55 174.3 630 997 20200205 121000.00 121500.00 185.3 77.93 15.93 0 10.70 25.92 1083 1644 8.83 5.72 21 72 185.50 82.10 28 0.33 187.0 630 997 20200205 121000.00 121500.00 198.7 77.92 15.93 0 10.79 18.50 1083 1860 8.89 5.84 19 74 185.50 82.10 39 0.12 200.6 630 997 20200205 121000.00 121500.00 213.2 77.90 15.92 0 10.83 -7.77 1059 1959 8.90 5.63 18 72 185.50 82.10 47 0.00 215.2 630 997 20200205 121000.00 121500.00 228.8 77.89 15.91 0 10.83 -0.39 986 1970 8.93 6.13 17 77 185.50 82.10 57 0.00 230.9 630 997 20200205 121000.00 121500.00 245.6 77.87 15.90 0 10.77 -5.95 966 1966 8.94 7.30 19 87 185.50 82.10 68 0.00 247.9 630 997 20200205 121000.00 121500.00 263.5 77.85 15.90 0 10.70 2.82 901 1893 8.96 9.05 22 104 185.50 82.10 78 0.00 265.9 630 997 20200205 121000.00 121500.00 282.0 77.83 15.89 0 10.58 -12.25 957 1762 8.98 13.24 33 138 185.50 82.10 87 0.00 284.6 630 997 20200205 121000.00 121500.00 301.7 77.81 15.88 0 10.43 -50.92 988 1771 9.01 20.62 51 210 185.50 82.10 100 0.00 304.5 630 997 20200205 121000.00 121500.00 322.2 77.79 15.87 0 10.35 -114.64 989 1701 9.05 27.56 69 273 185.50 82.10 100 0.00 325.1 630 997 20200205 121000.00 121500.00 343.4 77.77 15.86 0 10.17 -44.51 1178 1633 9.13 53.90 159 517 185.50 82.10 100 0.00 346.5 630 997 20200205 121000.00 121500.00 365.5 77.74 15.85 0 10.21 -32.25 967 1857 9.15 48.11 120 529 185.50 82.10 100 0.00 368.8 630 997 20200205 121000.00 121500.00 389.2 77.72 15.84 0 10.13 -144.39 845 1896 9.32 83.53 188 965 185.50 82.10 100 0.00 392.7 630 997 20200205 121000.00 121500.00 412.9 77.70 15.83 0 10.20 -225.12 479 1902 9.38 60.22 106 962 185.50 82.10 100 0.00 416.6 630 997 20200205 121000.00 121500.00 436.3 77.68 15.82 0 10.49 830.60 2185 7424 9.71 150.46 543 4235 185.50 82.10 100 0.00 440.2 630 997 20200205 121000.00 121500.00 466.5 77.65 15.81 0 10.04 -665.48 1985 3258 9.72 466.84 1260 4428 185.50 82.10 100 0.00 470.6 630 997 20200205 121500.00 122000.00 76.9 78.06 15.99 0 8.49 1013.04 219 219 7.49 57.96 0 0 185.50 82.10 0 5.10 77.6 630 91 20200205 121500.00 122000.00 80.6 78.05 15.99 0 8.32 68.72 220 220 6.82 25.58 0 0 185.50 82.10 0 4.87 81.4 630 91 20200205 121500.00 122000.00 85.1 78.05 15.99 0 8.87 34.21 221 221 8.01 61.11 0 0 185.50 82.10 0 4.57 85.9 630 91 20200205 121500.00 122000.00 89.1 78.04 15.98 0 9.23 -53.17 216 216 8.04 26.00 0 0 185.50 82.10 0 4.30 90.0 630 91 20200205 121500.00 122000.00 93.2 78.04 15.98 0 9.34 3.07 127 127 8.27 14.59 32 32 185.50 82.10 0 4.02 94.1 630 91 20200205 121500.00 122000.00 96.9 78.03 15.98 0 9.62 -23.38 207 207 8.26 13.78 20 20 185.50 82.10 0 3.77 97.8 630 91 20200205 121500.00 122000.00 100.6 78.03 15.98 0 9.75 -2.95 231 231 8.23 11.36 14 14 185.50 82.10 0 3.50 101.6 630 91 20200205 121500.00 122000.00 105.1 78.02 15.97 0 10.02 -6.42 279 279 8.29 7.24 9 9 185.50 82.10 0 3.16 106.1 630 91 20200205 121500.00 122000.00 109.2 78.02 15.97 0 10.24 -22.03 290 290 8.34 5.30 6 6 185.50 82.10 0 2.82 110.2 630 91 20200205 121500.00 122000.00 113.7 78.01 15.97 0 10.38 -9.61 410 364 8.62 3.32 11 24 185.50 82.10 0 2.47 114.7 630 91 20200205 121500.00 122000.00 119.2 78.01 15.97 0 10.48 2.17 468 370 8.59 2.82 10 19 185.50 82.10 0 2.10 120.4 630 91 20200205 121500.00 122000.00 125.5 78.00 15.96 0 10.52 -6.81 509 421 8.58 2.70 9 18 185.50 82.10 0 1.78 126.7 630 91 20200205 121500.00 122000.00 133.5 77.99 15.96 0 10.54 -8.26 563 477 8.54 2.60 9 18 185.50 82.10 0 1.48 134.8 630 91 20200205 121500.00 122000.00 142.3 77.98 15.96 0 10.51 -1.09 672 556 8.57 3.33 12 24 185.50 82.10 1 1.21 143.6 630 91 20200205 121500.00 122000.00 151.6 77.97 15.95 0 10.46 3.86 789 670 8.60 4.43 17 35 185.50 82.10 4 0.98 153.0 630 91 20200205 121500.00 122000.00 161.6 77.96 15.95 0 10.45 37.72 820 824 8.67 5.56 20 49 185.50 82.10 8 0.76 163.1 630 91 20200205 121500.00 122000.00 172.7 77.95 15.94 0 10.43 14.31 981 986 8.70 7.12 28 68 185.50 82.10 17 0.55 174.3 630 91 20200205 121500.00 122000.00 185.4 77.93 15.93 0 10.51 4.20 1056 1278 8.77 7.78 30 82 185.50 82.10 28 0.33 187.1 630 91 20200205 121500.00 122000.00 198.7 77.92 15.93 0 10.60 -2.87 1034 1459 8.82 7.86 27 85 185.50 82.10 39 0.12 200.6 630 91 20200205 121500.00 122000.00 213.2 77.90 15.92 0 10.64 -5.20 991 1526 8.85 7.44 24 81 185.50 82.10 47 0.00 215.2 630 91 20200205 121500.00 122000.00 228.9 77.89 15.91 0 10.70 6.81 883 1555 8.88 7.09 19 75 185.50 82.10 57 0.00 231.0 630 91 20200205 121500.00 122000.00 245.7 77.87 15.90 0 10.68 7.84 895 1530 8.89 7.80 21 79 185.50 82.10 68 0.00 248.0 630 91 20200205 121500.00 122000.00 263.4 77.85 15.90 0 10.58 22.49 897 1404 8.92 10.59 27 97 185.50 82.10 78 0.00 265.8 630 91 20200205 121500.00 122000.00 282.0 77.83 15.89 0 10.47 9.15 913 1302 8.93 15.08 39 125 185.50 82.10 87 0.00 284.6 630 91 20200205 121500.00 122000.00 301.7 77.81 15.88 0 10.39 -55.15 781 1296 8.96 17.55 39 150 185.50 82.10 100 0.00 304.4 630 91 20200205 121500.00 122000.00 322.1 77.79 15.87 0 10.26 33.78 972 1366 9.02 31.19 80 263 185.50 82.10 100 0.00 325.1 630 91 20200205 121500.00 122000.00 343.3 77.77 15.86 0 10.23 -101.11 805 1418 9.06 34.12 76 309 185.50 82.10 100 0.00 346.4 630 91 20200205 121500.00 122000.00 365.5 77.74 15.85 0 10.10 -17.58 976 1460 9.13 59.40 154 540 185.50 82.10 100 0.00 368.8 630 91 20200205 121500.00 122000.00 389.1 77.72 15.84 0 10.04 -4.42 804 1415 9.29 90.72 208 848 185.50 82.10 100 0.00 392.7 630 91 20200205 121500.00 122000.00 412.7 77.70 15.83 0 10.02 114.76 1232 1893 9.49 182.18 547 1981 185.50 82.10 100 0.00 416.4 630 91 20200205 121500.00 122000.00 436.7 77.67 15.82 0 10.25 -134.74 668 5623 9.20 69.62 59 1026 185.50 82.10 100 0.00 440.6 630 91 20200205 121500.00 122000.00 466.5 77.65 15.81 0 10.17 53.92 244 3096 8.66 22.40 7 188 185.50 82.10 100 0.00 470.7 630 91 20200205 122000.00 122500.00 76.9 78.06 15.99 0 8.24 -125.31 219 219 7.74 107.37 0 0 185.50 82.10 0 5.10 77.6 624 91 20200205 122000.00 122500.00 80.7 78.05 15.99 0 8.87 130.62 220 220 8.19 68.53 0 0 185.50 82.10 0 4.87 81.4 624 91 20200205 122000.00 122500.00 85.1 78.05 15.99 0 8.89 -32.52 221 221 8.05 64.36 0 0 185.50 82.10 0 4.57 85.9 624 91 20200205 122000.00 122500.00 89.1 78.04 15.98 0 9.21 9.14 216 216 8.08 30.99 0 0 185.50 82.10 0 4.30 90.0 624 91 20200205 122000.00 122500.00 93.2 78.04 15.98 0 9.35 21.69 126 126 8.29 15.51 34 34 185.50 82.10 0 4.02 94.1 624 91 20200205 122000.00 122500.00 96.9 78.03 15.98 0 9.57 11.27 222 222 8.35 18.34 29 29 185.50 82.10 0 3.77 97.9 624 91 20200205 122000.00 122500.00 100.6 78.03 15.98 0 9.68 -11.26 295 295 8.33 18.68 25 25 185.50 82.10 0 3.51 101.6 624 91 20200205 122000.00 122500.00 105.1 78.02 15.97 0 9.98 -20.59 323 323 8.35 9.74 13 13 185.50 82.10 0 3.16 106.1 624 91 20200205 122000.00 122500.00 109.2 78.02 15.97 0 10.20 -9.37 295 295 8.35 6.38 8 8 185.50 82.10 0 2.82 110.2 624 91 20200205 122000.00 122500.00 113.7 78.01 15.97 0 10.35 -9.85 415 357 8.64 3.82 12 26 185.50 82.10 0 2.47 114.8 624 91 20200205 122000.00 122500.00 119.2 78.01 15.97 0 10.50 -9.54 483 375 8.64 3.15 10 20 185.50 82.10 0 2.11 120.3 624 91 20200205 122000.00 122500.00 125.5 78.00 15.96 0 10.54 0.12 530 419 8.62 2.91 10 19 185.50 82.10 0 1.78 126.7 624 91 20200205 122000.00 122500.00 133.5 77.99 15.96 0 10.55 -6.02 606 483 8.58 2.88 10 20 185.50 82.10 0 1.48 134.8 624 91 20200205 122000.00 122500.00 142.3 77.98 15.96 0 10.54 3.40 706 560 8.61 3.52 13 26 185.50 82.10 1 1.21 143.6 624 91 20200205 122000.00 122500.00 151.6 77.97 15.95 0 10.49 -3.62 790 687 8.65 4.49 17 37 185.50 82.10 4 0.98 153.1 624 91 20200205 122000.00 122500.00 161.6 77.96 15.95 0 10.41 13.65 1002 814 8.70 7.15 31 62 185.50 82.10 8 0.76 163.1 624 91 20200205 122000.00 122500.00 172.8 77.95 15.94 0 10.42 22.07 1050 971 8.74 7.95 34 76 185.50 82.10 17 0.55 174.4 624 91 20200205 122000.00 122500.00 185.3 77.93 15.93 0 10.51 3.35 987 1270 8.79 8.29 29 86 185.50 82.10 28 0.33 187.0 624 91 20200205 122000.00 122500.00 198.7 77.92 15.93 0 10.58 14.29 919 1441 8.86 8.22 25 89 185.50 82.10 39 0.12 200.6 624 91 20200205 122000.00 122500.00 213.2 77.90 15.92 0 10.64 21.92 1045 1577 8.87 8.50 27 90 185.50 82.10 47 0.00 215.2 624 91 20200205 122000.00 122500.00 228.9 77.89 15.91 0 10.69 29.74 857 1615 8.91 7.50 20 84 185.50 82.10 57 0.00 231.0 624 91 20200205 122000.00 122500.00 245.6 77.87 15.90 0 10.65 24.89 944 1593 8.91 9.24 24 92 185.50 82.10 68 0.00 247.9 624 91 20200205 122000.00 122500.00 263.5 77.85 15.90 0 10.57 12.01 864 1559 8.95 11.78 28 114 185.50 82.10 78 0.00 265.9 624 91 20200205 122000.00 122500.00 282.0 77.83 15.89 0 10.45 32.42 937 1388 8.97 16.91 45 151 185.50 82.10 87 0.00 284.6 624 91 20200205 122000.00 122500.00 301.6 77.81 15.88 0 10.34 -14.34 972 1293 8.99 23.78 63 196 185.50 82.10 100 0.00 304.4 624 91 20200205 122000.00 122500.00 322.1 77.79 15.87 0 10.26 -26.43 804 1579 9.06 31.12 68 309 185.50 82.10 100 0.00 325.0 624 91 20200205 122000.00 122500.00 343.3 77.77 15.86 0 10.14 -55.15 1220 1536 9.14 59.99 181 541 185.50 82.10 100 0.00 346.5 624 91 20200205 122000.00 122500.00 365.6 77.74 15.85 0 10.13 42.35 1016 1853 9.18 64.40 164 689 185.50 82.10 100 0.00 368.9 624 91 20200205 122000.00 122500.00 389.2 77.72 15.84 1 9.89 -378.72 1384 1158 9.38 153.72 621 1377 185.50 82.10 100 0.00 392.7 624 91 20200205 122000.00 122500.00 412.7 77.70 15.83 0 10.30 745.05 744 3843 9.46 73.08 164 2005 185.50 82.10 100 0.00 416.4 624 91 20200205 122000.00 122500.00 436.6 77.67 15.82 0 10.17 99.64 451 2184 9.48 89.66 140 1521 185.50 82.10 100 0.00 440.5 624 91 20200205 122000.00 122500.00 466.7 77.65 15.81 0 10.26 -124.27 431 3688 8.76 25.53 13 231 185.50 82.10 100 0.00 470.9 624 91 20200205 122500.00 123000.00 77.0 78.06 15.99 0 7.69 -9999.00 219 219 6.19 128.51 0 0 185.50 82.10 0 5.10 77.7 627 92 20200205 122500.00 123000.00 80.6 78.05 15.99 0 8.09 -1377.91 221 221 6.59 50.16 0 0 185.50 82.10 0 4.87 81.4 627 92 20200205 122500.00 123000.00 85.0 78.05 15.99 0 8.92 -867.29 221 221 8.38 88.37 0 0 185.50 82.10 0 4.57 85.8 627 92 20200205 122500.00 123000.00 89.0 78.04 15.98 0 9.23 -3075.01 216 216 8.55 37.26 0 0 185.50 82.10 0 4.30 89.8 627 92 20200205 122500.00 123000.00 93.4 78.04 15.98 0 7.60 -2.75 1 1 4.60 1.00 0 0 185.50 82.10 0 4.02 94.3 627 92 20200205 122500.00 123000.00 97.0 78.03 15.98 0 9.46 33.72 121 121 8.58 24.33 31 31 185.50 82.10 0 3.77 97.9 627 92 20200205 122500.00 123000.00 100.7 78.03 15.98 0 9.71 -7.27 252 252 8.68 30.36 31 31 185.50 82.10 0 3.51 101.6 627 92 20200205 122500.00 123000.00 105.2 78.02 15.97 0 9.87 -42.54 271 271 8.59 21.76 21 21 185.50 82.10 0 3.16 106.2 627 92 20200205 122500.00 123000.00 109.2 78.02 15.97 0 10.12 -13.66 270 270 8.63 12.78 13 13 185.50 82.10 0 2.82 110.3 627 92 20200205 122500.00 123000.00 113.8 78.01 15.97 0 10.32 4.33 371 306 8.75 6.27 16 31 185.50 82.10 0 2.47 114.8 627 92 20200205 122500.00 123000.00 119.3 78.01 15.97 0 10.42 18.95 470 396 8.84 6.33 17 35 185.50 82.10 0 2.11 120.4 627 92 20200205 122500.00 123000.00 125.6 78.00 15.96 0 10.47 4.99 566 444 8.82 5.96 17 33 185.50 82.10 0 1.78 126.8 627 92 20200205 122500.00 123000.00 133.4 77.99 15.96 0 10.50 -4.66 594 478 8.75 5.31 14 29 185.50 82.10 0 1.48 134.7 627 92 20200205 122500.00 123000.00 142.3 77.98 15.96 0 10.47 3.08 636 562 8.86 6.45 18 40 185.50 82.10 1 1.21 143.6 627 92 20200205 122500.00 123000.00 151.5 77.97 15.95 0 10.43 -2.69 843 599 8.91 8.66 32 61 185.50 82.10 4 0.98 152.9 627 92 20200205 122500.00 123000.00 161.9 77.96 15.95 0 10.41 -13.50 837 785 8.88 9.97 33 76 185.50 82.10 8 0.76 163.4 627 92 20200205 122500.00 123000.00 172.9 77.95 15.94 0 10.41 -5.50 838 871 8.79 9.14 30 73 185.50 82.10 17 0.55 174.5 627 92 20200205 122500.00 123000.00 185.6 77.93 15.93 0 10.50 21.61 1035 1144 8.80 8.99 33 83 185.50 82.10 28 0.33 187.3 627 92 20200205 122500.00 123000.00 198.7 77.92 15.93 0 10.54 4.29 1029 1272 8.83 8.72 32 89 185.50 82.10 39 0.12 200.5 627 92 20200205 122500.00 123000.00 213.3 77.90 15.92 0 10.61 19.47 1033 1415 8.84 8.12 26 81 185.50 82.10 47 0.00 215.3 627 92 20200205 122500.00 123000.00 228.8 77.89 15.91 0 10.62 17.51 1036 1370 8.88 9.00 29 86 185.50 82.10 57 0.00 231.0 627 92 20200205 122500.00 123000.00 245.6 77.87 15.90 0 10.61 12.96 876 1390 8.88 8.99 24 84 185.50 82.10 68 0.00 247.9 627 92 20200205 122500.00 123000.00 263.5 77.85 15.90 0 10.53 -17.24 889 1342 8.92 12.25 32 108 185.50 82.10 78 0.00 265.9 627 92 20200205 122500.00 123000.00 282.0 77.83 15.89 0 10.45 -20.01 759 1350 8.95 14.62 33 132 185.50 82.10 87 0.00 284.6 627 92 20200205 122500.00 123000.00 301.7 77.81 15.88 0 10.29 1.54 908 1081 8.97 23.90 63 178 185.50 82.10 100 0.00 304.4 627 92 20200205 122500.00 123000.00 322.1 77.79 15.87 0 10.23 -75.60 877 1215 9.02 31.06 77 250 185.50 82.10 100 0.00 325.0 627 92 20200205 122500.00 123000.00 343.2 77.77 15.86 0 10.18 16.89 908 1383 9.09 42.05 104 368 185.50 82.10 100 0.00 346.4 627 92 20200205 122500.00 123000.00 365.5 77.74 15.85 0 9.98 -150.44 1062 1208 9.16 81.49 245 676 185.50 82.10 100 0.00 368.8 627 92 20200205 122500.00 123000.00 389.2 77.72 15.84 0 9.56 -151.68 3764 38 8.79 188.53 1143 49 185.50 82.10 100 0.00 392.7 627 92 20200205 122500.00 123000.00 412.9 77.70 15.83 0 10.01 -688.40 1201 1369 9.43 146.80 475 1322 185.50 82.10 100 0.00 416.6 627 92 20200205 122500.00 123000.00 436.5 77.68 15.82 0 9.80 -378.16 31 144 8.29 26.36 1 9 185.50 82.10 100 0.00 440.5 627 92 20200205 122500.00 123000.00 466.6 77.65 15.81 0 10.16 233.35 158 1266 9.59 120.44 73 1228 185.50 82.10 100 0.00 470.8 627 92 20200205 123000.00 123436.00 76.9 78.06 15.99 0 8.59 -419.74 219 219 8.09 46.59 0 0 185.50 82.10 0 5.10 77.6 625 94 20200205 123000.00 123436.00 80.7 78.05 15.99 0 8.96 -133.68 221 221 8.30 59.76 0 0 185.50 82.10 0 4.87 81.5 625 94 20200205 123000.00 123436.00 85.2 78.05 15.99 0 8.98 -218.06 221 221 8.17 61.32 0 0 185.50 82.10 0 4.57 86.0 625 94 20200205 123000.00 123436.00 89.3 78.04 15.98 0 9.20 -131.06 216 216 8.20 38.88 0 0 185.50 82.10 0 4.30 90.1 625 94 20200205 123000.00 123436.00 93.3 78.04 15.98 0 9.25 -64.77 110 110 8.43 23.15 49 49 185.50 82.10 0 4.02 94.2 625 94 20200205 123000.00 123436.00 96.9 78.03 15.98 0 9.54 4.47 211 211 8.59 31.26 43 43 185.50 82.10 0 3.77 97.8 625 94 20200205 123000.00 123436.00 100.5 78.03 15.98 0 9.73 36.30 254 254 8.47 21.60 23 23 185.50 82.10 0 3.51 101.4 625 94 20200205 123000.00 123436.00 105.0 78.02 15.98 0 9.92 -13.61 323 323 8.47 15.57 19 19 185.50 82.10 0 3.16 105.9 625 94 20200205 123000.00 123436.00 109.1 78.02 15.97 0 10.19 -24.19 305 305 8.55 9.05 10 10 185.50 82.10 0 2.82 110.2 625 94 20200205 123000.00 123436.00 113.6 78.01 15.97 0 10.39 11.15 434 336 8.70 4.89 15 28 185.50 82.10 0 2.47 114.7 625 94 20200205 123000.00 123436.00 119.3 78.01 15.97 0 10.50 -8.95 540 380 8.72 4.18 14 25 185.50 82.10 0 2.11 120.4 625 94 20200205 123000.00 123436.00 125.4 78.00 15.96 0 10.55 -19.87 595 432 8.71 4.12 13 24 185.50 82.10 0 1.78 126.6 625 94 20200205 123000.00 123436.00 133.6 77.99 15.96 0 10.57 -6.55 636 507 8.69 3.85 12 25 185.50 82.10 0 1.48 134.8 625 94 20200205 123000.00 123436.00 142.2 77.98 15.96 0 10.53 -2.95 734 574 8.74 4.98 18 35 185.50 82.10 1 1.21 143.5 625 94 20200205 123000.00 123436.00 151.6 77.97 15.95 0 10.43 7.69 1041 650 8.77 7.55 36 59 185.50 82.10 4 0.98 153.0 625 94 20200205 123000.00 123436.00 161.8 77.96 15.95 0 10.38 -0.91 989 777 8.81 9.67 41 81 185.50 82.10 8 0.76 163.3 625 94 20200205 123000.00 123436.00 172.8 77.95 15.94 0 10.41 3.52 1045 1014 8.80 9.73 40 92 185.50 82.10 17 0.55 174.4 625 94 20200205 123000.00 123436.00 185.5 77.93 15.93 0 10.49 12.97 1178 1336 8.85 10.15 42 110 185.50 82.10 28 0.33 187.3 625 94 20200205 123000.00 123436.00 198.8 77.92 15.93 0 10.57 10.32 1157 1514 8.88 9.84 37 109 185.50 82.10 39 0.12 200.6 625 94 20200205 123000.00 123436.00 213.3 77.90 15.92 0 10.61 6.57 1142 1697 8.90 9.61 33 109 185.50 82.10 47 0.00 215.3 625 94 20200205 123000.00 123436.00 228.9 77.89 15.91 0 10.63 11.61 985 1696 8.93 9.56 28 107 185.50 82.10 57 0.00 231.0 625 94 20200205 123000.00 123436.00 245.7 77.87 15.90 0 10.61 6.25 998 1607 8.92 10.34 30 107 185.50 82.10 68 0.00 248.0 625 94 20200205 123000.00 123436.00 263.4 77.85 15.90 0 10.51 -14.09 1029 1470 8.95 14.87 42 134 185.50 82.10 78 0.00 265.8 625 94 20200205 123000.00 123436.00 281.9 77.83 15.89 0 10.43 -66.45 1041 1517 9.00 20.00 55 184 185.50 82.10 87 0.00 284.5 625 94 20200205 123000.00 123436.00 301.7 77.81 15.88 0 10.27 -110.76 1067 1226 9.01 30.20 90 244 185.50 82.10 100 0.00 304.4 625 94 20200205 123000.00 123436.00 322.0 77.79 15.87 0 10.16 -24.28 1027 1116 9.04 41.27 117 304 185.50 82.10 100 0.00 325.0 625 94 20200205 123000.00 123436.00 343.3 77.77 15.86 0 10.08 -58.73 1349 1310 9.18 72.78 258 624 185.50 82.10 100 0.00 346.4 625 94 20200205 123000.00 123436.00 365.7 77.74 15.85 0 10.04 -93.38 985 1514 9.21 80.28 210 756 185.50 82.10 100 0.00 369.0 625 94 20200205 123000.00 123436.00 389.1 77.72 15.84 0 10.10 -498.49 575 1527 9.30 69.49 126 765 185.50 82.10 100 0.00 392.7 625 94 20200205 123000.00 123436.00 412.7 77.70 15.83 0 10.61 -782.76 1045 11265 9.43 35.45 157 4533 185.50 82.10 100 0.00 416.5 625 94 20200205 123000.00 123436.00 437.2 77.67 15.82 0 10.16 82.48 222 1335 9.34 63.04 43 557 185.50 82.10 100 0.00 441.2 625 94 20200205 123000.00 123436.00 466.3 77.65 15.81 0 10.27 29.33 950 3688 9.80 201.94 512 4372 185.50 82.10 100 0.00 470.5 625 94 20200205 123824.00 124000.00 76.9 78.06 15.99 3 6.00 -262.24 220 220 7.00 8472.49 0 0 185.50 82.10 0 5.10 77.6 604 92 20200205 123824.00 124000.00 80.4 78.05 15.99 0 8.87 75.19 221 221 8.73 188.26 0 0 185.50 82.10 0 4.87 81.2 604 92 20200205 123824.00 124000.00 85.2 78.05 15.99 0 9.25 2.43 221 221 8.52 54.93 0 0 185.50 82.10 0 4.57 86.0 604 92 20200205 123824.00 124000.00 89.1 78.04 15.98 0 9.21 79.93 216 216 8.70 91.36 0 0 185.50 82.10 0 4.30 89.9 604 92 20200205 123824.00 124000.00 93.2 78.04 15.98 0 9.68 197.36 457 457 8.97 69.36 165 165 185.50 82.10 0 4.02 94.1 604 92 20200205 123824.00 124000.00 97.0 78.03 15.98 0 9.75 -11.52 403 403 9.01 73.63 142 142 185.50 82.10 0 3.77 97.9 604 92 20200205 123824.00 124000.00 100.6 78.03 15.98 0 9.85 -49.76 363 363 8.91 42.87 68 68 185.50 82.10 0 3.51 101.6 604 92 20200205 123824.00 124000.00 105.1 78.02 15.97 0 10.17 -16.96 209 209 8.85 12.22 13 13 185.50 82.10 0 3.16 106.1 604 92 20200205 123824.00 124000.00 109.0 78.02 15.97 0 10.44 -4.67 241 241 8.84 8.47 10 10 185.50 82.10 0 2.82 110.0 604 92 20200205 123824.00 124000.00 113.7 78.01 15.97 0 10.59 -11.15 309 314 9.03 5.15 12 30 185.50 82.10 0 2.47 114.8 604 92 20200205 123824.00 124000.00 119.6 78.01 15.97 0 10.70 -7.16 359 374 9.05 5.03 13 30 185.50 82.10 0 2.11 120.7 604 92 20200205 123824.00 124000.00 125.4 78.00 15.96 0 10.71 1.21 413 415 9.02 4.99 12 29 185.50 82.10 0 1.78 126.5 604 92 20200205 123824.00 124000.00 133.7 77.99 15.96 0 10.69 -4.52 453 530 8.99 5.38 12 33 185.50 82.10 0 1.48 135.0 604 92 20200205 123824.00 124000.00 142.3 77.98 15.96 0 10.63 13.61 555 631 9.02 7.09 18 50 185.50 82.10 1 1.21 143.7 604 92 20200205 123824.00 124000.00 151.8 77.97 15.95 0 10.52 21.90 560 716 9.05 9.92 26 78 185.50 82.10 4 0.98 153.3 604 92 20200205 123824.00 124000.00 161.8 77.96 15.95 0 10.40 6.94 964 1000 9.11 20.64 75 184 185.50 82.10 8 0.76 163.3 604 92 20200205 123824.00 124000.00 173.0 77.95 15.94 0 10.41 -24.11 843 1217 9.06 17.83 57 184 185.50 82.10 17 0.55 174.6 604 92 20200205 123824.00 124000.00 185.7 77.93 15.93 0 10.47 44.88 908 1628 9.08 16.86 56 220 185.50 82.10 28 0.33 187.4 604 92 20200205 123824.00 124000.00 198.8 77.92 15.93 0 10.58 1.24 947 2015 9.11 15.46 46 216 185.50 82.10 39 0.12 200.7 604 92 20200205 123824.00 124000.00 213.1 77.90 15.92 0 10.64 -44.07 924 2114 9.12 13.50 39 195 185.50 82.10 47 0.00 215.1 604 92 20200205 123824.00 124000.00 228.8 77.89 15.91 0 10.70 -34.86 814 2190 9.15 12.34 31 187 185.50 82.10 57 0.00 230.9 604 92 20200205 123824.00 124000.00 245.7 77.87 15.90 0 10.64 3.17 821 2052 9.16 14.72 36 201 185.50 82.10 68 0.00 248.0 604 92 20200205 123824.00 124000.00 263.4 77.85 15.90 0 10.57 -49.35 810 2024 9.19 19.31 44 250 185.50 82.10 78 0.00 265.8 604 92 20200205 123824.00 124000.00 281.9 77.83 15.89 0 10.47 22.51 829 1960 9.22 27.34 62 331 185.50 82.10 87 0.00 284.5 604 92 20200205 123824.00 124000.00 301.6 77.81 15.88 0 10.28 -129.14 659 1534 9.24 41.38 81 434 185.50 82.10 100 0.00 304.3 604 92 20200205 123824.00 124000.00 321.8 77.79 15.87 0 10.12 26.23 788 1913 9.33 88.97 176 978 185.50 82.10 100 0.00 324.7 604 92 20200205 123824.00 124000.00 343.2 77.77 15.86 0 10.27 84.56 370 3146 9.29 34.32 76 1670 185.50 82.10 100 0.00 346.3 604 92 20200205 123824.00 124000.00 365.4 77.74 15.85 0 10.31 -140.89 558 4732 9.35 51.39 124 2709 185.50 82.10 100 0.00 368.7 604 92 20200205 123824.00 124000.00 388.9 77.72 15.84 0 10.26 -181.42 503 7056 8.75 25.37 15 437 185.50 82.10 100 0.00 392.4 604 92 20200205 123824.00 124000.00 412.6 77.70 15.83 0 10.31 2520.31 362 2007 9.57 79.10 136 1620 185.50 82.10 100 0.00 416.3 604 92 20200205 123824.00 124000.00 437.1 77.67 15.82 0 10.10 393.66 112 1035 8.59 25.85 3 64 185.50 82.10 100 0.00 441.0 604 92 20200205 123824.00 124000.00 466.9 77.65 15.81 0 9.20 1087.29 1 0 8.19 114.77 0 0 185.50 82.10 100 0.00 471.1 604 92 20200205 124000.00 124500.00 76.9 78.06 15.99 0 8.59 37.36 220 220 9.00 250.49 0 0 185.50 82.10 0 5.10 77.6 623 93 20200205 124000.00 124500.00 80.7 78.05 15.99 0 9.15 20.02 221 221 8.07 29.07 0 0 185.50 82.10 0 4.87 81.4 623 93 20200205 124000.00 124500.00 85.1 78.05 15.99 0 9.06 -70.56 221 221 8.13 44.14 0 0 185.50 82.10 0 4.57 85.9 623 93 20200205 124000.00 124500.00 89.2 78.04 15.98 0 9.31 -56.54 216 216 8.19 28.48 0 0 185.50 82.10 0 4.30 90.0 623 93 20200205 124000.00 124500.00 93.2 78.04 15.98 0 9.42 -23.24 112 112 8.38 15.56 33 33 185.50 82.10 0 4.02 94.1 623 93 20200205 124000.00 124500.00 97.0 78.03 15.98 0 9.76 -21.47 255 255 8.46 16.74 26 26 185.50 82.10 0 3.77 97.9 623 93 20200205 124000.00 124500.00 100.6 78.03 15.98 0 9.91 -24.41 248 248 8.40 10.96 14 14 185.50 82.10 0 3.51 101.5 623 93 20200205 124000.00 124500.00 105.0 78.02 15.97 0 10.28 -33.67 256 256 8.46 4.86 6 6 185.50 82.10 0 3.16 106.0 623 93 20200205 124000.00 124500.00 109.2 78.02 15.97 0 10.54 -21.34 281 281 8.52 3.39 4 4 185.50 82.10 0 2.82 110.2 623 93 20200205 124000.00 124500.00 113.7 78.01 15.97 0 10.65 -7.75 368 327 8.74 2.27 7 15 185.50 82.10 0 2.47 114.7 623 93 20200205 124000.00 124500.00 119.3 78.01 15.97 0 10.72 -4.96 442 375 8.73 2.15 7 15 185.50 82.10 0 2.11 120.4 623 93 20200205 124000.00 124500.00 125.6 78.00 15.96 0 10.71 -2.68 510 425 8.69 2.35 8 15 185.50 82.10 0 1.78 126.7 623 93 20200205 124000.00 124500.00 133.5 77.99 15.96 0 10.68 -2.26 538 509 8.65 2.54 8 17 185.50 82.10 0 1.48 134.8 623 93 20200205 124000.00 124500.00 142.4 77.98 15.96 0 10.60 17.15 696 615 8.69 3.83 13 27 185.50 82.10 1 1.21 143.7 623 93 20200205 124000.00 124500.00 151.6 77.97 15.95 0 10.50 3.26 811 696 8.70 5.25 20 41 185.50 82.10 4 0.98 153.0 623 93 20200205 124000.00 124500.00 161.7 77.96 15.95 0 10.46 18.47 912 793 8.76 6.97 28 60 185.50 82.10 8 0.76 163.2 623 93 20200205 124000.00 124500.00 172.8 77.95 15.94 0 10.47 2.50 976 960 8.78 8.08 31 73 185.50 82.10 17 0.55 174.4 623 93 20200205 124000.00 124500.00 185.4 77.93 15.93 0 10.56 8.36 1025 1245 8.83 8.11 30 83 185.50 82.10 28 0.33 187.1 623 93 20200205 124000.00 124500.00 198.8 77.92 15.93 0 10.66 3.24 988 1390 8.88 7.37 25 79 185.50 82.10 39 0.12 200.6 623 93 20200205 124000.00 124500.00 213.3 77.90 15.92 0 10.73 -7.07 940 1519 8.89 6.44 20 70 185.50 82.10 47 0.00 215.3 623 93 20200205 124000.00 124500.00 228.9 77.89 15.91 0 10.76 18.58 940 1643 8.92 6.74 19 74 185.50 82.10 57 0.00 231.0 623 93 20200205 124000.00 124500.00 245.7 77.87 15.90 0 10.71 12.09 859 1510 8.91 7.36 19 75 185.50 82.10 68 0.00 248.0 623 93 20200205 124000.00 124500.00 263.5 77.85 15.90 0 10.62 1.33 926 1424 8.94 10.23 27 95 185.50 82.10 78 0.00 265.9 623 93 20200205 124000.00 124500.00 282.0 77.83 15.89 0 10.54 -15.18 849 1437 8.95 12.71 30 114 185.50 82.10 87 0.00 284.5 623 93 20200205 124000.00 124500.00 301.7 77.81 15.88 0 10.40 39.65 846 1248 8.97 18.54 43 149 185.50 82.10 100 0.00 304.5 623 93 20200205 124000.00 124500.00 322.1 77.79 15.87 0 10.32 22.54 855 1280 9.01 24.75 58 203 185.50 82.10 100 0.00 325.0 623 93 20200205 124000.00 124500.00 343.3 77.77 15.86 0 10.21 9.78 879 1298 9.08 38.04 92 317 185.50 82.10 100 0.00 346.4 623 93 20200205 124000.00 124500.00 365.5 77.74 15.85 0 10.21 41.21 656 1626 9.11 35.50 69 396 185.50 82.10 100 0.00 368.8 623 93 20200205 124000.00 124500.00 389.2 77.72 15.84 0 10.05 -199.87 712 1314 9.28 83.73 176 746 185.50 82.10 100 0.00 392.7 623 93 20200205 124000.00 124500.00 412.6 77.70 15.83 0 10.00 -364.83 914 1792 9.24 141.16 197 809 185.50 82.10 100 0.00 416.3 623 93 20200205 124000.00 124500.00 436.8 77.67 15.82 0 10.12 -448.65 512 2637 9.56 125.19 235 2729 185.50 82.10 100 0.00 440.7 623 93 20200205 124000.00 124500.00 465.7 77.65 15.81 0 9.74 -761.29 62 113 10.15 102.83 214 894 185.50 82.10 100 0.00 469.9 623 93 20200205 124500.00 125000.00 76.9 78.06 15.99 0 9.66 -9999.00 220 220 9.44 61.51 0 0 185.50 82.10 0 5.10 77.7 622 93 20200205 124500.00 125000.00 80.9 78.05 15.99 0 8.32 -9999.00 221 221 6.82 109.23 0 0 185.50 82.10 0 4.87 81.7 622 93 20200205 124500.00 125000.00 85.1 78.05 15.99 0 9.28 -1208.61 221 221 8.34 34.75 0 0 185.50 82.10 0 4.57 85.9 622 93 20200205 124500.00 125000.00 89.2 78.04 15.98 0 8.27 -9999.00 216 216 6.77 197.57 0 0 185.50 82.10 0 4.30 90.0 622 93 20200205 124500.00 125000.00 93.2 78.04 15.98 0 8.35 -2781.50 48 48 6.35 27.81 0 0 185.50 82.10 0 4.02 94.1 622 93 20200205 124500.00 125000.00 96.9 78.03 15.98 3 6.00 -0.01 238 238 6.50 2557.00 751 751 185.50 82.10 0 3.77 97.8 622 93 20200205 124500.00 125000.00 100.8 78.03 15.98 0 10.20 -21.94 222 222 8.68 8.69 9 9 185.50 82.10 0 3.51 101.7 622 93 20200205 124500.00 125000.00 105.1 78.02 15.97 0 10.46 -15.08 184 184 8.63 4.27 3 3 185.50 82.10 0 3.16 106.1 622 93 20200205 124500.00 125000.00 109.1 78.02 15.97 0 10.63 -17.94 243 243 8.81 3.81 4 4 185.50 82.10 0 2.82 110.2 622 93 20200205 124500.00 125000.00 113.7 78.01 15.97 0 10.74 -5.39 303 318 8.85 2.46 6 15 185.50 82.10 0 2.47 114.8 622 93 20200205 124500.00 125000.00 119.2 78.01 15.97 0 10.76 -4.42 355 360 8.86 2.88 7 16 185.50 82.10 0 2.11 120.3 622 93 20200205 124500.00 125000.00 125.6 78.00 15.96 0 10.72 -5.40 415 433 8.84 3.00 7 18 185.50 82.10 0 1.78 126.8 622 93 20200205 124500.00 125000.00 133.5 77.99 15.96 0 10.65 -19.54 513 506 8.83 3.98 10 24 185.50 82.10 0 1.48 134.7 622 93 20200205 124500.00 125000.00 142.3 77.98 15.96 0 10.61 -7.00 587 651 8.86 5.23 14 37 185.50 82.10 1 1.21 143.6 622 93 20200205 124500.00 125000.00 151.6 77.97 15.95 0 10.56 12.91 625 783 8.92 6.56 17 53 185.50 82.10 4 0.98 153.0 622 93 20200205 124500.00 125000.00 161.8 77.96 15.95 0 10.62 -15.96 758 1007 8.94 6.97 20 63 185.50 82.10 8 0.76 163.3 622 93 20200205 124500.00 125000.00 172.9 77.95 15.94 0 10.67 -24.89 792 1229 8.91 6.02 18 65 185.50 82.10 17 0.55 174.5 622 93 20200205 124500.00 125000.00 185.6 77.93 15.93 0 10.79 -20.72 861 1449 8.91 5.02 16 60 185.50 82.10 28 0.33 187.3 622 93 20200205 124500.00 125000.00 198.7 77.92 15.93 0 10.86 10.02 861 1761 8.95 4.89 14 66 185.50 82.10 39 0.12 200.6 622 93 20200205 124500.00 125000.00 213.3 77.90 15.92 0 10.89 10.85 898 1917 8.95 4.84 14 66 185.50 82.10 47 0.00 215.3 622 93 20200205 124500.00 125000.00 228.8 77.89 15.91 0 10.86 4.11 849 1996 8.98 5.61 15 76 185.50 82.10 57 0.00 230.9 622 93 20200205 124500.00 125000.00 245.7 77.87 15.90 0 10.79 13.71 853 1914 8.97 6.73 17 83 185.50 82.10 68 0.00 248.0 622 93 20200205 124500.00 125000.00 263.4 77.85 15.90 0 10.68 11.25 799 1826 8.98 9.17 21 109 185.50 82.10 78 0.00 265.8 622 93 20200205 124500.00 125000.00 282.0 77.83 15.89 0 10.54 -50.03 893 1704 9.01 14.74 35 150 185.50 82.10 87 0.00 284.6 622 93 20200205 124500.00 125000.00 301.7 77.81 15.88 0 10.45 -42.03 761 1697 9.02 17.08 36 187 185.50 82.10 100 0.00 304.4 622 93 20200205 124500.00 125000.00 322.2 77.79 15.87 0 10.32 -72.76 763 1632 9.05 25.58 54 269 185.50 82.10 100 0.00 325.1 622 93 20200205 124500.00 125000.00 343.3 77.77 15.86 0 10.25 -102.64 769 1914 9.13 36.95 79 453 185.50 82.10 100 0.00 346.4 622 93 20200205 124500.00 125000.00 365.6 77.74 15.85 0 10.05 -254.91 1534 1611 9.24 95.27 362 935 185.50 82.10 100 0.00 368.9 622 93 20200205 124500.00 125000.00 389.3 77.72 15.84 0 10.19 -405.51 743 2137 9.32 67.24 139 921 185.50 82.10 100 0.00 392.9 622 93 20200205 124500.00 125000.00 412.8 77.70 15.83 0 9.93 -58.66 764 1646 9.48 179.63 391 1929 185.50 82.10 100 0.00 416.5 622 93 20200205 124500.00 125000.00 436.4 77.68 15.82 0 9.80 -958.48 96 254 9.50 74.97 73 411 185.50 82.10 100 0.00 440.4 622 93 20200205 124500.00 125000.00 466.8 77.65 15.81 0 10.47 -393.88 818 4547 9.73 109.72 245 3007 185.50 82.10 100 0.00 470.9 622 93 20200205 125000.00 125500.00 76.8 78.06 15.99 0 8.44 333.52 220 220 6.94 27.03 0 0 185.50 82.10 0 5.10 77.5 621 95 20200205 125000.00 125500.00 80.6 78.05 15.99 0 8.96 149.50 221 221 8.52 85.82 0 0 185.50 82.10 0 4.87 81.3 621 95 20200205 125000.00 125500.00 85.2 78.05 15.99 0 8.85 122.41 221 221 8.44 136.58 0 0 185.50 82.10 0 4.57 86.0 621 95 20200205 125000.00 125500.00 89.3 78.04 15.98 0 9.50 -9.39 216 216 8.44 26.13 0 0 185.50 82.10 0 4.30 90.1 621 95 20200205 125000.00 125500.00 93.3 78.04 15.98 0 9.43 -33.16 35 35 8.85 12.25 49 49 185.50 82.10 0 4.02 94.1 621 95 20200205 125000.00 125500.00 96.9 78.03 15.98 0 9.84 -24.57 144 144 8.56 13.34 15 15 185.50 82.10 0 3.77 97.8 621 95 20200205 125000.00 125500.00 100.6 78.03 15.98 0 10.08 -24.41 205 205 8.69 12.61 11 11 185.50 82.10 0 3.51 101.5 621 95 20200205 125000.00 125500.00 105.2 78.02 15.97 0 10.43 -14.41 195 195 8.69 5.37 4 4 185.50 82.10 0 3.16 106.2 621 95 20200205 125000.00 125500.00 109.2 78.02 15.97 0 10.59 -10.90 243 243 8.76 4.35 5 5 185.50 82.10 0 2.82 110.3 621 95 20200205 125000.00 125500.00 113.7 78.01 15.97 0 10.67 -4.66 325 305 8.85 3.02 8 17 185.50 82.10 0 2.48 114.8 621 95 20200205 125000.00 125500.00 119.3 78.01 15.97 0 10.69 -5.12 381 351 8.86 3.37 8 18 185.50 82.10 0 2.11 120.4 621 95 20200205 125000.00 125500.00 125.7 78.00 15.96 0 10.66 -20.17 487 429 8.93 4.28 11 24 185.50 82.10 0 1.78 126.8 621 95 20200205 125000.00 125500.00 133.4 77.99 15.96 0 10.62 -5.10 543 513 8.86 4.55 12 28 185.50 82.10 0 1.48 134.7 621 95 20200205 125000.00 125500.00 142.3 77.98 15.96 0 10.55 7.56 616 605 8.93 6.41 18 44 185.50 82.10 1 1.21 143.6 621 95 20200205 125000.00 125500.00 151.7 77.97 15.95 0 10.56 8.41 621 740 8.93 7.31 17 51 185.50 82.10 4 0.98 153.1 621 95 20200205 125000.00 125500.00 161.7 77.96 15.95 0 10.56 -10.96 636 819 8.93 7.06 19 58 185.50 82.10 8 0.76 163.2 621 95 20200205 125000.00 125500.00 172.9 77.95 15.94 0 10.63 -7.83 703 917 8.87 6.07 17 51 185.50 82.10 17 0.55 174.6 621 95 20200205 125000.00 125500.00 185.7 77.93 15.93 0 10.79 -18.92 884 1180 8.88 5.07 16 48 185.50 82.10 28 0.33 187.4 621 95 20200205 125000.00 125500.00 198.8 77.92 15.93 0 10.89 8.62 841 1352 8.90 4.14 12 43 185.50 82.10 39 0.12 200.6 621 95 20200205 125000.00 125500.00 213.4 77.90 15.92 0 10.91 11.97 861 1481 8.91 4.26 12 46 185.50 82.10 47 0.00 215.3 621 95 20200205 125000.00 125500.00 228.9 77.89 15.91 0 10.87 22.68 829 1521 8.95 5.26 13 55 185.50 82.10 57 0.00 231.0 621 95 20200205 125000.00 125500.00 245.7 77.87 15.90 0 10.80 4.82 781 1534 8.95 5.97 14 63 185.50 82.10 68 0.00 248.0 621 95 20200205 125000.00 125500.00 263.4 77.85 15.90 0 10.69 16.61 737 1431 8.96 8.27 18 80 185.50 82.10 78 0.00 265.8 621 95 20200205 125000.00 125500.00 281.9 77.83 15.89 0 10.60 -4.54 770 1495 9.00 11.15 25 110 185.50 82.10 87 0.00 284.5 621 95 20200205 125000.00 125500.00 301.8 77.81 15.88 0 10.45 -3.43 755 1338 9.00 16.43 35 145 185.50 82.10 100 0.00 304.6 621 95 20200205 125000.00 125500.00 322.2 77.79 15.87 0 10.36 -49.28 741 1356 9.02 21.68 46 193 185.50 82.10 100 0.00 325.1 621 95 20200205 125000.00 125500.00 343.3 77.77 15.86 0 10.26 -21.78 764 1533 9.09 33.37 72 330 185.50 82.10 100 0.00 346.4 621 95 20200205 125000.00 125500.00 365.4 77.74 15.85 0 10.16 14.22 573 1225 9.09 35.52 66 322 185.50 82.10 100 0.00 368.7 621 95 20200205 125000.00 125500.00 389.1 77.72 15.84 0 10.02 -19.99 625 1566 9.33 94.86 180 1034 185.50 82.10 100 0.00 392.6 621 95 20200205 125000.00 125500.00 412.8 77.70 15.83 0 9.58 -297.39 4537 46 9.04 263.14 1923 163 185.50 82.10 100 0.00 416.6 621 95 20200205 125000.00 125500.00 436.8 77.67 15.82 0 10.05 -120.31 833 1055 9.45 116.76 310 932 185.50 82.10 100 0.00 440.7 621 95 20200205 125000.00 125500.00 466.2 77.65 15.81 0 10.13 -240.98 214 3392 8.61 19.71 6 205 185.50 82.10 100 0.00 470.4 621 95 20200205 125500.00 130000.00 77.0 78.06 15.99 0 8.65 -1083.00 220 220 8.15 96.00 0 0 185.50 82.10 0 5.10 77.7 618 96 20200205 125500.00 130000.00 81.2 78.05 15.99 0 8.34 1085.44 221 221 6.84 42.20 0 0 185.50 82.10 0 4.87 81.9 618 96 20200205 125500.00 130000.00 86.0 78.05 15.99 0 9.05 -1869.40 221 221 8.30 49.42 0 0 185.50 82.10 0 4.57 86.8 618 96 20200205 125500.00 130000.00 89.1 78.04 15.98 0 8.37 -2239.19 216 216 7.37 231.51 0 0 185.50 82.10 0 4.30 90.0 618 96 20200205 125500.00 130000.00 93.2 78.04 15.98 0 9.41 -6.55 85 85 8.30 12.10 25 25 185.50 82.10 0 4.02 94.1 618 96 20200205 125500.00 130000.00 96.9 78.03 15.98 0 9.76 -16.93 187 187 8.33 10.94 16 16 185.50 82.10 0 3.77 97.9 618 96 20200205 125500.00 130000.00 100.6 78.03 15.98 0 9.94 -20.25 199 199 8.31 7.61 9 9 185.50 82.10 0 3.51 101.5 618 96 20200205 125500.00 130000.00 105.1 78.02 15.97 0 10.26 2.13 189 189 8.37 3.63 4 4 185.50 82.10 0 3.16 106.1 618 96 20200205 125500.00 130000.00 109.2 78.02 15.97 0 10.49 -11.18 249 249 8.44 3.10 3 3 185.50 82.10 0 2.82 110.2 618 96 20200205 125500.00 130000.00 113.7 78.01 15.97 0 10.61 -12.06 329 312 8.70 2.03 6 14 185.50 82.10 0 2.48 114.8 618 96 20200205 125500.00 130000.00 119.3 78.01 15.97 0 10.66 -3.71 396 363 8.68 2.15 7 14 185.50 82.10 0 2.11 120.4 618 96 20200205 125500.00 130000.00 125.6 78.00 15.96 0 10.65 -6.80 464 447 8.65 2.29 7 16 185.50 82.10 0 1.78 126.8 618 96 20200205 125500.00 130000.00 133.5 77.99 15.96 0 10.61 -23.07 553 561 8.61 2.76 8 20 185.50 82.10 0 1.48 134.7 618 96 20200205 125500.00 130000.00 142.3 77.98 15.96 0 10.55 -13.31 628 658 8.67 3.83 12 30 185.50 82.10 1 1.21 143.6 618 96 20200205 125500.00 130000.00 151.6 77.97 15.95 0 10.49 -17.96 727 732 8.68 5.06 17 41 185.50 82.10 4 0.98 153.0 618 96 20200205 125500.00 130000.00 161.6 77.96 15.95 0 10.44 -8.18 765 803 8.73 6.68 22 56 185.50 82.10 8 0.76 163.1 618 96 20200205 125500.00 130000.00 172.7 77.95 15.94 0 10.47 -2.46 721 864 8.76 6.70 22 60 185.50 82.10 17 0.55 174.4 618 96 20200205 125500.00 130000.00 185.4 77.93 15.93 0 10.61 19.11 910 1150 8.83 6.67 23 66 185.50 82.10 28 0.33 187.1 618 96 20200205 125500.00 130000.00 198.7 77.92 15.93 0 10.76 16.46 1004 1389 8.91 6.12 22 66 185.50 82.10 39 0.12 200.6 618 96 20200205 125500.00 130000.00 213.1 77.90 15.92 0 10.84 6.14 954 1535 8.92 5.32 16 58 185.50 82.10 47 0.00 215.1 618 96 20200205 125500.00 130000.00 228.9 77.89 15.91 0 10.81 20.11 937 1467 8.96 6.37 19 66 185.50 82.10 57 0.00 231.0 618 96 20200205 125500.00 130000.00 245.6 77.87 15.90 0 10.77 14.08 887 1449 8.97 7.28 20 72 185.50 82.10 68 0.00 247.9 618 96 20200205 125500.00 130000.00 263.4 77.85 15.90 0 10.66 2.81 887 1406 8.99 10.38 27 96 185.50 82.10 78 0.00 265.8 618 96 20200205 125500.00 130000.00 282.0 77.83 15.89 0 10.59 11.76 785 1397 9.01 12.31 28 114 185.50 82.10 87 0.00 284.6 618 96 20200205 125500.00 130000.00 301.7 77.81 15.88 0 10.45 -32.76 856 1310 9.03 18.91 44 157 185.50 82.10 100 0.00 304.5 618 96 20200205 125500.00 130000.00 322.1 77.79 15.87 0 10.31 -97.80 1032 1214 9.07 30.91 87 242 185.50 82.10 100 0.00 325.0 618 96 20200205 125500.00 130000.00 343.3 77.77 15.86 0 10.32 -31.23 696 1532 9.12 29.04 58 293 185.50 82.10 100 0.00 346.4 618 96 20200205 125500.00 130000.00 365.6 77.74 15.85 0 10.15 -60.18 954 1213 9.15 52.57 139 418 185.50 82.10 100 0.00 368.9 618 96 20200205 125500.00 130000.00 389.2 77.72 15.84 0 10.20 46.88 588 1487 9.29 53.80 99 573 185.50 82.10 100 0.00 392.7 618 96 20200205 125500.00 130000.00 413.0 77.70 15.83 0 9.91 365.79 320 623 9.33 81.75 119 527 185.50 82.10 100 0.00 416.7 618 96 20200205 125500.00 130000.00 436.8 77.67 15.82 0 10.15 -229.75 592 2162 9.56 113.69 221 1819 185.50 82.10 100 0.00 440.7 618 96 20200205 125500.00 130000.00 466.3 77.65 15.81 3 9.66 61.08 4063 41 9.07 280.28 1874 59 185.50 82.10 100 0.00 470.5 618 96 20200205 130000.00 130500.00 76.9 78.06 15.99 0 9.09 7408.67 220 220 9.51 177.20 0 0 185.50 82.10 0 5.10 77.6 625 96 20200205 130000.00 130500.00 80.7 78.05 15.99 0 8.90 67.33 221 221 8.18 59.43 0 0 185.50 82.10 0 4.86 81.5 625 96 20200205 130000.00 130500.00 85.1 78.05 15.99 0 8.99 -117.91 221 221 8.05 48.46 0 0 185.50 82.10 0 4.58 85.9 625 96 20200205 130000.00 130500.00 89.2 78.04 15.98 0 9.15 8.01 216 216 8.13 40.67 0 0 185.50 82.10 0 4.30 90.0 625 96 20200205 130000.00 130500.00 93.2 78.04 15.98 0 9.39 -20.45 127 127 8.33 15.25 33 33 185.50 82.10 0 4.02 94.1 625 96 20200205 130000.00 130500.00 96.9 78.03 15.98 0 9.89 -5.47 219 219 8.32 8.93 13 13 185.50 82.10 0 3.77 97.9 625 96 20200205 130000.00 130500.00 100.6 78.03 15.98 0 10.09 -13.50 191 191 8.25 5.32 6 6 185.50 82.10 0 3.51 101.6 625 96 20200205 130000.00 130500.00 105.0 78.02 15.97 0 10.41 -13.19 187 187 8.32 2.64 3 3 185.50 82.10 0 3.16 106.0 625 96 20200205 130000.00 130500.00 109.2 78.02 15.97 0 10.59 -9.93 255 255 8.43 2.52 3 3 185.50 82.10 0 2.83 110.2 625 96 20200205 130000.00 130500.00 113.7 78.01 15.97 0 10.69 -6.00 317 313 8.68 1.70 5 11 185.50 82.10 0 2.48 114.7 625 96 20200205 130000.00 130500.00 119.2 78.01 15.97 0 10.71 2.58 404 361 8.67 1.93 6 13 185.50 82.10 0 2.11 120.4 625 96 20200205 130000.00 130500.00 125.6 78.00 15.96 0 10.69 -12.31 449 436 8.65 2.09 6 14 185.50 82.10 0 1.78 126.8 625 96 20200205 130000.00 130500.00 133.5 77.99 15.96 0 10.62 -3.79 564 523 8.61 2.62 8 19 185.50 82.10 0 1.48 134.7 625 96 20200205 130000.00 130500.00 142.2 77.98 15.96 0 10.55 -14.35 678 621 8.65 3.64 13 28 185.50 82.10 1 1.21 143.6 625 96 20200205 130000.00 130500.00 151.6 77.97 15.95 0 10.52 -0.62 710 707 8.67 4.44 15 36 185.50 82.10 4 0.98 153.1 625 96 20200205 130000.00 130500.00 161.6 77.96 15.95 0 10.47 10.93 696 799 8.74 5.80 19 51 185.50 82.10 8 0.76 163.1 625 96 20200205 130000.00 130500.00 172.8 77.95 15.94 0 10.47 17.61 743 925 8.76 6.79 22 63 185.50 82.10 17 0.55 174.4 625 96 20200205 130000.00 130500.00 185.3 77.93 15.93 0 10.53 18.17 892 1194 8.83 7.98 26 80 185.50 82.10 28 0.33 187.0 625 96 20200205 130000.00 130500.00 198.8 77.92 15.93 0 10.66 16.79 915 1468 8.88 7.30 22 79 185.50 82.10 39 0.12 200.6 625 96 20200205 130000.00 130500.00 213.3 77.90 15.92 0 10.69 24.64 968 1565 8.90 7.18 23 81 185.50 82.10 47 0.00 215.3 625 96 20200205 130000.00 130500.00 229.0 77.89 15.91 0 10.70 17.97 872 1642 8.93 7.55 20 84 185.50 82.10 57 0.00 231.1 625 96 20200205 130000.00 130500.00 245.7 77.87 15.90 0 10.66 -2.42 886 1562 8.93 8.78 23 89 185.50 82.10 68 0.00 247.9 625 96 20200205 130000.00 130500.00 263.3 77.85 15.90 0 10.59 -10.22 835 1479 8.96 10.81 27 106 185.50 82.10 78 0.00 265.7 625 96 20200205 130000.00 130500.00 282.0 77.83 15.89 0 10.49 -5.35 876 1381 8.98 15.42 38 136 185.50 82.10 87 0.00 284.5 625 96 20200205 130000.00 130500.00 301.6 77.81 15.88 0 10.39 -47.55 858 1289 9.00 20.61 49 170 185.50 82.10 100 0.00 304.4 625 96 20200205 130000.00 130500.00 322.2 77.79 15.87 0 10.21 -32.21 953 1173 9.05 36.91 97 282 185.50 82.10 100 0.00 325.1 625 96 20200205 130000.00 130500.00 343.2 77.77 15.86 0 10.22 -48.70 681 1368 9.10 34.78 70 323 185.50 82.10 100 0.00 346.4 625 96 20200205 130000.00 130500.00 365.4 77.74 15.85 0 10.05 -91.65 850 1174 9.15 62.92 158 514 185.50 82.10 100 0.00 368.7 625 96 20200205 130000.00 130500.00 389.1 77.72 15.84 0 10.13 -37.94 957 2092 9.39 102.83 249 1252 185.50 82.10 100 0.00 392.6 625 96 20200205 130000.00 130500.00 412.8 77.70 15.83 0 9.61 518.34 3385 534 9.95 389.22 4593 4485 185.50 82.10 100 0.00 416.5 625 96 20200205 130000.00 130500.00 436.6 77.67 15.82 2 9.00 -0.00 1520 2497 10.06 29867.97 9929 31488 185.50 82.10 100 0.00 440.5 625 96 20200205 130000.00 130500.00 466.5 77.65 15.81 0 9.48 947.40 35 119 7.98 39.30 1 7 185.50 82.10 100 0.00 470.6 625 96 20200205 130500.00 131000.00 76.8 78.06 15.99 0 8.91 83.46 220 220 8.40 42.30 0 0 185.50 82.10 0 5.10 77.5 625 94 20200205 130500.00 131000.00 80.5 78.05 15.99 0 8.80 40.89 221 221 7.79 67.92 0 0 185.50 82.10 0 4.86 81.3 625 94 20200205 130500.00 131000.00 85.2 78.05 15.99 0 9.09 -115.25 221 221 8.40 57.13 0 0 185.50 82.10 0 4.58 86.0 625 94 20200205 130500.00 131000.00 89.2 78.04 15.98 0 9.33 -54.76 216 216 8.52 34.66 0 0 185.50 82.10 0 4.30 90.0 625 94 20200205 130500.00 131000.00 93.5 78.04 15.98 0 9.43 -5.79 114 114 8.68 20.05 46 46 185.50 82.10 0 4.02 94.3 625 94 20200205 130500.00 131000.00 97.1 78.03 15.98 0 9.69 33.50 225 225 8.77 27.88 37 37 185.50 82.10 0 3.77 98.0 625 94 20200205 130500.00 131000.00 100.7 78.03 15.98 0 10.01 -15.37 241 241 8.67 15.71 15 15 185.50 82.10 0 3.51 101.6 625 94 20200205 130500.00 131000.00 105.1 78.02 15.97 0 10.27 -6.19 207 207 8.73 7.32 6 6 185.50 82.10 0 3.16 106.1 625 94 20200205 130500.00 131000.00 109.2 78.02 15.97 0 10.54 -8.99 270 270 8.88 4.98 6 6 185.50 82.10 0 2.83 110.3 625 94 20200205 130500.00 131000.00 113.7 78.01 15.97 0 10.64 -4.03 324 312 8.80 3.23 7 16 185.50 82.10 0 2.48 114.8 625 94 20200205 130500.00 131000.00 119.3 78.01 15.97 0 10.66 12.52 449 385 8.84 3.78 10 20 185.50 82.10 0 2.11 120.5 625 94 20200205 130500.00 131000.00 125.6 78.00 15.96 0 10.66 -4.07 548 425 8.83 3.87 12 22 185.50 82.10 0 1.78 126.8 625 94 20200205 130500.00 131000.00 133.5 77.99 15.96 0 10.62 -4.33 643 531 8.84 4.64 14 29 185.50 82.10 0 1.48 134.7 625 94 20200205 130500.00 131000.00 142.3 77.98 15.96 0 10.57 -0.68 719 660 8.94 6.74 20 47 185.50 82.10 1 1.21 143.6 625 94 20200205 130500.00 131000.00 151.6 77.97 15.95 0 10.52 -0.39 795 732 8.94 8.46 26 62 185.50 82.10 4 0.98 153.0 625 94 20200205 130500.00 131000.00 161.7 77.96 15.95 0 10.51 29.86 823 823 8.90 8.91 27 65 185.50 82.10 8 0.76 163.2 625 94 20200205 130500.00 131000.00 173.0 77.95 15.94 0 10.52 17.76 909 902 8.86 8.06 29 68 185.50 82.10 17 0.55 174.6 625 94 20200205 130500.00 131000.00 185.5 77.93 15.93 0 10.60 13.56 1011 1070 8.83 6.92 27 65 185.50 82.10 28 0.33 187.3 625 94 20200205 130500.00 131000.00 198.7 77.92 15.93 0 10.67 7.85 1079 1271 8.87 7.21 26 71 185.50 82.10 39 0.12 200.6 625 94 20200205 130500.00 131000.00 213.3 77.90 15.92 0 10.69 -5.18 1019 1366 8.89 7.29 24 73 185.50 82.10 47 0.00 215.3 625 94 20200205 130500.00 131000.00 228.9 77.89 15.91 0 10.69 -0.18 964 1349 8.91 8.01 24 74 185.50 82.10 57 0.00 231.0 625 94 20200205 130500.00 131000.00 245.7 77.87 15.90 0 10.66 -5.71 863 1353 8.90 8.16 22 75 185.50 82.10 68 0.00 248.0 625 94 20200205 130500.00 131000.00 263.4 77.85 15.90 0 10.60 -21.72 851 1276 8.93 10.10 26 87 185.50 82.10 78 0.00 265.8 625 94 20200205 130500.00 131000.00 282.1 77.83 15.89 0 10.50 -6.19 881 1281 8.96 14.20 36 120 185.50 82.10 87 0.00 284.7 625 94 20200205 130500.00 131000.00 301.7 77.81 15.88 0 10.42 -16.59 802 1181 8.96 17.01 38 131 185.50 82.10 100 0.00 304.4 625 94 20200205 130500.00 131000.00 322.2 77.79 15.87 0 10.30 2.21 784 1209 9.00 24.25 55 196 185.50 82.10 100 0.00 325.1 625 94 20200205 130500.00 131000.00 343.2 77.77 15.86 0 10.19 -163.07 901 1183 9.06 38.29 98 301 185.50 82.10 100 0.00 346.4 625 94 20200205 130500.00 131000.00 365.4 77.74 15.85 0 10.19 -178.37 1015 1385 9.11 47.06 125 400 185.50 82.10 100 0.00 368.7 625 94 20200205 130500.00 131000.00 389.1 77.72 15.84 0 10.03 -78.85 617 1289 9.28 80.16 154 742 185.50 82.10 100 0.00 392.7 625 94 20200205 130500.00 131000.00 412.8 77.70 15.83 0 9.86 -247.57 1648 949 9.51 186.11 982 1686 185.50 82.10 100 0.00 416.6 625 94 20200205 130500.00 131000.00 436.7 77.67 15.82 2 9.00 -0.00 1520 2484 10.04 27823.34 9922 31389 185.50 82.10 100 0.00 440.6 625 94 20200205 130500.00 131000.00 466.4 77.65 15.81 2 9.00 -0.00 1623 2585 10.14 -9999.00 9963 32079 185.50 82.10 100 0.00 470.5 625 94 20200205 131000.00 131500.00 76.9 78.06 15.99 0 8.06 -1629.89 220 220 6.56 57.05 0 0 185.50 82.10 0 5.10 77.6 620 93 20200205 131000.00 131500.00 80.6 78.05 15.99 0 7.60 -2118.04 221 221 6.60 226.53 0 0 185.50 82.10 0 4.86 81.4 620 93 20200205 131000.00 131500.00 85.0 78.05 15.99 0 8.82 -1395.22 221 221 8.19 86.04 0 0 185.50 82.10 0 4.58 85.8 620 93 20200205 131000.00 131500.00 89.1 78.04 15.98 0 9.19 -28.13 216 216 8.08 33.31 0 0 185.50 82.10 0 4.30 90.0 620 93 20200205 131000.00 131500.00 93.2 78.04 15.98 0 9.42 -20.17 124 124 8.26 13.15 28 28 185.50 82.10 0 4.02 94.1 620 93 20200205 131000.00 131500.00 96.9 78.03 15.98 0 9.66 6.35 170 170 8.28 11.95 17 17 185.50 82.10 0 3.77 97.8 620 93 20200205 131000.00 131500.00 100.6 78.03 15.98 0 9.95 -18.05 197 197 8.23 6.99 8 8 185.50 82.10 0 3.51 101.6 620 93 20200205 131000.00 131500.00 105.1 78.02 15.97 0 10.34 -24.27 191 191 8.25 2.95 3 3 185.50 82.10 0 3.16 106.1 620 93 20200205 131000.00 131500.00 109.1 78.02 15.97 0 10.53 -14.64 257 257 8.37 2.76 3 3 185.50 82.10 0 2.83 110.2 620 93 20200205 131000.00 131500.00 113.7 78.01 15.97 0 10.63 -9.01 336 309 8.66 1.88 6 13 185.50 82.10 0 2.48 114.7 620 93 20200205 131000.00 131500.00 119.3 78.01 15.97 0 10.69 -11.04 420 388 8.66 1.99 6 14 185.50 82.10 0 2.11 120.4 620 93 20200205 131000.00 131500.00 125.6 78.00 15.96 0 10.68 -14.58 459 437 8.63 2.01 6 14 185.50 82.10 0 1.78 126.7 620 93 20200205 131000.00 131500.00 133.4 77.99 15.96 0 10.63 -12.88 584 534 8.59 2.44 8 18 185.50 82.10 0 1.48 134.6 620 93 20200205 131000.00 131500.00 142.3 77.98 15.96 0 10.57 4.00 676 627 8.63 3.36 12 27 185.50 82.10 1 1.21 143.7 620 93 20200205 131000.00 131500.00 151.6 77.97 15.95 0 10.52 0.51 706 690 8.65 4.11 14 33 185.50 82.10 4 0.97 153.0 620 93 20200205 131000.00 131500.00 161.6 77.96 15.95 0 10.48 20.96 784 792 8.70 5.55 19 47 185.50 82.10 8 0.76 163.1 620 93 20200205 131000.00 131500.00 172.7 77.95 15.94 0 10.49 17.76 838 982 8.74 6.48 22 61 185.50 82.10 17 0.55 174.3 620 93 20200205 131000.00 131500.00 185.4 77.93 15.93 0 10.54 3.78 874 1255 8.81 7.39 24 77 185.50 82.10 28 0.33 187.1 620 93 20200205 131000.00 131500.00 198.8 77.92 15.93 0 10.59 11.05 982 1465 8.87 8.33 28 92 185.50 82.10 39 0.12 200.6 620 93 20200205 131000.00 131500.00 213.2 77.90 15.92 0 10.62 24.65 926 1533 8.87 8.18 24 90 185.50 82.10 47 0.00 215.2 620 93 20200205 131000.00 131500.00 228.9 77.89 15.91 0 10.64 17.62 880 1598 8.90 8.70 23 92 185.50 82.10 57 0.00 231.0 620 93 20200205 131000.00 131500.00 245.7 77.87 15.90 0 10.65 19.38 780 1612 8.90 8.11 19 88 185.50 82.10 68 0.00 248.0 620 93 20200205 131000.00 131500.00 263.4 77.85 15.90 0 10.59 -10.27 797 1540 8.93 10.29 24 103 185.50 82.10 78 0.00 265.8 620 93 20200205 131000.00 131500.00 281.9 77.83 15.89 0 10.44 -26.96 875 1354 8.95 15.97 39 138 185.50 82.10 87 0.00 284.5 620 93 20200205 131000.00 131500.00 301.6 77.81 15.88 0 10.31 -44.32 874 1339 8.99 24.70 59 210 185.50 82.10 100 0.00 304.4 620 93 20200205 131000.00 131500.00 322.1 77.79 15.87 0 10.24 -8.57 863 1257 9.01 30.65 74 250 185.50 82.10 100 0.00 325.0 620 93 20200205 131000.00 131500.00 343.2 77.77 15.86 0 10.21 19.71 778 1766 9.11 40.33 86 449 185.50 82.10 100 0.00 346.4 620 93 20200205 131000.00 131500.00 365.6 77.74 15.85 0 10.06 -103.88 634 1496 9.14 55.55 107 583 185.50 82.10 100 0.00 368.9 620 93 20200205 131000.00 131500.00 389.3 77.72 15.84 0 9.97 -350.52 1255 1480 9.38 143.20 480 1379 185.50 82.10 100 0.00 392.8 620 93 20200205 131000.00 131500.00 412.8 77.70 15.83 0 10.19 -339.45 526 1821 9.38 62.71 115 909 185.50 82.10 100 0.00 416.5 620 93 20200205 131000.00 131500.00 436.6 77.67 15.82 0 10.32 336.13 1102 7272 9.68 165.28 383 5914 185.50 82.10 100 0.00 440.5 620 93 20200205 131000.00 131500.00 466.3 77.65 15.81 0 10.22 -372.89 211 2624 9.20 41.80 14 413 185.50 82.10 100 0.00 470.4 620 93 20200205 131500.00 132000.00 76.9 78.06 15.99 0 8.16 -9999.00 220 220 6.16 51.22 0 0 185.50 82.10 0 5.10 77.6 625 94 20200205 131500.00 132000.00 80.7 78.05 15.99 0 7.59 -2442.75 221 221 7.09 813.61 0 0 185.50 82.10 0 4.86 81.4 625 94 20200205 131500.00 132000.00 85.1 78.05 15.99 0 8.98 -1313.71 221 221 8.15 53.52 0 0 185.50 82.10 0 4.58 85.9 625 94 20200205 131500.00 132000.00 89.1 78.04 15.98 0 9.27 -12.65 215 215 8.13 30.16 0 0 185.50 82.10 0 4.30 90.0 625 94 20200205 131500.00 132000.00 93.2 78.04 15.98 0 9.32 -20.47 21 21 9.32 23.07 48 48 185.50 82.10 0 4.02 94.1 625 94 20200205 131500.00 132000.00 96.9 78.03 15.98 0 9.76 -26.47 215 215 8.37 12.47 19 19 185.50 82.10 0 3.77 97.8 625 94 20200205 131500.00 132000.00 100.6 78.03 15.98 0 10.04 -24.33 189 189 8.27 6.06 7 7 185.50 82.10 0 3.51 101.6 625 94 20200205 131500.00 132000.00 105.1 78.02 15.97 0 10.44 -16.74 201 201 8.34 2.68 3 3 185.50 82.10 0 3.16 106.1 625 94 20200205 131500.00 132000.00 109.1 78.02 15.97 0 10.61 -13.40 243 243 8.41 2.48 3 3 185.50 82.10 0 2.83 110.2 625 94 20200205 131500.00 132000.00 113.7 78.01 15.97 0 10.69 -1.42 343 305 8.69 1.71 5 12 185.50 82.10 0 2.48 114.8 625 94 20200205 131500.00 132000.00 119.3 78.01 15.97 0 10.73 -3.83 459 391 8.69 1.95 6 13 185.50 82.10 0 2.11 120.4 625 94 20200205 131500.00 132000.00 125.5 78.00 15.96 0 10.74 -4.99 516 467 8.65 2.12 6 14 185.50 82.10 0 1.78 126.7 625 94 20200205 131500.00 132000.00 133.4 77.99 15.96 0 10.65 1.37 659 540 8.62 2.70 9 19 185.50 82.10 0 1.48 134.7 625 94 20200205 131500.00 132000.00 142.3 77.98 15.96 0 10.61 13.69 715 626 8.67 3.43 13 27 185.50 82.10 1 1.21 143.6 625 94 20200205 131500.00 132000.00 151.6 77.97 15.95 0 10.55 5.11 744 691 8.68 4.24 15 34 185.50 82.10 4 0.97 153.0 625 94 20200205 131500.00 132000.00 161.6 77.96 15.95 0 10.46 21.00 861 745 8.72 6.19 24 51 185.50 82.10 8 0.76 163.1 625 94 20200205 131500.00 132000.00 172.8 77.95 15.94 0 10.45 8.41 902 946 8.76 7.64 29 71 185.50 82.10 17 0.55 174.4 625 94 20200205 131500.00 132000.00 185.4 77.93 15.93 0 10.45 23.90 982 1067 8.82 9.17 36 90 185.50 82.10 28 0.33 187.2 625 94 20200205 131500.00 132000.00 198.8 77.92 15.93 0 10.52 0.39 904 1230 8.86 9.21 29 90 185.50 82.10 39 0.12 200.6 625 94 20200205 131500.00 132000.00 213.3 77.90 15.92 0 10.60 9.17 896 1401 8.86 8.07 24 84 185.50 82.10 47 0.00 215.3 625 94 20200205 131500.00 132000.00 228.9 77.89 15.91 0 10.64 4.47 878 1440 8.90 8.11 23 83 185.50 82.10 57 0.00 231.0 625 94 20200205 131500.00 132000.00 245.6 77.87 15.90 0 10.61 -15.76 847 1374 8.88 8.60 22 81 185.50 82.10 68 0.00 247.9 625 94 20200205 131500.00 132000.00 263.5 77.85 15.90 0 10.54 17.76 905 1278 8.91 11.58 31 99 185.50 82.10 78 0.00 265.9 625 94 20200205 131500.00 132000.00 282.0 77.83 15.89 0 10.45 79.39 907 1253 8.94 15.71 41 130 185.50 82.10 87 0.00 284.5 625 94 20200205 131500.00 132000.00 301.6 77.81 15.88 0 10.34 0.15 994 1218 8.97 22.92 62 178 185.50 82.10 100 0.00 304.4 625 94 20200205 131500.00 132000.00 322.1 77.79 15.87 0 10.21 36.05 873 1152 9.02 32.53 81 250 185.50 82.10 100 0.00 325.0 625 94 20200205 131500.00 132000.00 343.2 77.77 15.86 0 10.19 58.24 676 1381 9.08 34.88 70 329 185.50 82.10 100 0.00 346.3 625 94 20200205 131500.00 132000.00 365.5 77.74 15.85 0 10.16 -263.69 1282 2282 9.23 76.56 222 910 185.50 82.10 100 0.00 368.8 625 94 20200205 131500.00 132000.00 389.3 77.72 15.84 0 9.88 61.08 988 820 9.29 114.05 373 807 185.50 82.10 100 0.00 392.8 625 94 20200205 131500.00 132000.00 412.8 77.70 15.83 0 10.01 -211.28 2720 2115 9.65 266.22 1681 3559 185.50 82.10 100 0.00 416.5 625 94 20200205 131500.00 132000.00 436.8 77.67 15.82 0 10.11 -571.28 261 2069 9.43 97.12 110 1976 185.50 82.10 100 0.00 440.7 625 94 20200205 131500.00 132000.00 466.1 77.65 15.81 0 10.33 1653.71 654 5040 9.29 133.57 61 946 185.50 82.10 100 0.00 470.3 625 94 20200205 132000.00 132500.00 76.9 78.06 15.99 0 8.68 -202.18 220 220 7.68 43.15 0 0 185.50 82.10 0 5.10 77.6 625 94 20200205 132000.00 132500.00 80.6 78.05 15.99 0 8.83 -93.44 221 221 8.33 90.73 0 0 185.50 82.10 0 4.86 81.4 625 94 20200205 132000.00 132500.00 85.1 78.05 15.99 0 8.96 -140.21 221 221 8.11 64.08 0 0 185.50 82.10 0 4.58 85.9 625 94 20200205 132000.00 132500.00 89.1 78.04 15.98 0 9.35 -15.98 215 215 8.18 25.70 0 0 185.50 82.10 0 4.30 90.0 625 94 20200205 132000.00 132500.00 93.2 78.04 15.98 0 9.44 -26.27 169 169 8.38 18.16 39 39 185.50 82.10 0 4.02 94.1 625 94 20200205 132000.00 132500.00 96.9 78.03 15.98 0 9.79 -9.06 245 245 8.41 14.18 21 21 185.50 82.10 0 3.77 97.8 625 94 20200205 132000.00 132500.00 100.6 78.03 15.98 0 10.04 -2.31 192 192 8.34 6.89 8 8 185.50 82.10 0 3.51 101.5 625 94 20200205 132000.00 132500.00 105.1 78.02 15.97 0 10.44 -13.25 194 194 8.41 2.97 3 3 185.50 82.10 0 3.16 106.1 625 94 20200205 132000.00 132500.00 109.2 78.02 15.97 0 10.61 -6.75 237 237 8.53 2.65 3 3 185.50 82.10 0 2.83 110.2 625 94 20200205 132000.00 132500.00 113.7 78.01 15.97 0 10.71 -1.38 352 304 8.74 1.88 6 13 185.50 82.10 0 2.48 114.8 625 94 20200205 132000.00 132500.00 119.3 78.01 15.97 0 10.76 -0.28 445 377 8.75 2.04 7 14 185.50 82.10 0 2.11 120.4 625 94 20200205 132000.00 132500.00 125.6 78.00 15.96 0 10.77 -7.52 499 440 8.75 2.06 7 15 185.50 82.10 0 1.78 126.7 625 94 20200205 132000.00 132500.00 133.5 77.99 15.96 0 10.77 -0.91 602 540 8.75 2.16 8 18 185.50 82.10 0 1.48 134.7 625 94 20200205 132000.00 132500.00 142.4 77.98 15.96 0 10.78 -0.16 713 675 8.83 2.62 11 25 185.50 82.10 1 1.21 143.7 625 94 20200205 132000.00 132500.00 151.7 77.97 15.95 0 10.76 7.88 854 812 8.85 3.12 15 33 185.50 82.10 4 0.97 153.1 625 94 20200205 132000.00 132500.00 161.6 77.96 15.95 0 10.72 5.03 1042 1025 8.91 4.79 22 52 185.50 82.10 8 0.76 163.1 625 94 20200205 132000.00 132500.00 172.7 77.95 15.94 0 10.71 3.66 978 1216 8.91 5.28 22 63 185.50 82.10 17 0.55 174.3 625 94 20200205 132000.00 132500.00 185.4 77.93 15.93 0 10.71 -10.75 1015 1441 8.94 6.44 25 80 185.50 82.10 28 0.33 187.1 625 94 20200205 132000.00 132500.00 198.8 77.92 15.93 0 10.75 -8.52 1009 1677 8.99 7.23 25 92 185.50 82.10 39 0.12 200.6 625 94 20200205 132000.00 132500.00 213.3 77.90 15.92 0 10.77 3.10 962 1769 8.97 7.00 22 88 185.50 82.10 47 0.00 215.3 625 94 20200205 132000.00 132500.00 229.0 77.89 15.91 0 10.76 -19.44 920 1843 8.98 7.60 21 93 185.50 82.10 57 0.00 231.1 625 94 20200205 132000.00 132500.00 245.7 77.87 15.90 0 10.69 36.71 900 1744 8.95 8.96 23 99 185.50 82.10 68 0.00 247.9 625 94 20200205 132000.00 132500.00 263.5 77.85 15.90 0 10.60 -23.57 844 1692 8.96 11.03 26 118 185.50 82.10 78 0.00 265.9 625 94 20200205 132000.00 132500.00 282.1 77.83 15.89 0 10.52 -24.74 799 1644 8.98 13.64 30 142 185.50 82.10 87 0.00 284.7 625 94 20200205 132000.00 132500.00 301.7 77.81 15.88 0 10.33 -85.45 1087 1546 9.02 27.72 75 251 185.50 82.10 100 0.00 304.5 625 94 20200205 132000.00 132500.00 322.1 77.79 15.87 0 10.25 -96.09 856 1538 9.04 31.90 74 306 185.50 82.10 100 0.00 325.1 625 94 20200205 132000.00 132500.00 343.3 77.77 15.86 0 10.15 -111.90 892 1549 9.11 48.30 115 460 185.50 82.10 100 0.00 346.4 625 94 20200205 132000.00 132500.00 365.5 77.74 15.85 0 10.11 -292.39 936 1924 9.19 67.48 162 768 185.50 82.10 100 0.00 368.8 625 94 20200205 132000.00 132500.00 389.1 77.72 15.84 0 10.23 -334.29 1002 3009 9.40 85.96 204 1418 185.50 82.10 100 0.00 392.6 625 94 20200205 132000.00 132500.00 412.7 77.70 15.83 0 9.99 -119.34 1023 2630 9.49 229.10 452 2577 185.50 82.10 100 0.00 416.4 625 94 20200205 132000.00 132500.00 436.5 77.68 15.82 0 10.31 -243.14 891 4451 9.61 110.18 265 3107 185.50 82.10 100 0.00 440.4 625 94 20200205 132000.00 132500.00 466.4 77.65 15.81 3 6.00 -2819.08 1 2 6.50 9234.17 3 9 185.50 82.10 100 0.00 470.5 625 94 20200205 132500.00 133000.00 76.8 78.06 15.99 0 8.46 -420.20 220 220 7.46 88.28 0 0 185.50 82.10 0 5.10 77.5 622 95 20200205 132500.00 133000.00 80.6 78.05 15.99 0 7.51 248.33 221 221 7.01 267.56 0 0 185.50 82.10 0 4.86 81.4 622 95 20200205 132500.00 133000.00 85.2 78.05 15.99 0 9.12 86.25 220 220 8.56 63.61 0 0 185.50 82.10 0 4.58 86.0 622 95 20200205 132500.00 133000.00 89.2 78.04 15.98 0 9.41 -66.40 215 215 8.66 36.20 0 0 185.50 82.10 0 4.30 90.1 622 95 20200205 132500.00 133000.00 93.3 78.04 15.98 0 8.28 2.06 1 1 8.28 1.49 1 1 185.50 82.10 0 4.02 94.2 622 95 20200205 132500.00 133000.00 97.0 78.03 15.98 0 9.65 -25.19 366 366 9.16 73.38 117 117 185.50 82.10 0 3.77 97.9 622 95 20200205 132500.00 133000.00 100.8 78.03 15.98 0 10.01 -38.90 232 232 8.90 20.28 18 18 185.50 82.10 0 3.51 101.8 622 95 20200205 132500.00 133000.00 105.2 78.02 15.97 0 10.26 -7.21 211 211 8.92 9.62 9 9 185.50 82.10 0 3.16 106.2 622 95 20200205 132500.00 133000.00 109.2 78.02 15.97 0 10.40 -11.65 256 256 9.05 9.00 10 10 185.50 82.10 0 2.83 110.2 622 95 20200205 132500.00 133000.00 113.7 78.01 15.97 0 10.49 0.67 344 312 8.90 5.73 13 28 185.50 82.10 0 2.48 114.7 622 95 20200205 132500.00 133000.00 119.4 78.01 15.97 0 10.59 -4.31 478 380 9.02 5.89 15 31 185.50 82.10 0 2.11 120.5 622 95 20200205 132500.00 133000.00 125.6 78.00 15.96 0 10.65 -0.51 546 446 8.99 4.95 14 30 185.50 82.10 0 1.78 126.7 622 95 20200205 132500.00 133000.00 133.4 77.99 15.96 0 10.65 5.28 649 509 9.03 5.65 16 36 185.50 82.10 0 1.48 134.7 622 95 20200205 132500.00 133000.00 142.4 77.98 15.96 0 10.71 9.54 698 642 9.09 5.93 18 43 185.50 82.10 1 1.21 143.8 622 95 20200205 132500.00 133000.00 151.6 77.97 15.95 0 10.74 29.75 870 820 9.18 7.20 26 62 185.50 82.10 4 0.97 153.1 622 95 20200205 132500.00 133000.00 161.8 77.96 15.95 0 10.72 16.16 916 962 9.11 7.29 25 66 185.50 82.10 8 0.76 163.4 622 95 20200205 132500.00 133000.00 173.0 77.95 15.94 0 10.70 9.84 1001 1180 9.02 7.21 27 75 185.50 82.10 17 0.55 174.6 622 95 20200205 132500.00 133000.00 185.6 77.93 15.93 0 10.74 -18.25 1006 1545 8.95 6.49 23 79 185.50 82.10 28 0.33 187.4 622 95 20200205 132500.00 133000.00 198.8 77.92 15.93 0 10.79 13.52 1021 1775 8.97 6.51 22 84 185.50 82.10 39 0.12 200.7 622 95 20200205 132500.00 133000.00 213.3 77.90 15.92 0 10.77 15.54 1051 1825 8.97 7.22 23 90 185.50 82.10 47 0.00 215.2 622 95 20200205 132500.00 133000.00 229.0 77.89 15.91 0 10.76 15.40 989 1971 8.99 8.16 23 102 185.50 82.10 57 0.00 231.1 622 95 20200205 132500.00 133000.00 245.7 77.87 15.90 0 10.68 1.48 964 1789 8.97 9.65 26 107 185.50 82.10 68 0.00 248.0 622 95 20200205 132500.00 133000.00 263.5 77.85 15.90 0 10.59 -12.52 933 1787 8.98 12.81 31 135 185.50 82.10 78 0.00 266.0 622 95 20200205 132500.00 133000.00 282.1 77.83 15.89 0 10.47 3.94 892 1706 9.01 17.38 42 181 185.50 82.10 87 0.00 284.7 622 95 20200205 132500.00 133000.00 301.7 77.81 15.88 0 10.34 28.13 928 1659 9.04 26.35 63 260 185.50 82.10 100 0.00 304.5 622 95 20200205 132500.00 133000.00 322.1 77.79 15.87 0 10.22 -112.67 1216 1804 9.12 47.23 137 474 185.50 82.10 100 0.00 325.0 622 95 20200205 132500.00 133000.00 343.3 77.77 15.86 0 10.14 -63.70 731 1437 9.12 46.14 98 443 185.50 82.10 100 0.00 346.4 622 95 20200205 132500.00 133000.00 365.5 77.74 15.85 0 10.09 -171.42 1001 1684 9.19 71.19 183 715 185.50 82.10 100 0.00 368.8 622 95 20200205 132500.00 133000.00 389.3 77.72 15.84 0 9.75 -213.40 1985 1007 9.31 243.58 913 1260 185.50 82.10 100 0.00 392.8 622 95 20200205 132500.00 133000.00 412.6 77.70 15.83 0 10.55 -980.91 3474 11464 9.80 207.31 940 7019 185.50 82.10 100 0.00 416.3 622 95 20200205 132500.00 133000.00 436.6 77.67 15.82 0 9.64 32.52 2805 682 9.62 439.79 2540 2394 185.50 82.10 100 0.00 440.5 622 95 20200205 132500.00 133000.00 466.1 77.65 15.81 0 9.69 -38.29 814 653 9.73 350.29 1289 2796 185.50 82.10 100 0.00 470.3 622 95 20200205 133000.00 133500.00 77.8 78.06 15.99 3 6.00 57.65 220 220 7.00 8082.57 0 0 185.50 82.10 0 5.10 78.6 621 94 20200205 133000.00 133500.00 79.6 78.05 15.99 3 6.00 -40.01 221 221 7.50 24809.00 0 0 185.50 82.10 0 4.86 80.4 621 94 20200205 133000.00 133500.00 86.3 78.05 15.99 0 8.26 1803.43 220 220 7.26 197.63 0 0 185.50 82.10 0 4.58 87.1 621 94 20200205 133000.00 133500.00 89.4 78.04 15.98 0 9.57 -1369.99 215 215 9.23 85.36 0 0 185.50 82.10 0 4.30 90.3 621 94 20200205 133000.00 133500.00 93.1 78.04 15.98 0 10.97 -826.99 1522 1522 10.54 36.98 178 178 185.50 82.10 0 4.02 93.9 621 94 20200205 133000.00 133500.00 96.5 78.03 15.98 0 9.73 -87.36 705 705 9.15 251.41 197 197 185.50 82.10 0 3.77 97.4 621 94 20200205 133000.00 133500.00 100.0 78.03 15.98 0 9.87 259.52 168 168 9.27 88.23 69 69 185.50 82.10 0 3.51 101.0 621 94 20200205 133000.00 133500.00 104.8 78.02 15.98 0 10.36 -47.27 231 231 9.57 24.90 43 43 185.50 82.10 0 3.16 105.8 621 94 20200205 133000.00 133500.00 109.4 78.02 15.97 0 10.55 -26.14 270 270 9.77 21.38 21 21 185.50 82.10 0 2.83 110.4 621 94 20200205 133000.00 133500.00 113.7 78.01 15.97 0 10.60 -2.18 307 327 9.44 13.85 22 64 185.50 82.10 0 2.48 114.8 621 94 20200205 133000.00 133500.00 119.5 78.01 15.97 0 10.66 0.47 470 401 9.48 17.19 36 76 185.50 82.10 0 2.11 120.6 621 94 20200205 133000.00 133500.00 125.6 78.00 15.96 0 10.74 26.88 492 383 9.65 13.91 49 84 185.50 82.10 0 1.78 126.7 621 94 20200205 133000.00 133500.00 133.7 77.99 15.96 0 10.72 66.04 580 591 9.65 21.33 36 99 185.50 82.10 0 1.48 135.0 621 94 20200205 133000.00 133500.00 142.2 77.98 15.96 0 10.71 -50.76 689 871 9.73 21.82 57 201 185.50 82.10 1 1.21 143.5 621 94 20200205 133000.00 133500.00 151.5 77.97 15.95 0 10.69 8.66 718 883 9.75 24.84 66 212 185.50 82.10 4 0.97 152.9 621 94 20200205 133000.00 133500.00 162.2 77.96 15.95 0 10.54 -8.50 718 747 9.72 31.15 80 211 185.50 82.10 8 0.76 163.7 621 94 20200205 133000.00 133500.00 172.5 77.95 15.94 0 10.42 -22.86 769 786 9.59 34.23 104 258 185.50 82.10 17 0.55 174.1 621 94 20200205 133000.00 133500.00 186.1 77.93 15.93 0 10.45 2.28 990 1098 9.41 34.27 106 275 185.50 82.10 28 0.33 187.8 621 94 20200205 133000.00 133500.00 199.4 77.92 15.93 0 10.58 11.33 925 1353 9.24 14.98 57 188 185.50 82.10 39 0.12 201.2 621 94 20200205 133000.00 133500.00 214.6 77.90 15.92 0 10.61 14.39 990 1488 8.95 10.66 33 109 185.50 82.10 47 0.00 216.6 621 94 20200205 133000.00 133500.00 228.9 77.89 15.91 0 10.60 -1.26 944 1439 8.90 9.68 28 96 185.50 82.10 57 0.00 231.1 621 94 20200205 133000.00 133500.00 245.7 77.87 15.90 0 10.54 14.42 958 1398 8.90 11.46 33 108 185.50 82.10 68 0.00 248.0 621 94 20200205 133000.00 133500.00 263.4 77.85 15.90 0 10.46 -21.98 1017 1338 8.94 15.35 45 136 185.50 82.10 78 0.00 265.8 621 94 20200205 133000.00 133500.00 282.0 77.83 15.89 0 10.38 36.03 816 1297 8.95 18.09 43 157 185.50 82.10 87 0.00 284.6 621 94 20200205 133000.00 133500.00 301.6 77.81 15.88 0 10.22 -3.86 1083 1072 8.98 30.97 94 227 185.50 82.10 100 0.00 304.4 621 94 20200205 133000.00 133500.00 322.2 77.79 15.87 0 10.19 -57.38 696 1279 9.03 32.31 66 279 185.50 82.10 100 0.00 325.1 621 94 20200205 133000.00 133500.00 343.3 77.77 15.86 0 10.11 -208.61 856 1333 9.11 50.93 121 439 185.50 82.10 100 0.00 346.4 621 94 20200205 133000.00 133500.00 365.6 77.74 15.85 0 10.10 -93.79 789 1765 9.17 59.93 130 665 185.50 82.10 100 0.00 368.9 621 94 20200205 133000.00 133500.00 389.2 77.72 15.84 0 9.58 -888.20 4187 508 9.95 368.16 4975 4461 185.50 82.10 100 0.00 392.7 621 94 20200205 133000.00 133500.00 412.8 77.70 15.83 3 9.16 -270.94 853 9 8.56 187.11 439 13 185.50 82.10 100 0.00 416.5 621 94 20200205 133000.00 133500.00 436.6 77.67 15.82 2 9.00 -0.00 1520 2416 10.04 26875.38 9917 30937 185.50 82.10 100 0.00 440.5 621 94 20200205 133000.00 133500.00 466.3 77.65 15.81 2 9.00 -0.00 1622 2514 10.12 -9999.00 9960 31637 185.50 82.10 100 0.00 470.4 621 94 20200205 133500.00 134000.00 76.9 78.06 15.99 0 9.22 -1562.15 220 220 9.24 36.35 0 0 185.50 82.10 0 5.10 77.7 616 115 20200205 133500.00 134000.00 80.7 78.05 15.99 0 9.17 -65.49 221 221 8.22 31.72 0 0 185.50 82.10 0 4.86 81.4 616 115 20200205 133500.00 134000.00 85.2 78.05 15.99 0 9.13 -132.10 220 220 8.17 41.75 0 0 185.50 82.10 0 4.58 86.0 616 115 20200205 133500.00 134000.00 89.0 78.04 15.98 0 9.24 37.15 215 215 8.31 44.54 0 0 185.50 82.10 0 4.30 89.9 616 115 20200205 133500.00 134000.00 93.3 78.04 15.98 0 9.44 -19.66 133 133 8.53 21.26 44 44 185.50 82.10 0 4.02 94.2 616 115 20200205 133500.00 134000.00 96.9 78.03 15.98 0 9.69 -40.08 226 226 8.50 19.56 31 31 185.50 82.10 0 3.77 97.8 616 115 20200205 133500.00 134000.00 100.4 78.03 15.98 0 9.93 -8.31 211 211 8.45 11.64 14 14 185.50 82.10 0 3.51 101.3 616 115 20200205 133500.00 134000.00 105.4 78.02 15.97 0 10.25 -21.52 211 211 8.51 5.66 6 6 185.50 82.10 0 3.16 106.4 616 115 20200205 133500.00 134000.00 109.2 78.02 15.97 0 10.46 -15.15 249 249 8.54 4.34 5 5 185.50 82.10 0 2.83 110.2 616 115 20200205 133500.00 134000.00 113.8 78.01 15.97 0 10.60 0.40 327 301 8.80 2.70 8 18 185.50 82.10 0 2.48 114.8 616 115 20200205 133500.00 134000.00 119.3 78.01 15.97 0 10.65 4.24 472 362 8.76 3.02 10 18 185.50 82.10 0 2.11 120.4 616 115 20200205 133500.00 134000.00 125.6 78.00 15.96 0 10.66 16.39 560 420 8.77 3.10 11 21 185.50 82.10 0 1.78 126.8 616 115 20200205 133500.00 134000.00 133.6 77.99 15.96 0 10.61 18.03 727 561 8.72 3.76 14 27 185.50 82.10 0 1.48 134.8 616 115 20200205 133500.00 134000.00 142.3 77.98 15.96 0 10.62 -6.92 791 691 8.77 4.58 17 37 185.50 82.10 1 1.21 143.7 616 115 20200205 133500.00 134000.00 151.7 77.97 15.95 0 10.62 6.54 887 819 8.84 5.23 21 49 185.50 82.10 4 0.97 153.1 616 115 20200205 133500.00 134000.00 161.7 77.96 15.95 0 10.65 11.04 970 1071 8.86 5.97 22 58 185.50 82.10 8 0.76 163.2 616 115 20200205 133500.00 134000.00 172.8 77.95 15.94 0 10.71 12.53 1039 1370 8.88 5.99 23 68 185.50 82.10 17 0.54 174.4 616 115 20200205 133500.00 134000.00 185.5 77.93 15.93 0 10.73 7.04 1094 1554 8.93 6.61 25 81 185.50 82.10 28 0.33 187.2 616 115 20200205 133500.00 134000.00 198.8 77.92 15.93 0 10.80 -8.25 1084 1913 8.96 6.79 22 86 185.50 82.10 39 0.12 200.6 616 115 20200205 133500.00 134000.00 213.3 77.90 15.92 0 10.83 18.59 1038 2159 8.97 6.45 20 90 185.50 82.10 47 0.00 215.3 616 115 20200205 133500.00 134000.00 228.9 77.89 15.91 0 10.79 -6.17 982 2113 8.99 7.62 21 102 185.50 82.10 57 0.00 231.1 616 115 20200205 133500.00 134000.00 245.7 77.87 15.90 0 10.73 -0.32 889 2130 8.98 8.31 21 111 185.50 82.10 68 0.00 248.0 616 115 20200205 133500.00 134000.00 263.5 77.85 15.90 0 10.59 -10.49 919 2052 9.00 13.16 32 159 185.50 82.10 78 0.00 265.9 616 115 20200205 133500.00 134000.00 282.0 77.83 15.89 0 10.51 22.51 894 1956 9.01 16.09 38 186 185.50 82.10 87 0.00 284.6 616 115 20200205 133500.00 134000.00 301.8 77.81 15.88 0 10.43 -44.17 844 1946 9.03 20.05 45 238 185.50 82.10 100 0.00 304.5 616 115 20200205 133500.00 134000.00 322.0 77.79 15.87 0 10.29 -78.60 922 2165 9.11 35.78 83 450 185.50 82.10 100 0.00 325.0 616 115 20200205 133500.00 134000.00 343.2 77.77 15.86 0 10.13 43.77 1154 1702 9.18 68.10 192 662 185.50 82.10 100 0.00 346.3 616 115 20200205 133500.00 134000.00 365.5 77.74 15.85 0 10.12 -24.65 632 2078 9.20 54.81 105 817 185.50 82.10 100 0.00 368.8 616 115 20200205 133500.00 134000.00 389.2 77.72 15.84 0 10.28 -508.18 595 3218 9.36 53.68 107 1394 185.50 82.10 100 0.00 392.7 616 115 20200205 133500.00 134000.00 413.0 77.70 15.83 0 9.22 -40.20 11 18 9.77 65.97 48 187 185.50 82.10 100 0.00 416.7 616 115 20200205 133500.00 134000.00 435.9 77.68 15.82 2 9.00 -0.00 1520 2402 10.10 32115.53 9932 30872 185.50 82.10 100 0.00 439.8 616 115 20200205 133500.00 134000.00 466.8 77.65 15.81 0 10.12 -93.54 531 4420 9.11 78.85 52 870 185.50 82.10 100 0.00 470.9 616 115 20200205 134000.00 134500.00 76.9 78.06 15.99 0 8.42 -45.02 220 220 8.42 90.73 0 0 185.50 82.10 0 5.10 77.6 616 94 20200205 134000.00 134500.00 80.7 78.05 15.99 0 8.86 -66.56 221 221 8.17 70.81 0 0 185.50 82.10 0 4.86 81.4 616 94 20200205 134000.00 134500.00 85.0 78.05 15.99 0 9.01 -256.59 220 220 8.07 48.36 0 0 185.50 82.10 0 4.58 85.8 616 94 20200205 134000.00 134500.00 89.2 78.04 15.98 0 9.09 -4.95 215 215 8.17 52.07 0 0 185.50 82.10 0 4.30 90.0 616 94 20200205 134000.00 134500.00 93.3 78.04 15.98 0 9.22 37.46 153 153 8.46 28.87 68 68 185.50 82.10 0 4.02 94.1 616 94 20200205 134000.00 134500.00 96.9 78.03 15.98 0 9.64 2.94 263 263 8.44 20.15 34 34 185.50 82.10 0 3.77 97.8 616 94 20200205 134000.00 134500.00 100.7 78.03 15.98 0 9.89 13.08 195 195 8.29 9.13 10 10 185.50 82.10 0 3.51 101.6 616 94 20200205 134000.00 134500.00 105.1 78.02 15.97 0 10.22 -12.27 209 209 8.34 4.81 5 5 185.50 82.10 0 3.16 106.1 616 94 20200205 134000.00 134500.00 109.1 78.02 15.97 0 10.44 -11.52 221 221 8.42 3.62 3 3 185.50 82.10 0 2.83 110.2 616 94 20200205 134000.00 134500.00 113.7 78.01 15.97 0 10.58 2.08 310 297 8.72 2.37 7 15 185.50 82.10 0 2.48 114.7 616 94 20200205 134000.00 134500.00 119.2 78.01 15.97 0 10.64 4.47 427 376 8.71 2.56 8 17 185.50 82.10 0 2.11 120.3 616 94 20200205 134000.00 134500.00 125.6 78.00 15.96 0 10.64 8.44 558 472 8.70 2.78 10 20 185.50 82.10 0 1.78 126.7 616 94 20200205 134000.00 134500.00 133.4 77.99 15.96 0 10.63 0.07 659 570 8.69 3.09 11 24 185.50 82.10 0 1.48 134.7 616 94 20200205 134000.00 134500.00 142.3 77.98 15.96 0 10.64 18.84 739 666 8.74 3.52 14 30 185.50 82.10 1 1.21 143.6 616 94 20200205 134000.00 134500.00 151.7 77.97 15.95 0 10.63 0.33 821 802 8.77 4.05 16 38 185.50 82.10 4 0.97 153.1 616 94 20200205 134000.00 134500.00 161.6 77.96 15.95 0 10.63 -1.49 895 952 8.81 5.21 20 50 185.50 82.10 8 0.76 163.1 616 94 20200205 134000.00 134500.00 172.7 77.95 15.94 0 10.66 0.58 941 1057 8.83 5.29 21 54 185.50 82.10 17 0.54 174.4 616 94 20200205 134000.00 134500.00 185.4 77.93 15.93 0 10.74 -2.57 1044 1285 8.88 5.80 22 61 185.50 82.10 28 0.33 187.1 616 94 20200205 134000.00 134500.00 198.8 77.92 15.93 0 10.84 1.58 1023 1556 8.95 5.57 19 63 185.50 82.10 39 0.12 200.6 616 94 20200205 134000.00 134500.00 213.3 77.90 15.92 0 10.87 1.80 963 1659 8.95 5.44 16 62 185.50 82.10 47 0.00 215.3 616 94 20200205 134000.00 134500.00 228.8 77.89 15.91 0 10.83 5.29 938 1709 8.99 6.65 19 76 185.50 82.10 57 0.00 230.9 616 94 20200205 134000.00 134500.00 245.8 77.87 15.90 0 10.76 -15.32 880 1696 8.99 7.79 20 87 185.50 82.10 68 0.00 248.0 616 94 20200205 134000.00 134500.00 263.5 77.85 15.90 0 10.64 -18.62 847 1577 9.01 10.97 26 110 185.50 82.10 78 0.00 265.9 616 94 20200205 134000.00 134500.00 282.0 77.83 15.89 0 10.49 23.02 955 1370 9.02 16.91 45 149 185.50 82.10 87 0.00 284.6 616 94 20200205 134000.00 134500.00 301.9 77.81 15.88 0 10.35 -75.12 924 1315 9.03 25.16 63 209 185.50 82.10 100 0.00 304.6 616 94 20200205 134000.00 134500.00 322.1 77.79 15.87 0 10.37 -23.57 848 1610 9.07 25.53 57 250 185.50 82.10 100 0.00 325.1 616 94 20200205 134000.00 134500.00 343.3 77.77 15.86 0 10.18 -32.19 1068 1389 9.14 51.93 144 441 185.50 82.10 100 0.00 346.4 616 94 20200205 134000.00 134500.00 365.6 77.74 15.85 0 10.15 -71.49 1019 1583 9.17 59.61 155 558 185.50 82.10 100 0.00 368.9 616 94 20200205 134000.00 134500.00 389.2 77.72 15.84 0 10.18 -322.87 879 2103 9.25 76.48 132 698 185.50 82.10 100 0.00 392.7 616 94 20200205 134000.00 134500.00 412.7 77.70 15.83 0 9.58 -414.31 1274 390 9.41 224.26 977 1116 185.50 82.10 100 0.00 416.4 616 94 20200205 134000.00 134500.00 436.6 77.67 15.82 0 10.14 -983.21 807 2260 9.57 140.08 310 1965 185.50 82.10 100 0.00 440.5 616 94 20200205 134000.00 134500.00 466.4 77.65 15.81 0 10.20 -883.32 2987 3057 9.84 325.04 2054 5194 185.50 82.10 100 0.00 470.5 616 94 20200205 134500.00 135000.00 76.9 78.06 15.99 0 8.51 -9999.00 220 220 8.01 2742.05 0 0 185.50 82.10 0 5.10 77.7 620 94 20200205 134500.00 135000.00 80.6 78.05 15.99 0 9.09 -9999.00 221 221 9.01 87.93 0 0 185.50 82.10 0 4.86 81.4 620 94 20200205 134500.00 135000.00 85.1 78.05 15.99 0 8.98 -2141.74 220 220 8.23 114.86 0 0 185.50 82.10 0 4.58 85.9 620 94 20200205 134500.00 135000.00 89.2 78.04 15.98 0 8.82 -791.46 215 215 8.39 183.90 0 0 185.50 82.10 0 4.30 90.0 620 94 20200205 134500.00 135000.00 93.2 78.04 15.98 0 9.38 -25.09 80 80 8.47 19.14 40 40 185.50 82.10 0 4.02 94.1 620 94 20200205 134500.00 135000.00 96.9 78.03 15.98 0 9.75 0.13 326 326 8.61 26.67 46 46 185.50 82.10 0 3.77 97.8 620 94 20200205 134500.00 135000.00 100.6 78.03 15.98 0 9.96 -34.68 264 264 8.50 13.95 17 17 185.50 82.10 0 3.51 101.6 620 94 20200205 134500.00 135000.00 105.1 78.02 15.97 0 10.22 -36.22 235 235 8.47 7.18 8 8 185.50 82.10 0 3.16 106.1 620 94 20200205 134500.00 135000.00 109.2 78.02 15.97 0 10.46 -26.10 251 251 8.56 5.14 5 5 185.50 82.10 0 2.83 110.2 620 94 20200205 134500.00 135000.00 113.6 78.01 15.97 0 10.60 6.04 392 285 8.83 3.10 11 20 185.50 82.10 0 2.48 114.7 620 94 20200205 134500.00 135000.00 119.2 78.01 15.97 0 10.82 18.49 520 390 8.85 2.45 9 17 185.50 82.10 0 2.11 120.3 620 94 20200205 134500.00 135000.00 125.6 78.00 15.96 0 10.84 8.77 647 435 8.87 2.33 11 18 185.50 82.10 0 1.78 126.7 620 94 20200205 134500.00 135000.00 133.4 77.99 15.96 0 10.87 -2.64 749 514 8.86 2.39 11 19 185.50 82.10 0 1.48 134.7 620 94 20200205 134500.00 135000.00 142.4 77.98 15.96 0 10.92 -1.62 835 649 8.90 2.66 12 22 185.50 82.10 1 1.21 143.7 620 94 20200205 134500.00 135000.00 151.6 77.97 15.95 0 10.91 -8.34 992 722 8.90 3.06 15 26 185.50 82.10 4 0.97 153.0 620 94 20200205 134500.00 135000.00 161.6 77.96 15.95 0 10.94 2.31 1024 873 8.94 3.41 15 31 185.50 82.10 8 0.76 163.1 620 94 20200205 134500.00 135000.00 172.8 77.95 15.94 0 10.97 -1.62 1087 1084 8.95 3.64 16 37 185.50 82.10 17 0.54 174.4 620 94 20200205 134500.00 135000.00 185.5 77.93 15.93 0 11.00 4.71 1111 1362 9.00 4.18 17 46 185.50 82.10 28 0.33 187.2 620 94 20200205 134500.00 135000.00 198.8 77.92 15.93 0 11.02 5.16 1102 1605 9.05 4.95 17 56 185.50 82.10 39 0.12 200.6 620 94 20200205 134500.00 135000.00 213.4 77.90 15.92 0 10.98 -13.95 1104 1804 9.05 5.62 18 66 185.50 82.10 47 0.00 215.4 620 94 20200205 134500.00 135000.00 229.0 77.89 15.91 0 10.88 3.43 1088 1848 9.07 7.77 23 88 185.50 82.10 57 0.00 231.1 620 94 20200205 134500.00 135000.00 245.8 77.87 15.90 0 10.83 0.21 937 1939 9.05 7.91 20 94 185.50 82.10 68 0.00 248.1 620 94 20200205 134500.00 135000.00 263.7 77.85 15.90 0 10.70 13.32 940 1850 9.05 11.09 28 124 185.50 82.10 78 0.00 266.1 620 94 20200205 134500.00 135000.00 282.2 77.83 15.89 0 10.61 -44.16 890 1870 9.04 13.54 32 151 185.50 82.10 87 0.00 284.8 620 94 20200205 134500.00 135000.00 301.8 77.81 15.88 0 10.47 -83.71 924 1859 9.05 19.64 46 214 185.50 82.10 100 0.00 304.6 620 94 20200205 134500.00 135000.00 322.2 77.79 15.87 0 10.33 -120.49 978 2072 9.10 32.45 78 380 185.50 82.10 100 0.00 325.1 620 94 20200205 134500.00 135000.00 343.3 77.77 15.86 0 10.33 -154.07 721 1965 9.11 27.86 57 362 185.50 82.10 100 0.00 346.4 620 94 20200205 134500.00 135000.00 365.6 77.74 15.85 0 10.17 -121.82 1174 1778 9.18 59.85 173 613 185.50 82.10 100 0.00 368.9 620 94 20200205 134500.00 135000.00 389.0 77.72 15.84 0 10.12 -160.51 1848 2325 9.46 150.53 603 1832 185.50 82.10 100 0.00 392.5 620 94 20200205 134500.00 135000.00 412.7 77.70 15.83 0 10.35 30.07 4731 8209 9.89 384.47 2437 9714 185.50 82.10 100 0.00 416.4 620 94 20200205 134500.00 135000.00 436.6 77.68 15.82 0 10.42 426.02 767 6987 9.50 77.02 121 2686 185.50 82.10 100 0.00 440.5 620 94 20200205 134500.00 135000.00 466.4 77.65 15.81 3 6.00 0.00 1622 2471 7.50 24780.57 9815 30832 185.50 82.10 100 0.00 470.6 620 94 20200205 135000.00 135500.00 76.9 78.06 15.99 0 8.53 -374.05 220 220 7.03 25.22 0 0 185.50 82.10 0 5.10 77.6 628 546 20200205 135000.00 135500.00 80.7 78.05 15.99 0 8.64 158.57 221 221 7.63 73.19 0 0 185.50 82.10 0 4.86 81.4 628 546 20200205 135000.00 135500.00 85.1 78.05 15.99 0 8.91 188.83 220 220 8.37 114.30 0 0 185.50 82.10 0 4.58 85.9 628 546 20200205 135000.00 135500.00 88.8 78.04 15.98 0 9.02 -82.85 215 215 8.85 243.71 0 0 185.50 82.10 0 4.30 89.6 628 546 20200205 135000.00 135500.00 93.3 78.04 15.98 0 9.43 -123.91 426 426 8.82 73.93 182 182 185.50 82.10 0 4.02 94.2 628 546 20200205 135000.00 135500.00 96.8 78.03 15.98 0 9.61 46.58 258 258 8.69 32.92 57 57 185.50 82.10 0 3.77 97.8 628 546 20200205 135000.00 135500.00 100.7 78.03 15.98 0 9.78 -8.48 180 180 8.58 17.75 20 20 185.50 82.10 0 3.51 101.6 628 546 20200205 135000.00 135500.00 105.1 78.02 15.97 0 10.18 -27.63 209 209 8.59 8.17 8 8 185.50 82.10 0 3.16 106.1 628 546 20200205 135000.00 135500.00 109.2 78.02 15.97 0 10.41 -13.36 242 242 8.73 5.86 6 6 185.50 82.10 0 2.83 110.2 628 546 20200205 135000.00 135500.00 113.6 78.01 15.97 0 10.60 4.22 312 334 8.88 3.69 9 22 185.50 82.10 0 2.48 114.7 628 546 20200205 135000.00 135500.00 119.3 78.01 15.97 0 10.73 4.24 443 418 8.93 3.31 10 22 185.50 82.10 0 2.11 120.4 628 546 20200205 135000.00 135500.00 125.6 78.00 15.96 0 10.77 -5.24 549 457 8.91 2.84 10 21 185.50 82.10 0 1.78 126.8 628 546 20200205 135000.00 135500.00 133.4 77.99 15.96 0 10.81 9.79 670 581 8.98 3.15 12 25 185.50 82.10 0 1.48 134.7 628 546 20200205 135000.00 135500.00 142.5 77.98 15.96 0 10.82 5.51 797 723 9.04 3.41 15 35 185.50 82.10 1 1.21 143.8 628 546 20200205 135000.00 135500.00 151.6 77.97 15.95 0 10.84 -11.36 896 906 9.06 3.86 17 42 185.50 82.10 4 0.97 153.0 628 546 20200205 135000.00 135500.00 161.8 77.96 15.95 0 10.84 -4.97 977 1107 9.03 4.66 19 52 185.50 82.10 8 0.76 163.3 628 546 20200205 135000.00 135500.00 172.9 77.95 15.94 0 10.87 -3.15 1001 1354 8.99 4.51 17 54 185.50 82.10 17 0.54 174.5 628 546 20200205 135000.00 135500.00 185.4 77.93 15.93 0 10.91 -1.04 1111 1636 9.00 4.87 19 62 185.50 82.10 28 0.33 187.1 628 546 20200205 135000.00 135500.00 198.8 77.92 15.93 0 10.94 1.21 1038 1785 9.03 5.00 17 67 185.50 82.10 39 0.12 200.6 628 546 20200205 135000.00 135500.00 213.4 77.90 15.92 0 10.92 -2.83 1025 1910 9.01 5.49 17 71 185.50 82.10 47 0.00 215.4 628 546 20200205 135000.00 135500.00 228.9 77.89 15.91 0 10.84 6.12 978 1907 9.02 6.96 20 86 185.50 82.10 57 0.00 231.0 628 546 20200205 135000.00 135500.00 245.7 77.87 15.90 0 10.76 -13.15 980 1870 9.01 8.52 23 99 185.50 82.10 68 0.00 247.9 628 546 20200205 135000.00 135500.00 263.6 77.85 15.90 0 10.61 -9.75 998 1865 9.02 13.37 35 148 185.50 82.10 78 0.00 266.1 628 546 20200205 135000.00 135500.00 282.1 77.83 15.89 0 10.53 35.97 905 1892 9.02 15.74 37 176 185.50 82.10 87 0.00 284.7 628 546 20200205 135000.00 135500.00 301.7 77.81 15.88 0 10.41 -20.20 818 1667 9.02 19.89 43 205 185.50 82.10 100 0.00 304.5 628 546 20200205 135000.00 135500.00 322.2 77.79 15.87 0 10.23 -37.69 1009 1679 9.08 39.49 101 388 185.50 82.10 100 0.00 325.1 628 546 20200205 135000.00 135500.00 343.3 77.77 15.86 0 10.19 -190.78 1023 1692 9.12 48.61 126 481 185.50 82.10 100 0.00 346.4 628 546 20200205 135000.00 135500.00 365.6 77.74 15.85 0 10.06 -130.82 1586 1859 8.89 63.91 126 304 185.50 82.10 100 0.00 368.9 628 546 20200205 135000.00 135500.00 389.1 77.72 15.84 0 10.12 12.35 295 2424 9.20 48.62 73 1434 185.50 82.10 100 0.00 392.6 628 546 20200205 135000.00 135500.00 412.7 77.70 15.83 0 10.07 -227.12 450 1490 9.23 76.42 81 578 185.50 82.10 100 0.00 416.4 628 546 20200205 135000.00 135500.00 436.6 77.67 15.82 0 9.81 -230.51 596 1728 9.19 204.05 164 939 185.50 82.10 100 0.00 440.5 628 546 20200205 135000.00 135500.00 466.3 77.65 15.81 0 10.16 292.23 1202 4134 9.74 324.12 657 4753 185.50 82.10 100 0.00 470.5 628 546 20200205 135500.00 140000.00 77.0 78.06 15.99 0 8.80 -9999.00 220 220 9.29 173.33 0 0 185.50 82.10 0 5.10 77.7 629 95 20200205 135500.00 140000.00 80.6 78.05 15.99 0 9.18 -143.91 220 220 8.27 41.13 0 0 185.50 82.10 0 4.86 81.4 629 95 20200205 135500.00 140000.00 85.0 78.05 15.99 0 9.00 -373.32 220 220 8.31 87.21 0 0 185.50 82.10 0 4.58 85.8 629 95 20200205 135500.00 140000.00 89.1 78.04 15.98 0 9.14 -134.63 215 215 8.42 80.96 0 0 185.50 82.10 0 4.30 89.9 629 95 20200205 135500.00 140000.00 93.0 78.04 15.98 3 8.10 -0.93 1 1 8.10 1.18 1 1 185.50 82.10 0 4.02 93.9 629 95 20200205 135500.00 140000.00 96.9 78.03 15.98 0 9.61 45.46 248 248 8.58 35.20 48 48 185.50 82.10 0 3.77 97.8 629 95 20200205 135500.00 140000.00 99.9 78.03 15.98 0 9.59 134.25 367 367 8.93 109.54 97 97 185.50 82.10 0 3.51 100.8 629 95 20200205 135500.00 140000.00 105.5 78.02 15.97 0 10.06 0.91 308 308 8.61 16.30 18 18 185.50 82.10 0 3.16 106.5 629 95 20200205 135500.00 140000.00 109.3 78.02 15.97 0 10.34 9.06 351 351 8.72 9.50 12 12 185.50 82.10 0 2.83 110.3 629 95 20200205 135500.00 140000.00 113.6 78.01 15.97 0 10.49 5.71 526 363 8.91 5.50 23 40 185.50 82.10 0 2.48 114.7 629 95 20200205 135500.00 140000.00 119.3 78.01 15.97 0 10.64 0.84 732 419 8.93 4.17 23 34 185.50 82.10 0 2.11 120.4 629 95 20200205 135500.00 140000.00 125.6 78.00 15.96 0 10.67 7.28 742 463 8.89 4.27 21 33 185.50 82.10 0 1.78 126.8 629 95 20200205 135500.00 140000.00 133.6 77.99 15.96 0 10.67 5.05 1040 600 8.92 5.08 30 44 185.50 82.10 0 1.48 134.9 629 95 20200205 135500.00 140000.00 142.3 77.98 15.96 0 10.69 -3.11 1098 706 8.97 5.01 29 49 185.50 82.10 1 1.21 143.7 629 95 20200205 135500.00 140000.00 151.8 77.97 15.95 0 10.76 12.87 1152 869 8.99 5.10 28 52 185.50 82.10 4 0.97 153.2 629 95 20200205 135500.00 140000.00 161.5 77.96 15.95 0 10.77 3.36 1203 1016 9.02 5.83 30 63 185.50 82.10 8 0.76 163.0 629 95 20200205 135500.00 140000.00 172.7 77.95 15.94 0 10.82 -2.66 1228 1194 9.01 5.88 29 65 185.50 82.10 17 0.54 174.3 629 95 20200205 135500.00 140000.00 185.3 77.93 15.93 0 10.96 -14.33 1295 1550 9.08 5.46 24 66 185.50 82.10 28 0.33 187.0 629 95 20200205 135500.00 140000.00 198.7 77.92 15.93 0 11.01 1.13 1255 1664 9.12 5.45 23 69 185.50 82.10 39 0.11 200.6 629 95 20200205 135500.00 140000.00 213.3 77.90 15.92 0 11.02 -5.45 1232 1786 9.09 5.24 20 64 185.50 82.10 47 0.00 215.3 629 95 20200205 135500.00 140000.00 228.9 77.89 15.91 0 10.93 -6.38 1217 1739 9.05 6.61 24 76 185.50 82.10 57 0.00 231.1 629 95 20200205 135500.00 140000.00 245.7 77.87 15.90 0 10.85 4.48 1125 1783 9.05 7.93 25 88 185.50 82.10 68 0.00 248.0 629 95 20200205 135500.00 140000.00 263.6 77.85 15.90 0 10.71 -19.65 1131 1701 9.05 11.97 35 119 185.50 82.10 78 0.00 266.1 629 95 20200205 135500.00 140000.00 282.2 77.83 15.89 0 10.58 -49.72 1168 1546 9.05 16.75 50 151 185.50 82.10 87 0.00 284.8 629 95 20200205 135500.00 140000.00 301.8 77.81 15.88 0 10.40 -34.93 1245 1367 9.05 25.75 83 216 185.50 82.10 100 0.00 304.6 629 95 20200205 135500.00 140000.00 322.2 77.79 15.87 0 10.35 -27.19 1135 1443 9.07 29.93 86 258 185.50 82.10 100 0.00 325.1 629 95 20200205 135500.00 140000.00 343.4 77.77 15.86 0 10.29 -72.48 1258 1801 9.14 42.96 128 427 185.50 82.10 100 0.00 346.5 629 95 20200205 135500.00 140000.00 365.6 77.74 15.85 0 10.11 -174.38 863 1323 9.13 54.17 132 472 185.50 82.10 100 0.00 368.9 629 95 20200205 135500.00 140000.00 389.1 77.72 15.84 0 10.02 -109.34 1579 1307 9.37 124.38 525 1130 185.50 82.10 100 0.00 392.6 629 95 20200205 135500.00 140000.00 412.6 77.70 15.83 0 10.00 -63.86 1999 1186 9.51 158.57 922 1582 185.50 82.10 100 0.00 416.4 629 95 20200205 135500.00 140000.00 436.6 77.67 15.82 0 10.29 -43.90 538 2137 9.49 67.68 126 1136 185.50 82.10 100 0.00 440.5 629 95 20200205 135500.00 140000.00 466.3 77.65 15.81 0 10.25 429.33 1229 5780 9.81 314.44 638 6408 185.50 82.10 100 0.00 470.5 629 95 20200205 140000.00 140500.00 76.9 78.06 15.99 0 8.75 -1375.45 220 220 7.75 26.03 0 0 185.50 82.10 0 5.10 77.7 623 94 20200205 140000.00 140500.00 80.6 78.05 15.99 0 8.63 -1114.54 220 220 7.62 112.08 0 0 185.50 82.10 0 4.86 81.4 623 94 20200205 140000.00 140500.00 85.1 78.05 15.99 0 8.94 -174.76 220 220 8.18 73.61 0 0 185.50 82.10 0 4.58 85.9 623 94 20200205 140000.00 140500.00 89.0 78.04 15.98 0 9.21 -98.33 215 215 8.28 44.35 0 0 185.50 82.10 0 4.30 89.8 623 94 20200205 140000.00 140500.00 93.6 78.04 15.98 0 9.63 -8.50 255 255 8.55 20.63 43 43 185.50 82.10 0 4.02 94.4 623 94 20200205 140000.00 140500.00 96.9 78.03 15.98 0 9.80 4.65 299 299 8.51 18.37 29 29 185.50 82.10 0 3.77 97.9 623 94 20200205 140000.00 140500.00 100.6 78.03 15.98 0 9.96 -2.67 343 343 8.49 13.24 20 20 185.50 82.10 0 3.51 101.6 623 94 20200205 140000.00 140500.00 105.0 78.02 15.98 0 10.18 -18.22 341 341 8.55 8.51 12 12 185.50 82.10 0 3.16 106.0 623 94 20200205 140000.00 140500.00 109.2 78.02 15.97 0 10.46 3.08 366 366 8.66 5.51 8 8 185.50 82.10 0 2.83 110.2 623 94 20200205 140000.00 140500.00 113.7 78.01 15.97 0 10.59 4.55 526 375 8.78 3.19 13 24 185.50 82.10 0 2.48 114.8 623 94 20200205 140000.00 140500.00 119.3 78.01 15.97 0 10.67 -1.63 714 438 8.78 3.39 15 24 185.50 82.10 0 2.11 120.4 623 94 20200205 140000.00 140500.00 125.6 78.00 15.96 0 10.66 -0.82 763 463 8.77 3.45 16 25 185.50 82.10 0 1.78 126.8 623 94 20200205 140000.00 140500.00 133.4 77.99 15.96 0 10.61 -0.76 937 525 8.73 4.06 21 31 185.50 82.10 0 1.48 134.7 623 94 20200205 140000.00 140500.00 142.3 77.98 15.96 0 10.61 1.52 1112 690 8.82 5.48 29 47 185.50 82.10 1 1.21 143.7 623 94 20200205 140000.00 140500.00 151.6 77.97 15.95 0 10.64 -8.65 1202 799 8.86 5.56 31 52 185.50 82.10 4 0.97 153.0 623 94 20200205 140000.00 140500.00 161.6 77.96 15.95 0 10.69 7.94 1171 1029 8.92 6.07 30 63 185.50 82.10 8 0.76 163.2 623 94 20200205 140000.00 140500.00 172.8 77.95 15.94 0 10.76 0.25 1160 1236 8.95 5.83 27 67 185.50 82.10 17 0.54 174.4 623 94 20200205 140000.00 140500.00 185.5 77.93 15.93 0 10.87 -4.95 1238 1576 9.00 5.88 26 73 185.50 82.10 28 0.33 187.2 623 94 20200205 140000.00 140500.00 198.8 77.92 15.93 0 10.91 -3.79 1174 1825 9.02 5.89 22 76 185.50 82.10 39 0.11 200.6 623 94 20200205 140000.00 140500.00 213.4 77.90 15.92 0 10.90 -2.87 1175 1932 9.01 6.40 21 78 185.50 82.10 47 0.00 215.4 623 94 20200205 140000.00 140500.00 228.9 77.89 15.91 0 10.80 13.18 1152 1878 9.03 8.69 28 102 185.50 82.10 57 0.00 231.1 623 94 20200205 140000.00 140500.00 245.8 77.87 15.90 0 10.71 -13.83 1101 1880 9.02 10.72 32 120 185.50 82.10 68 0.00 248.1 623 94 20200205 140000.00 140500.00 263.5 77.85 15.90 0 10.61 -25.72 1017 1857 9.03 14.02 38 154 185.50 82.10 78 0.00 265.9 623 94 20200205 140000.00 140500.00 282.2 77.83 15.89 0 10.48 -56.41 1140 1924 9.06 22.18 61 235 185.50 82.10 87 0.00 284.7 623 94 20200205 140000.00 140500.00 301.8 77.81 15.88 0 10.36 -53.73 1052 1655 9.06 27.77 73 267 185.50 82.10 100 0.00 304.6 623 94 20200205 140000.00 140500.00 322.1 77.79 15.87 0 10.24 -100.97 1008 1455 9.08 38.85 103 346 185.50 82.10 100 0.00 325.0 623 94 20200205 140000.00 140500.00 343.3 77.77 15.86 0 10.13 17.27 774 1334 9.11 47.72 105 417 185.50 82.10 100 0.00 346.4 623 94 20200205 140000.00 140500.00 365.6 77.74 15.85 0 10.06 -103.15 1027 1629 9.20 79.30 209 773 185.50 82.10 100 0.00 368.9 623 94 20200205 140000.00 140500.00 389.2 77.72 15.84 0 9.90 58.74 898 1098 9.34 133.73 359 1066 185.50 82.10 100 0.00 392.7 623 94 20200205 140000.00 140500.00 412.9 77.70 15.83 0 9.83 -306.91 1150 762 9.44 161.42 661 1228 185.50 82.10 100 0.00 416.6 623 94 20200205 140000.00 140500.00 436.5 77.68 15.82 2 9.00 -0.00 1520 2331 10.02 24966.44 9911 30371 185.50 82.10 100 0.00 440.5 623 94 20200205 140000.00 140500.00 466.5 77.65 15.81 1 9.21 -240.58 1 1 9.67 150.62 10 15 185.50 82.10 100 0.00 470.7 623 94 20200205 140500.00 141000.00 76.9 78.06 15.99 0 8.83 -124.48 220 220 8.30 76.79 0 0 185.50 82.10 0 5.10 77.6 620 94 20200205 140500.00 141000.00 80.7 78.05 15.99 0 9.01 -71.44 220 220 8.40 63.40 0 0 185.50 82.10 0 4.86 81.4 620 94 20200205 140500.00 141000.00 84.9 78.05 15.99 0 9.16 -51.48 220 220 8.28 45.09 0 0 185.50 82.10 0 4.58 85.7 620 94 20200205 140500.00 141000.00 89.2 78.04 15.98 0 9.32 -99.72 215 215 8.38 38.13 0 0 185.50 82.10 0 4.30 90.1 620 94 20200205 140500.00 141000.00 93.3 78.04 15.98 0 9.44 17.97 71 71 8.51 15.51 32 32 185.50 82.10 0 4.02 94.2 620 94 20200205 140500.00 141000.00 96.9 78.03 15.98 0 9.71 -22.05 208 208 8.65 23.76 31 31 185.50 82.10 0 3.77 97.8 620 94 20200205 140500.00 141000.00 100.7 78.03 15.98 0 9.73 43.45 244 244 8.57 26.51 29 29 185.50 82.10 0 3.51 101.7 620 94 20200205 140500.00 141000.00 105.0 78.02 15.97 0 9.99 14.66 345 345 8.67 19.31 24 24 185.50 82.10 0 3.16 106.0 620 94 20200205 140500.00 141000.00 109.2 78.02 15.97 0 10.31 -11.64 343 343 8.75 10.26 13 13 185.50 82.10 0 2.83 110.3 620 94 20200205 140500.00 141000.00 113.6 78.01 15.97 0 10.48 1.33 449 358 8.82 5.38 16 30 185.50 82.10 0 2.48 114.7 620 94 20200205 140500.00 141000.00 119.4 78.01 15.97 0 10.67 7.75 540 414 8.92 3.82 13 25 185.50 82.10 0 2.11 120.5 620 94 20200205 140500.00 141000.00 125.5 78.00 15.96 0 10.71 -9.88 714 443 8.93 3.78 17 27 185.50 82.10 0 1.78 126.7 620 94 20200205 140500.00 141000.00 133.6 77.99 15.96 0 10.71 -3.95 854 647 8.94 5.15 20 38 185.50 82.10 0 1.48 134.8 620 94 20200205 140500.00 141000.00 142.3 77.98 15.96 0 10.69 -3.96 1009 762 9.00 6.60 28 53 185.50 82.10 1 1.21 143.7 620 94 20200205 140500.00 141000.00 151.8 77.97 15.95 0 10.68 -15.65 997 800 9.01 6.76 27 55 185.50 82.10 4 0.97 153.2 620 94 20200205 140500.00 141000.00 161.7 77.96 15.95 0 10.71 16.88 1111 983 8.99 6.37 29 62 185.50 82.10 8 0.76 163.2 620 94 20200205 140500.00 141000.00 172.8 77.95 15.94 0 10.77 -6.67 1171 1215 8.95 5.76 25 61 185.50 82.10 17 0.54 174.4 620 94 20200205 140500.00 141000.00 185.5 77.93 15.93 0 10.85 7.49 1312 1459 8.96 5.62 26 65 185.50 82.10 28 0.32 187.2 620 94 20200205 140500.00 141000.00 198.8 77.92 15.93 0 10.91 10.87 1214 1756 9.00 5.73 22 70 185.50 82.10 39 0.11 200.6 620 94 20200205 140500.00 141000.00 213.3 77.90 15.92 0 10.90 15.37 1222 1947 9.00 6.38 22 79 185.50 82.10 47 0.00 215.3 620 94 20200205 140500.00 141000.00 229.0 77.89 15.91 0 10.83 5.43 1227 2021 9.04 8.33 28 104 185.50 82.10 57 0.00 231.1 620 94 20200205 140500.00 141000.00 245.7 77.87 15.90 0 10.69 -7.75 1260 1829 9.01 11.88 39 126 185.50 82.10 68 0.00 248.0 620 94 20200205 140500.00 141000.00 263.4 77.85 15.90 0 10.58 -20.13 1152 1824 9.03 15.69 46 162 185.50 82.10 78 0.00 265.8 620 94 20200205 140500.00 141000.00 282.2 77.83 15.89 0 10.46 -67.04 1092 1603 9.03 20.54 58 193 185.50 82.10 87 0.00 284.7 620 94 20200205 140500.00 141000.00 301.8 77.81 15.88 0 10.36 11.68 1045 1600 9.05 27.38 72 254 185.50 82.10 100 0.00 304.5 620 94 20200205 140500.00 141000.00 322.1 77.79 15.87 0 10.32 -38.96 894 1951 9.09 30.56 70 353 185.50 82.10 100 0.00 325.1 620 94 20200205 140500.00 141000.00 343.3 77.77 15.86 0 10.17 -46.64 887 1846 9.15 51.48 120 573 185.50 82.10 100 0.00 346.4 620 94 20200205 140500.00 141000.00 365.5 77.74 15.85 0 10.12 -126.31 1004 2035 9.21 71.10 179 833 185.50 82.10 100 0.00 368.8 620 94 20200205 140500.00 141000.00 389.2 77.72 15.84 0 10.17 185.49 1842 3494 9.49 174.04 565 2437 185.50 82.10 100 0.00 392.7 620 94 20200205 140500.00 141000.00 412.6 77.70 15.83 3 9.41 -415.86 2887 29 8.80 254.44 1299 42 185.50 82.10 100 0.00 416.3 620 94 20200205 140500.00 141000.00 436.6 77.67 15.82 2 9.00 -0.00 1520 2317 10.02 24321.09 9906 30268 185.50 82.10 100 0.00 440.6 620 94 20200205 140500.00 141000.00 466.2 77.65 15.81 3 6.00 0.00 1622 2412 7.00 8062.26 8513 26117 185.50 82.10 100 0.00 470.4 620 94 20200205 141000.00 141500.00 76.8 78.06 15.99 0 8.73 -24.14 220 220 6.73 7.81 0 0 185.50 82.10 0 5.10 77.6 622 94 20200205 141000.00 141500.00 80.6 78.05 15.99 0 9.05 -94.62 220 220 8.19 45.33 0 0 185.50 82.10 0 4.86 81.3 622 94 20200205 141000.00 141500.00 85.0 78.05 15.99 0 9.05 160.26 220 220 8.13 51.58 0 0 185.50 82.10 0 4.58 85.8 622 94 20200205 141000.00 141500.00 89.1 78.04 15.98 0 9.33 33.81 215 215 8.22 30.26 0 0 185.50 82.10 0 4.30 90.0 622 94 20200205 141000.00 141500.00 93.3 78.04 15.98 0 9.62 -54.74 273 273 8.46 19.02 42 42 185.50 82.10 0 4.02 94.2 622 94 20200205 141000.00 141500.00 96.9 78.03 15.98 0 9.78 0.05 304 304 8.47 19.07 30 30 185.50 82.10 0 3.77 97.8 622 94 20200205 141000.00 141500.00 100.6 78.03 15.98 0 9.92 -18.89 252 252 8.41 11.57 15 15 185.50 82.10 0 3.51 101.5 622 94 20200205 141000.00 141500.00 105.0 78.02 15.97 0 10.22 -17.57 263 263 8.50 6.36 8 8 185.50 82.10 0 3.16 106.0 622 94 20200205 141000.00 141500.00 109.2 78.02 15.97 0 10.46 2.09 285 285 8.63 4.44 6 6 185.50 82.10 0 2.83 110.2 622 94 20200205 141000.00 141500.00 113.7 78.01 15.97 0 10.57 11.93 429 351 8.78 3.16 11 22 185.50 82.10 0 2.48 114.8 622 94 20200205 141000.00 141500.00 119.2 78.01 15.97 0 10.62 5.20 600 386 8.80 3.31 15 25 185.50 82.10 0 2.11 120.3 622 94 20200205 141000.00 141500.00 125.6 78.00 15.96 0 10.68 -5.59 630 437 8.82 2.97 14 24 185.50 82.10 0 1.78 126.8 622 94 20200205 141000.00 141500.00 133.4 77.99 15.96 0 10.69 -2.70 794 554 8.82 3.10 16 28 185.50 82.10 0 1.48 134.7 622 94 20200205 141000.00 141500.00 142.3 77.98 15.96 0 10.76 -10.59 841 677 8.88 3.16 16 31 185.50 82.10 1 1.21 143.6 622 94 20200205 141000.00 141500.00 151.6 77.97 15.95 0 10.81 2.10 915 822 8.93 3.29 16 35 185.50 82.10 4 0.97 153.1 622 94 20200205 141000.00 141500.00 161.7 77.96 15.95 0 10.85 -4.10 982 1077 8.97 3.68 17 45 185.50 82.10 8 0.76 163.2 622 94 20200205 141000.00 141500.00 172.8 77.95 15.94 0 10.89 -5.35 979 1413 8.99 4.06 16 54 185.50 82.10 17 0.54 174.4 622 94 20200205 141000.00 141500.00 185.4 77.93 15.93 0 10.92 16.84 1064 1714 9.00 4.69 18 64 185.50 82.10 28 0.32 187.2 622 94 20200205 141000.00 141500.00 198.8 77.92 15.93 0 10.91 -2.91 1147 1933 9.05 6.01 22 82 185.50 82.10 39 0.11 200.7 622 94 20200205 141000.00 141500.00 213.4 77.90 15.92 0 10.89 22.42 1127 2111 9.03 6.32 21 89 185.50 82.10 47 0.00 215.4 622 94 20200205 141000.00 141500.00 228.9 77.89 15.91 0 10.80 6.13 1079 2061 9.04 8.51 26 111 185.50 82.10 57 0.00 231.0 622 94 20200205 141000.00 141500.00 245.7 77.87 15.90 0 10.70 -38.86 1118 1992 9.03 11.31 34 133 185.50 82.10 68 0.00 248.0 622 94 20200205 141000.00 141500.00 263.6 77.85 15.90 0 10.57 36.94 1159 1902 9.03 16.92 48 179 185.50 82.10 78 0.00 266.0 622 94 20200205 141000.00 141500.00 282.2 77.83 15.89 0 10.46 -9.43 986 1901 9.05 21.31 54 234 185.50 82.10 87 0.00 284.8 622 94 20200205 141000.00 141500.00 301.8 77.81 15.88 0 10.35 -55.71 1017 1774 9.07 29.00 74 299 185.50 82.10 100 0.00 304.6 622 94 20200205 141000.00 141500.00 322.1 77.79 15.87 0 10.25 19.50 1009 1811 9.10 40.62 103 423 185.50 82.10 100 0.00 325.0 622 94 20200205 141000.00 141500.00 343.2 77.77 15.86 0 10.24 59.38 683 1886 9.13 36.14 73 465 185.50 82.10 100 0.00 346.3 622 94 20200205 141000.00 141500.00 365.5 77.74 15.85 0 9.99 316.22 491 1459 9.17 61.15 103 707 185.50 82.10 100 0.00 368.9 622 94 20200205 141000.00 141500.00 389.2 77.72 15.84 0 9.87 -43.90 2256 1375 9.58 240.83 1503 2744 185.50 82.10 100 0.00 392.7 622 94 20200205 141000.00 141500.00 412.7 77.70 15.83 0 10.18 -281.34 609 2448 9.46 84.95 166 1538 185.50 82.10 100 0.00 416.4 622 94 20200205 141000.00 141500.00 436.7 77.67 15.82 0 10.35 -295.48 417 5661 9.48 56.89 63 2112 185.50 82.10 100 0.00 440.6 622 94 20200205 141000.00 141500.00 466.3 77.65 15.81 0 9.80 -9999.00 861 1299 10.72 5897.08 6140 16443 185.50 82.10 100 0.00 470.5 622 94 20200205 141500.00 142000.00 76.9 78.06 15.99 3 6.00 3618.68 220 220 6.50 11645.71 0 0 185.50 82.10 0 5.10 77.6 640 94 20200205 141500.00 142000.00 80.6 78.05 15.99 0 8.63 1.13 220 220 7.61 70.35 0 0 185.50 82.10 0 4.86 81.4 640 94 20200205 141500.00 142000.00 85.1 78.05 15.99 0 8.89 -108.66 220 220 8.09 78.40 0 0 185.50 82.10 0 4.58 85.9 640 94 20200205 141500.00 142000.00 89.1 78.04 15.98 0 9.22 30.73 215 215 8.14 34.89 0 0 185.50 82.10 0 4.30 89.9 640 94 20200205 141500.00 142000.00 93.2 78.04 15.98 0 9.51 -28.98 156 156 8.33 13.70 29 29 185.50 82.10 0 4.02 94.1 640 94 20200205 141500.00 142000.00 96.9 78.03 15.98 0 9.66 1.26 287 287 8.42 21.63 34 34 185.50 82.10 0 3.77 97.8 640 94 20200205 141500.00 142000.00 100.6 78.03 15.98 0 9.87 7.31 462 462 8.46 19.38 32 32 185.50 82.10 0 3.51 101.6 640 94 20200205 141500.00 142000.00 105.0 78.02 15.98 0 10.05 -25.36 542 542 8.57 17.25 27 27 185.50 82.10 0 3.16 105.9 640 94 20200205 141500.00 142000.00 109.2 78.02 15.97 0 10.24 5.56 507 507 8.60 10.48 17 17 185.50 82.10 0 2.83 110.2 640 94 20200205 141500.00 142000.00 113.6 78.01 15.97 0 10.39 2.79 645 382 8.74 4.89 24 38 185.50 82.10 0 2.48 114.7 640 94 20200205 141500.00 142000.00 119.3 78.01 15.97 0 10.54 -0.13 904 391 8.76 3.94 26 32 185.50 82.10 0 2.11 120.4 640 94 20200205 141500.00 142000.00 125.6 78.00 15.96 0 10.62 1.08 1026 462 8.74 3.57 24 30 185.50 82.10 0 1.78 126.8 640 94 20200205 141500.00 142000.00 133.4 77.99 15.96 0 10.62 0.89 1230 564 8.72 3.76 27 34 185.50 82.10 0 1.48 134.7 640 94 20200205 141500.00 142000.00 142.3 77.98 15.96 0 10.66 14.81 1243 649 8.77 3.98 27 38 185.50 82.10 1 1.21 143.6 640 94 20200205 141500.00 142000.00 151.6 77.97 15.95 0 10.72 2.18 1278 800 8.79 3.96 25 39 185.50 82.10 4 0.97 153.0 640 94 20200205 141500.00 142000.00 161.5 77.96 15.95 0 10.74 -3.18 1420 922 8.86 4.85 30 50 185.50 82.10 8 0.76 163.1 640 94 20200205 141500.00 142000.00 172.7 77.95 15.94 0 10.82 -18.02 1383 1174 8.89 4.73 26 53 185.50 82.10 17 0.54 174.3 640 94 20200205 141500.00 142000.00 185.4 77.93 15.93 0 10.88 -1.95 1404 1463 8.96 5.23 26 62 185.50 82.10 28 0.32 187.1 640 94 20200205 141500.00 142000.00 198.8 77.92 15.93 0 10.92 -17.78 1350 1663 9.01 5.84 25 70 185.50 82.10 39 0.11 200.7 640 94 20200205 141500.00 142000.00 213.4 77.90 15.92 0 10.90 -19.07 1335 1830 9.01 6.69 25 77 185.50 82.10 47 0.00 215.3 640 94 20200205 141500.00 142000.00 229.0 77.89 15.91 0 10.83 2.26 1354 1945 9.03 8.81 32 102 185.50 82.10 57 0.00 231.1 640 94 20200205 141500.00 142000.00 245.7 77.87 15.90 0 10.76 5.06 1224 1943 9.02 10.31 32 114 185.50 82.10 68 0.00 248.0 640 94 20200205 141500.00 142000.00 263.5 77.85 15.90 0 10.65 -18.31 1253 1892 9.04 14.23 44 150 185.50 82.10 78 0.00 265.9 640 94 20200205 141500.00 142000.00 282.2 77.83 15.89 0 10.51 -4.46 1324 1737 9.05 20.99 67 201 185.50 82.10 87 0.00 284.8 640 94 20200205 141500.00 142000.00 301.8 77.81 15.88 0 10.37 -25.07 1360 1433 9.04 28.55 97 244 185.50 82.10 100 0.00 304.5 640 94 20200205 141500.00 142000.00 322.2 77.79 15.87 0 10.29 -115.68 1225 1593 9.08 36.84 112 340 185.50 82.10 100 0.00 325.1 640 94 20200205 141500.00 142000.00 343.3 77.77 15.86 0 10.28 -150.52 1554 2049 9.18 54.23 184 570 185.50 82.10 100 0.00 346.4 640 94 20200205 141500.00 142000.00 365.6 77.74 15.85 0 10.13 -175.22 1487 1727 9.21 77.91 273 764 185.50 82.10 100 0.00 368.9 640 94 20200205 141500.00 142000.00 388.7 77.72 15.84 0 9.78 -364.95 3412 360 9.69 157.83 2149 1626 185.50 82.10 100 0.00 392.3 640 94 20200205 141500.00 142000.00 412.9 77.70 15.83 0 10.09 22.32 302 1251 9.36 57.69 85 788 185.50 82.10 100 0.00 416.6 640 94 20200205 141500.00 142000.00 436.6 77.67 15.82 0 9.81 -219.55 1893 1153 9.42 296.09 1004 1538 185.50 82.10 100 0.00 440.5 640 94 20200205 141500.00 142000.00 466.3 77.65 15.81 0 10.37 -581.13 868 5139 9.79 164.51 404 5295 185.50 82.10 100 0.00 470.5 640 94 20200205 142000.00 142500.00 76.9 78.06 15.99 0 8.73 121.53 220 220 7.72 33.32 0 0 185.50 82.10 0 5.10 77.6 641 94 20200205 142000.00 142500.00 80.6 78.05 15.99 0 8.06 -129.52 220 220 7.06 81.50 0 0 185.50 82.10 0 4.86 81.4 641 94 20200205 142000.00 142500.00 85.0 78.05 15.99 0 8.93 -150.53 220 220 8.05 61.32 0 0 185.50 82.10 0 4.58 85.8 641 94 20200205 142000.00 142500.00 89.1 78.04 15.98 0 9.19 37.01 215 215 8.11 36.22 0 0 185.50 82.10 0 4.30 90.0 641 94 20200205 142000.00 142500.00 93.3 78.04 15.98 0 9.58 -8.04 182 182 8.30 11.63 24 24 185.50 82.10 0 4.02 94.1 641 94 20200205 142000.00 142500.00 96.9 78.03 15.98 0 9.74 -28.72 203 203 8.33 11.90 17 17 185.50 82.10 0 3.77 97.8 641 94 20200205 142000.00 142500.00 100.6 78.03 15.98 0 9.95 1.87 302 302 8.35 10.28 14 14 185.50 82.10 0 3.51 101.5 641 94 20200205 142000.00 142500.00 105.1 78.02 15.97 0 10.15 3.14 372 372 8.43 7.95 12 12 185.50 82.10 0 3.16 106.1 641 94 20200205 142000.00 142500.00 109.2 78.02 15.97 0 10.33 3.21 375 375 8.51 6.02 8 8 185.50 82.10 0 2.83 110.2 641 94 20200205 142000.00 142500.00 113.7 78.01 15.97 0 10.49 4.19 465 385 8.70 3.40 12 24 185.50 82.10 0 2.48 114.8 641 94 20200205 142000.00 142500.00 119.2 78.01 15.97 0 10.60 6.99 716 416 8.71 3.12 15 24 185.50 82.10 0 2.11 120.4 641 94 20200205 142000.00 142500.00 125.6 78.00 15.96 0 10.64 10.78 789 468 8.71 2.93 15 24 185.50 82.10 0 1.78 126.7 641 94 20200205 142000.00 142500.00 133.5 77.99 15.96 0 10.57 0.36 985 539 8.66 3.66 20 30 185.50 82.10 0 1.48 134.7 641 94 20200205 142000.00 142500.00 142.3 77.98 15.96 0 10.56 7.76 988 635 8.69 4.38 22 37 185.50 82.10 1 1.21 143.7 641 94 20200205 142000.00 142500.00 151.7 77.97 15.95 0 10.54 -13.12 1125 674 8.72 5.02 29 45 185.50 82.10 4 0.97 153.1 641 94 20200205 142000.00 142500.00 161.5 77.96 15.95 0 10.58 -1.31 1102 767 8.78 5.45 28 50 185.50 82.10 8 0.75 163.0 641 94 20200205 142000.00 142500.00 172.8 77.95 15.94 0 10.66 -8.95 1080 909 8.82 5.32 25 52 185.50 82.10 17 0.54 174.4 641 94 20200205 142000.00 142500.00 185.4 77.93 15.93 0 10.76 0.91 1224 1087 8.88 5.39 26 55 185.50 82.10 28 0.32 187.1 641 94 20200205 142000.00 142500.00 198.8 77.92 15.93 0 10.86 6.43 1211 1324 8.95 5.42 24 59 185.50 82.10 39 0.11 200.6 641 94 20200205 142000.00 142500.00 213.3 77.90 15.92 0 10.85 4.23 1212 1392 8.95 6.17 24 63 185.50 82.10 47 0.00 215.3 641 94 20200205 142000.00 142500.00 228.9 77.89 15.91 0 10.78 28.65 1252 1406 8.99 8.43 32 82 185.50 82.10 57 0.00 231.0 641 94 20200205 142000.00 142500.00 245.7 77.87 15.90 0 10.71 -11.68 1193 1486 8.98 10.06 34 96 185.50 82.10 68 0.00 248.0 641 94 20200205 142000.00 142500.00 263.5 77.85 15.90 0 10.59 21.41 1084 1297 9.00 13.66 42 114 185.50 82.10 78 0.00 265.9 641 94 20200205 142000.00 142500.00 282.2 77.83 15.89 0 10.52 27.29 994 1352 9.00 16.02 43 135 185.50 82.10 87 0.00 284.8 641 94 20200205 142000.00 142500.00 301.8 77.81 15.88 0 10.39 -26.04 1157 1225 9.01 23.82 72 182 185.50 82.10 100 0.00 304.6 641 94 20200205 142000.00 142500.00 322.2 77.79 15.87 0 10.34 -2.26 1037 1433 9.05 28.73 76 244 185.50 82.10 100 0.00 325.1 641 94 20200205 142000.00 142500.00 343.3 77.77 15.86 0 10.24 -9.47 1061 1212 9.08 38.04 109 297 185.50 82.10 100 0.00 346.4 641 94 20200205 142000.00 142500.00 365.5 77.74 15.85 0 10.09 20.68 1086 1079 9.11 55.75 173 422 185.50 82.10 100 0.00 368.8 641 94 20200205 142000.00 142500.00 389.2 77.72 15.84 0 10.08 110.94 1380 1137 9.29 91.34 346 722 185.50 82.10 100 0.00 392.7 641 94 20200205 142000.00 142500.00 412.7 77.70 15.83 0 9.88 -110.18 1666 703 9.29 147.63 596 749 185.50 82.10 100 0.00 416.4 641 94 20200205 142000.00 142500.00 436.7 77.67 15.82 3 9.49 -614.38 1051 11 8.62 119.29 252 6 185.50 82.10 100 0.00 440.6 641 94 20200205 142000.00 142500.00 465.7 77.65 15.81 2 9.00 -0.00 1622 2365 10.13 -9999.00 9954 30705 185.50 82.10 100 0.00 469.9 641 94 20200205 142500.00 143000.00 76.6 78.06 15.99 0 8.63 1013.74 220 220 7.62 104.37 0 0 185.50 82.10 0 5.10 77.3 642 135 20200205 142500.00 143000.00 80.7 78.05 15.99 3 6.00 -515.36 220 220 7.00 9547.08 0 0 185.50 82.10 0 4.86 81.4 642 135 20200205 142500.00 143000.00 84.9 78.05 15.99 0 7.48 174.68 220 220 7.98 2615.45 0 0 185.50 82.10 0 4.58 85.7 642 135 20200205 142500.00 143000.00 89.0 78.04 15.98 0 9.17 149.81 215 215 8.36 53.30 0 0 185.50 82.10 0 4.30 89.9 642 135 20200205 142500.00 143000.00 93.1 78.04 15.98 0 9.31 -56.66 143 143 8.61 25.03 60 60 185.50 82.10 0 4.02 94.0 642 135 20200205 142500.00 143000.00 97.1 78.03 15.98 0 9.71 -38.43 196 196 8.56 17.75 24 24 185.50 82.10 0 3.77 98.0 642 135 20200205 142500.00 143000.00 100.7 78.03 15.98 0 9.95 -19.36 190 190 8.56 12.03 11 11 185.50 82.10 0 3.51 101.7 642 135 20200205 142500.00 143000.00 105.1 78.02 15.97 0 10.23 -13.91 244 244 8.55 7.92 8 8 185.50 82.10 0 3.16 106.1 642 135 20200205 142500.00 143000.00 109.2 78.02 15.97 0 10.42 -6.53 307 307 8.69 6.34 8 8 185.50 82.10 0 2.83 110.3 642 135 20200205 142500.00 143000.00 113.7 78.01 15.97 0 10.57 7.36 341 346 8.78 3.33 8 20 185.50 82.10 0 2.48 114.8 642 135 20200205 142500.00 143000.00 119.2 78.01 15.97 0 10.65 -15.48 453 387 8.81 3.40 9 19 185.50 82.10 0 2.11 120.3 642 135 20200205 142500.00 143000.00 125.6 78.00 15.96 0 10.66 -16.02 562 446 8.80 3.67 11 22 185.50 82.10 0 1.78 126.8 642 135 20200205 142500.00 143000.00 133.4 77.99 15.96 0 10.70 0.73 603 554 8.78 3.44 10 22 185.50 82.10 0 1.48 134.7 642 135 20200205 142500.00 143000.00 142.3 77.98 15.96 0 10.73 12.73 640 682 8.85 3.65 11 28 185.50 82.10 1 1.21 143.6 642 135 20200205 142500.00 143000.00 151.6 77.97 15.95 0 10.77 5.68 710 846 8.90 3.90 12 34 185.50 82.10 4 0.97 153.0 642 135 20200205 142500.00 143000.00 161.7 77.96 15.95 0 10.81 -3.98 730 1075 8.93 3.73 11 41 185.50 82.10 8 0.75 163.2 642 135 20200205 142500.00 143000.00 172.9 77.95 15.94 0 10.82 1.78 832 1320 8.89 4.18 13 47 185.50 82.10 17 0.54 174.5 642 135 20200205 142500.00 143000.00 185.5 77.93 15.93 0 10.88 9.73 935 1572 8.91 4.28 14 52 185.50 82.10 28 0.32 187.3 642 135 20200205 142500.00 143000.00 198.8 77.92 15.93 0 10.91 22.29 975 1794 8.94 4.65 15 60 185.50 82.10 39 0.11 200.6 642 135 20200205 142500.00 143000.00 213.3 77.90 15.92 0 10.88 15.10 988 1942 8.95 5.38 16 70 185.50 82.10 47 0.00 215.3 642 135 20200205 142500.00 143000.00 228.9 77.89 15.91 0 10.80 9.08 938 1982 8.98 7.08 19 90 185.50 82.10 57 0.00 231.0 642 135 20200205 142500.00 143000.00 245.7 77.87 15.90 0 10.72 -10.39 834 1927 8.97 7.92 19 99 185.50 82.10 68 0.00 247.9 642 135 20200205 142500.00 143000.00 263.5 77.85 15.90 0 10.63 -35.79 842 1888 8.98 10.54 25 127 185.50 82.10 78 0.00 265.9 642 135 20200205 142500.00 143000.00 282.1 77.83 15.89 0 10.50 12.81 837 1842 9.01 15.53 35 176 185.50 82.10 87 0.00 284.7 642 135 20200205 142500.00 143000.00 301.7 77.81 15.88 0 10.39 -87.02 864 1795 9.02 21.76 49 235 185.50 82.10 100 0.00 304.5 642 135 20200205 142500.00 143000.00 322.2 77.79 15.87 0 10.32 -8.83 992 1862 9.06 31.07 76 331 185.50 82.10 100 0.00 325.1 642 135 20200205 142500.00 143000.00 343.2 77.77 15.86 0 10.15 -9.02 863 1602 9.12 49.48 115 491 185.50 82.10 100 0.00 346.3 642 135 20200205 142500.00 143000.00 365.6 77.74 15.85 0 10.16 -163.95 958 1998 9.18 58.25 143 683 185.50 82.10 100 0.00 368.9 642 135 20200205 142500.00 143000.00 389.3 77.72 15.84 0 10.12 -198.69 1208 1855 9.34 102.43 298 1067 185.50 82.10 100 0.00 392.8 642 135 20200205 142500.00 143000.00 412.7 77.70 15.83 3 9.50 462.95 3775 38 8.87 258.41 1591 54 185.50 82.10 100 0.00 416.4 642 135 20200205 142500.00 143000.00 436.8 77.67 15.82 2 9.00 -0.00 1519 2259 10.01 24177.34 9899 29879 185.50 82.10 100 0.00 440.7 642 135 20200205 142500.00 143000.00 466.3 77.65 15.81 0 10.18 429.44 180 1117 9.38 77.87 45 530 185.50 82.10 100 0.00 470.4 642 135 20200205 143000.00 143500.00 76.9 78.06 15.99 0 8.88 -18.50 220 220 8.48 61.78 0 0 185.50 82.10 0 5.10 77.6 643 973 20200205 143000.00 143500.00 80.6 78.05 15.99 0 8.91 -144.28 220 220 8.01 53.84 0 0 185.50 82.10 0 4.86 81.4 643 973 20200205 143000.00 143500.00 85.0 78.05 15.99 0 8.87 21.96 220 220 8.05 70.68 0 0 185.50 82.10 0 4.58 85.9 643 973 20200205 143000.00 143500.00 89.2 78.04 15.98 0 9.19 -16.47 214 214 8.11 35.33 0 0 185.50 82.10 0 4.30 90.0 643 973 20200205 143000.00 143500.00 93.2 78.04 15.98 0 9.55 -8.18 174 174 8.28 12.04 26 26 185.50 82.10 0 4.02 94.1 643 973 20200205 143000.00 143500.00 96.9 78.03 15.98 0 9.89 -3.60 133 133 8.25 6.21 8 8 185.50 82.10 0 3.77 97.8 643 973 20200205 143000.00 143500.00 100.6 78.03 15.98 0 10.26 -12.57 158 158 8.20 3.03 3 3 185.50 82.10 0 3.51 101.6 643 973 20200205 143000.00 143500.00 105.1 78.02 15.97 0 10.50 -4.35 209 209 8.27 2.31 2 2 185.50 82.10 0 3.16 106.1 643 973 20200205 143000.00 143500.00 109.2 78.02 15.97 0 10.60 -1.58 282 282 8.38 2.64 3 3 185.50 82.10 0 2.83 110.2 643 973 20200205 143000.00 143500.00 113.6 78.01 15.97 0 10.66 -8.93 318 328 8.69 1.95 5 13 185.50 82.10 0 2.48 114.7 643 973 20200205 143000.00 143500.00 119.2 78.01 15.97 0 10.67 -4.54 419 383 8.70 2.19 7 15 185.50 82.10 0 2.11 120.3 643 973 20200205 143000.00 143500.00 125.7 78.00 15.96 0 10.69 -1.74 475 485 8.68 2.27 7 17 185.50 82.10 0 1.78 126.8 643 973 20200205 143000.00 143500.00 133.4 77.99 15.96 0 10.67 -0.47 581 607 8.67 2.59 8 21 185.50 82.10 0 1.48 134.7 643 973 20200205 143000.00 143500.00 142.3 77.98 15.96 0 10.69 -3.74 636 719 8.73 2.85 10 26 185.50 82.10 1 1.21 143.7 643 973 20200205 143000.00 143500.00 151.6 77.97 15.95 0 10.69 -7.46 677 826 8.74 3.07 10 30 185.50 82.10 4 0.97 153.0 643 973 20200205 143000.00 143500.00 161.6 77.96 15.95 0 10.73 -2.29 681 1072 8.81 3.53 11 40 185.50 82.10 8 0.75 163.1 643 973 20200205 143000.00 143500.00 172.8 77.95 15.94 0 10.74 -5.96 752 1328 8.85 4.17 13 51 185.50 82.10 17 0.54 174.4 643 973 20200205 143000.00 143500.00 185.4 77.93 15.93 0 10.78 14.48 865 1631 8.90 5.04 16 65 185.50 82.10 28 0.32 187.2 643 973 20200205 143000.00 143500.00 198.7 77.92 15.93 0 10.82 -16.23 875 1840 8.95 5.42 16 73 185.50 82.10 39 0.11 200.6 643 973 20200205 143000.00 143500.00 213.4 77.90 15.92 0 10.80 -3.09 886 2012 8.95 6.03 16 83 185.50 82.10 47 0.00 215.3 643 973 20200205 143000.00 143500.00 228.9 77.89 15.91 0 10.76 -9.65 804 2023 8.97 6.79 17 95 185.50 82.10 57 0.00 231.0 643 973 20200205 143000.00 143500.00 245.7 77.87 15.90 0 10.71 -8.33 828 2106 8.95 8.15 19 110 185.50 82.10 68 0.00 247.9 643 973 20200205 143000.00 143500.00 263.6 77.85 15.90 0 10.62 8.50 821 2015 8.97 10.35 24 133 185.50 82.10 78 0.00 266.0 643 973 20200205 143000.00 143500.00 282.0 77.83 15.89 0 10.51 -32.20 760 1739 8.99 13.74 30 154 185.50 82.10 87 0.00 284.6 643 973 20200205 143000.00 143500.00 301.8 77.81 15.88 0 10.43 -37.45 782 1843 9.01 17.68 38 205 185.50 82.10 100 0.00 304.5 643 973 20200205 143000.00 143500.00 322.1 77.79 15.87 0 10.33 26.53 790 1740 9.04 25.35 54 274 185.50 82.10 100 0.00 325.1 643 973 20200205 143000.00 143500.00 343.3 77.77 15.86 0 10.29 -32.81 663 1952 9.10 28.20 56 386 185.50 82.10 100 0.00 346.4 643 973 20200205 143000.00 143500.00 365.5 77.74 15.85 0 10.05 97.62 839 1447 9.15 65.73 155 619 185.50 82.10 100 0.00 368.8 643 973 20200205 143000.00 143500.00 389.3 77.72 15.84 3 9.81 -94.21 8815 88 8.94 161.58 1732 45 185.50 82.10 100 0.00 392.8 643 973 20200205 143000.00 143500.00 412.8 77.70 15.83 0 10.15 213.38 239 1357 9.33 45.64 67 852 185.50 82.10 100 0.00 416.5 643 973 20200205 143000.00 143500.00 436.6 77.67 15.82 0 10.17 740.41 477 3469 9.52 112.36 176 2935 185.50 82.10 100 0.00 440.5 643 973 20200205 143000.00 143500.00 466.4 77.65 15.81 0 10.17 880.21 689 6338 9.82 400.28 424 7792 185.50 82.10 100 0.00 470.6 643 973 20200205 143500.00 144000.00 76.9 78.06 15.99 0 8.91 -231.48 220 220 8.92 75.54 0 0 185.50 82.10 0 5.10 77.6 642 93 20200205 143500.00 144000.00 80.6 78.05 15.99 0 9.01 -72.27 220 220 8.29 58.34 0 0 185.50 82.10 0 4.86 81.4 642 93 20200205 143500.00 144000.00 85.1 78.05 15.99 0 9.07 -12.36 219 219 8.15 53.50 0 0 185.50 82.10 0 4.58 85.9 642 93 20200205 143500.00 144000.00 89.1 78.04 15.98 0 9.18 72.15 214 214 8.26 50.65 0 0 185.50 82.10 0 4.30 90.0 642 93 20200205 143500.00 144000.00 93.2 78.04 15.98 0 9.43 -1.88 82 82 8.43 15.91 32 32 185.50 82.10 0 4.02 94.1 642 93 20200205 143500.00 144000.00 96.9 78.03 15.98 0 9.93 -46.01 197 197 8.45 10.64 15 15 185.50 82.10 0 3.77 97.8 642 93 20200205 143500.00 144000.00 100.5 78.03 15.98 0 10.25 -16.12 162 162 8.40 4.46 5 5 185.50 82.10 0 3.51 101.5 642 93 20200205 143500.00 144000.00 104.9 78.02 15.98 0 10.53 -13.65 216 216 8.67 3.23 3 3 185.50 82.10 0 3.16 105.9 642 93 20200205 143500.00 144000.00 109.1 78.02 15.97 0 10.77 -5.69 293 293 9.03 2.49 4 4 185.50 82.10 0 2.83 110.1 642 93 20200205 143500.00 144000.00 113.6 78.01 15.97 0 10.92 -1.43 332 360 9.11 1.52 7 18 185.50 82.10 0 2.48 114.7 642 93 20200205 143500.00 144000.00 119.3 78.01 15.97 0 10.98 -4.62 401 441 9.14 1.60 7 19 185.50 82.10 0 2.11 120.4 642 93 20200205 143500.00 144000.00 125.7 78.00 15.96 0 10.96 0.41 507 545 9.09 1.85 8 21 185.50 82.10 0 1.78 126.9 642 93 20200205 143500.00 144000.00 133.7 77.99 15.96 0 10.97 -0.93 589 659 9.01 1.80 8 20 185.50 82.10 0 1.48 134.9 642 93 20200205 143500.00 144000.00 142.4 77.98 15.96 0 10.98 7.72 652 781 8.96 2.02 8 22 185.50 82.10 1 1.21 143.7 642 93 20200205 143500.00 144000.00 151.7 77.97 15.95 0 10.98 1.82 722 958 8.93 2.31 8 26 185.50 82.10 4 0.97 153.1 642 93 20200205 143500.00 144000.00 161.7 77.96 15.95 0 10.97 -2.72 748 1139 8.95 2.81 9 33 185.50 82.10 8 0.75 163.2 642 93 20200205 143500.00 144000.00 172.8 77.95 15.94 0 10.97 -7.02 807 1465 8.97 3.33 10 43 185.50 82.10 17 0.54 174.4 642 93 20200205 143500.00 144000.00 185.4 77.93 15.93 0 11.00 -1.42 864 1792 9.01 3.89 12 55 185.50 82.10 28 0.32 187.2 642 93 20200205 143500.00 144000.00 198.8 77.92 15.93 0 11.01 -9.79 833 2115 9.07 4.32 12 69 185.50 82.10 39 0.11 200.6 642 93 20200205 143500.00 144000.00 213.4 77.90 15.92 0 11.01 -8.03 837 2308 9.05 4.38 12 72 185.50 82.10 47 0.00 215.4 642 93 20200205 143500.00 144000.00 229.0 77.89 15.91 0 10.96 -4.06 765 2453 9.05 4.68 11 83 185.50 82.10 57 0.00 231.1 642 93 20200205 143500.00 144000.00 245.9 77.87 15.90 0 10.88 -19.95 766 2389 9.01 5.55 13 91 185.50 82.10 68 0.00 248.1 642 93 20200205 143500.00 144000.00 263.6 77.85 15.90 0 10.76 -13.42 808 2319 9.01 7.85 18 116 185.50 82.10 78 0.00 266.0 642 93 20200205 143500.00 144000.00 282.1 77.83 15.89 0 10.62 -16.70 819 2159 9.01 11.40 25 152 185.50 82.10 87 0.00 284.7 642 93 20200205 143500.00 144000.00 301.7 77.81 15.88 0 10.54 -31.45 767 2174 9.01 13.28 28 187 185.50 82.10 100 0.00 304.5 642 93 20200205 143500.00 144000.00 322.2 77.79 15.87 0 10.45 -60.24 701 2172 9.03 16.82 34 249 185.50 82.10 100 0.00 325.1 642 93 20200205 143500.00 144000.00 343.2 77.77 15.86 0 10.38 -136.23 728 2273 9.09 23.49 49 360 185.50 82.10 100 0.00 346.4 642 93 20200205 143500.00 144000.00 365.6 77.74 15.85 0 10.16 -102.45 1018 2232 9.19 62.60 156 786 185.50 82.10 100 0.00 368.9 642 93 20200205 143500.00 144000.00 389.2 77.72 15.84 0 10.37 -23.36 1122 3508 9.36 59.26 150 1089 185.50 82.10 100 0.00 392.7 642 93 20200205 143500.00 144000.00 412.7 77.70 15.83 0 10.13 -147.63 571 3121 9.48 102.25 198 2548 185.50 82.10 100 0.00 416.4 642 93 20200205 143500.00 144000.00 436.2 77.68 15.82 0 9.78 858.07 40 156 9.65 84.85 48 377 185.50 82.10 100 0.00 440.1 642 93 20200205 143500.00 144000.00 466.4 77.65 15.81 2 9.00 -0.00 1621 2319 10.07 30987.74 9947 30415 185.50 82.10 100 0.00 470.6 642 93 20200205 144000.00 144500.00 76.9 78.06 15.99 0 8.74 98.31 220 220 6.74 7.85 0 0 185.50 82.10 0 5.10 77.7 643 94 20200205 144000.00 144500.00 80.7 78.05 15.99 0 8.75 277.03 220 220 8.46 125.68 0 0 185.50 82.10 0 4.86 81.5 643 94 20200205 144000.00 144500.00 85.1 78.05 15.99 0 9.05 18.77 219 219 8.09 48.03 0 0 185.50 82.10 0 4.58 85.9 643 94 20200205 144000.00 144500.00 88.9 78.04 15.98 0 9.34 -21.92 214 214 8.24 31.13 0 0 185.50 82.10 0 4.30 89.8 643 94 20200205 144000.00 144500.00 93.3 78.04 15.98 0 9.63 -36.22 242 242 8.50 16.95 36 36 185.50 82.10 0 4.02 94.2 643 94 20200205 144000.00 144500.00 96.8 78.03 15.98 0 9.93 8.09 148 148 8.34 7.12 10 10 185.50 82.10 0 3.77 97.8 643 94 20200205 144000.00 144500.00 100.6 78.03 15.98 0 10.26 -4.68 165 165 8.34 3.78 4 4 185.50 82.10 0 3.51 101.5 643 94 20200205 144000.00 144500.00 105.0 78.02 15.97 0 10.47 1.75 228 228 8.46 3.21 3 3 185.50 82.10 0 3.16 106.0 643 94 20200205 144000.00 144500.00 109.1 78.02 15.97 0 10.57 -5.42 286 286 8.56 3.32 4 4 185.50 82.10 0 2.83 110.2 643 94 20200205 144000.00 144500.00 113.6 78.01 15.97 0 10.67 3.88 340 336 8.77 2.42 7 16 185.50 82.10 0 2.48 114.7 643 94 20200205 144000.00 144500.00 119.2 78.01 15.97 0 10.72 4.39 412 373 8.79 2.32 7 16 185.50 82.10 0 2.11 120.3 643 94 20200205 144000.00 144500.00 125.6 78.00 15.96 0 10.74 -4.91 498 469 8.77 2.38 8 18 185.50 82.10 0 1.78 126.8 643 94 20200205 144000.00 144500.00 133.4 77.99 15.96 0 10.77 6.33 560 548 8.75 2.35 8 18 185.50 82.10 0 1.48 134.7 643 94 20200205 144000.00 144500.00 142.4 77.98 15.96 0 10.78 3.79 625 662 8.80 2.67 9 23 185.50 82.10 1 1.21 143.7 643 94 20200205 144000.00 144500.00 151.6 77.97 15.95 0 10.76 -5.36 701 705 8.81 3.12 11 27 185.50 82.10 4 0.97 153.1 643 94 20200205 144000.00 144500.00 161.6 77.96 15.95 0 10.77 -9.07 783 792 8.86 3.76 14 33 185.50 82.10 8 0.75 163.1 643 94 20200205 144000.00 144500.00 172.7 77.95 15.94 0 10.80 -12.57 862 908 8.88 4.21 16 38 185.50 82.10 17 0.54 174.3 643 94 20200205 144000.00 144500.00 185.3 77.93 15.93 0 10.88 -16.39 940 1093 8.93 4.32 16 42 185.50 82.10 28 0.32 187.1 643 94 20200205 144000.00 144500.00 198.8 77.92 15.93 0 10.94 -4.51 884 1223 8.99 4.37 14 44 185.50 82.10 39 0.11 200.6 643 94 20200205 144000.00 144500.00 213.3 77.90 15.92 0 10.97 1.62 871 1371 8.99 4.44 13 44 185.50 82.10 47 0.00 215.3 643 94 20200205 144000.00 144500.00 228.9 77.89 15.91 0 10.91 -3.51 829 1396 9.01 5.50 15 55 185.50 82.10 57 0.00 231.0 643 94 20200205 144000.00 144500.00 245.6 77.87 15.90 0 10.81 3.83 812 1379 9.01 6.93 17 66 185.50 82.10 68 0.00 247.8 643 94 20200205 144000.00 144500.00 263.5 77.85 15.90 0 10.68 -2.23 863 1343 9.02 10.49 26 92 185.50 82.10 78 0.00 265.9 643 94 20200205 144000.00 144500.00 282.2 77.83 15.89 0 10.55 -32.46 850 1290 9.03 14.77 36 124 185.50 82.10 87 0.00 284.8 643 94 20200205 144000.00 144500.00 301.8 77.81 15.88 0 10.41 -73.32 884 1157 9.03 21.01 52 159 185.50 82.10 100 0.00 304.5 643 94 20200205 144000.00 144500.00 322.2 77.79 15.87 0 10.32 57.21 948 1241 9.06 28.89 75 231 185.50 82.10 100 0.00 325.2 643 94 20200205 144000.00 144500.00 343.5 77.77 15.86 0 10.20 1.88 1089 1288 9.11 46.10 132 370 185.50 82.10 100 0.00 346.6 643 94 20200205 144000.00 144500.00 365.5 77.74 15.85 0 10.13 -112.68 688 1270 9.13 46.05 95 404 185.50 82.10 100 0.00 368.8 643 94 20200205 144000.00 144500.00 389.3 77.72 15.84 0 10.19 -127.80 947 1980 9.35 80.49 193 922 185.50 82.10 100 0.00 392.9 643 94 20200205 144000.00 144500.00 412.8 77.70 15.83 0 10.00 48.27 380 809 9.34 73.19 116 560 185.50 82.10 100 0.00 416.6 643 94 20200205 144000.00 144500.00 436.6 77.67 15.82 0 10.21 235.55 180 1349 8.70 23.83 5 83 185.50 82.10 100 0.00 440.5 643 94 20200205 144000.00 144500.00 466.4 77.65 15.81 0 10.21 409.25 317 1053 9.73 96.68 165 1151 185.50 82.10 100 0.00 470.6 643 94 20200205 144500.00 145000.00 76.9 78.06 15.99 0 8.09 -379.03 219 219 6.59 28.16 0 0 185.50 82.10 0 5.10 77.6 641 6598 20200205 144500.00 145000.00 80.6 78.05 15.99 0 9.06 -84.88 220 220 8.00 49.88 0 0 185.50 82.10 0 4.86 81.4 641 6598 20200205 144500.00 145000.00 85.1 78.05 15.99 0 9.14 -149.88 219 219 8.27 55.87 0 0 185.50 82.10 0 4.58 85.9 641 6598 20200205 144500.00 145000.00 89.2 78.04 15.98 0 9.35 -128.75 214 214 8.38 41.52 0 0 185.50 82.10 0 4.30 90.0 641 6598 20200205 144500.00 145000.00 93.2 78.04 15.98 0 9.61 27.89 151 151 8.53 18.25 38 38 185.50 82.10 0 4.02 94.1 641 6598 20200205 144500.00 145000.00 96.9 78.03 15.98 0 9.96 -7.66 175 175 8.57 12.09 16 16 185.50 82.10 0 3.77 97.8 641 6598 20200205 144500.00 145000.00 100.6 78.03 15.98 0 10.31 -12.58 181 181 8.52 5.33 6 6 185.50 82.10 0 3.51 101.6 641 6598 20200205 144500.00 145000.00 105.1 78.02 15.97 0 10.56 -3.51 237 237 8.62 4.03 4 4 185.50 82.10 0 3.16 106.1 641 6598 20200205 144500.00 145000.00 109.2 78.02 15.97 0 10.70 2.47 284 284 8.75 3.83 5 5 185.50 82.10 0 2.83 110.2 641 6598 20200205 144500.00 145000.00 113.6 78.01 15.97 0 10.87 -8.57 302 343 9.00 2.19 6 16 185.50 82.10 0 2.48 114.7 641 6598 20200205 144500.00 145000.00 119.3 78.01 15.97 0 10.97 -7.38 429 387 9.06 2.02 8 17 185.50 82.10 0 2.11 120.4 641 6598 20200205 144500.00 145000.00 125.7 78.00 15.96 0 10.99 -1.32 510 478 9.07 2.05 8 19 185.50 82.10 0 1.78 126.8 641 6598 20200205 144500.00 145000.00 133.5 77.99 15.96 0 10.99 6.65 624 590 9.03 2.15 9 20 185.50 82.10 0 1.48 134.8 641 6598 20200205 144500.00 145000.00 142.5 77.98 15.96 0 10.99 2.89 709 695 9.04 2.56 11 25 185.50 82.10 1 1.21 143.8 641 6598 20200205 144500.00 145000.00 151.7 77.97 15.95 0 10.99 -16.24 730 794 9.02 2.78 11 27 185.50 82.10 4 0.97 153.1 641 6598 20200205 144500.00 145000.00 161.7 77.96 15.95 0 10.98 -24.01 760 902 9.04 3.36 12 33 185.50 82.10 8 0.75 163.2 641 6598 20200205 144500.00 145000.00 172.8 77.95 15.94 0 11.02 -21.24 780 1097 9.05 3.50 11 36 185.50 82.10 17 0.54 174.4 641 6598 20200205 144500.00 145000.00 185.4 77.93 15.93 0 11.05 -3.89 923 1380 9.10 4.30 14 48 185.50 82.10 28 0.32 187.2 641 6598 20200205 144500.00 145000.00 198.8 77.92 15.93 0 11.12 17.64 874 1740 9.15 4.28 13 55 185.50 82.10 39 0.11 200.6 641 6598 20200205 144500.00 145000.00 213.4 77.90 15.92 0 11.07 12.15 929 1913 9.14 5.00 14 66 185.50 82.10 47 0.00 215.4 641 6598 20200205 144500.00 145000.00 229.0 77.89 15.91 0 11.00 9.98 887 1931 9.15 6.42 17 80 185.50 82.10 57 0.00 231.1 641 6598 20200205 144500.00 145000.00 245.9 77.87 15.90 0 10.92 -16.25 850 1957 9.13 7.23 18 92 185.50 82.10 68 0.00 248.1 641 6598 20200205 144500.00 145000.00 263.5 77.85 15.90 0 10.77 20.79 877 1955 9.14 11.22 26 133 185.50 82.10 78 0.00 266.0 641 6598 20200205 144500.00 145000.00 282.2 77.83 15.89 0 10.66 -4.54 991 1800 9.14 15.74 40 164 185.50 82.10 87 0.00 284.8 641 6598 20200205 144500.00 145000.00 301.8 77.81 15.88 0 10.57 1.71 800 1769 9.14 16.95 37 189 185.50 82.10 100 0.00 304.6 641 6598 20200205 144500.00 145000.00 322.2 77.79 15.87 0 10.43 -66.89 972 1680 9.16 28.55 70 280 185.50 82.10 100 0.00 325.1 641 6598 20200205 144500.00 145000.00 343.2 77.77 15.86 0 10.34 -147.38 1169 1663 9.23 45.74 131 434 185.50 82.10 100 0.00 346.3 641 6598 20200205 144500.00 145000.00 365.5 77.74 15.85 0 10.38 -112.87 889 2247 9.27 39.61 89 522 185.50 82.10 100 0.00 368.8 641 6598 20200205 144500.00 145000.00 389.1 77.72 15.84 0 10.39 -75.96 612 2912 9.44 42.30 96 1090 185.50 82.10 100 0.00 392.6 641 6598 20200205 144500.00 145000.00 412.7 77.70 15.83 0 10.15 315.59 1322 1839 9.58 163.34 518 1700 185.50 82.10 100 0.00 416.4 641 6598 20200205 144500.00 145000.00 436.6 77.67 15.82 0 9.59 275.07 3650 37 9.05 313.45 1848 55 185.50 82.10 100 0.00 440.5 641 6598 20200205 144500.00 145000.00 466.5 77.65 15.81 2 9.00 -0.00 1621 2287 10.18 -9999.00 9966 30248 185.50 82.10 100 0.00 470.6 641 6598 20200205 145000.00 145500.00 76.8 78.06 15.99 0 8.55 -44.26 219 219 8.05 67.03 0 0 185.50 82.10 0 5.10 77.5 638 227 20200205 145000.00 145500.00 80.5 78.05 15.99 0 8.92 -121.96 220 220 8.27 76.44 0 0 185.50 82.10 0 4.86 81.3 638 227 20200205 145000.00 145500.00 85.0 78.05 15.99 0 8.54 -306.10 219 219 8.48 420.49 0 0 185.50 82.10 0 4.58 85.8 638 227 20200205 145000.00 145500.00 89.1 78.04 15.98 0 9.29 35.14 214 214 8.38 40.24 0 0 185.50 82.10 0 4.30 89.9 638 227 20200205 145000.00 145500.00 93.3 78.04 15.98 0 9.36 -82.30 105 105 8.60 21.52 50 50 185.50 82.10 0 4.02 94.2 638 227 20200205 145000.00 145500.00 97.0 78.03 15.98 0 9.68 -26.76 181 181 8.63 21.14 29 29 185.50 82.10 0 3.77 97.9 638 227 20200205 145000.00 145500.00 100.6 78.03 15.98 0 9.93 22.15 185 185 8.52 12.24 12 12 185.50 82.10 0 3.51 101.5 638 227 20200205 145000.00 145500.00 105.1 78.02 15.97 0 10.27 -20.59 312 312 8.72 8.94 11 11 185.50 82.10 0 3.16 106.1 638 227 20200205 145000.00 145500.00 109.2 78.02 15.97 0 10.43 -4.73 325 325 8.76 7.59 9 9 185.50 82.10 0 2.83 110.2 638 227 20200205 145000.00 145500.00 113.6 78.01 15.97 0 10.62 -0.06 308 356 8.88 3.26 9 23 185.50 82.10 0 2.48 114.7 638 227 20200205 145000.00 145500.00 119.3 78.01 15.97 0 10.79 -4.86 445 445 8.96 3.06 9 22 185.50 82.10 0 2.11 120.4 638 227 20200205 145000.00 145500.00 125.7 78.00 15.96 0 10.91 1.50 553 546 8.99 2.52 8 20 185.50 82.10 0 1.78 126.8 638 227 20200205 145000.00 145500.00 133.5 77.99 15.96 0 10.97 -0.94 702 677 8.99 2.32 9 21 185.50 82.10 0 1.48 134.7 638 227 20200205 145000.00 145500.00 142.4 77.98 15.96 0 11.00 -12.62 748 803 9.02 2.50 9 24 185.50 82.10 1 1.21 143.7 638 227 20200205 145000.00 145500.00 151.7 77.97 15.95 0 11.04 -8.66 750 930 9.01 2.37 8 25 185.50 82.10 4 0.97 153.1 638 227 20200205 145000.00 145500.00 161.7 77.96 15.95 0 11.04 -15.28 806 1095 9.01 2.85 9 30 185.50 82.10 8 0.75 163.2 638 227 20200205 145000.00 145500.00 172.9 77.95 15.94 0 11.06 10.82 869 1397 8.99 2.87 10 35 185.50 82.10 17 0.54 174.5 638 227 20200205 145000.00 145500.00 185.4 77.93 15.93 0 11.07 23.58 1051 1770 9.03 3.65 13 49 185.50 82.10 28 0.32 187.1 638 227 20200205 145000.00 145500.00 198.8 77.92 15.93 0 11.08 10.41 1079 2074 9.09 4.32 15 62 185.50 82.10 39 0.11 200.6 638 227 20200205 145000.00 145500.00 213.5 77.90 15.92 0 11.01 4.64 1090 2154 9.08 5.59 18 77 185.50 82.10 47 0.00 215.4 638 227 20200205 145000.00 145500.00 229.0 77.89 15.91 0 10.94 16.39 977 2265 9.09 6.57 18 94 185.50 82.10 57 0.00 231.1 638 227 20200205 145000.00 145500.00 245.7 77.87 15.90 0 10.82 -3.29 1033 2154 9.07 9.01 25 115 185.50 82.10 68 0.00 248.0 638 227 20200205 145000.00 145500.00 263.7 77.85 15.90 0 10.69 -23.92 960 2122 9.07 12.08 30 151 185.50 82.10 78 0.00 266.1 638 227 20200205 145000.00 145500.00 282.1 77.83 15.89 0 10.57 -25.80 1036 2013 9.07 16.82 43 191 185.50 82.10 87 0.00 284.7 638 227 20200205 145000.00 145500.00 301.8 77.81 15.88 0 10.45 -42.31 987 1888 9.06 22.19 53 236 185.50 82.10 100 0.00 304.6 638 227 20200205 145000.00 145500.00 322.1 77.79 15.87 0 10.35 -101.90 1142 2167 9.12 35.97 94 410 185.50 82.10 100 0.00 325.0 638 227 20200205 145000.00 145500.00 343.3 77.77 15.86 0 10.30 -101.55 1184 2265 9.18 46.45 125 551 185.50 82.10 100 0.00 346.4 638 227 20200205 145000.00 145500.00 365.5 77.74 15.85 0 10.29 -105.52 1235 2891 9.24 56.91 155 835 185.50 82.10 100 0.00 368.8 638 227 20200205 145000.00 145500.00 389.3 77.72 15.84 0 10.07 -4.36 868 1878 9.37 106.18 240 1200 185.50 82.10 100 0.00 392.8 638 227 20200205 145000.00 145500.00 412.7 77.70 15.83 0 10.13 363.99 331 1404 9.37 55.76 86 824 185.50 82.10 100 0.00 416.4 638 227 20200205 145000.00 145500.00 436.5 77.68 15.82 0 10.14 269.97 243 1669 9.42 73.74 106 1590 185.50 82.10 100 0.00 440.4 638 227 20200205 145000.00 145500.00 466.5 77.65 15.81 0 10.35 -467.31 715 5980 9.79 186.22 408 7607 185.50 82.10 100 0.00 470.7 638 227 20200205 145500.00 150000.00 76.8 78.06 15.99 0 8.77 -247.98 219 219 7.75 56.25 0 0 185.50 82.10 0 5.09 77.6 637 93 20200205 145500.00 150000.00 80.7 78.05 15.99 0 8.76 -146.99 220 220 7.73 63.73 0 0 185.50 82.10 0 4.86 81.4 637 93 20200205 145500.00 150000.00 85.0 78.05 15.99 0 8.79 614.80 219 219 8.19 129.67 0 0 185.50 82.10 0 4.58 85.8 637 93 20200205 145500.00 150000.00 89.1 78.04 15.98 0 8.85 -83.86 214 214 8.29 135.80 0 0 185.50 82.10 0 4.30 90.0 637 93 20200205 145500.00 150000.00 93.3 78.04 15.98 0 9.31 34.95 25 25 9.37 14.15 69 69 185.50 82.10 0 4.02 94.1 637 93 20200205 145500.00 150000.00 96.9 78.03 15.98 0 9.65 -3.67 127 127 8.42 14.12 20 20 185.50 82.10 0 3.77 97.8 637 93 20200205 145500.00 150000.00 100.4 78.03 15.98 0 10.01 17.10 214 214 8.46 10.38 12 12 185.50 82.10 0 3.51 101.4 637 93 20200205 145500.00 150000.00 105.0 78.02 15.97 0 10.29 -7.12 280 280 8.56 6.10 8 8 185.50 82.10 0 3.16 106.0 637 93 20200205 145500.00 150000.00 109.1 78.02 15.97 0 10.47 -18.33 302 302 8.73 5.01 6 6 185.50 82.10 0 2.83 110.2 637 93 20200205 145500.00 150000.00 113.6 78.01 15.97 0 10.69 -9.08 379 366 8.91 2.61 10 22 185.50 82.10 0 2.48 114.7 637 93 20200205 145500.00 150000.00 119.3 78.01 15.97 0 10.82 5.09 492 394 8.96 2.23 10 19 185.50 82.10 0 2.11 120.4 637 93 20200205 145500.00 150000.00 125.7 78.00 15.96 0 10.86 14.41 633 508 8.97 2.26 11 22 185.50 82.10 0 1.78 126.9 637 93 20200205 145500.00 150000.00 133.5 77.99 15.96 0 10.91 1.67 729 638 8.93 2.07 10 22 185.50 82.10 0 1.48 134.7 637 93 20200205 145500.00 150000.00 142.4 77.98 15.96 0 10.92 -1.73 770 704 8.92 2.30 11 23 185.50 82.10 1 1.21 143.7 637 93 20200205 145500.00 150000.00 151.7 77.97 15.95 0 10.92 0.16 795 782 8.89 2.42 10 24 185.50 82.10 4 0.97 153.1 637 93 20200205 145500.00 150000.00 161.6 77.96 15.95 0 10.91 5.97 939 954 8.92 3.27 14 33 185.50 82.10 8 0.75 163.2 637 93 20200205 145500.00 150000.00 172.7 77.95 15.94 0 10.94 3.64 1061 1237 8.94 3.67 15 41 185.50 82.10 17 0.54 174.4 637 93 20200205 145500.00 150000.00 185.5 77.93 15.93 0 10.94 17.20 1221 1493 9.00 4.79 21 58 185.50 82.10 28 0.32 187.2 637 93 20200205 145500.00 150000.00 198.8 77.92 15.93 0 10.96 2.80 1202 1718 9.05 5.80 22 69 185.50 82.10 39 0.11 200.7 637 93 20200205 145500.00 150000.00 213.4 77.90 15.92 0 10.91 -1.10 1227 1829 9.05 6.78 24 80 185.50 82.10 47 0.00 215.3 637 93 20200205 145500.00 150000.00 229.0 77.89 15.91 0 10.81 2.54 1227 1875 9.05 9.34 31 106 185.50 82.10 57 0.00 231.1 637 93 20200205 145500.00 150000.00 245.8 77.87 15.90 0 10.72 -24.43 1050 1839 9.03 10.33 29 115 185.50 82.10 68 0.00 248.0 637 93 20200205 145500.00 150000.00 263.3 77.85 15.90 0 10.59 -27.43 1149 1774 9.05 15.35 47 164 185.50 82.10 78 0.00 265.8 637 93 20200205 145500.00 150000.00 282.2 77.83 15.89 0 10.47 -3.79 1044 1577 9.01 19.76 53 183 185.50 82.10 87 0.00 284.8 637 93 20200205 145500.00 150000.00 301.8 77.81 15.88 0 10.36 -31.83 1127 1435 9.03 26.69 76 227 185.50 82.10 100 0.00 304.5 637 93 20200205 145500.00 150000.00 322.2 77.79 15.87 0 10.25 -48.92 1250 1503 9.08 39.56 124 353 185.50 82.10 100 0.00 325.1 637 93 20200205 145500.00 150000.00 343.3 77.77 15.86 0 10.22 -85.70 1257 1721 9.14 51.75 155 499 185.50 82.10 100 0.00 346.4 637 93 20200205 145500.00 150000.00 365.5 77.74 15.85 0 10.09 -89.76 1529 1610 9.22 82.43 309 800 185.50 82.10 100 0.00 368.8 637 93 20200205 145500.00 150000.00 389.3 77.72 15.84 0 9.89 -14.43 855 922 9.29 116.28 323 856 185.50 82.10 100 0.00 392.8 637 93 20200205 145500.00 150000.00 412.7 77.70 15.83 0 9.98 -180.21 765 1454 9.20 123.38 161 643 185.50 82.10 100 0.00 416.5 637 93 20200205 145500.00 150000.00 436.5 77.68 15.82 3 9.53 -89.50 3501 35 8.76 184.68 893 20 185.50 82.10 100 0.00 440.4 637 93 20200205 145500.00 150000.00 466.5 77.65 15.81 0 10.24 133.50 187 942 9.74 87.17 114 1161 185.50 82.10 100 0.00 470.7 637 93 20200205 150000.00 150500.00 76.8 78.06 15.99 0 8.97 82.97 219 219 8.79 124.91 0 0 185.50 82.10 0 5.09 77.5 636 93 20200205 150000.00 150500.00 80.4 78.05 15.99 0 9.30 0.23 220 220 8.48 32.94 0 0 185.50 82.10 0 4.86 81.2 636 93 20200205 150000.00 150500.00 84.8 78.05 15.99 0 9.14 -59.30 219 219 8.50 60.55 0 0 185.50 82.10 0 4.58 85.6 636 93 20200205 150000.00 150500.00 89.1 78.04 15.98 0 9.05 -37.57 215 215 8.61 109.04 0 0 185.50 82.10 0 4.30 89.9 636 93 20200205 150000.00 150500.00 93.4 78.04 15.98 0 9.53 -16.47 259 259 8.77 35.59 81 81 185.50 82.10 0 4.02 94.3 636 93 20200205 150000.00 150500.00 96.9 78.03 15.98 0 9.80 4.59 218 218 8.81 23.90 33 33 185.50 82.10 0 3.77 97.8 636 93 20200205 150000.00 150500.00 100.7 78.03 15.98 0 10.00 -20.27 223 223 8.77 15.71 19 19 185.50 82.10 0 3.51 101.7 636 93 20200205 150000.00 150500.00 105.2 78.02 15.97 0 10.19 -49.05 313 313 8.86 12.99 19 19 185.50 82.10 0 3.16 106.2 636 93 20200205 150000.00 150500.00 109.1 78.02 15.97 0 10.37 -14.56 311 311 8.92 9.37 13 13 185.50 82.10 0 2.83 110.2 636 93 20200205 150000.00 150500.00 113.7 78.01 15.97 0 10.54 -3.26 357 368 8.97 5.15 14 33 185.50 82.10 0 2.48 114.8 636 93 20200205 150000.00 150500.00 119.3 78.01 15.97 0 10.71 -8.92 447 407 9.01 4.19 12 26 185.50 82.10 0 2.11 120.4 636 93 20200205 150000.00 150500.00 125.6 78.00 15.96 0 10.82 8.60 549 520 9.05 3.50 12 27 185.50 82.10 0 1.78 126.8 636 93 20200205 150000.00 150500.00 133.5 77.99 15.96 0 10.89 4.73 620 607 9.06 3.07 10 25 185.50 82.10 0 1.48 134.7 636 93 20200205 150000.00 150500.00 142.4 77.98 15.96 0 10.94 5.23 677 714 9.11 3.13 11 29 185.50 82.10 1 1.21 143.7 636 93 20200205 150000.00 150500.00 151.6 77.97 15.95 0 10.96 -3.13 734 902 9.11 3.38 11 35 185.50 82.10 4 0.97 153.1 636 93 20200205 150000.00 150500.00 161.8 77.96 15.95 0 10.97 6.03 807 1144 9.10 3.66 12 42 185.50 82.10 8 0.75 163.3 636 93 20200205 150000.00 150500.00 172.9 77.95 15.94 0 11.00 19.89 940 1491 9.05 3.75 13 48 185.50 82.10 17 0.54 174.5 636 93 20200205 150000.00 150500.00 185.5 77.93 15.93 0 11.04 9.65 1048 1923 9.04 4.01 14 58 185.50 82.10 28 0.32 187.3 636 93 20200205 150000.00 150500.00 198.8 77.92 15.93 0 11.02 20.69 1075 2111 9.06 4.86 16 70 185.50 82.10 39 0.11 200.6 636 93 20200205 150000.00 150500.00 213.4 77.90 15.92 0 10.94 2.44 1073 2200 9.06 6.17 19 86 185.50 82.10 47 0.00 215.4 636 93 20200205 150000.00 150500.00 229.0 77.89 15.91 0 10.87 -6.66 1020 2249 9.07 7.73 21 105 185.50 82.10 57 0.00 231.1 636 93 20200205 150000.00 150500.00 245.8 77.87 15.90 0 10.78 -21.69 961 2296 9.05 9.19 23 125 185.50 82.10 68 0.00 248.1 636 93 20200205 150000.00 150500.00 263.6 77.85 15.90 0 10.67 -1.83 897 2310 9.06 11.90 28 165 185.50 82.10 78 0.00 266.0 636 93 20200205 150000.00 150500.00 282.2 77.83 15.89 0 10.57 -35.97 926 2355 9.07 15.95 38 222 185.50 82.10 87 0.00 284.8 636 93 20200205 150000.00 150500.00 301.8 77.81 15.88 0 10.44 -10.29 956 2178 9.07 22.79 54 281 185.50 82.10 100 0.00 304.5 636 93 20200205 150000.00 150500.00 322.2 77.79 15.87 0 10.42 -120.75 896 2350 9.09 23.79 55 332 185.50 82.10 100 0.00 325.2 636 93 20200205 150000.00 150500.00 343.3 77.77 15.86 0 10.35 -96.31 996 2233 9.14 35.65 85 440 185.50 82.10 100 0.00 346.4 636 93 20200205 150000.00 150500.00 365.6 77.74 15.85 0 10.19 -78.93 1333 2203 9.23 70.69 210 807 185.50 82.10 100 0.00 369.0 636 93 20200205 150000.00 150500.00 389.1 77.72 15.84 0 10.15 -52.98 820 1905 9.33 78.38 176 931 185.50 82.10 100 0.00 392.6 636 93 20200205 150000.00 150500.00 412.7 77.70 15.83 0 10.07 -318.88 931 2275 9.50 146.44 355 1976 185.50 82.10 100 0.00 416.4 636 93 20200205 150000.00 150500.00 436.5 77.68 15.82 0 10.13 481.92 541 3332 9.60 137.55 264 3735 185.50 82.10 100 0.00 440.4 636 93 20200205 150000.00 150500.00 469.5 77.64 15.81 0 10.33 -1133.95 286 1244 9.84 89.95 151 1378 185.50 82.10 100 0.00 473.7 636 93 20200205 150500.00 151000.00 76.8 78.06 15.99 0 8.58 -426.49 219 219 7.57 65.81 0 0 185.50 82.10 0 5.09 77.6 638 93 20200205 150500.00 151000.00 80.6 78.05 15.99 0 7.21 -9999.00 220 220 6.71 2011.32 0 0 185.50 82.10 0 4.86 81.4 638 93 20200205 150500.00 151000.00 85.0 78.05 15.99 3 6.00 78.95 219 219 6.50 2569.14 0 0 185.50 82.10 0 4.58 85.8 638 93 20200205 150500.00 151000.00 89.2 78.04 15.98 0 9.18 1.32 215 215 8.17 41.12 0 0 185.50 82.10 0 4.30 90.0 638 93 20200205 150500.00 151000.00 93.3 78.04 15.98 0 9.41 -47.57 218 218 8.42 22.98 52 52 185.50 82.10 0 4.02 94.2 638 93 20200205 150500.00 151000.00 96.9 78.03 15.98 0 9.76 -12.18 219 219 8.38 13.47 20 20 185.50 82.10 0 3.77 97.8 638 93 20200205 150500.00 151000.00 100.6 78.03 15.98 0 10.01 -28.46 253 253 8.37 8.73 11 11 185.50 82.10 0 3.51 101.5 638 93 20200205 150500.00 151000.00 105.1 78.02 15.97 0 10.16 2.75 360 360 8.47 8.51 12 12 185.50 82.10 0 3.16 106.1 638 93 20200205 150500.00 151000.00 109.2 78.02 15.97 0 10.29 -6.86 344 344 8.56 7.24 9 9 185.50 82.10 0 2.83 110.2 638 93 20200205 150500.00 151000.00 113.6 78.01 15.97 0 10.46 -9.54 417 357 8.75 3.98 13 27 185.50 82.10 0 2.48 114.7 638 93 20200205 150500.00 151000.00 119.2 78.01 15.97 0 10.64 3.06 575 381 8.76 2.82 12 21 185.50 82.10 0 2.11 120.3 638 93 20200205 150500.00 151000.00 125.6 78.00 15.96 0 10.69 12.73 738 465 8.76 2.91 15 23 185.50 82.10 0 1.78 126.8 638 93 20200205 150500.00 151000.00 133.4 77.99 15.96 0 10.70 16.61 785 542 8.77 2.75 14 24 185.50 82.10 0 1.48 134.7 638 93 20200205 150500.00 151000.00 142.4 77.98 15.96 0 10.74 5.01 819 647 8.82 2.99 15 28 185.50 82.10 1 1.20 143.7 638 93 20200205 150500.00 151000.00 151.7 77.97 15.95 0 10.80 8.39 845 768 8.84 2.87 13 29 185.50 82.10 4 0.97 153.1 638 93 20200205 150500.00 151000.00 161.6 77.96 15.95 0 10.82 -2.89 981 934 8.87 3.60 16 37 185.50 82.10 8 0.75 163.1 638 93 20200205 150500.00 151000.00 172.8 77.95 15.94 0 10.89 0.57 1122 1232 8.89 3.88 17 42 185.50 82.10 17 0.54 174.4 638 93 20200205 150500.00 151000.00 185.4 77.93 15.93 0 10.96 1.43 1225 1599 8.97 4.34 18 53 185.50 82.10 28 0.32 187.2 638 93 20200205 150500.00 151000.00 198.7 77.92 15.93 0 11.00 1.19 1246 1872 9.03 5.04 19 63 185.50 82.10 39 0.11 200.6 638 93 20200205 150500.00 151000.00 213.2 77.90 15.92 0 10.97 6.18 1219 2008 9.04 5.63 20 73 185.50 82.10 47 0.00 215.2 638 93 20200205 150500.00 151000.00 228.9 77.89 15.91 0 10.87 -7.23 1209 1962 9.05 7.98 26 92 185.50 82.10 57 0.00 231.0 638 93 20200205 150500.00 151000.00 245.8 77.87 15.90 0 10.81 -18.09 1147 2009 9.04 9.17 27 105 185.50 82.10 68 0.00 248.0 638 93 20200205 150500.00 151000.00 263.5 77.85 15.90 0 10.70 -36.17 1095 1872 9.05 12.21 34 132 185.50 82.10 78 0.00 265.9 638 93 20200205 150500.00 151000.00 282.2 77.83 15.89 0 10.56 -8.39 1145 1778 9.06 17.86 50 178 185.50 82.10 87 0.00 284.8 638 93 20200205 150500.00 151000.00 301.9 77.81 15.88 0 10.46 -76.15 1148 1808 9.07 23.75 65 236 185.50 82.10 100 0.00 304.7 638 93 20200205 150500.00 151000.00 323.3 77.79 15.87 0 10.47 -127.92 990 1996 9.14 24.82 62 287 185.50 82.10 100 0.00 326.3 638 93 20200205 150500.00 151000.00 343.3 77.77 15.86 0 10.26 -60.85 1411 1669 9.14 48.65 162 454 185.50 82.10 100 0.00 346.5 638 93 20200205 150500.00 151000.00 365.7 77.74 15.85 0 10.22 -89.07 891 1771 9.15 46.17 108 493 185.50 82.10 100 0.00 369.0 638 93 20200205 150500.00 151000.00 389.2 77.72 15.84 0 10.17 -86.92 1005 1948 9.35 86.37 217 970 185.50 82.10 100 0.00 392.8 638 93 20200205 150500.00 151000.00 412.8 77.70 15.83 0 10.02 14.54 884 1296 9.41 124.48 313 1079 185.50 82.10 100 0.00 416.5 638 93 20200205 150500.00 151000.00 436.6 77.67 15.82 0 10.19 -274.03 1257 2891 9.56 165.73 415 2137 185.50 82.10 100 0.00 440.5 638 93 20200205 150500.00 151000.00 466.6 77.65 15.81 0 10.08 -1499.86 6660 3681 10.06 734.60 5987 10366 185.50 82.10 100 0.00 470.7 638 93 20200205 151000.00 151500.00 76.9 78.06 15.99 0 8.76 289.33 219 219 6.76 8.32 0 0 185.50 82.10 0 5.09 77.6 649 105 20200205 151000.00 151500.00 80.3 78.05 15.99 0 7.48 -915.84 220 220 7.48 1221.15 0 0 185.50 82.10 0 4.86 81.0 649 105 20200205 151000.00 151500.00 84.7 78.05 15.99 0 8.34 -2024.74 219 219 6.84 68.34 0 0 185.50 82.10 0 4.58 85.5 649 105 20200205 151000.00 151500.00 89.2 78.04 15.98 0 7.63 -9999.00 215 215 7.63 4273.39 0 0 185.50 82.10 0 4.30 90.0 649 105 20200205 151000.00 151500.00 92.6 78.04 15.98 0 9.38 26.98 254 254 8.73 45.39 118 118 185.50 82.10 0 4.02 93.5 649 105 20200205 151000.00 151500.00 96.9 78.03 15.98 0 9.76 -149.53 421 421 8.98 57.60 112 112 185.50 82.10 0 3.77 97.8 649 105 20200205 151000.00 151500.00 100.9 78.03 15.98 0 9.75 -20.84 296 296 8.63 29.14 39 39 185.50 82.10 0 3.51 101.9 649 105 20200205 151000.00 151500.00 105.2 78.02 15.97 0 9.90 62.05 394 394 8.75 25.41 43 43 185.50 82.10 0 3.16 106.1 649 105 20200205 151000.00 151500.00 109.3 78.02 15.97 0 10.08 -22.78 435 435 8.86 21.59 35 35 185.50 82.10 0 2.83 110.3 649 105 20200205 151000.00 151500.00 113.7 78.01 15.97 0 10.25 9.36 445 341 8.86 10.66 29 56 185.50 82.10 0 2.48 114.8 649 105 20200205 151000.00 151500.00 119.2 78.01 15.97 0 10.45 -10.13 614 404 8.96 7.81 26 47 185.50 82.10 0 2.11 120.4 649 105 20200205 151000.00 151500.00 125.6 78.00 15.96 0 10.53 -10.93 877 423 8.96 6.71 34 51 185.50 82.10 0 1.78 126.8 649 105 20200205 151000.00 151500.00 133.4 77.99 15.96 0 10.55 12.39 834 514 8.84 5.89 26 42 185.50 82.10 0 1.48 134.7 649 105 20200205 151000.00 151500.00 142.4 77.98 15.96 0 10.61 29.76 719 562 8.94 6.12 22 45 185.50 82.10 1 1.20 143.7 649 105 20200205 151000.00 151500.00 151.5 77.97 15.95 0 10.71 14.81 761 663 8.91 4.55 17 36 185.50 82.10 4 0.97 152.9 649 105 20200205 151000.00 151500.00 161.6 77.96 15.95 0 10.83 -8.60 1008 837 8.99 4.83 22 45 185.50 82.10 8 0.75 163.2 649 105 20200205 151000.00 151500.00 172.8 77.95 15.94 0 10.91 -5.50 1218 1065 9.02 5.14 25 52 185.50 82.10 17 0.54 174.4 649 105 20200205 151000.00 151500.00 185.5 77.93 15.93 0 10.99 6.10 1240 1390 9.03 5.38 21 53 185.50 82.10 28 0.32 187.2 649 105 20200205 151000.00 151500.00 198.7 77.92 15.93 0 11.03 14.66 1177 1625 9.04 5.06 18 55 185.50 82.10 39 0.11 200.6 649 105 20200205 151000.00 151500.00 213.4 77.90 15.92 0 11.00 5.46 1195 1738 9.05 5.56 19 63 185.50 82.10 47 0.00 215.4 649 105 20200205 151000.00 151500.00 228.9 77.89 15.91 0 10.94 -12.93 1155 1810 9.05 6.51 21 74 185.50 82.10 57 0.00 231.1 649 105 20200205 151000.00 151500.00 245.6 77.87 15.90 0 10.83 -4.24 1109 1793 9.05 8.68 26 93 185.50 82.10 68 0.00 247.9 649 105 20200205 151000.00 151500.00 263.5 77.85 15.90 0 10.75 -25.80 1137 1833 9.07 11.49 33 120 185.50 82.10 78 0.00 266.0 649 105 20200205 151000.00 151500.00 282.4 77.83 15.89 0 10.60 -37.03 1163 1740 9.06 16.51 48 163 185.50 82.10 87 0.00 285.0 649 105 20200205 151000.00 151500.00 301.9 77.81 15.88 0 10.54 -31.98 988 1779 9.06 18.19 44 183 185.50 82.10 100 0.00 304.6 649 105 20200205 151000.00 151500.00 322.3 77.79 15.87 0 10.40 -109.32 1083 1688 9.08 27.71 74 266 185.50 82.10 100 0.00 325.2 649 105 20200205 151000.00 151500.00 343.4 77.77 15.86 0 10.38 -66.49 1112 2060 9.14 34.34 89 381 185.50 82.10 100 0.00 346.5 649 105 20200205 151000.00 151500.00 365.6 77.74 15.85 0 10.31 -71.26 1113 1924 9.15 41.66 109 436 185.50 82.10 100 0.00 369.0 649 105 20200205 151000.00 151500.00 389.4 77.72 15.84 0 10.32 -43.49 1116 2377 9.33 62.45 162 791 185.50 82.10 100 0.00 392.9 649 105 20200205 151000.00 151500.00 412.8 77.70 15.83 0 10.20 -102.39 1130 2340 9.46 112.01 292 1388 185.50 82.10 100 0.00 416.5 649 105 20200205 151000.00 151500.00 436.7 77.67 15.82 0 10.28 -91.25 1145 4367 9.62 150.46 355 3083 185.50 82.10 100 0.00 440.6 649 105 20200205 151000.00 151500.00 466.3 77.65 15.81 0 10.54 -1198.14 1057 9446 9.73 103.28 182 3838 185.50 82.10 100 0.00 470.4 649 105 20200205 151500.00 152000.00 76.8 78.06 15.99 0 7.55 668.51 219 219 6.55 104.90 0 0 185.50 82.10 0 5.09 77.6 654 92 20200205 151500.00 152000.00 80.8 78.05 15.99 0 7.46 918.05 220 220 7.96 3863.40 0 0 185.50 82.10 0 4.86 81.6 654 92 20200205 151500.00 152000.00 85.2 78.05 15.99 3 6.00 73.19 219 219 7.50 24875.56 0 0 185.50 82.10 0 4.58 86.0 654 92 20200205 151500.00 152000.00 89.0 78.04 15.98 0 9.01 162.12 214 214 8.32 74.51 0 0 185.50 82.10 0 4.30 89.8 654 92 20200205 151500.00 152000.00 93.3 78.04 15.98 0 9.30 37.54 123 123 8.47 21.06 47 47 185.50 82.10 0 4.02 94.2 654 92 20200205 151500.00 152000.00 96.9 78.03 15.98 0 9.58 3.05 257 257 8.56 25.88 42 42 185.50 82.10 0 3.77 97.8 654 92 20200205 151500.00 152000.00 100.6 78.03 15.98 0 9.62 -1.31 328 328 8.55 30.38 55 55 185.50 82.10 0 3.51 101.5 654 92 20200205 151500.00 152000.00 105.2 78.02 15.97 0 9.82 23.93 444 444 8.68 23.09 51 51 185.50 82.10 0 3.16 106.2 654 92 20200205 151500.00 152000.00 109.2 78.02 15.97 0 9.98 2.73 405 405 8.74 16.04 29 29 185.50 82.10 0 2.83 110.3 654 92 20200205 151500.00 152000.00 113.6 78.01 15.97 0 10.09 -7.42 447 344 8.73 10.02 31 58 185.50 82.10 0 2.48 114.7 654 92 20200205 151500.00 152000.00 119.3 78.01 15.97 0 10.40 -3.02 779 361 8.80 5.72 31 41 185.50 82.10 0 2.11 120.4 654 92 20200205 151500.00 152000.00 125.6 78.00 15.96 0 10.49 17.51 834 480 8.84 5.21 26 42 185.50 82.10 0 1.78 126.8 654 92 20200205 151500.00 152000.00 133.5 77.99 15.96 0 10.47 23.82 822 561 8.84 5.56 25 46 185.50 82.10 0 1.48 134.7 654 92 20200205 151500.00 152000.00 142.3 77.98 15.96 0 10.54 -1.08 879 666 8.88 5.54 25 50 185.50 82.10 1 1.20 143.6 654 92 20200205 151500.00 152000.00 151.7 77.97 15.95 0 10.59 22.25 1006 753 8.87 5.65 29 54 185.50 82.10 4 0.97 153.2 654 92 20200205 151500.00 152000.00 161.8 77.96 15.95 0 10.69 8.36 1102 992 8.87 5.25 24 52 185.50 82.10 8 0.75 163.3 654 92 20200205 151500.00 152000.00 172.7 77.95 15.94 0 10.81 4.07 1307 1413 8.87 4.61 22 56 185.50 82.10 17 0.54 174.3 654 92 20200205 151500.00 152000.00 185.3 77.93 15.93 0 10.90 16.98 1389 1688 8.92 4.69 22 60 185.50 82.10 28 0.32 187.0 654 92 20200205 151500.00 152000.00 198.7 77.92 15.93 0 10.94 8.73 1431 1898 8.97 5.31 23 69 185.50 82.10 39 0.10 200.5 654 92 20200205 151500.00 152000.00 213.3 77.90 15.92 0 10.92 -15.86 1320 1963 8.98 5.72 22 73 185.50 82.10 47 0.00 215.3 654 92 20200205 151500.00 152000.00 228.9 77.89 15.91 0 10.88 -20.46 1291 2027 9.01 7.17 26 89 185.50 82.10 57 0.00 231.0 654 92 20200205 151500.00 152000.00 245.8 77.87 15.90 0 10.79 -23.42 1275 1941 9.01 9.24 30 103 185.50 82.10 68 0.00 248.1 654 92 20200205 151500.00 152000.00 263.6 77.85 15.90 0 10.67 -35.56 1288 1958 9.04 13.42 42 145 185.50 82.10 78 0.00 266.0 654 92 20200205 151500.00 152000.00 282.1 77.83 15.89 0 10.54 -27.55 1350 1770 9.03 19.34 63 189 185.50 82.10 87 0.00 284.7 654 92 20200205 151500.00 152000.00 301.8 77.81 15.88 0 10.44 -44.41 1283 1678 9.03 24.04 72 220 185.50 82.10 100 0.00 304.6 654 92 20200205 151500.00 152000.00 322.2 77.79 15.87 0 10.35 -116.69 1303 1772 9.07 32.98 99 315 185.50 82.10 100 0.00 325.2 654 92 20200205 151500.00 152000.00 343.4 77.77 15.86 0 10.25 -101.20 899 1798 9.10 38.46 89 411 185.50 82.10 100 0.00 346.5 654 92 20200205 151500.00 152000.00 365.6 77.74 15.85 0 10.10 77.75 1127 1418 9.14 62.01 180 538 185.50 82.10 100 0.00 368.9 654 92 20200205 151500.00 152000.00 389.2 77.72 15.84 0 10.03 -46.24 2308 1816 9.46 165.29 905 1911 185.50 82.10 100 0.00 392.7 654 92 20200205 151500.00 152000.00 412.7 77.70 15.83 0 9.73 -567.74 2419 616 9.54 233.41 1611 1674 185.50 82.10 100 0.00 416.4 654 92 20200205 151500.00 152000.00 436.5 77.68 15.82 3 9.49 -252.95 3731 37 9.03 310.37 2025 138 185.50 82.10 100 0.00 440.4 654 92 20200205 151500.00 152000.00 466.4 77.65 15.81 0 10.36 -292.83 440 4365 9.29 66.72 38 779 185.50 82.10 100 0.00 470.6 654 92 20200205 152000.00 152500.00 76.7 78.06 15.99 0 8.74 562.25 219 219 7.23 26.14 0 0 185.50 82.10 0 5.09 77.4 647 93 20200205 152000.00 152500.00 80.5 78.05 15.99 0 8.58 711.14 219 219 6.58 10.64 0 0 185.50 82.10 0 4.86 81.3 647 93 20200205 152000.00 152500.00 84.8 78.05 15.99 0 8.70 141.22 219 219 8.29 149.41 0 0 185.50 82.10 0 4.58 85.6 647 93 20200205 152000.00 152500.00 89.0 78.04 15.98 0 8.94 141.33 214 214 8.34 84.36 0 0 185.50 82.10 0 4.30 89.9 647 93 20200205 152000.00 152500.00 93.3 78.04 15.98 0 9.03 -15.13 42 42 8.58 29.65 59 59 185.50 82.10 0 4.02 94.1 647 93 20200205 152000.00 152500.00 96.9 78.03 15.98 0 9.40 -39.20 249 249 8.57 38.11 61 61 185.50 82.10 0 3.77 97.9 647 93 20200205 152000.00 152500.00 100.8 78.03 15.98 0 9.51 8.97 808 808 8.86 104.49 319 319 185.50 82.10 0 3.51 101.7 647 93 20200205 152000.00 152500.00 105.1 78.02 15.97 0 9.57 37.60 664 664 8.78 68.99 170 170 185.50 82.10 0 3.16 106.1 647 93 20200205 152000.00 152500.00 109.2 78.02 15.97 0 9.87 -36.50 769 769 8.88 39.25 97 97 185.50 82.10 0 2.83 110.3 647 93 20200205 152000.00 152500.00 113.7 78.01 15.97 0 10.18 6.12 522 696 8.78 10.23 30 94 185.50 82.10 0 2.48 114.8 647 93 20200205 152000.00 152500.00 119.3 78.01 15.97 0 10.29 14.89 1175 398 8.83 8.57 67 71 185.50 82.10 0 2.11 120.4 647 93 20200205 152000.00 152500.00 125.6 78.00 15.96 0 10.46 24.49 1338 435 8.82 5.48 53 53 185.50 82.10 0 1.78 126.7 647 93 20200205 152000.00 152500.00 133.4 77.99 15.96 0 10.41 11.66 1339 562 8.78 7.37 49 60 185.50 82.10 0 1.48 134.7 647 93 20200205 152000.00 152500.00 142.3 77.98 15.96 0 10.40 -13.02 1296 651 8.82 7.36 52 72 185.50 82.10 1 1.20 143.6 647 93 20200205 152000.00 152500.00 151.8 77.97 15.95 0 10.42 13.21 1359 744 8.85 8.30 56 83 185.50 82.10 4 0.97 153.2 647 93 20200205 152000.00 152500.00 161.8 77.96 15.95 0 10.44 -7.50 1665 877 8.85 9.60 67 97 185.50 82.10 8 0.75 163.3 647 93 20200205 152000.00 152500.00 172.9 77.95 15.94 0 10.48 -8.33 1821 1040 8.81 8.57 66 100 185.50 82.10 17 0.53 174.5 647 93 20200205 152000.00 152500.00 185.4 77.93 15.93 0 10.56 0.51 1602 1274 8.84 8.81 52 99 185.50 82.10 28 0.32 187.1 647 93 20200205 152000.00 152500.00 198.7 77.92 15.93 0 10.63 22.42 1655 1527 8.91 9.87 52 112 185.50 82.10 39 0.10 200.6 647 93 20200205 152000.00 152500.00 213.3 77.90 15.92 0 10.67 -26.55 1602 1625 8.91 9.29 46 107 185.50 82.10 47 0.00 215.2 647 93 20200205 152000.00 152500.00 228.9 77.89 15.91 0 10.63 -32.97 1597 1556 8.95 11.59 55 124 185.50 82.10 57 0.00 231.0 647 93 20200205 152000.00 152500.00 245.8 77.87 15.90 0 10.63 6.71 1502 1708 8.95 12.60 51 131 185.50 82.10 68 0.00 248.0 647 93 20200205 152000.00 152500.00 263.4 77.85 15.90 0 10.55 -35.27 1325 1556 8.96 14.79 52 140 185.50 82.10 78 0.00 265.8 647 93 20200205 152000.00 152500.00 282.0 77.83 15.89 0 10.45 -58.40 1424 1549 9.00 21.29 77 196 185.50 82.10 87 0.00 284.6 647 93 20200205 152000.00 152500.00 301.7 77.81 15.88 0 10.33 -87.31 1877 1368 9.04 32.84 153 285 185.50 82.10 100 0.00 304.5 647 93 20200205 152000.00 152500.00 322.1 77.79 15.87 0 10.24 -93.00 1502 1438 9.07 40.73 155 361 185.50 82.10 100 0.00 325.0 647 93 20200205 152000.00 152500.00 343.3 77.77 15.86 0 10.15 -128.99 1957 1264 9.16 58.23 309 537 185.50 82.10 100 0.00 346.4 647 93 20200205 152000.00 152500.00 365.5 77.74 15.85 0 10.08 -216.94 1822 1250 9.19 72.47 359 658 185.50 82.10 100 0.00 368.8 647 93 20200205 152000.00 152500.00 389.1 77.72 15.84 0 9.75 16.72 1852 521 9.19 136.67 623 598 185.50 82.10 100 0.00 392.6 647 93 20200205 152000.00 152500.00 412.9 77.70 15.83 3 9.44 -163.77 3073 31 8.66 180.30 774 17 185.50 82.10 100 0.00 416.6 647 93 20200205 152000.00 152500.00 436.7 77.67 15.82 0 10.12 -192.94 1210 2050 9.53 158.43 463 1811 185.50 82.10 100 0.00 440.6 647 93 20200205 152000.00 152500.00 466.5 77.65 15.81 0 10.01 486.87 282 1086 9.58 155.29 158 1242 185.50 82.10 100 0.00 470.6 647 93 20200205 152500.00 153000.00 77.0 78.06 15.99 3 6.00 -948.63 219 219 6.50 3939.20 0 0 185.50 82.10 0 5.09 77.8 642 109 20200205 152500.00 153000.00 80.5 78.05 15.99 0 8.73 752.55 219 219 8.66 132.02 0 0 185.50 82.10 0 4.86 81.3 642 109 20200205 152500.00 153000.00 85.2 78.05 15.99 0 8.52 663.94 219 219 7.98 250.81 0 0 185.50 82.10 0 4.58 86.0 642 109 20200205 152500.00 153000.00 89.1 78.04 15.98 0 8.80 132.97 214 214 8.42 152.83 0 0 185.50 82.10 0 4.30 89.9 642 109 20200205 152500.00 153000.00 93.3 78.04 15.98 0 9.27 17.43 199 199 8.60 34.29 77 77 185.50 82.10 0 4.02 94.1 642 109 20200205 152500.00 153000.00 96.9 78.03 15.98 0 9.50 -68.42 147 147 8.58 22.13 30 30 185.50 82.10 0 3.77 97.8 642 109 20200205 152500.00 153000.00 100.6 78.03 15.98 0 9.74 -33.81 295 295 8.54 27.08 33 33 185.50 82.10 0 3.51 101.6 642 109 20200205 152500.00 153000.00 105.1 78.02 15.97 0 9.94 -63.54 349 349 8.66 21.05 24 24 185.50 82.10 0 3.16 106.1 642 109 20200205 152500.00 153000.00 109.3 78.02 15.97 0 10.05 -6.29 376 376 8.69 16.47 23 23 185.50 82.10 0 2.83 110.3 642 109 20200205 152500.00 153000.00 113.6 78.01 15.97 0 10.22 -2.40 415 363 8.72 7.55 19 41 185.50 82.10 0 2.48 114.7 642 109 20200205 152500.00 153000.00 119.3 78.01 15.97 0 10.46 21.76 620 396 8.81 6.39 20 34 185.50 82.10 0 2.11 120.4 642 109 20200205 152500.00 153000.00 125.7 78.00 15.96 0 10.47 25.34 759 409 8.82 6.46 24 36 185.50 82.10 0 1.78 126.9 642 109 20200205 152500.00 153000.00 133.5 77.99 15.96 0 10.47 -25.08 860 492 8.77 6.87 25 40 185.50 82.10 0 1.48 134.7 642 109 20200205 152500.00 153000.00 142.3 77.98 15.96 0 10.48 5.35 850 590 8.81 6.53 25 46 185.50 82.10 1 1.20 143.7 642 109 20200205 152500.00 153000.00 151.7 77.97 15.95 0 10.51 -23.54 867 709 8.83 7.67 25 51 185.50 82.10 4 0.97 153.2 642 109 20200205 152500.00 153000.00 161.6 77.96 15.95 0 10.50 22.37 951 806 8.84 8.24 29 61 185.50 82.10 8 0.75 163.1 642 109 20200205 152500.00 153000.00 172.9 77.95 15.94 0 10.57 2.74 1037 1001 8.81 6.83 27 62 185.50 82.10 17 0.53 174.5 642 109 20200205 152500.00 153000.00 185.4 77.93 15.93 0 10.68 -3.01 1181 1198 8.82 5.95 26 59 185.50 82.10 28 0.32 187.1 642 109 20200205 152500.00 153000.00 198.7 77.92 15.93 0 10.77 -12.64 1139 1344 8.88 5.71 23 60 185.50 82.10 39 0.10 200.5 642 109 20200205 152500.00 153000.00 213.2 77.90 15.92 0 10.76 -11.46 1172 1404 8.89 6.39 24 66 185.50 82.10 47 0.00 215.2 642 109 20200205 152500.00 153000.00 228.9 77.89 15.91 0 10.73 -7.53 1139 1464 8.93 7.76 27 79 185.50 82.10 57 0.00 231.0 642 109 20200205 152500.00 153000.00 245.7 77.87 15.90 0 10.67 -4.97 1062 1435 8.93 9.19 29 87 185.50 82.10 68 0.00 248.0 642 109 20200205 152500.00 153000.00 263.5 77.85 15.90 0 10.57 10.10 1044 1422 8.96 12.80 37 116 185.50 82.10 78 0.00 265.9 642 109 20200205 152500.00 153000.00 282.1 77.83 15.89 0 10.43 -22.15 1109 1281 8.97 19.07 59 158 185.50 82.10 87 0.00 284.7 642 109 20200205 152500.00 153000.00 301.7 77.81 15.88 0 10.37 -36.15 868 1220 8.99 20.98 50 165 185.50 82.10 100 0.00 304.4 642 109 20200205 152500.00 153000.00 322.1 77.79 15.87 0 10.25 -100.39 1057 1145 9.03 32.16 96 248 185.50 82.10 100 0.00 325.1 642 109 20200205 152500.00 153000.00 343.3 77.77 15.86 0 10.21 69.92 1163 1429 9.10 45.34 136 394 185.50 82.10 100 0.00 346.5 642 109 20200205 152500.00 153000.00 365.6 77.74 15.85 0 10.10 70.72 984 1375 9.14 59.29 157 516 185.50 82.10 100 0.00 368.9 642 109 20200205 152500.00 153000.00 389.1 77.72 15.84 0 10.15 -85.28 1099 1415 9.29 78.75 225 686 185.50 82.10 100 0.00 392.6 642 109 20200205 152500.00 153000.00 412.6 77.70 15.83 3 9.44 -128.49 1411 14 8.58 128.65 334 8 185.50 82.10 100 0.00 416.3 642 109 20200205 152500.00 153000.00 436.5 77.68 15.82 0 10.21 26.09 478 2643 9.14 59.45 40 459 185.50 82.10 100 0.00 440.4 642 109 20200205 152500.00 153000.00 466.6 77.65 15.81 0 10.29 -300.68 539 4737 9.58 149.19 123 2279 185.50 82.10 100 0.00 470.8 642 109 20200205 153000.00 153500.00 76.9 78.06 15.99 0 8.71 39.82 219 219 7.70 67.26 0 0 185.50 82.10 0 5.09 77.6 636 94 20200205 153000.00 153500.00 80.7 78.05 15.99 0 9.02 23.34 219 219 8.15 42.73 0 0 185.50 82.10 0 4.86 81.4 636 94 20200205 153000.00 153500.00 85.2 78.05 15.99 0 9.01 -272.75 219 219 8.14 56.60 0 0 185.50 82.10 0 4.58 86.0 636 94 20200205 153000.00 153500.00 89.2 78.04 15.98 0 9.20 67.71 214 214 8.20 40.26 0 0 185.50 82.10 0 4.30 90.1 636 94 20200205 153000.00 153500.00 93.2 78.04 15.98 0 9.29 -52.58 29 29 8.96 16.71 51 51 185.50 82.10 0 4.01 94.1 636 94 20200205 153000.00 153500.00 97.0 78.03 15.98 0 9.51 -46.93 75 75 8.44 16.02 22 22 185.50 82.10 0 3.77 97.9 636 94 20200205 153000.00 153500.00 100.6 78.03 15.98 0 9.84 -12.79 247 247 8.41 13.25 17 17 185.50 82.10 0 3.51 101.6 636 94 20200205 153000.00 153500.00 105.1 78.02 15.97 0 9.90 -14.10 240 240 8.40 11.92 14 14 185.50 82.10 0 3.16 106.0 636 94 20200205 153000.00 153500.00 109.1 78.02 15.97 0 10.07 -18.66 229 229 8.46 9.74 10 10 185.50 82.10 0 2.83 110.1 636 94 20200205 153000.00 153500.00 113.6 78.01 15.97 0 10.27 10.41 347 276 8.73 5.36 16 32 185.50 82.10 0 2.48 114.7 636 94 20200205 153000.00 153500.00 119.2 78.01 15.97 0 10.51 3.86 464 382 8.76 3.96 13 26 185.50 82.10 0 2.11 120.3 636 94 20200205 153000.00 153500.00 125.5 78.00 15.96 0 10.57 2.15 515 419 8.76 3.40 12 25 185.50 82.10 0 1.78 126.7 636 94 20200205 153000.00 153500.00 133.5 77.99 15.96 0 10.68 -0.40 553 539 8.80 2.75 10 23 185.50 82.10 0 1.48 134.7 636 94 20200205 153000.00 153500.00 142.4 77.98 15.96 0 10.78 0.71 600 707 8.87 2.68 10 27 185.50 82.10 1 1.20 143.7 636 94 20200205 153000.00 153500.00 151.6 77.97 15.95 0 10.79 -2.60 785 850 8.87 3.23 13 32 185.50 82.10 4 0.97 153.0 636 94 20200205 153000.00 153500.00 161.7 77.96 15.95 0 10.80 -14.13 919 1017 8.88 3.76 16 40 185.50 82.10 8 0.75 163.2 636 94 20200205 153000.00 153500.00 172.8 77.95 15.94 0 10.87 -4.16 987 1232 8.89 3.75 15 42 185.50 82.10 17 0.53 174.4 636 94 20200205 153000.00 153500.00 185.4 77.93 15.93 0 10.96 -3.20 983 1516 8.94 3.68 13 45 185.50 82.10 28 0.31 187.1 636 94 20200205 153000.00 153500.00 198.7 77.92 15.93 0 11.01 5.15 995 1661 8.99 3.94 13 49 185.50 82.10 39 0.10 200.6 636 94 20200205 153000.00 153500.00 213.3 77.90 15.92 0 10.99 4.72 1010 1789 8.99 4.52 14 54 185.50 82.10 47 0.00 215.2 636 94 20200205 153000.00 153500.00 228.9 77.89 15.91 0 10.92 6.42 973 1783 9.01 5.74 16 67 185.50 82.10 57 0.00 231.0 636 94 20200205 153000.00 153500.00 245.7 77.87 15.90 0 10.83 -14.27 954 1798 9.01 7.37 20 83 185.50 82.10 68 0.00 247.9 636 94 20200205 153000.00 153500.00 263.6 77.85 15.90 0 10.72 -25.56 928 1740 9.02 9.89 25 105 185.50 82.10 78 0.00 266.0 636 94 20200205 153000.00 153500.00 282.1 77.83 15.89 0 10.62 -16.43 980 1833 9.04 13.44 33 142 185.50 82.10 87 0.00 284.7 636 94 20200205 153000.00 153500.00 301.8 77.81 15.88 0 10.52 -5.93 882 1710 9.03 16.18 37 165 185.50 82.10 100 0.00 304.6 636 94 20200205 153000.00 153500.00 322.2 77.79 15.87 0 10.35 -27.33 1017 1551 9.06 27.81 72 255 185.50 82.10 100 0.00 325.2 636 94 20200205 153000.00 153500.00 343.3 77.77 15.86 0 10.31 -94.85 1013 1714 9.11 35.59 91 355 185.50 82.10 100 0.00 346.4 636 94 20200205 153000.00 153500.00 365.6 77.74 15.85 0 10.23 -63.76 994 1668 9.14 44.68 112 437 185.50 82.10 100 0.00 368.9 636 94 20200205 153000.00 153500.00 389.1 77.72 15.84 0 9.58 431.82 4586 47 8.85 202.69 1462 62 185.50 82.10 100 0.00 392.6 636 94 20200205 153000.00 153500.00 412.9 77.70 15.83 0 10.09 -85.84 683 1498 9.38 92.03 189 943 185.50 82.10 100 0.00 416.6 636 94 20200205 153000.00 153500.00 436.7 77.67 15.82 0 9.95 663.97 116 608 9.43 83.57 73 783 185.50 82.10 100 0.00 440.6 636 94 20200205 153000.00 153500.00 466.4 77.65 15.81 0 10.25 -38.82 260 2656 8.73 23.87 8 165 185.50 82.10 100 0.00 470.5 636 94 20200205 153500.00 153924.00 76.8 78.06 15.99 3 6.00 -1920.26 219 219 6.50 6574.89 0 0 185.50 82.10 0 5.09 77.6 629 94 20200205 153500.00 153924.00 80.6 78.05 15.99 0 8.94 -19.84 219 219 8.07 51.26 0 0 185.50 82.10 0 4.86 81.4 629 94 20200205 153500.00 153924.00 84.9 78.05 15.99 0 8.85 -233.10 219 219 8.13 85.14 0 0 185.50 82.10 0 4.58 85.7 629 94 20200205 153500.00 153924.00 89.3 78.04 15.98 0 9.13 -14.37 214 214 8.21 47.57 0 0 185.50 82.10 0 4.30 90.2 629 94 20200205 153500.00 153924.00 93.3 78.04 15.98 0 9.35 -78.89 144 144 8.37 18.51 42 42 185.50 82.10 0 4.01 94.1 629 94 20200205 153500.00 153924.00 97.0 78.03 15.98 0 9.51 -61.37 190 190 8.39 21.67 32 32 185.50 82.10 0 3.77 97.9 629 94 20200205 153500.00 153924.00 100.6 78.03 15.98 0 9.69 -26.62 325 325 8.43 23.09 33 33 185.50 82.10 0 3.51 101.6 629 94 20200205 153500.00 153924.00 105.1 78.02 15.97 0 9.82 -10.58 324 324 8.44 16.96 23 23 185.50 82.10 0 3.16 106.0 629 94 20200205 153500.00 153924.00 109.1 78.02 15.97 0 9.95 5.36 292 292 8.50 14.04 16 16 185.50 82.10 0 2.83 110.2 629 94 20200205 153500.00 153924.00 113.6 78.01 15.97 0 10.05 14.52 492 303 8.72 8.79 39 63 185.50 82.10 0 2.48 114.7 629 94 20200205 153500.00 153924.00 119.2 78.01 15.97 0 10.35 8.13 592 398 8.73 5.49 23 40 185.50 82.10 0 2.11 120.3 629 94 20200205 153500.00 153924.00 125.5 78.00 15.96 0 10.44 -0.85 654 392 8.72 4.35 20 32 185.50 82.10 0 1.78 126.7 629 94 20200205 153500.00 153924.00 133.4 77.99 15.96 0 10.52 11.50 719 517 8.72 4.02 18 32 185.50 82.10 0 1.48 134.7 629 94 20200205 153500.00 153924.00 142.4 77.98 15.96 0 10.62 8.72 781 629 8.78 3.81 17 33 185.50 82.10 1 1.20 143.7 629 94 20200205 153500.00 153924.00 151.6 77.97 15.95 0 10.65 3.39 939 723 8.79 4.02 20 38 185.50 82.10 4 0.97 153.1 629 94 20200205 153500.00 153924.00 161.6 77.96 15.95 0 10.69 -4.26 1095 813 8.84 4.62 25 46 185.50 82.10 8 0.75 163.1 629 94 20200205 153500.00 153924.00 172.7 77.95 15.94 0 10.78 -11.57 1087 1008 8.86 4.21 20 44 185.50 82.10 17 0.53 174.3 629 94 20200205 153500.00 153924.00 185.3 77.93 15.93 0 10.87 7.81 1229 1198 8.91 4.60 22 49 185.50 82.10 28 0.31 187.0 629 94 20200205 153500.00 153924.00 198.7 77.92 15.93 0 10.92 12.13 1275 1367 8.98 5.35 23 56 185.50 82.10 39 0.10 200.6 629 94 20200205 153500.00 153924.00 213.3 77.90 15.92 0 10.95 22.27 1188 1521 9.01 5.49 21 60 185.50 82.10 47 0.00 215.3 629 94 20200205 153500.00 153924.00 228.8 77.89 15.91 0 10.92 -1.77 1149 1640 9.05 6.83 23 74 185.50 82.10 57 0.00 231.0 629 94 20200205 153500.00 153924.00 245.6 77.87 15.90 0 10.79 10.50 1137 1512 9.03 9.10 29 87 185.50 82.10 68 0.00 247.9 629 94 20200205 153500.00 153924.00 263.5 77.85 15.90 0 10.69 -24.05 1158 1425 9.05 12.45 39 110 185.50 82.10 78 0.00 265.9 629 94 20200205 153500.00 153924.00 282.2 77.83 15.89 0 10.61 -48.69 1130 1462 9.06 15.84 47 138 185.50 82.10 87 0.00 284.7 629 94 20200205 153500.00 153924.00 301.8 77.81 15.88 0 10.49 -20.55 1193 1301 9.05 21.64 65 169 185.50 82.10 100 0.00 304.6 629 94 20200205 153500.00 153924.00 322.3 77.79 15.87 0 10.37 -5.20 1279 1402 9.10 32.19 103 268 185.50 82.10 100 0.00 325.2 629 94 20200205 153500.00 153924.00 343.4 77.77 15.86 0 10.33 -14.91 1474 1467 9.16 41.90 150 362 185.50 82.10 100 0.00 346.5 629 94 20200205 153500.00 153924.00 365.6 77.74 15.85 0 10.20 -25.48 1338 1294 9.17 54.54 190 451 185.50 82.10 100 0.00 368.9 629 94 20200205 153500.00 153924.00 389.1 77.72 15.84 0 10.14 -159.56 1246 1194 9.32 81.35 278 664 185.50 82.10 100 0.00 392.6 629 94 20200205 153500.00 153924.00 412.7 77.70 15.83 0 10.17 7.58 589 1362 9.36 70.42 124 650 185.50 82.10 100 0.00 416.4 629 94 20200205 153500.00 153924.00 436.6 77.67 15.82 0 9.59 107.41 2592 91 9.89 233.05 3077 1872 185.50 82.10 100 0.00 440.5 629 94 20200205 153500.00 153924.00 466.6 77.65 15.81 0 10.20 -186.82 1672 2592 9.76 250.77 960 3389 185.50 82.10 100 0.00 470.8 629 94 20200205 154336.00 154500.00 76.8 78.06 15.99 0 8.25 562.72 219 219 6.75 31.06 0 0 185.50 82.10 0 5.09 77.6 610 93 20200205 154336.00 154500.00 80.5 78.05 15.99 0 9.05 719.99 219 219 7.55 33.21 0 0 185.50 82.10 0 4.86 81.3 610 93 20200205 154336.00 154500.00 85.0 78.05 15.99 0 9.02 556.45 218 218 8.80 186.69 0 0 185.50 82.10 0 4.58 85.8 610 93 20200205 154336.00 154500.00 88.9 78.04 15.98 0 8.97 509.68 214 214 7.97 91.82 0 0 185.50 82.10 0 4.30 89.7 610 93 20200205 154336.00 154500.00 93.2 78.04 15.98 0 9.88 421.61 566 566 9.25 99.21 195 195 185.50 82.10 0 4.01 94.1 610 93 20200205 154336.00 154500.00 97.0 78.03 15.98 0 9.98 -11.85 204 204 9.16 32.48 46 46 185.50 82.10 0 3.77 97.9 610 93 20200205 154336.00 154500.00 100.6 78.03 15.98 0 10.31 -27.18 217 217 9.12 18.07 17 17 185.50 82.10 0 3.51 101.5 610 93 20200205 154336.00 154500.00 105.1 78.02 15.97 0 10.52 -7.40 244 244 9.12 13.10 12 12 185.50 82.10 0 3.16 106.1 610 93 20200205 154336.00 154500.00 109.2 78.02 15.97 0 10.75 -21.76 258 258 9.32 8.66 9 9 185.50 82.10 0 2.83 110.2 610 93 20200205 154336.00 154500.00 113.5 78.01 15.97 0 11.05 2.54 276 297 9.44 3.41 10 25 185.50 82.10 0 2.48 114.6 610 93 20200205 154336.00 154500.00 119.3 78.01 15.97 0 11.21 11.75 395 387 9.56 2.89 10 24 185.50 82.10 0 2.11 120.4 610 93 20200205 154336.00 154500.00 125.7 78.00 15.96 0 11.24 7.56 502 531 9.56 3.07 11 29 185.50 82.10 0 1.78 126.8 610 93 20200205 154336.00 154500.00 133.6 77.99 15.96 0 11.22 -9.56 570 634 9.48 3.34 11 30 185.50 82.10 0 1.48 134.8 610 93 20200205 154336.00 154500.00 142.4 77.98 15.96 0 11.20 -10.79 690 796 9.50 4.27 14 40 185.50 82.10 1 1.20 143.8 610 93 20200205 154336.00 154500.00 151.6 77.97 15.95 0 11.19 -31.09 870 891 9.48 5.17 20 51 185.50 82.10 4 0.97 153.0 610 93 20200205 154336.00 154500.00 161.8 77.96 15.95 0 11.19 -6.34 809 1100 9.47 5.01 18 57 185.50 82.10 8 0.75 163.4 610 93 20200205 154336.00 154500.00 172.9 77.95 15.94 0 11.19 0.25 862 1358 9.43 5.66 18 66 185.50 82.10 17 0.53 174.6 610 93 20200205 154336.00 154500.00 185.7 77.93 15.93 0 11.17 11.12 1022 1647 9.39 6.56 23 83 185.50 82.10 28 0.31 187.4 610 93 20200205 154336.00 154500.00 199.0 77.92 15.93 0 11.15 11.74 967 1907 9.43 7.87 24 105 185.50 82.10 39 0.10 200.8 610 93 20200205 154336.00 154500.00 213.6 77.90 15.92 0 11.04 14.90 965 2031 9.42 10.30 30 140 185.50 82.10 47 0.00 215.6 610 93 20200205 154336.00 154500.00 229.0 77.89 15.91 0 10.95 -17.43 1046 2027 9.42 14.02 40 175 185.50 82.10 57 0.00 231.2 610 93 20200205 154336.00 154500.00 246.1 77.87 15.90 0 10.85 -1.93 873 2286 9.36 14.29 34 205 185.50 82.10 68 0.00 248.4 610 93 20200205 154336.00 154500.00 263.6 77.85 15.90 0 10.72 49.37 934 2053 9.32 18.52 49 241 185.50 82.10 78 0.00 266.1 610 93 20200205 154336.00 154500.00 282.3 77.83 15.89 0 10.65 -28.53 769 2120 9.28 19.24 42 267 185.50 82.10 87 0.00 284.9 610 93 20200205 154336.00 154500.00 301.9 77.81 15.88 0 10.50 8.51 1180 1906 9.31 36.98 104 387 185.50 82.10 100 0.00 304.6 610 93 20200205 154336.00 154500.00 322.3 77.79 15.87 0 10.43 -50.72 921 1965 9.31 38.08 93 456 185.50 82.10 100 0.00 325.2 610 93 20200205 154336.00 154500.00 343.3 77.77 15.86 0 10.47 -59.43 668 2458 9.33 29.35 61 537 185.50 82.10 100 0.00 346.4 610 93 20200205 154336.00 154500.00 365.7 77.74 15.85 0 10.31 -83.05 642 1974 9.36 47.66 94 670 185.50 82.10 100 0.00 369.0 610 93 20200205 154336.00 154500.00 389.2 77.72 15.84 0 10.24 237.82 645 1884 9.52 84.70 166 1111 185.50 82.10 100 0.00 392.7 610 93 20200205 154336.00 154500.00 412.7 77.70 15.83 0 10.24 -186.39 494 2114 9.64 96.85 176 1725 185.50 82.10 100 0.00 416.4 610 93 20200205 154336.00 154500.00 437.0 77.67 15.82 0 10.05 -894.63 75 430 8.55 34.71 2 27 185.50 82.10 100 0.00 441.0 610 93 20200205 154336.00 154500.00 467.3 77.65 15.81 0 10.43 -938.65 294 1850 9.38 97.29 27 341 185.50 82.10 100 0.00 471.4 610 93 20200205 154500.00 155000.00 77.2 78.06 15.99 0 8.86 -204.27 219 219 7.36 26.29 0 0 185.50 82.10 0 5.09 77.9 630 94 20200205 154500.00 155000.00 81.2 78.05 15.99 0 8.20 246.70 219 219 7.70 267.29 0 0 185.50 82.10 0 4.86 82.0 630 94 20200205 154500.00 155000.00 85.3 78.05 15.99 0 9.36 495.02 218 218 8.92 150.37 0 0 185.50 82.10 0 4.58 86.1 630 94 20200205 154500.00 155000.00 88.5 78.04 15.98 3 6.00 3.21 214 214 7.00 8062.32 0 0 185.50 82.10 0 4.30 89.3 630 94 20200205 154500.00 155000.00 92.3 78.04 15.98 0 10.53 -9999.00 2081 2081 10.17 714.48 1155 1155 185.50 82.10 0 4.01 93.2 630 94 20200205 154500.00 155000.00 97.2 78.03 15.98 0 9.84 -3161.38 687 687 9.67 530.87 537 537 185.50 82.10 0 3.77 98.1 630 94 20200205 154500.00 155000.00 100.6 78.03 15.98 0 10.12 -43.69 819 819 9.42 111.02 400 400 185.50 82.10 0 3.51 101.5 630 94 20200205 154500.00 155000.00 105.4 78.02 15.97 0 10.05 -84.90 294 294 9.40 62.62 76 76 185.50 82.10 0 3.16 106.4 630 94 20200205 154500.00 155000.00 109.3 78.02 15.97 0 10.20 -93.84 309 309 9.44 43.54 43 43 185.50 82.10 0 2.83 110.3 630 94 20200205 154500.00 155000.00 113.8 78.01 15.97 0 10.37 -18.73 302 276 9.55 27.21 60 139 185.50 82.10 0 2.48 114.9 630 94 20200205 154500.00 155000.00 119.5 78.01 15.97 0 10.38 12.15 371 314 9.30 22.69 54 103 185.50 82.10 0 2.11 120.7 630 94 20200205 154500.00 155000.00 125.6 78.00 15.96 0 10.34 -10.44 385 418 9.29 24.48 38 107 185.50 82.10 0 1.78 126.8 630 94 20200205 154500.00 155000.00 133.6 77.99 15.96 0 10.31 -139.50 473 339 9.24 30.46 58 105 185.50 82.10 0 1.48 134.9 630 94 20200205 154500.00 155000.00 142.5 77.98 15.96 0 10.46 -1.20 557 624 9.35 27.75 46 138 185.50 82.10 1 1.20 143.8 630 94 20200205 154500.00 155000.00 151.8 77.97 15.95 0 10.61 -20.00 713 741 9.47 27.10 70 170 185.50 82.10 4 0.97 153.3 630 94 20200205 154500.00 155000.00 161.8 77.96 15.95 0 10.65 20.74 687 832 9.54 21.96 47 151 185.50 82.10 8 0.75 163.3 630 94 20200205 154500.00 155000.00 173.0 77.95 15.94 0 10.77 35.46 739 1066 9.47 13.68 31 112 185.50 82.10 17 0.53 174.6 630 94 20200205 154500.00 155000.00 185.7 77.93 15.93 0 10.94 18.20 954 1503 9.40 10.09 26 103 185.50 82.10 28 0.31 187.5 630 94 20200205 154500.00 155000.00 199.0 77.92 15.93 0 10.96 13.27 980 1591 9.33 7.65 22 89 185.50 82.10 39 0.10 200.9 630 94 20200205 154500.00 155000.00 213.7 77.90 15.92 0 10.95 -8.07 906 1777 9.08 5.01 17 77 185.50 82.10 47 0.00 215.7 630 94 20200205 154500.00 155000.00 229.0 77.89 15.91 0 10.89 -4.86 894 1732 8.98 5.52 15 64 185.50 82.10 57 0.00 231.1 630 94 20200205 154500.00 155000.00 245.7 77.87 15.90 0 10.82 -5.53 830 1710 8.98 6.31 16 72 185.50 82.10 68 0.00 248.0 630 94 20200205 154500.00 155000.00 263.4 77.85 15.90 0 10.73 -14.29 836 1668 9.00 8.43 20 91 185.50 82.10 78 0.00 265.9 630 94 20200205 154500.00 155000.00 282.1 77.83 15.89 0 10.62 -41.61 881 1579 9.01 12.02 29 117 185.50 82.10 87 0.00 284.7 630 94 20200205 154500.00 155000.00 301.8 77.81 15.88 0 10.54 -60.22 785 1453 9.00 13.68 30 127 185.50 82.10 100 0.00 304.5 630 94 20200205 154500.00 155000.00 322.2 77.79 15.87 0 10.46 -25.66 883 1543 9.04 19.22 45 180 185.50 82.10 100 0.00 325.1 630 94 20200205 154500.00 155000.00 343.3 77.77 15.86 0 10.42 -24.71 780 1639 9.08 21.98 47 226 185.50 82.10 100 0.00 346.5 630 94 20200205 154500.00 155000.00 365.6 77.74 15.85 0 10.35 4.12 912 1723 9.12 30.78 72 313 185.50 82.10 100 0.00 368.9 630 94 20200205 154500.00 155000.00 389.1 77.72 15.84 3 9.78 338.87 3238 32 8.72 95.96 504 15 185.50 82.10 100 0.00 392.7 630 94 20200205 154500.00 155000.00 412.7 77.70 15.83 0 10.12 -102.81 1888 1489 9.46 128.16 637 1306 185.50 82.10 100 0.00 416.4 630 94 20200205 154500.00 155000.00 436.7 77.67 15.82 0 10.28 62.49 301 2047 9.69 46.41 93 1549 185.50 82.10 100 0.00 440.6 630 94 20200205 154500.00 155000.00 466.2 77.65 15.81 0 9.90 -159.31 723 831 9.63 203.90 620 1711 185.50 82.10 100 0.00 470.4 630 94 20200205 155000.00 155500.00 76.9 78.06 15.99 0 8.65 292.06 219 219 7.64 45.36 0 0 185.50 82.10 0 5.09 77.6 630 94 20200205 155000.00 155500.00 80.6 78.05 15.99 0 8.84 539.43 219 219 8.24 59.12 0 0 185.50 82.10 0 4.86 81.3 630 94 20200205 155000.00 155500.00 85.0 78.05 15.99 0 8.75 -100.08 218 218 8.04 93.35 0 0 185.50 82.10 0 4.58 85.8 630 94 20200205 155000.00 155500.00 89.1 78.04 15.98 0 9.01 170.29 214 214 8.07 52.20 0 0 185.50 82.10 0 4.30 89.9 630 94 20200205 155000.00 155500.00 93.3 78.04 15.98 0 9.47 -21.00 180 180 8.26 12.49 28 28 185.50 82.10 0 4.01 94.1 630 94 20200205 155000.00 155500.00 96.9 78.03 15.98 0 9.53 0.40 151 151 8.25 13.29 19 19 185.50 82.10 0 3.77 97.9 630 94 20200205 155000.00 155500.00 100.7 78.03 15.98 0 9.68 6.98 243 243 8.24 13.61 18 18 185.50 82.10 0 3.51 101.6 630 94 20200205 155000.00 155500.00 105.1 78.02 15.97 0 9.74 0.08 252 252 8.24 13.25 15 15 185.50 82.10 0 3.16 106.1 630 94 20200205 155000.00 155500.00 109.2 78.02 15.97 0 9.85 -16.26 223 223 8.30 11.51 12 12 185.50 82.10 0 2.83 110.2 630 94 20200205 155000.00 155500.00 113.6 78.01 15.97 0 10.09 -16.38 283 277 8.64 5.76 16 38 185.50 82.10 0 2.48 114.7 630 94 20200205 155000.00 155500.00 119.2 78.01 15.97 0 10.21 17.49 414 358 8.63 5.42 17 36 185.50 82.10 0 2.11 120.4 630 94 20200205 155000.00 155500.00 125.6 78.00 15.96 0 10.23 -10.31 502 446 8.62 5.69 19 41 185.50 82.10 0 1.78 126.8 630 94 20200205 155000.00 155500.00 133.4 77.99 15.96 0 10.28 -6.53 547 555 8.59 5.25 16 40 185.50 82.10 0 1.48 134.6 630 94 20200205 155000.00 155500.00 142.4 77.98 15.96 0 10.39 -38.66 584 605 8.63 4.63 15 37 185.50 82.10 1 1.20 143.7 630 94 20200205 155000.00 155500.00 151.6 77.97 15.95 0 10.51 -13.61 604 634 8.64 3.64 12 30 185.50 82.10 4 0.97 153.1 630 94 20200205 155000.00 155500.00 161.6 77.96 15.95 0 10.60 2.96 686 688 8.69 3.48 12 29 185.50 82.10 8 0.75 163.1 630 94 20200205 155000.00 155500.00 172.7 77.95 15.94 0 10.73 24.08 840 879 8.75 3.39 13 32 185.50 82.10 17 0.53 174.3 630 94 20200205 155000.00 155500.00 185.3 77.93 15.93 0 10.85 14.21 1003 1185 8.82 3.67 14 38 185.50 82.10 28 0.31 187.0 630 94 20200205 155000.00 155500.00 198.7 77.92 15.93 0 10.90 21.26 1067 1331 8.89 4.16 16 44 185.50 82.10 39 0.10 200.5 630 94 20200205 155000.00 155500.00 213.2 77.90 15.92 0 10.91 -8.01 989 1388 8.90 4.42 15 45 185.50 82.10 47 0.00 215.2 630 94 20200205 155000.00 155500.00 228.9 77.89 15.91 0 10.87 -7.94 964 1397 8.95 5.48 17 55 185.50 82.10 57 0.00 231.0 630 94 20200205 155000.00 155500.00 245.7 77.87 15.90 0 10.82 -1.76 902 1406 8.95 6.31 17 60 185.50 82.10 68 0.00 248.0 630 94 20200205 155000.00 155500.00 263.5 77.85 15.90 0 10.70 -6.72 885 1301 8.97 8.92 23 77 185.50 82.10 78 0.00 265.9 630 94 20200205 155000.00 155500.00 282.1 77.83 15.89 0 10.63 -16.76 913 1354 8.99 11.61 29 99 185.50 82.10 87 0.00 284.7 630 94 20200205 155000.00 155500.00 301.8 77.81 15.88 0 10.52 -14.83 847 1169 8.99 14.38 35 111 185.50 82.10 100 0.00 304.6 630 94 20200205 155000.00 155500.00 322.2 77.79 15.87 0 10.45 3.47 877 1282 9.02 18.96 45 153 185.50 82.10 100 0.00 325.1 630 94 20200205 155000.00 155500.00 343.3 77.77 15.86 0 10.39 58.74 794 1497 9.07 22.94 50 216 185.50 82.10 100 0.00 346.5 630 94 20200205 155000.00 155500.00 365.6 77.74 15.85 0 10.32 -103.84 741 1331 9.08 27.03 57 237 185.50 82.10 100 0.00 368.9 630 94 20200205 155000.00 155500.00 389.2 77.72 15.84 0 10.29 -50.97 876 1594 9.26 48.31 113 474 185.50 82.10 100 0.00 392.8 630 94 20200205 155000.00 155500.00 412.7 77.70 15.83 0 10.09 -241.07 1703 1403 9.45 132.01 586 1250 185.50 82.10 100 0.00 416.4 630 94 20200205 155000.00 155500.00 436.5 77.68 15.82 0 10.21 168.51 191 855 9.46 44.62 55 535 185.50 82.10 100 0.00 440.4 630 94 20200205 155000.00 155500.00 466.4 77.65 15.81 0 10.24 447.17 114 1045 9.15 49.42 11 181 185.50 82.10 100 0.00 470.6 630 94 20200205 155500.00 160000.00 76.7 78.06 15.99 0 7.66 -1540.87 219 219 6.16 55.00 0 0 185.50 82.10 0 5.09 77.5 624 96 20200205 155500.00 160000.00 80.6 78.05 15.99 0 7.38 33.20 219 219 6.88 256.00 0 0 185.50 82.10 0 4.86 81.3 624 96 20200205 155500.00 160000.00 85.1 78.05 15.99 0 8.80 -267.38 218 218 8.32 122.33 0 0 185.50 82.10 0 4.58 85.9 624 96 20200205 155500.00 160000.00 89.1 78.04 15.98 0 9.15 -12.06 214 214 8.39 48.98 0 0 185.50 82.10 0 4.30 90.0 624 96 20200205 155500.00 160000.00 93.3 78.04 15.98 0 9.38 5.27 93 93 8.56 15.36 36 36 185.50 82.10 0 4.01 94.2 624 96 20200205 155500.00 160000.00 97.0 78.03 15.98 0 9.50 -48.26 149 149 8.62 23.80 32 32 185.50 82.10 0 3.77 97.9 624 96 20200205 155500.00 160000.00 100.7 78.03 15.98 0 9.49 15.64 210 210 8.59 40.67 39 39 185.50 82.10 0 3.51 101.7 624 96 20200205 155500.00 160000.00 105.3 78.02 15.97 0 9.71 -94.32 320 320 8.18 20.83 10 10 185.50 82.10 0 3.16 106.3 624 96 20200205 155500.00 160000.00 109.3 78.02 15.97 0 9.75 -50.78 268 268 8.66 29.37 31 31 185.50 82.10 0 2.83 110.3 624 96 20200205 155500.00 160000.00 113.7 78.01 15.97 0 9.94 0.19 283 367 8.75 13.44 29 85 185.50 82.10 0 2.48 114.8 624 96 20200205 155500.00 160000.00 119.3 78.01 15.97 0 10.09 -3.58 567 462 8.86 15.47 44 93 185.50 82.10 0 2.11 120.4 624 96 20200205 155500.00 160000.00 125.7 78.00 15.96 0 10.14 2.77 610 469 8.81 13.47 38 77 185.50 82.10 0 1.78 126.9 624 96 20200205 155500.00 160000.00 133.5 77.99 15.96 0 10.16 1.70 916 467 8.83 14.45 61 90 185.50 82.10 0 1.48 134.7 624 96 20200205 155500.00 160000.00 142.2 77.98 15.96 0 10.25 -1.78 895 529 8.81 11.33 48 78 185.50 82.10 1 1.20 143.5 624 96 20200205 155500.00 160000.00 151.6 77.97 15.95 0 10.33 -11.00 859 583 8.84 11.21 38 69 185.50 82.10 4 0.97 153.0 624 96 20200205 155500.00 160000.00 161.7 77.96 15.95 0 10.40 38.00 820 704 8.82 9.62 31 66 185.50 82.10 8 0.75 163.2 624 96 20200205 155500.00 160000.00 172.9 77.95 15.94 0 10.53 23.72 960 907 8.80 7.09 27 60 185.50 82.10 17 0.53 174.5 624 96 20200205 155500.00 160000.00 185.5 77.93 15.93 0 10.73 19.77 1173 1186 8.81 5.50 22 52 185.50 82.10 28 0.31 187.2 624 96 20200205 155500.00 160000.00 198.7 77.92 15.93 0 10.84 11.13 1228 1296 8.87 5.00 21 51 185.50 82.10 39 0.10 200.5 624 96 20200205 155500.00 160000.00 213.2 77.90 15.92 0 10.89 4.91 1177 1330 8.90 4.88 19 49 185.50 82.10 47 0.00 215.2 624 96 20200205 155500.00 160000.00 228.8 77.89 15.91 0 10.87 -0.61 1166 1308 8.95 5.82 21 54 185.50 82.10 57 0.00 231.0 624 96 20200205 155500.00 160000.00 245.6 77.87 15.90 0 10.85 -15.62 1058 1323 8.96 6.39 21 58 185.50 82.10 68 0.00 247.9 624 96 20200205 155500.00 160000.00 263.5 77.85 15.90 0 10.75 5.69 1068 1213 8.99 9.12 28 74 185.50 82.10 78 0.00 265.9 624 96 20200205 155500.00 160000.00 282.0 77.83 15.89 0 10.65 -2.46 1150 1170 9.01 12.31 40 95 185.50 82.10 87 0.00 284.6 624 96 20200205 155500.00 160000.00 301.8 77.81 15.88 0 10.59 10.31 988 1064 9.01 13.67 38 96 185.50 82.10 100 0.00 304.6 624 96 20200205 155500.00 160000.00 322.1 77.79 15.87 0 10.52 -53.79 1208 1072 9.04 17.93 60 130 185.50 82.10 100 0.00 325.1 624 96 20200205 155500.00 160000.00 343.3 77.77 15.86 0 10.49 -3.74 1010 1226 9.08 20.82 56 160 185.50 82.10 100 0.00 346.5 624 96 20200205 155500.00 160000.00 365.6 77.74 15.85 0 10.38 13.03 973 1106 9.09 26.70 73 197 185.50 82.10 100 0.00 368.9 624 96 20200205 155500.00 160000.00 389.3 77.72 15.84 0 10.29 71.97 1206 1248 9.27 55.46 175 439 185.50 82.10 100 0.00 392.8 624 96 20200205 155500.00 160000.00 412.7 77.70 15.83 0 10.24 112.23 776 1070 9.33 60.40 139 448 185.50 82.10 100 0.00 416.4 624 96 20200205 155500.00 160000.00 436.4 77.68 15.82 0 10.06 -239.50 1321 780 9.47 118.50 516 846 185.50 82.10 100 0.00 440.3 624 96 20200205 155500.00 160000.00 467.0 77.65 15.81 0 10.39 753.69 120 946 9.84 34.08 16 323 185.50 82.10 100 0.00 471.1 624 96 20200205 160000.00 160500.00 76.9 78.06 15.99 0 8.64 -39.83 219 219 7.64 34.66 0 0 185.50 82.10 0 5.09 77.6 622 94 20200205 160000.00 160500.00 80.7 78.05 15.99 0 8.75 -164.67 219 219 8.21 143.61 0 0 185.50 82.10 0 4.86 81.4 622 94 20200205 160000.00 160500.00 85.1 78.05 15.99 0 8.68 -182.31 218 218 8.28 171.63 0 0 185.50 82.10 0 4.58 85.9 622 94 20200205 160000.00 160500.00 89.1 78.04 15.98 0 9.13 0.53 214 214 8.19 46.80 0 0 185.50 82.10 0 4.30 90.0 622 94 20200205 160000.00 160500.00 93.0 78.04 15.98 0 9.52 -15.50 449 449 8.80 44.22 151 151 185.50 82.10 0 4.01 93.9 622 94 20200205 160000.00 160500.00 97.0 78.03 15.98 0 9.62 106.75 440 440 8.54 36.81 68 68 185.50 82.10 0 3.76 98.0 622 94 20200205 160000.00 160500.00 100.4 78.03 15.98 0 9.46 44.22 199 199 8.39 27.40 34 34 185.50 82.10 0 3.51 101.4 622 94 20200205 160000.00 160500.00 105.0 78.02 15.97 0 9.55 -14.92 329 329 8.57 38.21 59 59 185.50 82.10 0 3.16 106.0 622 94 20200205 160000.00 160500.00 109.2 78.02 15.97 0 9.79 -106.73 318 318 8.53 23.44 28 28 185.50 82.10 0 2.83 110.2 622 94 20200205 160000.00 160500.00 113.6 78.01 15.97 0 10.05 -7.92 444 383 8.71 11.69 33 69 185.50 82.10 0 2.48 114.7 622 94 20200205 160000.00 160500.00 119.2 78.01 15.97 0 10.25 -5.41 844 394 8.81 8.77 45 63 185.50 82.10 0 2.11 120.3 622 94 20200205 160000.00 160500.00 125.7 78.00 15.96 0 10.27 3.05 854 396 8.78 7.50 42 57 185.50 82.10 0 1.78 126.9 622 94 20200205 160000.00 160500.00 133.4 77.99 15.96 0 10.34 -16.24 749 491 8.69 6.64 26 44 185.50 82.10 0 1.48 134.7 622 94 20200205 160000.00 160500.00 142.5 77.98 15.96 0 10.46 -22.31 745 624 8.78 5.90 21 45 185.50 82.10 1 1.20 143.8 622 94 20200205 160000.00 160500.00 151.6 77.97 15.95 0 10.55 2.04 759 840 8.80 4.98 18 47 185.50 82.10 4 0.96 153.0 622 94 20200205 160000.00 160500.00 161.7 77.96 15.95 0 10.55 17.13 960 1063 8.82 6.43 27 69 185.50 82.10 8 0.75 163.2 622 94 20200205 160000.00 160500.00 172.9 77.95 15.94 0 10.52 47.73 1141 1126 8.86 8.25 38 90 185.50 82.10 17 0.53 174.5 622 94 20200205 160000.00 160500.00 185.6 77.93 15.93 0 10.58 2.36 1231 1331 8.85 8.87 37 92 185.50 82.10 28 0.31 187.3 622 94 20200205 160000.00 160500.00 198.7 77.92 15.93 0 10.68 -11.65 1180 1570 8.90 8.22 31 91 185.50 82.10 39 0.10 200.6 622 94 20200205 160000.00 160500.00 213.3 77.90 15.92 0 10.73 -16.57 1239 1638 8.90 7.42 28 84 185.50 82.10 47 0.00 215.3 622 94 20200205 160000.00 160500.00 228.9 77.89 15.91 0 10.71 -23.50 1295 1585 8.94 8.82 34 93 185.50 82.10 57 0.00 231.0 622 94 20200205 160000.00 160500.00 245.6 77.87 15.90 0 10.71 -2.83 1135 1591 8.94 9.10 29 90 185.50 82.10 68 0.00 247.9 622 94 20200205 160000.00 160500.00 263.4 77.85 15.90 0 10.64 -11.31 1120 1479 8.98 11.54 35 106 185.50 82.10 78 0.00 265.8 622 94 20200205 160000.00 160500.00 282.1 77.83 15.89 0 10.57 -12.11 1128 1358 8.98 14.16 43 119 185.50 82.10 87 0.00 284.7 622 94 20200205 160000.00 160500.00 301.7 77.81 15.88 0 10.47 -35.86 1175 1264 9.00 19.80 60 153 185.50 82.10 100 0.00 304.5 622 94 20200205 160000.00 160500.00 322.1 77.79 15.87 0 10.44 -35.77 1104 1434 9.05 22.91 64 195 185.50 82.10 100 0.00 325.1 622 94 20200205 160000.00 160500.00 343.3 77.77 15.86 0 10.34 -24.30 1282 1473 9.12 35.22 113 308 185.50 82.10 100 0.00 346.4 622 94 20200205 160000.00 160500.00 365.6 77.74 15.85 0 10.20 38.73 1429 1366 9.16 54.86 202 475 185.50 82.10 100 0.00 368.9 622 94 20200205 160000.00 160500.00 389.3 77.72 15.84 0 10.22 -115.73 1316 1513 9.31 72.67 239 659 185.50 82.10 100 0.00 392.8 622 94 20200205 160000.00 160500.00 412.7 77.70 15.83 0 10.00 -179.49 2485 1086 9.56 169.17 1225 1718 185.50 82.10 100 0.00 416.4 622 94 20200205 160000.00 160500.00 436.5 77.68 15.82 0 10.15 -94.71 1398 2166 9.58 170.51 557 2007 185.50 82.10 100 0.00 440.4 622 94 20200205 160000.00 160500.00 466.6 77.65 15.81 0 10.17 324.87 481 1357 9.70 129.97 254 1546 185.50 82.10 100 0.00 470.7 622 94 20200205 160500.00 161000.00 76.8 78.06 15.99 0 8.65 -162.24 219 219 7.65 45.14 0 0 185.50 82.10 0 5.09 77.6 627 95 20200205 160500.00 161000.00 80.6 78.05 15.99 0 8.99 54.28 219 219 8.18 47.41 0 0 185.50 82.10 0 4.86 81.4 627 95 20200205 160500.00 161000.00 85.0 78.05 15.99 0 8.79 26.99 218 218 8.15 107.90 0 0 185.50 82.10 0 4.58 85.9 627 95 20200205 160500.00 161000.00 89.2 78.04 15.98 0 9.17 -35.99 214 214 8.16 42.24 0 0 185.50 82.10 0 4.30 90.0 627 95 20200205 160500.00 161000.00 93.2 78.04 15.98 0 9.47 -14.37 302 302 8.45 27.20 61 61 185.50 82.10 0 4.01 94.1 627 95 20200205 160500.00 161000.00 96.9 78.03 15.98 0 9.57 36.02 193 193 8.40 19.95 28 28 185.50 82.10 0 3.76 97.8 627 95 20200205 160500.00 161000.00 100.6 78.03 15.98 0 9.73 -8.01 204 204 8.35 14.56 17 17 185.50 82.10 0 3.51 101.6 627 95 20200205 160500.00 161000.00 105.1 78.02 15.97 0 9.96 -6.08 283 283 8.38 11.45 13 13 185.50 82.10 0 3.16 106.1 627 95 20200205 160500.00 161000.00 109.1 78.02 15.97 0 10.18 -6.96 199 199 8.41 6.31 6 6 185.50 82.10 0 2.83 110.2 627 95 20200205 160500.00 161000.00 113.6 78.01 15.97 0 10.49 6.77 309 274 8.74 2.79 9 19 185.50 82.10 0 2.48 114.6 627 95 20200205 160500.00 161000.00 119.2 78.01 15.97 0 10.71 8.98 391 387 8.81 2.29 8 18 185.50 82.10 0 2.11 120.3 627 95 20200205 160500.00 161000.00 125.6 78.00 15.96 0 10.78 -6.40 458 486 8.86 2.09 8 19 185.50 82.10 0 1.78 126.7 627 95 20200205 160500.00 161000.00 133.5 77.99 15.96 0 10.86 -7.16 510 553 8.82 1.70 6 16 185.50 82.10 0 1.48 134.7 627 95 20200205 160500.00 161000.00 142.4 77.98 15.96 0 10.89 -5.36 562 670 8.84 1.82 7 18 185.50 82.10 1 1.20 143.8 627 95 20200205 160500.00 161000.00 151.7 77.97 15.95 0 10.89 -6.00 656 851 8.84 2.14 8 23 185.50 82.10 4 0.96 153.1 627 95 20200205 160500.00 161000.00 161.6 77.96 15.95 0 10.85 3.17 802 1110 8.87 3.21 11 36 185.50 82.10 8 0.74 163.1 627 95 20200205 160500.00 161000.00 172.8 77.95 15.94 0 10.84 -4.75 857 1378 8.88 3.89 13 47 185.50 82.10 17 0.53 174.4 627 95 20200205 160500.00 161000.00 185.4 77.93 15.93 0 10.87 -11.46 885 1642 8.93 4.41 14 57 185.50 82.10 28 0.31 187.2 627 95 20200205 160500.00 161000.00 198.9 77.92 15.93 0 10.94 -7.11 836 1906 8.99 4.35 13 63 185.50 82.10 39 0.10 200.7 627 95 20200205 160500.00 161000.00 213.4 77.90 15.92 0 10.93 1.09 861 2096 8.98 4.68 13 69 185.50 82.10 47 0.00 215.4 627 95 20200205 160500.00 161000.00 228.9 77.89 15.91 0 10.91 0.28 799 2230 9.01 5.09 13 80 185.50 82.10 57 0.00 231.0 627 95 20200205 160500.00 161000.00 245.8 77.87 15.90 0 10.83 -6.74 821 2168 8.99 6.27 15 89 185.50 82.10 68 0.00 248.1 627 95 20200205 160500.00 161000.00 263.6 77.85 15.90 0 10.73 -9.95 809 2081 9.00 8.31 19 111 185.50 82.10 78 0.00 266.0 627 95 20200205 160500.00 161000.00 282.1 77.83 15.89 0 10.66 -7.29 793 2179 9.00 10.09 22 139 185.50 82.10 87 0.00 284.7 627 95 20200205 160500.00 161000.00 301.7 77.81 15.88 0 10.51 -62.73 748 1982 9.01 14.25 30 185 185.50 82.10 100 0.00 304.5 627 95 20200205 160500.00 161000.00 322.1 77.79 15.87 0 10.46 4.11 740 2112 9.04 17.57 36 236 185.50 82.10 100 0.00 325.1 627 95 20200205 160500.00 161000.00 343.3 77.77 15.86 0 10.34 -59.68 846 2030 9.11 30.64 68 374 185.50 82.10 100 0.00 346.4 627 95 20200205 160500.00 161000.00 365.5 77.74 15.85 0 10.29 -28.22 851 2052 9.14 36.62 83 459 185.50 82.10 100 0.00 368.8 627 95 20200205 160500.00 161000.00 389.3 77.72 15.84 0 10.09 -0.45 1005 2027 9.36 110.76 277 1285 185.50 82.10 100 0.00 392.8 627 95 20200205 160500.00 161000.00 412.8 77.70 15.83 0 10.24 -260.92 840 2659 9.45 83.92 186 1353 185.50 82.10 100 0.00 416.5 627 95 20200205 160500.00 161000.00 436.5 77.68 15.82 0 10.21 -404.72 1880 3543 9.67 223.54 811 3515 185.50 82.10 100 0.00 440.4 627 95 20200205 160500.00 161000.00 466.2 77.65 15.81 0 10.28 446.38 121 1285 9.80 50.73 48 1032 185.50 82.10 100 0.00 470.4 627 95 20200205 161000.00 161500.00 76.9 78.06 15.99 0 9.45 -9999.00 219 219 9.95 31203.15 0 0 185.50 82.10 0 5.09 77.7 626 95 20200205 161000.00 161500.00 80.5 78.05 15.99 0 8.65 -4.64 219 219 8.15 221.98 0 0 185.50 82.10 0 4.86 81.2 626 95 20200205 161000.00 161500.00 85.0 78.05 15.99 0 7.51 1835.65 218 218 7.01 634.31 0 0 185.50 82.10 0 4.58 85.8 626 95 20200205 161000.00 161500.00 89.2 78.04 15.98 0 8.86 920.71 214 214 9.00 347.58 0 0 185.50 82.10 0 4.30 90.1 626 95 20200205 161000.00 161500.00 93.5 78.04 15.98 0 8.98 187.30 55 55 8.98 78.36 158 158 185.50 82.10 0 4.01 94.4 626 95 20200205 161000.00 161500.00 97.0 78.03 15.98 0 9.43 -9.22 87 87 9.32 39.39 97 97 185.50 82.10 0 3.76 97.9 626 95 20200205 161000.00 161500.00 100.7 78.03 15.98 0 9.98 2.48 254 254 9.54 57.11 40 40 185.50 82.10 0 3.51 101.6 626 95 20200205 161000.00 161500.00 105.4 78.02 15.97 0 9.87 -22.76 188 188 9.20 51.42 29 29 185.50 82.10 0 3.16 106.4 626 95 20200205 161000.00 161500.00 109.2 78.02 15.97 0 9.86 74.90 246 246 9.33 62.72 47 47 185.50 82.10 0 2.83 110.2 626 95 20200205 161000.00 161500.00 113.7 78.01 15.97 0 9.73 25.54 71 572 8.22 22.62 2 36 185.50 82.10 0 2.48 114.7 626 95 20200205 161000.00 161500.00 119.3 78.01 15.97 0 9.52 -101.41 222 667 9.27 130.22 138 975 185.50 82.10 0 2.11 120.4 626 95 20200205 161000.00 161500.00 125.5 78.00 15.96 0 9.86 151.52 222 784 9.27 39.08 130 1166 185.50 82.10 0 1.78 126.7 626 95 20200205 161000.00 161500.00 133.4 77.99 15.96 0 9.84 20.37 336 683 9.25 43.90 155 855 185.50 82.10 0 1.48 134.6 626 95 20200205 161000.00 161500.00 142.3 77.98 15.96 0 10.00 7.12 543 405 9.36 45.54 120 244 185.50 82.10 1 1.20 143.6 626 95 20200205 161000.00 161500.00 152.0 77.97 15.95 0 10.18 -63.11 617 808 9.45 34.23 96 339 185.50 82.10 4 0.96 153.4 626 95 20200205 161000.00 161500.00 162.2 77.96 15.95 0 10.24 97.93 774 948 9.42 35.06 121 390 185.50 82.10 8 0.74 163.7 626 95 20200205 161000.00 161500.00 173.4 77.95 15.94 0 10.33 -17.37 846 917 9.18 22.46 80 210 185.50 82.10 17 0.53 175.0 626 95 20200205 161000.00 161500.00 186.2 77.93 15.93 0 10.54 12.39 1057 1055 8.90 10.83 41 93 185.50 82.10 28 0.31 188.0 626 95 20200205 161000.00 161500.00 198.8 77.92 15.93 0 10.66 0.48 1002 1232 8.80 5.98 21 58 185.50 82.10 39 0.10 200.6 626 95 20200205 161000.00 161500.00 213.2 77.90 15.92 0 10.76 -7.43 968 1347 8.82 5.32 17 52 185.50 82.10 47 0.00 215.1 626 95 20200205 161000.00 161500.00 228.6 77.89 15.91 0 10.77 11.82 1011 1320 8.88 6.27 20 58 185.50 82.10 57 0.00 230.8 626 95 20200205 161000.00 161500.00 245.5 77.87 15.90 0 10.76 -11.27 882 1338 8.92 6.62 18 62 185.50 82.10 68 0.00 247.7 626 95 20200205 161000.00 161500.00 263.3 77.85 15.90 0 10.70 -0.78 882 1266 8.97 8.72 23 75 185.50 82.10 78 0.00 265.7 626 95 20200205 161000.00 161500.00 282.0 77.83 15.89 0 10.63 3.34 803 1205 8.99 10.73 25 87 185.50 82.10 87 0.00 284.6 626 95 20200205 161000.00 161500.00 301.6 77.81 15.88 0 10.55 33.16 863 1124 9.00 14.13 34 104 185.50 82.10 100 0.00 304.4 626 95 20200205 161000.00 161500.00 322.1 77.79 15.87 0 10.49 -12.81 925 1137 9.05 18.48 48 138 185.50 82.10 100 0.00 325.1 626 95 20200205 161000.00 161500.00 343.4 77.77 15.86 0 10.39 -14.87 981 1075 9.09 25.86 71 186 185.50 82.10 100 0.00 346.5 626 95 20200205 161000.00 161500.00 365.6 77.74 15.85 0 10.32 88.74 1382 1106 9.13 36.55 137 275 185.50 82.10 100 0.00 369.0 626 95 20200205 161000.00 161500.00 389.2 77.72 15.84 0 10.37 25.43 651 1431 9.28 35.27 70 353 185.50 82.10 100 0.00 392.7 626 95 20200205 161000.00 161500.00 412.7 77.70 15.83 0 9.96 39.98 2118 337 9.52 99.59 918 772 185.50 82.10 100 0.00 416.4 626 95 20200205 161000.00 161500.00 436.7 77.67 15.82 0 10.25 67.49 576 1338 9.48 70.31 139 729 185.50 82.10 100 0.00 440.6 626 95 20200205 161000.00 161500.00 466.7 77.65 15.81 0 10.34 -136.47 1431 3517 9.57 150.87 301 1535 185.50 82.10 100 0.00 470.9 626 95 20200205 161500.00 162000.00 76.8 78.06 15.99 0 8.32 -83.61 219 219 6.82 25.43 0 0 185.50 82.10 0 5.09 77.5 624 94 20200205 161500.00 162000.00 80.6 78.05 15.99 0 9.05 -59.70 218 218 8.37 49.48 0 0 185.50 82.10 0 4.86 81.4 624 94 20200205 161500.00 162000.00 84.9 78.05 15.99 0 8.73 -34.78 218 218 8.42 170.57 0 0 185.50 82.10 0 4.58 85.7 624 94 20200205 161500.00 162000.00 89.2 78.04 15.98 0 8.88 -155.17 213 213 8.48 132.24 0 0 185.50 82.10 0 4.30 90.0 624 94 20200205 161500.00 162000.00 93.3 78.04 15.98 0 9.45 11.15 150 150 8.72 19.98 48 48 185.50 82.10 0 4.01 94.2 624 94 20200205 161500.00 162000.00 96.9 78.03 15.98 0 9.57 90.38 208 208 8.68 31.93 39 39 185.50 82.10 0 3.76 97.9 624 94 20200205 161500.00 162000.00 100.6 78.03 15.98 0 9.68 9.28 272 272 8.68 35.07 39 39 185.50 82.10 0 3.50 101.6 624 94 20200205 161500.00 162000.00 105.1 78.02 15.97 0 9.67 23.45 317 317 8.67 42.03 50 50 185.50 82.10 0 3.16 106.1 624 94 20200205 161500.00 162000.00 109.2 78.02 15.97 0 9.40 -17.80 128 128 8.69 46.37 28 28 185.50 82.10 0 2.83 110.2 624 94 20200205 161500.00 162000.00 113.6 78.01 15.97 0 9.75 -28.35 319 285 8.75 21.53 50 107 185.50 82.10 0 2.48 114.7 624 94 20200205 161500.00 162000.00 119.3 78.01 15.97 0 9.85 0.71 496 431 8.90 24.64 70 159 185.50 82.10 0 2.11 120.5 624 94 20200205 161500.00 162000.00 125.5 78.00 15.96 0 9.78 55.88 584 407 8.92 32.22 97 186 185.50 82.10 0 1.78 126.7 624 94 20200205 161500.00 162000.00 133.4 77.99 15.96 0 9.95 4.92 475 450 8.78 17.39 42 100 185.50 82.10 0 1.48 134.7 624 94 20200205 161500.00 162000.00 142.3 77.98 15.96 0 9.75 0.99 1218 161 9.08 33.72 331 241 185.50 82.10 1 1.20 143.6 624 94 20200205 161500.00 162000.00 151.6 77.97 15.95 0 10.00 -48.32 560 492 8.85 17.92 49 111 185.50 82.10 4 0.96 153.1 624 94 20200205 161500.00 162000.00 161.9 77.96 15.95 0 10.13 -11.54 600 670 8.82 14.42 38 105 185.50 82.10 8 0.74 163.5 624 94 20200205 161500.00 162000.00 172.8 77.95 15.94 0 10.32 20.74 611 897 8.72 8.42 23 76 185.50 82.10 17 0.53 174.4 624 94 20200205 161500.00 162000.00 185.5 77.93 15.93 0 10.50 21.62 933 1053 8.74 7.32 25 65 185.50 82.10 28 0.31 187.3 624 94 20200205 161500.00 162000.00 198.6 77.92 15.93 0 10.66 0.57 930 1233 8.79 5.68 19 57 185.50 82.10 39 0.10 200.5 624 94 20200205 161500.00 162000.00 213.2 77.90 15.92 0 10.77 -14.06 959 1313 8.82 4.94 16 49 185.50 82.10 47 0.00 215.2 624 94 20200205 161500.00 162000.00 228.7 77.89 15.91 0 10.81 0.58 862 1343 8.88 5.13 15 50 185.50 82.10 57 0.00 230.8 624 94 20200205 161500.00 162000.00 245.5 77.87 15.90 0 10.78 -7.26 853 1279 8.91 5.97 16 54 185.50 82.10 68 0.00 247.8 624 94 20200205 161500.00 162000.00 263.3 77.85 15.90 0 10.73 8.90 808 1224 8.94 7.63 18 63 185.50 82.10 78 0.00 265.8 624 94 20200205 161500.00 162000.00 281.9 77.83 15.89 0 10.67 -6.00 823 1255 8.97 9.69 23 80 185.50 82.10 87 0.00 284.5 624 94 20200205 161500.00 162000.00 301.8 77.81 15.88 0 10.60 15.22 790 1200 9.00 11.67 27 94 185.50 82.10 100 0.00 304.5 624 94 20200205 161500.00 162000.00 322.2 77.79 15.87 0 10.50 -28.82 821 1118 9.01 16.20 38 119 185.50 82.10 100 0.00 325.2 624 94 20200205 161500.00 162000.00 343.3 77.77 15.86 0 10.41 -2.67 891 1092 9.05 22.62 55 159 185.50 82.10 100 0.00 346.4 624 94 20200205 161500.00 162000.00 365.6 77.74 15.85 0 10.34 5.86 687 1014 9.06 24.16 51 174 185.50 82.10 100 0.00 368.9 624 94 20200205 161500.00 162000.00 389.1 77.72 15.84 0 10.31 -92.33 1017 1446 9.26 49.79 132 435 185.50 82.10 100 0.00 392.6 624 94 20200205 161500.00 162000.00 412.6 77.70 15.83 0 10.16 91.06 1294 1112 9.38 87.72 331 718 185.50 82.10 100 0.00 416.4 624 94 20200205 161500.00 162000.00 436.7 77.67 15.82 0 10.22 297.83 386 1273 9.47 60.52 96 710 185.50 82.10 100 0.00 440.7 624 94 20200205 161500.00 162000.00 466.4 77.65 15.81 0 10.17 232.86 613 1238 9.67 130.01 297 1326 185.50 82.10 100 0.00 470.6 624 94 20200205 162000.00 162500.00 76.8 78.06 15.99 0 8.82 242.19 218 218 7.32 18.18 0 0 185.50 82.10 0 5.09 77.6 623 95 20200205 162000.00 162500.00 80.3 78.05 15.99 0 9.03 -109.31 218 218 8.37 46.08 0 0 185.50 82.10 0 4.86 81.0 623 95 20200205 162000.00 162500.00 85.1 78.05 15.99 0 8.91 -12.74 218 218 8.23 68.59 0 0 185.50 82.10 0 4.58 86.0 623 95 20200205 162000.00 162500.00 89.2 78.04 15.98 0 9.19 -6.16 213 213 8.33 38.79 0 0 185.50 82.10 0 4.30 90.0 623 95 20200205 162000.00 162500.00 93.2 78.04 15.98 0 9.38 14.70 135 135 8.47 17.45 38 38 185.50 82.10 0 4.01 94.1 623 95 20200205 162000.00 162500.00 97.0 78.03 15.98 0 9.48 37.73 179 179 8.57 22.43 34 34 185.50 82.10 0 3.76 97.9 623 95 20200205 162000.00 162500.00 100.7 78.03 15.98 0 9.71 -4.05 265 265 8.55 22.58 27 27 185.50 82.10 0 3.50 101.7 623 95 20200205 162000.00 162500.00 105.0 78.02 15.97 0 9.85 0.07 231 231 8.51 14.05 14 14 185.50 82.10 0 3.16 106.0 623 95 20200205 162000.00 162500.00 109.2 78.02 15.97 0 9.96 -9.51 209 209 8.55 11.80 11 11 185.50 82.10 0 2.83 110.2 623 95 20200205 162000.00 162500.00 113.8 78.01 15.97 0 10.01 9.01 282 307 8.66 8.56 20 50 185.50 82.10 0 2.48 114.8 623 95 20200205 162000.00 162500.00 119.3 78.01 15.97 0 9.91 11.89 423 368 8.73 15.99 42 90 185.50 82.10 0 2.11 120.4 623 95 20200205 162000.00 162500.00 125.6 78.00 15.96 0 9.91 13.32 488 470 8.74 18.06 48 113 185.50 82.10 0 1.78 126.7 623 95 20200205 162000.00 162500.00 133.6 77.99 15.96 0 10.01 -19.33 654 473 8.72 14.29 46 86 185.50 82.10 0 1.48 134.8 623 95 20200205 162000.00 162500.00 142.4 77.98 15.96 0 10.09 -42.00 620 652 8.75 12.94 36 96 185.50 82.10 1 1.20 143.7 623 95 20200205 162000.00 162500.00 151.6 77.97 15.95 0 10.06 -10.26 613 834 8.80 15.86 42 140 185.50 82.10 4 0.96 153.0 623 95 20200205 162000.00 162500.00 161.8 77.96 15.95 0 10.12 -2.64 650 1068 8.81 14.72 43 165 185.50 82.10 8 0.74 163.3 623 95 20200205 162000.00 162500.00 172.9 77.95 15.94 0 10.23 4.22 650 1275 8.76 11.66 32 143 185.50 82.10 17 0.53 174.5 623 95 20200205 162000.00 162500.00 185.4 77.93 15.93 0 10.48 9.60 875 1603 8.77 7.96 25 100 185.50 82.10 28 0.31 187.1 623 95 20200205 162000.00 162500.00 198.7 77.92 15.93 0 10.63 11.74 972 1823 8.82 6.89 21 89 185.50 82.10 39 0.09 200.5 623 95 20200205 162000.00 162500.00 213.1 77.90 15.92 0 10.71 -0.99 957 1885 8.84 6.09 18 79 185.50 82.10 47 0.00 215.1 623 95 20200205 162000.00 162500.00 228.8 77.89 15.91 0 10.75 -14.19 928 2030 8.90 6.37 18 86 185.50 82.10 57 0.00 230.9 623 95 20200205 162000.00 162500.00 245.5 77.87 15.90 0 10.72 -8.35 898 1928 8.92 7.38 19 90 185.50 82.10 68 0.00 247.7 623 95 20200205 162000.00 162500.00 263.4 77.85 15.90 0 10.68 0.18 849 1870 8.96 8.94 21 104 185.50 82.10 78 0.00 265.8 623 95 20200205 162000.00 162500.00 282.0 77.83 15.89 0 10.56 -25.41 964 1701 8.98 13.96 35 140 185.50 82.10 87 0.00 284.6 623 95 20200205 162000.00 162500.00 301.6 77.81 15.88 0 10.50 -54.95 829 1659 9.01 15.77 34 159 185.50 82.10 100 0.00 304.3 623 95 20200205 162000.00 162500.00 322.0 77.79 15.87 0 10.46 -79.73 852 1846 9.05 19.03 43 213 185.50 82.10 100 0.00 325.0 623 95 20200205 162000.00 162500.00 343.2 77.77 15.86 0 10.30 -44.05 897 1618 9.11 33.29 79 328 185.50 82.10 100 0.00 346.3 623 95 20200205 162000.00 162500.00 365.5 77.74 15.85 0 10.29 -0.19 810 1858 9.15 35.93 78 416 185.50 82.10 100 0.00 368.8 623 95 20200205 162000.00 162500.00 389.1 77.72 15.84 0 10.05 136.53 1077 1032 9.29 89.69 282 667 185.50 82.10 100 0.00 392.6 623 95 20200205 162000.00 162500.00 412.7 77.70 15.83 0 10.14 117.69 638 1940 9.42 89.75 175 1211 185.50 82.10 100 0.00 416.4 623 95 20200205 162000.00 162500.00 436.6 77.67 15.82 0 9.93 112.24 3301 1508 9.85 349.42 3211 4886 185.50 82.10 100 0.00 440.6 623 95 20200205 162000.00 162500.00 466.7 77.65 15.81 0 10.86 2185.66 5799 19210 10.04 249.80 1244 9751 185.50 82.10 100 0.00 470.8 623 95 20200205 162500.00 163000.00 76.8 78.06 15.99 0 7.39 992.47 218 218 7.39 1279.70 0 0 185.50 82.10 0 5.09 77.5 622 122 20200205 162500.00 163000.00 80.7 78.05 15.99 0 8.78 -162.55 218 218 7.77 72.52 0 0 185.50 82.10 0 4.86 81.4 622 122 20200205 162500.00 163000.00 85.2 78.05 15.99 0 8.93 -245.40 217 217 8.36 96.73 0 0 185.50 82.10 0 4.58 86.0 622 122 20200205 162500.00 163000.00 89.0 78.04 15.98 0 9.32 70.90 213 213 8.44 37.90 0 0 185.50 82.10 0 4.30 89.9 622 122 20200205 162500.00 163000.00 93.3 78.04 15.98 0 9.30 8.26 89 89 8.68 23.30 52 52 185.50 82.10 0 4.01 94.2 622 122 20200205 162500.00 163000.00 97.1 78.03 15.98 0 9.47 5.79 175 175 8.68 41.37 44 44 185.50 82.10 0 3.76 98.0 622 122 20200205 162500.00 163000.00 100.8 78.03 15.98 0 9.66 -0.13 165 165 8.59 24.67 21 21 185.50 82.10 0 3.50 101.7 622 122 20200205 162500.00 163000.00 105.3 78.02 15.97 0 9.77 18.80 225 225 8.66 26.66 22 22 185.50 82.10 0 3.16 106.3 622 122 20200205 162500.00 163000.00 109.1 78.02 15.97 0 9.81 -16.19 167 167 8.71 20.89 16 16 185.50 82.10 0 2.83 110.2 622 122 20200205 162500.00 163000.00 113.8 78.01 15.97 0 10.00 3.17 335 299 8.80 14.33 33 69 185.50 82.10 0 2.48 114.8 622 122 20200205 162500.00 163000.00 119.2 78.01 15.97 0 9.92 4.62 573 387 8.89 28.46 78 139 185.50 82.10 0 2.11 120.4 622 122 20200205 162500.00 163000.00 125.6 78.00 15.96 0 9.94 23.24 483 469 8.94 22.92 57 143 185.50 82.10 0 1.78 126.8 622 122 20200205 162500.00 163000.00 133.5 77.99 15.96 0 10.03 13.29 540 593 8.87 19.03 44 123 185.50 82.10 0 1.48 134.7 622 122 20200205 162500.00 163000.00 142.2 77.98 15.96 0 10.16 -2.14 669 607 8.89 17.59 46 106 185.50 82.10 1 1.20 143.6 622 122 20200205 162500.00 163000.00 151.6 77.97 15.95 0 10.07 9.90 688 647 8.95 20.06 65 158 185.50 82.10 4 0.96 153.0 622 122 20200205 162500.00 163000.00 161.7 77.96 15.95 0 10.18 13.49 630 913 8.94 17.18 44 156 185.50 82.10 8 0.74 163.3 622 122 20200205 162500.00 163000.00 173.0 77.95 15.94 0 10.34 3.76 751 1083 8.88 11.98 35 118 185.50 82.10 17 0.53 174.6 622 122 20200205 162500.00 163000.00 185.6 77.93 15.93 0 10.51 -16.35 945 1299 8.85 9.38 31 95 185.50 82.10 28 0.31 187.3 622 122 20200205 162500.00 163000.00 198.8 77.92 15.93 0 10.62 -8.16 952 1438 8.85 7.61 23 78 185.50 82.10 39 0.09 200.6 622 122 20200205 162500.00 163000.00 213.2 77.90 15.92 0 10.72 8.28 956 1650 8.85 6.06 18 69 185.50 82.10 47 0.00 215.2 622 122 20200205 162500.00 163000.00 228.8 77.89 15.91 0 10.75 4.30 913 1761 8.89 6.30 17 74 185.50 82.10 57 0.00 231.0 622 122 20200205 162500.00 163000.00 245.5 77.87 15.90 0 10.71 11.69 892 1663 8.89 7.32 19 79 185.50 82.10 68 0.00 247.8 622 122 20200205 162500.00 163000.00 263.3 77.85 15.90 0 10.62 -13.42 938 1574 8.94 10.43 27 103 185.50 82.10 78 0.00 265.7 622 122 20200205 162500.00 163000.00 282.0 77.83 15.89 0 10.58 -8.56 761 1453 8.95 10.80 23 102 185.50 82.10 87 0.00 284.6 622 122 20200205 162500.00 163000.00 301.6 77.81 15.88 0 10.47 -30.23 895 1404 8.99 17.25 41 148 185.50 82.10 100 0.00 304.4 622 122 20200205 162500.00 163000.00 322.1 77.79 15.87 0 10.38 -7.21 884 1519 9.04 23.37 55 217 185.50 82.10 100 0.00 325.0 622 122 20200205 162500.00 163000.00 343.3 77.77 15.86 0 10.32 -57.82 978 1561 9.10 32.73 84 308 185.50 82.10 100 0.00 346.4 622 122 20200205 162500.00 163000.00 365.6 77.74 15.85 0 10.23 -33.24 898 1412 9.11 39.88 95 346 185.50 82.10 100 0.00 368.9 622 122 20200205 162500.00 163000.00 389.1 77.72 15.84 0 10.09 13.94 579 1122 9.26 62.45 118 526 185.50 82.10 100 0.00 392.6 622 122 20200205 162500.00 163000.00 412.9 77.70 15.83 0 10.07 88.02 578 976 9.33 76.34 150 581 185.50 82.10 100 0.00 416.6 622 122 20200205 162500.00 163000.00 436.5 77.68 15.82 0 10.04 -8.57 1226 1908 9.50 199.99 510 1797 185.50 82.10 100 0.00 440.4 622 122 20200205 162500.00 163000.00 466.3 77.65 15.81 0 10.30 -38.84 189 2163 9.76 18.92 28 846 185.50 82.10 100 0.00 470.5 622 122 20200205 163000.00 163500.00 76.8 78.06 15.99 0 7.30 2266.78 218 218 5.80 76.11 0 0 185.50 82.10 0 5.09 77.5 622 108 20200205 163000.00 163500.00 80.6 78.05 15.99 0 8.63 1014.81 218 218 8.09 222.29 0 0 185.50 82.10 0 4.86 81.4 622 108 20200205 163000.00 163500.00 85.1 78.05 15.99 0 8.96 -99.51 217 217 7.98 41.79 0 0 185.50 82.10 0 4.58 85.9 622 108 20200205 163000.00 163500.00 89.2 78.04 15.98 0 9.33 -33.57 213 213 8.01 17.82 0 0 185.50 82.10 0 4.30 90.0 622 108 20200205 163000.00 163500.00 93.3 78.04 15.98 0 9.37 -22.72 102 102 8.23 11.08 24 24 185.50 82.10 0 4.01 94.1 622 108 20200205 163000.00 163500.00 96.9 78.03 15.98 0 9.43 1.18 138 138 8.27 15.97 23 23 185.50 82.10 0 3.76 97.8 622 108 20200205 163000.00 163500.00 100.7 78.03 15.98 0 9.59 46.37 302 302 8.32 20.31 30 30 185.50 82.10 0 3.50 101.6 622 108 20200205 163000.00 163500.00 105.1 78.02 15.97 0 9.49 -31.92 220 220 8.28 22.53 25 25 185.50 82.10 0 3.16 106.1 622 108 20200205 163000.00 163500.00 109.1 78.02 15.97 0 9.63 -46.06 201 201 8.33 17.71 18 18 185.50 82.10 0 2.83 110.1 622 108 20200205 163000.00 163500.00 113.7 78.01 15.97 0 9.68 -13.41 384 323 8.62 16.35 55 115 185.50 82.10 0 2.48 114.7 622 108 20200205 163000.00 163500.00 119.3 78.01 15.97 0 9.81 -1.68 494 422 8.64 15.18 52 111 185.50 82.10 0 2.11 120.4 622 108 20200205 163000.00 163500.00 125.5 78.00 15.96 0 9.83 37.25 592 411 8.61 14.62 55 101 185.50 82.10 0 1.78 126.7 622 108 20200205 163000.00 163500.00 133.4 77.99 15.96 0 9.83 17.69 1020 397 8.65 15.85 98 123 185.50 82.10 0 1.48 134.6 622 108 20200205 163000.00 163500.00 142.3 77.98 15.96 0 10.00 -6.43 709 700 8.63 13.30 45 110 185.50 82.10 1 1.20 143.6 622 108 20200205 163000.00 163500.00 151.6 77.97 15.95 0 9.94 -71.36 804 579 8.63 14.31 60 113 185.50 82.10 4 0.96 153.0 622 108 20200205 163000.00 163500.00 161.6 77.96 15.95 0 10.09 5.09 690 790 8.66 12.28 40 107 185.50 82.10 8 0.74 163.1 622 108 20200205 163000.00 163500.00 172.8 77.95 15.94 0 10.24 -30.70 763 992 8.67 9.70 32 95 185.50 82.10 17 0.53 174.4 622 108 20200205 163000.00 163500.00 185.3 77.93 15.93 0 10.41 1.20 948 1109 8.71 8.11 30 80 185.50 82.10 28 0.31 187.0 622 108 20200205 163000.00 163500.00 198.7 77.92 15.93 0 10.59 -8.87 989 1387 8.79 6.86 24 74 185.50 82.10 39 0.09 200.5 622 108 20200205 163000.00 163500.00 213.2 77.90 15.92 0 10.67 -10.58 1053 1533 8.82 6.71 23 73 185.50 82.10 47 0.00 215.1 622 108 20200205 163000.00 163500.00 228.7 77.89 15.91 0 10.69 -26.51 1039 1512 8.87 7.46 24 77 185.50 82.10 57 0.00 230.9 622 108 20200205 163000.00 163500.00 245.5 77.87 15.90 0 10.69 8.09 933 1537 8.90 7.83 21 79 185.50 82.10 68 0.00 247.7 622 108 20200205 163000.00 163500.00 263.4 77.85 15.90 0 10.62 -22.56 1002 1444 8.94 10.82 30 99 185.50 82.10 78 0.00 265.8 622 108 20200205 163000.00 163500.00 281.9 77.83 15.89 0 10.58 -20.35 930 1473 8.97 12.42 32 115 185.50 82.10 87 0.00 284.5 622 108 20200205 163000.00 163500.00 301.7 77.81 15.88 0 10.50 3.73 888 1323 8.98 15.85 37 129 185.50 82.10 100 0.00 304.5 622 108 20200205 163000.00 163500.00 322.1 77.79 15.87 0 10.46 -35.26 851 1396 9.02 18.47 42 159 185.50 82.10 100 0.00 325.0 622 108 20200205 163000.00 163500.00 343.3 77.77 15.86 0 10.40 76.52 977 1395 9.08 25.81 66 219 185.50 82.10 100 0.00 346.4 622 108 20200205 163000.00 163500.00 365.6 77.74 15.85 0 10.32 -0.71 871 1441 9.11 32.60 75 288 185.50 82.10 100 0.00 368.9 622 108 20200205 163000.00 163500.00 389.2 77.72 15.84 0 10.21 159.96 1096 1534 9.30 71.42 197 646 185.50 82.10 100 0.00 392.8 622 108 20200205 163000.00 163500.00 413.0 77.70 15.83 0 10.13 124.41 919 1081 9.34 82.46 225 634 185.50 82.10 100 0.00 416.7 622 108 20200205 163000.00 163500.00 436.7 77.67 15.82 0 10.01 80.47 1597 1650 9.58 224.51 884 2275 185.50 82.10 100 0.00 440.6 622 108 20200205 163000.00 163500.00 466.6 77.65 15.81 0 10.33 169.01 213 1061 9.73 73.85 102 1038 185.50 82.10 100 0.00 470.8 622 108 20200205 163500.00 164000.00 76.9 78.06 15.99 0 7.19 3787.62 218 218 6.19 386.52 0 0 185.50 82.10 0 5.09 77.6 623 353 20200205 163500.00 164000.00 80.6 78.05 15.99 0 7.79 2026.65 218 218 6.29 68.56 0 0 185.50 82.10 0 4.86 81.4 623 353 20200205 163500.00 164000.00 85.1 78.05 15.99 0 8.81 -122.57 217 217 7.95 64.21 0 0 185.50 82.10 0 4.58 85.9 623 353 20200205 163500.00 164000.00 89.2 78.04 15.98 0 9.28 -7.18 213 213 7.95 18.49 0 0 185.50 82.10 0 4.30 90.0 623 353 20200205 163500.00 164000.00 93.3 78.04 15.98 0 9.34 -32.11 130 130 8.18 12.03 26 26 185.50 82.10 0 4.01 94.1 623 353 20200205 163500.00 164000.00 96.9 78.03 15.98 0 9.40 0.85 146 146 8.20 14.77 22 22 185.50 82.10 0 3.76 97.8 623 353 20200205 163500.00 164000.00 100.6 78.03 15.98 0 9.65 0.61 265 265 8.18 12.99 17 17 185.50 82.10 0 3.50 101.6 623 353 20200205 163500.00 164000.00 105.1 78.02 15.97 0 9.74 1.25 226 226 8.16 10.21 11 11 185.50 82.10 0 3.16 106.1 623 353 20200205 163500.00 164000.00 109.1 78.02 15.97 0 9.78 -32.22 226 226 8.25 10.69 12 12 185.50 82.10 0 2.83 110.2 623 353 20200205 163500.00 164000.00 113.7 78.01 15.97 0 9.68 5.82 282 301 8.59 13.43 37 94 185.50 82.10 0 2.48 114.7 623 353 20200205 163500.00 164000.00 119.3 78.01 15.97 0 9.53 -19.56 579 525 8.73 36.18 136 319 185.50 82.10 0 2.11 120.4 623 353 20200205 163500.00 164000.00 125.5 78.00 15.96 0 9.50 98.89 897 454 8.80 38.68 221 359 185.50 82.10 0 1.78 126.7 623 353 20200205 163500.00 164000.00 133.4 77.99 15.96 0 9.70 48.11 814 566 8.63 23.19 100 189 185.50 82.10 0 1.47 134.7 623 353 20200205 163500.00 164000.00 142.3 77.98 15.96 0 9.75 -38.07 1010 678 8.72 25.66 131 248 185.50 82.10 1 1.20 143.6 623 353 20200205 163500.00 164000.00 151.6 77.97 15.95 0 9.90 -64.12 740 759 8.62 16.46 59 148 185.50 82.10 4 0.96 153.0 623 353 20200205 163500.00 164000.00 161.5 77.96 15.95 0 10.00 -26.08 782 833 8.65 14.82 53 136 185.50 82.10 8 0.74 163.0 623 353 20200205 163500.00 164000.00 172.6 77.95 15.94 0 10.17 -23.29 856 992 8.66 11.39 41 111 185.50 82.10 17 0.53 174.2 623 353 20200205 163500.00 164000.00 185.2 77.93 15.93 0 10.35 -10.25 883 1173 8.73 9.24 33 98 185.50 82.10 28 0.31 187.0 623 353 20200205 163500.00 164000.00 198.6 77.92 15.93 0 10.53 -8.18 1008 1388 8.81 8.26 29 90 185.50 82.10 39 0.09 200.4 623 353 20200205 163500.00 164000.00 213.2 77.90 15.92 0 10.66 10.91 1115 1582 8.84 7.46 26 81 185.50 82.10 47 0.00 215.1 623 353 20200205 163500.00 164000.00 228.6 77.89 15.91 0 10.77 27.00 1056 1682 8.91 6.79 21 74 185.50 82.10 57 0.00 230.7 623 353 20200205 163500.00 164000.00 245.5 77.87 15.90 0 10.82 18.04 1058 1622 8.93 6.68 20 67 185.50 82.10 68 0.00 247.8 623 353 20200205 163500.00 164000.00 263.2 77.85 15.90 0 10.84 9.88 1008 1613 9.00 7.28 20 71 185.50 82.10 78 0.00 265.6 623 353 20200205 163500.00 164000.00 281.8 77.83 15.89 0 10.85 33.00 1007 1575 9.05 7.90 21 75 185.50 82.10 87 0.00 284.4 623 353 20200205 163500.00 164000.00 301.7 77.81 15.88 0 10.83 34.58 908 1504 9.07 8.53 21 79 185.50 82.10 100 0.00 304.4 623 353 20200205 163500.00 164000.00 322.1 77.79 15.87 0 10.80 20.71 1040 1568 9.11 11.08 29 100 185.50 82.10 100 0.00 325.0 623 353 20200205 163500.00 164000.00 343.3 77.77 15.86 0 10.76 52.93 954 1535 9.15 12.50 30 113 185.50 82.10 100 0.00 346.4 623 353 20200205 163500.00 164000.00 365.6 77.74 15.85 0 10.74 76.12 1033 1658 9.18 14.60 37 137 185.50 82.10 100 0.00 368.9 623 353 20200205 163500.00 164000.00 389.2 77.72 15.84 0 10.64 60.24 1221 1623 9.32 28.98 82 255 185.50 82.10 100 0.00 392.7 623 353 20200205 163500.00 164000.00 412.9 77.70 15.83 0 10.57 46.30 1577 1675 9.42 48.04 173 434 185.50 82.10 100 0.00 416.6 623 353 20200205 163500.00 164000.00 436.7 77.67 15.82 0 10.57 44.05 1278 1723 9.51 51.46 160 501 185.50 82.10 100 0.00 440.6 623 353 20200205 163500.00 164000.00 466.7 77.65 15.81 0 10.43 289.22 1465 1562 9.66 98.91 393 995 185.50 82.10 100 0.00 470.8 623 353 20200205 164000.00 164500.00 76.9 78.06 15.99 0 7.77 -1369.08 218 218 6.27 50.18 0 0 185.50 82.10 0 5.09 77.6 628 115 20200205 164000.00 164500.00 80.6 78.05 15.99 0 8.67 -949.46 218 218 7.17 30.42 0 0 185.50 82.10 0 4.86 81.4 628 115 20200205 164000.00 164500.00 85.2 78.05 15.99 0 8.66 -910.37 217 217 8.26 143.72 0 0 185.50 82.10 0 4.58 86.0 628 115 20200205 164000.00 164500.00 89.1 78.04 15.98 0 9.35 -5.45 213 213 8.13 18.41 0 0 185.50 82.10 0 4.29 89.9 628 115 20200205 164000.00 164500.00 93.3 78.04 15.98 0 9.38 18.78 163 163 8.33 16.34 34 34 185.50 82.10 0 4.01 94.2 628 115 20200205 164000.00 164500.00 97.1 78.03 15.98 0 9.47 4.34 162 162 8.41 18.73 25 25 185.50 82.10 0 3.76 98.0 628 115 20200205 164000.00 164500.00 100.7 78.03 15.98 0 9.73 19.02 264 264 8.38 17.13 18 18 185.50 82.10 0 3.50 101.6 628 115 20200205 164000.00 164500.00 105.2 78.02 15.97 0 9.72 17.86 257 257 8.42 16.50 18 18 185.50 82.10 0 3.16 106.2 628 115 20200205 164000.00 164500.00 109.2 78.02 15.97 0 9.48 3.28 210 210 8.46 34.33 30 30 185.50 82.10 0 2.83 110.2 628 115 20200205 164000.00 164500.00 113.7 78.01 15.97 0 9.48 -135.84 176 698 8.93 53.42 93 799 185.50 82.10 0 2.48 114.8 628 115 20200205 164000.00 164500.00 119.2 78.01 15.97 0 9.08 1216.43 207 155 8.75 65.47 153 306 185.50 82.10 0 2.11 120.4 628 115 20200205 164000.00 164500.00 125.5 78.00 15.96 0 9.67 15.42 135 1482 8.16 21.89 4 92 185.50 82.10 0 1.78 126.6 628 115 20200205 164000.00 164500.00 133.3 77.99 15.96 0 9.51 -99.01 336 1343 9.02 80.88 161 1520 185.50 82.10 0 1.47 134.5 628 115 20200205 164000.00 164500.00 142.3 77.98 15.96 0 9.71 -70.31 512 1108 8.89 42.00 99 519 185.50 82.10 1 1.20 143.6 628 115 20200205 164000.00 164500.00 151.6 77.97 15.95 0 9.62 -114.90 346 447 8.64 26.52 54 164 185.50 82.10 4 0.96 153.1 628 115 20200205 164000.00 164500.00 161.6 77.96 15.95 0 9.85 49.16 654 829 8.80 27.37 77 238 185.50 82.10 8 0.74 163.1 628 115 20200205 164000.00 164500.00 172.9 77.95 15.94 0 9.92 -22.23 771 860 8.72 24.20 77 203 185.50 82.10 17 0.52 174.5 628 115 20200205 164000.00 164500.00 185.4 77.93 15.93 0 10.09 -1.94 1017 872 8.72 17.44 73 152 185.50 82.10 28 0.30 187.1 628 115 20200205 164000.00 164500.00 198.7 77.92 15.93 0 10.36 28.55 850 1156 8.76 10.35 33 101 185.50 82.10 39 0.09 200.5 628 115 20200205 164000.00 164500.00 213.0 77.90 15.92 0 10.60 28.31 1048 1402 8.80 7.71 26 78 185.50 82.10 47 0.00 215.0 628 115 20200205 164000.00 164500.00 228.7 77.89 15.91 0 10.77 9.45 1059 1401 8.87 6.28 20 60 185.50 82.10 57 0.00 230.8 628 115 20200205 164000.00 164500.00 245.4 77.87 15.90 0 10.89 12.21 991 1406 8.91 5.05 15 48 185.50 82.10 68 0.00 247.7 628 115 20200205 164000.00 164500.00 263.2 77.85 15.90 0 10.94 28.05 948 1316 8.96 5.17 14 44 185.50 82.10 78 0.00 265.6 628 115 20200205 164000.00 164500.00 281.8 77.83 15.89 0 10.95 35.28 1007 1326 9.01 5.78 16 48 185.50 82.10 87 0.00 284.4 628 115 20200205 164000.00 164500.00 301.5 77.81 15.88 0 10.91 40.31 992 1185 9.03 6.79 18 51 185.50 82.10 100 0.00 304.2 628 115 20200205 164000.00 164500.00 322.0 77.79 15.87 0 10.90 25.81 1024 1282 9.08 8.04 22 63 185.50 82.10 100 0.00 325.0 628 115 20200205 164000.00 164500.00 343.3 77.77 15.86 0 10.86 66.49 1070 1286 9.12 9.97 27 76 185.50 82.10 100 0.00 346.4 628 115 20200205 164000.00 164500.00 365.6 77.74 15.85 0 10.81 47.35 1093 1265 9.13 11.50 32 88 185.50 82.10 100 0.00 368.9 628 115 20200205 164000.00 164500.00 389.4 77.72 15.84 0 10.74 64.85 1138 1328 9.29 20.08 57 158 185.50 82.10 100 0.00 392.9 628 115 20200205 164000.00 164500.00 412.7 77.70 15.83 0 10.71 117.88 1148 1381 9.38 26.77 76 216 185.50 82.10 100 0.00 416.4 628 115 20200205 164000.00 164500.00 436.8 77.67 15.82 0 10.59 163.74 947 1182 9.45 37.09 99 287 185.50 82.10 100 0.00 440.7 628 115 20200205 164000.00 164500.00 466.6 77.65 15.81 0 10.59 329.52 772 1493 9.69 55.40 139 598 185.50 82.10 100 0.00 470.8 628 115 20200205 164500.00 165000.00 76.8 78.06 15.99 3 6.00 -494.63 218 218 6.00 948.07 0 0 185.50 82.10 0 5.09 77.5 625 184 20200205 164500.00 165000.00 80.7 78.05 15.99 0 8.86 150.12 218 218 8.37 77.12 0 0 185.50 82.10 0 4.86 81.4 625 184 20200205 164500.00 165000.00 85.1 78.05 15.99 0 8.89 -27.53 217 217 8.22 70.67 0 0 185.50 82.10 0 4.58 85.9 625 184 20200205 164500.00 165000.00 89.1 78.04 15.98 0 9.33 -74.04 213 213 8.28 22.52 0 0 185.50 82.10 0 4.29 90.0 625 184 20200205 164500.00 165000.00 93.5 78.04 15.98 0 9.19 6.69 51 51 8.61 16.23 47 47 185.50 82.10 0 4.01 94.4 625 184 20200205 164500.00 165000.00 97.0 78.03 15.98 0 9.48 7.12 191 191 8.56 26.39 35 35 185.50 82.10 0 3.76 97.9 625 184 20200205 164500.00 165000.00 100.7 78.03 15.98 0 9.61 -11.12 197 197 8.42 25.07 21 21 185.50 82.10 0 3.50 101.7 625 184 20200205 164500.00 165000.00 105.1 78.02 15.97 0 9.48 53.13 204 204 8.56 35.67 29 29 185.50 82.10 0 3.16 106.1 625 184 20200205 164500.00 165000.00 109.2 78.02 15.97 3 8.56 -287.50 1 1 7.55 42.01 0 0 185.50 82.10 0 2.83 110.2 625 184 20200205 164500.00 165000.00 113.6 78.01 15.97 0 9.69 -13.06 290 1435 9.10 54.80 113 1318 185.50 82.10 0 2.48 114.7 625 184 20200205 164500.00 165000.00 119.4 78.01 15.97 3 6.00 -0.10 328 329 7.00 8062.26 3120 5448 185.50 82.10 0 2.11 120.5 625 184 20200205 164500.00 165000.00 125.6 78.00 15.96 0 9.45 1082.86 130 773 9.05 54.58 97 1282 185.50 82.10 0 1.78 126.8 625 184 20200205 164500.00 165000.00 133.4 77.99 15.96 0 9.75 365.03 796 1765 8.92 77.32 141 704 185.50 82.10 0 1.47 134.6 625 184 20200205 164500.00 165000.00 142.3 77.98 15.96 3 8.66 303.69 214 2 8.09 50.23 82 8 185.50 82.10 1 1.20 143.6 625 184 20200205 164500.00 165000.00 151.5 77.97 15.95 0 9.60 -75.33 486 534 8.84 43.67 102 288 185.50 82.10 4 0.96 152.9 625 184 20200205 164500.00 165000.00 161.7 77.96 15.95 0 9.85 -46.73 629 799 8.77 29.22 74 228 185.50 82.10 8 0.74 163.2 625 184 20200205 164500.00 165000.00 172.7 77.95 15.94 0 9.99 -3.81 515 791 8.69 15.44 40 139 185.50 82.10 17 0.52 174.3 625 184 20200205 164500.00 165000.00 185.4 77.93 15.93 0 10.18 6.74 778 895 8.69 12.43 41 108 185.50 82.10 28 0.30 187.1 625 184 20200205 164500.00 165000.00 198.7 77.92 15.93 0 10.37 34.27 877 1117 8.74 9.97 33 93 185.50 82.10 39 0.09 200.5 625 184 20200205 164500.00 165000.00 213.0 77.90 15.92 0 10.56 6.22 904 1142 8.76 7.03 23 65 185.50 82.10 47 0.00 215.0 625 184 20200205 164500.00 165000.00 228.7 77.89 15.91 0 10.73 9.38 882 1217 8.84 5.80 17 52 185.50 82.10 57 0.00 230.8 625 184 20200205 164500.00 165000.00 245.4 77.87 15.90 0 10.82 23.01 822 1202 8.87 5.01 13 44 185.50 82.10 68 0.00 247.6 625 184 20200205 164500.00 165000.00 263.2 77.85 15.90 0 10.84 11.17 836 1152 8.93 5.62 14 45 185.50 82.10 78 0.00 265.6 625 184 20200205 164500.00 165000.00 281.9 77.83 15.89 0 10.83 19.13 800 1102 8.96 6.27 15 47 185.50 82.10 87 0.00 284.5 625 184 20200205 164500.00 165000.00 301.6 77.81 15.88 0 10.77 26.35 861 1016 8.98 8.04 20 55 185.50 82.10 100 0.00 304.3 625 184 20200205 164500.00 165000.00 322.1 77.79 15.87 0 10.75 48.09 824 1058 9.02 8.81 21 64 185.50 82.10 100 0.00 325.0 625 184 20200205 164500.00 165000.00 343.3 77.77 15.86 0 10.70 52.08 840 1054 9.06 11.11 27 79 185.50 82.10 100 0.00 346.4 625 184 20200205 164500.00 165000.00 365.5 77.74 15.85 0 10.65 87.64 832 1094 9.07 13.04 31 94 185.50 82.10 100 0.00 368.8 625 184 20200205 164500.00 165000.00 389.3 77.72 15.84 0 10.53 94.46 1084 1052 9.24 27.62 83 195 185.50 82.10 100 0.00 392.8 625 184 20200205 164500.00 165000.00 412.8 77.70 15.83 0 10.42 97.02 1196 881 9.33 41.03 155 293 185.50 82.10 100 0.00 416.5 625 184 20200205 164500.00 165000.00 436.7 77.67 15.82 0 10.32 -10.65 1723 881 9.45 72.49 379 555 185.50 82.10 100 0.00 440.6 625 184 20200205 164500.00 165000.00 466.2 77.65 15.81 0 10.40 144.32 973 1312 9.63 83.73 249 774 185.50 82.10 100 0.00 470.4 625 184 20200205 165000.00 165500.00 76.9 78.06 15.99 0 7.01 5951.21 218 218 7.01 5994.91 0 0 185.50 82.10 0 5.09 77.7 619 94 20200205 165000.00 165500.00 80.6 78.05 15.99 3 6.00 -686.15 218 218 6.50 3352.30 0 0 185.50 82.10 0 4.86 81.4 619 94 20200205 165000.00 165500.00 85.0 78.05 15.99 0 8.71 207.14 217 217 7.90 82.70 0 0 185.50 82.10 0 4.58 85.8 619 94 20200205 165000.00 165500.00 89.1 78.04 15.98 0 9.40 -14.54 213 213 7.87 11.52 0 0 185.50 82.10 0 4.29 90.0 619 94 20200205 165000.00 165500.00 93.2 78.04 15.98 0 9.26 -3.54 79 79 8.13 10.59 22 22 185.50 82.10 0 4.01 94.1 619 94 20200205 165000.00 165500.00 96.9 78.03 15.98 0 9.33 -2.14 140 140 8.16 15.64 23 23 185.50 82.10 0 3.76 97.8 619 94 20200205 165000.00 165500.00 100.7 78.03 15.98 0 9.52 0.03 255 255 8.14 15.56 21 21 185.50 82.10 0 3.50 101.6 619 94 20200205 165000.00 165500.00 105.1 78.02 15.97 0 9.35 36.95 161 161 8.11 19.07 19 19 185.50 82.10 0 3.16 106.1 619 94 20200205 165000.00 165500.00 109.2 78.02 15.97 0 8.87 -309.27 142 142 8.30 85.07 72 72 185.50 82.10 0 2.83 110.2 619 94 20200205 165000.00 165500.00 113.7 78.01 15.97 0 9.57 -31.21 86 645 8.89 32.80 34 518 185.50 82.10 0 2.48 114.8 619 94 20200205 165000.00 165500.00 119.3 78.01 15.97 0 9.46 58.55 365 573 8.73 42.37 111 405 185.50 82.10 0 2.11 120.4 619 94 20200205 165000.00 165500.00 125.5 78.00 15.96 0 9.43 96.30 463 437 8.68 35.86 118 292 185.50 82.10 0 1.78 126.7 619 94 20200205 165000.00 165500.00 133.4 77.99 15.96 0 9.41 45.11 584 469 8.70 39.23 152 339 185.50 82.10 0 1.47 134.6 619 94 20200205 165000.00 165500.00 142.3 77.98 15.96 0 9.57 -95.45 439 926 8.76 41.69 103 501 185.50 82.10 1 1.20 143.6 619 94 20200205 165000.00 165500.00 151.6 77.97 15.95 0 9.55 -44.53 621 538 8.67 32.21 116 265 185.50 82.10 4 0.96 153.0 619 94 20200205 165000.00 165500.00 161.5 77.96 15.95 0 9.66 -13.61 845 479 8.70 25.82 130 218 185.50 82.10 8 0.74 163.0 619 94 20200205 165000.00 165500.00 172.6 77.95 15.94 0 9.88 6.46 643 574 8.62 15.73 55 122 185.50 82.10 17 0.52 174.2 619 94 20200205 165000.00 165500.00 185.2 77.93 15.93 0 10.11 17.40 797 743 8.68 12.89 48 108 185.50 82.10 28 0.30 186.9 619 94 20200205 165000.00 165500.00 198.5 77.92 15.93 0 10.39 23.18 906 956 8.75 9.34 34 83 185.50 82.10 39 0.09 200.4 619 94 20200205 165000.00 165500.00 213.0 77.90 15.92 0 10.61 25.81 920 1066 8.78 6.44 22 57 185.50 82.10 47 0.00 215.0 619 94 20200205 165000.00 165500.00 228.6 77.89 15.91 0 10.78 22.11 849 1108 8.85 5.09 15 45 185.50 82.10 57 0.00 230.7 619 94 20200205 165000.00 165500.00 245.4 77.87 15.90 0 10.87 28.60 798 1080 8.89 4.49 12 36 185.50 82.10 68 0.00 247.6 619 94 20200205 165000.00 165500.00 263.2 77.85 15.90 0 10.91 28.10 752 1019 8.95 4.68 12 36 185.50 82.10 78 0.00 265.7 619 94 20200205 165000.00 165500.00 281.9 77.83 15.89 0 10.89 30.88 787 944 8.97 5.34 13 37 185.50 82.10 87 0.00 284.5 619 94 20200205 165000.00 165500.00 301.6 77.81 15.88 0 10.88 50.31 766 941 9.00 5.99 14 40 185.50 82.10 100 0.00 304.4 619 94 20200205 165000.00 165500.00 322.1 77.79 15.87 0 10.83 34.47 821 923 9.03 7.31 18 48 185.50 82.10 100 0.00 325.1 619 94 20200205 165000.00 165500.00 343.4 77.77 15.86 0 10.79 44.94 729 927 9.06 8.20 18 55 185.50 82.10 100 0.00 346.6 619 94 20200205 165000.00 165500.00 365.7 77.74 15.85 0 10.71 70.52 857 985 9.08 11.36 28 77 185.50 82.10 100 0.00 369.0 619 94 20200205 165000.00 165500.00 389.3 77.72 15.84 0 10.66 48.20 845 1026 9.22 17.25 43 122 185.50 82.10 100 0.00 392.8 619 94 20200205 165000.00 165500.00 412.8 77.70 15.83 0 10.48 66.78 1057 932 9.33 34.40 113 245 185.50 82.10 100 0.00 416.5 619 94 20200205 165000.00 165500.00 436.6 77.67 15.82 0 10.41 61.61 1110 1129 9.42 55.52 172 422 185.50 82.10 100 0.00 440.5 619 94 20200205 165000.00 165500.00 466.5 77.65 15.81 0 10.34 241.13 721 920 9.60 73.86 201 596 185.50 82.10 100 0.00 470.7 619 94 20200205 165500.00 170000.00 76.9 78.06 15.99 0 8.54 -162.75 218 218 8.01 303.73 0 0 185.50 82.10 0 5.09 77.6 623 94 20200205 165500.00 170000.00 80.6 78.05 15.99 0 8.42 -84.50 218 218 7.41 78.02 0 0 185.50 82.10 0 4.86 81.3 623 94 20200205 165500.00 170000.00 85.0 78.05 15.99 0 8.96 -213.22 217 217 7.88 35.41 0 0 185.50 82.10 0 4.57 85.8 623 94 20200205 165500.00 170000.00 89.1 78.04 15.98 0 9.46 -31.12 213 213 7.91 10.93 0 0 185.50 82.10 0 4.29 90.0 623 94 20200205 165500.00 170000.00 93.1 78.04 15.98 0 9.21 -2.90 92 92 8.21 13.86 30 30 185.50 82.10 0 4.01 94.0 623 94 20200205 165500.00 170000.00 97.0 78.03 15.98 0 9.40 -3.34 223 223 8.30 21.44 36 36 185.50 82.10 0 3.76 97.9 623 94 20200205 165500.00 170000.00 100.6 78.03 15.98 0 9.51 -34.11 256 256 8.24 18.67 25 25 185.50 82.10 0 3.50 101.5 623 94 20200205 165500.00 170000.00 105.2 78.02 15.97 0 9.38 -22.56 207 207 8.24 25.60 27 27 185.50 82.10 0 3.16 106.2 623 94 20200205 165500.00 170000.00 109.1 78.02 15.97 0 9.21 -77.58 199 199 8.33 46.22 49 49 185.50 82.10 0 2.83 110.2 623 94 20200205 165500.00 170000.00 113.8 78.01 15.97 0 9.67 -22.64 199 266 8.61 12.36 29 88 185.50 82.10 0 2.48 114.9 623 94 20200205 165500.00 170000.00 119.3 78.01 15.97 0 9.19 37.53 751 481 9.09 111.56 627 1338 185.50 82.10 0 2.11 120.4 623 94 20200205 165500.00 170000.00 125.5 78.00 15.96 0 9.60 -1.09 377 647 8.67 28.98 68 268 185.50 82.10 0 1.78 126.7 623 94 20200205 165500.00 170000.00 133.4 77.99 15.96 0 9.57 -97.39 571 723 8.71 37.63 118 365 185.50 82.10 0 1.47 134.7 623 94 20200205 165500.00 170000.00 142.3 77.98 15.96 0 9.43 -90.57 651 557 8.78 50.11 199 464 185.50 82.10 1 1.20 143.6 623 94 20200205 165500.00 170000.00 151.6 77.97 15.95 0 9.67 -96.89 363 771 8.68 26.15 56 270 185.50 82.10 4 0.96 153.0 623 94 20200205 165500.00 170000.00 161.6 77.96 15.95 0 9.77 17.58 632 720 8.67 24.86 81 219 185.50 82.10 8 0.74 163.1 623 94 20200205 165500.00 170000.00 172.7 77.95 15.94 0 9.99 -31.78 627 781 8.65 14.55 44 128 185.50 82.10 17 0.52 174.3 623 94 20200205 165500.00 170000.00 185.2 77.93 15.93 0 10.21 28.20 744 855 8.68 10.95 35 93 185.50 82.10 28 0.30 187.0 623 94 20200205 165500.00 170000.00 198.6 77.92 15.93 0 10.44 28.73 940 1055 8.76 8.77 31 81 185.50 82.10 39 0.09 200.4 623 94 20200205 165500.00 170000.00 213.1 77.90 15.92 0 10.64 13.18 1042 1178 8.80 6.67 24 62 185.50 82.10 47 0.00 215.1 623 94 20200205 165500.00 170000.00 228.4 77.89 15.91 0 10.80 25.86 998 1201 8.89 5.63 19 52 185.50 82.10 57 0.00 230.6 623 94 20200205 165500.00 170000.00 246.1 77.87 15.90 0 10.90 1.80 921 1171 8.92 4.83 15 42 185.50 82.10 68 0.00 248.3 623 94 20200205 165500.00 170000.00 263.3 77.85 15.90 0 10.92 30.85 956 1118 8.96 5.34 16 42 185.50 82.10 78 0.00 265.7 623 94 20200205 165500.00 170000.00 281.9 77.83 15.89 0 10.91 25.39 919 1067 9.00 5.77 16 44 185.50 82.10 87 0.00 284.5 623 94 20200205 165500.00 170000.00 301.7 77.81 15.88 0 10.87 10.41 955 979 9.01 6.93 20 48 185.50 82.10 100 0.00 304.4 623 94 20200205 165500.00 170000.00 322.2 77.79 15.87 0 10.84 46.31 908 1000 9.04 7.74 21 54 185.50 82.10 100 0.00 325.1 623 94 20200205 165500.00 170000.00 343.3 77.77 15.86 0 10.77 24.18 976 971 9.08 10.49 29 69 185.50 82.10 100 0.00 346.5 623 94 20200205 165500.00 170000.00 365.8 77.74 15.85 0 10.70 51.52 989 1048 9.08 12.63 35 88 185.50 82.10 100 0.00 369.1 623 94 20200205 165500.00 170000.00 389.2 77.72 15.84 0 10.64 -25.05 987 1108 9.24 20.68 56 150 185.50 82.10 100 0.00 392.7 623 94 20200205 165500.00 170000.00 412.9 77.70 15.83 0 10.51 26.93 1034 976 9.32 33.28 99 227 185.50 82.10 100 0.00 416.6 623 94 20200205 165500.00 170000.00 436.7 77.67 15.82 0 10.27 106.65 1841 614 9.44 64.23 433 486 185.50 82.10 100 0.00 440.7 623 94 20200205 165500.00 170000.00 466.7 77.65 15.81 0 10.58 -287.40 946 2420 9.69 67.16 175 983 185.50 82.10 100 0.00 470.8 623 94 20200205 170000.00 170500.00 76.9 78.06 15.99 3 6.00 -577.10 218 218 6.50 3140.57 0 0 185.50 82.10 0 5.09 77.7 625 93 20200205 170000.00 170500.00 80.6 78.05 15.99 0 8.70 181.86 218 218 8.25 100.67 0 0 185.50 82.10 0 4.86 81.4 625 93 20200205 170000.00 170500.00 85.1 78.05 15.99 0 8.95 -11.90 217 217 7.99 43.16 0 0 185.50 82.10 0 4.57 85.9 625 93 20200205 170000.00 170500.00 89.2 78.04 15.98 0 9.36 -25.87 213 213 8.02 16.03 0 0 185.50 82.10 0 4.29 90.0 625 93 20200205 170000.00 170500.00 93.2 78.04 15.98 0 9.25 -13.14 126 126 8.28 17.23 39 39 185.50 82.10 0 4.01 94.1 625 93 20200205 170000.00 170500.00 96.9 78.03 15.98 0 9.25 -16.04 284 284 8.53 54.63 95 95 185.50 82.10 0 3.76 97.8 625 93 20200205 170000.00 170500.00 100.6 78.03 15.98 0 9.17 -86.10 199 199 8.43 47.29 63 63 185.50 82.10 0 3.50 101.6 625 93 20200205 170000.00 170500.00 105.0 78.02 15.98 0 8.82 -76.99 126 126 8.49 102.16 110 110 185.50 82.10 0 3.16 105.9 625 93 20200205 170000.00 170500.00 109.3 78.02 15.97 0 8.58 76.27 3 3 9.03 102.84 24 24 185.50 82.10 0 2.83 110.3 625 93 20200205 170000.00 170500.00 113.7 78.01 15.97 0 9.41 -236.88 41 220 9.38 63.23 27 354 185.50 82.10 0 2.48 114.8 625 93 20200205 170000.00 170500.00 119.2 78.01 15.97 0 9.71 -474.36 266 1753 9.07 56.27 114 1622 185.50 82.10 0 2.11 120.3 625 93 20200205 170000.00 170500.00 125.5 78.00 15.96 0 9.56 -20.37 532 639 8.82 43.61 139 415 185.50 82.10 0 1.78 126.7 625 93 20200205 170000.00 170500.00 133.6 77.99 15.96 0 9.80 -3.55 1328 447 8.81 21.25 179 217 185.50 82.10 0 1.47 134.8 625 93 20200205 170000.00 170500.00 142.4 77.98 15.96 0 9.85 58.92 1396 404 8.75 17.92 151 164 185.50 82.10 1 1.20 143.7 625 93 20200205 170000.00 170500.00 151.5 77.97 15.95 0 9.96 0.04 1124 683 8.71 19.24 99 165 185.50 82.10 4 0.96 152.9 625 93 20200205 170000.00 170500.00 161.6 77.96 15.95 0 10.07 -60.52 1192 899 8.77 17.48 91 177 185.50 82.10 8 0.74 163.1 625 93 20200205 170000.00 170500.00 172.7 77.95 15.94 0 10.25 17.94 1320 1035 8.74 12.96 66 130 185.50 82.10 17 0.52 174.3 625 93 20200205 170000.00 170500.00 185.3 77.93 15.93 0 10.39 22.87 1606 1231 8.79 12.11 72 133 185.50 82.10 28 0.30 187.1 625 93 20200205 170000.00 170500.00 198.7 77.92 15.93 0 10.58 14.56 1511 1619 8.85 10.44 46 113 185.50 82.10 39 0.09 200.5 625 93 20200205 170000.00 170500.00 213.1 77.90 15.92 0 10.71 -7.43 1449 1759 8.88 8.38 34 91 185.50 82.10 47 0.00 215.1 625 93 20200205 170000.00 170500.00 228.7 77.89 15.91 0 10.79 24.04 1338 1810 8.94 7.35 29 86 185.50 82.10 57 0.00 230.8 625 93 20200205 170000.00 170500.00 245.5 77.87 15.90 0 10.81 14.65 1330 1708 8.95 7.69 28 81 185.50 82.10 68 0.00 247.7 625 93 20200205 170000.00 170500.00 263.4 77.85 15.90 0 10.78 14.47 1417 1711 9.01 9.87 35 97 185.50 82.10 78 0.00 265.8 625 93 20200205 170000.00 170500.00 282.0 77.83 15.89 0 10.76 -7.69 1243 1631 9.03 10.55 33 100 185.50 82.10 87 0.00 284.6 625 93 20200205 170000.00 170500.00 301.7 77.81 15.88 0 10.67 3.69 1318 1507 9.04 13.81 45 120 185.50 82.10 100 0.00 304.5 625 93 20200205 170000.00 170500.00 322.2 77.79 15.87 0 10.62 -27.58 1302 1537 9.06 17.06 52 144 185.50 82.10 100 0.00 325.1 625 93 20200205 170000.00 170500.00 343.3 77.77 15.86 0 10.52 22.18 1334 1453 9.10 23.11 75 194 185.50 82.10 100 0.00 346.4 625 93 20200205 170000.00 170500.00 365.8 77.74 15.85 0 10.51 -15.39 1359 1708 9.14 26.36 83 245 185.50 82.10 100 0.00 369.1 625 93 20200205 170000.00 170500.00 389.2 77.72 15.84 0 10.50 -7.60 1158 1974 9.30 36.21 97 385 185.50 82.10 100 0.00 392.7 625 93 20200205 170000.00 170500.00 412.7 77.70 15.83 0 10.33 -131.69 1250 1627 9.38 69.85 211 642 185.50 82.10 100 0.00 416.4 625 93 20200205 170000.00 170500.00 436.7 77.67 15.82 0 10.26 -99.17 982 1311 9.43 79.69 218 678 185.50 82.10 100 0.00 440.6 625 93 20200205 170000.00 170500.00 466.5 77.65 15.81 0 10.65 -1327.95 3747 6943 9.83 167.88 894 3640 185.50 82.10 100 0.00 470.7 625 93 20200205 170500.00 171000.00 76.9 78.06 15.99 0 8.83 144.96 218 218 7.82 34.85 0 0 185.50 82.10 0 5.09 77.7 627 92 20200205 170500.00 171000.00 80.5 78.05 15.99 0 8.24 -2944.03 218 218 6.24 28.90 0 0 185.50 82.10 0 4.86 81.3 627 92 20200205 170500.00 171000.00 85.1 78.05 15.99 0 8.57 -1484.44 217 217 8.48 225.75 0 0 185.50 82.10 0 4.57 85.9 627 92 20200205 170500.00 171000.00 89.2 78.04 15.98 0 7.13 -2636.14 213 213 7.13 2756.36 0 0 185.50 82.10 0 4.29 90.0 627 92 20200205 170500.00 171000.00 93.2 78.04 15.98 0 9.22 4.77 107 107 8.53 20.95 52 52 185.50 82.10 0 4.01 94.1 627 92 20200205 170500.00 171000.00 96.9 78.03 15.98 0 9.03 59.23 44 44 8.50 25.71 43 43 185.50 82.10 0 3.76 97.8 627 92 20200205 170500.00 171000.00 100.7 78.03 15.98 0 9.29 14.27 149 149 8.51 35.05 34 34 185.50 82.10 0 3.50 101.7 627 92 20200205 170500.00 171000.00 105.1 78.02 15.97 0 9.42 -1.04 177 177 8.47 26.62 27 27 185.50 82.10 0 3.16 106.1 627 92 20200205 170500.00 171000.00 109.0 78.02 15.97 0 9.24 -173.25 112 112 8.46 44.46 28 28 185.50 82.10 0 2.83 110.1 627 92 20200205 170500.00 171000.00 113.8 78.01 15.97 0 9.22 -84.22 1005 47 8.82 64.44 391 153 185.50 82.10 0 2.48 114.9 627 92 20200205 170500.00 171000.00 119.3 78.01 15.97 0 9.70 -23.97 202 517 8.81 22.96 43 254 185.50 82.10 0 2.11 120.4 627 92 20200205 170500.00 171000.00 125.6 78.00 15.96 0 9.72 -19.86 398 415 8.71 25.40 55 140 185.50 82.10 0 1.78 126.8 627 92 20200205 170500.00 171000.00 133.6 77.99 15.96 0 9.78 -31.53 657 329 8.71 24.93 92 120 185.50 82.10 0 1.47 134.8 627 92 20200205 170500.00 171000.00 142.4 77.98 15.96 0 9.83 -5.36 654 572 8.76 26.67 75 166 185.50 82.10 1 1.20 143.7 627 92 20200205 170500.00 171000.00 151.6 77.97 15.95 0 9.99 -42.99 676 845 8.86 19.75 59 186 185.50 82.10 4 0.96 153.1 627 92 20200205 170500.00 171000.00 161.8 77.96 15.95 0 9.99 24.57 748 768 8.82 19.74 66 169 185.50 82.10 8 0.74 163.3 627 92 20200205 170500.00 171000.00 172.9 77.95 15.94 0 10.04 -18.05 574 860 8.69 15.12 38 132 185.50 82.10 17 0.52 174.5 627 92 20200205 170500.00 171000.00 185.4 77.93 15.93 0 10.23 32.98 748 1030 8.70 11.60 35 108 185.50 82.10 28 0.30 187.2 627 92 20200205 170500.00 171000.00 198.6 77.92 15.93 0 10.41 2.60 832 1140 8.75 8.86 28 87 185.50 82.10 39 0.09 200.5 627 92 20200205 170500.00 171000.00 213.1 77.90 15.92 0 10.60 12.15 848 1321 8.78 6.57 19 66 185.50 82.10 47 0.00 215.0 627 92 20200205 170500.00 171000.00 228.6 77.89 15.91 0 10.70 30.09 879 1403 8.85 6.41 18 64 185.50 82.10 57 0.00 230.8 627 92 20200205 170500.00 171000.00 245.4 77.87 15.90 0 10.70 22.30 914 1327 8.88 6.96 19 63 185.50 82.10 68 0.00 247.7 627 92 20200205 170500.00 171000.00 263.3 77.85 15.90 0 10.70 0.25 814 1249 8.92 7.72 19 66 185.50 82.10 78 0.00 265.8 627 92 20200205 170500.00 171000.00 281.9 77.83 15.89 0 10.65 2.86 821 1265 8.96 9.63 23 82 185.50 82.10 87 0.00 284.5 627 92 20200205 170500.00 171000.00 301.6 77.81 15.88 0 10.58 28.07 795 1157 8.98 11.90 27 91 185.50 82.10 100 0.00 304.4 627 92 20200205 170500.00 171000.00 322.1 77.79 15.87 0 10.54 76.79 773 1195 9.01 13.68 30 108 185.50 82.10 100 0.00 325.0 627 92 20200205 170500.00 171000.00 343.3 77.77 15.86 0 10.50 68.59 766 1319 9.07 17.22 37 147 185.50 82.10 100 0.00 346.4 627 92 20200205 170500.00 171000.00 365.7 77.74 15.85 0 10.39 52.12 983 1237 9.08 25.75 69 204 185.50 82.10 100 0.00 369.0 627 92 20200205 170500.00 171000.00 389.1 77.72 15.84 0 10.36 66.86 1217 1255 9.25 43.53 140 349 185.50 82.10 100 0.00 392.6 627 92 20200205 170500.00 171000.00 412.7 77.70 15.83 0 10.24 188.01 1101 1296 9.35 72.30 212 592 185.50 82.10 100 0.00 416.4 627 92 20200205 170500.00 171000.00 436.5 77.68 15.82 0 10.28 433.52 1156 1650 9.46 89.53 264 871 185.50 82.10 100 0.00 440.4 627 92 20200205 170500.00 171000.00 466.6 77.65 15.81 0 10.13 467.82 610 1058 9.62 127.95 293 1133 185.50 82.10 100 0.00 470.7 627 92 20200205 171000.00 171500.00 76.9 78.06 15.99 0 8.41 119.81 218 218 7.41 55.33 0 0 185.50 82.10 0 5.09 77.7 625 772 20200205 171000.00 171500.00 80.7 78.05 15.99 0 8.43 56.34 218 218 8.64 415.65 0 0 185.50 82.10 0 4.86 81.5 625 772 20200205 171000.00 171500.00 85.0 78.05 15.99 0 9.05 22.94 217 217 8.23 41.22 0 0 185.50 82.10 0 4.57 85.8 625 772 20200205 171000.00 171500.00 89.2 78.04 15.98 0 9.30 -25.61 213 213 8.33 25.67 0 0 185.50 82.10 0 4.29 90.0 625 772 20200205 171000.00 171500.00 93.2 78.04 15.98 0 9.01 -1.71 53 53 8.65 25.83 76 76 185.50 82.10 0 4.01 94.1 625 772 20200205 171000.00 171500.00 97.0 78.03 15.98 0 9.35 -43.22 237 237 8.54 50.91 59 59 185.50 82.10 0 3.76 97.9 625 772 20200205 171000.00 171500.00 100.6 78.03 15.98 0 9.55 -1.01 175 175 8.55 23.27 19 19 185.50 82.10 0 3.50 101.6 625 772 20200205 171000.00 171500.00 105.1 78.02 15.97 0 9.72 7.30 194 194 8.65 20.29 14 14 185.50 82.10 0 3.16 106.1 625 772 20200205 171000.00 171500.00 109.2 78.02 15.97 0 9.33 70.93 365 365 8.65 107.11 85 85 185.50 82.10 0 2.83 110.2 625 772 20200205 171000.00 171500.00 113.7 78.01 15.97 0 9.59 51.20 203 539 8.81 31.12 63 388 185.50 82.10 0 2.48 114.7 625 772 20200205 171000.00 171500.00 119.4 78.01 15.97 0 9.75 -141.50 189 994 8.94 27.03 62 775 185.50 82.10 0 2.11 120.5 625 772 20200205 171000.00 171500.00 125.6 78.00 15.96 0 9.57 -65.25 322 671 8.84 41.48 91 477 185.50 82.10 0 1.78 126.8 625 772 20200205 171000.00 171500.00 133.5 77.99 15.96 0 9.46 15.17 307 335 8.66 35.66 76 205 185.50 82.10 0 1.47 134.8 625 772 20200205 171000.00 171500.00 142.4 77.98 15.96 0 9.63 4.48 489 527 8.80 37.34 93 260 185.50 82.10 1 1.20 143.7 625 772 20200205 171000.00 171500.00 151.7 77.97 15.95 0 9.82 -30.75 595 1234 8.92 38.14 96 521 185.50 82.10 4 0.96 153.1 625 772 20200205 171000.00 171500.00 161.8 77.96 15.95 0 9.71 -85.02 545 704 8.78 37.20 94 303 185.50 82.10 8 0.74 163.3 625 772 20200205 171000.00 171500.00 172.9 77.95 15.94 0 9.80 -7.68 715 826 8.73 33.16 101 272 185.50 82.10 17 0.52 174.5 625 772 20200205 171000.00 171500.00 185.4 77.93 15.93 0 10.03 -22.78 839 865 8.68 16.64 60 147 185.50 82.10 28 0.30 187.1 625 772 20200205 171000.00 171500.00 198.7 77.92 15.93 0 10.23 9.07 906 1190 8.74 13.72 46 138 185.50 82.10 39 0.09 200.5 625 772 20200205 171000.00 171500.00 213.1 77.90 15.92 0 10.43 -6.22 955 1390 8.77 9.90 32 104 185.50 82.10 47 0.00 215.0 625 772 20200205 171000.00 171500.00 228.7 77.89 15.91 0 10.55 -0.95 946 1514 8.84 8.98 27 96 185.50 82.10 57 0.00 230.8 625 772 20200205 171000.00 171500.00 245.4 77.87 15.90 0 10.59 10.20 902 1455 8.85 8.34 23 83 185.50 82.10 68 0.00 247.6 625 772 20200205 171000.00 171500.00 263.3 77.85 15.90 0 10.60 6.16 889 1400 8.91 9.73 25 88 185.50 82.10 78 0.00 265.7 625 772 20200205 171000.00 171500.00 281.9 77.83 15.89 0 10.54 38.06 865 1324 8.93 12.23 30 104 185.50 82.10 87 0.00 284.4 625 772 20200205 171000.00 171500.00 301.7 77.81 15.88 0 10.51 37.22 778 1281 8.96 13.27 30 113 185.50 82.10 100 0.00 304.4 625 772 20200205 171000.00 171500.00 322.1 77.79 15.87 0 10.44 -16.50 795 1224 8.99 17.38 39 138 185.50 82.10 100 0.00 325.0 625 772 20200205 171000.00 171500.00 343.3 77.77 15.86 0 10.32 -37.93 1102 1340 9.08 31.57 93 264 185.50 82.10 100 0.00 346.4 625 772 20200205 171000.00 171500.00 365.6 77.74 15.85 0 10.34 59.83 774 1296 9.08 26.17 58 224 185.50 82.10 100 0.00 368.9 625 772 20200205 171000.00 171500.00 389.3 77.72 15.84 0 10.27 -49.31 992 1847 9.31 60.82 152 653 185.50 82.10 100 0.00 392.9 625 772 20200205 171000.00 171500.00 412.8 77.70 15.83 3 9.74 -132.15 2145 21 8.77 92.15 456 26 185.50 82.10 100 0.00 416.5 625 772 20200205 171000.00 171500.00 436.6 77.67 15.82 0 10.63 1140.68 3225 13062 9.82 173.15 747 7036 185.50 82.10 100 0.00 440.6 625 772 20200205 171000.00 171500.00 466.3 77.65 15.81 3 9.61 439.64 3709 37 8.86 205.49 961 21 185.50 82.10 100 0.00 470.5 625 772 20200205 171500.00 172000.00 76.8 78.06 15.99 3 6.00 -256.11 218 218 6.50 2682.03 0 0 185.50 82.10 0 5.09 77.5 622 90 20200205 171500.00 172000.00 80.7 78.05 15.99 0 8.69 79.78 218 218 7.67 71.01 0 0 185.50 82.10 0 4.86 81.4 622 90 20200205 171500.00 172000.00 84.9 78.05 15.99 0 8.94 -30.82 217 217 8.16 51.89 0 0 185.50 82.10 0 4.57 85.7 622 90 20200205 171500.00 172000.00 89.1 78.04 15.98 0 9.33 1.18 213 213 8.16 21.20 0 0 185.50 82.10 0 4.29 89.9 622 90 20200205 171500.00 172000.00 93.3 78.04 15.98 0 9.23 8.48 85 85 8.40 16.19 36 36 185.50 82.10 0 4.01 94.2 622 90 20200205 171500.00 172000.00 96.9 78.03 15.98 0 9.35 -25.99 184 184 8.43 29.54 39 39 185.50 82.10 0 3.76 97.8 622 90 20200205 171500.00 172000.00 100.8 78.03 15.98 0 9.59 -10.59 222 222 8.35 18.96 22 22 185.50 82.10 0 3.50 101.7 622 90 20200205 171500.00 172000.00 105.1 78.02 15.97 0 9.63 5.01 176 176 8.40 15.94 13 13 185.50 82.10 0 3.16 106.1 622 90 20200205 171500.00 172000.00 109.1 78.02 15.97 0 9.58 -33.81 252 252 8.48 31.88 31 31 185.50 82.10 0 2.83 110.2 622 90 20200205 171500.00 172000.00 113.7 78.01 15.97 0 9.72 -38.66 501 335 8.63 22.23 66 112 185.50 82.10 0 2.48 114.7 622 90 20200205 171500.00 172000.00 119.3 78.01 15.97 0 9.90 -3.38 429 358 8.61 12.30 35 72 185.50 82.10 0 2.11 120.4 622 90 20200205 171500.00 172000.00 125.6 78.00 15.96 0 9.99 17.12 452 407 8.60 10.43 28 60 185.50 82.10 0 1.78 126.8 622 90 20200205 171500.00 172000.00 133.5 77.99 15.96 0 10.04 -4.37 467 558 8.58 9.59 22 64 185.50 82.10 0 1.47 134.8 622 90 20200205 171500.00 172000.00 142.2 77.98 15.96 0 9.89 -37.55 614 591 8.65 18.98 48 116 185.50 82.10 1 1.20 143.5 622 90 20200205 171500.00 172000.00 151.6 77.97 15.95 0 9.82 -93.30 595 511 8.64 21.34 59 125 185.50 82.10 4 0.96 153.0 622 90 20200205 171500.00 172000.00 161.9 77.96 15.95 0 9.83 -48.93 577 739 8.72 24.57 64 193 185.50 82.10 8 0.74 163.4 622 90 20200205 171500.00 172000.00 172.9 77.95 15.94 0 9.99 5.14 599 875 8.65 16.56 43 142 185.50 82.10 17 0.52 174.5 622 90 20200205 171500.00 172000.00 185.4 77.93 15.93 0 10.13 7.46 586 995 8.66 11.70 30 115 185.50 82.10 28 0.30 187.1 622 90 20200205 171500.00 172000.00 198.7 77.92 15.93 0 10.22 1.39 742 1158 8.72 12.51 36 127 185.50 82.10 39 0.09 200.6 622 90 20200205 171500.00 172000.00 213.2 77.90 15.92 0 10.34 -18.66 872 1382 8.75 11.85 35 123 185.50 82.10 47 0.00 215.2 622 90 20200205 171500.00 172000.00 228.8 77.89 15.91 0 10.42 9.52 855 1502 8.81 11.73 32 123 185.50 82.10 57 0.00 230.9 622 90 20200205 171500.00 172000.00 245.5 77.87 15.90 0 10.45 0.38 819 1521 8.83 11.25 28 116 185.50 82.10 68 0.00 247.7 622 90 20200205 171500.00 172000.00 263.3 77.85 15.90 0 10.47 5.15 735 1524 8.88 11.84 26 119 185.50 82.10 78 0.00 265.8 622 90 20200205 171500.00 172000.00 281.9 77.83 15.89 0 10.41 3.03 854 1519 8.92 16.10 38 154 185.50 82.10 87 0.00 284.5 622 90 20200205 171500.00 172000.00 301.6 77.81 15.88 0 10.34 11.75 731 1431 8.95 18.87 39 178 185.50 82.10 100 0.00 304.3 622 90 20200205 171500.00 172000.00 322.0 77.79 15.87 0 10.26 -9.52 840 1427 9.00 28.08 64 250 185.50 82.10 100 0.00 325.0 622 90 20200205 171500.00 172000.00 343.2 77.77 15.86 0 10.18 -30.39 869 1446 9.08 40.66 97 375 185.50 82.10 100 0.00 346.3 622 90 20200205 171500.00 172000.00 365.5 77.74 15.85 0 10.06 -18.90 896 1461 9.13 62.44 153 579 185.50 82.10 100 0.00 368.8 622 90 20200205 171500.00 172000.00 389.0 77.72 15.84 0 9.90 214.70 980 1351 9.34 146.40 401 1316 185.50 82.10 100 0.00 392.5 622 90 20200205 171500.00 172000.00 412.8 77.70 15.83 0 10.12 303.28 185 1184 9.21 42.34 32 452 185.50 82.10 100 0.00 416.5 622 90 20200205 171500.00 172000.00 436.5 77.68 15.82 0 9.79 -657.60 2486 773 9.61 277.77 1828 2116 185.50 82.10 100 0.00 440.5 622 90 20200205 171500.00 172000.00 466.4 77.65 15.81 2 9.00 -0.00 1600 1888 10.01 23089.23 9906 27644 185.50 82.10 100 0.00 470.6 622 90 20200205 172000.00 172500.00 76.9 78.06 15.99 0 8.00 -203.29 218 218 6.50 26.29 0 0 185.50 82.10 0 5.09 77.6 622 90 20200205 172000.00 172500.00 80.5 78.05 15.99 0 8.71 -24.15 218 218 8.24 86.15 0 0 185.50 82.10 0 4.86 81.3 622 90 20200205 172000.00 172500.00 85.0 78.05 15.99 0 8.99 -94.14 217 217 7.87 32.77 0 0 185.50 82.10 0 4.57 85.9 622 90 20200205 172000.00 172500.00 89.2 78.04 15.98 0 9.36 -46.77 213 213 7.94 13.97 0 0 185.50 82.10 0 4.29 90.0 622 90 20200205 172000.00 172500.00 93.2 78.04 15.98 0 9.14 20.55 44 44 8.13 14.17 28 28 185.50 82.10 0 4.01 94.1 622 90 20200205 172000.00 172500.00 96.9 78.03 15.98 0 9.45 -17.63 203 203 8.21 17.52 26 26 185.50 82.10 0 3.76 97.8 622 90 20200205 172000.00 172500.00 100.6 78.03 15.98 0 9.67 5.72 214 214 8.15 10.90 13 13 185.50 82.10 0 3.50 101.5 622 90 20200205 172000.00 172500.00 105.1 78.02 15.97 0 9.72 -4.35 199 199 8.14 10.31 11 11 185.50 82.10 0 3.16 106.1 622 90 20200205 172000.00 172500.00 109.2 78.02 15.97 0 9.55 -1.43 199 199 8.21 17.79 17 17 185.50 82.10 0 2.83 110.2 622 90 20200205 172000.00 172500.00 113.7 78.01 15.97 0 9.76 -18.08 267 340 8.60 11.23 29 86 185.50 82.10 0 2.48 114.7 622 90 20200205 172000.00 172500.00 119.3 78.01 15.97 0 9.81 -17.47 383 417 8.59 12.75 36 93 185.50 82.10 0 2.11 120.4 622 90 20200205 172000.00 172500.00 125.6 78.00 15.96 0 9.89 -0.06 363 466 8.55 10.03 25 75 185.50 82.10 0 1.78 126.8 622 90 20200205 172000.00 172500.00 133.5 77.99 15.96 0 9.88 -11.54 539 480 8.50 10.95 34 76 185.50 82.10 0 1.47 134.7 622 90 20200205 172000.00 172500.00 142.3 77.98 15.96 0 9.92 -42.20 644 638 8.57 12.46 43 104 185.50 82.10 1 1.20 143.7 622 90 20200205 172000.00 172500.00 151.7 77.97 15.95 0 9.97 -0.84 463 627 8.55 10.23 26 82 185.50 82.10 4 0.96 153.1 622 90 20200205 172000.00 172500.00 161.6 77.96 15.95 0 10.03 8.86 539 770 8.60 10.93 30 98 185.50 82.10 8 0.74 163.1 622 90 20200205 172000.00 172500.00 172.8 77.95 15.94 0 10.07 -29.37 568 753 8.61 10.60 29 90 185.50 82.10 17 0.52 174.4 622 90 20200205 172000.00 172500.00 185.3 77.93 15.93 0 10.20 -6.58 615 870 8.65 9.72 26 84 185.50 82.10 28 0.30 187.0 622 90 20200205 172000.00 172500.00 198.6 77.92 15.93 0 10.32 -3.97 810 1057 8.72 10.14 32 94 185.50 82.10 39 0.09 200.5 622 90 20200205 172000.00 172500.00 213.2 77.90 15.92 0 10.45 23.23 849 1285 8.76 8.65 26 88 185.50 82.10 47 0.00 215.1 622 90 20200205 172000.00 172500.00 228.8 77.89 15.91 0 10.54 -0.82 806 1378 8.81 8.20 22 84 185.50 82.10 57 0.00 230.9 622 90 20200205 172000.00 172500.00 245.5 77.87 15.90 0 10.57 4.57 737 1376 8.83 8.00 19 78 185.50 82.10 68 0.00 247.7 622 90 20200205 172000.00 172500.00 263.3 77.85 15.90 0 10.50 -35.84 814 1301 8.88 11.21 27 98 185.50 82.10 78 0.00 265.8 622 90 20200205 172000.00 172500.00 282.0 77.83 15.89 0 10.44 -21.76 769 1189 8.90 13.24 31 109 185.50 82.10 87 0.00 284.5 622 90 20200205 172000.00 172500.00 301.6 77.81 15.88 0 10.39 6.68 788 1163 8.93 16.65 38 130 185.50 82.10 100 0.00 304.4 622 90 20200205 172000.00 172500.00 322.1 77.79 15.87 0 10.35 8.34 670 1301 8.97 18.68 37 165 185.50 82.10 100 0.00 325.0 622 90 20200205 172000.00 172500.00 343.2 77.77 15.86 0 10.25 -22.44 780 1297 9.04 30.00 67 256 185.50 82.10 100 0.00 346.3 622 90 20200205 172000.00 172500.00 365.6 77.74 15.85 0 10.19 45.09 687 1298 9.07 35.40 73 319 185.50 82.10 100 0.00 368.9 622 90 20200205 172000.00 172500.00 389.2 77.72 15.84 0 10.17 -107.77 871 1555 9.27 67.56 155 641 185.50 82.10 100 0.00 392.7 622 90 20200205 172000.00 172500.00 412.7 77.70 15.83 0 10.08 -171.40 725 1058 9.33 82.63 188 642 185.50 82.10 100 0.00 416.4 622 90 20200205 172000.00 172500.00 436.5 77.68 15.82 0 10.03 -221.15 140 649 9.48 60.51 68 666 185.50 82.10 100 0.00 440.4 622 90 20200205 172000.00 172500.00 466.5 77.65 15.81 0 10.27 358.52 382 1720 9.71 109.96 169 1637 185.50 82.10 100 0.00 470.6 622 90 20200205 172500.00 173000.00 76.6 78.06 15.99 0 8.36 -246.85 218 218 7.36 84.43 0 0 185.50 82.10 0 5.09 77.3 619 90 20200205 172500.00 173000.00 81.0 78.05 15.99 3 6.00 -213.32 217 217 6.50 2644.37 0 0 185.50 82.10 0 4.86 81.7 619 90 20200205 172500.00 173000.00 85.1 78.05 15.99 0 9.13 46.29 217 217 8.44 74.76 0 0 185.50 82.10 0 4.57 85.9 619 90 20200205 172500.00 173000.00 88.8 78.04 15.98 0 9.41 97.85 213 213 8.55 36.91 0 0 185.50 82.10 0 4.29 89.6 619 90 20200205 172500.00 173000.00 93.0 78.04 15.98 0 7.96 0.10 3 3 7.95 103.77 3 3 185.50 82.10 0 4.01 93.9 619 90 20200205 172500.00 173000.00 96.9 78.03 15.98 3 10.23 -43.67 1 1 10.58 17.62 2 2 185.50 82.10 0 3.76 97.8 619 90 20200205 172500.00 173000.00 100.9 78.03 15.98 0 9.88 -9.26 333 333 9.30 64.03 64 64 185.50 82.10 0 3.50 101.8 619 90 20200205 172500.00 173000.00 105.0 78.02 15.97 0 9.84 21.14 194 194 8.91 39.58 26 26 185.50 82.10 0 3.16 106.0 619 90 20200205 172500.00 173000.00 109.2 78.02 15.97 0 9.82 23.76 227 227 9.08 37.14 35 35 185.50 82.10 0 2.83 110.2 619 90 20200205 172500.00 173000.00 113.7 78.01 15.97 0 9.96 -64.40 298 488 9.22 28.15 103 436 185.50 82.10 0 2.48 114.8 619 90 20200205 172500.00 173000.00 119.0 78.01 15.97 0 10.00 -29.36 417 293 9.05 25.05 51 99 185.50 82.10 0 2.11 120.1 619 90 20200205 172500.00 173000.00 125.7 78.00 15.96 0 10.06 -53.03 490 395 9.25 29.10 73 159 185.50 82.10 0 1.78 126.9 619 90 20200205 172500.00 173000.00 133.7 77.99 15.96 0 10.08 23.86 574 480 9.20 39.80 76 185 185.50 82.10 0 1.47 135.0 619 90 20200205 172500.00 173000.00 142.5 77.98 15.96 0 10.24 28.00 697 782 9.45 31.85 90 258 185.50 82.10 1 1.19 143.9 619 90 20200205 172500.00 173000.00 151.6 77.97 15.95 0 9.98 -24.11 498 575 9.17 36.53 81 253 185.50 82.10 4 0.96 153.0 619 90 20200205 172500.00 173000.00 161.6 77.96 15.95 0 10.17 -43.60 543 752 9.19 21.89 63 222 185.50 82.10 8 0.74 163.1 619 90 20200205 172500.00 173000.00 173.5 77.95 15.94 0 10.28 -4.62 668 873 9.13 17.61 54 173 185.50 82.10 17 0.52 175.1 619 90 20200205 172500.00 173000.00 185.9 77.93 15.93 0 10.37 17.07 841 1023 8.98 15.01 53 145 185.50 82.10 28 0.30 187.6 619 90 20200205 172500.00 173000.00 199.7 77.92 15.93 0 10.47 22.13 904 1175 8.84 10.11 34 99 185.50 82.10 39 0.09 201.5 619 90 20200205 172500.00 173000.00 213.2 77.90 15.92 0 10.58 0.02 905 1389 8.80 7.48 23 77 185.50 82.10 47 0.00 215.1 619 90 20200205 172500.00 173000.00 228.8 77.89 15.91 0 10.66 24.75 813 1455 8.86 6.76 18 71 185.50 82.10 57 0.00 230.9 619 90 20200205 172500.00 173000.00 245.6 77.87 15.90 0 10.64 0.92 838 1457 8.87 7.84 20 77 185.50 82.10 68 0.00 247.8 619 90 20200205 172500.00 173000.00 263.4 77.85 15.90 0 10.61 -9.91 819 1450 8.92 9.52 23 91 185.50 82.10 78 0.00 265.8 619 90 20200205 172500.00 173000.00 282.0 77.83 15.89 0 10.53 -12.97 871 1425 8.95 13.10 32 118 185.50 82.10 87 0.00 284.6 619 90 20200205 172500.00 173000.00 301.7 77.81 15.88 0 10.49 3.00 733 1332 8.97 13.85 29 121 185.50 82.10 100 0.00 304.4 619 90 20200205 172500.00 173000.00 322.1 77.79 15.87 0 10.38 36.16 736 1370 9.01 19.95 42 180 185.50 82.10 100 0.00 325.0 619 90 20200205 172500.00 173000.00 343.2 77.77 15.86 0 10.19 -37.92 998 994 9.06 38.02 112 270 185.50 82.10 100 0.00 346.3 619 90 20200205 172500.00 173000.00 365.5 77.74 15.85 0 10.24 21.59 646 1422 9.10 32.66 63 320 185.50 82.10 100 0.00 368.8 619 90 20200205 172500.00 173000.00 389.3 77.72 15.84 0 10.17 -15.89 772 1515 9.29 64.94 141 638 185.50 82.10 100 0.00 392.9 619 90 20200205 172500.00 173000.00 412.8 77.70 15.83 0 9.92 -189.97 940 984 9.39 140.89 415 1073 185.50 82.10 100 0.00 416.5 619 90 20200205 172500.00 173000.00 436.9 77.67 15.82 0 10.15 -309.21 397 4029 9.11 69.88 36 744 185.50 82.10 100 0.00 440.8 619 90 20200205 172500.00 173000.00 466.4 77.65 15.81 0 10.41 -471.45 545 4866 8.90 28.62 17 302 185.50 82.10 100 0.00 470.6 619 90 20200205 173000.00 173500.00 76.9 78.06 15.99 0 8.05 98.72 218 218 7.05 80.14 0 0 185.50 82.10 0 5.09 77.6 619 89 20200205 173000.00 173500.00 80.6 78.05 15.99 0 8.67 -39.70 217 217 7.65 47.58 0 0 185.50 82.10 0 4.86 81.4 619 89 20200205 173000.00 173500.00 85.1 78.05 15.99 0 8.92 -32.22 216 216 7.93 43.98 0 0 185.50 82.10 0 4.57 85.9 619 89 20200205 173000.00 173500.00 89.1 78.04 15.98 0 9.42 2.02 213 213 7.95 12.58 0 0 185.50 82.10 0 4.29 90.0 619 89 20200205 173000.00 173500.00 93.2 78.04 15.98 0 9.20 -9.83 49 49 8.33 14.20 23 23 185.50 82.10 0 4.01 94.0 619 89 20200205 173000.00 173500.00 96.9 78.03 15.98 0 9.53 20.55 191 191 8.26 14.01 22 22 185.50 82.10 0 3.76 97.8 619 89 20200205 173000.00 173500.00 100.7 78.03 15.98 0 9.75 -0.45 198 198 8.15 8.62 10 10 185.50 82.10 0 3.50 101.6 619 89 20200205 173000.00 173500.00 105.1 78.02 15.97 0 9.72 8.18 174 174 8.15 9.40 9 9 185.50 82.10 0 3.16 106.1 619 89 20200205 173000.00 173500.00 109.2 78.02 15.97 0 9.66 -16.16 180 180 8.21 13.39 12 12 185.50 82.10 0 2.83 110.2 619 89 20200205 173000.00 173500.00 113.6 78.01 15.97 0 9.73 -49.48 351 325 8.58 13.13 39 89 185.50 82.10 0 2.48 114.7 619 89 20200205 173000.00 173500.00 119.2 78.01 15.97 0 9.97 -10.28 458 364 8.55 8.03 28 56 185.50 82.10 0 2.11 120.3 619 89 20200205 173000.00 173500.00 125.6 78.00 15.96 0 10.15 -1.18 425 422 8.51 5.31 15 35 185.50 82.10 0 1.78 126.8 619 89 20200205 173000.00 173500.00 133.4 77.99 15.96 0 10.00 -10.40 554 495 8.50 8.54 26 59 185.50 82.10 0 1.47 134.7 619 89 20200205 173000.00 173500.00 142.3 77.98 15.96 0 10.00 -12.91 556 562 8.53 9.28 28 69 185.50 82.10 1 1.19 143.6 619 89 20200205 173000.00 173500.00 151.6 77.97 15.95 0 10.01 -0.13 557 613 8.55 9.72 29 75 185.50 82.10 4 0.96 153.0 619 89 20200205 173000.00 173500.00 161.6 77.96 15.95 0 10.03 -26.67 551 701 8.61 10.81 31 92 185.50 82.10 8 0.74 163.1 619 89 20200205 173000.00 173500.00 172.7 77.95 15.94 0 10.14 -17.02 596 848 8.62 9.90 28 89 185.50 82.10 17 0.52 174.3 619 89 20200205 173000.00 173500.00 185.3 77.93 15.93 0 10.29 18.44 666 1002 8.68 8.93 25 84 185.50 82.10 28 0.30 187.0 619 89 20200205 173000.00 173500.00 198.7 77.92 15.93 0 10.47 12.08 825 1174 8.74 7.61 23 74 185.50 82.10 39 0.08 200.5 619 89 20200205 173000.00 173500.00 213.1 77.90 15.92 0 10.61 15.83 855 1373 8.78 6.50 19 67 185.50 82.10 47 0.00 215.1 619 89 20200205 173000.00 173500.00 228.8 77.89 15.91 0 10.68 28.83 833 1443 8.83 6.23 17 64 185.50 82.10 57 0.00 230.9 619 89 20200205 173000.00 173500.00 245.5 77.87 15.90 0 10.68 6.18 795 1399 8.85 6.66 16 64 185.50 82.10 68 0.00 247.7 619 89 20200205 173000.00 173500.00 263.3 77.85 15.90 0 10.64 -6.61 811 1357 8.91 8.54 21 78 185.50 82.10 78 0.00 265.7 619 89 20200205 173000.00 173500.00 281.9 77.83 15.89 0 10.59 -23.06 764 1351 8.94 10.30 23 92 185.50 82.10 87 0.00 284.5 619 89 20200205 173000.00 173500.00 301.6 77.81 15.88 0 10.49 9.82 783 1240 8.96 13.70 31 112 185.50 82.10 100 0.00 304.4 619 89 20200205 173000.00 173500.00 322.1 77.79 15.87 0 10.40 -34.27 762 1321 9.00 18.50 40 161 185.50 82.10 100 0.00 325.0 619 89 20200205 173000.00 173500.00 343.3 77.77 15.86 0 10.36 -9.43 817 1306 9.05 24.56 56 207 185.50 82.10 100 0.00 346.4 619 89 20200205 173000.00 173500.00 365.5 77.74 15.85 0 10.31 88.82 698 1493 9.09 27.80 56 277 185.50 82.10 100 0.00 368.8 619 89 20200205 173000.00 173500.00 389.3 77.72 15.84 0 10.16 -65.69 742 1427 9.26 62.84 132 579 185.50 82.10 100 0.00 392.8 619 89 20200205 173000.00 173500.00 412.7 77.70 15.83 0 10.17 101.62 737 1672 9.38 79.02 165 853 185.50 82.10 100 0.00 416.4 619 89 20200205 173000.00 173500.00 436.4 77.68 15.82 0 10.15 -13.97 486 1454 9.46 79.94 141 943 185.50 82.10 100 0.00 440.3 619 89 20200205 173000.00 173500.00 466.6 77.65 15.81 0 10.17 136.48 224 2715 9.07 43.99 19 464 185.50 82.10 100 0.00 470.7 619 89 20200205 173500.00 174000.00 76.9 78.06 15.99 3 6.00 2002.93 218 218 7.00 21113.93 0 0 185.50 82.10 0 5.09 77.7 623 89 20200205 173500.00 174000.00 80.5 78.05 15.99 0 8.71 209.98 217 217 8.38 130.23 0 0 185.50 82.10 0 4.86 81.3 623 89 20200205 173500.00 174000.00 85.0 78.05 15.99 0 8.94 -106.95 216 216 8.18 55.24 0 0 185.50 82.10 0 4.57 85.8 623 89 20200205 173500.00 174000.00 89.2 78.04 15.98 0 9.43 -1.64 213 213 8.22 16.97 0 0 185.50 82.10 0 4.29 90.0 623 89 20200205 173500.00 174000.00 93.4 78.04 15.98 0 9.23 -2.42 56 56 8.51 15.87 30 30 185.50 82.10 0 4.01 94.2 623 89 20200205 173500.00 174000.00 97.0 78.03 15.98 0 9.56 14.94 165 165 8.47 16.39 21 21 185.50 82.10 0 3.76 97.9 623 89 20200205 173500.00 174000.00 100.6 78.03 15.98 0 9.70 -0.23 160 160 8.37 12.51 12 12 185.50 82.10 0 3.50 101.5 623 89 20200205 173500.00 174000.00 105.2 78.02 15.97 0 9.72 5.23 174 174 8.35 14.49 11 11 185.50 82.10 0 3.16 106.2 623 89 20200205 173500.00 174000.00 109.2 78.02 15.97 0 9.67 -0.41 185 185 8.44 19.85 16 16 185.50 82.10 0 2.83 110.2 623 89 20200205 173500.00 174000.00 113.6 78.01 15.97 0 9.86 0.35 298 378 8.64 12.88 29 84 185.50 82.10 0 2.48 114.7 623 89 20200205 173500.00 174000.00 119.3 78.01 15.97 0 9.91 4.52 375 389 8.65 13.10 31 77 185.50 82.10 0 2.11 120.4 623 89 20200205 173500.00 174000.00 125.5 78.00 15.96 0 9.88 3.17 456 371 8.64 13.51 38 78 185.50 82.10 0 1.78 126.7 623 89 20200205 173500.00 174000.00 133.3 77.99 15.96 0 9.88 -16.78 722 386 8.64 16.49 62 92 185.50 82.10 0 1.47 134.6 623 89 20200205 173500.00 174000.00 142.3 77.98 15.96 0 9.98 3.96 599 588 8.69 14.86 41 102 185.50 82.10 1 1.19 143.7 623 89 20200205 173500.00 174000.00 151.6 77.97 15.95 0 9.94 -58.37 473 639 8.67 14.68 33 108 185.50 82.10 4 0.96 153.0 623 89 20200205 173500.00 174000.00 161.7 77.96 15.95 0 9.96 -24.11 525 691 8.65 15.50 38 117 185.50 82.10 8 0.73 163.3 623 89 20200205 173500.00 174000.00 172.8 77.95 15.94 0 10.10 12.82 556 783 8.64 10.88 29 93 185.50 82.10 17 0.52 174.4 623 89 20200205 173500.00 174000.00 185.5 77.93 15.93 0 10.26 -16.81 752 867 8.66 9.34 30 80 185.50 82.10 28 0.30 187.2 623 89 20200205 173500.00 174000.00 198.7 77.92 15.93 0 10.44 17.96 822 1068 8.72 7.52 24 71 185.50 82.10 39 0.08 200.6 623 89 20200205 173500.00 174000.00 213.2 77.90 15.92 0 10.58 0.50 847 1197 8.74 6.31 19 59 185.50 82.10 47 0.00 215.1 623 89 20200205 173500.00 174000.00 228.7 77.89 15.91 0 10.63 23.13 863 1221 8.80 6.72 19 61 185.50 82.10 57 0.00 230.8 623 89 20200205 173500.00 174000.00 245.5 77.87 15.90 0 10.66 11.68 782 1230 8.83 6.46 17 59 185.50 82.10 68 0.00 247.7 623 89 20200205 173500.00 174000.00 263.3 77.85 15.90 0 10.62 6.10 741 1194 8.88 8.00 19 69 185.50 82.10 78 0.00 265.7 623 89 20200205 173500.00 174000.00 282.0 77.83 15.89 0 10.56 27.05 732 1119 8.91 10.06 23 79 185.50 82.10 87 0.00 284.6 623 89 20200205 173500.00 174000.00 301.7 77.81 15.88 0 10.47 -2.39 730 1045 8.92 13.12 28 95 185.50 82.10 100 0.00 304.4 623 89 20200205 173500.00 174000.00 322.1 77.79 15.87 0 10.41 18.18 776 1127 8.96 17.27 39 130 185.50 82.10 100 0.00 325.0 623 89 20200205 173500.00 174000.00 343.3 77.77 15.86 0 10.27 54.76 833 1022 9.02 27.49 67 194 185.50 82.10 100 0.00 346.4 623 89 20200205 173500.00 174000.00 365.6 77.74 15.85 0 10.22 23.54 741 1073 9.05 31.88 71 239 185.50 82.10 100 0.00 368.9 623 89 20200205 173500.00 174000.00 389.2 77.72 15.84 0 10.13 -31.28 941 1140 9.24 65.41 174 504 185.50 82.10 100 0.00 392.8 623 89 20200205 173500.00 174000.00 412.7 77.70 15.83 3 9.73 156.15 4683 47 8.83 147.76 951 24 185.50 82.10 100 0.00 416.4 623 89 20200205 173500.00 174000.00 436.7 77.67 15.82 0 10.21 -553.35 1182 3172 9.56 152.42 372 2232 185.50 82.10 100 0.00 440.6 623 89 20200205 173500.00 174000.00 466.4 77.65 15.81 0 10.05 -93.61 2710 1597 9.32 186.31 646 822 185.50 82.10 100 0.00 470.6 623 89 20200205 174000.00 174500.00 76.8 78.06 15.99 0 8.04 -64.43 218 218 6.54 25.60 0 0 185.50 82.10 0 5.09 77.6 625 89 20200205 174000.00 174500.00 80.7 78.05 15.99 0 8.74 -119.21 217 217 8.15 79.37 0 0 185.50 82.10 0 4.86 81.4 625 89 20200205 174000.00 174500.00 85.1 78.05 15.99 0 8.97 -68.49 216 216 7.89 33.59 0 0 185.50 82.10 0 4.57 85.9 625 89 20200205 174000.00 174500.00 89.2 78.04 15.98 0 9.43 -22.75 213 213 7.94 11.40 0 0 185.50 82.10 0 4.29 90.0 625 89 20200205 174000.00 174500.00 93.3 78.04 15.98 0 9.34 -23.30 199 199 8.27 15.81 38 38 185.50 82.10 0 4.01 94.1 625 89 20200205 174000.00 174500.00 96.9 78.03 15.98 0 9.47 3.26 218 218 8.26 16.70 28 28 185.50 82.10 0 3.76 97.8 625 89 20200205 174000.00 174500.00 100.6 78.03 15.98 0 9.66 -26.66 230 230 8.18 11.22 14 14 185.50 82.10 0 3.50 101.6 625 89 20200205 174000.00 174500.00 105.1 78.02 15.97 0 9.58 3.39 195 195 8.18 13.16 14 14 185.50 82.10 0 3.16 106.1 625 89 20200205 174000.00 174500.00 109.1 78.02 15.97 0 9.68 -31.88 186 186 8.25 12.75 12 12 185.50 82.10 0 2.83 110.1 625 89 20200205 174000.00 174500.00 113.7 78.01 15.97 0 9.66 -9.55 334 316 8.57 14.12 45 103 185.50 82.10 0 2.48 114.8 625 89 20200205 174000.00 174500.00 119.3 78.01 15.97 0 9.40 -75.80 448 470 8.74 45.88 144 381 185.50 82.10 0 2.11 120.4 625 89 20200205 174000.00 174500.00 125.5 78.00 15.96 0 9.42 -62.76 575 328 8.70 32.19 146 249 185.50 82.10 0 1.78 126.7 625 89 20200205 174000.00 174500.00 133.4 77.99 15.96 0 9.70 16.82 848 470 8.61 20.52 100 160 185.50 82.10 0 1.47 134.7 625 89 20200205 174000.00 174500.00 142.2 77.98 15.96 0 9.77 -2.27 810 486 8.60 17.85 81 137 185.50 82.10 1 1.19 143.6 625 89 20200205 174000.00 174500.00 151.6 77.97 15.95 0 9.87 -19.87 779 612 8.59 15.17 62 126 185.50 82.10 4 0.96 153.0 625 89 20200205 174000.00 174500.00 161.6 77.96 15.95 0 9.93 19.65 742 657 8.60 14.23 53 118 185.50 82.10 8 0.73 163.2 625 89 20200205 174000.00 174500.00 172.7 77.95 15.94 0 10.10 45.08 642 798 8.59 10.24 31 89 185.50 82.10 17 0.52 174.3 625 89 20200205 174000.00 174500.00 185.3 77.93 15.93 0 10.22 14.43 722 853 8.64 9.07 30 81 185.50 82.10 28 0.30 187.0 625 89 20200205 174000.00 174500.00 198.7 77.92 15.93 0 10.39 -4.00 918 1031 8.72 8.62 31 81 185.50 82.10 39 0.08 200.5 625 89 20200205 174000.00 174500.00 213.1 77.90 15.92 0 10.54 1.24 906 1197 8.75 7.01 23 67 185.50 82.10 47 0.00 215.1 625 89 20200205 174000.00 174500.00 228.7 77.89 15.91 0 10.63 -12.19 856 1252 8.81 6.77 19 63 185.50 82.10 57 0.00 230.8 625 89 20200205 174000.00 174500.00 245.4 77.87 15.90 0 10.62 -10.68 908 1188 8.84 7.64 22 66 185.50 82.10 68 0.00 247.7 625 89 20200205 174000.00 174500.00 263.3 77.85 15.90 0 10.61 -2.48 855 1184 8.88 8.97 23 73 185.50 82.10 78 0.00 265.8 625 89 20200205 174000.00 174500.00 281.9 77.83 15.89 0 10.56 -0.63 850 1129 8.91 10.86 28 85 185.50 82.10 87 0.00 284.5 625 89 20200205 174000.00 174500.00 301.6 77.81 15.88 0 10.47 -5.01 870 992 8.94 14.20 37 99 185.50 82.10 100 0.00 304.3 625 89 20200205 174000.00 174500.00 322.1 77.79 15.87 0 10.43 11.67 753 1083 8.98 16.22 37 122 185.50 82.10 100 0.00 325.1 625 89 20200205 174000.00 174500.00 343.3 77.77 15.86 0 10.35 38.21 847 1063 9.02 22.90 56 166 185.50 82.10 100 0.00 346.4 625 89 20200205 174000.00 174500.00 365.6 77.74 15.85 0 10.14 48.71 1334 781 9.08 42.16 180 290 185.50 82.10 100 0.00 368.9 625 89 20200205 174000.00 174500.00 389.3 77.72 15.84 0 10.21 106.17 885 1241 9.23 54.83 133 438 185.50 82.10 100 0.00 392.8 625 89 20200205 174000.00 174500.00 412.9 77.70 15.83 0 10.06 162.03 1365 964 9.37 100.32 423 799 185.50 82.10 100 0.00 416.6 625 89 20200205 174000.00 174500.00 436.7 77.67 15.82 0 10.15 237.03 538 1405 9.45 83.95 154 904 185.50 82.10 100 0.00 440.6 625 89 20200205 174000.00 174500.00 466.7 77.65 15.81 0 10.29 259.75 249 1411 9.70 87.70 128 1497 185.50 82.10 100 0.00 470.9 625 89 20200205 174500.00 175000.00 76.9 78.06 15.99 0 6.83 1828.54 218 218 6.33 632.27 0 0 185.50 82.10 0 5.09 77.6 621 89 20200205 174500.00 175000.00 80.6 78.05 15.99 0 8.43 953.35 217 217 7.92 91.89 0 0 185.50 82.10 0 4.86 81.4 621 89 20200205 174500.00 175000.00 85.1 78.05 15.99 0 9.13 -52.55 216 216 7.90 21.65 0 0 185.50 82.10 0 4.57 85.9 621 89 20200205 174500.00 175000.00 89.0 78.04 15.98 0 9.43 -12.62 213 213 8.03 13.74 0 0 185.50 82.10 0 4.29 89.9 621 89 20200205 174500.00 175000.00 93.3 78.04 15.98 0 9.35 -11.73 146 146 8.30 15.65 32 32 185.50 82.10 0 4.01 94.2 621 89 20200205 174500.00 175000.00 96.9 78.03 15.98 0 9.55 -5.26 195 195 8.25 13.62 20 20 185.50 82.10 0 3.76 97.8 621 89 20200205 174500.00 175000.00 100.6 78.03 15.98 0 9.65 -36.91 231 231 8.19 12.63 16 16 185.50 82.10 0 3.50 101.6 621 89 20200205 174500.00 175000.00 105.1 78.02 15.97 0 9.54 -7.55 243 243 8.24 18.60 22 22 185.50 82.10 0 3.16 106.1 621 89 20200205 174500.00 175000.00 109.2 78.02 15.97 0 9.21 -43.34 140 140 8.27 35.66 32 32 185.50 82.10 0 2.83 110.3 621 89 20200205 174500.00 175000.00 113.7 78.01 15.97 0 9.71 60.82 107 621 8.57 22.95 8 95 185.50 82.10 0 2.48 114.8 621 89 20200205 174500.00 175000.00 119.2 78.01 15.97 3 8.98 -195.69 1245 12 7.97 56.71 228 6 185.50 82.10 0 2.11 120.3 621 89 20200205 174500.00 175000.00 125.5 78.00 15.96 0 9.69 -47.40 504 407 8.60 18.48 62 129 185.50 82.10 0 1.78 126.7 621 89 20200205 174500.00 175000.00 133.5 77.99 15.96 0 9.96 -0.87 817 542 8.56 11.86 50 88 185.50 82.10 0 1.47 134.8 621 89 20200205 174500.00 175000.00 142.2 77.98 15.96 0 9.98 8.66 915 508 8.57 11.39 54 86 185.50 82.10 1 1.19 143.6 621 89 20200205 174500.00 175000.00 151.6 77.97 15.95 0 9.99 -36.20 838 554 8.59 11.60 51 90 185.50 82.10 4 0.95 153.0 621 89 20200205 174500.00 175000.00 161.6 77.96 15.95 0 10.04 8.74 825 741 8.64 13.30 49 110 185.50 82.10 8 0.73 163.1 621 89 20200205 174500.00 175000.00 172.7 77.95 15.94 0 10.13 -64.15 785 908 8.66 12.07 41 112 185.50 82.10 17 0.52 174.3 621 89 20200205 174500.00 175000.00 185.4 77.93 15.93 0 10.21 2.88 906 930 8.70 11.69 45 110 185.50 82.10 28 0.30 187.1 621 89 20200205 174500.00 175000.00 198.6 77.92 15.93 0 10.37 12.27 920 1129 8.76 10.49 36 99 185.50 82.10 39 0.08 200.5 621 89 20200205 174500.00 175000.00 213.2 77.90 15.92 0 10.48 2.06 1069 1239 8.79 9.45 35 92 185.50 82.10 47 0.00 215.2 621 89 20200205 174500.00 175000.00 228.7 77.89 15.91 0 10.61 10.45 903 1343 8.85 7.81 23 76 185.50 82.10 57 0.00 230.8 621 89 20200205 174500.00 175000.00 245.5 77.87 15.90 0 10.60 12.09 990 1342 8.87 9.14 28 84 185.50 82.10 68 0.00 247.7 621 89 20200205 174500.00 175000.00 263.4 77.85 15.90 0 10.59 -20.58 856 1307 8.91 10.24 26 89 185.50 82.10 78 0.00 265.8 621 89 20200205 174500.00 175000.00 281.9 77.83 15.89 0 10.50 11.32 1040 1203 8.94 14.45 43 115 185.50 82.10 87 0.00 284.5 621 89 20200205 174500.00 175000.00 301.6 77.81 15.88 0 10.44 10.52 926 1152 8.97 17.53 45 131 185.50 82.10 100 0.00 304.3 621 89 20200205 174500.00 175000.00 322.1 77.79 15.87 0 10.33 -31.42 960 1143 9.01 25.36 68 191 185.50 82.10 100 0.00 325.1 621 89 20200205 174500.00 175000.00 343.4 77.77 15.86 0 10.23 5.39 937 1097 9.06 35.07 95 264 185.50 82.10 100 0.00 346.5 621 89 20200205 174500.00 175000.00 365.6 77.74 15.85 0 10.17 72.61 595 995 9.05 32.76 63 243 185.50 82.10 100 0.00 369.0 621 89 20200205 174500.00 175000.00 389.1 77.72 15.84 0 10.06 -128.04 805 1030 9.24 73.98 184 556 185.50 82.10 100 0.00 392.6 621 89 20200205 174500.00 175000.00 413.0 77.70 15.83 0 9.65 513.58 4123 41 8.90 198.75 1286 54 185.50 82.10 100 0.00 416.7 621 89 20200205 174500.00 175000.00 436.8 77.67 15.82 0 10.18 -147.25 297 1694 9.42 63.44 89 1120 185.50 82.10 100 0.00 440.7 621 89 20200205 174500.00 175000.00 466.3 77.65 15.81 0 10.39 -639.13 640 5356 9.33 81.66 56 965 185.50 82.10 100 0.00 470.5 621 89 20200205 175000.00 175500.00 76.9 78.06 15.99 0 8.37 888.65 218 218 6.37 10.11 0 0 185.50 82.10 0 5.09 77.6 632 88 20200205 175000.00 175500.00 80.6 78.05 15.99 0 8.42 -1538.29 217 217 6.42 15.28 0 0 185.50 82.10 0 4.86 81.4 632 88 20200205 175000.00 175500.00 85.1 78.05 15.99 0 9.04 -41.53 216 216 7.78 23.90 0 0 185.50 82.10 0 4.57 85.9 632 88 20200205 175000.00 175500.00 89.1 78.04 15.98 0 9.39 10.66 213 213 7.85 11.68 0 0 185.50 82.10 0 4.29 90.0 632 88 20200205 175000.00 175500.00 93.2 78.04 15.98 0 9.27 27.65 136 136 8.12 12.35 27 27 185.50 82.10 0 4.01 94.1 632 88 20200205 175000.00 175500.00 96.9 78.03 15.98 0 9.56 -14.41 215 215 8.12 11.09 17 17 185.50 82.10 0 3.76 97.8 632 88 20200205 175000.00 175500.00 100.7 78.03 15.98 0 9.51 -19.39 377 377 8.21 21.60 35 35 185.50 82.10 0 3.50 101.7 632 88 20200205 175000.00 175500.00 105.0 78.02 15.97 0 9.48 -40.03 304 304 8.21 21.77 29 29 185.50 82.10 0 3.16 106.0 632 88 20200205 175000.00 175500.00 109.2 78.02 15.97 0 9.62 -45.69 312 312 8.25 18.08 23 23 185.50 82.10 0 2.83 110.2 632 88 20200205 175000.00 175500.00 113.7 78.01 15.97 0 9.37 -3.59 312 317 8.62 28.65 87 221 185.50 82.10 0 2.48 114.8 632 88 20200205 175000.00 175500.00 119.3 78.01 15.97 0 9.05 20.01 2003 50 9.38 68.96 1085 704 185.50 82.10 0 2.11 120.4 632 88 20200205 175000.00 175500.00 125.6 78.00 15.96 0 9.66 19.38 463 572 8.59 21.36 60 179 185.50 82.10 0 1.78 126.8 632 88 20200205 175000.00 175500.00 133.4 77.99 15.96 0 9.61 -27.41 959 341 8.61 18.78 121 153 185.50 82.10 0 1.47 134.7 632 88 20200205 175000.00 175500.00 142.3 77.98 15.96 0 9.87 -15.28 920 560 8.54 13.02 65 110 185.50 82.10 1 1.19 143.6 632 88 20200205 175000.00 175500.00 151.6 77.97 15.95 0 9.91 -33.05 1025 530 8.57 12.29 69 105 185.50 82.10 4 0.95 153.0 632 88 20200205 175000.00 175500.00 161.5 77.96 15.95 0 10.01 -44.56 777 731 8.58 11.72 44 102 185.50 82.10 8 0.73 163.0 632 88 20200205 175000.00 175500.00 172.7 77.95 15.94 0 10.00 -14.35 946 631 8.59 12.33 59 103 185.50 82.10 17 0.52 174.3 632 88 20200205 175000.00 175500.00 185.3 77.93 15.93 0 10.14 3.18 965 719 8.64 10.99 49 94 185.50 82.10 28 0.30 187.0 632 88 20200205 175000.00 175500.00 198.6 77.92 15.93 0 10.32 -24.27 943 898 8.69 9.24 37 83 185.50 82.10 39 0.08 200.5 632 88 20200205 175000.00 175500.00 213.1 77.90 15.92 0 10.47 -26.18 1082 1063 8.72 8.06 31 72 185.50 82.10 47 0.00 215.1 632 88 20200205 175000.00 175500.00 228.7 77.89 15.91 0 10.55 2.63 986 1072 8.78 7.84 27 66 185.50 82.10 57 0.00 230.8 632 88 20200205 175000.00 175500.00 245.5 77.87 15.90 0 10.55 9.63 998 993 8.80 8.32 29 67 185.50 82.10 68 0.00 247.7 632 88 20200205 175000.00 175500.00 263.3 77.85 15.90 0 10.51 18.33 992 932 8.84 10.32 34 75 185.50 82.10 78 0.00 265.7 632 88 20200205 175000.00 175500.00 282.0 77.83 15.89 0 10.42 9.79 1008 832 8.88 13.75 46 94 185.50 82.10 87 0.00 284.5 632 88 20200205 175000.00 175500.00 301.6 77.81 15.88 0 10.40 -1.28 865 891 8.90 15.47 41 101 185.50 82.10 100 0.00 304.4 632 88 20200205 175000.00 175500.00 322.1 77.79 15.87 0 10.29 6.69 867 828 8.95 21.13 59 137 185.50 82.10 100 0.00 325.0 632 88 20200205 175000.00 175500.00 343.3 77.77 15.86 0 10.19 -31.36 880 790 8.99 29.65 86 191 185.50 82.10 100 0.00 346.4 632 88 20200205 175000.00 175500.00 365.5 77.74 15.85 0 10.15 -64.85 1073 974 9.06 42.44 134 301 185.50 82.10 100 0.00 368.9 632 88 20200205 175000.00 175500.00 389.2 77.72 15.84 0 10.03 -139.43 1236 748 9.23 71.72 296 498 185.50 82.10 100 0.00 392.7 632 88 20200205 175000.00 175500.00 412.9 77.70 15.83 0 9.69 152.85 3295 70 9.77 157.13 2375 1291 185.50 82.10 100 0.00 416.6 632 88 20200205 175000.00 175500.00 436.7 77.67 15.82 0 9.86 -139.49 1712 874 9.53 202.08 1073 1655 185.50 82.10 100 0.00 440.6 632 88 20200205 175000.00 175500.00 466.6 77.65 15.81 0 10.18 457.76 261 1977 9.53 136.14 132 2015 185.50 82.10 100 0.00 470.7 632 88 20200205 175500.00 180000.00 76.9 78.06 15.99 0 8.38 2642.62 218 218 7.88 27.22 0 0 185.50 82.10 0 5.09 77.6 629 98 20200205 175500.00 180000.00 80.6 78.05 15.99 0 8.40 1368.28 217 217 7.90 117.51 0 0 185.50 82.10 0 4.86 81.4 629 98 20200205 175500.00 180000.00 85.2 78.05 15.99 3 6.00 -289.86 216 216 6.00 859.20 0 0 185.50 82.10 0 4.57 86.0 629 98 20200205 175500.00 180000.00 89.2 78.04 15.98 0 9.35 -15.02 213 213 7.93 14.85 0 0 185.50 82.10 0 4.29 90.0 629 98 20200205 175500.00 180000.00 93.2 78.04 15.98 0 9.32 26.11 174 174 8.24 15.66 34 34 185.50 82.10 0 4.01 94.1 629 98 20200205 175500.00 180000.00 96.9 78.03 15.98 0 9.58 9.73 198 198 8.23 12.27 18 18 185.50 82.10 0 3.76 97.9 629 98 20200205 175500.00 180000.00 100.7 78.03 15.98 0 9.58 -15.48 237 237 8.22 14.96 19 19 185.50 82.10 0 3.50 101.6 629 98 20200205 175500.00 180000.00 105.1 78.02 15.97 0 9.80 -14.04 155 155 8.12 6.81 6 6 185.50 82.10 0 3.16 106.1 629 98 20200205 175500.00 180000.00 109.2 78.02 15.97 0 9.79 -10.62 183 183 8.23 9.16 9 9 185.50 82.10 0 2.83 110.2 629 98 20200205 175500.00 180000.00 113.7 78.01 15.97 0 9.84 9.66 317 333 8.55 9.37 26 65 185.50 82.10 0 2.48 114.7 629 98 20200205 175500.00 180000.00 119.2 78.01 15.97 0 9.92 -18.27 464 445 8.56 10.32 32 75 185.50 82.10 0 2.11 120.4 629 98 20200205 175500.00 180000.00 125.6 78.00 15.96 0 10.03 -20.64 510 324 8.50 6.31 24 40 185.50 82.10 0 1.78 126.7 629 98 20200205 175500.00 180000.00 133.5 77.99 15.96 0 10.00 6.59 595 416 8.48 7.92 28 52 185.50 82.10 0 1.47 134.7 629 98 20200205 175500.00 180000.00 142.3 77.98 15.96 0 9.98 -15.00 726 645 8.57 11.53 43 94 185.50 82.10 1 1.19 143.6 629 98 20200205 175500.00 180000.00 151.5 77.97 15.95 0 10.03 -20.28 669 662 8.55 10.18 34 82 185.50 82.10 4 0.95 153.0 629 98 20200205 175500.00 180000.00 161.6 77.96 15.95 0 10.17 5.89 650 742 8.60 7.99 26 71 185.50 82.10 8 0.73 163.1 629 98 20200205 175500.00 180000.00 172.7 77.95 15.94 0 10.30 -2.13 710 875 8.61 6.91 23 64 185.50 82.10 17 0.52 174.3 629 98 20200205 175500.00 180000.00 185.3 77.93 15.93 0 10.47 16.83 811 1154 8.69 6.18 20 65 185.50 82.10 28 0.30 187.0 629 98 20200205 175500.00 180000.00 198.6 77.92 15.93 0 10.59 -5.59 854 1396 8.76 5.95 19 67 185.50 82.10 39 0.08 200.5 629 98 20200205 175500.00 180000.00 213.2 77.90 15.92 0 10.63 2.87 932 1580 8.79 6.33 19 72 185.50 82.10 47 0.00 215.2 629 98 20200205 175500.00 180000.00 228.7 77.89 15.91 0 10.63 -14.76 932 1566 8.84 7.61 22 81 185.50 82.10 57 0.00 230.8 629 98 20200205 175500.00 180000.00 245.5 77.87 15.90 0 10.62 -7.28 891 1594 8.86 8.31 21 85 185.50 82.10 68 0.00 247.8 629 98 20200205 175500.00 180000.00 263.3 77.85 15.90 0 10.55 20.82 898 1520 8.90 10.96 28 106 185.50 82.10 78 0.00 265.7 629 98 20200205 175500.00 180000.00 282.0 77.83 15.89 0 10.46 -32.29 822 1454 8.93 14.19 33 134 185.50 82.10 87 0.00 284.5 629 98 20200205 175500.00 180000.00 301.7 77.81 15.88 0 10.38 -7.27 780 1306 8.94 17.72 38 149 185.50 82.10 100 0.00 304.5 629 98 20200205 175500.00 180000.00 322.1 77.79 15.87 0 10.28 -87.59 819 1389 8.99 25.99 59 229 185.50 82.10 100 0.00 325.0 629 98 20200205 175500.00 180000.00 343.2 77.77 15.86 0 10.18 -60.74 1027 1354 9.06 42.06 116 358 185.50 82.10 100 0.00 346.3 629 98 20200205 175500.00 180000.00 365.4 77.74 15.85 0 10.05 27.84 955 1207 9.10 60.39 163 488 185.50 82.10 100 0.00 368.7 629 98 20200205 175500.00 180000.00 389.2 77.72 15.84 0 10.13 137.98 1243 2473 9.37 114.42 302 1379 185.50 82.10 100 0.00 392.7 629 98 20200205 175500.00 180000.00 412.8 77.70 15.83 0 10.00 212.42 519 1118 9.33 88.08 158 778 185.50 82.10 100 0.00 416.5 629 98 20200205 175500.00 180000.00 436.6 77.67 15.82 0 10.15 -111.00 452 1643 9.46 78.67 136 1114 185.50 82.10 100 0.00 440.5 629 98 20200205 175500.00 180000.00 466.5 77.65 15.81 0 9.98 58.98 95 978 8.48 9.28 2 51 185.50 82.10 100 0.00 470.6 629 98 20200205 180000.00 180500.00 76.9 78.06 15.99 3 6.00 2379.70 218 218 6.00 2512.62 0 0 185.50 82.10 0 5.09 77.7 630 89 20200205 180000.00 180500.00 80.0 78.05 15.99 0 8.68 120.61 217 217 7.66 72.20 0 0 185.50 82.10 0 4.86 80.8 630 89 20200205 180000.00 180500.00 85.9 78.05 15.99 0 9.30 30.03 216 216 8.07 20.32 0 0 185.50 82.10 0 4.57 86.7 630 89 20200205 180000.00 180500.00 89.0 78.04 15.98 0 9.40 5.87 213 213 7.99 14.77 0 0 185.50 82.10 0 4.29 89.9 630 89 20200205 180000.00 180500.00 93.3 78.04 15.98 0 9.26 44.14 87 87 8.23 13.26 30 30 185.50 82.10 0 4.01 94.2 630 89 20200205 180000.00 180500.00 96.9 78.03 15.98 0 9.56 17.26 182 182 8.23 13.33 19 19 185.50 82.10 0 3.76 97.8 630 89 20200205 180000.00 180500.00 100.7 78.03 15.98 0 9.66 -8.71 230 230 8.19 13.31 16 16 185.50 82.10 0 3.50 101.6 630 89 20200205 180000.00 180500.00 105.0 78.02 15.97 0 9.81 -9.05 164 164 8.13 8.38 7 7 185.50 82.10 0 3.16 106.0 630 89 20200205 180000.00 180500.00 109.2 78.02 15.97 0 9.76 -28.27 204 204 8.28 12.92 13 13 185.50 82.10 0 2.83 110.2 630 89 20200205 180000.00 180500.00 113.6 78.01 15.97 0 9.88 -27.98 364 288 8.58 8.80 28 57 185.50 82.10 0 2.48 114.7 630 89 20200205 180000.00 180500.00 119.3 78.01 15.97 0 10.03 -13.22 494 343 8.58 7.45 28 50 185.50 82.10 0 2.11 120.4 630 89 20200205 180000.00 180500.00 125.6 78.00 15.96 0 10.11 -15.61 461 326 8.52 5.66 19 35 185.50 82.10 0 1.78 126.8 630 89 20200205 180000.00 180500.00 133.4 77.99 15.96 0 9.90 -25.13 452 484 8.55 10.80 30 78 185.50 82.10 0 1.47 134.7 630 89 20200205 180000.00 180500.00 142.4 77.98 15.96 0 9.88 1.02 506 650 8.60 14.35 38 117 185.50 82.10 1 1.19 143.7 630 89 20200205 180000.00 180500.00 151.6 77.97 15.95 0 9.91 -27.16 695 665 8.64 16.42 55 131 185.50 82.10 4 0.95 153.0 630 89 20200205 180000.00 180500.00 161.7 77.96 15.95 0 10.06 -24.16 577 792 8.62 11.55 32 100 185.50 82.10 8 0.73 163.2 630 89 20200205 180000.00 180500.00 172.8 77.95 15.94 0 10.18 13.60 588 814 8.62 8.73 23 75 185.50 82.10 17 0.52 174.4 630 89 20200205 180000.00 180500.00 185.4 77.93 15.93 0 10.32 -3.24 759 1001 8.66 8.29 25 76 185.50 82.10 28 0.30 187.1 630 89 20200205 180000.00 180500.00 198.7 77.92 15.93 0 10.45 23.63 866 1223 8.72 7.93 25 79 185.50 82.10 39 0.08 200.5 630 89 20200205 180000.00 180500.00 213.2 77.90 15.92 0 10.54 19.24 843 1351 8.74 6.84 20 70 185.50 82.10 47 0.00 215.2 630 89 20200205 180000.00 180500.00 228.8 77.89 15.91 0 10.59 19.76 818 1432 8.80 7.11 19 74 185.50 82.10 57 0.00 230.9 630 89 20200205 180000.00 180500.00 245.5 77.87 15.90 0 10.57 14.40 805 1381 8.81 7.79 20 76 185.50 82.10 68 0.00 247.7 630 89 20200205 180000.00 180500.00 263.4 77.85 15.90 0 10.52 25.82 733 1367 8.85 9.84 22 92 185.50 82.10 78 0.00 265.8 630 89 20200205 180000.00 180500.00 281.9 77.83 15.89 0 10.44 20.07 725 1254 8.88 12.69 27 108 185.50 82.10 87 0.00 284.5 630 89 20200205 180000.00 180500.00 301.6 77.81 15.88 0 10.35 7.88 790 1292 8.92 18.00 40 151 185.50 82.10 100 0.00 304.4 630 89 20200205 180000.00 180500.00 322.0 77.79 15.87 0 10.28 -55.09 580 1285 8.95 19.84 36 185 185.50 82.10 100 0.00 325.0 630 89 20200205 180000.00 180500.00 343.2 77.77 15.86 0 10.19 -11.25 755 1283 9.02 32.26 70 274 185.50 82.10 100 0.00 346.4 630 89 20200205 180000.00 180500.00 365.5 77.74 15.85 0 10.11 -3.43 750 1379 9.07 44.42 97 411 185.50 82.10 100 0.00 368.8 630 89 20200205 180000.00 180500.00 389.2 77.72 15.84 0 9.98 62.41 628 1168 9.22 79.03 159 679 185.50 82.10 100 0.00 392.7 630 89 20200205 180000.00 180500.00 412.7 77.70 15.83 0 9.36 -154.95 2809 28 8.75 247.88 1263 41 185.50 82.10 100 0.00 416.4 630 89 20200205 180000.00 180500.00 436.6 77.67 15.82 0 10.12 230.88 243 1538 9.39 67.32 92 1279 185.50 82.10 100 0.00 440.5 630 89 20200205 180000.00 180500.00 466.2 77.65 15.81 0 10.61 -627.14 3659 15158 9.86 218.69 751 6659 185.50 82.10 100 0.00 470.4 630 89 20200205 180500.00 181000.00 76.9 78.06 15.99 0 7.25 1447.72 218 218 6.25 165.83 0 0 185.50 82.10 0 5.09 77.6 638 92 20200205 180500.00 181000.00 80.0 78.05 15.99 0 8.29 950.13 217 217 7.29 92.73 0 0 185.50 82.10 0 4.86 80.7 638 92 20200205 180500.00 181000.00 85.0 78.05 15.99 0 9.14 -26.73 216 216 7.86 20.43 0 0 185.50 82.10 0 4.57 85.8 638 92 20200205 180500.00 181000.00 88.8 78.04 15.98 0 9.40 -33.12 213 213 7.97 14.30 0 0 185.50 82.10 0 4.29 89.7 638 92 20200205 180500.00 181000.00 92.9 78.04 15.98 0 9.24 -19.55 145 145 8.39 21.42 49 49 185.50 82.10 0 4.01 93.8 638 92 20200205 180500.00 181000.00 97.0 78.03 15.98 0 9.50 -24.07 190 190 8.25 15.11 22 22 185.50 82.10 0 3.76 97.9 638 92 20200205 180500.00 181000.00 100.7 78.03 15.98 0 9.68 -30.68 174 174 8.14 9.60 10 10 185.50 82.10 0 3.50 101.6 638 92 20200205 180500.00 181000.00 105.2 78.02 15.97 0 9.69 13.53 168 168 8.15 11.00 10 10 185.50 82.10 0 3.16 106.2 638 92 20200205 180500.00 181000.00 109.4 78.02 15.97 0 9.76 -29.13 219 219 8.25 12.61 13 13 185.50 82.10 0 2.83 110.4 638 92 20200205 180500.00 181000.00 113.8 78.01 15.97 0 9.77 1.04 238 399 8.64 14.29 27 102 185.50 82.10 0 2.48 114.8 638 92 20200205 180500.00 181000.00 119.2 78.01 15.97 0 9.66 14.85 523 359 8.66 23.97 77 145 185.50 82.10 0 2.11 120.3 638 92 20200205 180500.00 181000.00 125.6 78.00 15.96 0 9.73 -77.25 541 412 8.61 19.64 60 122 185.50 82.10 0 1.78 126.8 638 92 20200205 180500.00 181000.00 133.8 77.99 15.96 0 9.79 8.31 640 536 8.57 16.17 57 123 185.50 82.10 0 1.47 135.0 638 92 20200205 180500.00 181000.00 142.3 77.98 15.96 0 9.82 10.07 735 542 8.54 14.42 58 115 185.50 82.10 1 1.19 143.6 638 92 20200205 180500.00 181000.00 151.6 77.97 15.95 0 9.94 -10.19 715 630 8.54 11.30 42 94 185.50 82.10 4 0.95 153.0 638 92 20200205 180500.00 181000.00 161.5 77.96 15.95 0 10.04 -9.58 664 631 8.55 9.77 34 78 185.50 82.10 8 0.73 163.1 638 92 20200205 180500.00 181000.00 172.7 77.95 15.94 0 10.17 5.37 736 699 8.56 8.08 29 66 185.50 82.10 17 0.52 174.3 638 92 20200205 180500.00 181000.00 185.2 77.93 15.93 0 10.33 10.01 906 887 8.65 7.63 30 69 185.50 82.10 28 0.29 186.9 638 92 20200205 180500.00 181000.00 198.7 77.92 15.93 0 10.53 1.75 897 1092 8.73 6.43 22 61 185.50 82.10 39 0.08 200.5 638 92 20200205 180500.00 181000.00 213.2 77.90 15.92 0 10.63 12.42 875 1193 8.76 5.68 18 55 185.50 82.10 47 0.00 215.1 638 92 20200205 180500.00 181000.00 228.7 77.89 15.91 0 10.64 14.37 930 1196 8.81 6.75 21 61 185.50 82.10 57 0.00 230.9 638 92 20200205 180500.00 181000.00 245.5 77.87 15.90 0 10.62 -1.43 931 1193 8.83 7.61 23 65 185.50 82.10 68 0.00 247.8 638 92 20200205 180500.00 181000.00 263.4 77.85 15.90 0 10.58 -10.45 805 1160 8.88 9.29 23 76 185.50 82.10 78 0.00 265.8 638 92 20200205 180500.00 181000.00 281.9 77.83 15.89 0 10.50 -2.56 858 1119 8.92 12.51 32 97 185.50 82.10 87 0.00 284.5 638 92 20200205 180500.00 181000.00 301.7 77.81 15.88 0 10.43 25.96 736 995 8.92 14.07 32 101 185.50 82.10 100 0.00 304.4 638 92 20200205 180500.00 181000.00 322.1 77.79 15.87 0 10.34 -6.17 859 1044 8.96 21.09 52 150 185.50 82.10 100 0.00 325.0 638 92 20200205 180500.00 181000.00 343.3 77.77 15.86 0 10.25 -37.72 1064 1105 9.04 33.52 98 245 185.50 82.10 100 0.00 346.4 638 92 20200205 180500.00 181000.00 365.6 77.74 15.85 0 10.19 6.69 793 1061 9.05 34.02 81 256 185.50 82.10 100 0.00 368.9 638 92 20200205 180500.00 181000.00 389.2 77.72 15.84 0 10.13 144.75 1027 1166 9.24 69.50 199 545 185.50 82.10 100 0.00 392.7 638 92 20200205 180500.00 181000.00 412.8 77.70 15.83 0 9.96 -170.34 992 968 9.35 118.64 373 902 185.50 82.10 100 0.00 416.5 638 92 20200205 180500.00 181000.00 436.7 77.67 15.82 0 9.85 -104.92 598 766 9.40 146.17 317 961 185.50 82.10 100 0.00 440.6 638 92 20200205 180500.00 181000.00 466.7 77.65 15.81 0 10.32 -652.71 533 4760 9.84 99.32 285 5787 185.50 82.10 100 0.00 470.9 638 92 20200205 181000.00 181500.00 76.8 78.06 15.99 3 6.00 397.37 218 218 6.50 2848.68 0 0 185.50 82.10 0 5.09 77.5 641 87 20200205 181000.00 181500.00 80.4 78.05 15.99 3 6.00 -1019.63 217 217 7.00 12906.13 0 0 185.50 82.10 0 4.86 81.2 641 87 20200205 181000.00 181500.00 85.3 78.05 15.99 0 9.22 -28.62 216 216 8.19 23.36 0 0 185.50 82.10 0 4.57 86.1 641 87 20200205 181000.00 181500.00 89.3 78.04 15.98 0 9.36 -35.78 213 213 8.31 20.69 0 0 185.50 82.10 0 4.29 90.2 641 87 20200205 181000.00 181500.00 93.4 78.04 15.98 0 9.34 -27.83 281 281 8.78 35.67 91 91 185.50 82.10 0 4.01 94.3 641 87 20200205 181000.00 181500.00 96.9 78.03 15.98 0 9.73 -4.01 343 343 8.76 31.67 37 37 185.50 82.10 0 3.76 97.9 641 87 20200205 181000.00 181500.00 100.9 78.03 15.98 0 9.65 -1.77 268 268 8.57 30.47 28 28 185.50 82.10 0 3.50 101.8 641 87 20200205 181000.00 181500.00 105.1 78.02 15.97 0 9.62 -31.00 325 325 8.75 35.81 45 45 185.50 82.10 0 3.16 106.1 641 87 20200205 181000.00 181500.00 109.2 78.02 15.97 0 9.49 -30.76 450 450 8.91 84.06 176 176 185.50 82.10 0 2.83 110.2 641 87 20200205 181000.00 181500.00 113.7 78.01 15.97 0 9.35 26.95 249 243 8.56 52.31 52 110 185.50 82.10 0 2.48 114.7 641 87 20200205 181000.00 181500.00 119.3 78.01 15.97 0 9.32 -32.60 330 288 8.82 70.18 157 347 185.50 82.10 0 2.11 120.5 641 87 20200205 181000.00 181500.00 125.6 78.00 15.96 0 9.76 -41.46 424 749 8.88 30.26 75 341 185.50 82.10 0 1.78 126.8 641 87 20200205 181000.00 181500.00 133.5 77.99 15.96 0 9.67 -7.14 528 404 8.74 28.79 86 166 185.50 82.10 0 1.47 134.8 641 87 20200205 181000.00 181500.00 142.2 77.98 15.96 0 9.95 -89.38 865 942 8.93 33.06 97 276 185.50 82.10 1 1.19 143.5 641 87 20200205 181000.00 181500.00 151.7 77.97 15.95 0 10.02 -8.31 922 676 8.94 24.12 91 182 185.50 82.10 4 0.95 153.1 641 87 20200205 181000.00 181500.00 161.7 77.96 15.95 0 10.08 7.32 682 739 8.75 15.41 44 113 185.50 82.10 8 0.73 163.3 641 87 20200205 181000.00 181500.00 172.9 77.95 15.94 0 10.25 -5.45 880 834 8.70 10.87 39 87 185.50 82.10 17 0.51 174.5 641 87 20200205 181000.00 181500.00 185.4 77.93 15.93 0 10.47 31.69 1079 1131 8.72 7.40 30 73 185.50 82.10 28 0.29 187.1 641 87 20200205 181000.00 181500.00 198.6 77.92 15.93 0 10.62 -21.63 1082 1287 8.76 6.20 24 63 185.50 82.10 39 0.08 200.4 641 87 20200205 181000.00 181500.00 213.2 77.90 15.92 0 10.73 -5.46 1010 1397 8.79 5.23 17 53 185.50 82.10 47 0.00 215.1 641 87 20200205 181000.00 181500.00 228.8 77.89 15.91 0 10.73 9.23 1026 1386 8.83 6.20 20 60 185.50 82.10 57 0.00 230.9 641 87 20200205 181000.00 181500.00 245.5 77.87 15.90 0 10.71 -15.98 975 1341 8.85 6.82 20 61 185.50 82.10 68 0.00 247.8 641 87 20200205 181000.00 181500.00 263.4 77.85 15.90 0 10.65 -23.74 957 1300 8.90 9.00 25 76 185.50 82.10 78 0.00 265.8 641 87 20200205 181000.00 181500.00 282.0 77.83 15.89 0 10.56 -5.98 916 1220 8.93 11.71 31 95 185.50 82.10 87 0.00 284.6 641 87 20200205 181000.00 181500.00 301.8 77.81 15.88 0 10.51 -0.74 830 1186 8.94 13.29 31 103 185.50 82.10 100 0.00 304.6 641 87 20200205 181000.00 181500.00 322.1 77.79 15.87 0 10.41 11.30 1043 1267 8.99 20.52 57 162 185.50 82.10 100 0.00 325.1 641 87 20200205 181000.00 181500.00 343.3 77.77 15.86 0 10.27 -45.89 1051 1095 9.03 30.50 90 224 185.50 82.10 100 0.00 346.4 641 87 20200205 181000.00 181500.00 365.5 77.74 15.85 0 10.27 -3.88 919 1348 9.06 33.10 81 275 185.50 82.10 100 0.00 368.8 641 87 20200205 181000.00 181500.00 389.3 77.72 15.84 0 10.12 -69.79 1264 1176 9.25 74.89 264 608 185.50 82.10 100 0.00 392.8 641 87 20200205 181000.00 181500.00 412.8 77.70 15.83 0 10.05 -176.89 1261 1348 9.39 121.24 413 1085 185.50 82.10 100 0.00 416.5 641 87 20200205 181000.00 181500.00 436.7 77.67 15.82 0 10.20 -578.01 944 2559 9.51 116.97 281 1720 185.50 82.10 100 0.00 440.6 641 87 20200205 181000.00 181500.00 466.5 77.65 15.81 0 10.21 144.51 158 1236 8.70 24.67 5 77 185.50 82.10 100 0.00 470.7 641 87 20200205 181500.00 182000.00 76.8 78.06 15.99 0 8.95 -9999.00 218 218 6.95 35.55 0 0 185.50 82.10 0 5.09 77.6 640 93 20200205 181500.00 182000.00 80.6 78.05 15.99 3 6.00 245.67 217 217 6.00 845.31 0 0 185.50 82.10 0 4.86 81.3 640 93 20200205 181500.00 182000.00 85.0 78.05 15.99 0 9.12 9.87 216 216 7.72 16.71 0 0 185.50 82.10 0 4.57 85.8 640 93 20200205 181500.00 182000.00 89.1 78.04 15.98 0 9.30 -49.30 213 213 7.81 12.80 0 0 185.50 82.10 0 4.29 90.0 640 93 20200205 181500.00 182000.00 93.2 78.04 15.98 0 9.19 25.11 149 149 8.13 15.06 33 33 185.50 82.10 0 4.01 94.1 640 93 20200205 181500.00 182000.00 96.9 78.03 15.98 0 9.65 -13.29 173 173 8.03 6.99 10 10 185.50 82.10 0 3.76 97.8 640 93 20200205 181500.00 182000.00 100.6 78.03 15.98 0 9.46 -2.96 225 225 8.08 14.45 18 18 185.50 82.10 0 3.50 101.6 640 93 20200205 181500.00 182000.00 105.1 78.02 15.97 0 9.03 23.57 309 309 8.40 80.11 126 126 185.50 82.10 0 3.16 106.1 640 93 20200205 181500.00 182000.00 109.2 78.02 15.97 0 8.41 190.38 12 12 8.21 53.53 40 40 185.50 82.10 0 2.83 110.2 640 93 20200205 181500.00 182000.00 113.7 78.01 15.97 1 7.75 -534.31 1 1 8.22 119.24 10 16 185.50 82.10 0 2.48 114.7 640 93 20200205 181500.00 182000.00 119.2 78.01 15.97 0 9.39 -130.89 48 525 7.88 17.44 1 33 185.50 82.10 0 2.11 120.4 640 93 20200205 181500.00 182000.00 125.5 78.00 15.96 0 9.55 24.57 149 1251 8.45 38.83 13 220 185.50 82.10 0 1.78 126.7 640 93 20200205 181500.00 182000.00 133.4 77.99 15.96 0 9.52 143.50 857 816 8.74 44.51 201 511 185.50 82.10 0 1.47 134.6 640 93 20200205 181500.00 182000.00 142.3 77.98 15.96 0 9.53 -24.53 1294 560 8.80 36.02 272 404 185.50 82.10 1 1.19 143.6 640 93 20200205 181500.00 182000.00 151.6 77.97 15.95 0 9.71 17.76 1281 706 8.71 25.54 168 282 185.50 82.10 4 0.95 153.0 640 93 20200205 181500.00 182000.00 161.6 77.96 15.95 0 9.89 19.29 994 690 8.61 15.94 81 150 185.50 82.10 8 0.73 163.1 640 93 20200205 181500.00 182000.00 172.6 77.95 15.94 0 10.09 0.98 1021 882 8.60 11.40 53 114 185.50 82.10 17 0.51 174.3 640 93 20200205 181500.00 182000.00 185.2 77.93 15.93 0 10.30 6.05 1346 1037 8.67 9.82 53 101 185.50 82.10 28 0.29 187.0 640 93 20200205 181500.00 182000.00 198.7 77.92 15.93 0 10.49 0.04 1232 1225 8.72 7.92 35 80 185.50 82.10 39 0.08 200.5 640 93 20200205 181500.00 182000.00 213.2 77.90 15.92 0 10.61 -3.97 1209 1285 8.75 6.57 27 66 185.50 82.10 47 0.00 215.1 640 93 20200205 181500.00 182000.00 228.7 77.89 15.91 0 10.67 -27.55 1102 1359 8.81 6.78 24 66 185.50 82.10 57 0.00 230.9 640 93 20200205 181500.00 182000.00 245.5 77.87 15.90 0 10.66 -20.29 986 1251 8.82 6.99 22 62 185.50 82.10 68 0.00 247.7 640 93 20200205 181500.00 182000.00 263.3 77.85 15.90 0 10.60 0.27 1035 1200 8.87 9.49 29 77 185.50 82.10 78 0.00 265.7 640 93 20200205 181500.00 182000.00 282.0 77.83 15.89 0 10.55 -31.77 931 1171 8.90 11.00 30 88 185.50 82.10 87 0.00 284.6 640 93 20200205 181500.00 182000.00 301.7 77.81 15.88 0 10.42 -30.06 983 975 8.91 15.78 46 110 185.50 82.10 100 0.00 304.4 640 93 20200205 181500.00 182000.00 322.0 77.79 15.87 0 10.37 18.67 934 1082 8.96 20.06 53 146 185.50 82.10 100 0.00 324.9 640 93 20200205 181500.00 182000.00 343.4 77.77 15.86 0 10.32 -58.49 863 1224 9.03 25.51 60 201 185.50 82.10 100 0.00 346.5 640 93 20200205 181500.00 182000.00 365.5 77.74 15.85 0 10.19 -35.48 778 1106 9.05 34.61 81 268 185.50 82.10 100 0.00 368.8 640 93 20200205 181500.00 182000.00 389.1 77.72 15.84 0 10.18 32.09 797 1258 9.22 54.65 123 452 185.50 82.10 100 0.00 392.6 640 93 20200205 181500.00 182000.00 412.9 77.70 15.83 0 10.07 -147.85 1340 1535 9.41 129.57 444 1238 185.50 82.10 100 0.00 416.6 640 93 20200205 181500.00 182000.00 436.5 77.68 15.82 0 10.26 -525.20 723 2465 9.49 83.64 179 1378 185.50 82.10 100 0.00 440.4 640 93 20200205 181500.00 182000.00 466.5 77.65 15.81 0 9.71 -117.60 1433 832 9.64 384.24 1571 2656 185.50 82.10 100 0.00 470.6 640 93 20200205 182000.00 182500.00 76.9 78.06 15.99 0 7.92 1459.46 218 218 5.92 16.59 0 0 185.50 82.10 0 5.09 77.6 639 87 20200205 182000.00 182500.00 80.6 78.05 15.99 0 8.34 1381.10 217 217 8.33 119.14 0 0 185.50 82.10 0 4.86 81.3 639 87 20200205 182000.00 182500.00 85.0 78.05 15.99 0 8.97 -82.36 216 216 7.74 27.29 0 0 185.50 82.10 0 4.57 85.8 639 87 20200205 182000.00 182500.00 89.0 78.04 15.98 0 9.18 24.75 213 213 7.84 18.94 0 0 185.50 82.10 0 4.29 89.9 639 87 20200205 182000.00 182500.00 93.5 78.04 15.98 0 9.13 -29.96 148 148 8.25 21.70 47 47 185.50 82.10 0 4.01 94.3 639 87 20200205 182000.00 182500.00 96.9 78.03 15.98 0 9.46 -8.27 138 138 8.05 9.25 13 13 185.50 82.10 0 3.75 97.8 639 87 20200205 182000.00 182500.00 100.6 78.03 15.98 0 9.20 14.72 149 149 8.10 21.72 25 25 185.50 82.10 0 3.50 101.6 639 87 20200205 182000.00 182500.00 105.1 78.02 15.97 0 8.10 246.37 4 4 8.65 95.58 64 64 185.50 82.10 0 3.15 106.1 639 87 20200205 182000.00 182500.00 109.2 78.02 15.97 0 8.17 -266.81 19 19 8.42 129.81 103 103 185.50 82.10 0 2.82 110.2 639 87 20200205 182000.00 182500.00 113.7 78.01 15.97 0 8.23 4252.84 866 9 7.87 252.79 631 15 185.50 82.10 0 2.48 114.7 639 87 20200205 182000.00 182500.00 119.3 78.01 15.97 3 6.00 -0.52 347 350 6.50 2557.00 1091 2156 185.50 82.10 0 2.11 120.4 639 87 20200205 182000.00 182500.00 125.6 78.00 15.96 3 7.85 -471.41 1 1 7.78 75.52 1 2 185.50 82.10 0 1.78 126.7 639 87 20200205 182000.00 182500.00 133.3 77.99 15.96 0 10.15 -510.44 908 13451 9.21 50.43 196 7215 185.50 82.10 0 1.47 134.6 639 87 20200205 182000.00 182500.00 142.3 77.98 15.96 0 9.11 -9.28 1070 318 9.00 94.95 587 803 185.50 82.10 1 1.19 143.7 639 87 20200205 182000.00 182500.00 151.6 77.97 15.95 0 9.62 -29.24 654 755 8.66 31.38 109 312 185.50 82.10 4 0.95 153.0 639 87 20200205 182000.00 182500.00 161.6 77.96 15.95 0 9.74 23.91 1202 653 8.73 26.97 165 266 185.50 82.10 8 0.73 163.1 639 87 20200205 182000.00 182500.00 172.7 77.95 15.94 0 9.94 -31.52 954 735 8.63 16.04 74 147 185.50 82.10 17 0.51 174.3 639 87 20200205 182000.00 182500.00 185.3 77.93 15.93 0 10.22 -22.80 1141 890 8.66 10.45 54 104 185.50 82.10 28 0.29 187.0 639 87 20200205 182000.00 182500.00 198.6 77.92 15.93 0 10.47 -9.85 1021 1058 8.72 7.52 30 71 185.50 82.10 39 0.08 200.5 639 87 20200205 182000.00 182500.00 213.2 77.90 15.92 0 10.58 -12.82 1110 1113 8.74 6.79 27 62 185.50 82.10 47 0.00 215.2 639 87 20200205 182000.00 182500.00 228.7 77.89 15.91 0 10.65 -5.16 1068 1101 8.80 6.59 24 57 185.50 82.10 57 0.00 230.9 639 87 20200205 182000.00 182500.00 245.4 77.87 15.90 0 10.66 -3.30 1036 1021 8.81 6.89 24 54 185.50 82.10 68 0.00 247.6 639 87 20200205 182000.00 182500.00 263.4 77.85 15.90 0 10.62 -1.08 1045 971 8.87 8.65 29 65 185.50 82.10 78 0.00 265.8 639 87 20200205 182000.00 182500.00 282.0 77.83 15.89 0 10.58 -25.03 988 944 8.90 10.32 32 74 185.50 82.10 87 0.00 284.5 639 87 20200205 182000.00 182500.00 301.8 77.81 15.88 0 10.51 -7.00 958 962 8.93 13.22 38 91 185.50 82.10 100 0.00 304.5 639 87 20200205 182000.00 182500.00 322.1 77.79 15.87 0 10.41 -47.79 1042 899 8.96 18.16 56 119 185.50 82.10 100 0.00 325.0 639 87 20200205 182000.00 182500.00 343.3 77.77 15.86 0 10.30 44.26 956 805 9.00 24.18 74 155 185.50 82.10 100 0.00 346.4 639 87 20200205 182000.00 182500.00 365.5 77.74 15.85 0 10.19 53.90 1117 779 9.03 34.00 124 224 185.50 82.10 100 0.00 368.8 639 87 20200205 182000.00 182500.00 389.4 77.72 15.84 0 10.08 8.94 1158 795 9.21 63.62 242 443 185.50 82.10 100 0.00 392.9 639 87 20200205 182000.00 182500.00 412.9 77.70 15.83 0 10.04 189.70 768 896 9.30 85.34 209 586 185.50 82.10 100 0.00 416.6 639 87 20200205 182000.00 182500.00 436.4 77.68 15.82 0 10.24 90.32 312 1097 9.41 44.88 68 525 185.50 82.10 100 0.00 440.3 639 87 20200205 182000.00 182500.00 466.5 77.65 15.81 0 10.19 -259.01 534 2508 9.47 137.37 124 1178 185.50 82.10 100 0.00 470.7 639 87 20200205 182500.00 183000.00 76.3 78.06 15.99 0 8.58 333.22 218 218 6.58 8.61 0 0 185.50 82.10 0 5.09 77.0 627 86 20200205 182500.00 183000.00 80.6 78.05 15.99 0 8.41 -44.07 217 217 6.91 25.58 0 0 185.50 82.10 0 4.86 81.4 627 86 20200205 182500.00 183000.00 85.1 78.05 15.99 0 9.22 7.36 216 216 8.39 32.76 0 0 185.50 82.10 0 4.57 85.9 627 86 20200205 182500.00 183000.00 89.2 78.04 15.98 0 9.14 -25.43 213 213 8.47 55.70 0 0 185.50 82.10 0 4.29 90.0 627 86 20200205 182500.00 183000.00 93.3 78.04 15.98 0 9.23 13.92 54 54 8.84 25.95 61 61 185.50 82.10 0 4.01 94.2 627 86 20200205 182500.00 183000.00 97.1 78.03 15.98 0 9.53 40.30 134 134 8.86 25.72 34 34 185.50 82.10 0 3.75 98.0 627 86 20200205 182500.00 183000.00 100.7 78.03 15.98 0 9.47 234.99 357 357 8.78 96.65 85 85 185.50 82.10 0 3.49 101.7 627 86 20200205 182500.00 183000.00 105.2 78.02 15.97 3 7.94 -166.63 1 1 7.94 12.79 1 1 185.50 82.10 0 3.15 106.2 627 86 20200205 182500.00 183000.00 109.3 78.02 15.97 3 6.00 -9999.00 1 1 6.00 7463.53 1 1 185.50 82.10 0 2.82 110.3 627 86 20200205 182500.00 183000.00 113.7 78.01 15.97 3 6.00 0.16 292 296 6.50 2557.00 920 1825 185.50 82.10 0 2.48 114.7 627 86 20200205 182500.00 183000.00 119.3 78.01 15.97 0 9.49 109.06 40 236 7.48 7.50 0 5 185.50 82.10 0 2.11 120.5 627 86 20200205 182500.00 183000.00 125.6 78.00 15.96 0 9.57 161.06 287 460 8.87 45.61 92 361 185.50 82.10 0 1.78 126.8 627 86 20200205 182500.00 183000.00 133.5 77.99 15.96 3 9.31 -110.67 731 7 8.45 54.42 144 4 185.50 82.10 0 1.47 134.8 627 86 20200205 182500.00 183000.00 142.2 77.98 15.96 0 9.85 -113.15 746 563 8.97 41.28 119 246 185.50 82.10 1 1.19 143.6 627 86 20200205 182500.00 183000.00 151.6 77.97 15.95 0 9.84 11.84 838 504 8.98 42.22 143 247 185.50 82.10 4 0.95 153.0 627 86 20200205 182500.00 183000.00 161.9 77.96 15.95 0 10.09 -32.06 645 780 8.85 19.21 49 145 185.50 82.10 8 0.73 163.4 627 86 20200205 182500.00 183000.00 172.9 77.95 15.94 0 10.13 22.86 649 729 8.73 14.31 40 103 185.50 82.10 17 0.51 174.5 627 86 20200205 182500.00 183000.00 185.6 77.93 15.93 0 10.28 -8.00 939 811 8.69 9.87 40 82 185.50 82.10 28 0.29 187.3 627 86 20200205 182500.00 183000.00 198.6 77.92 15.93 0 10.48 -9.28 1008 1080 8.74 7.75 30 74 185.50 82.10 39 0.08 200.5 627 86 20200205 182500.00 183000.00 213.1 77.90 15.92 0 10.62 2.08 1022 1191 8.77 6.36 23 61 185.50 82.10 47 0.00 215.1 627 86 20200205 182500.00 183000.00 228.7 77.89 15.91 0 10.68 9.90 949 1190 8.83 6.58 21 59 185.50 82.10 57 0.00 230.8 627 86 20200205 182500.00 183000.00 245.5 77.87 15.90 0 10.68 -15.84 893 1165 8.86 6.74 20 58 185.50 82.10 68 0.00 247.8 627 86 20200205 182500.00 183000.00 263.3 77.85 15.90 0 10.64 -19.80 880 1098 8.89 8.40 23 66 185.50 82.10 78 0.00 265.7 627 86 20200205 182500.00 183000.00 282.0 77.83 15.89 0 10.57 -12.00 874 1063 8.93 10.55 29 81 185.50 82.10 87 0.00 284.5 627 86 20200205 182500.00 183000.00 301.6 77.81 15.88 0 10.48 -16.58 800 1022 8.94 13.54 33 97 185.50 82.10 100 0.00 304.4 627 86 20200205 182500.00 183000.00 322.2 77.79 15.87 0 10.40 -25.33 770 1001 8.97 17.50 41 124 185.50 82.10 100 0.00 325.1 627 86 20200205 182500.00 183000.00 343.3 77.77 15.86 0 10.25 16.57 923 881 9.02 28.47 81 188 185.50 82.10 100 0.00 346.5 627 86 20200205 182500.00 183000.00 365.5 77.74 15.85 0 10.25 21.16 946 1042 9.04 31.44 87 227 185.50 82.10 100 0.00 368.8 627 86 20200205 182500.00 183000.00 389.3 77.72 15.84 0 10.02 -0.60 1030 812 9.22 72.83 249 507 185.50 82.10 100 0.00 392.8 627 86 20200205 182500.00 183000.00 412.9 77.70 15.83 0 10.01 -0.60 1319 877 9.35 102.73 437 790 185.50 82.10 100 0.00 416.6 627 86 20200205 182500.00 183000.00 436.7 77.67 15.82 0 10.13 -382.10 861 1746 9.45 117.82 255 1162 185.50 82.10 100 0.00 440.6 627 86 20200205 182500.00 183000.00 466.6 77.65 15.81 0 9.52 585.47 1837 159 9.87 290.32 2822 2159 185.50 82.10 100 0.00 470.7 627 86 20200205 183000.00 183500.00 76.9 78.06 15.99 0 8.22 1629.10 218 218 7.72 65.67 0 0 185.50 82.10 0 5.09 77.6 630 86 20200205 183000.00 183500.00 80.6 78.05 15.99 0 8.48 773.30 217 217 6.98 26.76 0 0 185.50 82.10 0 4.86 81.4 630 86 20200205 183000.00 183500.00 85.0 78.05 15.99 0 9.00 25.22 216 216 7.76 25.20 0 0 185.50 82.10 0 4.57 85.8 630 86 20200205 183000.00 183500.00 89.1 78.04 15.98 0 9.20 17.38 213 213 7.84 18.39 0 0 185.50 82.10 0 4.29 90.0 630 86 20200205 183000.00 183500.00 93.2 78.04 15.98 0 9.29 15.21 142 142 8.09 11.03 24 24 185.50 82.10 0 4.01 94.1 630 86 20200205 183000.00 183500.00 96.9 78.03 15.98 0 9.48 -13.31 117 117 8.03 8.10 11 11 185.50 82.10 0 3.75 97.8 630 86 20200205 183000.00 183500.00 100.7 78.03 15.98 0 9.32 -3.05 178 178 8.08 18.04 22 22 185.50 82.10 0 3.49 101.6 630 86 20200205 183000.00 183500.00 105.1 78.02 15.97 0 9.17 84.25 163 163 8.12 28.31 29 29 185.50 82.10 0 3.15 106.1 630 86 20200205 183000.00 183500.00 109.2 78.02 15.97 0 9.48 -21.83 256 256 8.19 20.78 25 25 185.50 82.10 0 2.82 110.2 630 86 20200205 183000.00 183500.00 113.6 78.01 15.97 0 9.62 1.17 284 300 8.51 12.30 35 90 185.50 82.10 0 2.48 114.7 630 86 20200205 183000.00 183500.00 119.2 78.01 15.97 0 9.72 17.08 450 445 8.53 14.16 45 109 185.50 82.10 0 2.11 120.3 630 86 20200205 183000.00 183500.00 125.6 78.00 15.96 0 9.77 -5.50 471 311 8.44 9.18 35 62 185.50 82.10 0 1.78 126.8 630 86 20200205 183000.00 183500.00 133.3 77.99 15.96 0 9.74 11.21 398 388 8.43 10.25 31 73 185.50 82.10 0 1.47 134.5 630 86 20200205 183000.00 183500.00 142.4 77.98 15.96 0 9.61 -0.97 592 445 8.55 18.98 76 151 185.50 82.10 1 1.19 143.8 630 86 20200205 183000.00 183500.00 151.6 77.97 15.95 0 9.77 -5.15 587 699 8.54 16.61 52 149 185.50 82.10 4 0.95 153.0 630 86 20200205 183000.00 183500.00 161.5 77.96 15.95 0 9.75 8.50 545 619 8.57 18.63 55 151 185.50 82.10 8 0.73 163.0 630 86 20200205 183000.00 183500.00 172.6 77.95 15.94 0 9.85 -64.13 627 797 8.60 18.12 56 166 185.50 82.10 17 0.51 174.2 630 86 20200205 183000.00 183500.00 185.3 77.93 15.93 0 9.99 -2.95 597 795 8.62 14.00 40 121 185.50 82.10 28 0.29 187.0 630 86 20200205 183000.00 183500.00 198.6 77.92 15.93 0 10.13 -27.88 850 908 8.69 14.21 50 125 185.50 82.10 39 0.08 200.5 630 86 20200205 183000.00 183500.00 213.1 77.90 15.92 0 10.33 11.39 987 1121 8.72 11.00 39 102 185.50 82.10 47 0.00 215.1 630 86 20200205 183000.00 183500.00 228.8 77.89 15.91 0 10.50 12.52 817 1241 8.77 8.22 23 78 185.50 82.10 57 0.00 230.9 630 86 20200205 183000.00 183500.00 245.5 77.87 15.90 0 10.53 10.42 841 1207 8.79 8.49 23 74 185.50 82.10 68 0.00 247.8 630 86 20200205 183000.00 183500.00 263.3 77.85 15.90 0 10.50 -11.56 828 1140 8.84 10.27 26 82 185.50 82.10 78 0.00 265.7 630 86 20200205 183000.00 183500.00 282.0 77.83 15.89 0 10.44 3.87 817 1106 8.87 12.94 33 101 185.50 82.10 87 0.00 284.5 630 86 20200205 183000.00 183500.00 301.6 77.81 15.88 0 10.34 28.49 922 992 8.89 18.05 49 124 185.50 82.10 100 0.00 304.4 630 86 20200205 183000.00 183500.00 322.1 77.79 15.87 0 10.28 26.99 826 1013 8.95 22.62 56 162 185.50 82.10 100 0.00 325.0 630 86 20200205 183000.00 183500.00 343.3 77.77 15.86 0 10.23 1.48 928 1167 9.02 32.30 84 248 185.50 82.10 100 0.00 346.5 630 86 20200205 183000.00 183500.00 365.5 77.74 15.85 0 10.08 169.47 777 910 9.02 40.73 100 280 185.50 82.10 100 0.00 368.8 630 86 20200205 183000.00 183500.00 389.3 77.72 15.84 0 9.93 -83.86 884 991 9.24 95.89 263 719 185.50 82.10 100 0.00 392.8 630 86 20200205 183000.00 183500.00 412.8 77.70 15.83 0 9.90 334.79 179 460 9.27 51.52 62 344 185.50 82.10 100 0.00 416.5 630 86 20200205 183000.00 183500.00 436.6 77.67 15.82 0 10.08 39.66 258 1499 9.40 75.00 92 1164 185.50 82.10 100 0.00 440.5 630 86 20200205 183000.00 183500.00 465.9 77.65 15.81 0 10.34 -561.23 354 4235 9.29 57.66 27 696 185.50 82.10 100 0.00 470.1 630 86 20200205 183500.00 184000.00 77.0 78.06 15.99 0 8.39 -3.37 218 218 7.88 184.91 0 0 185.50 82.10 0 5.09 77.8 630 163 20200205 183500.00 184000.00 80.7 78.05 15.99 0 8.98 -9999.00 217 217 7.48 182.69 0 0 185.50 82.10 0 4.86 81.5 630 163 20200205 183500.00 184000.00 85.1 78.05 15.99 3 6.00 32.15 216 216 7.50 24798.94 0 0 185.50 82.10 0 4.57 85.9 630 163 20200205 183500.00 184000.00 89.1 78.04 15.98 0 9.21 -96.20 213 213 8.23 31.03 0 0 185.50 82.10 0 4.29 90.0 630 163 20200205 183500.00 184000.00 93.5 78.04 15.98 0 9.35 -11.55 171 171 8.54 19.03 43 43 185.50 82.10 0 4.01 94.4 630 163 20200205 183500.00 184000.00 97.1 78.03 15.98 0 9.41 -6.07 97 97 8.48 13.32 21 21 185.50 82.10 0 3.75 98.0 630 163 20200205 183500.00 184000.00 100.7 78.03 15.98 0 9.34 20.16 156 156 8.58 27.52 29 29 185.50 82.10 0 3.49 101.6 630 163 20200205 183500.00 184000.00 105.3 78.02 15.97 0 9.44 104.63 409 409 8.73 56.68 105 105 185.50 82.10 0 3.15 106.3 630 163 20200205 183500.00 184000.00 109.3 78.02 15.97 0 9.83 31.93 349 349 8.72 18.87 27 27 185.50 82.10 0 2.82 110.3 630 163 20200205 183500.00 184000.00 113.8 78.01 15.97 0 9.56 -39.33 264 293 8.68 24.09 58 151 185.50 82.10 0 2.48 114.9 630 163 20200205 183500.00 184000.00 119.2 78.01 15.97 0 9.54 -64.17 411 272 8.73 29.45 98 167 185.50 82.10 0 2.11 120.3 630 163 20200205 183500.00 184000.00 125.6 78.00 15.96 0 9.65 -54.75 416 366 8.76 23.92 72 163 185.50 82.10 0 1.78 126.8 630 163 20200205 183500.00 184000.00 133.5 77.99 15.96 0 9.99 -3.25 362 268 8.54 6.93 19 35 185.50 82.10 0 1.47 134.7 630 163 20200205 183500.00 184000.00 142.4 77.98 15.96 0 9.64 15.95 904 548 8.89 39.89 200 353 185.50 82.10 1 1.19 143.8 630 163 20200205 183500.00 184000.00 151.6 77.97 15.95 0 9.93 -196.88 1255 1561 9.06 51.86 211 663 185.50 82.10 4 0.95 153.0 630 163 20200205 183500.00 184000.00 161.6 77.96 15.95 0 9.82 -70.56 445 1291 8.84 27.91 63 450 185.50 82.10 8 0.73 163.2 630 163 20200205 183500.00 184000.00 173.0 77.95 15.94 0 9.84 20.65 596 1110 8.74 28.42 69 299 185.50 82.10 17 0.51 174.6 630 163 20200205 183500.00 184000.00 185.5 77.93 15.93 0 9.99 27.14 743 909 8.68 17.99 58 163 185.50 82.10 28 0.29 187.2 630 163 20200205 183500.00 184000.00 198.7 77.92 15.93 0 10.11 -5.70 928 1022 8.71 16.53 60 155 185.50 82.10 39 0.08 200.5 630 163 20200205 183500.00 184000.00 213.2 77.90 15.92 0 10.34 31.87 943 1231 8.72 10.73 35 104 185.50 82.10 47 0.00 215.2 630 163 20200205 183500.00 184000.00 228.7 77.89 15.91 0 10.49 -19.17 942 1395 8.79 9.41 29 95 185.50 82.10 57 0.00 230.8 630 163 20200205 183500.00 184000.00 245.5 77.87 15.90 0 10.53 17.02 859 1285 8.79 8.68 23 77 185.50 82.10 68 0.00 247.8 630 163 20200205 183500.00 184000.00 263.3 77.85 15.90 0 10.50 10.10 873 1219 8.84 10.74 28 89 185.50 82.10 78 0.00 265.7 630 163 20200205 183500.00 184000.00 281.8 77.83 15.89 0 10.46 18.70 801 1215 8.89 13.06 31 106 185.50 82.10 87 0.00 284.4 630 163 20200205 183500.00 184000.00 301.6 77.81 15.88 0 10.38 -46.61 813 1092 8.92 16.83 39 123 185.50 82.10 100 0.00 304.3 630 163 20200205 183500.00 184000.00 322.0 77.79 15.87 0 10.32 -39.10 898 1217 8.98 23.80 59 186 185.50 82.10 100 0.00 325.0 630 163 20200205 183500.00 184000.00 343.2 77.77 15.86 0 10.25 -66.46 797 1227 9.03 30.30 69 245 185.50 82.10 100 0.00 346.4 630 163 20200205 183500.00 184000.00 365.5 77.74 15.85 0 10.19 38.57 558 1334 9.07 30.95 57 311 185.50 82.10 100 0.00 368.8 630 163 20200205 183500.00 184000.00 389.1 77.72 15.84 0 9.98 16.83 535 805 9.20 65.54 128 448 185.50 82.10 100 0.00 392.6 630 163 20200205 183500.00 184000.00 412.7 77.70 15.83 0 9.76 91.93 578 765 9.36 156.80 333 1057 185.50 82.10 100 0.00 416.4 630 163 20200205 183500.00 184000.00 436.5 77.68 15.82 0 10.03 750.35 56 487 8.52 20.64 2 30 185.50 82.10 100 0.00 440.4 630 163 20200205 183500.00 184000.00 465.9 77.65 15.81 0 9.28 274.22 11 14 9.92 118.50 78 206 185.50 82.10 100 0.00 470.1 630 163 20200205 184000.00 184500.00 76.8 78.06 15.99 0 8.21 -515.06 218 218 7.21 95.88 0 0 185.50 82.10 0 5.09 77.5 648 85 20200205 184000.00 184500.00 80.9 78.05 15.99 0 7.80 -1627.70 217 217 6.80 181.74 0 0 185.50 82.10 0 4.86 81.6 648 85 20200205 184000.00 184500.00 85.8 78.05 15.99 0 9.35 -925.63 216 216 8.59 81.40 0 0 185.50 82.10 0 4.57 86.6 648 85 20200205 184000.00 184500.00 89.0 78.04 15.98 3 6.00 -7.48 213 213 7.00 8062.60 0 0 185.50 82.10 0 4.29 89.9 648 85 20200205 184000.00 184500.00 93.4 78.04 15.98 0 9.08 1.50 41 41 7.58 24.32 1 1 185.50 82.10 0 4.00 94.3 648 85 20200205 184000.00 184500.00 96.6 78.03 15.98 0 9.24 -36.13 24 24 8.61 22.87 50 50 185.50 82.10 0 3.75 97.5 648 85 20200205 184000.00 184500.00 100.9 78.03 15.98 0 9.06 -34.53 81 81 8.65 120.08 101 101 185.50 82.10 0 3.49 101.9 648 85 20200205 184000.00 184500.00 105.3 78.02 15.97 0 8.97 -156.15 12 12 8.58 41.27 25 25 185.50 82.10 0 3.15 106.3 648 85 20200205 184000.00 184500.00 109.3 78.02 15.97 0 9.77 -38.13 273 273 8.88 57.52 47 47 185.50 82.10 0 2.82 110.3 648 85 20200205 184000.00 184500.00 113.5 78.01 15.97 0 9.45 3.86 169 121 8.87 40.83 73 128 185.50 82.10 0 2.48 114.5 648 85 20200205 184000.00 184500.00 119.4 78.01 15.97 0 9.84 -42.10 135 930 8.79 32.76 11 162 185.50 82.10 0 2.11 120.6 648 85 20200205 184000.00 184500.00 125.7 78.00 15.96 0 9.72 -51.50 203 643 9.04 37.58 72 500 185.50 82.10 0 1.78 126.8 648 85 20200205 184000.00 184500.00 133.4 77.99 15.96 0 9.76 9.97 399 463 9.09 57.94 83 255 185.50 82.10 0 1.47 134.7 648 85 20200205 184000.00 184500.00 142.5 77.98 15.96 0 9.98 -55.80 731 696 9.24 49.44 180 414 185.50 82.10 1 1.19 143.8 648 85 20200205 184000.00 184500.00 151.8 77.97 15.95 0 10.05 -70.23 912 940 9.19 50.91 181 469 185.50 82.10 4 0.95 153.2 648 85 20200205 184000.00 184500.00 161.7 77.96 15.95 0 10.17 -48.75 428 984 9.14 18.55 41 227 185.50 82.10 8 0.73 163.2 648 85 20200205 184000.00 184500.00 173.2 77.95 15.94 0 9.84 56.92 1272 607 9.31 135.07 484 670 185.50 82.10 17 0.51 174.8 648 85 20200205 184000.00 184500.00 185.8 77.93 15.93 0 10.28 -11.42 1095 1198 9.22 45.29 140 347 185.50 82.10 28 0.29 187.5 648 85 20200205 184000.00 184500.00 199.0 77.92 15.93 0 10.30 5.57 1212 1313 9.24 34.31 133 354 185.50 82.10 39 0.08 200.8 648 85 20200205 184000.00 184500.00 213.6 77.90 15.92 0 10.46 -6.30 1212 1472 8.89 14.42 52 140 185.50 82.10 47 0.00 215.6 648 85 20200205 184000.00 184500.00 228.9 77.89 15.91 0 10.54 -6.63 1161 1633 8.83 10.02 35 108 185.50 82.10 57 0.00 231.1 648 85 20200205 184000.00 184500.00 245.5 77.87 15.90 0 10.58 13.69 1225 1691 8.84 10.41 34 106 185.50 82.10 68 0.00 247.8 648 85 20200205 184000.00 184500.00 263.3 77.85 15.90 0 10.55 -18.01 1059 1590 8.89 11.75 33 112 185.50 82.10 78 0.00 265.7 648 85 20200205 184000.00 184500.00 282.0 77.83 15.89 0 10.53 -9.18 1080 1762 8.93 14.35 39 143 185.50 82.10 87 0.00 284.6 648 85 20200205 184000.00 184500.00 301.7 77.81 15.88 0 10.42 -82.51 1072 1459 8.94 18.38 50 159 185.50 82.10 100 0.00 304.4 648 85 20200205 184000.00 184500.00 322.1 77.79 15.87 0 10.36 -33.94 912 1530 8.99 22.41 53 207 185.50 82.10 100 0.00 325.0 648 85 20200205 184000.00 184500.00 343.2 77.77 15.86 0 10.30 -86.76 840 1541 9.03 27.72 63 267 185.50 82.10 100 0.00 346.3 648 85 20200205 184000.00 184500.00 365.6 77.74 15.85 0 10.17 -73.36 1369 1830 9.15 60.01 197 618 185.50 82.10 100 0.00 368.9 648 85 20200205 184000.00 184500.00 389.2 77.72 15.84 0 10.09 -163.35 1543 1783 9.34 111.44 401 1130 185.50 82.10 100 0.00 392.7 648 85 20200205 184000.00 184500.00 412.7 77.70 15.83 0 10.20 -79.82 413 1824 9.33 49.32 82 838 185.50 82.10 100 0.00 416.4 648 85 20200205 184000.00 184500.00 436.6 77.67 15.82 0 10.35 -271.83 530 3102 9.37 52.77 77 1027 185.50 82.10 100 0.00 440.5 648 85 20200205 184000.00 184500.00 466.7 77.65 15.81 0 9.93 -528.21 1175 1697 9.67 328.65 1017 3416 185.50 82.10 100 0.00 470.9 648 85 20200205 184500.00 185000.00 76.8 78.06 15.99 0 7.48 -9999.00 218 218 6.48 492.66 0 0 185.50 82.10 0 5.09 77.5 651 522 20200205 184500.00 185000.00 80.5 78.05 15.99 0 8.71 -2430.03 217 217 7.21 37.92 0 0 185.50 82.10 0 4.86 81.3 651 522 20200205 184500.00 185000.00 84.9 78.05 15.99 0 8.94 -64.91 216 216 7.95 38.97 0 0 185.50 82.10 0 4.57 85.7 651 522 20200205 184500.00 185000.00 89.1 78.04 15.98 0 9.18 -19.21 213 213 8.03 24.52 0 0 185.50 82.10 0 4.29 89.9 651 522 20200205 184500.00 185000.00 93.2 78.04 15.98 0 9.34 -2.07 156 156 8.33 13.78 33 33 185.50 82.10 0 4.00 94.1 651 522 20200205 184500.00 185000.00 96.9 78.03 15.98 0 9.68 10.50 117 117 8.36 7.27 11 11 185.50 82.10 0 3.75 97.8 651 522 20200205 184500.00 185000.00 100.8 78.03 15.98 0 9.47 23.63 171 171 8.32 16.69 19 19 185.50 82.10 0 3.49 101.8 651 522 20200205 184500.00 185000.00 105.2 78.02 15.97 0 9.89 1.80 178 178 8.30 7.19 6 6 185.50 82.10 0 3.15 106.2 651 522 20200205 184500.00 185000.00 109.2 78.02 15.97 0 9.81 25.14 194 194 8.37 10.54 9 9 185.50 82.10 0 2.82 110.3 651 522 20200205 184500.00 185000.00 113.6 78.01 15.97 0 9.41 -106.61 636 202 8.70 31.27 167 193 185.50 82.10 0 2.48 114.7 651 522 20200205 184500.00 185000.00 119.2 78.01 15.97 0 9.29 -179.70 335 291 8.71 51.57 145 321 185.50 82.10 0 2.11 120.3 651 522 20200205 184500.00 185000.00 125.7 78.00 15.96 0 9.39 5.95 617 230 8.69 41.27 179 219 185.50 82.10 0 1.78 126.9 651 522 20200205 184500.00 185000.00 133.4 77.99 15.96 0 9.79 -7.74 677 557 8.56 22.66 67 134 185.50 82.10 0 1.47 134.6 651 522 20200205 184500.00 185000.00 142.3 77.98 15.96 0 9.95 -9.65 538 673 8.55 12.27 33 96 185.50 82.10 1 1.19 143.7 651 522 20200205 184500.00 185000.00 151.6 77.97 15.95 0 10.07 -27.03 639 696 8.56 10.07 31 78 185.50 82.10 4 0.95 153.0 651 522 20200205 184500.00 185000.00 161.7 77.96 15.95 0 10.19 12.21 701 831 8.58 8.78 27 73 185.50 82.10 8 0.73 163.3 651 522 20200205 184500.00 185000.00 172.8 77.95 15.94 0 10.22 -0.64 743 872 8.56 7.58 25 68 185.50 82.10 17 0.51 174.4 651 522 20200205 184500.00 185000.00 185.3 77.93 15.93 0 10.21 -0.61 709 829 8.59 8.25 27 72 185.50 82.10 28 0.29 187.1 651 522 20200205 184500.00 185000.00 198.7 77.92 15.93 0 10.23 -5.29 680 870 8.65 9.61 28 81 185.50 82.10 39 0.08 200.5 651 522 20200205 184500.00 185000.00 213.2 77.90 15.92 0 10.25 1.52 757 923 8.69 10.85 33 91 185.50 82.10 47 0.00 215.1 651 522 20200205 184500.00 185000.00 228.8 77.89 15.91 0 10.37 23.95 832 1191 8.76 11.12 31 100 185.50 82.10 57 0.00 230.9 651 522 20200205 184500.00 185000.00 245.5 77.87 15.90 0 10.43 -3.40 989 1149 8.78 11.22 36 95 185.50 82.10 68 0.00 247.7 651 522 20200205 184500.00 185000.00 263.3 77.85 15.90 0 10.49 10.99 870 1218 8.84 10.67 28 88 185.50 82.10 78 0.00 265.7 651 522 20200205 184500.00 185000.00 282.0 77.83 15.89 0 10.50 31.40 797 1135 8.86 10.79 26 84 185.50 82.10 87 0.00 284.6 651 522 20200205 184500.00 185000.00 301.6 77.81 15.88 0 10.45 14.26 800 1081 8.89 13.33 31 98 185.50 82.10 100 0.00 304.3 651 522 20200205 184500.00 185000.00 322.0 77.79 15.87 0 10.43 29.99 751 1119 8.93 14.94 33 113 185.50 82.10 100 0.00 325.0 651 522 20200205 184500.00 185000.00 343.3 77.77 15.86 0 10.40 94.25 950 1260 9.01 21.38 54 170 185.50 82.10 100 0.00 346.4 651 522 20200205 184500.00 185000.00 365.4 77.74 15.85 0 10.31 157.13 944 1319 9.05 28.66 74 240 185.50 82.10 100 0.00 368.7 651 522 20200205 184500.00 185000.00 389.1 77.72 15.84 0 10.29 28.46 826 1345 9.20 41.95 91 345 185.50 82.10 100 0.00 392.6 651 522 20200205 184500.00 185000.00 412.7 77.70 15.83 0 10.04 347.40 1200 989 9.34 101.42 362 768 185.50 82.10 100 0.00 416.4 651 522 20200205 184500.00 185000.00 436.5 77.68 15.82 0 10.05 174.66 458 864 9.39 82.42 147 626 185.50 82.10 100 0.00 440.4 651 522 20200205 184500.00 185000.00 466.3 77.65 15.81 0 10.21 335.15 295 1126 9.68 99.96 152 1190 185.50 82.10 100 0.00 470.5 651 522 20200205 185000.00 185500.00 76.9 78.06 15.99 0 7.95 -1838.25 218 218 6.95 194.29 0 0 185.50 82.10 0 5.09 77.6 651 85 20200205 185000.00 185500.00 80.5 78.05 15.99 0 8.09 -564.98 217 217 6.59 31.18 0 0 185.50 82.10 0 4.86 81.3 651 85 20200205 185000.00 185500.00 85.1 78.05 15.99 0 8.86 -147.46 216 216 7.98 56.28 0 0 185.50 82.10 0 4.57 85.9 651 85 20200205 185000.00 185500.00 88.9 78.04 15.98 0 9.15 -6.99 213 213 8.11 34.40 0 0 185.50 82.10 0 4.29 89.8 651 85 20200205 185000.00 185500.00 93.4 78.04 15.98 0 9.47 -3.39 116 116 8.30 10.21 23 23 185.50 82.10 0 4.00 94.3 651 85 20200205 185000.00 185500.00 96.9 78.03 15.98 0 9.73 -13.04 129 129 8.27 7.06 10 10 185.50 82.10 0 3.75 97.8 651 85 20200205 185000.00 185500.00 100.6 78.03 15.98 0 9.78 -21.30 163 163 8.26 7.66 9 9 185.50 82.10 0 3.49 101.6 651 85 20200205 185000.00 185500.00 105.1 78.02 15.97 0 10.02 0.60 142 142 8.22 4.27 4 4 185.50 82.10 0 3.15 106.1 651 85 20200205 185000.00 185500.00 109.2 78.02 15.97 0 9.76 -34.69 210 210 8.29 12.55 11 11 185.50 82.10 0 2.82 110.2 651 85 20200205 185000.00 185500.00 113.7 78.01 15.97 0 9.88 9.01 320 339 8.59 10.11 26 66 185.50 82.10 0 2.48 114.8 651 85 20200205 185000.00 185500.00 119.2 78.01 15.97 0 9.97 8.27 416 369 8.59 10.40 29 61 185.50 82.10 0 2.11 120.3 651 85 20200205 185000.00 185500.00 125.5 78.00 15.96 0 10.06 19.85 445 407 8.55 8.29 22 48 185.50 82.10 0 1.78 126.7 651 85 20200205 185000.00 185500.00 133.4 77.99 15.96 0 10.22 10.18 545 492 8.55 5.81 17 38 185.50 82.10 0 1.47 134.6 651 85 20200205 185000.00 185500.00 142.4 77.98 15.96 0 10.37 -2.94 513 613 8.59 4.24 12 34 185.50 82.10 1 1.19 143.7 651 85 20200205 185000.00 185500.00 151.5 77.97 15.95 0 10.41 -3.74 602 748 8.61 4.40 14 39 185.50 82.10 4 0.95 152.9 651 85 20200205 185000.00 185500.00 161.7 77.96 15.95 0 10.36 -1.12 696 821 8.65 6.11 20 55 185.50 82.10 8 0.73 163.2 651 85 20200205 185000.00 185500.00 172.8 77.95 15.94 0 10.33 -19.95 666 945 8.64 6.75 20 64 185.50 82.10 17 0.51 174.5 651 85 20200205 185000.00 185500.00 185.4 77.93 15.93 0 10.33 6.33 639 1044 8.68 7.88 22 79 185.50 82.10 28 0.29 187.2 651 85 20200205 185000.00 185500.00 198.7 77.92 15.93 0 10.31 -6.82 613 1086 8.72 9.40 23 92 185.50 82.10 39 0.08 200.6 651 85 20200205 185000.00 185500.00 213.3 77.90 15.92 0 10.32 5.02 694 1195 8.75 10.66 28 107 185.50 82.10 47 0.00 215.2 651 85 20200205 185000.00 185500.00 228.8 77.89 15.91 0 10.39 19.73 789 1369 8.80 11.36 30 115 185.50 82.10 57 0.00 230.9 651 85 20200205 185000.00 185500.00 245.5 77.87 15.90 0 10.44 25.98 741 1383 8.81 10.46 25 102 185.50 82.10 68 0.00 247.8 651 85 20200205 185000.00 185500.00 263.4 77.85 15.90 0 10.52 21.98 809 1307 8.84 9.88 24 87 185.50 82.10 78 0.00 265.8 651 85 20200205 185000.00 185500.00 282.0 77.83 15.89 0 10.48 67.29 724 1236 8.86 10.67 23 91 185.50 82.10 87 0.00 284.5 651 85 20200205 185000.00 185500.00 301.6 77.81 15.88 0 10.46 33.15 661 1221 8.89 11.62 23 98 185.50 82.10 100 0.00 304.3 651 85 20200205 185000.00 185500.00 322.0 77.79 15.87 0 10.40 5.92 730 1195 8.92 15.35 33 125 185.50 82.10 100 0.00 325.0 651 85 20200205 185000.00 185500.00 343.1 77.77 15.86 0 10.38 37.66 640 1355 8.99 17.30 33 163 185.50 82.10 100 0.00 346.3 651 85 20200205 185000.00 185500.00 365.5 77.74 15.85 0 10.23 54.66 806 1188 9.02 29.47 70 239 185.50 82.10 100 0.00 368.8 651 85 20200205 185000.00 185500.00 389.3 77.72 15.84 0 10.09 35.58 921 1121 9.20 66.57 175 509 185.50 82.10 100 0.00 392.8 651 85 20200205 185000.00 185500.00 412.7 77.70 15.83 0 9.93 41.21 753 862 9.25 101.41 229 628 185.50 82.10 100 0.00 416.4 651 85 20200205 185000.00 185500.00 436.7 77.67 15.82 0 10.41 968.46 411 6441 8.40 9.43 4 123 185.50 82.10 100 0.00 440.6 651 85 20200205 185000.00 185500.00 466.6 77.65 15.81 0 10.48 750.61 1445 6387 9.76 140.21 443 4382 185.50 82.10 100 0.00 470.8 651 85 20200205 185500.00 190000.00 76.8 78.06 15.99 0 8.57 -64.65 218 218 7.57 69.09 0 0 185.50 82.10 0 5.09 77.5 650 87 20200205 185500.00 190000.00 80.8 78.05 15.99 0 8.73 162.91 217 217 7.71 59.41 0 0 185.50 82.10 0 4.86 81.6 650 87 20200205 185500.00 190000.00 85.1 78.05 15.99 0 8.81 68.60 216 216 8.30 89.27 0 0 185.50 82.10 0 4.57 85.9 650 87 20200205 185500.00 190000.00 89.2 78.04 15.98 0 9.11 -31.02 213 213 8.34 45.63 0 0 185.50 82.10 0 4.29 90.1 650 87 20200205 185500.00 190000.00 93.3 78.04 15.98 2 10.14 -44.07 2 2 11.45 8.50 37 37 185.50 82.10 0 4.00 94.2 650 87 20200205 185500.00 190000.00 96.9 78.03 15.98 0 9.61 -2.45 119 119 8.65 13.17 18 18 185.50 82.10 0 3.75 97.8 650 87 20200205 185500.00 190000.00 100.7 78.03 15.98 0 9.91 11.91 158 158 8.50 8.62 7 7 185.50 82.10 0 3.49 101.6 650 87 20200205 185500.00 190000.00 105.1 78.02 15.97 0 9.99 8.09 173 173 8.41 8.21 6 6 185.50 82.10 0 3.15 106.1 650 87 20200205 185500.00 190000.00 109.3 78.02 15.97 0 9.90 -35.80 238 238 8.53 14.49 13 13 185.50 82.10 0 2.82 110.3 650 87 20200205 185500.00 190000.00 113.7 78.01 15.97 0 10.04 -36.31 343 319 8.66 9.84 23 50 185.50 82.10 0 2.48 114.8 650 87 20200205 185500.00 190000.00 119.3 78.01 15.97 0 10.17 -32.63 380 322 8.65 7.07 18 36 185.50 82.10 0 2.11 120.4 650 87 20200205 185500.00 190000.00 125.6 78.00 15.96 0 10.28 0.69 420 387 8.65 5.73 14 31 185.50 82.10 0 1.78 126.7 650 87 20200205 185500.00 190000.00 133.6 77.99 15.96 0 10.45 8.13 519 461 8.64 4.02 11 23 185.50 82.10 0 1.47 134.8 650 87 20200205 185500.00 190000.00 142.4 77.98 15.96 0 10.54 0.73 551 526 8.70 3.72 10 23 185.50 82.10 1 1.19 143.7 650 87 20200205 185500.00 190000.00 151.7 77.97 15.95 0 10.55 -1.77 564 659 8.74 4.08 10 29 185.50 82.10 4 0.95 153.1 650 87 20200205 185500.00 190000.00 161.9 77.96 15.95 0 10.48 -12.99 651 737 8.77 5.54 16 44 185.50 82.10 8 0.73 163.4 650 87 20200205 185500.00 190000.00 172.8 77.95 15.94 0 10.52 -15.65 656 867 8.71 4.93 15 44 185.50 82.10 17 0.51 174.5 650 87 20200205 185500.00 190000.00 185.5 77.93 15.93 0 10.50 -16.61 675 938 8.70 5.46 16 50 185.50 82.10 28 0.29 187.2 650 87 20200205 185500.00 190000.00 198.7 77.92 15.93 0 10.49 5.22 672 1061 8.74 6.56 18 62 185.50 82.10 39 0.08 200.6 650 87 20200205 185500.00 190000.00 213.3 77.90 15.92 0 10.48 13.01 756 1139 8.76 7.84 22 74 185.50 82.10 47 0.00 215.2 650 87 20200205 185500.00 190000.00 228.9 77.89 15.91 0 10.56 11.93 727 1366 8.82 7.59 19 78 185.50 82.10 57 0.00 231.0 650 87 20200205 185500.00 190000.00 245.5 77.87 15.90 0 10.56 8.35 737 1373 8.82 8.17 19 78 185.50 82.10 68 0.00 247.8 650 87 20200205 185500.00 190000.00 263.5 77.85 15.90 0 10.56 38.77 705 1350 8.85 8.53 19 80 185.50 82.10 78 0.00 265.9 650 87 20200205 185500.00 190000.00 282.0 77.83 15.89 0 10.50 -31.90 735 1346 8.88 10.79 23 97 185.50 82.10 87 0.00 284.6 650 87 20200205 185500.00 190000.00 301.6 77.81 15.88 0 10.43 8.24 652 1196 8.89 12.45 25 105 185.50 82.10 100 0.00 304.4 650 87 20200205 185500.00 190000.00 321.9 77.79 15.87 0 10.41 64.29 674 1244 8.93 14.72 30 126 185.50 82.10 100 0.00 324.8 650 87 20200205 185500.00 190000.00 343.3 77.77 15.86 0 10.25 17.26 778 1268 8.99 27.43 60 226 185.50 82.10 100 0.00 346.4 650 87 20200205 185500.00 190000.00 365.6 77.74 15.85 0 10.25 57.26 832 1447 9.04 31.43 73 291 185.50 82.10 100 0.00 368.9 650 87 20200205 185500.00 190000.00 389.0 77.72 15.84 0 10.09 -154.24 734 1086 9.19 57.99 131 453 185.50 82.10 100 0.00 392.6 650 87 20200205 185500.00 190000.00 412.7 77.70 15.83 0 10.07 -179.45 1186 1592 9.38 116.97 353 1124 185.50 82.10 100 0.00 416.4 650 87 20200205 185500.00 190000.00 436.5 77.68 15.82 3 9.23 295.62 381 4 8.39 92.06 98 2 185.50 82.10 100 0.00 440.4 650 87 20200205 185500.00 190000.00 466.2 77.65 15.81 0 10.12 39.23 326 1491 9.69 134.84 217 2064 185.50 82.10 100 0.00 470.4 650 87 20200205 190000.00 190500.00 76.6 78.06 15.99 0 8.93 341.83 218 218 9.26 112.37 0 0 185.50 82.10 0 5.09 77.3 649 85 20200205 190000.00 190500.00 80.4 78.05 15.99 0 7.39 5414.10 217 217 6.39 547.38 0 0 185.50 82.10 0 4.86 81.2 649 85 20200205 190000.00 190500.00 85.1 78.05 15.99 0 8.25 2508.36 216 216 6.75 82.83 0 0 185.50 82.10 0 4.57 85.9 649 85 20200205 190000.00 190500.00 89.2 78.04 15.98 0 8.24 4915.40 213 213 6.74 156.52 0 0 185.50 82.10 0 4.29 90.1 649 85 20200205 190000.00 190500.00 93.1 78.04 15.98 0 8.06 3088.17 32 32 7.06 265.91 3 3 185.50 82.10 0 4.00 93.9 649 85 20200205 190000.00 190500.00 97.0 78.03 15.98 0 9.03 1095.77 61 61 8.81 57.20 81 81 185.50 82.10 0 3.75 97.9 649 85 20200205 190000.00 190500.00 100.8 78.03 15.98 0 10.07 -13.42 176 176 8.81 10.49 7 7 185.50 82.10 0 3.49 101.8 649 85 20200205 190000.00 190500.00 105.2 78.02 15.97 0 9.81 -17.00 207 207 8.86 23.84 18 18 185.50 82.10 0 3.15 106.1 649 85 20200205 190000.00 190500.00 109.3 78.02 15.97 0 9.56 42.25 216 216 8.87 46.26 44 44 185.50 82.10 0 2.82 110.3 649 85 20200205 190000.00 190500.00 113.7 78.01 15.97 0 9.57 52.65 283 395 8.86 38.94 90 318 185.50 82.10 0 2.48 114.8 649 85 20200205 190000.00 190500.00 119.4 78.01 15.97 0 9.63 111.50 168 1475 9.09 59.01 78 1618 185.50 82.10 0 2.11 120.5 649 85 20200205 190000.00 190500.00 125.6 78.00 15.96 3 9.33 443.68 1679 17 8.59 130.43 416 9 185.50 82.10 0 1.78 126.8 649 85 20200205 190000.00 190500.00 133.5 77.99 15.96 0 9.71 -0.18 479 289 8.79 29.21 77 120 185.50 82.10 0 1.46 134.8 649 85 20200205 190000.00 190500.00 142.4 77.98 15.96 0 9.95 -109.93 970 783 9.17 44.98 156 365 185.50 82.10 1 1.19 143.7 649 85 20200205 190000.00 190500.00 151.7 77.97 15.95 0 9.73 -6.68 691 456 9.04 52.45 142 276 185.50 82.10 4 0.95 153.1 649 85 20200205 190000.00 190500.00 161.7 77.96 15.95 0 10.00 21.44 799 622 8.98 29.57 89 183 185.50 82.10 8 0.73 163.2 649 85 20200205 190000.00 190500.00 173.0 77.95 15.94 0 10.08 3.37 737 664 8.80 16.04 53 114 185.50 82.10 17 0.51 174.6 649 85 20200205 190000.00 190500.00 185.7 77.93 15.93 0 10.17 -16.37 729 770 8.66 11.51 36 88 185.50 82.10 28 0.29 187.4 649 85 20200205 190000.00 190500.00 198.6 77.92 15.93 0 10.22 -20.45 957 829 8.67 11.05 46 95 185.50 82.10 39 0.08 200.5 649 85 20200205 190000.00 190500.00 213.2 77.90 15.92 0 10.39 20.29 946 1013 8.69 8.60 30 75 185.50 82.10 47 0.00 215.2 649 85 20200205 190000.00 190500.00 228.7 77.89 15.91 0 10.49 13.27 908 1033 8.74 7.89 25 66 185.50 82.10 57 0.00 230.8 649 85 20200205 190000.00 190500.00 245.5 77.87 15.90 0 10.51 0.78 892 958 8.75 7.99 24 61 185.50 82.10 68 0.00 247.8 649 85 20200205 190000.00 190500.00 263.3 77.85 15.90 0 10.50 -0.07 869 922 8.80 9.34 27 66 185.50 82.10 78 0.00 265.7 649 85 20200205 190000.00 190500.00 282.0 77.83 15.89 0 10.49 10.49 833 933 8.84 10.30 28 73 185.50 82.10 87 0.00 284.5 649 85 20200205 190000.00 190500.00 301.6 77.81 15.88 0 10.39 44.86 813 745 8.85 13.22 36 80 185.50 82.10 100 0.00 304.3 649 85 20200205 190000.00 190500.00 322.0 77.79 15.87 0 10.36 40.45 821 826 8.90 16.53 43 103 185.50 82.10 100 0.00 324.9 649 85 20200205 190000.00 190500.00 343.2 77.77 15.86 0 10.30 33.76 776 873 8.95 20.83 51 136 185.50 82.10 100 0.00 346.4 649 85 20200205 190000.00 190500.00 365.6 77.74 15.85 0 10.22 142.72 725 966 9.00 27.31 62 194 185.50 82.10 100 0.00 368.9 649 85 20200205 190000.00 190500.00 389.1 77.72 15.84 0 10.13 -73.76 677 924 9.15 46.51 101 324 185.50 82.10 100 0.00 392.6 649 85 20200205 190000.00 190500.00 412.7 77.70 15.83 0 10.17 83.92 580 1063 9.25 51.19 96 406 185.50 82.10 100 0.00 416.4 649 85 20200205 190000.00 190500.00 436.6 77.67 15.82 0 10.09 190.14 510 1457 9.43 88.86 161 1032 185.50 82.10 100 0.00 440.5 649 85 20200205 190000.00 190500.00 466.4 77.65 15.81 0 10.33 -699.26 360 4127 9.74 44.06 64 1716 185.50 82.10 100 0.00 470.5 649 85 20200205 190500.00 191000.00 77.2 78.06 15.99 0 8.29 -333.09 218 218 7.79 276.51 0 0 185.50 82.10 0 5.09 78.0 649 90 20200205 190500.00 191000.00 81.1 78.05 15.99 0 9.02 -270.99 217 217 9.40 203.36 0 0 185.50 82.10 0 4.86 81.9 649 90 20200205 190500.00 191000.00 85.7 78.05 15.99 0 9.25 2026.62 216 216 8.24 213.12 0 0 185.50 82.10 0 4.57 86.5 649 90 20200205 190500.00 191000.00 89.5 78.04 15.98 0 9.67 1150.19 213 213 9.53 80.26 0 0 185.50 82.10 0 4.29 90.3 649 90 20200205 190500.00 191000.00 93.0 78.04 15.98 0 10.75 489.51 1 1 11.61 41.89 7 7 185.50 82.10 0 4.00 93.9 649 90 20200205 190500.00 191000.00 96.1 78.03 15.98 0 9.70 -214.11 97 97 9.63 104.57 198 198 185.50 82.10 0 3.75 97.0 649 90 20200205 190500.00 191000.00 101.9 78.03 15.98 0 10.17 -38.57 87 87 9.64 20.44 54 54 185.50 82.10 0 3.49 102.9 649 90 20200205 190500.00 191000.00 105.2 78.02 15.97 0 9.96 -349.66 111 111 9.51 116.91 51 51 185.50 82.10 0 3.15 106.2 649 90 20200205 190500.00 191000.00 109.3 78.02 15.97 3 8.43 -721.41 1 1 8.43 91.71 1 1 185.50 82.10 0 2.82 110.3 649 90 20200205 190500.00 191000.00 113.9 78.01 15.97 0 9.87 -79.27 100 793 8.86 50.17 10 156 185.50 82.10 0 2.48 115.0 649 90 20200205 190500.00 191000.00 119.6 78.01 15.97 0 10.08 4783.83 75 139 10.69 10.63 259 1180 185.50 82.10 0 2.11 120.7 649 90 20200205 190500.00 191000.00 125.8 78.00 15.96 0 10.32 53.02 226 1168 9.85 23.70 101 1381 185.50 82.10 0 1.78 127.0 649 90 20200205 190500.00 191000.00 133.5 77.99 15.96 0 10.08 -10.43 322 713 9.78 69.14 100 657 185.50 82.10 0 1.46 134.7 649 90 20200205 190500.00 191000.00 143.7 77.98 15.95 0 9.64 93.57 1396 495 8.93 44.82 320 413 185.50 82.10 1 1.19 145.0 649 90 20200205 190500.00 191000.00 151.6 77.97 15.95 0 9.79 -39.51 480 687 8.61 19.19 47 157 185.50 82.10 4 0.95 153.0 649 90 20200205 190500.00 191000.00 161.5 77.96 15.95 0 9.82 -21.98 413 649 8.63 16.49 37 136 185.50 82.10 8 0.73 163.0 649 90 20200205 190500.00 191000.00 172.7 77.95 15.94 0 9.92 -4.03 510 686 8.59 14.18 36 113 185.50 82.10 17 0.51 174.3 649 90 20200205 190500.00 191000.00 185.4 77.93 15.93 0 10.05 -21.10 584 798 8.62 12.42 34 106 185.50 82.10 28 0.29 187.1 649 90 20200205 190500.00 191000.00 198.7 77.92 15.93 0 10.21 28.33 741 920 8.68 11.37 36 100 185.50 82.10 39 0.08 200.6 649 90 20200205 190500.00 191000.00 213.1 77.90 15.92 0 10.36 -20.77 810 1044 8.70 9.03 28 81 185.50 82.10 47 0.00 215.1 649 90 20200205 190500.00 191000.00 228.6 77.89 15.91 0 10.47 6.16 788 1040 8.77 8.70 25 73 185.50 82.10 57 0.00 230.7 649 90 20200205 190500.00 191000.00 245.4 77.87 15.90 0 10.50 6.40 766 963 8.78 8.28 22 64 185.50 82.10 68 0.00 247.7 649 90 20200205 190500.00 191000.00 263.4 77.85 15.90 0 10.55 27.08 706 1024 8.84 8.52 19 64 185.50 82.10 78 0.00 265.8 649 90 20200205 190500.00 191000.00 281.9 77.83 15.89 0 10.47 24.86 689 893 8.87 10.77 25 75 185.50 82.10 87 0.00 284.5 649 90 20200205 190500.00 191000.00 301.7 77.81 15.88 0 10.40 24.96 694 868 8.89 13.66 30 88 185.50 82.10 100 0.00 304.4 649 90 20200205 190500.00 191000.00 322.2 77.79 15.87 0 10.32 37.66 836 873 8.93 19.60 51 128 185.50 82.10 100 0.00 325.1 649 90 20200205 190500.00 191000.00 343.2 77.77 15.86 0 10.29 -3.00 681 959 8.98 21.86 47 153 185.50 82.10 100 0.00 346.4 649 90 20200205 190500.00 191000.00 365.6 77.74 15.85 0 10.17 120.38 653 953 9.01 30.38 65 219 185.50 82.10 100 0.00 368.9 649 90 20200205 190500.00 191000.00 389.3 77.72 15.84 0 9.97 145.49 1046 859 9.23 85.67 286 608 185.50 82.10 100 0.00 392.8 649 90 20200205 190500.00 191000.00 412.9 77.70 15.83 0 10.06 140.97 390 932 9.28 57.50 92 492 185.50 82.10 100 0.00 416.7 649 90 20200205 190500.00 191000.00 436.6 77.67 15.82 0 10.08 101.93 349 1683 9.46 86.21 133 1435 185.50 82.10 100 0.00 440.5 649 90 20200205 190500.00 191000.00 466.5 77.65 15.81 0 10.11 329.93 203 1003 9.71 115.44 152 1526 185.50 82.10 100 0.00 470.7 649 90 20200205 191000.00 191500.00 76.4 78.06 15.99 3 6.00 -887.30 218 218 7.00 11920.85 0 0 185.50 82.10 0 5.09 77.1 648 110 20200205 191000.00 191500.00 80.9 78.05 15.99 0 8.42 79.38 217 217 7.41 77.93 0 0 185.50 82.10 0 4.86 81.6 648 110 20200205 191000.00 191500.00 84.5 78.05 15.99 0 8.88 262.18 216 216 8.27 109.90 0 0 185.50 82.10 0 4.57 85.3 648 110 20200205 191000.00 191500.00 89.2 78.04 15.98 0 8.94 -59.97 213 213 8.40 124.00 0 0 185.50 82.10 0 4.29 90.1 648 110 20200205 191000.00 191500.00 93.5 78.04 15.98 0 9.27 54.49 98 98 8.46 24.83 47 47 185.50 82.10 0 4.00 94.4 648 110 20200205 191000.00 191500.00 96.9 78.03 15.98 0 9.69 -14.80 255 255 8.57 22.06 39 39 185.50 82.10 0 3.75 97.8 648 110 20200205 191000.00 191500.00 101.0 78.03 15.98 0 9.90 -42.07 355 355 8.73 25.30 32 32 185.50 82.10 0 3.49 101.9 648 110 20200205 191000.00 191500.00 105.2 78.02 15.97 0 9.31 -116.33 249 249 8.53 59.76 70 70 185.50 82.10 0 3.15 106.2 648 110 20200205 191000.00 191500.00 109.3 78.02 15.97 0 9.47 1044.43 348 348 8.87 87.91 102 102 185.50 82.10 0 2.82 110.3 648 110 20200205 191000.00 191500.00 113.8 78.01 15.97 3 6.00 -2.66 273 275 6.50 2557.01 859 1693 185.50 82.10 0 2.48 114.9 648 110 20200205 191000.00 191500.00 119.6 78.01 15.97 0 9.98 213.38 1276 5124 9.37 146.12 543 4822 185.50 82.10 0 2.11 120.7 648 110 20200205 191000.00 191500.00 125.4 78.00 15.96 0 9.77 38.19 500 2363 9.14 69.57 210 2510 185.50 82.10 0 1.78 126.5 648 110 20200205 191000.00 191500.00 133.4 77.99 15.96 0 9.50 -97.97 184 415 8.81 37.79 51 274 185.50 82.10 0 1.46 134.6 648 110 20200205 191000.00 191500.00 142.2 77.98 15.96 0 9.77 -120.31 667 869 8.95 39.05 127 406 185.50 82.10 1 1.19 143.5 648 110 20200205 191000.00 191500.00 151.5 77.97 15.95 0 9.83 60.85 1800 436 9.17 44.68 509 512 185.50 82.10 4 0.95 152.9 648 110 20200205 191000.00 191500.00 161.9 77.96 15.95 0 10.04 -70.36 859 1004 8.92 26.29 98 275 185.50 82.10 8 0.73 163.4 648 110 20200205 191000.00 191500.00 172.8 77.95 15.94 0 10.07 76.25 1031 977 8.98 31.46 133 305 185.50 82.10 17 0.51 174.4 648 110 20200205 191000.00 191500.00 185.6 77.93 15.93 0 10.25 -13.31 912 1002 8.78 15.31 51 127 185.50 82.10 28 0.29 187.4 648 110 20200205 191000.00 191500.00 198.8 77.92 15.93 0 10.45 -13.67 998 1185 8.80 10.75 33 90 185.50 82.10 39 0.08 200.7 648 110 20200205 191000.00 191500.00 213.3 77.90 15.92 0 10.51 -0.53 1167 1211 8.74 8.17 32 77 185.50 82.10 47 0.00 215.3 648 110 20200205 191000.00 191500.00 228.7 77.89 15.91 0 10.58 10.47 1091 1272 8.78 7.83 28 73 185.50 82.10 57 0.00 230.8 648 110 20200205 191000.00 191500.00 245.5 77.87 15.90 0 10.59 10.79 1041 1191 8.80 8.03 27 70 185.50 82.10 68 0.00 247.7 648 110 20200205 191000.00 191500.00 263.4 77.85 15.90 0 10.53 37.02 1148 1070 8.84 10.60 38 83 185.50 82.10 78 0.00 265.8 648 110 20200205 191000.00 191500.00 282.0 77.83 15.89 0 10.49 -6.01 1056 1127 8.89 12.98 40 100 185.50 82.10 87 0.00 284.6 648 110 20200205 191000.00 191500.00 301.7 77.81 15.88 0 10.40 -9.83 1124 1031 8.91 17.26 56 125 185.50 82.10 100 0.00 304.5 648 110 20200205 191000.00 191500.00 322.1 77.79 15.87 0 10.30 -5.89 1124 888 8.93 22.27 75 149 185.50 82.10 100 0.00 325.1 648 110 20200205 191000.00 191500.00 343.2 77.77 15.86 0 10.18 -3.77 1068 810 8.99 31.18 105 206 185.50 82.10 100 0.00 346.4 648 110 20200205 191000.00 191500.00 365.5 77.74 15.85 0 10.12 82.60 1223 880 9.03 40.93 154 290 185.50 82.10 100 0.00 368.8 648 110 20200205 191000.00 191500.00 389.1 77.72 15.84 0 10.03 -23.26 1172 886 9.21 73.38 271 536 185.50 82.10 100 0.00 392.6 648 110 20200205 191000.00 191500.00 412.7 77.70 15.83 0 9.79 -178.89 1744 500 9.47 132.10 992 1127 185.50 82.10 100 0.00 416.4 648 110 20200205 191000.00 191500.00 436.6 77.67 15.82 0 9.98 -539.65 1268 1195 9.38 152.91 460 1068 185.50 82.10 100 0.00 440.6 648 110 20200205 191000.00 191500.00 466.4 77.65 15.81 0 10.09 122.31 86 954 9.56 15.65 13 384 185.50 82.10 100 0.00 470.6 648 110 20200205 191500.00 192000.00 77.8 78.06 15.99 3 6.00 17.95 218 218 7.00 8064.23 0 0 185.50 82.10 0 5.09 78.5 648 87 20200205 191500.00 192000.00 79.8 78.05 15.99 0 9.08 -80.77 217 217 8.06 68.92 0 0 185.50 82.10 0 4.86 80.5 648 87 20200205 191500.00 192000.00 85.4 78.05 15.99 0 8.62 -50.21 216 216 8.12 234.68 0 0 185.50 82.10 0 4.57 86.2 648 87 20200205 191500.00 192000.00 89.8 78.04 15.98 0 9.21 130.37 213 213 8.73 126.37 0 0 185.50 82.10 0 4.29 90.6 648 87 20200205 191500.00 192000.00 93.4 78.04 15.98 0 9.30 -52.97 164 164 9.01 65.19 123 123 185.50 82.10 0 4.00 94.3 648 87 20200205 191500.00 192000.00 96.5 78.03 15.98 0 9.64 -31.87 132 132 8.80 48.93 30 30 185.50 82.10 0 3.75 97.4 648 87 20200205 191500.00 192000.00 100.6 78.03 15.98 0 10.07 -23.44 171 171 9.23 43.54 19 19 185.50 82.10 0 3.49 101.5 648 87 20200205 191500.00 192000.00 105.2 78.02 15.97 0 9.61 -41.00 247 247 9.21 102.51 191 191 185.50 82.10 0 3.15 106.2 648 87 20200205 191500.00 192000.00 109.2 78.02 15.97 0 9.16 -534.52 66 66 9.08 99.10 40 40 185.50 82.10 0 2.82 110.2 648 87 20200205 191500.00 192000.00 113.9 78.01 15.97 0 9.72 -501.86 144 471 9.26 45.67 73 598 185.50 82.10 0 2.48 115.0 648 87 20200205 191500.00 192000.00 119.1 78.01 15.97 0 10.04 -3.97 300 437 9.43 33.89 76 300 185.50 82.10 0 2.11 120.2 648 87 20200205 191500.00 192000.00 125.6 78.00 15.96 0 9.79 -150.11 316 336 9.16 45.01 73 224 185.50 82.10 0 1.78 126.8 648 87 20200205 191500.00 192000.00 133.9 77.99 15.96 0 10.01 -18.20 134 1312 9.79 20.37 43 1053 185.50 82.10 0 1.46 135.2 648 87 20200205 191500.00 192000.00 142.3 77.98 15.96 0 9.98 -75.32 468 1338 9.35 46.10 126 1055 185.50 82.10 1 1.19 143.7 648 87 20200205 191500.00 192000.00 151.5 77.97 15.95 0 9.82 -554.81 958 568 9.57 168.53 717 982 185.50 82.10 4 0.95 152.9 648 87 20200205 191500.00 192000.00 161.8 77.96 15.95 0 10.25 -391.71 921 1689 9.47 56.56 135 633 185.50 82.10 8 0.73 163.3 648 87 20200205 191500.00 192000.00 173.4 77.95 15.94 0 10.03 2.28 585 686 9.20 32.27 87 275 185.50 82.10 17 0.51 175.0 648 87 20200205 191500.00 192000.00 185.4 77.93 15.93 0 10.23 18.85 806 837 9.00 24.29 63 154 185.50 82.10 28 0.29 187.1 648 87 20200205 191500.00 192000.00 199.3 77.92 15.93 0 10.43 7.12 922 975 8.91 11.90 44 104 185.50 82.10 39 0.08 201.1 648 87 20200205 191500.00 192000.00 213.6 77.90 15.92 0 10.53 -1.20 934 1043 8.73 6.89 24 60 185.50 82.10 47 0.00 215.6 648 87 20200205 191500.00 192000.00 228.7 77.89 15.91 0 10.63 7.24 841 1083 8.78 6.12 18 53 185.50 82.10 57 0.00 230.8 648 87 20200205 191500.00 192000.00 245.4 77.87 15.90 0 10.64 8.18 839 1048 8.79 6.38 18 51 185.50 82.10 68 0.00 247.7 648 87 20200205 191500.00 192000.00 263.4 77.85 15.90 0 10.64 10.44 798 991 8.85 7.29 19 54 185.50 82.10 78 0.00 265.8 648 87 20200205 191500.00 192000.00 281.8 77.83 15.89 0 10.61 29.21 724 985 8.88 8.19 19 59 185.50 82.10 87 0.00 284.4 648 87 20200205 191500.00 192000.00 301.7 77.81 15.88 0 10.52 63.09 750 891 8.91 10.96 26 72 185.50 82.10 100 0.00 304.4 648 87 20200205 191500.00 192000.00 322.1 77.79 15.87 0 10.49 34.97 723 999 8.95 13.08 29 92 185.50 82.10 100 0.00 325.1 648 87 20200205 191500.00 192000.00 343.3 77.77 15.86 0 10.38 36.08 778 927 8.99 19.05 46 129 185.50 82.10 100 0.00 346.4 648 87 20200205 191500.00 192000.00 365.7 77.74 15.85 0 10.28 112.34 972 982 9.02 28.60 81 197 185.50 82.10 100 0.00 369.0 648 87 20200205 191500.00 192000.00 389.2 77.72 15.84 0 10.13 149.84 716 745 9.15 44.63 109 276 185.50 82.10 100 0.00 392.8 648 87 20200205 191500.00 192000.00 412.8 77.70 15.83 0 10.23 172.60 762 1271 9.29 56.02 124 478 185.50 82.10 100 0.00 416.6 648 87 20200205 191500.00 192000.00 436.7 77.67 15.82 0 10.11 59.36 491 1415 9.44 83.19 149 963 185.50 82.10 100 0.00 440.6 648 87 20200205 191500.00 192000.00 466.6 77.65 15.81 0 10.17 450.13 132 787 9.80 75.77 56 713 185.50 82.10 100 0.00 470.7 648 87 20200205 192000.00 192500.00 76.9 78.06 15.99 3 6.00 2571.00 218 218 6.50 8492.27 0 0 185.50 82.10 0 5.09 77.6 648 84 20200205 192000.00 192500.00 80.6 78.05 15.99 0 8.53 754.73 217 217 8.00 59.81 0 0 185.50 82.10 0 4.86 81.3 648 84 20200205 192000.00 192500.00 85.1 78.05 15.99 0 8.81 -13.46 216 216 7.80 49.32 0 0 185.50 82.10 0 4.57 85.9 648 84 20200205 192000.00 192500.00 89.1 78.04 15.98 0 9.07 -26.14 213 213 7.85 27.19 0 0 185.50 82.10 0 4.29 90.0 648 84 20200205 192000.00 192500.00 93.3 78.04 15.98 0 9.40 42.54 207 207 8.10 11.27 25 25 185.50 82.10 0 4.00 94.1 648 84 20200205 192000.00 192500.00 96.9 78.03 15.98 0 9.66 5.26 181 181 8.08 7.38 11 11 185.50 82.10 0 3.75 97.8 648 84 20200205 192000.00 192500.00 100.7 78.03 15.98 0 10.05 1.87 190 190 8.12 2.96 4 4 185.50 82.10 0 3.49 101.7 648 84 20200205 192000.00 192500.00 105.1 78.02 15.97 0 9.91 -0.49 239 239 8.10 5.49 6 6 185.50 82.10 0 3.15 106.1 648 84 20200205 192000.00 192500.00 109.2 78.02 15.97 0 9.61 -76.37 265 265 8.21 15.36 18 18 185.50 82.10 0 2.82 110.2 648 84 20200205 192000.00 192500.00 113.7 78.01 15.97 0 9.54 -17.28 388 383 8.57 19.77 66 162 185.50 82.10 0 2.48 114.8 648 84 20200205 192000.00 192500.00 119.2 78.01 15.97 0 9.70 -3.12 364 765 8.64 21.34 50 236 185.50 82.10 0 2.11 120.4 648 84 20200205 192000.00 192500.00 125.6 78.00 15.96 0 9.57 41.31 568 435 8.58 21.74 86 177 185.50 82.10 0 1.78 126.7 648 84 20200205 192000.00 192500.00 133.4 77.99 15.96 0 9.68 5.52 876 394 8.55 15.42 90 129 185.50 82.10 0 1.46 134.7 648 84 20200205 192000.00 192500.00 142.3 77.98 15.96 0 9.86 -19.80 786 520 8.51 11.54 54 97 185.50 82.10 1 1.19 143.6 648 84 20200205 192000.00 192500.00 151.6 77.97 15.95 0 10.04 14.92 779 734 8.52 8.87 35 82 185.50 82.10 4 0.95 153.0 648 84 20200205 192000.00 192500.00 161.6 77.96 15.95 0 10.18 -29.06 707 819 8.55 7.47 25 68 185.50 82.10 8 0.73 163.1 648 84 20200205 192000.00 192500.00 172.7 77.95 15.94 0 10.29 -20.90 800 916 8.59 6.95 24 65 185.50 82.10 17 0.51 174.3 648 84 20200205 192000.00 192500.00 185.2 77.93 15.93 0 10.42 -9.46 895 1109 8.65 6.78 24 67 185.50 82.10 28 0.29 187.0 648 84 20200205 192000.00 192500.00 198.7 77.92 15.93 0 10.54 -15.61 937 1341 8.72 6.61 22 69 185.50 82.10 39 0.07 200.5 648 84 20200205 192000.00 192500.00 213.1 77.90 15.92 0 10.64 -5.08 934 1521 8.76 6.01 18 66 185.50 82.10 47 0.00 215.1 648 84 20200205 192000.00 192500.00 228.8 77.89 15.91 0 10.68 -10.70 897 1633 8.82 6.32 18 71 185.50 82.10 57 0.00 230.9 648 84 20200205 192000.00 192500.00 245.4 77.87 15.90 0 10.66 -18.18 888 1605 8.84 7.36 19 77 185.50 82.10 68 0.00 247.7 648 84 20200205 192000.00 192500.00 263.4 77.85 15.90 0 10.61 -21.73 890 1563 8.89 9.29 23 92 185.50 82.10 78 0.00 265.8 648 84 20200205 192000.00 192500.00 282.0 77.83 15.89 0 10.55 -3.04 806 1535 8.92 11.05 25 109 185.50 82.10 87 0.00 284.5 648 84 20200205 192000.00 192500.00 301.6 77.81 15.88 0 10.38 -25.98 888 1307 8.93 18.01 43 148 185.50 82.10 100 0.00 304.4 648 84 20200205 192000.00 192500.00 322.0 77.79 15.87 0 10.34 -44.70 915 1466 8.98 22.95 56 208 185.50 82.10 100 0.00 325.0 648 84 20200205 192000.00 192500.00 343.3 77.77 15.86 0 10.19 7.86 1087 1238 9.04 39.48 115 314 185.50 82.10 100 0.00 346.4 648 84 20200205 192000.00 192500.00 365.6 77.74 15.85 0 10.13 -93.93 873 1321 9.07 45.19 111 392 185.50 82.10 100 0.00 368.9 648 84 20200205 192000.00 192500.00 389.2 77.72 15.84 0 9.97 -385.88 1749 1164 9.34 122.02 610 1128 185.50 82.10 100 0.00 392.7 648 84 20200205 192000.00 192500.00 412.6 77.70 15.83 0 10.08 -39.04 1649 2116 9.47 161.06 605 1864 185.50 82.10 100 0.00 416.3 648 84 20200205 192000.00 192500.00 436.6 77.67 15.82 0 9.84 -201.06 1157 1253 9.38 234.37 575 1456 185.50 82.10 100 0.00 440.5 648 84 20200205 192000.00 192500.00 466.4 77.65 15.81 0 10.10 -76.21 193 1473 8.60 23.71 6 92 185.50 82.10 100 0.00 470.6 648 84 20200205 192500.00 193000.00 76.9 78.06 15.99 3 6.00 -493.07 218 218 6.50 2994.27 0 0 185.50 82.10 0 5.09 77.6 648 84 20200205 192500.00 193000.00 80.7 78.05 15.99 0 8.49 -69.50 217 217 8.59 289.32 0 0 185.50 82.10 0 4.86 81.4 648 84 20200205 192500.00 193000.00 85.2 78.05 15.99 0 8.97 -68.15 216 216 8.12 42.60 0 0 185.50 82.10 0 4.57 86.0 648 84 20200205 192500.00 193000.00 89.2 78.04 15.98 0 9.00 67.14 213 213 8.18 53.52 0 0 185.50 82.10 0 4.29 90.1 648 84 20200205 192500.00 193000.00 93.1 78.04 15.98 0 9.23 -5.68 111 111 8.39 17.87 38 38 185.50 82.10 0 4.00 94.0 648 84 20200205 192500.00 193000.00 96.9 78.03 15.98 0 9.70 -38.26 163 163 8.50 10.37 14 14 185.50 82.10 0 3.75 97.8 648 84 20200205 192500.00 193000.00 100.7 78.03 15.98 0 9.84 -2.95 175 175 8.35 7.42 8 8 185.50 82.10 0 3.49 101.7 648 84 20200205 192500.00 193000.00 105.1 78.02 15.97 0 9.75 6.88 210 210 8.51 13.64 12 12 185.50 82.10 0 3.15 106.1 648 84 20200205 192500.00 193000.00 109.2 78.02 15.97 0 9.71 -25.89 276 276 8.57 20.68 23 23 185.50 82.10 0 2.82 110.2 648 84 20200205 192500.00 193000.00 113.7 78.01 15.97 0 9.37 -60.21 47 410 7.87 18.24 1 26 185.50 82.10 0 2.48 114.8 648 84 20200205 192500.00 193000.00 119.2 78.01 15.97 0 9.44 -89.00 109 936 8.90 72.03 60 1090 185.50 82.10 0 2.11 120.4 648 84 20200205 192500.00 193000.00 125.7 78.00 15.96 0 9.49 -77.40 562 478 8.78 49.93 148 327 185.50 82.10 0 1.77 126.9 648 84 20200205 192500.00 193000.00 133.4 77.99 15.96 0 9.94 169.77 978 1983 8.98 40.13 125 646 185.50 82.10 0 1.46 134.7 648 84 20200205 192500.00 193000.00 142.3 77.98 15.96 0 9.83 -21.35 631 719 8.76 25.81 64 190 185.50 82.10 1 1.19 143.6 648 84 20200205 192500.00 193000.00 151.6 77.97 15.95 0 9.97 2.32 771 850 8.81 19.96 60 177 185.50 82.10 4 0.95 153.1 648 84 20200205 192500.00 193000.00 161.8 77.96 15.95 0 10.09 -8.53 760 780 8.76 13.65 46 117 185.50 82.10 8 0.73 163.3 648 84 20200205 192500.00 193000.00 172.8 77.95 15.94 0 10.13 -3.34 847 759 8.66 13.99 44 94 185.50 82.10 17 0.51 174.4 648 84 20200205 192500.00 193000.00 185.5 77.93 15.93 0 10.33 -27.63 926 987 8.65 8.66 32 78 185.50 82.10 28 0.29 187.2 648 84 20200205 192500.00 193000.00 198.7 77.92 15.93 0 10.44 -15.80 1006 1137 8.69 7.74 29 75 185.50 82.10 39 0.07 200.5 648 84 20200205 192500.00 193000.00 213.1 77.90 15.92 0 10.55 21.56 963 1281 8.73 6.67 23 67 185.50 82.10 47 0.00 215.1 648 84 20200205 192500.00 193000.00 228.7 77.89 15.91 0 10.60 18.15 922 1298 8.79 7.02 21 67 185.50 82.10 57 0.00 230.8 648 84 20200205 192500.00 193000.00 245.5 77.87 15.90 0 10.59 17.02 884 1287 8.81 7.73 22 71 185.50 82.10 68 0.00 247.7 648 84 20200205 192500.00 193000.00 263.3 77.85 15.90 0 10.53 -10.98 813 1299 8.86 9.91 24 88 185.50 82.10 78 0.00 265.8 648 84 20200205 192500.00 193000.00 282.0 77.83 15.89 0 10.45 10.07 875 1251 8.90 13.40 35 114 185.50 82.10 87 0.00 284.6 648 84 20200205 192500.00 193000.00 301.7 77.81 15.88 0 10.36 18.08 760 1191 8.92 16.85 37 136 185.50 82.10 100 0.00 304.4 648 84 20200205 192500.00 193000.00 322.2 77.79 15.87 0 10.26 -10.11 996 1192 8.97 26.92 74 209 185.50 82.10 100 0.00 325.1 648 84 20200205 192500.00 193000.00 343.2 77.77 15.86 0 10.21 -57.43 997 1242 9.02 35.61 94 277 185.50 82.10 100 0.00 346.3 648 84 20200205 192500.00 193000.00 365.6 77.74 15.85 0 10.07 239.56 1329 973 9.07 52.11 205 392 185.50 82.10 100 0.00 368.9 648 84 20200205 192500.00 193000.00 389.2 77.72 15.84 0 9.85 -47.15 2156 654 9.42 117.97 934 1085 185.50 82.10 100 0.00 392.8 648 84 20200205 192500.00 193000.00 412.8 77.70 15.83 0 9.82 163.00 2351 695 9.58 175.25 1492 1767 185.50 82.10 100 0.00 416.5 648 84 20200205 192500.00 193000.00 436.6 77.67 15.82 0 10.01 -533.96 1326 1650 9.44 181.00 519 1509 185.50 82.10 100 0.00 440.5 648 84 20200205 192500.00 193000.00 466.5 77.65 15.81 3 9.33 814.68 1203 12 8.59 191.87 334 7 185.50 82.10 100 0.00 470.7 648 84 20200205 193000.00 193500.00 76.9 78.06 15.99 0 7.90 1375.62 218 218 5.90 15.92 0 0 185.50 82.10 0 5.09 77.6 645 84 20200205 193000.00 193500.00 80.7 78.05 15.99 0 8.52 661.62 217 217 7.94 132.95 0 0 185.50 82.10 0 4.86 81.4 645 84 20200205 193000.00 193500.00 85.1 78.05 15.99 0 8.72 -115.15 217 217 7.89 74.31 0 0 185.50 82.10 0 4.57 85.9 645 84 20200205 193000.00 193500.00 89.1 78.04 15.98 0 9.00 -6.25 213 213 7.90 36.50 0 0 185.50 82.10 0 4.29 89.9 645 84 20200205 193000.00 193500.00 93.0 78.04 15.98 0 9.30 28.34 126 126 8.16 11.73 25 25 185.50 82.10 0 4.00 93.9 645 84 20200205 193000.00 193500.00 97.1 78.03 15.98 0 9.69 -4.90 168 168 8.11 7.37 10 10 185.50 82.10 0 3.75 98.0 645 84 20200205 193000.00 193500.00 100.6 78.03 15.98 0 10.03 1.08 130 130 8.00 2.68 3 3 185.50 82.10 0 3.49 101.6 645 84 20200205 193000.00 193500.00 105.1 78.02 15.97 0 9.81 -8.07 182 182 8.07 6.30 6 6 185.50 82.10 0 3.15 106.1 645 84 20200205 193000.00 193500.00 109.2 78.02 15.97 0 9.70 -16.49 219 219 8.17 11.61 12 12 185.50 82.10 0 2.82 110.2 645 84 20200205 193000.00 193500.00 113.6 78.01 15.97 0 9.80 0.15 357 319 8.50 9.11 29 63 185.50 82.10 0 2.48 114.7 645 84 20200205 193000.00 193500.00 119.3 78.01 15.97 0 9.93 6.20 326 362 8.52 7.29 19 51 185.50 82.10 0 2.11 120.4 645 84 20200205 193000.00 193500.00 125.6 78.00 15.96 0 9.97 8.36 459 396 8.46 6.86 22 47 185.50 82.10 0 1.77 126.8 645 84 20200205 193000.00 193500.00 133.4 77.99 15.96 0 9.93 27.45 501 448 8.44 7.90 25 55 185.50 82.10 0 1.46 134.7 645 84 20200205 193000.00 193500.00 142.3 77.98 15.96 0 9.97 12.55 597 576 8.50 9.14 31 73 185.50 82.10 1 1.18 143.6 645 84 20200205 193000.00 193500.00 151.6 77.97 15.95 0 10.12 -2.52 638 586 8.49 6.63 23 51 185.50 82.10 4 0.95 153.0 645 84 20200205 193000.00 193500.00 161.5 77.96 15.95 0 10.30 -11.29 658 685 8.54 5.08 17 42 185.50 82.10 8 0.73 163.0 645 84 20200205 193000.00 193500.00 172.7 77.95 15.94 0 10.39 7.74 679 720 8.56 4.67 15 38 185.50 82.10 17 0.51 174.3 645 84 20200205 193000.00 193500.00 185.3 77.93 15.93 0 10.47 -1.41 725 837 8.62 4.97 16 42 185.50 82.10 28 0.29 187.0 645 84 20200205 193000.00 193500.00 198.7 77.92 15.93 0 10.56 14.23 770 988 8.70 5.44 16 47 185.50 82.10 39 0.07 200.5 645 84 20200205 193000.00 193500.00 213.2 77.90 15.92 0 10.66 3.85 811 1176 8.75 5.17 15 48 185.50 82.10 47 0.00 215.2 645 84 20200205 193000.00 193500.00 228.8 77.89 15.91 0 10.66 10.82 762 1199 8.80 5.79 15 53 185.50 82.10 57 0.00 230.9 645 84 20200205 193000.00 193500.00 245.6 77.87 15.90 0 10.60 11.21 746 1144 8.81 7.00 17 59 185.50 82.10 68 0.00 247.8 645 84 20200205 193000.00 193500.00 263.4 77.85 15.90 0 10.54 22.64 712 1181 8.87 9.18 21 78 185.50 82.10 78 0.00 265.8 645 84 20200205 193000.00 193500.00 282.0 77.83 15.89 0 10.45 9.01 709 1157 8.89 12.38 27 101 185.50 82.10 87 0.00 284.5 645 84 20200205 193000.00 193500.00 301.8 77.81 15.88 0 10.35 42.94 656 1100 8.90 15.54 32 122 185.50 82.10 100 0.00 304.5 645 84 20200205 193000.00 193500.00 322.1 77.79 15.87 0 10.28 18.12 806 1158 8.95 23.24 54 180 185.50 82.10 100 0.00 325.0 645 84 20200205 193000.00 193500.00 343.4 77.77 15.86 0 10.21 47.40 673 1205 9.00 28.68 58 240 185.50 82.10 100 0.00 346.5 645 84 20200205 193000.00 193500.00 365.6 77.74 15.85 0 10.13 183.88 801 1061 9.02 37.92 92 285 185.50 82.10 100 0.00 368.9 645 84 20200205 193000.00 193500.00 389.2 77.72 15.84 0 10.05 222.39 588 1031 9.18 58.25 112 455 185.50 82.10 100 0.00 392.7 645 84 20200205 193000.00 193500.00 412.8 77.70 15.83 0 10.14 141.67 435 1454 9.31 54.34 88 674 185.50 82.10 100 0.00 416.5 645 84 20200205 193000.00 193500.00 436.7 77.67 15.82 0 10.12 -37.05 360 2206 9.45 85.17 140 1936 185.50 82.10 100 0.00 440.6 645 84 20200205 193000.00 193500.00 466.3 77.65 15.81 0 10.22 438.22 177 1120 9.15 64.71 16 200 185.50 82.10 100 0.00 470.5 645 84 20200205 193500.00 194000.00 76.9 78.06 15.99 0 7.67 5968.68 218 218 6.17 188.94 0 0 185.50 82.10 0 5.09 77.6 636 84 20200205 193500.00 194000.00 80.6 78.05 15.99 0 8.82 2830.89 217 217 8.67 58.24 0 0 185.50 82.10 0 4.86 81.4 636 84 20200205 193500.00 194000.00 85.1 78.05 15.99 0 8.26 -1727.82 217 217 6.76 59.40 0 0 185.50 82.10 0 4.57 85.9 636 84 20200205 193500.00 194000.00 89.1 78.04 15.98 0 8.99 -1.87 213 213 7.90 37.75 0 0 185.50 82.10 0 4.29 90.0 636 84 20200205 193500.00 194000.00 92.9 78.04 15.98 0 9.28 9.53 119 119 8.14 11.97 26 26 185.50 82.10 0 4.00 93.8 636 84 20200205 193500.00 194000.00 97.0 78.03 15.98 0 9.84 -4.02 166 166 8.10 5.15 7 7 185.50 82.10 0 3.75 98.0 636 84 20200205 193500.00 194000.00 100.7 78.03 15.98 0 10.13 -2.81 153 153 7.98 2.27 2 2 185.50 82.10 0 3.49 101.6 636 84 20200205 193500.00 194000.00 105.1 78.02 15.97 0 9.67 -18.95 177 177 8.04 8.71 8 8 185.50 82.10 0 3.15 106.1 636 84 20200205 193500.00 194000.00 109.2 78.02 15.97 0 9.76 -41.55 205 205 8.11 9.50 9 9 185.50 82.10 0 2.82 110.2 636 84 20200205 193500.00 194000.00 113.6 78.01 15.97 0 9.90 -25.78 227 204 8.48 5.03 14 31 185.50 82.10 0 2.48 114.6 636 84 20200205 193500.00 194000.00 119.3 78.01 15.97 0 9.78 -19.48 414 289 8.50 9.76 35 64 185.50 82.10 0 2.11 120.4 636 84 20200205 193500.00 194000.00 125.5 78.00 15.96 0 9.93 5.82 376 370 8.46 7.30 20 47 185.50 82.10 0 1.77 126.7 636 84 20200205 193500.00 194000.00 133.4 77.99 15.96 0 9.87 24.97 441 371 8.42 7.78 24 50 185.50 82.10 0 1.46 134.7 636 84 20200205 193500.00 194000.00 142.3 77.98 15.96 0 9.88 -8.33 510 517 8.48 10.33 30 75 185.50 82.10 1 1.18 143.6 636 84 20200205 193500.00 194000.00 151.6 77.97 15.95 0 10.00 -26.03 607 595 8.49 8.84 29 68 185.50 82.10 4 0.95 153.0 636 84 20200205 193500.00 194000.00 161.5 77.96 15.95 0 10.13 -10.57 558 665 8.53 7.34 21 57 185.50 82.10 8 0.73 163.0 636 84 20200205 193500.00 194000.00 172.7 77.95 15.94 0 10.22 -7.20 574 725 8.55 6.70 19 55 185.50 82.10 17 0.51 174.3 636 84 20200205 193500.00 194000.00 185.3 77.93 15.93 0 10.34 -12.39 630 796 8.61 6.24 18 52 185.50 82.10 28 0.29 187.0 636 84 20200205 193500.00 194000.00 198.6 77.92 15.93 0 10.49 -2.16 767 962 8.68 6.06 18 52 185.50 82.10 39 0.07 200.5 636 84 20200205 193500.00 194000.00 213.2 77.90 15.92 0 10.64 7.75 774 1149 8.72 4.94 14 45 185.50 82.10 47 0.00 215.2 636 84 20200205 193500.00 194000.00 228.7 77.89 15.91 0 10.70 14.99 747 1199 8.78 5.07 13 46 185.50 82.10 57 0.00 230.9 636 84 20200205 193500.00 194000.00 245.5 77.87 15.90 0 10.67 15.65 769 1171 8.79 5.79 15 49 185.50 82.10 68 0.00 247.8 636 84 20200205 193500.00 194000.00 263.4 77.85 15.90 0 10.60 2.22 686 1082 8.85 7.19 16 59 185.50 82.10 78 0.00 265.8 636 84 20200205 193500.00 194000.00 282.0 77.83 15.89 0 10.52 1.14 735 1076 8.87 10.12 23 76 185.50 82.10 87 0.00 284.6 636 84 20200205 193500.00 194000.00 301.6 77.81 15.88 0 10.45 20.53 633 1067 8.90 11.85 23 91 185.50 82.10 100 0.00 304.4 636 84 20200205 193500.00 194000.00 322.1 77.79 15.87 0 10.36 24.20 709 1161 8.94 17.10 37 138 185.50 82.10 100 0.00 325.1 636 84 20200205 193500.00 194000.00 343.4 77.77 15.86 0 10.25 17.05 695 1011 8.98 24.03 52 176 185.50 82.10 100 0.00 346.5 636 84 20200205 193500.00 194000.00 365.5 77.74 15.85 0 10.19 52.34 730 1112 9.02 31.82 69 246 185.50 82.10 100 0.00 368.8 636 84 20200205 193500.00 194000.00 389.2 77.72 15.84 0 10.02 172.56 1256 879 9.23 76.42 300 565 185.50 82.10 100 0.00 392.8 636 84 20200205 193500.00 194000.00 412.7 77.70 15.83 0 10.08 243.62 364 884 9.26 49.71 76 416 185.50 82.10 100 0.00 416.4 636 84 20200205 193500.00 194000.00 436.7 77.67 15.82 0 9.99 -62.08 461 857 9.38 90.21 161 687 185.50 82.10 100 0.00 440.6 636 84 20200205 193500.00 194000.00 466.5 77.65 15.81 0 10.16 401.63 200 2111 9.11 35.65 17 364 185.50 82.10 100 0.00 470.6 636 84 20200205 194000.00 194500.00 76.9 78.06 15.99 0 8.65 142.21 218 218 6.65 8.04 0 0 185.50 82.10 0 5.09 77.6 632 84 20200205 194000.00 194500.00 80.6 78.05 15.99 0 7.85 2641.25 217 217 5.85 27.51 0 0 185.50 82.10 0 4.86 81.4 632 84 20200205 194000.00 194500.00 85.0 78.05 15.99 0 8.79 58.59 217 217 7.85 55.11 0 0 185.50 82.10 0 4.57 85.8 632 84 20200205 194000.00 194500.00 89.1 78.04 15.98 0 8.98 2.99 213 213 7.91 39.58 0 0 185.50 82.10 0 4.29 90.0 632 84 20200205 194000.00 194500.00 93.2 78.04 15.98 0 9.57 1.44 200 200 8.05 7.39 15 15 185.50 82.10 0 4.00 94.1 632 84 20200205 194000.00 194500.00 96.9 78.03 15.98 0 9.95 -2.39 154 154 8.03 3.31 5 5 185.50 82.10 0 3.75 97.8 632 84 20200205 194000.00 194500.00 100.6 78.03 15.98 0 10.00 -8.10 152 152 8.02 3.12 3 3 185.50 82.10 0 3.49 101.6 632 84 20200205 194000.00 194500.00 105.1 78.02 15.97 0 9.87 -1.47 191 191 8.03 5.61 6 6 185.50 82.10 0 3.15 106.1 632 84 20200205 194000.00 194500.00 109.1 78.02 15.97 0 9.89 -11.89 258 258 8.19 8.07 9 9 185.50 82.10 0 2.82 110.2 632 84 20200205 194000.00 194500.00 113.7 78.01 15.97 0 9.92 -2.40 371 310 8.49 6.21 22 45 185.50 82.10 0 2.48 114.7 632 84 20200205 194000.00 194500.00 119.3 78.01 15.97 0 9.94 -19.85 409 374 8.51 7.46 24 54 185.50 82.10 0 2.11 120.4 632 84 20200205 194000.00 194500.00 125.6 78.00 15.96 0 9.91 5.85 467 420 8.49 8.70 28 62 185.50 82.10 0 1.77 126.8 632 84 20200205 194000.00 194500.00 133.4 77.99 15.96 0 9.93 -28.49 528 461 8.44 8.11 26 57 185.50 82.10 0 1.46 134.7 632 84 20200205 194000.00 194500.00 142.2 77.98 15.96 0 9.95 -20.23 634 595 8.50 10.26 35 81 185.50 82.10 1 1.18 143.6 632 84 20200205 194000.00 194500.00 151.6 77.97 15.95 0 10.01 -14.63 614 615 8.50 8.97 29 71 185.50 82.10 4 0.95 153.0 632 84 20200205 194000.00 194500.00 161.5 77.96 15.95 0 10.12 -11.23 559 711 8.56 8.02 23 68 185.50 82.10 8 0.73 163.0 632 84 20200205 194000.00 194500.00 172.7 77.95 15.94 0 10.21 1.64 582 749 8.57 7.06 20 60 185.50 82.10 17 0.51 174.3 632 84 20200205 194000.00 194500.00 185.3 77.93 15.93 0 10.34 -24.83 716 842 8.63 6.82 22 59 185.50 82.10 28 0.29 187.0 632 84 20200205 194000.00 194500.00 198.7 77.92 15.93 0 10.48 7.32 902 946 8.69 6.59 23 56 185.50 82.10 39 0.07 200.6 632 84 20200205 194000.00 194500.00 213.2 77.90 15.92 0 10.58 8.66 897 1009 8.73 5.85 20 51 185.50 82.10 47 0.00 215.2 632 84 20200205 194000.00 194500.00 228.8 77.89 15.91 0 10.65 12.13 821 1062 8.77 5.85 17 49 185.50 82.10 57 0.00 230.9 632 84 20200205 194000.00 194500.00 245.5 77.87 15.90 0 10.59 -3.80 854 1023 8.80 7.40 21 58 185.50 82.10 68 0.00 247.8 632 84 20200205 194000.00 194500.00 263.4 77.85 15.90 0 10.55 9.25 732 979 8.84 8.56 21 64 185.50 82.10 78 0.00 265.8 632 84 20200205 194000.00 194500.00 281.9 77.83 15.89 0 10.46 -18.17 778 924 8.87 11.88 30 82 185.50 82.10 87 0.00 284.5 632 84 20200205 194000.00 194500.00 301.6 77.81 15.88 0 10.34 29.37 927 852 8.90 17.71 52 116 185.50 82.10 100 0.00 304.4 632 84 20200205 194000.00 194500.00 322.1 77.79 15.87 0 10.32 28.83 760 941 8.92 19.17 44 129 185.50 82.10 100 0.00 325.1 632 84 20200205 194000.00 194500.00 343.3 77.77 15.86 0 10.22 41.83 935 941 8.99 29.74 82 201 185.50 82.10 100 0.00 346.4 632 84 20200205 194000.00 194500.00 365.5 77.74 15.85 0 10.04 101.79 710 755 9.00 39.76 97 250 185.50 82.10 100 0.00 368.8 632 84 20200205 194000.00 194500.00 389.2 77.72 15.84 0 10.02 95.64 661 758 9.14 58.41 130 360 185.50 82.10 100 0.00 392.7 632 84 20200205 194000.00 194500.00 412.8 77.70 15.83 0 9.83 -550.61 134 345 9.29 54.46 56 315 185.50 82.10 100 0.00 416.6 632 84 20200205 194000.00 194500.00 436.5 77.68 15.82 0 10.18 328.68 270 1536 9.40 54.00 81 1020 185.50 82.10 100 0.00 440.4 632 84 20200205 194000.00 194500.00 466.3 77.65 15.81 0 9.95 475.67 252 1612 8.93 88.08 25 314 185.50 82.10 100 0.00 470.5 632 84 20200205 194500.00 195000.00 76.9 78.06 15.99 3 6.00 643.78 218 218 7.00 10283.04 0 0 185.50 82.10 0 5.09 77.6 630 103 20200205 194500.00 195000.00 80.4 78.05 15.99 0 8.78 639.85 217 217 8.37 87.98 0 0 185.50 82.10 0 4.86 81.2 630 103 20200205 194500.00 195000.00 85.2 78.05 15.99 0 8.93 4.65 217 217 8.26 64.64 0 0 185.50 82.10 0 4.57 86.0 630 103 20200205 194500.00 195000.00 89.1 78.04 15.98 0 9.01 -63.52 213 213 8.35 61.95 0 0 185.50 82.10 0 4.29 90.0 630 103 20200205 194500.00 195000.00 93.4 78.04 15.98 0 9.73 -5.29 172 172 8.64 8.15 21 21 185.50 82.10 0 4.00 94.3 630 103 20200205 194500.00 195000.00 97.0 78.03 15.98 0 9.95 -4.62 180 180 8.65 8.37 10 10 185.50 82.10 0 3.75 97.9 630 103 20200205 194500.00 195000.00 100.7 78.03 15.98 0 9.78 -0.79 186 186 8.64 14.81 13 13 185.50 82.10 0 3.49 101.7 630 103 20200205 194500.00 195000.00 105.2 78.02 15.97 0 9.60 115.60 245 245 8.61 27.44 28 28 185.50 82.10 0 3.15 106.2 630 103 20200205 194500.00 195000.00 109.1 78.02 15.97 0 9.46 -122.19 433 433 8.85 83.66 123 123 185.50 82.10 0 2.82 110.2 630 103 20200205 194500.00 195000.00 113.8 78.01 15.97 0 9.48 65.04 155 467 8.88 42.53 75 521 185.50 82.10 0 2.48 114.9 630 103 20200205 194500.00 195000.00 119.3 78.01 15.97 0 9.56 -55.30 298 348 8.76 36.84 79 222 185.50 82.10 0 2.11 120.5 630 103 20200205 194500.00 195000.00 125.5 78.00 15.96 0 9.60 65.65 489 399 8.82 39.12 108 227 185.50 82.10 0 1.77 126.7 630 103 20200205 194500.00 195000.00 133.5 77.99 15.96 0 9.70 -24.02 759 489 8.89 36.32 134 249 185.50 82.10 0 1.46 134.7 630 103 20200205 194500.00 195000.00 142.4 77.98 15.96 0 9.88 -7.07 659 522 8.81 20.86 69 144 185.50 82.10 1 1.18 143.7 630 103 20200205 194500.00 195000.00 151.5 77.97 15.95 0 9.82 7.81 1154 376 8.91 29.25 181 208 185.50 82.10 4 0.95 152.9 630 103 20200205 194500.00 195000.00 161.7 77.96 15.95 0 9.99 21.07 679 542 8.76 15.95 54 109 185.50 82.10 8 0.73 163.2 630 103 20200205 194500.00 195000.00 173.0 77.95 15.94 0 10.21 -17.47 657 792 8.64 9.88 26 73 185.50 82.10 17 0.51 174.6 630 103 20200205 194500.00 195000.00 185.5 77.93 15.93 0 10.35 -9.20 960 821 8.66 8.04 33 68 185.50 82.10 28 0.29 187.2 630 103 20200205 194500.00 195000.00 198.6 77.92 15.93 0 10.47 -2.36 1023 895 8.69 6.76 28 59 185.50 82.10 39 0.07 200.4 630 103 20200205 194500.00 195000.00 213.2 77.90 15.92 0 10.55 -4.66 1022 977 8.72 6.29 24 54 185.50 82.10 47 0.00 215.1 630 103 20200205 194500.00 195000.00 228.8 77.89 15.91 0 10.56 12.81 968 972 8.77 7.21 26 60 185.50 82.10 57 0.00 230.9 630 103 20200205 194500.00 195000.00 245.5 77.87 15.90 0 10.52 16.10 941 955 8.79 8.63 28 67 185.50 82.10 68 0.00 247.8 630 103 20200205 194500.00 195000.00 263.4 77.85 15.90 0 10.44 3.77 857 885 8.83 11.28 33 79 185.50 82.10 78 0.00 265.8 630 103 20200205 194500.00 195000.00 281.9 77.83 15.89 0 10.39 47.65 886 970 8.88 14.94 41 106 185.50 82.10 87 0.00 284.5 630 103 20200205 194500.00 195000.00 301.6 77.81 15.88 0 10.23 22.05 852 713 8.88 20.93 60 126 185.50 82.10 100 0.00 304.4 630 103 20200205 194500.00 195000.00 322.1 77.79 15.87 0 10.18 43.75 869 737 8.94 25.69 76 161 185.50 82.10 100 0.00 325.0 630 103 20200205 194500.00 195000.00 343.3 77.77 15.86 0 10.14 59.86 600 752 8.97 28.27 59 176 185.50 82.10 100 0.00 346.4 630 103 20200205 194500.00 195000.00 365.6 77.74 15.85 0 10.04 136.83 749 871 9.04 44.58 109 305 185.50 82.10 100 0.00 368.9 630 103 20200205 194500.00 195000.00 389.2 77.72 15.84 0 9.68 203.00 2238 183 9.54 116.81 1292 909 185.50 82.10 100 0.00 392.8 630 103 20200205 194500.00 195000.00 412.9 77.70 15.83 0 9.84 173.86 3360 1080 9.74 263.47 2738 3440 185.50 82.10 100 0.00 416.6 630 103 20200205 194500.00 195000.00 436.8 77.67 15.82 0 10.10 261.93 466 1833 9.48 96.55 171 1506 185.50 82.10 100 0.00 440.7 630 103 20200205 194500.00 195000.00 466.5 77.65 15.81 0 10.11 154.81 546 2414 9.72 208.40 373 3502 185.50 82.10 100 0.00 470.7 630 103 20200205 195000.00 195500.00 76.8 78.06 15.99 0 8.76 165.20 218 218 8.67 112.86 0 0 185.50 82.10 0 5.09 77.6 628 84 20200205 195000.00 195500.00 80.7 78.05 15.99 3 6.00 -597.41 218 218 6.50 3178.26 0 0 185.50 82.10 0 4.86 81.4 628 84 20200205 195000.00 195500.00 84.5 78.05 15.99 0 8.55 258.87 217 217 8.00 226.21 0 0 185.50 82.10 0 4.57 85.3 628 84 20200205 195000.00 195500.00 88.4 78.04 15.98 0 8.38 107.92 213 213 8.34 649.70 0 0 185.50 82.10 0 4.29 89.2 628 84 20200205 195000.00 195500.00 94.4 78.04 15.98 0 10.09 13.30 242 242 8.82 11.04 22 22 185.50 82.10 0 4.00 95.3 628 84 20200205 195000.00 195500.00 96.9 78.03 15.98 0 9.99 -1.62 172 172 8.39 6.63 9 9 185.50 82.10 0 3.75 97.8 628 84 20200205 195000.00 195500.00 100.8 78.03 15.98 0 9.68 9.25 247 247 8.37 19.62 25 25 185.50 82.10 0 3.49 101.7 628 84 20200205 195000.00 195500.00 105.1 78.02 15.97 0 9.54 -16.96 171 171 8.39 24.57 29 29 185.50 82.10 0 3.15 106.1 628 84 20200205 195000.00 195500.00 109.3 78.02 15.97 0 9.47 -26.04 260 260 8.50 50.78 52 52 185.50 82.10 0 2.82 110.3 628 84 20200205 195000.00 195500.00 113.6 78.01 15.97 0 9.59 41.00 359 301 8.81 33.53 93 199 185.50 82.10 0 2.48 114.6 628 84 20200205 195000.00 195500.00 119.2 78.01 15.97 0 9.78 -39.95 546 419 8.78 23.32 94 185 185.50 82.10 0 2.10 120.4 628 84 20200205 195000.00 195500.00 125.7 78.00 15.96 0 9.89 39.79 488 454 8.77 15.99 52 123 185.50 82.10 0 1.77 126.9 628 84 20200205 195000.00 195500.00 133.4 77.99 15.96 0 9.89 -15.80 848 513 8.81 21.44 98 171 185.50 82.10 0 1.46 134.7 628 84 20200205 195000.00 195500.00 142.4 77.98 15.96 0 9.96 -58.18 662 695 8.82 21.69 62 164 185.50 82.10 1 1.18 143.8 628 84 20200205 195000.00 195500.00 151.7 77.97 15.95 0 10.05 -4.76 799 865 8.80 19.62 69 177 185.50 82.10 4 0.95 153.1 628 84 20200205 195000.00 195500.00 161.7 77.96 15.95 0 10.15 -0.33 756 872 8.81 16.25 48 131 185.50 82.10 8 0.73 163.2 628 84 20200205 195000.00 195500.00 172.7 77.95 15.94 0 10.35 -20.71 866 1115 8.78 10.41 38 111 185.50 82.10 17 0.51 174.3 628 84 20200205 195000.00 195500.00 185.4 77.93 15.93 0 10.48 -38.80 985 1264 8.80 9.28 30 88 185.50 82.10 28 0.29 187.1 628 84 20200205 195000.00 195500.00 198.8 77.92 15.93 0 10.63 -1.28 1049 1568 8.86 7.10 24 83 185.50 82.10 39 0.07 200.6 628 84 20200205 195000.00 195500.00 213.1 77.90 15.92 0 10.73 2.43 1005 1800 8.83 5.78 18 72 185.50 82.10 47 0.00 215.1 628 84 20200205 195000.00 195500.00 228.8 77.89 15.91 0 10.77 9.43 1002 1898 8.89 5.98 19 78 185.50 82.10 57 0.00 230.9 628 84 20200205 195000.00 195500.00 245.5 77.87 15.90 0 10.76 5.95 1022 1908 8.91 6.64 20 81 185.50 82.10 68 0.00 247.7 628 84 20200205 195000.00 195500.00 263.4 77.85 15.90 0 10.73 -5.07 1001 1888 8.95 7.88 22 94 185.50 82.10 78 0.00 265.8 628 84 20200205 195000.00 195500.00 281.9 77.83 15.89 0 10.67 -31.84 1036 1755 8.97 10.43 28 109 185.50 82.10 87 0.00 284.5 628 84 20200205 195000.00 195500.00 301.7 77.81 15.88 0 10.61 -5.31 949 1720 8.99 11.83 30 124 185.50 82.10 100 0.00 304.5 628 84 20200205 195000.00 195500.00 322.1 77.79 15.87 0 10.53 13.94 1068 1772 9.02 16.95 44 171 185.50 82.10 100 0.00 325.0 628 84 20200205 195000.00 195500.00 343.3 77.77 15.86 0 10.49 -37.61 954 1754 9.05 19.51 47 198 185.50 82.10 100 0.00 346.4 628 84 20200205 195000.00 195500.00 365.6 77.74 15.85 0 10.41 -38.03 1149 1774 9.08 27.14 76 270 185.50 82.10 100 0.00 368.9 628 84 20200205 195000.00 195500.00 389.3 77.72 15.84 0 10.30 -66.77 1048 1914 9.25 52.12 129 546 185.50 82.10 100 0.00 392.8 628 84 20200205 195000.00 195500.00 412.8 77.70 15.83 0 10.32 -123.84 935 1823 9.33 55.01 132 591 185.50 82.10 100 0.00 416.5 628 84 20200205 195000.00 195500.00 436.7 77.67 15.82 3 9.68 -773.93 3792 38 8.82 167.48 837 20 185.50 82.10 100 0.00 440.6 628 84 20200205 195000.00 195500.00 466.4 77.65 15.81 0 10.28 260.31 158 1441 9.75 20.45 17 489 185.50 82.10 100 0.00 470.5 628 84 20200205 195500.00 200000.00 76.4 78.06 15.99 0 8.72 -39.14 218 218 8.21 57.38 0 0 185.50 82.10 0 5.09 77.1 623 87 20200205 195500.00 200000.00 81.7 78.05 15.99 0 8.94 -222.76 218 218 8.67 175.64 0 0 185.50 82.10 0 4.86 82.4 623 87 20200205 195500.00 200000.00 84.7 78.05 15.99 0 8.87 -228.62 217 217 8.20 93.30 0 0 185.50 82.10 0 4.57 85.5 623 87 20200205 195500.00 200000.00 89.1 78.04 15.98 0 9.16 25.98 213 213 8.61 79.59 0 0 185.50 82.10 0 4.29 89.9 623 87 20200205 195500.00 200000.00 93.5 78.04 15.98 0 9.77 22.50 194 194 8.36 9.96 17 17 185.50 82.10 0 4.00 94.4 623 87 20200205 195500.00 200000.00 97.2 78.03 15.98 0 10.07 -6.38 269 269 8.45 7.62 12 12 185.50 82.10 0 3.75 98.2 623 87 20200205 195500.00 200000.00 100.9 78.03 15.98 0 9.89 -23.82 410 410 8.55 20.83 30 30 185.50 82.10 0 3.49 101.8 623 87 20200205 195500.00 200000.00 105.4 78.02 15.97 0 9.57 1.35 350 350 8.55 44.03 58 58 185.50 82.10 0 3.15 106.4 623 87 20200205 195500.00 200000.00 109.3 78.02 15.97 0 9.41 139.05 281 281 8.62 70.98 87 87 185.50 82.10 0 2.82 110.3 623 87 20200205 195500.00 200000.00 113.7 78.01 15.97 0 8.72 -268.47 56 42 9.26 59.43 246 546 185.50 82.10 0 2.48 114.8 623 87 20200205 195500.00 200000.00 119.4 78.01 15.97 3 6.00 1.44 339 342 6.50 2557.00 1067 2103 185.50 82.10 0 2.10 120.6 623 87 20200205 195500.00 200000.00 125.5 78.00 15.96 0 9.65 -74.23 233 2375 8.62 61.02 22 452 185.50 82.10 0 1.77 126.7 623 87 20200205 195500.00 200000.00 133.4 77.99 15.96 0 9.74 -100.46 462 1986 9.06 59.47 128 1311 185.50 82.10 0 1.46 134.7 623 87 20200205 195500.00 200000.00 142.2 77.98 15.96 0 9.66 -171.57 316 837 8.83 35.08 67 413 185.50 82.10 1 1.18 143.5 623 87 20200205 195500.00 200000.00 151.7 77.97 15.95 0 9.89 -37.96 554 1466 8.90 31.24 76 477 185.50 82.10 4 0.95 153.1 623 87 20200205 195500.00 200000.00 161.8 77.96 15.95 0 10.02 78.51 752 1428 8.90 26.90 79 352 185.50 82.10 8 0.73 163.3 623 87 20200205 195500.00 200000.00 172.9 77.95 15.94 0 10.17 52.25 734 1577 8.84 16.98 49 244 185.50 82.10 17 0.51 174.5 623 87 20200205 195500.00 200000.00 185.5 77.93 15.93 0 10.23 -7.83 1088 1655 8.88 20.92 73 254 185.50 82.10 28 0.29 187.2 623 87 20200205 195500.00 200000.00 198.7 77.92 15.93 0 10.40 -9.46 1069 1817 8.89 14.10 48 182 185.50 82.10 39 0.07 200.6 623 87 20200205 195500.00 200000.00 213.1 77.90 15.92 0 10.57 27.04 1206 1918 8.87 9.75 36 127 185.50 82.10 47 0.00 215.1 623 87 20200205 195500.00 200000.00 228.7 77.89 15.91 0 10.76 22.14 1303 1927 8.91 7.52 27 90 185.50 82.10 57 0.00 230.8 623 87 20200205 195500.00 200000.00 245.4 77.87 15.90 0 10.87 24.82 1336 1760 8.93 6.25 23 68 185.50 82.10 68 0.00 247.7 623 87 20200205 195500.00 200000.00 263.2 77.85 15.90 0 10.92 13.71 1390 1707 8.98 6.64 24 66 185.50 82.10 78 0.00 265.6 623 87 20200205 195500.00 200000.00 281.9 77.83 15.89 0 10.93 21.92 1373 1548 9.02 7.02 25 65 185.50 82.10 87 0.00 284.5 623 87 20200205 195500.00 200000.00 301.6 77.81 15.88 0 10.90 0.42 1371 1422 9.03 7.91 27 66 185.50 82.10 100 0.00 304.3 623 87 20200205 195500.00 200000.00 322.1 77.79 15.87 0 10.86 -13.23 1460 1385 9.06 9.67 35 79 185.50 82.10 100 0.00 325.0 623 87 20200205 195500.00 200000.00 343.4 77.77 15.86 0 10.82 -41.25 1362 1428 9.10 11.60 38 95 185.50 82.10 100 0.00 346.5 623 87 20200205 195500.00 200000.00 365.7 77.74 15.85 0 10.74 -34.35 1436 1499 9.11 14.67 49 122 185.50 82.10 100 0.00 369.0 623 87 20200205 195500.00 200000.00 389.2 77.72 15.84 0 10.64 -91.48 1499 1426 9.26 25.53 94 216 185.50 82.10 100 0.00 392.7 623 87 20200205 195500.00 200000.00 412.8 77.70 15.83 0 10.49 -42.68 1661 1124 9.33 41.64 183 321 185.50 82.10 100 0.00 416.5 623 87 20200205 195500.00 200000.00 436.8 77.67 15.82 0 10.51 -204.93 1617 1532 9.43 53.73 210 480 185.50 82.10 100 0.00 440.7 623 87 20200205 195500.00 200000.00 466.7 77.65 15.81 0 10.41 -173.19 1233 1426 9.59 81.10 288 783 185.50 82.10 100 0.00 470.8 623 87 20200205 200000.00 200500.00 76.8 78.06 15.99 0 8.55 9015.41 218 218 8.55 9008.73 0 0 185.50 82.10 0 5.09 77.6 622 95 20200205 200000.00 200500.00 80.6 78.05 15.99 0 8.92 10.73 218 218 8.04 34.68 0 0 185.50 82.10 0 4.86 81.3 622 95 20200205 200000.00 200500.00 85.2 78.05 15.99 0 8.90 3.36 217 217 7.91 39.66 0 0 185.50 82.10 0 4.57 86.0 622 95 20200205 200000.00 200500.00 89.1 78.04 15.98 0 9.13 4.37 214 214 7.97 24.99 0 0 185.50 82.10 0 4.29 90.0 622 95 20200205 200000.00 200500.00 93.3 78.04 15.98 0 9.64 3.23 171 171 8.13 6.02 13 13 185.50 82.10 0 4.00 94.1 622 95 20200205 200000.00 200500.00 96.8 78.03 15.98 0 10.24 -7.19 178 178 8.20 1.98 3 3 185.50 82.10 0 3.75 97.7 622 95 20200205 200000.00 200500.00 100.8 78.03 15.98 0 9.99 -2.83 161 161 8.15 3.46 4 4 185.50 82.10 0 3.49 101.7 622 95 20200205 200000.00 200500.00 105.1 78.02 15.97 0 9.07 -88.84 223 223 8.34 58.14 71 71 185.50 82.10 0 3.15 106.1 622 95 20200205 200000.00 200500.00 109.2 78.02 15.97 3 8.46 -442.84 1 1 8.24 30.52 1 1 185.50 82.10 0 2.82 110.2 622 95 20200205 200000.00 200500.00 113.7 78.01 15.97 0 9.72 166.76 150 2071 8.68 20.75 10 325 185.50 82.10 0 2.47 114.7 622 95 20200205 200000.00 200500.00 119.2 78.01 15.97 0 9.50 -335.24 106 1329 8.00 26.11 3 83 185.50 82.10 0 2.10 120.3 622 95 20200205 200000.00 200500.00 125.5 78.00 15.96 0 9.33 -371.01 293 708 8.56 69.93 67 330 185.50 82.10 0 1.77 126.7 622 95 20200205 200000.00 200500.00 133.4 77.99 15.96 0 9.08 120.43 16 102 8.06 13.52 1 18 185.50 82.10 0 1.46 134.7 622 95 20200205 200000.00 200500.00 142.3 77.98 15.96 0 9.43 -73.99 526 1335 8.71 97.60 124 644 185.50 82.10 1 1.18 143.6 622 95 20200205 200000.00 200500.00 151.6 77.97 15.95 0 9.71 -201.49 199 1497 8.83 28.53 52 864 185.50 82.10 4 0.95 153.0 622 95 20200205 200000.00 200500.00 161.5 77.96 15.95 0 9.29 -198.13 1517 402 8.82 89.21 482 468 185.50 82.10 8 0.72 163.0 622 95 20200205 200000.00 200500.00 172.7 77.95 15.94 0 9.58 -28.81 993 534 8.79 37.93 222 358 185.50 82.10 17 0.51 174.4 622 95 20200205 200000.00 200500.00 185.2 77.93 15.93 0 9.94 17.95 612 722 8.66 17.10 52 142 185.50 82.10 28 0.29 186.9 622 95 20200205 200000.00 200500.00 198.5 77.92 15.93 0 10.29 -2.67 1001 930 8.74 11.22 48 104 185.50 82.10 39 0.07 200.4 622 95 20200205 200000.00 200500.00 213.0 77.90 15.92 0 10.61 22.43 1010 1104 8.79 6.42 25 61 185.50 82.10 47 0.00 215.0 622 95 20200205 200000.00 200500.00 228.7 77.89 15.91 0 10.78 28.73 1044 1115 8.87 5.02 20 48 185.50 82.10 57 0.00 230.8 622 95 20200205 200000.00 200500.00 245.4 77.87 15.90 0 10.88 15.05 947 1075 8.89 4.37 14 37 185.50 82.10 68 0.00 247.7 622 95 20200205 200000.00 200500.00 263.3 77.85 15.90 0 10.90 13.37 928 1007 8.93 4.85 15 37 185.50 82.10 78 0.00 265.7 622 95 20200205 200000.00 200500.00 281.8 77.83 15.89 0 10.88 23.13 906 949 8.96 5.57 16 39 185.50 82.10 87 0.00 284.4 622 95 20200205 200000.00 200500.00 301.6 77.81 15.88 0 10.86 0.70 913 927 8.97 6.45 17 42 185.50 82.10 100 0.00 304.4 622 95 20200205 200000.00 200500.00 322.2 77.79 15.87 0 10.80 39.15 929 924 9.00 7.80 21 51 185.50 82.10 100 0.00 325.1 622 95 20200205 200000.00 200500.00 343.3 77.77 15.86 0 10.74 45.80 853 909 9.05 9.61 25 62 185.50 82.10 100 0.00 346.4 622 95 20200205 200000.00 200500.00 365.7 77.74 15.85 0 10.69 61.13 927 1026 9.05 11.67 31 81 185.50 82.10 100 0.00 369.0 622 95 20200205 200000.00 200500.00 389.2 77.72 15.84 0 10.54 82.39 1077 929 9.20 24.13 76 161 185.50 82.10 100 0.00 392.7 622 95 20200205 200000.00 200500.00 412.9 77.70 15.83 0 10.45 26.46 1175 989 9.30 36.81 127 266 185.50 82.10 100 0.00 416.6 622 95 20200205 200000.00 200500.00 436.6 77.67 15.82 0 10.39 -3.71 827 877 9.37 43.29 118 300 185.50 82.10 100 0.00 440.5 622 95 20200205 200000.00 200500.00 466.3 77.65 15.81 0 10.41 393.96 563 963 9.60 58.60 131 502 185.50 82.10 100 0.00 470.5 622 95 20200205 200500.00 201000.00 77.0 78.06 15.99 3 6.00 1297.45 218 218 6.50 4829.25 0 0 185.50 82.10 0 5.09 77.7 622 88 20200205 200500.00 201000.00 80.7 78.05 15.99 0 8.81 162.56 218 218 7.78 48.95 0 0 185.50 82.10 0 4.86 81.5 622 88 20200205 200500.00 201000.00 85.0 78.05 15.99 0 8.69 48.56 217 217 8.23 115.55 0 0 185.50 82.10 0 4.57 85.8 622 88 20200205 200500.00 201000.00 89.0 78.04 15.98 0 8.67 -71.41 214 214 8.37 193.03 0 0 185.50 82.10 0 4.29 89.9 622 88 20200205 200500.00 201000.00 93.4 78.04 15.98 0 9.51 18.57 143 143 8.48 9.97 24 24 185.50 82.10 0 4.00 94.2 622 88 20200205 200500.00 201000.00 96.9 78.03 15.98 0 10.14 -17.11 158 158 8.59 3.75 5 5 185.50 82.10 0 3.75 97.8 622 88 20200205 200500.00 201000.00 100.7 78.03 15.98 0 9.66 -34.33 112 112 8.46 8.61 9 9 185.50 82.10 0 3.49 101.6 622 88 20200205 200500.00 201000.00 105.2 78.02 15.97 0 9.24 69.46 282 282 8.50 68.65 59 59 185.50 82.10 0 3.15 106.2 622 88 20200205 200500.00 201000.00 109.2 78.02 15.97 0 9.10 170.28 113 113 8.53 56.73 38 38 185.50 82.10 0 2.82 110.3 622 88 20200205 200500.00 201000.00 113.8 78.01 15.97 0 9.02 -50.57 19 95 8.41 32.60 6 53 185.50 82.10 0 2.47 114.8 622 88 20200205 200500.00 201000.00 119.2 78.01 15.97 0 9.85 -678.74 227 2854 9.12 35.73 83 2468 185.50 82.10 0 2.10 120.4 622 88 20200205 200500.00 201000.00 125.6 78.00 15.96 0 9.17 -471.73 144 526 8.80 111.75 90 684 185.50 82.10 0 1.77 126.8 622 88 20200205 200500.00 201000.00 133.5 77.99 15.96 3 8.48 375.87 100 1 7.82 32.36 42 1 185.50 82.10 0 1.46 134.7 622 88 20200205 200500.00 201000.00 142.3 77.98 15.96 0 9.39 -211.97 191 304 8.64 33.52 58 213 185.50 82.10 1 1.18 143.6 622 88 20200205 200500.00 201000.00 151.7 77.97 15.95 0 9.47 -146.89 105 738 8.92 43.24 72 1105 185.50 82.10 4 0.95 153.2 622 88 20200205 200500.00 201000.00 161.8 77.96 15.95 0 9.46 5.79 499 384 8.76 51.49 156 307 185.50 82.10 8 0.72 163.3 622 88 20200205 200500.00 201000.00 172.7 77.95 15.94 0 9.93 -3.53 602 718 8.72 19.89 59 161 185.50 82.10 17 0.51 174.3 622 88 20200205 200500.00 201000.00 185.4 77.93 15.93 0 10.28 -4.14 1017 837 8.71 10.91 46 92 185.50 82.10 28 0.29 187.1 622 88 20200205 200500.00 201000.00 198.5 77.92 15.93 0 10.63 11.95 957 980 8.77 5.71 21 51 185.50 82.10 39 0.07 200.4 622 88 20200205 200500.00 201000.00 213.0 77.90 15.92 0 10.88 -6.63 933 1036 8.81 3.60 12 31 185.50 82.10 47 0.00 215.0 622 88 20200205 200500.00 201000.00 228.7 77.89 15.91 0 11.00 -7.09 930 1012 8.88 3.33 11 27 185.50 82.10 57 0.00 230.8 622 88 20200205 200500.00 201000.00 245.4 77.87 15.90 0 11.06 -7.64 871 1001 8.92 3.21 9 25 185.50 82.10 68 0.00 247.6 622 88 20200205 200500.00 201000.00 263.3 77.85 15.90 0 11.06 -12.62 865 939 8.97 3.78 11 27 185.50 82.10 78 0.00 265.7 622 88 20200205 200500.00 201000.00 282.0 77.83 15.89 0 11.02 12.47 846 888 8.99 4.40 12 29 185.50 82.10 87 0.00 284.6 622 88 20200205 200500.00 201000.00 301.7 77.81 15.88 0 10.96 2.29 832 872 9.02 5.33 14 34 185.50 82.10 100 0.00 304.5 622 88 20200205 200500.00 201000.00 322.2 77.79 15.87 0 10.89 18.22 838 863 9.02 6.42 16 40 185.50 82.10 100 0.00 325.1 622 88 20200205 200500.00 201000.00 343.5 77.77 15.86 0 10.79 28.65 853 857 9.06 8.79 23 55 185.50 82.10 100 0.00 346.6 622 88 20200205 200500.00 201000.00 365.7 77.74 15.85 0 10.71 23.16 926 847 9.05 11.01 30 68 185.50 82.10 100 0.00 369.0 622 88 20200205 200500.00 201000.00 389.2 77.72 15.84 0 10.59 93.89 1117 877 9.21 21.54 73 144 185.50 82.10 100 0.00 392.7 622 88 20200205 200500.00 201000.00 412.8 77.70 15.83 0 10.54 24.55 991 961 9.30 29.49 86 202 185.50 82.10 100 0.00 416.5 622 88 20200205 200500.00 201000.00 436.5 77.68 15.82 0 10.38 82.34 2014 944 9.45 60.30 384 525 185.50 82.10 100 0.00 440.4 622 88 20200205 200500.00 201000.00 466.8 77.65 15.81 0 10.52 111.03 324 1149 9.74 47.92 83 619 185.50 82.10 100 0.00 470.9 622 88 20200205 201000.00 201500.00 76.9 78.06 15.99 0 8.71 39.76 218 218 7.69 64.25 0 0 185.50 82.10 0 5.09 77.7 619 89 20200205 201000.00 201500.00 80.7 78.05 15.99 0 8.93 81.19 218 218 8.11 57.25 0 0 185.50 82.10 0 4.86 81.4 619 89 20200205 201000.00 201500.00 84.9 78.05 15.99 0 8.87 -239.50 217 217 8.16 73.95 0 0 185.50 82.10 0 4.57 85.7 619 89 20200205 201000.00 201500.00 89.5 78.04 15.98 0 9.24 -19.36 214 214 8.35 34.64 0 0 185.50 82.10 0 4.29 90.3 619 89 20200205 201000.00 201500.00 93.4 78.04 15.98 0 9.47 11.91 195 195 8.45 14.91 36 36 185.50 82.10 0 4.00 94.2 619 89 20200205 201000.00 201500.00 96.9 78.03 15.98 0 9.95 4.40 156 156 8.36 5.74 8 8 185.50 82.10 0 3.75 97.8 619 89 20200205 201000.00 201500.00 100.7 78.03 15.98 0 9.97 0.84 150 150 8.38 5.59 6 6 185.50 82.10 0 3.49 101.6 619 89 20200205 201000.00 201500.00 105.0 78.02 15.97 0 9.34 100.54 213 213 8.51 44.30 42 42 185.50 82.10 0 3.15 106.0 619 89 20200205 201000.00 201500.00 109.2 78.02 15.97 0 8.94 51.16 1 1 9.28 19.69 3 3 185.50 82.10 0 2.82 110.2 619 89 20200205 201000.00 201500.00 113.6 78.01 15.97 0 9.67 359.51 819 666 8.87 63.96 194 407 185.50 82.10 0 2.47 114.6 619 89 20200205 201000.00 201500.00 119.3 78.01 15.97 3 8.46 48.39 34 0 7.81 27.72 35 1 185.50 82.10 0 2.10 120.4 619 89 20200205 201000.00 201500.00 125.5 78.00 15.96 0 9.23 -258.91 37 236 7.72 24.03 1 15 185.50 82.10 0 1.77 126.7 619 89 20200205 201000.00 201500.00 133.4 77.99 15.96 0 9.81 969.75 1247 2520 9.18 96.05 398 1996 185.50 82.10 0 1.46 134.6 619 89 20200205 201000.00 201500.00 142.4 77.98 15.96 0 10.49 -648.37 5197 14742 9.52 99.64 778 5691 185.50 82.10 1 1.18 143.7 619 89 20200205 201000.00 201500.00 151.6 77.97 15.95 0 10.21 -1115.36 5575 10009 9.61 261.53 2175 9290 185.50 82.10 4 0.94 153.1 619 89 20200205 201000.00 201500.00 161.8 77.96 15.95 0 9.57 -16.12 705 890 8.93 78.17 250 755 185.50 82.10 8 0.72 163.3 619 89 20200205 201000.00 201500.00 172.8 77.95 15.94 0 9.71 -17.70 970 518 8.78 30.95 170 263 185.50 82.10 17 0.51 174.4 619 89 20200205 201000.00 201500.00 185.3 77.93 15.93 0 10.12 -4.26 809 698 8.69 13.00 50 104 185.50 82.10 28 0.29 187.0 619 89 20200205 201000.00 201500.00 198.6 77.92 15.93 0 10.50 -14.50 836 900 8.76 7.03 24 60 185.50 82.10 39 0.07 200.4 619 89 20200205 201000.00 201500.00 213.1 77.90 15.92 0 10.80 -10.64 840 1020 8.80 4.11 13 36 185.50 82.10 47 0.00 215.0 619 89 20200205 201000.00 201500.00 228.6 77.89 15.91 0 10.96 -10.40 802 1004 8.87 3.42 10 28 185.50 82.10 57 0.00 230.7 619 89 20200205 201000.00 201500.00 245.4 77.87 15.90 0 11.02 -13.93 826 932 8.91 3.36 10 25 185.50 82.10 68 0.00 247.7 619 89 20200205 201000.00 201500.00 263.2 77.85 15.90 0 11.04 2.01 753 889 8.96 3.56 9 25 185.50 82.10 78 0.00 265.7 619 89 20200205 201000.00 201500.00 281.9 77.83 15.89 0 11.02 7.97 765 865 8.99 4.18 10 27 185.50 82.10 87 0.00 284.5 619 89 20200205 201000.00 201500.00 301.3 77.81 15.88 0 10.96 -1.93 694 771 9.01 4.88 11 29 185.50 82.10 100 0.00 304.1 619 89 20200205 201000.00 201500.00 322.2 77.79 15.87 0 10.90 22.91 732 826 9.02 5.90 14 37 185.50 82.10 100 0.00 325.1 619 89 20200205 201000.00 201500.00 343.5 77.77 15.86 0 10.81 37.85 793 828 9.05 8.14 20 50 185.50 82.10 100 0.00 346.6 619 89 20200205 201000.00 201500.00 365.8 77.74 15.85 0 10.72 57.49 766 875 9.05 9.94 23 63 185.50 82.10 100 0.00 369.1 619 89 20200205 201000.00 201500.00 389.4 77.72 15.84 0 10.59 24.79 841 844 9.19 18.83 50 121 185.50 82.10 100 0.00 392.9 619 89 20200205 201000.00 201500.00 412.8 77.70 15.83 0 10.51 95.42 870 849 9.27 26.93 75 177 185.50 82.10 100 0.00 416.5 619 89 20200205 201000.00 201500.00 436.9 77.67 15.82 0 10.42 -13.46 975 940 9.38 44.63 131 308 185.50 82.10 100 0.00 440.8 619 89 20200205 201000.00 201500.00 466.1 77.65 15.81 0 10.40 238.43 545 1173 9.63 64.58 139 652 185.50 82.10 100 0.00 470.3 619 89 20200205 201500.00 202000.00 76.9 78.06 15.99 0 8.32 1931.13 218 218 6.32 13.17 0 0 185.50 82.10 0 5.09 77.6 620 87 20200205 201500.00 202000.00 80.6 78.05 15.99 0 8.72 1271.89 218 218 8.57 70.30 0 0 185.50 82.10 0 4.86 81.4 620 87 20200205 201500.00 202000.00 85.1 78.05 15.99 0 8.39 1071.90 217 217 6.89 41.91 0 0 185.50 82.10 0 4.57 85.9 620 87 20200205 201500.00 202000.00 89.1 78.04 15.98 0 8.93 2.87 214 214 8.02 51.38 0 0 185.50 82.10 0 4.29 90.0 620 87 20200205 201500.00 202000.00 93.3 78.04 15.98 0 9.36 13.93 86 86 8.13 8.65 18 18 185.50 82.10 0 4.00 94.2 620 87 20200205 201500.00 202000.00 96.9 78.03 15.98 0 9.75 -12.13 169 169 8.18 7.01 10 10 185.50 82.10 0 3.75 97.8 620 87 20200205 201500.00 202000.00 100.7 78.03 15.98 0 9.79 -17.56 135 135 8.10 5.26 6 6 185.50 82.10 0 3.49 101.7 620 87 20200205 201500.00 202000.00 105.0 78.02 15.98 0 9.43 6.89 197 197 8.22 20.58 22 22 185.50 82.10 0 3.15 106.0 620 87 20200205 201500.00 202000.00 109.1 78.02 15.97 0 9.41 -17.89 182 182 8.25 23.70 23 23 185.50 82.10 0 2.82 110.2 620 87 20200205 201500.00 202000.00 113.7 78.01 15.97 0 9.65 7.47 147 440 8.76 16.83 31 197 185.50 82.10 0 2.47 114.8 620 87 20200205 201500.00 202000.00 119.2 78.01 15.97 0 9.42 388.37 48 521 7.91 13.24 1 32 185.50 82.10 0 2.10 120.4 620 87 20200205 201500.00 202000.00 125.5 78.00 15.96 0 9.08 -281.95 17 76 7.57 22.20 1 5 185.50 82.10 0 1.77 126.7 620 87 20200205 201500.00 202000.00 133.3 77.99 15.96 0 9.93 99.46 452 5763 8.80 42.31 37 982 185.50 82.10 0 1.46 134.6 620 87 20200205 201500.00 202000.00 142.2 77.98 15.96 0 9.80 43.70 201 2917 8.74 24.01 14 453 185.50 82.10 1 1.18 143.5 620 87 20200205 201500.00 202000.00 151.6 77.97 15.95 0 8.33 -606.82 238 2 7.73 73.46 121 4 185.50 82.10 4 0.94 153.0 620 87 20200205 201500.00 202000.00 161.6 77.96 15.95 0 9.70 -31.18 512 1128 8.80 38.93 99 493 185.50 82.10 8 0.72 163.1 620 87 20200205 201500.00 202000.00 172.7 77.95 15.94 0 9.69 -71.32 520 535 8.66 25.15 78 194 185.50 82.10 17 0.51 174.3 620 87 20200205 201500.00 202000.00 185.2 77.93 15.93 0 10.14 -9.40 566 646 8.64 9.95 28 74 185.50 82.10 28 0.29 187.0 620 87 20200205 201500.00 202000.00 198.6 77.92 15.93 0 10.48 19.57 745 799 8.72 6.42 20 51 185.50 82.10 39 0.07 200.4 620 87 20200205 201500.00 202000.00 213.0 77.90 15.92 0 10.79 1.10 829 914 8.76 3.85 12 31 185.50 82.10 47 0.00 215.0 620 87 20200205 201500.00 202000.00 228.7 77.89 15.91 0 10.98 25.55 755 940 8.85 2.99 8 24 185.50 82.10 57 0.00 230.8 620 87 20200205 201500.00 202000.00 245.4 77.87 15.90 0 11.04 23.41 719 882 8.89 2.89 7 21 185.50 82.10 68 0.00 247.6 620 87 20200205 201500.00 202000.00 263.3 77.85 15.90 0 11.04 35.02 718 837 8.94 3.31 8 22 185.50 82.10 78 0.00 265.7 620 87 20200205 201500.00 202000.00 281.9 77.83 15.89 0 10.99 34.28 704 791 8.96 3.93 10 25 185.50 82.10 87 0.00 284.5 620 87 20200205 201500.00 202000.00 301.7 77.81 15.88 0 10.92 37.55 748 725 8.98 5.05 13 30 185.50 82.10 100 0.00 304.5 620 87 20200205 201500.00 202000.00 322.2 77.79 15.87 0 10.85 40.31 693 773 9.00 6.05 14 36 185.50 82.10 100 0.00 325.1 620 87 20200205 201500.00 202000.00 343.4 77.77 15.86 0 10.74 42.61 760 747 9.03 8.75 22 51 185.50 82.10 100 0.00 346.5 620 87 20200205 201500.00 202000.00 365.7 77.74 15.85 0 10.65 75.26 816 775 9.03 11.11 29 67 185.50 82.10 100 0.00 369.0 620 87 20200205 201500.00 202000.00 389.4 77.72 15.84 0 10.53 60.55 799 838 9.20 21.59 54 137 185.50 82.10 100 0.00 392.9 620 87 20200205 201500.00 202000.00 412.9 77.70 15.83 0 10.38 65.05 862 750 9.27 36.11 103 222 185.50 82.10 100 0.00 416.6 620 87 20200205 201500.00 202000.00 437.0 77.67 15.82 0 10.28 73.66 592 639 9.35 45.62 106 273 185.50 82.10 100 0.00 440.9 620 87 20200205 201500.00 202000.00 466.8 77.65 15.81 0 10.37 360.35 427 928 9.66 61.21 121 574 185.50 82.10 100 0.00 470.9 620 87 20200205 202000.00 202500.00 76.9 78.06 15.99 0 8.50 75.37 218 218 7.50 47.93 0 0 185.50 82.10 0 5.09 77.6 614 85 20200205 202000.00 202500.00 80.6 78.05 15.99 0 8.91 37.24 218 218 8.02 43.79 0 0 185.50 82.10 0 4.86 81.3 614 85 20200205 202000.00 202500.00 85.1 78.05 15.99 0 9.02 -16.28 217 217 7.95 29.69 0 0 185.50 82.10 0 4.57 85.9 614 85 20200205 202000.00 202500.00 89.1 78.04 15.98 0 9.11 74.42 214 214 8.06 30.56 0 0 185.50 82.10 0 4.29 89.9 614 85 20200205 202000.00 202500.00 93.3 78.04 15.98 0 9.51 42.52 129 129 8.21 8.01 18 18 185.50 82.10 0 4.00 94.2 614 85 20200205 202000.00 202500.00 96.9 78.03 15.98 0 9.71 -11.65 170 170 8.26 8.78 14 14 185.50 82.10 0 3.75 97.8 614 85 20200205 202000.00 202500.00 100.8 78.03 15.98 0 9.74 -24.16 132 132 8.13 6.41 7 7 185.50 82.10 0 3.49 101.7 614 85 20200205 202000.00 202500.00 105.1 78.02 15.97 0 9.43 -26.61 130 130 8.17 15.38 14 14 185.50 82.10 0 3.15 106.1 614 85 20200205 202000.00 202500.00 109.2 78.02 15.97 0 9.36 -122.26 166 166 8.28 26.98 26 26 185.50 82.10 0 2.82 110.2 614 85 20200205 202000.00 202500.00 113.7 78.01 15.97 0 9.00 -58.97 168 103 8.79 38.86 143 262 185.50 82.10 0 2.47 114.8 614 85 20200205 202000.00 202500.00 119.2 78.01 15.97 0 9.41 162.10 69 282 7.90 21.58 2 17 185.50 82.10 0 2.10 120.3 614 85 20200205 202000.00 202500.00 125.5 78.00 15.96 0 9.22 103.00 86 539 8.57 85.94 24 286 185.50 82.10 0 1.77 126.7 614 85 20200205 202000.00 202500.00 133.4 77.99 15.96 0 9.27 268.15 22 132 9.07 33.32 5 93 185.50 82.10 0 1.46 134.7 614 85 20200205 202000.00 202500.00 142.3 77.98 15.96 3 6.00 -0.67 565 570 6.50 2557.00 1758 3491 185.50 82.10 1 1.18 143.7 614 85 20200205 202000.00 202500.00 151.5 77.97 15.95 0 9.43 -83.24 43 841 7.93 5.69 1 50 185.50 82.10 4 0.94 152.9 614 85 20200205 202000.00 202500.00 161.5 77.96 15.95 0 9.74 191.52 372 1385 8.85 35.74 79 651 185.50 82.10 8 0.72 163.0 614 85 20200205 202000.00 202500.00 172.7 77.95 15.94 0 9.77 -24.97 452 530 8.65 20.49 55 151 185.50 82.10 17 0.51 174.3 614 85 20200205 202000.00 202500.00 185.3 77.93 15.93 0 10.21 26.02 631 717 8.67 9.45 29 75 185.50 82.10 28 0.29 187.0 614 85 20200205 202000.00 202500.00 198.6 77.92 15.93 0 10.56 29.56 799 855 8.73 5.75 19 46 185.50 82.10 39 0.07 200.4 614 85 20200205 202000.00 202500.00 213.0 77.90 15.92 0 10.84 20.21 828 952 8.78 3.54 11 29 185.50 82.10 47 0.00 215.0 614 85 20200205 202000.00 202500.00 228.7 77.89 15.91 0 10.98 22.41 804 926 8.86 3.09 9 24 185.50 82.10 57 0.00 230.8 614 85 20200205 202000.00 202500.00 245.4 77.87 15.90 0 11.03 30.83 780 885 8.89 3.02 8 22 185.50 82.10 68 0.00 247.7 614 85 20200205 202000.00 202500.00 263.3 77.85 15.90 0 11.02 16.31 736 838 8.94 3.46 9 24 185.50 82.10 78 0.00 265.8 614 85 20200205 202000.00 202500.00 282.0 77.83 15.89 0 10.97 24.86 742 780 8.97 4.25 11 27 185.50 82.10 87 0.00 284.5 614 85 20200205 202000.00 202500.00 301.7 77.81 15.88 0 10.89 18.77 687 724 8.97 5.14 12 30 185.50 82.10 100 0.00 304.4 614 85 20200205 202000.00 202500.00 322.2 77.79 15.87 0 10.81 31.03 719 736 9.00 6.69 16 39 185.50 82.10 100 0.00 325.1 614 85 20200205 202000.00 202500.00 343.4 77.77 15.86 0 10.69 30.09 807 698 9.01 9.59 26 55 185.50 82.10 100 0.00 346.5 614 85 20200205 202000.00 202500.00 365.7 77.74 15.85 0 10.63 19.05 722 782 9.02 10.82 26 66 185.50 82.10 100 0.00 369.0 614 85 20200205 202000.00 202500.00 389.4 77.72 15.84 0 10.50 21.16 756 771 9.17 20.69 51 125 185.50 82.10 100 0.00 392.9 614 85 20200205 202000.00 202500.00 412.8 77.70 15.83 0 10.32 29.00 1006 698 9.25 39.81 136 246 185.50 82.10 100 0.00 416.5 614 85 20200205 202000.00 202500.00 436.7 77.67 15.82 0 10.04 -53.10 1295 520 9.41 88.69 455 591 185.50 82.10 100 0.00 440.6 614 85 20200205 202000.00 202500.00 466.6 77.65 15.81 0 10.30 -31.66 444 1012 9.64 73.23 145 717 185.50 82.10 100 0.00 470.8 614 85 20200205 202500.00 203000.00 76.9 78.06 15.99 0 8.62 81.76 218 218 7.61 75.11 0 0 185.50 82.10 0 5.09 77.6 612 187 20200205 202500.00 203000.00 80.5 78.05 15.99 0 8.93 94.06 218 218 8.28 51.17 0 0 185.50 82.10 0 4.86 81.3 612 187 20200205 202500.00 203000.00 85.1 78.05 15.99 0 9.06 -35.20 217 217 8.24 39.48 0 0 185.50 82.10 0 4.57 85.9 612 187 20200205 202500.00 203000.00 89.2 78.04 15.98 0 8.97 12.77 214 214 8.37 73.02 0 0 185.50 82.10 0 4.29 90.0 612 187 20200205 202500.00 203000.00 93.4 78.04 15.98 0 9.62 23.78 116 116 8.57 8.24 21 21 185.50 82.10 0 4.00 94.3 612 187 20200205 202500.00 203000.00 97.0 78.03 15.98 0 9.64 -13.77 202 202 8.62 20.94 25 25 185.50 82.10 0 3.75 98.0 612 187 20200205 202500.00 203000.00 100.7 78.03 15.98 0 9.79 -36.65 129 129 8.57 10.48 9 9 185.50 82.10 0 3.49 101.7 612 187 20200205 202500.00 203000.00 105.3 78.02 15.97 0 9.47 89.00 204 204 8.58 34.32 30 30 185.50 82.10 0 3.15 106.3 612 187 20200205 202500.00 203000.00 109.3 78.02 15.97 0 9.60 -268.31 401 401 8.76 54.79 80 80 185.50 82.10 0 2.82 110.3 612 187 20200205 202500.00 203000.00 113.7 78.01 15.97 0 9.25 -290.43 134 213 8.81 59.31 98 338 185.50 82.10 0 2.47 114.8 612 187 20200205 202500.00 203000.00 119.2 78.01 15.97 0 10.92 -516.94 4984 -9999 9.64 51.35 536 26985 185.50 82.10 0 2.10 120.4 612 187 20200205 202500.00 203000.00 125.5 78.00 15.96 0 9.66 200.05 1241 1424 9.34 142.79 687 2102 185.50 82.10 0 1.77 126.7 612 187 20200205 202500.00 203000.00 133.5 77.99 15.96 0 9.67 612.61 317 857 8.85 33.78 67 439 185.50 82.10 0 1.46 134.7 612 187 20200205 202500.00 203000.00 142.3 77.98 15.96 0 8.32 -585.78 1 0 8.07 12.26 1 0 185.50 82.10 1 1.18 143.6 612 187 20200205 202500.00 203000.00 151.6 77.97 15.95 0 9.29 331.97 284 293 8.69 65.58 104 256 185.50 82.10 4 0.94 153.0 612 187 20200205 202500.00 203000.00 161.7 77.96 15.95 0 9.79 -20.93 485 564 8.76 25.37 67 186 185.50 82.10 8 0.72 163.2 612 187 20200205 202500.00 203000.00 172.9 77.95 15.94 0 10.06 12.96 571 603 8.66 13.04 36 89 185.50 82.10 17 0.51 174.5 612 187 20200205 202500.00 203000.00 185.4 77.93 15.93 0 10.40 13.71 929 760 8.71 7.59 32 63 185.50 82.10 28 0.29 187.1 612 187 20200205 202500.00 203000.00 198.6 77.92 15.93 0 10.72 16.24 931 945 8.77 4.49 17 39 185.50 82.10 39 0.07 200.5 612 187 20200205 202500.00 203000.00 213.0 77.90 15.92 0 10.91 10.10 898 967 8.81 3.28 11 28 185.50 82.10 47 0.00 215.0 612 187 20200205 202500.00 203000.00 228.7 77.89 15.91 0 11.00 10.14 866 941 8.87 3.11 10 25 185.50 82.10 57 0.00 230.8 612 187 20200205 202500.00 203000.00 245.5 77.87 15.90 0 11.02 14.22 829 888 8.90 3.26 10 24 185.50 82.10 68 0.00 247.7 612 187 20200205 202500.00 203000.00 263.3 77.85 15.90 0 10.99 11.17 788 851 8.95 3.98 11 27 185.50 82.10 78 0.00 265.7 612 187 20200205 202500.00 203000.00 281.9 77.83 15.89 0 10.93 11.93 781 812 8.97 4.92 13 31 185.50 82.10 87 0.00 284.5 612 187 20200205 202500.00 203000.00 301.8 77.81 15.88 0 10.82 29.94 726 729 8.98 6.46 15 37 185.50 82.10 100 0.00 304.5 612 187 20200205 202500.00 203000.00 322.2 77.79 15.87 0 10.73 19.05 715 731 8.99 7.95 19 46 185.50 82.10 100 0.00 325.1 612 187 20200205 202500.00 203000.00 343.4 77.77 15.86 0 10.64 3.42 768 765 9.02 10.97 27 65 185.50 82.10 100 0.00 346.6 612 187 20200205 202500.00 203000.00 365.7 77.74 15.85 0 10.51 8.01 757 715 9.02 14.77 37 84 185.50 82.10 100 0.00 369.0 612 187 20200205 202500.00 203000.00 389.4 77.72 15.84 0 10.35 -25.26 874 718 9.17 30.48 89 183 185.50 82.10 100 0.00 392.9 612 187 20200205 202500.00 203000.00 412.9 77.70 15.83 0 10.32 28.26 609 800 9.27 36.55 78 240 185.50 82.10 100 0.00 416.6 612 187 20200205 202500.00 203000.00 436.7 77.67 15.82 0 10.20 -53.02 1202 1007 9.41 86.23 304 646 185.50 82.10 100 0.00 440.6 612 187 20200205 202500.00 203000.00 466.4 77.65 15.81 0 10.21 215.89 458 1043 9.66 97.88 195 968 185.50 82.10 100 0.00 470.5 612 187 20200205 203000.00 203500.00 76.9 78.06 15.99 0 8.82 1219.59 218 218 7.32 15.41 0 0 185.50 82.10 0 5.09 77.6 615 179 20200205 203000.00 203500.00 80.6 78.05 15.99 0 8.86 3474.97 218 218 8.72 52.98 0 0 185.50 82.10 0 4.86 81.4 615 179 20200205 203000.00 203500.00 84.9 78.05 15.99 3 6.00 -160.56 218 218 6.50 2606.85 0 0 185.50 82.10 0 4.57 85.7 615 179 20200205 203000.00 203500.00 89.2 78.04 15.98 0 9.05 12.01 214 214 8.11 42.33 0 0 185.50 82.10 0 4.29 90.1 615 179 20200205 203000.00 203500.00 93.3 78.04 15.98 0 9.71 -6.48 171 171 8.16 5.86 12 12 185.50 82.10 0 4.00 94.2 615 179 20200205 203000.00 203500.00 96.9 78.03 15.98 0 9.64 12.59 173 173 8.21 9.43 14 14 185.50 82.10 0 3.75 97.8 615 179 20200205 203000.00 203500.00 100.7 78.03 15.98 0 9.63 -9.46 141 141 8.16 8.68 9 9 185.50 82.10 0 3.49 101.6 615 179 20200205 203000.00 203500.00 105.1 78.02 15.97 0 9.53 15.95 183 183 8.20 15.21 15 15 185.50 82.10 0 3.15 106.1 615 179 20200205 203000.00 203500.00 109.2 78.02 15.97 0 9.45 -39.45 140 140 8.24 18.89 16 16 185.50 82.10 0 2.82 110.2 615 179 20200205 203000.00 203500.00 113.7 78.01 15.97 0 9.49 -3.02 222 362 8.69 26.15 58 214 185.50 82.10 0 2.47 114.8 615 179 20200205 203000.00 203500.00 119.3 78.01 15.97 0 9.98 143.61 1283 6597 9.31 107.20 421 5010 185.50 82.10 0 2.10 120.4 615 179 20200205 203000.00 203500.00 125.5 78.00 15.96 0 9.36 -1.31 249 758 8.82 75.08 113 734 185.50 82.10 0 1.77 126.7 615 179 20200205 203000.00 203500.00 133.4 77.99 15.96 3 8.65 189.25 418 4 7.75 51.65 92 2 185.50 82.10 0 1.46 134.6 615 179 20200205 203000.00 203500.00 142.2 77.98 15.96 0 9.45 -25.48 406 634 8.58 50.28 76 260 185.50 82.10 1 1.18 143.5 615 179 20200205 203000.00 203500.00 151.6 77.97 15.95 0 9.64 -21.79 287 649 8.67 24.91 48 242 185.50 82.10 4 0.94 153.0 615 179 20200205 203000.00 203500.00 161.6 77.96 15.95 0 9.90 -1.10 560 666 8.66 16.69 49 139 185.50 82.10 8 0.72 163.1 615 179 20200205 203000.00 203500.00 172.6 77.95 15.94 0 10.13 24.70 633 675 8.64 10.16 32 81 185.50 82.10 17 0.51 174.2 615 179 20200205 203000.00 203500.00 185.3 77.93 15.93 0 10.42 -2.41 1010 773 8.69 6.88 32 60 185.50 82.10 28 0.29 187.0 615 179 20200205 203000.00 203500.00 198.5 77.92 15.93 0 10.75 5.32 945 971 8.77 4.24 16 37 185.50 82.10 39 0.07 200.4 615 179 20200205 203000.00 203500.00 213.1 77.90 15.92 0 10.93 11.91 908 989 8.81 3.19 11 27 185.50 82.10 47 0.00 215.0 615 179 20200205 203000.00 203500.00 228.6 77.89 15.91 0 11.00 6.09 867 964 8.87 3.17 10 25 185.50 82.10 57 0.00 230.8 615 179 20200205 203000.00 203500.00 245.4 77.87 15.90 0 11.01 -7.14 824 920 8.89 3.32 10 25 185.50 82.10 68 0.00 247.7 615 179 20200205 203000.00 203500.00 263.3 77.85 15.90 0 10.97 5.94 785 869 8.94 4.00 11 27 185.50 82.10 78 0.00 265.7 615 179 20200205 203000.00 203500.00 281.9 77.83 15.89 0 10.91 4.17 781 834 8.96 5.00 13 32 185.50 82.10 87 0.00 284.5 615 179 20200205 203000.00 203500.00 301.8 77.81 15.88 0 10.79 14.61 775 744 8.97 6.70 17 40 185.50 82.10 100 0.00 304.5 615 179 20200205 203000.00 203500.00 322.3 77.79 15.87 0 10.70 -5.46 759 742 8.98 8.59 21 50 185.50 82.10 100 0.00 325.2 615 179 20200205 203000.00 203500.00 343.4 77.77 15.86 0 10.63 -24.09 749 800 9.01 10.92 26 66 185.50 82.10 100 0.00 346.5 615 179 20200205 203000.00 203500.00 365.7 77.74 15.85 0 10.47 1.91 810 722 9.01 15.98 43 95 185.50 82.10 100 0.00 369.0 615 179 20200205 203000.00 203500.00 389.3 77.72 15.84 0 10.33 -63.84 948 749 9.18 33.21 102 205 185.50 82.10 100 0.00 392.8 615 179 20200205 203000.00 203500.00 413.0 77.70 15.83 0 10.29 130.56 674 891 9.28 43.12 94 289 185.50 82.10 100 0.00 416.8 615 179 20200205 203000.00 203500.00 436.5 77.68 15.82 0 10.32 40.04 422 1037 9.41 42.36 72 394 185.50 82.10 100 0.00 440.4 615 179 20200205 203000.00 203500.00 466.8 77.65 15.81 0 10.19 -182.17 714 1172 9.55 112.11 246 898 185.50 82.10 100 0.00 471.0 615 179 20200205 203500.00 204000.00 76.8 78.06 15.99 0 6.86 1823.37 218 218 6.36 630.77 0 0 185.50 82.10 0 5.09 77.6 618 85 20200205 203500.00 204000.00 80.6 78.05 15.99 0 8.58 1159.58 218 218 8.84 174.06 0 0 185.50 82.10 0 4.86 81.4 618 85 20200205 203500.00 204000.00 85.1 78.05 15.99 0 9.10 8.10 218 218 7.91 21.44 0 0 185.50 82.10 0 4.57 85.9 618 85 20200205 203500.00 204000.00 89.1 78.04 15.98 0 9.02 17.43 214 214 8.01 38.58 0 0 185.50 82.10 0 4.29 90.0 618 85 20200205 203500.00 204000.00 93.3 78.04 15.98 0 9.66 1.31 179 179 8.13 6.34 13 13 185.50 82.10 0 4.00 94.2 618 85 20200205 203500.00 204000.00 96.9 78.03 15.98 0 10.10 -9.40 177 177 8.19 3.15 4 4 185.50 82.10 0 3.75 97.8 618 85 20200205 203500.00 204000.00 100.7 78.03 15.98 0 9.73 -15.57 146 146 8.11 6.77 7 7 185.50 82.10 0 3.49 101.6 618 85 20200205 203500.00 204000.00 105.1 78.02 15.97 0 9.49 -50.98 170 170 8.17 15.83 15 15 185.50 82.10 0 3.15 106.1 618 85 20200205 203500.00 204000.00 109.2 78.02 15.97 0 9.62 -56.55 177 177 8.22 14.02 13 13 185.50 82.10 0 2.82 110.2 618 85 20200205 203500.00 204000.00 113.7 78.01 15.97 0 9.50 -0.56 411 265 8.63 20.82 82 148 185.50 82.10 0 2.47 114.8 618 85 20200205 203500.00 204000.00 119.2 78.01 15.97 0 9.36 276.31 1223 487 9.09 80.31 593 918 185.50 82.10 0 2.10 120.3 618 85 20200205 203500.00 204000.00 125.5 78.00 15.96 0 8.53 -226.74 147 3 8.96 36.42 232 158 185.50 82.10 0 1.77 126.7 618 85 20200205 203500.00 204000.00 133.4 77.99 15.96 0 9.32 194.76 105 265 8.68 29.45 41 220 185.50 82.10 0 1.46 134.7 618 85 20200205 203500.00 204000.00 142.3 77.98 15.96 0 9.54 -13.40 344 839 8.77 44.86 87 479 185.50 82.10 1 1.18 143.6 618 85 20200205 203500.00 204000.00 151.5 77.97 15.95 0 9.79 -60.49 349 725 8.66 18.54 38 181 185.50 82.10 4 0.94 152.9 618 85 20200205 203500.00 204000.00 161.5 77.96 15.95 0 9.86 17.13 541 610 8.66 17.81 53 141 185.50 82.10 8 0.72 163.0 618 85 20200205 203500.00 204000.00 172.6 77.95 15.94 0 10.10 -12.95 655 669 8.66 11.48 38 92 185.50 82.10 17 0.51 174.2 618 85 20200205 203500.00 204000.00 185.3 77.93 15.93 0 10.45 0.18 826 861 8.71 6.57 24 58 185.50 82.10 28 0.29 187.0 618 85 20200205 203500.00 204000.00 198.6 77.92 15.93 0 10.71 -12.33 939 918 8.78 4.62 18 40 185.50 82.10 39 0.07 200.4 618 85 20200205 203500.00 204000.00 213.1 77.90 15.92 0 10.90 -10.02 881 979 8.81 3.37 11 28 185.50 82.10 47 0.00 215.1 618 85 20200205 203500.00 204000.00 228.8 77.89 15.91 0 10.97 -17.50 816 951 8.89 3.30 10 27 185.50 82.10 57 0.00 230.9 618 85 20200205 203500.00 204000.00 245.3 77.87 15.90 0 10.98 -2.87 791 921 8.91 3.53 10 27 185.50 82.10 68 0.00 247.6 618 85 20200205 203500.00 204000.00 263.5 77.85 15.90 0 10.93 -18.07 765 848 8.95 4.53 12 31 185.50 82.10 78 0.00 265.9 618 85 20200205 203500.00 204000.00 282.0 77.83 15.89 0 10.84 -15.99 732 759 8.96 5.64 14 34 185.50 82.10 87 0.00 284.6 618 85 20200205 203500.00 204000.00 301.8 77.81 15.88 0 10.74 -14.03 740 696 8.98 7.49 19 43 185.50 82.10 100 0.00 304.5 618 85 20200205 203500.00 204000.00 322.2 77.79 15.87 0 10.66 15.16 727 719 8.99 9.55 23 55 185.50 82.10 100 0.00 325.2 618 85 20200205 203500.00 204000.00 343.4 77.77 15.86 0 10.58 23.14 652 773 9.03 11.91 26 72 185.50 82.10 100 0.00 346.5 618 85 20200205 203500.00 204000.00 365.7 77.74 15.85 0 10.42 7.53 834 701 9.03 19.08 52 107 185.50 82.10 100 0.00 369.0 618 85 20200205 203500.00 204000.00 389.2 77.72 15.84 0 10.35 79.40 801 744 9.20 32.22 85 193 185.50 82.10 100 0.00 392.7 618 85 20200205 203500.00 204000.00 413.1 77.70 15.83 0 10.30 72.86 584 899 9.31 41.38 83 297 185.50 82.10 100 0.00 416.8 618 85 20200205 203500.00 204000.00 436.6 77.68 15.82 0 10.31 76.38 469 969 9.41 47.43 83 385 185.50 82.10 100 0.00 440.5 618 85 20200205 203500.00 204000.00 467.2 77.65 15.81 0 10.43 72.75 423 1802 9.70 77.24 141 1249 185.50 82.10 100 0.00 471.3 618 85 20200205 204000.00 204500.00 76.8 78.06 15.99 0 8.26 -378.21 218 218 8.75 454.55 0 0 185.50 82.10 0 5.09 77.5 615 83 20200205 204000.00 204500.00 80.4 78.05 15.99 0 8.78 -86.41 218 218 7.76 61.28 0 0 185.50 82.10 0 4.86 81.2 615 83 20200205 204000.00 204500.00 85.3 78.05 15.99 0 8.96 162.15 218 218 8.21 52.55 0 0 185.50 82.10 0 4.57 86.1 615 83 20200205 204000.00 204500.00 89.1 78.04 15.98 0 9.18 25.36 214 214 8.28 31.07 0 0 185.50 82.10 0 4.29 89.9 615 83 20200205 204000.00 204500.00 93.2 78.04 15.98 0 9.53 -2.71 125 125 8.45 10.23 22 22 185.50 82.10 0 4.00 94.1 615 83 20200205 204000.00 204500.00 96.9 78.03 15.98 0 9.79 -18.63 168 168 8.48 10.91 13 13 185.50 82.10 0 3.75 97.8 615 83 20200205 204000.00 204500.00 100.7 78.03 15.98 0 9.66 -36.03 124 124 8.39 11.72 10 10 185.50 82.10 0 3.49 101.6 615 83 20200205 204000.00 204500.00 105.3 78.02 15.97 0 9.54 2.03 221 221 8.45 30.32 30 30 185.50 82.10 0 3.15 106.2 615 83 20200205 204000.00 204500.00 109.1 78.02 15.97 0 9.56 -11.30 171 171 8.52 27.22 22 22 185.50 82.10 0 2.82 110.2 615 83 20200205 204000.00 204500.00 113.8 78.01 15.97 0 9.32 36.17 393 271 8.80 61.02 185 332 185.50 82.10 0 2.47 114.9 615 83 20200205 204000.00 204500.00 119.2 78.01 15.97 0 9.49 319.36 380 772 8.96 79.89 161 776 185.50 82.10 0 2.10 120.4 615 83 20200205 204000.00 204500.00 125.7 78.00 15.96 3 8.63 -116.69 105 1 8.03 29.30 42 1 185.50 82.10 0 1.77 126.9 615 83 20200205 204000.00 204500.00 133.4 77.99 15.96 3 8.91 -33.16 672 7 8.13 68.34 160 4 185.50 82.10 0 1.46 134.7 615 83 20200205 204000.00 204500.00 142.2 77.98 15.96 0 9.79 -82.08 368 1139 8.89 27.64 65 498 185.50 82.10 1 1.18 143.6 615 83 20200205 204000.00 204500.00 152.0 77.97 15.95 0 9.77 45.84 814 614 8.96 35.04 150 317 185.50 82.10 4 0.94 153.4 615 83 20200205 204000.00 204500.00 161.7 77.96 15.95 0 9.97 20.93 579 679 8.75 19.47 50 142 185.50 82.10 8 0.72 163.2 615 83 20200205 204000.00 204500.00 172.8 77.95 15.94 0 10.21 20.37 724 660 8.69 10.70 34 73 185.50 82.10 17 0.51 174.5 615 83 20200205 204000.00 204500.00 185.5 77.93 15.93 0 10.51 -14.79 942 767 8.69 5.84 23 45 185.50 82.10 28 0.29 187.3 615 83 20200205 204000.00 204500.00 198.6 77.92 15.93 0 10.74 -7.14 914 936 8.74 4.06 15 35 185.50 82.10 39 0.07 200.4 615 83 20200205 204000.00 204500.00 213.1 77.90 15.92 0 10.87 -2.55 865 941 8.77 3.27 11 27 185.50 82.10 47 0.00 215.1 615 83 20200205 204000.00 204500.00 228.7 77.89 15.91 0 10.93 -9.22 804 938 8.84 3.37 10 27 185.50 82.10 57 0.00 230.8 615 83 20200205 204000.00 204500.00 245.5 77.87 15.90 0 10.90 2.61 801 874 8.86 3.80 11 28 185.50 82.10 68 0.00 247.7 615 83 20200205 204000.00 204500.00 263.3 77.85 15.90 0 10.84 5.44 758 821 8.90 4.85 13 32 185.50 82.10 78 0.00 265.8 615 83 20200205 204000.00 204500.00 282.0 77.83 15.89 0 10.77 -2.97 722 773 8.93 6.03 15 38 185.50 82.10 87 0.00 284.6 615 83 20200205 204000.00 204500.00 301.7 77.81 15.88 0 10.65 -17.03 759 686 8.93 8.12 21 47 185.50 82.10 100 0.00 304.5 615 83 20200205 204000.00 204500.00 322.3 77.79 15.87 0 10.57 14.39 753 724 8.94 10.51 26 61 185.50 82.10 100 0.00 325.2 615 83 20200205 204000.00 204500.00 343.3 77.77 15.86 0 10.48 13.18 696 735 8.98 13.47 31 80 185.50 82.10 100 0.00 346.4 615 83 20200205 204000.00 204500.00 365.7 77.74 15.85 0 10.35 43.84 803 719 8.99 19.66 54 119 185.50 82.10 100 0.00 369.0 615 83 20200205 204000.00 204500.00 389.2 77.72 15.84 0 10.21 9.44 780 701 9.14 37.37 100 221 185.50 82.10 100 0.00 392.7 615 83 20200205 204000.00 204500.00 412.7 77.70 15.83 0 10.06 66.93 487 560 9.22 50.20 102 280 185.50 82.10 100 0.00 416.5 615 83 20200205 204000.00 204500.00 436.5 77.68 15.82 0 9.95 -197.84 1280 524 9.42 101.65 546 724 185.50 82.10 100 0.00 440.4 615 83 20200205 204000.00 204500.00 466.3 77.65 15.81 0 10.02 265.22 563 827 9.59 132.17 330 1104 185.50 82.10 100 0.00 470.4 615 83 20200205 204500.00 205000.00 76.9 78.06 15.99 0 7.17 2022.63 218 218 6.17 217.80 0 0 185.50 82.10 0 5.09 77.6 616 85 20200205 204500.00 205000.00 80.6 78.05 15.99 0 8.85 1107.56 218 218 8.31 42.48 0 0 185.50 82.10 0 4.86 81.4 616 85 20200205 204500.00 205000.00 85.1 78.05 15.99 0 8.99 42.88 218 218 7.92 31.55 0 0 185.50 82.10 0 4.57 85.9 616 85 20200205 204500.00 205000.00 89.1 78.04 15.98 0 9.13 94.03 214 214 7.99 27.41 0 0 185.50 82.10 0 4.29 90.0 616 85 20200205 204500.00 205000.00 93.2 78.04 15.98 0 9.57 4.45 148 148 8.15 7.15 15 15 185.50 82.10 0 4.00 94.1 616 85 20200205 204500.00 205000.00 96.8 78.03 15.98 0 9.69 -2.23 136 136 8.20 7.52 10 10 185.50 82.10 0 3.75 97.7 616 85 20200205 204500.00 205000.00 100.9 78.03 15.98 0 9.57 -1.90 99 99 8.15 8.66 8 8 185.50 82.10 0 3.49 101.8 616 85 20200205 204500.00 205000.00 105.1 78.02 15.97 0 9.47 -17.76 188 188 8.17 17.45 18 18 185.50 82.10 0 3.14 106.1 616 85 20200205 204500.00 205000.00 109.2 78.02 15.97 0 9.49 -48.86 199 199 8.27 21.56 22 22 185.50 82.10 0 2.82 110.2 616 85 20200205 204500.00 205000.00 113.7 78.01 15.97 0 9.31 20.33 140 219 8.72 28.69 62 218 185.50 82.10 0 2.47 114.8 616 85 20200205 204500.00 205000.00 119.3 78.01 15.97 0 10.11 155.94 1298 7913 9.24 69.44 271 3931 185.50 82.10 0 2.10 120.4 616 85 20200205 204500.00 205000.00 125.5 78.00 15.96 0 9.85 527.47 164 2134 8.34 14.01 4 120 185.50 82.10 0 1.77 126.7 616 85 20200205 204500.00 205000.00 133.4 77.99 15.96 0 8.94 311.43 1246 21 9.16 63.45 662 369 185.50 82.10 0 1.46 134.7 616 85 20200205 204500.00 205000.00 142.3 77.98 15.96 0 9.54 -57.10 325 656 8.70 33.20 70 325 185.50 82.10 1 1.18 143.6 616 85 20200205 204500.00 205000.00 151.6 77.97 15.95 0 9.63 -54.85 482 497 8.62 24.21 71 181 185.50 82.10 4 0.94 153.0 616 85 20200205 204500.00 205000.00 161.6 77.96 15.95 0 9.93 -0.65 571 602 8.61 13.47 43 108 185.50 82.10 8 0.72 163.1 616 85 20200205 204500.00 205000.00 172.7 77.95 15.94 0 10.12 16.40 616 614 8.58 8.81 28 67 185.50 82.10 17 0.51 174.4 616 85 20200205 204500.00 205000.00 185.3 77.93 15.93 0 10.41 -18.79 809 765 8.63 5.88 22 49 185.50 82.10 28 0.29 187.0 616 85 20200205 204500.00 205000.00 198.6 77.92 15.93 0 10.65 -5.82 833 891 8.70 4.40 15 37 185.50 82.10 39 0.07 200.4 616 85 20200205 204500.00 205000.00 213.1 77.90 15.92 0 10.77 -8.45 893 930 8.74 3.85 13 32 185.50 82.10 47 0.00 215.1 616 85 20200205 204500.00 205000.00 228.8 77.89 15.91 0 10.81 6.57 826 908 8.80 4.02 13 31 185.50 82.10 57 0.00 230.9 616 85 20200205 204500.00 205000.00 245.4 77.87 15.90 0 10.81 5.83 757 870 8.82 4.24 12 31 185.50 82.10 68 0.00 247.7 616 85 20200205 204500.00 205000.00 263.4 77.85 15.90 0 10.75 14.46 713 808 8.87 5.46 14 36 185.50 82.10 78 0.00 265.8 616 85 20200205 204500.00 205000.00 282.0 77.83 15.89 0 10.66 -1.17 737 781 8.89 7.42 19 46 185.50 82.10 87 0.00 284.6 616 85 20200205 204500.00 205000.00 301.8 77.81 15.88 0 10.55 -8.76 688 670 8.90 9.41 22 53 185.50 82.10 100 0.00 304.5 616 85 20200205 204500.00 205000.00 322.2 77.79 15.87 0 10.50 -5.91 626 764 8.93 11.10 24 68 185.50 82.10 100 0.00 325.1 616 85 20200205 204500.00 205000.00 343.4 77.77 15.86 0 10.37 12.31 665 754 8.97 17.30 39 104 185.50 82.10 100 0.00 346.5 616 85 20200205 204500.00 205000.00 365.5 77.74 15.85 0 10.24 58.82 841 704 9.00 26.13 75 156 185.50 82.10 100 0.00 368.9 616 85 20200205 204500.00 205000.00 389.1 77.72 15.84 0 9.98 -17.56 999 446 9.18 56.46 242 332 185.50 82.10 100 0.00 392.7 616 85 20200205 204500.00 205000.00 412.8 77.70 15.83 0 9.98 10.87 602 547 9.24 67.55 168 379 185.50 82.10 100 0.00 416.5 616 85 20200205 204500.00 205000.00 436.8 77.67 15.82 3 9.53 -407.65 1293 13 8.63 114.97 294 7 185.50 82.10 100 0.00 440.7 616 85 20200205 204500.00 205000.00 466.2 77.65 15.81 0 10.53 -1015.65 2758 9728 9.90 256.32 1071 8353 185.50 82.10 100 0.00 470.3 616 85 20200205 205000.00 205500.00 76.9 78.06 15.99 0 7.63 1813.53 219 219 5.63 19.85 0 0 185.50 82.10 0 5.09 77.6 617 83 20200205 205000.00 205500.00 80.5 78.05 15.99 0 8.92 1112.52 219 219 8.01 35.56 0 0 185.50 82.10 0 4.86 81.3 617 83 20200205 205000.00 205500.00 85.1 78.05 15.99 0 8.68 880.19 218 218 7.65 84.86 0 0 185.50 82.10 0 4.57 85.9 617 83 20200205 205000.00 205500.00 89.1 78.04 15.98 0 9.14 140.09 214 214 8.02 29.32 0 0 185.50 82.10 0 4.29 90.0 617 83 20200205 205000.00 205500.00 93.3 78.04 15.98 0 9.54 18.16 164 164 8.22 9.24 20 20 185.50 82.10 0 4.00 94.2 617 83 20200205 205000.00 205500.00 96.8 78.03 15.98 0 9.63 -6.79 112 112 8.28 9.23 13 13 185.50 82.10 0 3.75 97.8 617 83 20200205 205000.00 205500.00 100.7 78.03 15.98 0 9.46 9.56 148 148 8.20 15.13 16 16 185.50 82.10 0 3.49 101.7 617 83 20200205 205000.00 205500.00 105.1 78.02 15.97 0 9.43 54.12 180 180 8.22 20.28 21 21 185.50 82.10 0 3.14 106.1 617 83 20200205 205000.00 205500.00 109.1 78.02 15.97 0 9.51 -43.27 155 155 8.25 18.00 16 16 185.50 82.10 0 2.82 110.2 617 83 20200205 205000.00 205500.00 113.7 78.01 15.97 0 9.20 -176.06 35 110 8.79 28.43 23 142 185.50 82.10 0 2.47 114.7 617 83 20200205 205000.00 205500.00 119.2 78.01 15.97 0 9.45 -101.83 52 487 7.94 21.15 2 30 185.50 82.10 0 2.10 120.3 617 83 20200205 205000.00 205500.00 125.5 78.00 15.96 0 8.99 -152.25 188 119 8.66 47.00 118 219 185.50 82.10 0 1.77 126.7 617 83 20200205 205000.00 205500.00 133.4 77.99 15.96 0 9.43 56.77 112 321 8.69 24.20 33 200 185.50 82.10 0 1.46 134.6 617 83 20200205 205000.00 205500.00 142.3 77.98 15.96 0 9.56 -106.57 296 578 8.69 29.10 59 264 185.50 82.10 1 1.18 143.6 617 83 20200205 205000.00 205500.00 151.6 77.97 15.95 0 9.63 17.59 488 456 8.63 24.19 70 168 185.50 82.10 4 0.94 153.0 617 83 20200205 205000.00 205500.00 161.6 77.96 15.95 0 9.85 -63.92 570 517 8.62 15.77 54 122 185.50 82.10 8 0.72 163.1 617 83 20200205 205000.00 205500.00 172.6 77.95 15.94 0 10.10 -8.93 595 660 8.62 9.99 30 79 185.50 82.10 17 0.51 174.2 617 83 20200205 205000.00 205500.00 185.3 77.93 15.93 0 10.33 -0.28 756 707 8.64 7.13 26 57 185.50 82.10 28 0.29 187.0 617 83 20200205 205000.00 205500.00 198.7 77.92 15.93 0 10.57 7.49 789 881 8.70 5.22 17 43 185.50 82.10 39 0.07 200.5 617 83 20200205 205000.00 205500.00 213.0 77.90 15.92 0 10.69 4.50 837 927 8.74 4.48 15 37 185.50 82.10 47 0.00 215.0 617 83 20200205 205000.00 205500.00 228.7 77.89 15.91 0 10.74 1.87 777 907 8.79 4.79 14 36 185.50 82.10 57 0.00 230.9 617 83 20200205 205000.00 205500.00 245.4 77.87 15.90 0 10.72 8.40 754 876 8.81 5.14 14 37 185.50 82.10 68 0.00 247.7 617 83 20200205 205000.00 205500.00 263.3 77.85 15.90 0 10.67 13.29 738 814 8.85 6.37 17 43 185.50 82.10 78 0.00 265.7 617 83 20200205 205000.00 205500.00 281.9 77.83 15.89 0 10.59 30.35 671 748 8.87 8.26 19 50 185.50 82.10 87 0.00 284.5 617 83 20200205 205000.00 205500.00 301.8 77.81 15.88 0 10.48 7.97 707 688 8.90 11.22 27 65 185.50 82.10 100 0.00 304.5 617 83 20200205 205000.00 205500.00 322.2 77.79 15.87 0 10.36 -20.07 831 642 8.92 16.03 47 91 185.50 82.10 100 0.00 325.1 617 83 20200205 205000.00 205500.00 343.3 77.77 15.86 0 10.30 31.16 604 688 8.96 18.86 40 108 185.50 82.10 100 0.00 346.4 617 83 20200205 205000.00 205500.00 365.7 77.74 15.85 0 10.21 38.47 641 769 9.00 26.07 57 162 185.50 82.10 100 0.00 369.0 617 83 20200205 205000.00 205500.00 389.2 77.72 15.84 0 10.01 -3.81 678 592 9.16 56.49 141 312 185.50 82.10 100 0.00 392.7 617 83 20200205 205000.00 205500.00 412.9 77.70 15.83 0 10.00 156.36 540 844 9.29 77.79 153 554 185.50 82.10 100 0.00 416.6 617 83 20200205 205000.00 205500.00 436.6 77.67 15.82 1 9.91 -243.70 917 909 9.43 153.28 456 1126 185.50 82.10 100 0.00 440.5 617 83 20200205 205000.00 205500.00 466.7 77.65 15.81 0 10.27 449.69 101 689 8.76 26.22 3 43 185.50 82.10 100 0.00 470.9 617 83 20200205 205500.00 210000.00 76.4 78.06 15.99 0 8.67 516.90 219 219 8.66 108.68 0 0 185.50 82.10 0 5.09 77.1 616 296 20200205 205500.00 210000.00 80.2 78.05 15.99 3 6.00 139.24 219 219 6.50 2594.58 0 0 185.50 82.10 0 4.86 81.0 616 296 20200205 205500.00 210000.00 84.3 78.05 15.99 0 8.97 -618.86 218 218 8.32 98.55 0 0 185.50 82.10 0 4.57 85.1 616 296 20200205 205500.00 210000.00 88.4 78.04 15.98 0 9.46 -35.23 215 215 9.13 71.80 0 0 185.50 82.10 0 4.29 89.2 616 296 20200205 205500.00 210000.00 94.1 78.04 15.98 0 9.35 4.27 57 57 8.64 21.43 45 45 185.50 82.10 0 4.00 94.9 616 296 20200205 205500.00 210000.00 97.1 78.03 15.98 0 9.62 70.12 155 155 8.60 25.78 37 37 185.50 82.10 0 3.75 98.0 616 296 20200205 205500.00 210000.00 101.2 78.03 15.98 0 9.50 116.50 219 219 8.72 38.68 58 58 185.50 82.10 0 3.49 102.2 616 296 20200205 205500.00 210000.00 105.7 78.02 15.97 0 9.59 9.28 224 224 8.56 34.12 38 38 185.50 82.10 0 3.14 106.7 616 296 20200205 205500.00 210000.00 109.3 78.02 15.97 0 9.38 -38.14 104 104 8.58 48.72 24 24 185.50 82.10 0 2.82 110.3 616 296 20200205 205500.00 210000.00 113.8 78.01 15.97 0 9.45 62.94 33 273 7.95 22.36 1 17 185.50 82.10 0 2.47 114.9 616 296 20200205 205500.00 210000.00 119.4 78.01 15.97 0 8.91 -9999.00 414 77 9.34 167.94 786 856 185.50 82.10 0 2.10 120.5 616 296 20200205 205500.00 210000.00 125.5 78.00 15.96 0 8.58 -77.68 79 1 8.43 42.53 64 29 185.50 82.10 0 1.77 126.7 616 296 20200205 205500.00 210000.00 133.2 77.99 15.96 3 8.99 570.05 675 7 8.13 78.44 161 4 185.50 82.10 0 1.46 134.5 616 296 20200205 205500.00 210000.00 142.6 77.98 15.96 0 9.31 -385.69 134 252 8.89 47.51 56 270 185.50 82.10 1 1.18 143.9 616 296 20200205 205500.00 210000.00 151.5 77.97 15.95 0 9.60 -4.63 224 407 8.83 35.05 50 220 185.50 82.10 4 0.94 152.9 616 296 20200205 205500.00 210000.00 162.1 77.96 15.95 0 9.87 -99.63 489 448 8.88 26.65 72 163 185.50 82.10 8 0.72 163.6 616 296 20200205 205500.00 210000.00 173.3 77.95 15.94 0 10.06 -39.58 591 585 8.82 18.85 49 119 185.50 82.10 17 0.51 174.9 616 296 20200205 205500.00 210000.00 185.5 77.93 15.93 0 10.27 -14.26 732 659 8.83 11.90 36 80 185.50 82.10 28 0.29 187.2 616 296 20200205 205500.00 210000.00 198.9 77.92 15.93 0 10.51 13.16 818 863 8.78 7.93 23 56 185.50 82.10 39 0.07 200.8 616 296 20200205 205500.00 210000.00 213.4 77.90 15.92 0 10.63 8.62 859 897 8.74 5.31 18 42 185.50 82.10 47 0.00 215.4 616 296 20200205 205500.00 210000.00 228.7 77.89 15.91 0 10.70 -4.43 819 921 8.77 4.95 15 39 185.50 82.10 57 0.00 230.8 616 296 20200205 205500.00 210000.00 245.4 77.87 15.90 0 10.69 -0.60 770 864 8.79 5.36 15 38 185.50 82.10 68 0.00 247.6 616 296 20200205 205500.00 210000.00 263.3 77.85 15.90 0 10.66 -12.43 756 804 8.83 6.43 17 42 185.50 82.10 78 0.00 265.7 616 296 20200205 205500.00 210000.00 281.8 77.83 15.89 0 10.59 -2.68 683 767 8.86 7.95 19 49 185.50 82.10 87 0.00 284.4 616 296 20200205 205500.00 210000.00 301.6 77.81 15.88 0 10.49 -8.04 722 698 8.88 10.73 27 62 185.50 82.10 100 0.00 304.4 616 296 20200205 205500.00 210000.00 322.1 77.79 15.87 0 10.40 -20.88 693 689 8.91 13.47 33 79 185.50 82.10 100 0.00 325.1 616 296 20200205 205500.00 210000.00 343.4 77.77 15.86 0 10.26 -0.42 704 642 8.95 21.01 53 117 185.50 82.10 100 0.00 346.6 616 296 20200205 205500.00 210000.00 365.6 77.74 15.85 0 10.17 65.48 834 737 9.00 30.72 86 189 185.50 82.10 100 0.00 368.9 616 296 20200205 205500.00 210000.00 389.2 77.72 15.84 0 10.15 85.86 526 806 9.15 39.74 73 260 185.50 82.10 100 0.00 392.7 616 296 20200205 205500.00 210000.00 412.7 77.70 15.83 0 10.05 153.36 463 777 9.25 60.67 107 413 185.50 82.10 100 0.00 416.4 616 296 20200205 205500.00 210000.00 436.6 77.67 15.82 0 10.04 -166.04 63 341 9.42 43.23 32 351 185.50 82.10 100 0.00 440.5 616 296 20200205 205500.00 210000.00 466.3 77.65 15.81 0 10.18 440.63 233 1232 9.43 99.69 54 566 185.50 82.10 100 0.00 470.5 616 296 20200205 210000.00 210500.00 76.8 78.06 15.99 0 8.76 1296.36 219 219 6.76 14.61 0 0 185.50 82.10 0 5.09 77.5 618 91 20200205 210000.00 210500.00 80.7 78.05 15.99 0 8.18 1071.13 219 219 6.18 13.38 0 0 185.50 82.10 0 4.86 81.5 618 91 20200205 210000.00 210500.00 85.2 78.05 15.99 0 8.89 8.10 219 219 8.03 53.89 0 0 185.50 82.10 0 4.57 86.0 618 91 20200205 210000.00 210500.00 89.2 78.04 15.98 0 8.94 -5.07 215 215 8.11 59.58 0 0 185.50 82.10 0 4.29 90.0 618 91 20200205 210000.00 210500.00 93.4 78.04 15.98 0 9.32 1.68 63 63 8.23 10.30 21 21 185.50 82.10 0 4.00 94.3 618 91 20200205 210000.00 210500.00 97.0 78.03 15.98 0 9.27 16.27 108 108 8.35 21.91 29 29 185.50 82.10 0 3.75 97.9 618 91 20200205 210000.00 210500.00 100.6 78.03 15.98 0 9.56 -57.07 261 261 8.34 20.31 25 25 185.50 82.10 0 3.49 101.5 618 91 20200205 210000.00 210500.00 105.0 78.02 15.97 0 9.39 21.42 230 230 8.27 30.71 33 33 185.50 82.10 0 3.14 106.0 618 91 20200205 210000.00 210500.00 109.1 78.02 15.97 0 9.44 -46.37 213 213 8.18 29.70 16 16 185.50 82.10 0 2.81 110.2 618 91 20200205 210000.00 210500.00 113.6 78.01 15.97 3 8.25 -295.22 59 1 7.63 42.70 42 1 185.50 82.10 0 2.47 114.7 618 91 20200205 210000.00 210500.00 119.3 78.01 15.97 0 10.38 1159.94 2382 18044 9.45 81.66 415 7679 185.50 82.10 0 2.10 120.4 618 91 20200205 210000.00 210500.00 125.4 78.00 15.96 0 10.38 1221.37 1609 15498 9.25 41.40 203 5287 185.50 82.10 0 1.77 126.6 618 91 20200205 210000.00 210500.00 133.5 77.99 15.96 0 9.34 -15.79 509 382 8.66 56.29 145 289 185.50 82.10 0 1.46 134.7 618 91 20200205 210000.00 210500.00 142.2 77.98 15.96 0 9.40 25.21 447 452 8.73 51.89 135 346 185.50 82.10 1 1.18 143.6 618 91 20200205 210000.00 210500.00 151.6 77.97 15.95 0 9.55 -49.78 614 372 8.67 32.21 116 195 185.50 82.10 4 0.94 153.0 618 91 20200205 210000.00 210500.00 161.8 77.96 15.95 0 9.85 10.25 490 550 8.63 16.97 42 114 185.50 82.10 8 0.72 163.3 618 91 20200205 210000.00 210500.00 172.8 77.95 15.94 0 10.01 8.88 566 586 8.58 11.11 33 81 185.50 82.10 17 0.51 174.5 618 91 20200205 210000.00 210500.00 185.4 77.93 15.93 0 10.22 -26.42 650 668 8.59 7.82 25 59 185.50 82.10 28 0.29 187.2 618 91 20200205 210000.00 210500.00 198.6 77.92 15.93 0 10.41 13.34 851 829 8.66 6.87 25 57 185.50 82.10 39 0.07 200.5 618 91 20200205 210000.00 210500.00 213.0 77.90 15.92 0 10.55 8.47 883 917 8.69 5.69 20 47 185.50 82.10 47 0.00 215.0 618 91 20200205 210000.00 210500.00 228.8 77.89 15.91 0 10.62 5.13 839 915 8.74 5.57 18 44 185.50 82.10 57 0.00 230.9 618 91 20200205 210000.00 210500.00 245.5 77.87 15.90 0 10.64 4.45 730 883 8.77 5.63 15 42 185.50 82.10 68 0.00 247.7 618 91 20200205 210000.00 210500.00 263.3 77.85 15.90 0 10.58 -4.96 747 795 8.81 7.26 20 48 185.50 82.10 78 0.00 265.7 618 91 20200205 210000.00 210500.00 281.9 77.83 15.89 0 10.52 -35.28 663 729 8.84 8.81 21 54 185.50 82.10 87 0.00 284.5 618 91 20200205 210000.00 210500.00 301.7 77.81 15.88 0 10.43 -27.04 644 747 8.88 11.48 26 70 185.50 82.10 100 0.00 304.5 618 91 20200205 210000.00 210500.00 322.1 77.79 15.87 0 10.36 17.92 657 744 8.91 14.93 33 89 185.50 82.10 100 0.00 325.0 618 91 20200205 210000.00 210500.00 343.2 77.77 15.86 0 10.22 6.05 680 671 8.95 22.45 55 131 185.50 82.10 100 0.00 346.4 618 91 20200205 210000.00 210500.00 365.6 77.74 15.85 0 10.17 35.34 566 713 8.97 25.38 52 154 185.50 82.10 100 0.00 368.9 618 91 20200205 210000.00 210500.00 389.3 77.72 15.84 0 10.04 55.37 561 932 9.18 57.57 109 418 185.50 82.10 100 0.00 392.8 618 91 20200205 210000.00 210500.00 412.8 77.70 15.83 0 9.75 -58.92 520 583 9.19 123.96 208 554 185.50 82.10 100 0.00 416.6 618 91 20200205 210000.00 210500.00 436.7 77.67 15.82 0 10.00 95.93 255 948 9.45 79.45 107 869 185.50 82.10 100 0.00 440.6 618 91 20200205 210000.00 210500.00 466.4 77.65 15.81 0 10.23 105.57 236 1255 9.48 81.47 49 541 185.50 82.10 100 0.00 470.6 618 91 20200205 210500.00 211000.00 76.8 78.06 15.99 0 8.74 -223.23 219 219 6.74 7.57 0 0 185.50 82.10 0 5.09 77.6 617 82 20200205 210500.00 211000.00 80.6 78.05 15.99 0 8.86 -167.22 219 219 7.97 57.64 0 0 185.50 82.10 0 4.86 81.3 617 82 20200205 210500.00 211000.00 85.1 78.05 15.99 0 9.03 -28.66 219 219 7.93 27.90 0 0 185.50 82.10 0 4.57 85.9 617 82 20200205 210500.00 211000.00 89.1 78.04 15.98 0 9.09 -92.13 215 215 7.99 31.54 0 0 185.50 82.10 0 4.29 89.9 617 82 20200205 210500.00 211000.00 93.2 78.04 15.98 0 9.43 4.39 153 153 8.21 10.88 23 23 185.50 82.10 0 4.00 94.1 617 82 20200205 210500.00 211000.00 96.9 78.03 15.98 0 9.33 -24.65 163 163 8.29 20.52 32 32 185.50 82.10 0 3.75 97.8 617 82 20200205 210500.00 211000.00 100.7 78.03 15.98 0 9.34 4.75 137 137 8.20 17.39 19 19 185.50 82.10 0 3.49 101.7 617 82 20200205 210500.00 211000.00 105.2 78.02 15.97 0 9.38 8.64 163 163 8.18 19.40 19 19 185.50 82.10 0 3.14 106.2 617 82 20200205 210500.00 211000.00 109.2 78.02 15.97 0 9.23 -92.39 118 118 8.23 28.51 23 23 185.50 82.10 0 2.81 110.2 617 82 20200205 210500.00 211000.00 113.7 78.01 15.97 0 8.69 -25.17 655 7 7.94 62.55 216 9 185.50 82.10 0 2.47 114.8 617 82 20200205 210500.00 211000.00 119.2 78.01 15.97 0 10.45 947.16 2136 25827 9.49 56.04 357 11577 185.50 82.10 0 2.10 120.3 617 82 20200205 210500.00 211000.00 125.5 78.00 15.96 0 10.08 880.30 570 5520 8.99 31.18 85 1998 185.50 82.10 0 1.77 126.7 617 82 20200205 210500.00 211000.00 133.4 77.99 15.96 3 8.66 246.29 172 2 7.63 24.52 33 1 185.50 82.10 0 1.46 134.6 617 82 20200205 210500.00 211000.00 142.2 77.98 15.96 0 9.53 -50.71 141 397 8.66 20.54 30 184 185.50 82.10 1 1.18 143.6 617 82 20200205 210500.00 211000.00 151.6 77.97 15.95 0 9.65 -26.00 564 468 8.59 21.63 76 161 185.50 82.10 4 0.94 153.0 617 82 20200205 210500.00 211000.00 161.6 77.96 15.95 0 9.93 -25.86 533 677 8.58 13.20 37 108 185.50 82.10 8 0.72 163.1 617 82 20200205 210500.00 211000.00 172.8 77.95 15.94 0 9.98 -40.21 558 568 8.56 10.82 33 80 185.50 82.10 17 0.51 174.4 617 82 20200205 210500.00 211000.00 185.4 77.93 15.93 0 10.18 -5.59 691 704 8.61 8.95 30 71 185.50 82.10 28 0.29 187.1 617 82 20200205 210500.00 211000.00 198.6 77.92 15.93 0 10.37 4.41 828 835 8.67 7.71 27 63 185.50 82.10 39 0.07 200.5 617 82 20200205 210500.00 211000.00 213.1 77.90 15.92 0 10.49 6.21 863 856 8.68 6.26 22 50 185.50 82.10 47 0.00 215.1 617 82 20200205 210500.00 211000.00 228.7 77.89 15.91 0 10.61 -3.42 773 904 8.74 5.60 16 43 185.50 82.10 57 0.00 230.8 617 82 20200205 210500.00 211000.00 245.5 77.87 15.90 0 10.60 1.03 767 836 8.77 6.19 17 44 185.50 82.10 68 0.00 247.8 617 82 20200205 210500.00 211000.00 263.3 77.85 15.90 0 10.58 11.50 708 779 8.81 7.10 18 47 185.50 82.10 78 0.00 265.8 617 82 20200205 210500.00 211000.00 282.0 77.83 15.89 0 10.52 -1.75 666 788 8.85 8.83 20 56 185.50 82.10 87 0.00 284.6 617 82 20200205 210500.00 211000.00 301.7 77.81 15.88 0 10.40 19.08 686 674 8.86 12.30 29 69 185.50 82.10 100 0.00 304.4 617 82 20200205 210500.00 211000.00 322.2 77.79 15.87 0 10.28 2.25 673 664 8.90 17.24 42 100 185.50 82.10 100 0.00 325.1 617 82 20200205 210500.00 211000.00 343.3 77.77 15.86 0 10.21 -11.62 692 697 8.95 23.48 56 136 185.50 82.10 100 0.00 346.4 617 82 20200205 210500.00 211000.00 365.6 77.74 15.85 0 10.01 106.00 738 519 8.96 34.81 103 190 185.50 82.10 100 0.00 368.9 617 82 20200205 210500.00 211000.00 389.1 77.72 15.84 0 9.97 128.28 656 727 9.16 64.56 152 408 185.50 82.10 100 0.00 392.6 617 82 20200205 210500.00 211000.00 412.8 77.70 15.83 0 9.98 56.79 456 1028 9.26 78.57 123 622 185.50 82.10 100 0.00 416.5 617 82 20200205 210500.00 211000.00 436.6 77.67 15.82 0 10.02 142.72 252 827 9.41 67.84 91 655 185.50 82.10 100 0.00 440.5 617 82 20200205 210500.00 211000.00 466.6 77.65 15.81 0 10.14 -129.54 163 836 9.69 97.82 112 1158 185.50 82.10 100 0.00 470.7 617 82 20200205 211000.00 211500.00 76.9 78.06 15.99 0 8.62 5372.72 219 219 6.12 16.26 0 0 185.50 82.10 0 5.09 77.6 616 82 20200205 211000.00 211500.00 80.6 78.05 15.99 0 8.40 2792.55 219 219 7.40 89.08 0 0 185.50 82.10 0 4.86 81.4 616 82 20200205 211000.00 211500.00 85.0 78.05 15.99 0 8.45 1227.14 219 219 7.44 132.96 0 0 185.50 82.10 0 4.57 85.8 616 82 20200205 211000.00 211500.00 89.1 78.04 15.98 0 9.06 53.58 215 215 8.02 33.30 0 0 185.50 82.10 0 4.29 89.9 616 82 20200205 211000.00 211500.00 93.3 78.04 15.98 0 9.39 8.86 96 96 8.17 8.75 19 19 185.50 82.10 0 4.00 94.2 616 82 20200205 211000.00 211500.00 96.9 78.03 15.98 0 9.36 26.35 148 148 8.24 16.22 25 25 185.50 82.10 0 3.75 97.8 616 82 20200205 211000.00 211500.00 100.7 78.03 15.98 0 9.46 46.24 202 202 8.22 16.54 21 21 185.50 82.10 0 3.49 101.6 616 82 20200205 211000.00 211500.00 105.1 78.02 15.97 0 9.42 -17.45 210 210 8.22 20.87 23 23 185.50 82.10 0 3.14 106.1 616 82 20200205 211000.00 211500.00 109.1 78.02 15.97 0 9.39 -78.75 230 230 8.32 30.52 35 35 185.50 82.10 0 2.81 110.2 616 82 20200205 211000.00 211500.00 113.7 78.01 15.97 3 8.70 -312.42 401 4 7.76 43.39 87 2 185.50 82.10 0 2.47 114.8 616 82 20200205 211000.00 211500.00 119.2 78.01 15.97 0 9.80 -550.37 218 2481 9.22 27.14 79 1896 185.50 82.10 0 2.10 120.3 616 82 20200205 211000.00 211500.00 125.5 78.00 15.96 0 9.15 -216.27 26 85 8.74 40.09 17 110 185.50 82.10 0 1.77 126.7 616 82 20200205 211000.00 211500.00 133.4 77.99 15.96 0 9.24 121.54 258 310 8.63 44.64 100 292 185.50 82.10 0 1.46 134.7 616 82 20200205 211000.00 211500.00 142.3 77.98 15.96 0 9.63 9.35 395 565 8.61 23.05 57 190 185.50 82.10 1 1.18 143.6 616 82 20200205 211000.00 211500.00 151.6 77.97 15.95 0 9.67 -55.17 698 449 8.61 21.28 90 160 185.50 82.10 4 0.94 153.0 616 82 20200205 211000.00 211500.00 161.6 77.96 15.95 0 9.80 -4.58 516 553 8.60 16.78 51 130 185.50 82.10 8 0.72 163.1 616 82 20200205 211000.00 211500.00 172.8 77.95 15.94 0 9.87 -27.61 653 473 8.57 14.10 54 100 185.50 82.10 17 0.51 174.4 616 82 20200205 211000.00 211500.00 185.4 77.93 15.93 0 10.12 -22.15 784 690 8.62 10.64 41 87 185.50 82.10 28 0.29 187.1 616 82 20200205 211000.00 211500.00 198.7 77.92 15.93 0 10.32 9.29 796 810 8.66 8.19 28 67 185.50 82.10 39 0.07 200.5 616 82 20200205 211000.00 211500.00 213.1 77.90 15.92 0 10.51 -1.96 801 871 8.69 6.11 19 48 185.50 82.10 47 0.00 215.1 616 82 20200205 211000.00 211500.00 228.7 77.89 15.91 0 10.60 2.79 783 886 8.75 5.83 17 45 185.50 82.10 57 0.00 230.8 616 82 20200205 211000.00 211500.00 245.5 77.87 15.90 0 10.62 -3.90 713 843 8.77 5.71 15 41 185.50 82.10 68 0.00 247.8 616 82 20200205 211000.00 211500.00 263.3 77.85 15.90 0 10.56 9.18 714 780 8.82 7.57 19 49 185.50 82.10 78 0.00 265.7 616 82 20200205 211000.00 211500.00 281.9 77.83 15.89 0 10.50 -18.92 616 751 8.85 9.31 20 58 185.50 82.10 87 0.00 284.5 616 82 20200205 211000.00 211500.00 301.7 77.81 15.88 0 10.39 36.42 672 732 8.88 13.29 30 79 185.50 82.10 100 0.00 304.5 616 82 20200205 211000.00 211500.00 322.1 77.79 15.87 0 10.29 38.93 653 772 8.93 18.53 41 115 185.50 82.10 100 0.00 325.0 616 82 20200205 211000.00 211500.00 343.3 77.77 15.86 0 10.13 -42.38 788 624 8.97 29.88 85 170 185.50 82.10 100 0.00 346.4 616 82 20200205 211000.00 211500.00 365.6 77.74 15.85 0 10.07 25.25 522 692 8.99 32.81 64 197 185.50 82.10 100 0.00 368.9 616 82 20200205 211000.00 211500.00 389.5 77.72 15.84 0 9.94 7.27 1110 660 9.22 80.89 313 527 185.50 82.10 100 0.00 393.0 616 82 20200205 211000.00 211500.00 412.8 77.70 15.83 0 9.81 -52.20 442 514 9.24 88.39 176 492 185.50 82.10 100 0.00 416.6 616 82 20200205 211000.00 211500.00 436.5 77.68 15.82 0 10.06 134.83 464 1273 9.43 90.35 158 967 185.50 82.10 100 0.00 440.4 616 82 20200205 211000.00 211500.00 466.5 77.65 15.81 0 10.40 -502.26 407 4464 9.38 23.89 20 608 185.50 82.10 100 0.00 470.7 616 82 20200205 211500.00 212000.00 76.8 78.06 15.99 0 8.56 -161.65 219 219 8.05 231.96 0 0 185.50 82.10 0 5.09 77.5 618 80 20200205 211500.00 212000.00 80.7 78.05 15.99 0 9.27 5.93 219 219 8.68 40.03 0 0 185.50 82.10 0 4.86 81.5 618 80 20200205 211500.00 212000.00 85.3 78.05 15.99 0 9.17 43.80 219 219 8.79 88.17 0 0 185.50 82.10 0 4.57 86.1 618 80 20200205 211500.00 212000.00 89.4 78.04 15.98 0 9.37 21.38 215 215 8.91 68.33 0 0 185.50 82.10 0 4.29 90.2 618 80 20200205 211500.00 212000.00 92.9 78.04 15.98 0 9.45 119.69 138 138 9.28 39.92 146 146 185.50 82.10 0 4.00 93.8 618 80 20200205 211500.00 212000.00 97.2 78.03 15.98 0 9.52 172.78 215 215 9.53 88.54 167 167 185.50 82.10 0 3.75 98.1 618 80 20200205 211500.00 212000.00 101.0 78.03 15.98 0 9.15 136.21 66 66 9.12 65.25 106 106 185.50 82.10 0 3.49 102.0 618 80 20200205 211500.00 212000.00 104.8 78.02 15.98 0 9.24 116.98 115 115 9.17 111.62 89 89 185.50 82.10 0 3.14 105.8 618 80 20200205 211500.00 212000.00 109.4 78.02 15.97 0 8.70 43.69 38 38 9.10 216.58 169 169 185.50 82.10 0 2.81 110.5 618 80 20200205 211500.00 212000.00 113.5 78.01 15.97 0 9.49 -111.74 58 293 8.49 60.43 6 57 185.50 82.10 0 2.47 114.6 618 80 20200205 211500.00 212000.00 119.3 78.01 15.97 0 9.66 -137.04 229 1161 9.31 120.87 134 1568 185.50 82.10 0 2.10 120.4 618 80 20200205 211500.00 212000.00 125.5 78.00 15.96 0 10.08 -204.27 1008 349 9.61 78.55 303 264 185.50 82.10 0 1.77 126.6 618 80 20200205 211500.00 212000.00 133.6 77.99 15.96 3 9.44 92.44 464 5 8.85 48.62 91 2 185.50 82.10 0 1.46 134.9 618 80 20200205 211500.00 212000.00 142.2 77.98 15.96 0 9.88 99.96 135 950 9.30 32.28 102 1702 185.50 82.10 1 1.18 143.5 618 80 20200205 211500.00 212000.00 151.8 77.97 15.95 0 9.80 29.88 395 673 9.15 50.91 155 686 185.50 82.10 4 0.94 153.2 618 80 20200205 211500.00 212000.00 161.9 77.96 15.95 0 10.03 69.41 376 750 9.07 28.14 72 357 185.50 82.10 8 0.72 163.4 618 80 20200205 211500.00 212000.00 173.4 77.95 15.94 0 9.91 -52.56 698 589 8.92 40.99 130 257 185.50 82.10 17 0.51 175.0 618 80 20200205 211500.00 212000.00 187.0 77.93 15.93 0 10.13 -8.53 746 697 8.66 11.99 42 94 185.50 82.10 28 0.29 188.7 618 80 20200205 211500.00 212000.00 198.7 77.92 15.93 0 10.30 -23.24 753 783 8.63 7.98 26 64 185.50 82.10 39 0.07 200.5 618 80 20200205 211500.00 212000.00 213.2 77.90 15.92 0 10.49 -12.61 807 830 8.66 5.83 19 46 185.50 82.10 47 0.00 215.2 618 80 20200205 211500.00 212000.00 228.7 77.89 15.91 0 10.62 -16.34 743 871 8.72 5.16 15 39 185.50 82.10 57 0.00 230.8 618 80 20200205 211500.00 212000.00 245.5 77.87 15.90 0 10.64 -20.90 741 883 8.75 5.50 15 39 185.50 82.10 68 0.00 247.7 618 80 20200205 211500.00 212000.00 263.3 77.85 15.90 0 10.56 -24.47 695 802 8.80 7.32 18 48 185.50 82.10 78 0.00 265.7 618 80 20200205 211500.00 212000.00 282.0 77.83 15.89 0 10.48 -42.28 677 754 8.83 9.41 23 59 185.50 82.10 87 0.00 284.6 618 80 20200205 211500.00 212000.00 301.7 77.81 15.88 0 10.35 13.80 749 670 8.85 13.97 36 79 185.50 82.10 100 0.00 304.4 618 80 20200205 211500.00 212000.00 322.1 77.79 15.87 0 10.25 12.62 658 694 8.89 18.07 42 106 185.50 82.10 100 0.00 325.0 618 80 20200205 211500.00 212000.00 343.2 77.77 15.86 0 10.10 -6.88 820 628 8.95 30.32 90 177 185.50 82.10 100 0.00 346.4 618 80 20200205 211500.00 212000.00 365.6 77.74 15.85 0 9.95 36.50 536 518 8.94 36.64 79 188 185.50 82.10 100 0.00 368.9 618 80 20200205 211500.00 212000.00 389.1 77.72 15.84 0 10.16 102.27 282 1069 9.17 29.58 41 353 185.50 82.10 100 0.00 392.6 618 80 20200205 211500.00 212000.00 412.8 77.70 15.83 0 9.82 -58.92 716 631 9.27 111.61 304 684 185.50 82.10 100 0.00 416.5 618 80 20200205 211500.00 212000.00 436.6 77.67 15.82 0 9.85 -329.75 39 216 9.40 51.21 20 228 185.50 82.10 100 0.00 440.6 618 80 20200205 211500.00 212000.00 466.5 77.65 15.81 0 10.01 47.09 143 1651 8.50 24.92 4 103 185.50 82.10 100 0.00 470.7 618 80 20200205 212000.00 212500.00 76.9 78.06 15.99 3 6.00 -9999.00 219 219 6.00 5789.48 0 0 185.50 82.10 0 5.09 77.6 619 81 20200205 212000.00 212500.00 80.7 78.05 15.99 0 8.83 -10.28 219 219 8.09 47.18 0 0 185.50 82.10 0 4.86 81.4 619 81 20200205 212000.00 212500.00 85.1 78.05 15.99 0 8.95 -49.46 219 219 7.91 33.87 0 0 185.50 82.10 0 4.57 85.9 619 81 20200205 212000.00 212500.00 89.0 78.04 15.98 0 8.97 -26.95 216 216 8.06 45.29 0 0 185.50 82.10 0 4.29 89.8 619 81 20200205 212000.00 212500.00 93.4 78.04 15.98 0 9.30 -22.30 92 92 8.22 11.10 25 25 185.50 82.10 0 4.00 94.3 619 81 20200205 212000.00 212500.00 96.9 78.03 15.98 0 9.35 26.87 116 116 8.20 13.71 20 20 185.50 82.10 0 3.75 97.8 619 81 20200205 212000.00 212500.00 100.7 78.03 15.98 0 9.39 -14.64 165 165 8.17 15.94 20 20 185.50 82.10 0 3.49 101.6 619 81 20200205 212000.00 212500.00 105.1 78.02 15.97 0 9.41 -30.23 219 219 8.20 21.17 24 24 185.50 82.10 0 3.14 106.1 619 81 20200205 212000.00 212500.00 109.2 78.02 15.97 0 9.38 8.44 193 193 8.26 25.93 27 27 185.50 82.10 0 2.81 110.2 619 81 20200205 212000.00 212500.00 113.7 78.01 15.97 0 9.37 271.13 522 703 8.87 71.25 240 812 185.50 82.10 0 2.47 114.8 619 81 20200205 212000.00 212500.00 119.2 78.01 15.97 3 9.03 1337.17 6736 67 8.26 211.51 1501 36 185.50 82.10 0 2.10 120.3 619 81 20200205 212000.00 212500.00 125.5 78.00 15.96 0 9.28 -41.85 179 348 8.67 41.78 73 316 185.50 82.10 0 1.77 126.7 619 81 20200205 212000.00 212500.00 133.4 77.99 15.96 3 8.87 71.05 631 6 7.87 38.17 121 8 185.50 82.10 0 1.46 134.7 619 81 20200205 212000.00 212500.00 142.2 77.98 15.96 0 9.61 23.35 475 572 8.61 24.87 70 206 185.50 82.10 1 1.18 143.6 619 81 20200205 212000.00 212500.00 151.6 77.97 15.95 0 9.58 -63.43 504 510 8.60 26.11 79 198 185.50 82.10 4 0.94 153.0 619 81 20200205 212000.00 212500.00 161.6 77.96 15.95 0 9.78 15.70 540 687 8.62 19.87 57 172 185.50 82.10 8 0.72 163.2 619 81 20200205 212000.00 212500.00 172.7 77.95 15.94 0 9.72 3.57 636 475 8.61 19.82 77 150 185.50 82.10 17 0.51 174.3 619 81 20200205 212000.00 212500.00 185.4 77.93 15.93 0 9.99 -10.43 583 606 8.59 12.02 37 91 185.50 82.10 28 0.29 187.1 619 81 20200205 212000.00 212500.00 198.7 77.92 15.93 0 10.25 11.15 686 717 8.65 8.65 27 67 185.50 82.10 39 0.07 200.5 619 81 20200205 212000.00 212500.00 213.1 77.90 15.92 0 10.50 9.62 749 854 8.67 5.68 17 45 185.50 82.10 47 0.00 215.1 619 81 20200205 212000.00 212500.00 228.7 77.89 15.91 0 10.61 -0.39 741 884 8.73 5.33 15 41 185.50 82.10 57 0.00 230.8 619 81 20200205 212000.00 212500.00 245.4 77.87 15.90 0 10.61 1.86 673 844 8.76 5.54 14 40 185.50 82.10 68 0.00 247.7 619 81 20200205 212000.00 212500.00 263.4 77.85 15.90 0 10.50 -7.48 730 734 8.80 8.13 23 54 185.50 82.10 78 0.00 265.8 619 81 20200205 212000.00 212500.00 281.9 77.83 15.89 0 10.42 -29.54 772 721 8.84 11.37 31 70 185.50 82.10 87 0.00 284.5 619 81 20200205 212000.00 212500.00 301.7 77.81 15.88 0 10.35 15.71 569 653 8.85 12.56 26 71 185.50 82.10 100 0.00 304.4 619 81 20200205 212000.00 212500.00 322.1 77.79 15.87 0 10.13 -1.43 777 536 8.90 23.19 70 127 185.50 82.10 100 0.00 325.0 619 81 20200205 212000.00 212500.00 343.3 77.77 15.86 0 10.14 16.43 575 756 8.95 26.79 54 168 185.50 82.10 100 0.00 346.4 619 81 20200205 212000.00 212500.00 365.6 77.74 15.85 0 9.96 10.39 630 637 8.98 42.62 100 247 185.50 82.10 100 0.00 368.9 619 81 20200205 212000.00 212500.00 389.1 77.72 15.84 0 10.01 -98.45 406 933 9.16 51.50 81 423 185.50 82.10 100 0.00 392.6 619 81 20200205 212000.00 212500.00 412.9 77.70 15.83 0 9.80 -177.11 847 660 9.20 125.53 311 619 185.50 82.10 100 0.00 416.6 619 81 20200205 212000.00 212500.00 436.7 77.67 15.82 0 10.17 -667.19 580 2158 9.32 85.42 103 831 185.50 82.10 100 0.00 440.6 619 81 20200205 212000.00 212500.00 466.3 77.65 15.81 0 9.92 140.95 172 732 9.67 160.39 175 1485 185.50 82.10 100 0.00 470.5 619 81 20200205 212500.00 213000.00 77.1 78.06 15.99 0 8.22 1299.04 219 219 6.22 15.21 0 0 185.50 82.10 0 5.09 77.8 623 80 20200205 212500.00 213000.00 80.4 78.05 15.99 0 7.54 1088.00 219 219 7.04 428.52 0 0 185.50 82.10 0 4.86 81.2 623 80 20200205 212500.00 213000.00 84.9 78.05 15.99 0 8.82 937.28 219 219 8.38 125.42 0 0 185.50 82.10 0 4.57 85.7 623 80 20200205 212500.00 213000.00 89.2 78.04 15.98 0 9.25 -8.77 216 216 8.37 33.37 0 0 185.50 82.10 0 4.29 90.0 623 80 20200205 212500.00 213000.00 93.3 78.04 15.98 0 9.41 -15.29 131 131 8.59 16.06 37 37 185.50 82.10 0 4.00 94.1 623 80 20200205 212500.00 213000.00 96.9 78.03 15.98 0 9.09 -21.24 93 93 8.78 39.75 73 73 185.50 82.10 0 3.75 97.8 623 80 20200205 212500.00 213000.00 100.9 78.03 15.98 0 9.37 52.19 145 145 8.59 33.35 30 30 185.50 82.10 0 3.48 101.8 623 80 20200205 212500.00 213000.00 105.2 78.02 15.97 0 9.69 239.37 478 478 8.79 54.52 75 75 185.50 82.10 0 3.14 106.2 623 80 20200205 212500.00 213000.00 109.3 78.02 15.97 0 9.39 -247.95 340 340 8.80 96.21 117 117 185.50 82.10 0 2.81 110.3 623 80 20200205 212500.00 213000.00 113.7 78.01 15.97 0 9.31 15.99 141 213 8.74 41.37 73 240 185.50 82.10 0 2.47 114.8 623 80 20200205 212500.00 213000.00 119.2 78.01 15.97 0 9.49 -1099.24 98 475 8.42 43.09 9 89 185.50 82.10 0 2.10 120.4 623 80 20200205 212500.00 213000.00 125.7 78.00 15.96 0 9.22 -910.90 35 245 8.20 23.40 3 48 185.50 82.10 0 1.77 126.8 623 80 20200205 212500.00 213000.00 133.6 77.99 15.96 0 9.11 393.35 948 28 9.17 86.19 702 363 185.50 82.10 0 1.46 134.8 623 80 20200205 212500.00 213000.00 142.4 77.98 15.96 0 9.65 109.50 359 1002 8.91 43.35 98 708 185.50 82.10 1 1.18 143.8 623 80 20200205 212500.00 213000.00 151.7 77.97 15.95 0 9.37 -41.56 449 323 8.85 67.08 173 337 185.50 82.10 4 0.94 153.1 623 80 20200205 212500.00 213000.00 162.0 77.96 15.95 0 9.28 -375.54 84 169 8.61 27.40 38 158 185.50 82.10 8 0.72 163.5 623 80 20200205 212500.00 213000.00 172.8 77.95 15.94 0 9.80 -48.14 397 634 8.64 19.29 43 155 185.50 82.10 17 0.51 174.4 623 80 20200205 212500.00 213000.00 185.6 77.93 15.93 0 10.05 10.21 626 589 8.59 11.74 36 80 185.50 82.10 28 0.29 187.3 623 80 20200205 212500.00 213000.00 198.8 77.92 15.93 0 10.32 0.77 860 750 8.63 7.79 29 61 185.50 82.10 39 0.07 200.6 623 80 20200205 212500.00 213000.00 213.1 77.90 15.92 0 10.52 19.84 833 887 8.65 5.49 18 44 185.50 82.10 47 0.00 215.1 623 80 20200205 212500.00 213000.00 228.7 77.89 15.91 0 10.56 17.19 825 892 8.71 5.81 18 46 185.50 82.10 57 0.00 230.8 623 80 20200205 212500.00 213000.00 245.4 77.87 15.90 0 10.52 29.60 848 822 8.73 7.01 22 50 185.50 82.10 68 0.00 247.7 623 80 20200205 212500.00 213000.00 263.3 77.85 15.90 0 10.46 13.38 748 766 8.78 8.78 24 58 185.50 82.10 78 0.00 265.7 623 80 20200205 212500.00 213000.00 281.9 77.83 15.89 0 10.35 22.46 843 683 8.81 12.93 39 78 185.50 82.10 87 0.00 284.5 623 80 20200205 212500.00 213000.00 301.7 77.81 15.88 0 10.28 -6.85 644 643 8.83 14.87 34 83 185.50 82.10 100 0.00 304.4 623 80 20200205 212500.00 213000.00 322.1 77.79 15.87 0 10.14 -8.97 807 684 8.90 25.06 70 149 185.50 82.10 100 0.00 325.0 623 80 20200205 212500.00 213000.00 343.4 77.77 15.86 0 10.06 104.22 711 664 8.94 32.44 82 188 185.50 82.10 100 0.00 346.5 623 80 20200205 212500.00 213000.00 365.5 77.74 15.85 0 10.02 11.66 520 761 8.97 35.60 67 227 185.50 82.10 100 0.00 368.8 623 80 20200205 212500.00 213000.00 389.2 77.72 15.84 0 9.76 -63.49 900 654 9.23 116.93 388 771 185.50 82.10 100 0.00 392.7 623 80 20200205 212500.00 213000.00 412.7 77.70 15.83 0 9.84 -374.94 79 301 9.33 45.10 37 299 185.50 82.10 100 0.00 416.4 623 80 20200205 212500.00 213000.00 436.5 77.68 15.82 0 10.04 -923.03 354 1495 9.46 92.59 145 1359 185.50 82.10 100 0.00 440.4 623 80 20200205 212500.00 213000.00 466.4 77.65 15.81 0 10.16 -82.46 151 1463 9.10 37.53 13 253 185.50 82.10 100 0.00 470.5 623 80 20200205 213000.00 213500.00 77.0 78.06 15.99 3 6.00 -11.33 219 219 7.50 24782.85 0 0 185.50 82.10 0 5.09 77.8 622 80 20200205 213000.00 213500.00 80.5 78.05 15.99 0 9.09 205.85 219 219 8.95 170.61 0 0 185.50 82.10 0 4.86 81.2 622 80 20200205 213000.00 213500.00 85.4 78.05 15.99 0 9.23 39.95 219 219 8.89 96.56 0 0 185.50 82.10 0 4.57 86.2 622 80 20200205 213000.00 213500.00 89.1 78.04 15.98 0 9.31 90.35 216 216 9.09 86.83 0 0 185.50 82.10 0 4.29 90.0 622 80 20200205 213000.00 213500.00 93.4 78.04 15.98 0 9.98 -32.07 289 289 10.11 37.57 206 206 185.50 82.10 0 4.00 94.3 622 80 20200205 213000.00 213500.00 96.7 78.03 15.98 0 10.11 115.31 346 346 10.15 176.28 83 83 185.50 82.10 0 3.75 97.6 622 80 20200205 213000.00 213500.00 100.8 78.03 15.98 0 10.01 8.15 199 199 9.85 72.01 32 32 185.50 82.10 0 3.48 101.8 622 80 20200205 213000.00 213500.00 105.4 78.02 15.97 0 9.74 -293.24 1 1 10.11 17.24 2 2 185.50 82.10 0 3.14 106.4 622 80 20200205 213000.00 213500.00 109.4 78.02 15.97 0 10.16 273.86 281 281 9.66 42.05 61 61 185.50 82.10 0 2.81 110.5 622 80 20200205 213000.00 213500.00 113.5 78.01 15.97 0 10.20 259.90 322 833 9.57 33.04 138 911 185.50 82.10 0 2.47 114.5 622 80 20200205 213000.00 213500.00 119.3 78.01 15.97 0 9.86 121.88 231 3086 8.36 25.34 7 195 185.50 82.10 0 2.10 120.5 622 80 20200205 213000.00 213500.00 126.1 78.00 15.96 0 9.97 315.88 268 1119 9.56 70.66 209 2261 185.50 82.10 0 1.77 127.2 622 80 20200205 213000.00 213500.00 133.3 77.99 15.96 2 9.00 -0.00 486 486 10.03 1975.44 4330 9091 185.50 82.10 0 1.46 134.6 622 80 20200205 213000.00 213500.00 142.2 77.98 15.96 0 9.80 -19.36 128 984 8.79 36.57 12 182 185.50 82.10 1 1.18 143.5 622 80 20200205 213000.00 213500.00 151.9 77.97 15.95 3 6.00 -0.02 588 600 7.50 24780.57 8806 14598 185.50 82.10 4 0.94 153.3 622 80 20200205 213000.00 213500.00 162.5 77.96 15.95 0 10.94 48.56 3074 4534 10.57 84.51 522 2371 185.50 82.10 8 0.72 164.0 622 80 20200205 213000.00 213500.00 173.4 77.95 15.94 0 10.26 390.57 467 5120 9.47 30.86 177 4884 185.50 82.10 17 0.51 175.0 622 80 20200205 213000.00 213500.00 186.5 77.93 15.93 0 10.13 39.19 810 606 8.99 22.18 106 189 185.50 82.10 28 0.29 188.3 622 80 20200205 213000.00 213500.00 199.6 77.92 15.93 0 10.31 -4.54 832 833 8.67 8.76 31 72 185.50 82.10 39 0.07 201.4 622 80 20200205 213000.00 213500.00 213.2 77.90 15.92 0 10.42 4.54 864 861 8.66 7.06 25 58 185.50 82.10 47 0.00 215.2 622 80 20200205 213000.00 213500.00 228.7 77.89 15.91 0 10.48 27.53 822 923 8.72 7.30 23 58 185.50 82.10 57 0.00 230.9 622 80 20200205 213000.00 213500.00 245.5 77.87 15.90 0 10.47 7.71 786 874 8.74 8.23 23 59 185.50 82.10 68 0.00 247.8 622 80 20200205 213000.00 213500.00 263.4 77.85 15.90 0 10.42 -0.41 738 810 8.79 10.25 27 68 185.50 82.10 78 0.00 265.8 622 80 20200205 213000.00 213500.00 282.0 77.83 15.89 0 10.33 -26.59 787 791 8.83 14.16 38 91 185.50 82.10 87 0.00 284.5 622 80 20200205 213000.00 213500.00 301.6 77.81 15.88 0 10.23 -11.53 637 702 8.85 17.32 38 101 185.50 82.10 100 0.00 304.3 622 80 20200205 213000.00 213500.00 322.2 77.79 15.87 0 10.13 13.92 929 698 8.91 27.41 87 168 185.50 82.10 100 0.00 325.1 622 80 20200205 213000.00 213500.00 343.3 77.77 15.86 0 9.99 90.80 730 516 8.94 34.67 101 187 185.50 82.10 100 0.00 346.4 622 80 20200205 213000.00 213500.00 365.6 77.74 15.85 0 9.98 -15.30 615 724 8.99 42.97 93 263 185.50 82.10 100 0.00 368.9 622 80 20200205 213000.00 213500.00 389.3 77.72 15.84 0 9.82 -37.78 715 771 9.20 105.79 261 692 185.50 82.10 100 0.00 392.8 622 80 20200205 213000.00 213500.00 412.9 77.70 15.83 0 9.81 -6.05 402 587 9.23 90.36 156 528 185.50 82.10 100 0.00 416.6 622 80 20200205 213000.00 213500.00 436.5 77.68 15.82 0 9.96 -419.26 610 1553 9.47 147.92 288 1649 185.50 82.10 100 0.00 440.4 622 80 20200205 213000.00 213500.00 466.6 77.65 15.81 0 10.12 196.24 264 845 9.68 95.70 153 1023 185.50 82.10 100 0.00 470.8 622 80 20200205 213500.00 214000.00 76.9 78.06 15.99 0 8.73 -100.07 219 219 6.73 7.80 0 0 185.50 82.10 0 5.09 77.6 623 80 20200205 213500.00 214000.00 80.6 78.05 15.99 0 8.76 1.87 220 220 7.98 71.30 0 0 185.50 82.10 0 4.86 81.4 623 80 20200205 213500.00 214000.00 85.0 78.05 15.99 0 8.89 -47.57 219 219 7.95 46.88 0 0 185.50 82.10 0 4.57 85.8 623 80 20200205 213500.00 214000.00 89.2 78.04 15.98 0 9.09 -30.29 216 216 7.97 28.12 0 0 185.50 82.10 0 4.29 90.0 623 80 20200205 213500.00 214000.00 93.3 78.04 15.98 0 9.42 -5.25 138 138 8.15 9.07 20 20 185.50 82.10 0 4.00 94.2 623 80 20200205 213500.00 214000.00 96.9 78.03 15.98 0 9.39 -25.77 173 173 8.23 16.32 25 25 185.50 82.10 0 3.75 97.8 623 80 20200205 213500.00 214000.00 100.7 78.03 15.98 0 9.34 43.68 338 338 8.36 36.12 63 63 185.50 82.10 0 3.48 101.7 623 80 20200205 213500.00 214000.00 105.1 78.02 15.97 0 9.20 -53.88 239 239 8.29 42.95 53 53 185.50 82.10 0 3.14 106.1 623 80 20200205 213500.00 214000.00 109.2 78.02 15.97 0 9.01 -103.11 154 154 8.30 60.24 55 55 185.50 82.10 0 2.81 110.2 623 80 20200205 213500.00 214000.00 113.7 78.01 15.97 0 9.38 -45.84 85 823 7.87 24.34 3 52 185.50 82.10 0 2.47 114.8 623 80 20200205 213500.00 214000.00 119.2 78.01 15.97 3 6.00 1724.91 1 0 4.50 60.23 0 0 185.50 82.10 0 2.10 120.3 623 80 20200205 213500.00 214000.00 125.5 78.00 15.96 0 9.12 -235.40 69 325 8.68 68.11 44 402 185.50 82.10 0 1.77 126.7 623 80 20200205 213500.00 214000.00 133.4 77.99 15.96 3 8.26 71.06 85 1 7.58 36.71 43 1 185.50 82.10 0 1.46 134.7 623 80 20200205 213500.00 214000.00 142.2 77.98 15.96 0 9.51 114.85 425 773 8.72 43.30 104 442 185.50 82.10 1 1.18 143.6 623 80 20200205 213500.00 214000.00 151.6 77.97 15.95 0 9.63 -8.64 808 602 8.68 28.61 127 259 185.50 82.10 4 0.94 153.0 623 80 20200205 213500.00 214000.00 161.6 77.96 15.95 0 9.79 36.37 828 644 8.65 21.23 90 183 185.50 82.10 8 0.72 163.1 623 80 20200205 213500.00 214000.00 172.8 77.95 15.94 0 9.93 13.82 913 689 8.62 15.26 74 142 185.50 82.10 17 0.51 174.4 623 80 20200205 213500.00 214000.00 185.3 77.93 15.93 0 10.16 16.04 1104 833 8.64 11.25 56 104 185.50 82.10 28 0.29 187.0 623 80 20200205 213500.00 214000.00 198.6 77.92 15.93 0 10.34 -24.15 1076 977 8.69 9.05 41 86 185.50 82.10 39 0.07 200.5 623 80 20200205 213500.00 214000.00 213.1 77.90 15.92 0 10.45 -6.61 1078 1001 8.71 7.70 33 72 185.50 82.10 47 0.00 215.1 623 80 20200205 213500.00 214000.00 228.7 77.89 15.91 0 10.50 3.66 1055 954 8.76 8.04 33 69 185.50 82.10 57 0.00 230.8 623 80 20200205 213500.00 214000.00 245.5 77.87 15.90 0 10.53 -19.58 920 944 8.78 7.94 26 62 185.50 82.10 68 0.00 247.8 623 80 20200205 213500.00 214000.00 263.4 77.85 15.90 0 10.50 -25.40 896 900 8.82 9.81 30 70 185.50 82.10 78 0.00 265.8 623 80 20200205 213500.00 214000.00 281.9 77.83 15.89 0 10.42 -47.52 896 854 8.86 12.59 38 87 185.50 82.10 87 0.00 284.5 623 80 20200205 213500.00 214000.00 301.7 77.81 15.88 0 10.31 -6.76 1062 696 8.87 17.77 63 108 185.50 82.10 100 0.00 304.4 623 80 20200205 213500.00 214000.00 322.1 77.79 15.87 0 10.25 -25.68 960 781 8.91 22.13 68 139 185.50 82.10 100 0.00 325.0 623 80 20200205 213500.00 214000.00 343.3 77.77 15.86 0 10.15 -0.80 967 753 8.98 32.09 102 203 185.50 82.10 100 0.00 346.4 623 80 20200205 213500.00 214000.00 365.6 77.74 15.85 0 10.15 -15.29 627 812 8.98 29.25 61 186 185.50 82.10 100 0.00 368.9 623 80 20200205 213500.00 214000.00 389.3 77.72 15.84 0 9.88 206.55 1425 597 9.25 91.26 466 623 185.50 82.10 100 0.00 392.9 623 80 20200205 213500.00 214000.00 412.9 77.70 15.83 0 9.94 -45.14 552 738 9.25 79.85 165 521 185.50 82.10 100 0.00 416.6 623 80 20200205 213500.00 214000.00 436.6 77.68 15.82 3 9.26 -274.78 1270 13 8.51 166.87 343 7 185.50 82.10 100 0.00 440.5 623 80 20200205 213500.00 214000.00 466.4 77.65 15.81 0 9.95 64.25 89 607 8.93 48.13 8 112 185.50 82.10 100 0.00 470.5 623 80 20200205 214000.00 214500.00 77.0 78.06 15.99 0 8.17 -290.75 219 219 6.67 26.97 0 0 185.50 82.10 0 5.09 77.7 616 162 20200205 214000.00 214500.00 80.3 78.05 15.99 0 8.98 -86.08 220 220 8.30 61.75 0 0 185.50 82.10 0 4.86 81.1 616 162 20200205 214000.00 214500.00 84.8 78.05 15.99 0 9.02 15.56 220 220 8.33 45.62 0 0 185.50 82.10 0 4.57 85.6 616 162 20200205 214000.00 214500.00 89.1 78.04 15.98 0 9.31 -8.75 216 216 8.38 31.07 0 0 185.50 82.10 0 4.29 89.9 616 162 20200205 214000.00 214500.00 93.3 78.04 15.98 0 9.38 -8.55 125 125 8.60 18.92 49 49 185.50 82.10 0 4.00 94.2 616 162 20200205 214000.00 214500.00 97.0 78.03 15.98 0 9.37 -3.38 84 84 8.61 20.62 29 29 185.50 82.10 0 3.75 97.9 616 162 20200205 214000.00 214500.00 100.5 78.03 15.98 0 9.08 -10.19 36 36 8.48 22.85 28 28 185.50 82.10 0 3.48 101.5 616 162 20200205 214000.00 214500.00 105.1 78.02 15.97 0 9.41 -23.88 278 278 8.62 55.81 66 66 185.50 82.10 0 3.14 106.1 616 162 20200205 214000.00 214500.00 109.2 78.02 15.97 0 9.44 45.52 175 175 8.69 46.15 36 36 185.50 82.10 0 2.81 110.2 616 162 20200205 214000.00 214500.00 113.9 78.01 15.97 0 9.64 -39.07 335 232 8.75 28.92 66 116 185.50 82.10 0 2.47 114.9 616 162 20200205 214000.00 214500.00 119.3 78.01 15.97 0 9.70 -291.17 436 741 8.97 53.80 109 452 185.50 82.10 0 2.10 120.4 616 162 20200205 214000.00 214500.00 125.6 78.00 15.96 0 9.64 -84.70 1121 673 9.22 77.91 469 852 185.50 82.10 0 1.77 126.8 616 162 20200205 214000.00 214500.00 133.3 77.99 15.96 0 9.58 -56.19 297 542 8.81 38.94 73 319 185.50 82.10 0 1.46 134.6 616 162 20200205 214000.00 214500.00 142.4 77.98 15.96 3 8.55 -840.05 258 3 8.08 93.13 133 4 185.50 82.10 1 1.18 143.7 616 162 20200205 214000.00 214500.00 151.7 77.97 15.95 0 9.79 -40.54 785 708 8.95 46.54 151 345 185.50 82.10 4 0.94 153.1 616 162 20200205 214000.00 214500.00 161.7 77.96 15.95 0 9.88 9.75 603 615 8.84 27.87 82 201 185.50 82.10 8 0.72 163.2 616 162 20200205 214000.00 214500.00 172.9 77.95 15.94 0 10.09 -44.90 651 771 8.74 15.07 46 125 185.50 82.10 17 0.51 174.5 616 162 20200205 214000.00 214500.00 185.6 77.93 15.93 0 10.26 12.92 1035 826 8.72 11.26 52 97 185.50 82.10 28 0.29 187.3 616 162 20200205 214000.00 214500.00 198.7 77.92 15.93 0 10.45 -28.28 1069 949 8.72 8.09 34 71 185.50 82.10 39 0.07 200.6 616 162 20200205 214000.00 214500.00 213.1 77.90 15.92 0 10.58 9.33 997 1031 8.76 6.53 24 58 185.50 82.10 47 0.00 215.1 616 162 20200205 214000.00 214500.00 228.8 77.89 15.91 0 10.62 -16.15 983 988 8.80 6.88 24 57 185.50 82.10 57 0.00 230.9 616 162 20200205 214000.00 214500.00 245.6 77.87 15.90 0 10.66 -44.77 841 990 8.83 6.41 19 51 185.50 82.10 68 0.00 247.8 616 162 20200205 214000.00 214500.00 263.4 77.85 15.90 0 10.60 -4.48 823 905 8.88 8.31 23 60 185.50 82.10 78 0.00 265.8 616 162 20200205 214000.00 214500.00 282.0 77.83 15.89 0 10.54 -15.41 910 922 8.92 11.21 32 78 185.50 82.10 87 0.00 284.5 616 162 20200205 214000.00 214500.00 301.6 77.81 15.88 0 10.46 -1.05 809 830 8.93 13.62 35 86 185.50 82.10 100 0.00 304.4 616 162 20200205 214000.00 214500.00 322.1 77.79 15.87 0 10.38 -54.13 756 784 8.95 17.14 42 104 185.50 82.10 100 0.00 325.1 616 162 20200205 214000.00 214500.00 343.3 77.77 15.86 0 10.10 -74.82 1266 399 9.03 30.56 169 184 185.50 82.10 100 0.00 346.4 616 162 20200205 214000.00 214500.00 365.6 77.74 15.85 0 10.22 -0.42 1005 901 9.08 35.37 110 246 185.50 82.10 100 0.00 368.9 616 162 20200205 214000.00 214500.00 389.2 77.72 15.84 0 10.02 -63.94 1219 556 9.24 63.54 302 420 185.50 82.10 100 0.00 392.7 616 162 20200205 214000.00 214500.00 412.7 77.70 15.83 0 9.91 34.97 598 536 9.28 85.45 210 476 185.50 82.10 100 0.00 416.4 616 162 20200205 214000.00 214500.00 436.6 77.67 15.82 0 10.03 148.13 551 713 9.33 86.38 164 492 185.50 82.10 100 0.00 440.5 616 162 20200205 214000.00 214500.00 466.5 77.65 15.81 0 10.15 141.13 251 1381 9.65 104.83 134 1503 185.50 82.10 100 0.00 470.7 616 162 20200205 214500.00 215000.00 76.9 78.06 15.99 0 7.39 1455.34 219 219 5.89 52.65 0 0 185.50 82.10 0 5.09 77.6 624 98 20200205 214500.00 215000.00 80.6 78.05 15.99 0 8.58 863.67 220 220 8.10 106.99 0 0 185.50 82.10 0 4.86 81.4 624 98 20200205 214500.00 215000.00 85.0 78.05 15.99 0 8.91 49.08 220 220 7.89 36.39 0 0 185.50 82.10 0 4.57 85.8 624 98 20200205 214500.00 215000.00 89.1 78.04 15.98 0 9.00 39.91 216 216 7.96 36.19 0 0 185.50 82.10 0 4.29 90.0 624 98 20200205 214500.00 215000.00 93.2 78.04 15.98 0 9.39 -3.10 150 150 8.13 9.65 22 22 185.50 82.10 0 4.00 94.1 624 98 20200205 214500.00 215000.00 96.9 78.03 15.98 0 9.48 -15.41 138 138 8.12 10.27 15 15 185.50 82.10 0 3.75 97.8 624 98 20200205 214500.00 215000.00 100.7 78.03 15.98 0 9.26 -23.05 158 158 8.14 20.88 25 25 185.50 82.10 0 3.48 101.7 624 98 20200205 214500.00 215000.00 105.1 78.02 15.97 0 9.33 -16.83 185 185 8.16 21.12 23 23 185.50 82.10 0 3.14 106.1 624 98 20200205 214500.00 215000.00 109.2 78.02 15.97 0 9.68 -38.67 251 251 8.25 13.08 16 16 185.50 82.10 0 2.81 110.2 624 98 20200205 214500.00 215000.00 113.7 78.01 15.97 0 9.79 28.83 347 309 8.49 8.80 28 62 185.50 82.10 0 2.47 114.8 624 98 20200205 214500.00 215000.00 119.2 78.01 15.97 0 9.49 39.41 616 299 8.64 23.43 121 181 185.50 82.10 0 2.10 120.3 624 98 20200205 214500.00 215000.00 125.6 78.00 15.96 0 9.55 52.37 327 486 8.58 23.57 55 190 185.50 82.10 0 1.77 126.7 624 98 20200205 214500.00 215000.00 133.4 77.99 15.96 0 9.57 16.22 485 528 8.55 23.15 69 186 185.50 82.10 0 1.46 134.7 624 98 20200205 214500.00 215000.00 142.3 77.98 15.96 0 9.72 -9.71 511 603 8.54 17.47 50 144 185.50 82.10 1 1.18 143.6 624 98 20200205 214500.00 215000.00 151.6 77.97 15.95 0 9.79 -10.04 509 704 8.55 15.74 44 141 185.50 82.10 4 0.94 153.0 624 98 20200205 214500.00 215000.00 161.6 77.96 15.95 0 9.80 14.00 735 597 8.57 17.45 67 139 185.50 82.10 8 0.72 163.1 624 98 20200205 214500.00 215000.00 172.7 77.95 15.94 0 9.97 3.18 699 722 8.56 12.58 44 108 185.50 82.10 17 0.51 174.3 624 98 20200205 214500.00 215000.00 185.3 77.93 15.93 0 10.11 45.53 1045 897 8.63 12.44 56 118 185.50 82.10 28 0.29 187.0 624 98 20200205 214500.00 215000.00 198.7 77.92 15.93 0 10.25 -4.61 982 1063 8.67 11.28 43 106 185.50 82.10 39 0.07 200.5 624 98 20200205 214500.00 215000.00 213.1 77.90 15.92 0 10.30 8.82 1004 1070 8.69 10.83 41 101 185.50 82.10 47 0.00 215.1 624 98 20200205 214500.00 215000.00 228.5 77.89 15.91 0 10.37 -15.47 992 1132 8.76 11.05 40 104 185.50 82.10 57 0.00 230.7 624 98 20200205 214500.00 215000.00 245.6 77.87 15.90 0 10.30 -16.54 1052 936 8.79 13.55 54 115 185.50 82.10 68 0.00 247.9 624 98 20200205 214500.00 215000.00 263.3 77.85 15.90 0 10.29 -16.35 778 990 8.81 15.37 40 115 185.50 82.10 78 0.00 265.7 624 98 20200205 214500.00 215000.00 281.9 77.83 15.89 0 10.23 -15.77 855 966 8.86 20.66 57 151 185.50 82.10 87 0.00 284.4 624 98 20200205 214500.00 215000.00 301.6 77.81 15.88 0 10.18 -31.47 899 1034 8.91 27.41 72 196 185.50 82.10 100 0.00 304.4 624 98 20200205 214500.00 215000.00 322.1 77.79 15.87 0 10.05 -39.60 797 835 8.93 35.61 91 232 185.50 82.10 100 0.00 325.0 624 98 20200205 214500.00 215000.00 343.3 77.77 15.86 0 10.03 -178.80 1089 1180 9.07 58.04 179 473 185.50 82.10 100 0.00 346.4 624 98 20200205 214500.00 215000.00 365.3 77.74 15.85 0 9.98 146.24 566 1065 9.05 50.58 95 411 185.50 82.10 100 0.00 368.6 624 98 20200205 214500.00 215000.00 389.2 77.72 15.84 0 10.04 175.77 712 1923 9.31 93.30 187 1159 185.50 82.10 100 0.00 392.7 624 98 20200205 214500.00 215000.00 412.8 77.70 15.83 0 9.91 420.85 443 1043 9.34 102.63 170 911 185.50 82.10 100 0.00 416.6 624 98 20200205 214500.00 215000.00 436.7 77.67 15.82 0 9.77 -55.04 44 507 8.27 7.18 1 26 185.50 82.10 100 0.00 440.6 624 98 20200205 214500.00 215000.00 466.4 77.65 15.81 0 10.15 136.28 166 1373 8.64 25.07 5 86 185.50 82.10 100 0.00 470.6 624 98 20200205 215000.00 215500.00 76.8 78.06 15.99 0 8.65 245.07 219 219 6.65 8.28 0 0 185.50 82.10 0 5.09 77.5 632 79 20200205 215000.00 215500.00 80.6 78.05 15.99 0 8.09 515.25 220 220 7.09 94.87 0 0 185.50 82.10 0 4.86 81.4 632 79 20200205 215000.00 215500.00 85.1 78.05 15.99 0 8.99 -141.72 220 220 8.22 50.08 0 0 185.50 82.10 0 4.57 85.9 632 79 20200205 215000.00 215500.00 89.1 78.04 15.98 0 9.11 14.64 216 216 8.34 41.21 0 0 185.50 82.10 0 4.29 90.0 632 79 20200205 215000.00 215500.00 93.2 78.04 15.98 0 9.17 15.42 53 53 8.52 16.87 45 45 185.50 82.10 0 4.00 94.1 632 79 20200205 215000.00 215500.00 97.0 78.03 15.98 0 9.53 14.15 210 210 8.80 21.44 39 39 185.50 82.10 0 3.75 97.9 632 79 20200205 215000.00 215500.00 100.9 78.03 15.98 0 9.55 -32.72 368 368 8.67 41.62 72 72 185.50 82.10 0 3.48 101.8 632 79 20200205 215000.00 215500.00 105.2 78.02 15.97 0 9.37 148.17 265 265 8.69 54.17 61 61 185.50 82.10 0 3.14 106.1 632 79 20200205 215000.00 215500.00 109.2 78.02 15.97 0 9.28 -139.15 195 195 8.58 62.01 57 57 185.50 82.10 0 2.81 110.3 632 79 20200205 215000.00 215500.00 113.7 78.01 15.97 0 9.51 148.57 268 534 8.81 44.05 89 409 185.50 82.10 0 2.47 114.8 632 79 20200205 215000.00 215500.00 119.3 78.01 15.97 3 9.14 110.19 3036 30 8.44 124.93 730 17 185.50 82.10 0 2.10 120.4 632 79 20200205 215000.00 215500.00 125.6 78.00 15.96 0 9.34 -104.59 616 361 8.60 73.47 142 182 185.50 82.10 0 1.77 126.8 632 79 20200205 215000.00 215500.00 133.5 77.99 15.96 0 9.41 -106.16 398 312 8.71 44.31 114 231 185.50 82.10 0 1.46 134.8 632 79 20200205 215000.00 215500.00 142.3 77.98 15.96 0 9.69 -56.21 436 588 8.77 28.13 64 221 185.50 82.10 1 1.18 143.6 632 79 20200205 215000.00 215500.00 151.7 77.97 15.95 0 9.69 -156.94 423 549 8.74 27.10 61 198 185.50 82.10 4 0.94 153.1 632 79 20200205 215000.00 215500.00 161.8 77.96 15.95 0 9.86 -147.32 1240 681 8.88 31.70 189 287 185.50 82.10 8 0.72 163.3 632 79 20200205 215000.00 215500.00 172.9 77.95 15.94 0 9.99 -0.77 1081 662 8.69 17.44 90 139 185.50 82.10 17 0.51 174.5 632 79 20200205 215000.00 215500.00 185.5 77.93 15.93 0 10.15 -21.89 1134 828 8.64 11.83 58 106 185.50 82.10 28 0.29 187.2 632 79 20200205 215000.00 215500.00 198.6 77.92 15.93 0 10.24 -56.36 1198 939 8.68 10.94 55 106 185.50 82.10 39 0.07 200.5 632 79 20200205 215000.00 215500.00 213.1 77.90 15.92 0 10.31 -73.29 1139 969 8.68 10.21 46 93 185.50 82.10 47 0.00 215.1 632 79 20200205 215000.00 215500.00 228.7 77.89 15.91 0 10.34 4.05 978 1001 8.71 10.56 38 89 185.50 82.10 57 0.00 230.8 632 79 20200205 215000.00 215500.00 245.5 77.87 15.90 0 10.28 -6.72 1065 955 8.76 13.63 53 113 185.50 82.10 68 0.00 247.7 632 79 20200205 215000.00 215500.00 263.3 77.85 15.90 0 10.28 -42.57 847 955 8.80 15.36 45 117 185.50 82.10 78 0.00 265.8 632 79 20200205 215000.00 215500.00 281.9 77.83 15.89 0 10.21 -7.20 768 871 8.83 18.28 48 127 185.50 82.10 87 0.00 284.5 632 79 20200205 215000.00 215500.00 301.7 77.81 15.88 0 10.11 -14.77 836 866 8.87 27.44 74 185 185.50 82.10 100 0.00 304.5 632 79 20200205 215000.00 215500.00 322.0 77.79 15.87 0 9.99 -173.35 1071 789 8.94 41.30 148 283 185.50 82.10 100 0.00 324.9 632 79 20200205 215000.00 215500.00 343.2 77.77 15.86 0 10.01 84.93 627 877 8.96 38.87 83 272 185.50 82.10 100 0.00 346.3 632 79 20200205 215000.00 215500.00 365.5 77.74 15.85 0 9.98 20.12 855 1163 9.06 60.31 154 494 185.50 82.10 100 0.00 368.8 632 79 20200205 215000.00 215500.00 389.2 77.72 15.84 0 9.97 414.82 638 1502 9.26 90.69 176 954 185.50 82.10 100 0.00 392.7 632 79 20200205 215000.00 215500.00 412.8 77.70 15.83 1 9.63 -387.56 98 298 9.30 78.39 68 446 185.50 82.10 100 0.00 416.5 632 79 20200205 215000.00 215500.00 436.8 77.67 15.82 0 10.15 -277.03 1152 3938 9.57 189.72 424 3241 185.50 82.10 100 0.00 440.7 632 79 20200205 215000.00 215500.00 466.7 77.65 15.81 0 10.27 -712.81 381 4755 8.76 31.88 12 297 185.50 82.10 100 0.00 470.9 632 79 20200205 215500.00 220000.00 76.9 78.06 15.99 3 6.00 143.76 219 219 6.50 2597.05 0 0 185.50 82.10 0 5.09 77.6 624 81 20200205 215500.00 220000.00 80.6 78.05 15.99 0 8.77 -333.96 220 220 7.27 27.45 0 0 185.50 82.10 0 4.86 81.3 624 81 20200205 215500.00 220000.00 83.6 78.05 15.99 0 8.32 -1225.75 220 220 7.32 146.84 0 0 185.50 82.10 0 4.57 84.4 624 81 20200205 215500.00 220000.00 89.1 78.04 15.98 0 9.02 -920.11 216 216 8.00 89.83 0 0 185.50 82.10 0 4.29 89.9 624 81 20200205 215500.00 220000.00 93.6 78.04 15.98 0 9.47 7.46 125 125 8.64 24.69 49 49 185.50 82.10 0 4.00 94.5 624 81 20200205 215500.00 220000.00 97.3 78.03 15.98 0 9.34 9.05 52 52 8.59 24.02 30 30 185.50 82.10 0 3.75 98.2 624 81 20200205 215500.00 220000.00 101.0 78.03 15.98 0 9.43 -71.19 302 302 8.90 95.78 122 122 185.50 82.10 0 3.48 102.0 624 81 20200205 215500.00 220000.00 105.1 78.02 15.97 0 9.26 41.98 173 173 8.43 89.49 43 43 185.50 82.10 0 3.14 106.1 624 81 20200205 215500.00 220000.00 109.2 78.02 15.97 0 9.53 90.55 240 240 8.83 64.71 76 76 185.50 82.10 0 2.81 110.3 624 81 20200205 215500.00 220000.00 113.9 78.01 15.97 0 9.39 71.67 643 114 9.13 60.13 379 352 185.50 82.10 0 2.47 115.0 624 81 20200205 215500.00 220000.00 119.3 78.01 15.97 0 9.84 84.41 322 1246 9.14 39.28 75 714 185.50 82.10 0 2.10 120.5 624 81 20200205 215500.00 220000.00 125.7 78.00 15.96 0 9.83 -88.91 314 545 8.93 29.28 52 214 185.50 82.10 0 1.76 126.9 624 81 20200205 215500.00 220000.00 133.4 77.99 15.96 0 9.70 -76.31 434 955 9.06 51.97 116 621 185.50 82.10 0 1.46 134.6 624 81 20200205 215500.00 220000.00 142.4 77.98 15.96 0 9.64 -241.15 322 764 8.95 44.58 89 506 185.50 82.10 1 1.18 143.8 624 81 20200205 215500.00 220000.00 151.6 77.97 15.95 0 9.76 58.81 558 739 9.08 55.31 123 424 185.50 82.10 4 0.94 153.0 624 81 20200205 215500.00 220000.00 161.8 77.96 15.95 0 9.89 30.44 744 647 9.00 41.71 164 343 185.50 82.10 8 0.72 163.3 624 81 20200205 215500.00 220000.00 172.9 77.95 15.94 0 10.03 -16.87 618 735 8.89 26.32 60 170 185.50 82.10 17 0.51 174.5 624 81 20200205 215500.00 220000.00 185.6 77.93 15.93 0 10.19 9.77 935 664 8.86 22.21 58 109 185.50 82.10 28 0.29 187.3 624 81 20200205 215500.00 220000.00 199.3 77.92 15.93 0 10.38 -34.72 1170 855 8.80 12.48 53 90 185.50 82.10 39 0.07 201.2 624 81 20200205 215500.00 220000.00 213.4 77.90 15.92 0 10.53 -20.16 957 994 8.70 6.69 23 54 185.50 82.10 47 0.00 215.4 624 81 20200205 215500.00 220000.00 228.7 77.89 15.91 0 10.56 -13.17 930 938 8.73 6.53 22 52 185.50 82.10 57 0.00 230.8 624 81 20200205 215500.00 220000.00 245.5 77.87 15.90 0 10.58 -2.82 937 894 8.76 6.84 23 52 185.50 82.10 68 0.00 247.8 624 81 20200205 215500.00 220000.00 263.3 77.85 15.90 0 10.55 7.26 832 857 8.81 7.97 23 56 185.50 82.10 78 0.00 265.7 624 81 20200205 215500.00 220000.00 282.0 77.83 15.89 0 10.48 6.89 815 805 8.84 10.20 29 67 185.50 82.10 87 0.00 284.5 624 81 20200205 215500.00 220000.00 301.7 77.81 15.88 0 10.36 10.61 760 712 8.86 13.87 36 82 185.50 82.10 100 0.00 304.5 624 81 20200205 215500.00 220000.00 322.1 77.79 15.87 0 10.26 23.92 824 691 8.90 19.52 55 115 185.50 82.10 100 0.00 325.1 624 81 20200205 215500.00 220000.00 343.3 77.77 15.86 0 10.21 35.04 709 743 8.94 23.32 56 142 185.50 82.10 100 0.00 346.4 624 81 20200205 215500.00 220000.00 365.6 77.74 15.85 0 10.11 -21.41 763 814 8.99 34.85 86 220 185.50 82.10 100 0.00 368.9 624 81 20200205 215500.00 220000.00 389.2 77.72 15.84 0 10.05 102.92 499 767 9.14 46.28 86 306 185.50 82.10 100 0.00 392.7 624 81 20200205 215500.00 220000.00 412.9 77.70 15.83 0 10.12 -12.12 426 1184 9.28 54.62 86 542 185.50 82.10 100 0.00 416.6 624 81 20200205 215500.00 220000.00 436.7 77.67 15.82 0 9.87 148.57 424 665 9.33 105.57 187 671 185.50 82.10 100 0.00 440.6 624 81 20200205 215500.00 220000.00 466.5 77.65 15.81 0 10.15 203.81 161 1295 8.64 25.35 5 81 185.50 82.10 100 0.00 470.7 624 81 20200205 220000.00 220500.00 76.9 78.06 15.99 0 8.36 1720.17 220 220 6.36 16.08 0 0 185.50 82.10 0 5.09 77.6 628 162 20200205 220000.00 220500.00 80.7 78.05 15.99 0 8.43 1533.22 220 220 6.92 43.41 0 0 185.50 82.10 0 4.86 81.5 628 162 20200205 220000.00 220500.00 85.1 78.05 15.99 3 6.00 -525.87 220 220 7.00 9603.18 0 0 185.50 82.10 0 4.57 85.9 628 162 20200205 220000.00 220500.00 89.2 78.04 15.98 0 9.17 -18.08 216 216 7.91 21.82 0 0 185.50 82.10 0 4.29 90.0 628 162 20200205 220000.00 220500.00 93.3 78.04 15.98 0 9.50 -16.05 140 140 8.08 6.90 15 15 185.50 82.10 0 4.00 94.2 628 162 20200205 220000.00 220500.00 96.9 78.03 15.98 0 9.57 -15.80 127 127 8.13 7.81 11 11 185.50 82.10 0 3.75 97.8 628 162 20200205 220000.00 220500.00 100.6 78.03 15.98 0 9.36 -41.93 201 201 8.17 19.95 25 25 185.50 82.10 0 3.48 101.5 628 162 20200205 220000.00 220500.00 105.0 78.02 15.98 0 9.62 1.00 195 195 8.15 10.55 11 11 185.50 82.10 0 3.14 105.9 628 162 20200205 220000.00 220500.00 109.2 78.02 15.97 0 9.69 -34.80 165 165 8.18 9.58 9 9 185.50 82.10 0 2.81 110.3 628 162 20200205 220000.00 220500.00 113.6 78.01 15.97 0 9.48 2.34 432 337 8.58 22.67 82 168 185.50 82.10 0 2.47 114.7 628 162 20200205 220000.00 220500.00 119.2 78.01 15.97 0 9.37 -95.36 956 246 8.84 36.22 272 309 185.50 82.10 0 2.10 120.4 628 162 20200205 220000.00 220500.00 125.5 78.00 15.96 0 9.55 -68.18 353 402 8.55 20.80 54 148 185.50 82.10 0 1.76 126.7 628 162 20200205 220000.00 220500.00 133.4 77.99 15.96 0 9.51 -84.21 630 749 8.70 42.38 141 420 185.50 82.10 0 1.45 134.6 628 162 20200205 220000.00 220500.00 142.3 77.98 15.96 0 9.57 -83.80 542 777 8.68 37.20 103 356 185.50 82.10 1 1.18 143.6 628 162 20200205 220000.00 220500.00 151.5 77.97 15.95 0 9.73 -6.81 548 791 8.61 21.64 60 205 185.50 82.10 4 0.94 152.9 628 162 20200205 220000.00 220500.00 161.6 77.96 15.95 0 9.71 -10.46 635 548 8.61 22.23 76 168 185.50 82.10 8 0.72 163.1 628 162 20200205 220000.00 220500.00 172.7 77.95 15.94 0 9.93 19.78 776 679 8.58 14.20 55 119 185.50 82.10 17 0.51 174.3 628 162 20200205 220000.00 220500.00 185.3 77.93 15.93 0 10.14 0.86 913 716 8.60 9.87 44 85 185.50 82.10 28 0.29 187.0 628 162 20200205 220000.00 220500.00 198.6 77.92 15.93 0 10.37 20.26 938 876 8.65 7.70 29 65 185.50 82.10 39 0.07 200.5 628 162 20200205 220000.00 220500.00 213.1 77.90 15.92 0 10.54 -16.81 908 933 8.67 5.60 20 47 185.50 82.10 47 0.00 215.1 628 162 20200205 220000.00 220500.00 228.7 77.89 15.91 0 10.62 2.08 863 968 8.74 5.60 17 45 185.50 82.10 57 0.00 230.8 628 162 20200205 220000.00 220500.00 245.5 77.87 15.90 0 10.60 -5.86 872 879 8.76 6.31 20 47 185.50 82.10 68 0.00 247.8 628 162 20200205 220000.00 220500.00 263.3 77.85 15.90 0 10.54 -21.89 784 814 8.80 7.95 22 53 185.50 82.10 78 0.00 265.8 628 162 20200205 220000.00 220500.00 281.9 77.83 15.89 0 10.43 -14.52 860 746 8.85 11.81 36 75 185.50 82.10 87 0.00 284.5 628 162 20200205 220000.00 220500.00 301.7 77.81 15.88 0 10.37 24.02 691 755 8.88 14.09 33 85 185.50 82.10 100 0.00 304.5 628 162 20200205 220000.00 220500.00 322.2 77.79 15.87 0 10.21 -3.46 758 675 8.91 21.75 57 126 185.50 82.10 100 0.00 325.1 628 162 20200205 220000.00 220500.00 343.3 77.77 15.86 0 10.09 -0.67 741 585 8.94 30.47 82 165 185.50 82.10 100 0.00 346.4 628 162 20200205 220000.00 220500.00 365.5 77.74 15.85 0 9.97 64.26 727 568 8.98 41.13 114 228 185.50 82.10 100 0.00 368.8 628 162 20200205 220000.00 220500.00 389.3 77.72 15.84 0 10.04 7.98 655 1010 9.18 61.19 132 471 185.50 82.10 100 0.00 392.8 628 162 20200205 220000.00 220500.00 412.9 77.70 15.83 0 9.61 152.57 344 281 9.20 100.14 204 432 185.50 82.10 100 0.00 416.6 628 162 20200205 220000.00 220500.00 436.6 77.67 15.82 0 10.00 204.88 256 1883 8.96 65.89 24 350 185.50 82.10 100 0.00 440.5 628 162 20200205 220000.00 220500.00 466.4 77.65 15.81 0 9.97 215.88 453 1055 9.62 171.96 321 1611 185.50 82.10 100 0.00 470.5 628 162 20200205 220500.00 221000.00 76.8 78.06 15.99 0 7.17 3422.18 220 220 6.17 351.58 0 0 185.50 82.10 0 5.09 77.5 626 10305 20200205 220500.00 221000.00 80.4 78.05 15.99 0 8.29 1624.48 220 220 7.29 159.42 0 0 185.50 82.10 0 4.86 81.2 626 10305 20200205 220500.00 221000.00 85.1 78.05 15.99 0 8.82 955.63 220 220 8.32 119.66 0 0 185.50 82.10 0 4.57 85.9 626 10305 20200205 220500.00 221000.00 89.1 78.04 15.98 0 7.32 5907.60 217 217 7.32 5951.90 0 0 185.50 82.10 0 4.29 90.0 626 10305 20200205 220500.00 221000.00 93.4 78.04 15.98 0 9.92 -96.45 4 4 7.42 1.63 0 0 185.50 82.10 0 4.00 94.3 626 10305 20200205 220500.00 221000.00 97.0 78.03 15.98 0 9.91 -23.89 135 135 8.54 7.59 10 10 185.50 82.10 0 3.75 97.9 626 10305 20200205 220500.00 221000.00 100.6 78.03 15.98 0 9.76 -45.08 166 166 8.50 15.54 14 14 185.50 82.10 0 3.48 101.5 626 10305 20200205 220500.00 221000.00 105.1 78.02 15.97 0 10.39 -5.37 175 175 8.66 4.24 4 4 185.50 82.10 0 3.14 106.1 626 10305 20200205 220500.00 221000.00 109.2 78.02 15.97 0 9.51 -36.64 127 127 8.68 31.50 23 23 185.50 82.10 0 2.81 110.2 626 10305 20200205 220500.00 221000.00 113.5 78.01 15.97 0 9.83 45.94 246 538 8.87 21.91 48 246 185.50 82.10 0 2.46 114.6 626 10305 20200205 220500.00 221000.00 119.3 78.01 15.97 0 9.57 -69.59 308 594 8.96 57.21 125 576 185.50 82.10 0 2.09 120.4 626 10305 20200205 220500.00 221000.00 125.6 78.00 15.96 0 9.48 -144.87 125 325 8.87 36.63 49 291 185.50 82.10 0 1.76 126.8 626 10305 20200205 220500.00 221000.00 133.4 77.99 15.96 0 9.93 -40.90 603 2045 9.11 41.61 115 1004 185.50 82.10 0 1.45 134.6 626 10305 20200205 220500.00 221000.00 142.3 77.98 15.96 0 9.82 -48.80 357 441 8.77 20.66 45 134 185.50 82.10 1 1.18 143.6 626 10305 20200205 220500.00 221000.00 151.7 77.97 15.95 0 9.94 37.36 640 856 8.98 29.47 86 286 185.50 82.10 4 0.94 153.1 626 10305 20200205 220500.00 221000.00 161.8 77.96 15.95 0 9.88 -43.58 336 923 8.89 23.22 55 371 185.50 82.10 8 0.73 163.3 626 10305 20200205 220500.00 221000.00 172.9 77.95 15.94 0 9.97 -2.79 576 618 8.77 19.01 57 142 185.50 82.10 17 0.51 174.5 626 10305 20200205 220500.00 221000.00 185.5 77.93 15.93 0 10.14 -37.67 703 628 8.74 13.08 45 97 185.50 82.10 28 0.29 187.2 626 10305 20200205 220500.00 221000.00 198.7 77.92 15.93 0 10.32 -39.89 849 717 8.79 10.93 42 85 185.50 82.10 39 0.07 200.5 626 10305 20200205 220500.00 221000.00 213.1 77.90 15.92 0 10.56 -32.40 833 836 8.81 7.02 24 55 185.50 82.10 47 0.00 215.1 626 10305 20200205 220500.00 221000.00 228.7 77.89 15.91 0 10.70 -6.04 767 863 8.88 6.04 18 46 185.50 82.10 57 0.00 230.8 626 10305 20200205 220500.00 221000.00 245.4 77.87 15.90 0 10.74 -6.79 716 853 8.90 5.86 15 42 185.50 82.10 68 0.00 247.7 626 10305 20200205 220500.00 221000.00 263.3 77.85 15.90 0 10.68 -24.37 739 786 8.94 7.70 20 50 185.50 82.10 78 0.00 265.7 626 10305 20200205 220500.00 221000.00 281.9 77.83 15.89 0 10.64 -25.96 663 770 8.98 9.01 21 57 185.50 82.10 87 0.00 284.5 626 10305 20200205 220500.00 221000.00 301.6 77.81 15.88 0 10.52 -32.74 704 683 9.00 12.98 32 75 185.50 82.10 100 0.00 304.3 626 10305 20200205 220500.00 221000.00 322.1 77.79 15.87 0 10.42 -20.20 622 723 9.05 18.19 38 105 185.50 82.10 100 0.00 325.1 626 10305 20200205 220500.00 221000.00 343.2 77.77 15.86 0 10.30 -46.10 669 725 9.11 27.82 63 163 185.50 82.10 100 0.00 346.3 626 10305 20200205 220500.00 221000.00 365.5 77.74 15.85 0 10.27 72.56 568 861 9.14 30.87 60 210 185.50 82.10 100 0.00 368.8 626 10305 20200205 220500.00 221000.00 389.2 77.72 15.84 0 10.10 99.46 708 909 9.33 80.50 176 534 185.50 82.10 100 0.00 392.7 626 10305 20200205 220500.00 221000.00 412.8 77.70 15.83 0 10.29 -231.71 489 1926 9.50 60.88 112 1012 185.50 82.10 100 0.00 416.5 626 10305 20200205 220500.00 221000.00 436.6 77.67 15.82 0 10.04 268.40 463 1591 9.64 164.90 269 2060 185.50 82.10 100 0.00 440.5 626 10305 20200205 220500.00 221000.00 467.0 77.65 15.81 0 10.05 313.15 229 1609 8.55 27.23 7 102 185.50 82.10 100 0.00 471.1 626 10305 20200205 221000.00 221500.00 76.9 78.06 15.99 0 7.27 2378.82 220 220 5.77 79.45 0 0 185.50 82.10 0 5.09 77.6 627 11317 20200205 221000.00 221500.00 80.3 78.05 15.99 0 8.29 3608.83 220 220 5.79 11.00 0 0 185.50 82.10 0 4.86 81.0 627 11317 20200205 221000.00 221500.00 85.8 78.05 15.99 0 8.60 2085.92 220 220 8.20 143.61 0 0 185.50 82.10 0 4.57 86.6 627 11317 20200205 221000.00 221500.00 89.1 78.04 15.98 0 8.93 169.59 217 217 7.97 49.43 0 0 185.50 82.10 0 4.29 89.9 627 11317 20200205 221000.00 221500.00 93.3 78.04 15.98 0 9.43 -9.04 143 143 8.12 9.10 19 19 185.50 82.10 0 4.00 94.2 627 11317 20200205 221000.00 221500.00 96.9 78.03 15.98 0 9.80 0.36 141 141 8.09 4.80 7 7 185.50 82.10 0 3.75 97.8 627 11317 20200205 221000.00 221500.00 100.5 78.03 15.98 0 9.61 -19.37 166 166 8.11 9.01 10 10 185.50 82.10 0 3.48 101.5 627 11317 20200205 221000.00 221500.00 105.3 78.02 15.97 0 9.56 -2.12 150 150 8.12 10.44 10 10 185.50 82.10 0 3.14 106.3 627 11317 20200205 221000.00 221500.00 109.2 78.02 15.97 0 9.22 2.78 173 173 8.24 35.24 36 36 185.50 82.10 0 2.81 110.2 627 11317 20200205 221000.00 221500.00 113.7 78.01 15.97 3 8.69 142.22 2025 20 7.90 129.31 501 11 185.50 82.10 0 2.46 114.8 627 11317 20200205 221000.00 221500.00 119.2 78.01 15.97 0 9.35 -31.46 57 264 8.90 32.59 41 372 185.50 82.10 0 2.09 120.4 627 11317 20200205 221000.00 221500.00 125.5 78.00 15.96 0 9.62 14.30 393 517 8.59 21.24 54 170 185.50 82.10 0 1.76 126.7 627 11317 20200205 221000.00 221500.00 133.4 77.99 15.96 0 9.61 26.37 854 388 8.60 19.64 113 164 185.50 82.10 0 1.45 134.7 627 11317 20200205 221000.00 221500.00 142.4 77.98 15.96 0 9.73 -56.18 579 542 8.55 17.18 57 135 185.50 82.10 1 1.18 143.7 627 11317 20200205 221000.00 221500.00 151.5 77.97 15.95 0 9.77 15.50 636 582 8.56 16.77 60 138 185.50 82.10 4 0.94 153.0 627 11317 20200205 221000.00 221500.00 161.6 77.96 15.95 0 9.88 -65.10 845 662 8.61 16.47 70 141 185.50 82.10 8 0.73 163.2 627 11317 20200205 221000.00 221500.00 172.7 77.95 15.94 0 9.97 0.94 753 588 8.55 11.84 46 90 185.50 82.10 17 0.51 174.3 627 11317 20200205 221000.00 221500.00 185.4 77.93 15.93 0 10.10 -38.79 957 703 8.61 11.19 51 95 185.50 82.10 28 0.29 187.1 627 11317 20200205 221000.00 221500.00 198.7 77.92 15.93 0 10.20 -23.45 934 771 8.65 10.73 43 87 185.50 82.10 39 0.07 200.5 627 11317 20200205 221000.00 221500.00 213.2 77.90 15.92 0 10.28 -9.42 924 845 8.66 9.80 37 80 185.50 82.10 47 0.00 215.1 627 11317 20200205 221000.00 221500.00 228.8 77.89 15.91 0 10.34 9.28 814 943 8.72 10.17 31 82 185.50 82.10 57 0.00 230.9 627 11317 20200205 221000.00 221500.00 245.5 77.87 15.90 0 10.26 -5.59 866 829 8.75 12.77 43 98 185.50 82.10 68 0.00 247.7 627 11317 20200205 221000.00 221500.00 263.3 77.85 15.90 0 10.23 0.75 778 917 8.80 16.91 44 121 185.50 82.10 78 0.00 265.7 627 11317 20200205 221000.00 221500.00 281.9 77.83 15.89 0 10.11 -43.91 723 803 8.85 23.39 60 158 185.50 82.10 87 0.00 284.5 627 11317 20200205 221000.00 221500.00 301.5 77.81 15.88 0 9.98 -27.59 639 713 8.88 33.69 76 202 185.50 82.10 100 0.00 304.3 627 11317 20200205 221000.00 221500.00 322.0 77.79 15.87 0 9.90 -19.03 713 715 8.95 47.35 121 299 185.50 82.10 100 0.00 324.9 627 11317 20200205 221000.00 221500.00 343.2 77.77 15.86 0 9.95 -142.44 927 1029 9.06 64.31 179 484 185.50 82.10 100 0.00 346.3 627 11317 20200205 221000.00 221500.00 365.5 77.74 15.85 0 9.66 38.44 1387 681 9.24 133.09 664 1038 185.50 82.10 100 0.00 368.8 627 11317 20200205 221000.00 221500.00 389.1 77.72 15.84 3 9.48 653.09 3952 40 8.62 178.60 907 22 185.50 82.10 100 0.00 392.6 627 11317 20200205 221000.00 221500.00 412.7 77.70 15.83 1 8.82 -254.66 1 0 9.09 43.03 9 4 185.50 82.10 100 0.00 416.4 627 11317 20200205 221000.00 221500.00 436.6 77.67 15.82 0 9.87 620.31 58 592 8.85 20.02 5 94 185.50 82.10 100 0.00 440.5 627 11317 20200205 221000.00 221500.00 466.5 77.65 15.81 0 9.68 698.85 54 214 8.66 96.65 5 42 185.50 82.10 100 0.00 470.6 627 11317 20200205 221500.00 222000.00 76.6 78.06 15.99 0 8.27 479.32 220 220 6.77 29.27 0 0 185.50 82.10 0 5.09 77.3 639 81 20200205 221500.00 222000.00 80.5 78.05 15.99 0 7.39 1736.72 220 220 6.39 191.57 0 0 185.50 82.10 0 4.86 81.2 639 81 20200205 221500.00 222000.00 85.0 78.05 15.99 0 7.76 1556.96 221 221 6.76 175.37 0 0 185.50 82.10 0 4.57 85.8 639 81 20200205 221500.00 222000.00 89.1 78.04 15.98 3 6.00 33.74 217 217 6.50 2559.22 0 0 185.50 82.10 0 4.29 90.0 639 81 20200205 221500.00 222000.00 93.2 78.04 15.98 0 9.25 -27.75 120 120 8.50 16.82 42 42 185.50 82.10 0 4.00 94.1 639 81 20200205 221500.00 222000.00 97.1 78.03 15.98 0 9.83 -16.45 128 128 8.63 5.51 12 12 185.50 82.10 0 3.75 98.0 639 81 20200205 221500.00 222000.00 100.6 78.03 15.98 0 9.44 -12.72 159 159 8.27 20.80 19 19 185.50 82.10 0 3.48 101.6 639 81 20200205 221500.00 222000.00 105.1 78.02 15.97 0 9.11 95.55 147 147 8.36 62.05 43 43 185.50 82.10 0 3.14 106.1 639 81 20200205 221500.00 222000.00 109.2 78.02 15.97 0 9.87 998.59 2439 2439 9.10 192.57 517 517 185.50 82.10 0 2.81 110.3 639 81 20200205 221500.00 222000.00 113.7 78.01 15.97 3 9.21 254.85 3334 33 8.46 92.34 690 17 185.50 82.10 0 2.46 114.7 639 81 20200205 221500.00 222000.00 119.2 78.01 15.97 0 9.53 237.48 783 725 8.94 72.55 256 611 185.50 82.10 0 2.09 120.4 639 81 20200205 221500.00 222000.00 125.5 78.00 15.96 0 9.80 266.94 529 2556 9.01 51.95 130 1558 185.50 82.10 0 1.76 126.7 639 81 20200205 221500.00 222000.00 133.7 77.99 15.96 0 9.36 -96.27 802 472 8.95 85.14 344 627 185.50 82.10 0 1.45 134.9 639 81 20200205 221500.00 222000.00 142.4 77.98 15.96 0 9.24 -58.52 621 194 8.76 56.01 232 257 185.50 82.10 1 1.18 143.7 639 81 20200205 221500.00 222000.00 151.7 77.97 15.95 0 9.67 0.36 463 755 8.79 30.58 69 291 185.50 82.10 4 0.94 153.1 639 81 20200205 221500.00 222000.00 161.8 77.96 15.95 0 9.90 -26.60 540 1004 8.78 19.32 52 240 185.50 82.10 8 0.73 163.3 639 81 20200205 221500.00 222000.00 172.9 77.95 15.94 0 9.65 25.69 1075 398 8.73 35.85 207 233 185.50 82.10 17 0.51 174.5 639 81 20200205 221500.00 222000.00 185.6 77.93 15.93 0 9.91 -37.08 833 668 8.61 18.00 72 141 185.50 82.10 28 0.29 187.3 639 81 20200205 221500.00 222000.00 198.7 77.92 15.93 0 9.94 30.61 905 703 8.63 16.65 72 141 185.50 82.10 39 0.07 200.6 639 81 20200205 221500.00 222000.00 213.1 77.90 15.92 0 10.03 -5.37 774 797 8.63 15.28 51 124 185.50 82.10 47 0.00 215.1 639 81 20200205 221500.00 222000.00 228.8 77.89 15.91 0 10.05 21.96 790 856 8.68 17.41 56 140 185.50 82.10 57 0.00 230.9 639 81 20200205 221500.00 222000.00 245.5 77.87 15.90 0 10.05 -20.78 666 814 8.70 18.23 48 134 185.50 82.10 68 0.00 247.7 639 81 20200205 221500.00 222000.00 263.3 77.85 15.90 0 9.94 52.06 695 839 8.78 29.63 77 218 185.50 82.10 78 0.00 265.7 639 81 20200205 221500.00 222000.00 281.8 77.83 15.89 0 9.93 67.16 549 926 8.82 32.96 64 246 185.50 82.10 87 0.00 284.4 639 81 20200205 221500.00 222000.00 301.5 77.81 15.88 0 9.86 56.55 486 876 8.87 40.50 72 298 185.50 82.10 100 0.00 304.3 639 81 20200205 221500.00 222000.00 322.0 77.79 15.87 0 9.84 70.19 426 987 8.95 48.24 78 415 185.50 82.10 100 0.00 324.9 639 81 20200205 221500.00 222000.00 343.2 77.77 15.86 0 9.67 62.81 598 983 9.11 118.30 243 943 185.50 82.10 100 0.00 346.3 639 81 20200205 221500.00 222000.00 365.4 77.74 15.85 0 9.38 670.82 229 235 8.91 78.32 115 294 185.50 82.10 100 0.00 368.7 639 81 20200205 221500.00 222000.00 389.0 77.72 15.84 0 9.71 -143.86 142 752 9.20 77.03 83 934 185.50 82.10 100 0.00 392.5 639 81 20200205 221500.00 222000.00 412.7 77.70 15.83 2 8.92 -9999.00 9 11 10.23 2144.82 213 339 185.50 82.10 100 0.00 416.4 639 81 20200205 221500.00 222000.00 435.9 77.68 15.82 0 10.03 335.63 318 2307 9.30 106.89 69 1072 185.50 82.10 100 0.00 439.8 639 81 20200205 221500.00 222000.00 466.5 77.65 15.81 0 9.14 4315.10 4 4 10.11 37.57 15 46 185.50 82.10 100 0.00 470.7 639 81 20200205 222000.00 222500.00 76.9 78.06 15.99 0 8.32 -951.60 220 220 6.32 12.31 0 0 185.50 82.10 0 5.09 77.6 640 101 20200205 222000.00 222500.00 80.7 78.05 15.99 3 6.00 -436.69 220 220 6.50 2905.58 0 0 185.50 82.10 0 4.86 81.4 640 101 20200205 222000.00 222500.00 85.2 78.05 15.99 0 8.73 130.29 221 221 8.35 131.96 0 0 185.50 82.10 0 4.57 86.0 640 101 20200205 222000.00 222500.00 89.1 78.04 15.98 0 9.05 -23.55 217 217 8.44 52.69 0 0 185.50 82.10 0 4.29 90.0 640 101 20200205 222000.00 222500.00 93.3 78.04 15.98 0 9.22 31.25 48 48 8.63 13.11 43 43 185.50 82.10 0 4.00 94.2 640 101 20200205 222000.00 222500.00 96.9 78.03 15.98 0 9.68 -2.20 130 130 8.61 10.30 14 14 185.50 82.10 0 3.75 97.8 640 101 20200205 222000.00 222500.00 100.6 78.03 15.98 0 9.46 -25.49 182 182 8.60 30.54 25 25 185.50 82.10 0 3.48 101.6 640 101 20200205 222000.00 222500.00 105.2 78.02 15.97 0 9.60 -0.52 170 170 8.60 23.17 15 15 185.50 82.10 0 3.14 106.2 640 101 20200205 222000.00 222500.00 109.2 78.02 15.97 0 9.10 50.29 126 126 8.73 72.53 44 44 185.50 82.10 0 2.81 110.2 640 101 20200205 222000.00 222500.00 113.8 78.01 15.97 0 9.53 -361.70 21 150 8.85 27.99 4 60 185.50 82.10 0 2.46 114.9 640 101 20200205 222000.00 222500.00 119.4 78.01 15.97 0 9.09 101.38 369 97 8.59 74.47 145 116 185.50 82.10 0 2.09 120.5 640 101 20200205 222000.00 222500.00 125.5 78.00 15.96 0 9.32 20.51 469 163 8.71 58.01 177 183 185.50 82.10 0 1.76 126.7 640 101 20200205 222000.00 222500.00 133.5 77.99 15.96 0 9.54 -155.21 381 492 8.72 37.04 77 254 185.50 82.10 0 1.45 134.8 640 101 20200205 222000.00 222500.00 142.3 77.98 15.96 0 9.68 21.35 602 463 8.81 34.96 96 198 185.50 82.10 1 1.18 143.7 640 101 20200205 222000.00 222500.00 151.7 77.97 15.95 0 9.75 -2.09 591 510 8.83 30.01 80 186 185.50 82.10 4 0.94 153.2 640 101 20200205 222000.00 222500.00 161.7 77.96 15.95 0 9.63 -177.26 601 619 8.82 49.30 132 342 185.50 82.10 8 0.73 163.2 640 101 20200205 222000.00 222500.00 172.9 77.95 15.94 0 9.78 71.04 574 667 8.67 25.33 72 196 185.50 82.10 17 0.51 174.5 640 101 20200205 222000.00 222500.00 185.6 77.93 15.93 0 9.77 44.78 706 579 8.61 21.01 78 162 185.50 82.10 28 0.29 187.3 640 101 20200205 222000.00 222500.00 198.7 77.92 15.93 0 9.90 -20.94 748 758 8.62 18.30 64 155 185.50 82.10 39 0.07 200.6 640 101 20200205 222000.00 222500.00 213.2 77.90 15.92 0 9.98 1.67 672 941 8.65 18.29 51 161 185.50 82.10 47 0.00 215.2 640 101 20200205 222000.00 222500.00 228.7 77.89 15.91 0 9.99 34.18 713 1006 8.72 22.36 61 194 185.50 82.10 57 0.00 230.8 640 101 20200205 222000.00 222500.00 245.4 77.87 15.90 0 9.97 19.57 501 908 8.72 21.95 44 177 185.50 82.10 68 0.00 247.7 640 101 20200205 222000.00 222500.00 263.3 77.85 15.90 0 9.86 1.32 519 754 8.77 31.62 65 218 185.50 82.10 78 0.00 265.7 640 101 20200205 222000.00 222500.00 281.9 77.83 15.89 0 9.74 98.84 533 768 8.87 52.81 111 374 185.50 82.10 87 0.00 284.5 640 101 20200205 222000.00 222500.00 301.5 77.81 15.88 0 9.78 -61.95 387 699 8.86 42.00 67 278 185.50 82.10 100 0.00 304.2 640 101 20200205 222000.00 222500.00 322.0 77.79 15.87 0 9.42 -203.38 541 568 9.07 146.87 342 929 185.50 82.10 100 0.00 325.0 640 101 20200205 222000.00 222500.00 343.2 77.77 15.86 0 9.52 45.80 92 629 9.14 47.10 71 995 185.50 82.10 100 0.00 346.3 640 101 20200205 222000.00 222500.00 365.5 77.74 15.85 0 9.78 -72.32 955 2099 9.32 194.14 492 2517 185.50 82.10 100 0.00 368.8 640 101 20200205 222000.00 222500.00 389.0 77.72 15.84 0 9.58 -380.19 11 150 7.58 5.37 0 3 185.50 82.10 100 0.00 392.5 640 101 20200205 222000.00 222500.00 412.8 77.70 15.83 0 9.56 -20.47 480 1048 9.40 318.29 493 2415 185.50 82.10 100 0.00 416.5 640 101 20200205 222000.00 222500.00 436.5 77.68 15.82 0 9.42 -835.16 6 16 8.39 85.32 1 3 185.50 82.10 100 0.00 440.4 640 101 20200205 222000.00 222500.00 466.4 77.65 15.81 3 6.00 0.02 1502 1782 7.00 8062.26 8323 21359 185.50 82.10 100 0.00 470.5 640 101 20200205 222500.00 223000.00 76.9 78.06 15.99 0 8.19 6627.56 220 220 7.69 61.77 0 0 185.50 82.10 0 5.09 77.6 641 80 20200205 222500.00 223000.00 80.7 78.05 15.99 0 8.58 3387.23 221 221 8.55 62.47 0 0 185.50 82.10 0 4.86 81.4 641 80 20200205 222500.00 223000.00 85.1 78.05 15.99 0 8.42 1625.63 221 221 6.92 54.52 0 0 185.50 82.10 0 4.57 85.9 641 80 20200205 222500.00 223000.00 89.2 78.04 15.98 0 9.00 -2.40 217 217 7.85 31.93 0 0 185.50 82.10 0 4.29 90.0 641 80 20200205 222500.00 223000.00 93.2 78.04 15.98 0 9.24 5.47 124 124 8.06 11.22 24 24 185.50 82.10 0 4.00 94.1 641 80 20200205 222500.00 223000.00 97.0 78.03 15.98 0 9.73 -8.12 156 156 8.00 4.95 7 7 185.50 82.10 0 3.75 97.9 641 80 20200205 222500.00 223000.00 100.5 78.03 15.98 0 9.37 -27.75 146 146 8.06 13.85 15 15 185.50 82.10 0 3.48 101.4 641 80 20200205 222500.00 223000.00 105.1 78.02 15.97 0 9.48 29.02 192 192 8.05 13.78 14 14 185.50 82.10 0 3.14 106.1 641 80 20200205 222500.00 223000.00 109.2 78.02 15.97 0 9.29 -31.53 183 183 8.14 25.25 26 26 185.50 82.10 0 2.81 110.2 641 80 20200205 222500.00 223000.00 113.6 78.01 15.97 0 9.70 22.31 322 383 8.49 11.28 31 88 185.50 82.10 0 2.46 114.7 641 80 20200205 222500.00 223000.00 119.3 78.01 15.97 0 9.85 -10.76 473 350 8.45 8.21 31 58 185.50 82.10 0 2.09 120.4 641 80 20200205 222500.00 223000.00 125.6 78.00 15.96 0 9.81 -34.14 519 424 8.44 9.63 34 71 185.50 82.10 0 1.76 126.8 641 80 20200205 222500.00 223000.00 133.5 77.99 15.96 0 9.68 2.06 713 482 8.49 14.92 68 126 185.50 82.10 0 1.45 134.7 641 80 20200205 222500.00 223000.00 142.3 77.98 15.96 0 9.71 7.20 620 659 8.53 17.99 62 163 185.50 82.10 1 1.18 143.6 641 80 20200205 222500.00 223000.00 151.6 77.97 15.95 0 9.71 -21.01 690 719 8.56 20.29 73 190 185.50 82.10 4 0.94 153.0 641 80 20200205 222500.00 223000.00 161.6 77.96 15.95 0 9.74 -59.49 884 727 8.63 23.44 103 224 185.50 82.10 8 0.73 163.1 641 80 20200205 222500.00 223000.00 172.7 77.95 15.94 0 9.86 -3.60 814 820 8.58 18.01 68 168 185.50 82.10 17 0.51 174.3 641 80 20200205 222500.00 223000.00 185.3 77.93 15.93 0 9.94 -28.42 778 831 8.60 15.87 57 144 185.50 82.10 28 0.29 187.1 641 80 20200205 222500.00 223000.00 198.7 77.92 15.93 0 10.07 -33.67 720 1088 8.66 15.51 45 152 185.50 82.10 39 0.07 200.6 641 80 20200205 222500.00 223000.00 213.2 77.90 15.92 0 10.02 -15.67 953 1027 8.68 19.72 72 183 185.50 82.10 47 0.00 215.2 641 80 20200205 222500.00 223000.00 228.8 77.89 15.91 0 10.00 31.47 988 1089 8.76 26.72 95 245 185.50 82.10 57 0.00 230.9 641 80 20200205 222500.00 223000.00 245.5 77.87 15.90 0 9.94 -2.10 914 1042 8.79 32.77 107 287 185.50 82.10 68 0.00 247.8 641 80 20200205 222500.00 223000.00 263.4 77.85 15.90 0 9.88 0.77 752 1155 8.88 45.52 115 404 185.50 82.10 78 0.00 265.8 641 80 20200205 222500.00 223000.00 281.9 77.83 15.89 0 9.42 -227.31 1694 252 9.26 91.60 862 775 185.50 82.10 87 0.00 284.5 641 80 20200205 222500.00 223000.00 301.6 77.81 15.88 0 9.85 -41.86 387 1520 8.98 49.80 75 683 185.50 82.10 100 0.00 304.3 641 80 20200205 222500.00 223000.00 322.0 77.79 15.87 0 9.23 -439.90 49 121 8.87 50.03 35 182 185.50 82.10 100 0.00 324.9 641 80 20200205 222500.00 223000.00 343.2 77.77 15.86 0 9.54 -164.99 143 542 8.94 65.49 53 443 185.50 82.10 100 0.00 346.3 641 80 20200205 222500.00 223000.00 365.4 77.74 15.85 3 8.78 -41.94 1599 16 8.38 338.18 1027 26 185.50 82.10 100 0.00 368.7 641 80 20200205 222500.00 223000.00 389.2 77.72 15.84 0 8.58 123.26 1 1 7.07 22.77 0 0 185.50 82.10 100 0.00 392.7 641 80 20200205 222500.00 223000.00 412.8 77.70 15.83 0 9.95 -576.36 491 3145 9.26 145.36 115 1538 185.50 82.10 100 0.00 416.5 641 80 20200205 222500.00 223000.00 436.8 77.67 15.82 0 10.49 -9999.00 1994 17030 9.92 239.74 845 18169 185.50 82.10 100 0.00 440.7 641 80 20200205 222500.00 223000.00 466.3 77.65 15.81 0 10.08 1777.66 106 811 9.05 47.33 10 150 185.50 82.10 100 0.00 470.5 641 80 20200205 223000.00 223500.00 76.9 78.06 15.99 0 8.09 7259.43 220 220 7.09 719.20 0 0 185.50 82.10 0 5.09 77.6 639 120 20200205 223000.00 223500.00 80.6 78.05 15.99 0 8.25 -9999.00 221 221 8.75 165.66 0 0 185.50 82.10 0 4.86 81.3 639 120 20200205 223000.00 223500.00 85.1 78.05 15.99 0 8.60 122.80 221 221 7.88 108.98 0 0 185.50 82.10 0 4.57 85.9 639 120 20200205 223000.00 223500.00 89.1 78.04 15.98 0 8.76 -79.53 217 217 7.90 78.94 0 0 185.50 82.10 0 4.29 89.9 639 120 20200205 223000.00 223500.00 93.3 78.04 15.98 0 9.35 -24.68 204 204 8.27 16.93 42 42 185.50 82.10 0 4.00 94.2 639 120 20200205 223000.00 223500.00 97.0 78.03 15.98 0 9.72 -16.99 144 144 8.04 5.65 8 8 185.50 82.10 0 3.75 97.9 639 120 20200205 223000.00 223500.00 100.7 78.03 15.98 0 9.44 -21.44 135 135 8.02 11.10 12 12 185.50 82.10 0 3.48 101.6 639 120 20200205 223000.00 223500.00 105.0 78.02 15.97 0 9.74 8.00 217 217 8.08 8.07 9 9 185.50 82.10 0 3.14 106.0 639 120 20200205 223000.00 223500.00 109.2 78.02 15.97 0 9.87 -22.26 232 232 8.14 7.11 7 7 185.50 82.10 0 2.81 110.2 639 120 20200205 223000.00 223500.00 113.6 78.01 15.97 0 9.79 -9.11 308 299 8.45 8.18 23 53 185.50 82.10 0 2.46 114.7 639 120 20200205 223000.00 223500.00 119.2 78.01 15.97 0 9.70 0.01 637 445 8.57 17.16 71 132 185.50 82.10 0 2.09 120.4 639 120 20200205 223000.00 223500.00 125.6 78.00 15.96 0 9.73 -9.50 768 469 8.54 15.77 74 124 185.50 82.10 0 1.76 126.8 639 120 20200205 223000.00 223500.00 133.4 77.99 15.96 0 9.73 11.97 464 542 8.46 13.87 38 106 185.50 82.10 0 1.45 134.6 639 120 20200205 223000.00 223500.00 142.4 77.98 15.96 0 9.61 21.68 501 602 8.56 23.22 66 192 185.50 82.10 1 1.18 143.7 639 120 20200205 223000.00 223500.00 151.6 77.97 15.95 0 9.68 -43.91 596 721 8.59 23.28 74 214 185.50 82.10 4 0.94 153.0 639 120 20200205 223000.00 223500.00 161.6 77.96 15.95 0 9.82 30.11 582 821 8.59 17.97 52 171 185.50 82.10 8 0.73 163.1 639 120 20200205 223000.00 223500.00 172.7 77.95 15.94 0 9.79 -39.23 683 692 8.59 19.93 66 165 185.50 82.10 17 0.51 174.4 639 120 20200205 223000.00 223500.00 185.4 77.93 15.93 0 9.82 -4.76 792 747 8.62 22.30 81 187 185.50 82.10 28 0.29 187.1 639 120 20200205 223000.00 223500.00 198.7 77.92 15.93 0 9.96 69.71 693 1036 8.66 20.10 56 189 185.50 82.10 39 0.07 200.5 639 120 20200205 223000.00 223500.00 213.3 77.90 15.92 0 9.97 5.70 806 1078 8.69 22.06 69 209 185.50 82.10 47 0.00 215.2 639 120 20200205 223000.00 223500.00 228.8 77.89 15.91 0 10.01 60.92 727 1380 8.76 25.84 67 279 185.50 82.10 57 0.00 230.9 639 120 20200205 223000.00 223500.00 245.5 77.87 15.90 0 9.72 -32.15 1189 709 8.88 46.90 251 430 185.50 82.10 68 0.00 247.8 639 120 20200205 223000.00 223500.00 263.3 77.85 15.90 0 9.71 -95.96 806 773 8.88 56.65 184 440 185.50 82.10 78 0.00 265.7 639 120 20200205 223000.00 223500.00 281.9 77.83 15.89 0 9.42 21.03 702 367 8.93 82.29 296 477 185.50 82.10 87 0.00 284.5 639 120 20200205 223000.00 223500.00 301.4 77.81 15.88 0 9.76 -108.57 175 701 8.85 29.53 33 298 185.50 82.10 100 0.00 304.2 639 120 20200205 223000.00 223500.00 321.9 77.79 15.87 0 10.06 -921.73 652 6252 9.25 82.89 228 5168 185.50 82.10 100 0.00 324.8 639 120 20200205 223000.00 223500.00 343.1 77.77 15.86 0 9.64 332.76 84 796 8.13 22.47 3 50 185.50 82.10 100 0.00 346.3 639 120 20200205 223000.00 223500.00 365.4 77.74 15.85 0 10.32 -1198.47 1057 13653 9.41 78.89 227 8327 185.50 82.10 100 0.00 368.7 639 120 20200205 223000.00 223500.00 389.1 77.72 15.84 0 10.46 -9999.00 4819 24170 10.22 1193.03 3059 30173 185.50 82.10 100 0.00 392.6 639 120 20200205 223000.00 223500.00 412.8 77.70 15.83 0 10.69 -2310.06 2790 26931 9.56 114.87 204 4396 185.50 82.10 100 0.00 416.5 639 120 20200205 223000.00 223500.00 436.6 77.67 15.82 0 9.22 -9999.00 754 506 8.21 724.14 75 101 185.50 82.10 100 0.00 440.5 639 120 20200205 223000.00 223500.00 466.7 77.65 15.81 3 6.00 -0.01 1501 1792 7.00 8062.26 8322 21444 185.50 82.10 100 0.00 470.9 639 120 20200205 223500.00 224000.00 76.8 78.06 15.99 3 6.00 1812.49 220 220 6.50 6264.15 0 0 185.50 82.10 0 5.09 77.6 638 80 20200205 223500.00 224000.00 80.6 78.05 15.99 0 8.31 -16.17 221 221 7.77 192.03 0 0 185.50 82.10 0 4.86 81.4 638 80 20200205 223500.00 224000.00 85.0 78.05 15.99 0 8.50 56.15 221 221 7.95 170.03 0 0 185.50 82.10 0 4.57 85.8 638 80 20200205 223500.00 224000.00 89.1 78.04 15.98 0 8.85 19.14 217 217 7.86 53.09 0 0 185.50 82.10 0 4.29 90.0 638 80 20200205 223500.00 224000.00 93.3 78.04 15.98 0 9.24 11.83 161 161 8.08 12.92 28 28 185.50 82.10 0 4.00 94.1 638 80 20200205 223500.00 224000.00 96.9 78.03 15.98 0 9.75 -19.72 129 129 7.97 4.15 6 6 185.50 82.10 0 3.75 97.8 638 80 20200205 223500.00 224000.00 100.7 78.03 15.98 0 9.51 -47.05 189 189 7.99 10.53 12 12 185.50 82.10 0 3.48 101.6 638 80 20200205 223500.00 224000.00 105.1 78.02 15.97 0 9.50 -1.10 199 199 8.01 12.16 12 12 185.50 82.10 0 3.14 106.1 638 80 20200205 223500.00 224000.00 109.2 78.02 15.97 0 9.75 -24.23 252 252 8.13 9.20 10 10 185.50 82.10 0 2.81 110.2 638 80 20200205 223500.00 224000.00 113.6 78.01 15.97 0 9.70 -1.05 370 336 8.44 10.24 32 73 185.50 82.10 0 2.46 114.7 638 80 20200205 223500.00 224000.00 119.2 78.01 15.97 0 9.61 27.70 516 353 8.50 15.06 60 113 185.50 82.10 0 2.09 120.4 638 80 20200205 223500.00 224000.00 125.6 78.00 15.96 0 9.52 -66.35 408 404 8.51 19.79 60 151 185.50 82.10 0 1.76 126.8 638 80 20200205 223500.00 224000.00 133.4 77.99 15.96 0 9.68 -25.88 490 541 8.45 14.13 43 117 185.50 82.10 0 1.45 134.7 638 80 20200205 223500.00 224000.00 142.3 77.98 15.96 0 9.67 -28.22 480 555 8.48 16.25 46 130 185.50 82.10 1 1.18 143.6 638 80 20200205 223500.00 224000.00 151.6 77.97 15.95 0 9.71 -44.56 577 641 8.50 17.01 53 144 185.50 82.10 4 0.94 153.0 638 80 20200205 223500.00 224000.00 161.6 77.96 15.95 0 9.79 15.42 550 613 8.50 14.46 44 117 185.50 82.10 8 0.73 163.1 638 80 20200205 223500.00 224000.00 172.7 77.95 15.94 0 9.75 41.09 698 551 8.53 17.06 66 135 185.50 82.10 17 0.51 174.3 638 80 20200205 223500.00 224000.00 185.3 77.93 15.93 0 9.72 16.12 831 504 8.61 20.60 99 168 185.50 82.10 28 0.29 187.1 638 80 20200205 223500.00 224000.00 198.7 77.92 15.93 0 9.83 -5.62 786 747 8.66 23.84 87 202 185.50 82.10 39 0.07 200.5 638 80 20200205 223500.00 224000.00 213.2 77.90 15.92 0 9.81 23.28 795 799 8.70 28.41 102 247 185.50 82.10 47 0.00 215.2 638 80 20200205 223500.00 224000.00 228.8 77.89 15.91 0 9.84 38.76 1028 883 8.79 35.03 149 321 185.50 82.10 57 0.00 230.9 638 80 20200205 223500.00 224000.00 245.5 77.87 15.90 0 9.87 16.75 697 1075 8.81 37.33 96 335 185.50 82.10 68 0.00 247.8 638 80 20200205 223500.00 224000.00 263.2 77.85 15.90 0 9.84 -63.58 596 1076 8.86 45.97 97 393 185.50 82.10 78 0.00 265.6 638 80 20200205 223500.00 224000.00 281.9 77.83 15.89 0 9.76 -43.91 668 1211 8.99 76.44 169 706 185.50 82.10 87 0.00 284.5 638 80 20200205 223500.00 224000.00 301.6 77.81 15.88 0 9.62 12.77 751 811 9.02 103.37 276 758 185.50 82.10 100 0.00 304.4 638 80 20200205 223500.00 224000.00 322.1 77.79 15.87 0 9.63 478.81 86 517 9.09 56.94 19 306 185.50 82.10 100 0.00 325.0 638 80 20200205 223500.00 224000.00 343.2 77.77 15.86 3 8.82 -89.19 1188 12 8.32 240.67 668 19 185.50 82.10 100 0.00 346.3 638 80 20200205 223500.00 224000.00 365.4 77.74 15.85 0 9.62 8884.61 8 15 9.62 8885.39 8 31 185.50 82.10 100 0.00 368.7 638 80 20200205 223500.00 224000.00 389.1 77.72 15.84 3 8.64 -388.84 659 7 8.30 342.97 511 12 185.50 82.10 100 0.00 392.6 638 80 20200205 223500.00 224000.00 412.8 77.70 15.83 0 9.70 1603.53 81 633 7.70 17.31 1 13 185.50 82.10 100 0.00 416.5 638 80 20200205 223500.00 224000.00 436.6 77.67 15.82 2 7.46 42.66 1486 1761 9.46 -9999.00 9975 26621 185.50 82.10 100 0.00 440.5 638 80 20200205 223500.00 224000.00 466.5 77.65 15.81 0 9.48 -9999.00 1046 304 9.45 361.49 1143 1149 185.50 82.10 100 0.00 470.7 638 80 20200205 224000.00 224500.00 76.8 78.06 15.99 0 8.10 3879.43 220 220 7.10 386.05 0 0 185.50 82.10 0 5.09 77.6 638 81 20200205 224000.00 224500.00 80.5 78.05 15.99 0 8.55 1976.47 221 221 7.05 57.94 0 0 185.50 82.10 0 4.86 81.3 638 81 20200205 224000.00 224500.00 84.9 78.05 15.99 0 8.26 683.51 221 221 8.20 516.16 0 0 185.50 82.10 0 4.57 85.7 638 81 20200205 224000.00 224500.00 89.1 78.04 15.98 0 8.79 183.91 217 217 7.93 68.65 0 0 185.50 82.10 0 4.29 90.0 638 81 20200205 224000.00 224500.00 93.2 78.04 15.98 0 9.27 -30.03 159 159 8.08 12.22 27 27 185.50 82.10 0 4.00 94.1 638 81 20200205 224000.00 224500.00 96.9 78.03 15.98 0 9.70 -23.38 136 136 7.98 4.95 7 7 185.50 82.10 0 3.75 97.9 638 81 20200205 224000.00 224500.00 100.7 78.03 15.98 0 9.36 -51.99 176 176 8.02 14.70 17 17 185.50 82.10 0 3.48 101.6 638 81 20200205 224000.00 224500.00 105.1 78.02 15.97 0 9.19 -117.93 219 219 8.16 32.43 39 39 185.50 82.10 0 3.14 106.1 638 81 20200205 224000.00 224500.00 109.1 78.02 15.97 0 9.10 -109.36 147 147 8.19 39.61 35 35 185.50 82.10 0 2.81 110.1 638 81 20200205 224000.00 224500.00 113.7 78.01 15.97 0 9.64 38.29 313 412 8.50 14.80 37 112 185.50 82.10 0 2.46 114.7 638 81 20200205 224000.00 224500.00 119.3 78.01 15.97 0 9.81 -3.19 471 431 8.48 10.08 34 78 185.50 82.10 0 2.09 120.4 638 81 20200205 224000.00 224500.00 125.6 78.00 15.96 0 9.68 8.00 563 445 8.49 14.57 55 114 185.50 82.10 0 1.76 126.8 638 81 20200205 224000.00 224500.00 133.5 77.99 15.96 0 9.77 4.37 641 513 8.43 11.62 45 93 185.50 82.10 0 1.45 134.7 638 81 20200205 224000.00 224500.00 142.4 77.98 15.96 0 9.64 -57.38 856 354 8.54 15.64 90 123 185.50 82.10 1 1.18 143.7 638 81 20200205 224000.00 224500.00 151.6 77.97 15.95 0 9.69 -95.21 810 566 8.55 18.74 85 164 185.50 82.10 4 0.94 153.0 638 81 20200205 224000.00 224500.00 161.6 77.96 15.95 0 9.69 -2.70 699 598 8.57 20.75 79 175 185.50 82.10 8 0.73 163.1 638 81 20200205 224000.00 224500.00 172.7 77.95 15.94 0 9.69 27.46 1003 590 8.64 22.73 125 214 185.50 82.10 17 0.51 174.3 638 81 20200205 224000.00 224500.00 185.4 77.93 15.93 0 9.76 -22.96 658 593 8.59 19.82 71 159 185.50 82.10 28 0.29 187.1 638 81 20200205 224000.00 224500.00 198.7 77.92 15.93 0 9.84 -37.33 906 834 8.70 25.90 107 244 185.50 82.10 39 0.08 200.5 638 81 20200205 224000.00 224500.00 213.2 77.90 15.92 0 9.86 -89.39 903 912 8.72 28.60 109 266 185.50 82.10 47 0.00 215.1 638 81 20200205 224000.00 224500.00 228.7 77.89 15.91 0 9.83 -6.16 817 994 8.80 38.18 124 352 185.50 82.10 57 0.00 230.8 638 81 20200205 224000.00 224500.00 245.5 77.87 15.90 0 9.91 -186.63 713 1361 8.84 39.60 97 410 185.50 82.10 68 0.00 247.8 638 81 20200205 224000.00 224500.00 263.3 77.85 15.90 0 9.33 -131.79 1315 285 9.21 100.67 800 858 185.50 82.10 78 0.00 265.7 638 81 20200205 224000.00 224500.00 281.8 77.83 15.89 0 9.66 227.20 256 690 8.84 44.92 57 346 185.50 82.10 87 0.00 284.4 638 81 20200205 224000.00 224500.00 301.5 77.81 15.88 0 9.78 80.51 524 2053 9.12 98.26 169 1536 185.50 82.10 100 0.00 304.3 638 81 20200205 224000.00 224500.00 322.0 77.79 15.87 0 9.41 -173.45 202 498 8.95 92.90 106 593 185.50 82.10 100 0.00 324.9 638 81 20200205 224000.00 224500.00 343.2 77.77 15.86 0 10.35 -2164.61 1791 16703 9.55 121.87 508 11792 185.50 82.10 100 0.00 346.3 638 81 20200205 224000.00 224500.00 365.4 77.74 15.85 0 10.36 -1248.15 2067 19331 9.30 123.43 185 3564 185.50 82.10 100 0.00 368.8 638 81 20200205 224000.00 224500.00 389.0 77.72 15.84 0 10.54 -620.87 2165 20895 9.68 128.81 467 11809 185.50 82.10 100 0.00 392.5 638 81 20200205 224000.00 224500.00 412.7 77.70 15.83 0 10.45 -177.09 1418 17328 9.60 121.41 243 7222 185.50 82.10 100 0.00 416.4 638 81 20200205 224000.00 224500.00 436.4 77.68 15.82 0 9.98 245.68 1696 9071 9.84 719.29 1380 14343 185.50 82.10 100 0.00 440.3 638 81 20200205 224000.00 224500.00 466.6 77.65 15.81 0 8.93 1628.74 1 0 8.43 99.95 0 0 185.50 82.10 100 0.00 470.8 638 81 20200205 224500.00 225000.00 76.9 78.06 15.99 0 8.30 8058.59 220 220 7.80 167.99 0 0 185.50 82.10 0 5.09 77.6 638 206 20200205 224500.00 225000.00 80.6 78.05 15.99 0 8.27 3397.34 221 221 6.27 34.00 0 0 185.50 82.10 0 4.86 81.3 638 206 20200205 224500.00 225000.00 85.1 78.05 15.99 0 7.95 2392.64 221 221 6.45 79.18 0 0 185.50 82.10 0 4.57 85.9 638 206 20200205 224500.00 225000.00 89.1 78.04 15.98 3 6.00 58.84 217 217 7.00 8083.42 0 0 185.50 82.10 0 4.29 89.9 638 206 20200205 224500.00 225000.00 93.2 78.04 15.98 0 9.23 -50.87 169 169 8.11 13.87 32 32 185.50 82.10 0 4.00 94.0 638 206 20200205 224500.00 225000.00 96.9 78.03 15.98 0 9.61 -3.62 133 133 7.99 5.92 8 8 185.50 82.10 0 3.75 97.8 638 206 20200205 224500.00 225000.00 100.4 78.03 15.98 0 9.22 -37.82 171 171 8.21 26.51 29 29 185.50 82.10 0 3.48 101.4 638 206 20200205 224500.00 225000.00 105.1 78.02 15.97 0 8.71 -135.93 84 84 8.18 56.71 54 54 185.50 82.10 0 3.14 106.1 638 206 20200205 224500.00 225000.00 109.2 78.02 15.97 0 8.90 -37.77 249 249 8.46 113.26 157 157 185.50 82.10 0 2.81 110.2 638 206 20200205 224500.00 225000.00 113.6 78.01 15.97 0 9.47 92.59 293 713 8.68 37.07 83 442 185.50 82.10 0 2.46 114.7 638 206 20200205 224500.00 225000.00 119.3 78.01 15.97 0 9.26 -23.49 726 219 8.75 33.22 229 279 185.50 82.10 0 2.09 120.4 638 206 20200205 224500.00 225000.00 125.6 78.00 15.96 0 9.34 17.65 453 306 8.57 28.43 109 209 185.50 82.10 0 1.76 126.8 638 206 20200205 224500.00 225000.00 133.5 77.99 15.96 0 9.38 32.80 728 356 8.64 29.05 157 252 185.50 82.10 0 1.45 134.7 638 206 20200205 224500.00 225000.00 142.3 77.98 15.96 0 9.58 -67.77 705 637 8.60 27.03 107 252 185.50 82.10 1 1.18 143.6 638 206 20200205 224500.00 225000.00 151.7 77.97 15.95 0 9.47 5.74 1108 395 8.73 29.11 215 289 185.50 82.10 4 0.94 153.1 638 206 20200205 224500.00 225000.00 161.6 77.96 15.95 0 9.68 12.79 901 771 8.66 27.56 125 280 185.50 82.10 8 0.73 163.1 638 206 20200205 224500.00 225000.00 172.6 77.95 15.94 0 9.70 -52.57 775 599 8.59 22.16 93 189 185.50 82.10 17 0.51 174.3 638 206 20200205 224500.00 225000.00 185.2 77.93 15.93 0 9.81 16.49 746 699 8.61 20.75 76 175 185.50 82.10 28 0.29 187.0 638 206 20200205 224500.00 225000.00 198.7 77.92 15.93 0 9.82 -43.82 973 701 8.70 25.35 119 225 185.50 82.10 39 0.08 200.6 638 206 20200205 224500.00 225000.00 213.2 77.90 15.92 0 9.80 15.67 960 630 8.70 26.82 125 220 185.50 82.10 47 0.00 215.2 638 206 20200205 224500.00 225000.00 228.6 77.89 15.91 0 9.86 -92.61 873 894 8.77 32.89 117 286 185.50 82.10 57 0.00 230.8 638 206 20200205 224500.00 225000.00 245.5 77.87 15.90 0 9.69 -140.15 1359 607 8.94 50.48 326 464 185.50 82.10 68 0.00 247.8 638 206 20200205 224500.00 225000.00 263.3 77.85 15.90 0 9.66 -56.67 1256 678 9.00 68.98 368 600 185.50 82.10 78 0.00 265.8 638 206 20200205 224500.00 225000.00 281.8 77.83 15.89 0 9.63 -139.35 1334 905 9.12 112.69 550 1082 185.50 82.10 87 0.00 284.4 638 206 20200205 224500.00 225000.00 301.6 77.81 15.88 0 9.90 135.65 303 1333 8.91 32.46 46 469 185.50 82.10 100 0.00 304.3 638 206 20200205 224500.00 225000.00 321.9 77.79 15.87 0 9.77 -133.95 127 829 9.01 34.34 21 361 185.50 82.10 100 0.00 324.8 638 206 20200205 224500.00 225000.00 343.2 77.77 15.86 0 9.93 -992.66 535 3588 9.27 103.27 185 3003 185.50 82.10 100 0.00 346.3 638 206 20200205 224500.00 225000.00 365.5 77.74 15.85 0 10.14 -409.70 615 6970 9.24 70.80 144 4261 185.50 82.10 100 0.00 368.8 638 206 20200205 224500.00 225000.00 389.3 77.72 15.84 3 6.00 -0.06 1343 1710 7.00 8062.26 8020 20777 185.50 82.10 100 0.00 392.8 638 206 20200205 224500.00 225000.00 412.9 77.70 15.83 0 9.49 147.86 49 316 8.48 69.17 5 61 185.50 82.10 100 0.00 416.6 638 206 20200205 224500.00 225000.00 436.7 77.67 15.82 3 8.32 -922.62 1 1 7.82 248.96 0 1 185.50 82.10 100 0.00 440.6 638 206 20200205 224500.00 225000.00 466.4 77.65 15.81 0 10.41 3645.03 1447 9984 8.90 109.57 46 628 185.50 82.10 100 0.00 470.5 638 206 20200205 225000.00 225500.00 76.8 78.06 15.99 0 8.47 512.97 220 220 6.47 8.31 0 0 185.50 82.10 0 5.09 77.5 638 79 20200205 225000.00 225500.00 80.7 78.05 15.99 0 8.83 54.63 221 221 7.93 40.31 0 0 185.50 82.10 0 4.86 81.5 638 79 20200205 225000.00 225500.00 85.0 78.05 15.99 0 8.77 -147.76 221 221 7.86 56.77 0 0 185.50 82.10 0 4.57 85.8 638 79 20200205 225000.00 225500.00 89.2 78.04 15.98 0 8.83 69.31 217 217 7.94 60.72 0 0 185.50 82.10 0 4.29 90.0 638 79 20200205 225000.00 225500.00 93.3 78.04 15.98 0 9.19 -3.62 82 82 8.09 10.19 22 22 185.50 82.10 0 4.00 94.2 638 79 20200205 225000.00 225500.00 97.0 78.03 15.98 0 9.62 -2.45 131 131 8.07 6.28 8 8 185.50 82.10 0 3.75 97.9 638 79 20200205 225000.00 225500.00 100.6 78.03 15.98 0 9.45 -3.65 209 209 8.11 15.53 18 18 185.50 82.10 0 3.48 101.5 638 79 20200205 225000.00 225500.00 105.1 78.02 15.97 0 9.16 134.04 177 177 8.14 35.12 34 34 185.50 82.10 0 3.14 106.0 638 79 20200205 225000.00 225500.00 109.2 78.02 15.97 0 9.39 -44.84 281 281 8.23 29.41 34 34 185.50 82.10 0 2.81 110.2 638 79 20200205 225000.00 225500.00 113.6 78.01 15.97 0 9.62 -14.70 160 403 8.61 15.02 27 143 185.50 82.10 0 2.46 114.7 638 79 20200205 225000.00 225500.00 119.2 78.01 15.97 0 9.68 -14.36 364 328 8.49 13.78 38 84 185.50 82.10 0 2.09 120.4 638 79 20200205 225000.00 225500.00 125.6 78.00 15.96 0 9.70 -42.29 488 428 8.49 15.29 46 100 185.50 82.10 0 1.76 126.7 638 79 20200205 225000.00 225500.00 133.4 77.99 15.96 0 9.64 -3.98 572 600 8.53 23.48 66 173 185.50 82.10 0 1.45 134.7 638 79 20200205 225000.00 225500.00 142.2 77.98 15.96 0 9.68 -56.22 659 588 8.55 20.27 73 165 185.50 82.10 1 1.18 143.6 638 79 20200205 225000.00 225500.00 151.5 77.97 15.95 0 9.65 -39.13 912 621 8.63 25.21 118 229 185.50 82.10 4 0.94 152.9 638 79 20200205 225000.00 225500.00 161.6 77.96 15.95 0 9.73 -7.59 631 743 8.58 22.58 69 195 185.50 82.10 8 0.73 163.1 638 79 20200205 225000.00 225500.00 172.7 77.95 15.94 0 9.73 10.22 600 720 8.59 22.14 68 194 185.50 82.10 17 0.51 174.3 638 79 20200205 225000.00 225500.00 185.4 77.93 15.93 0 9.76 -30.73 749 654 8.63 22.45 89 195 185.50 82.10 28 0.29 187.1 638 79 20200205 225000.00 225500.00 198.7 77.92 15.93 0 9.85 -12.65 634 832 8.67 24.22 69 207 185.50 82.10 39 0.08 200.5 638 79 20200205 225000.00 225500.00 213.1 77.90 15.92 0 9.90 -1.97 794 1014 8.72 27.44 88 259 185.50 82.10 47 0.00 215.1 638 79 20200205 225000.00 225500.00 228.8 77.89 15.91 0 9.98 4.56 520 1217 8.77 24.35 50 255 185.50 82.10 57 0.00 230.9 638 79 20200205 225000.00 225500.00 245.4 77.87 15.90 0 9.88 -45.86 425 1103 8.81 31.42 55 314 185.50 82.10 68 0.00 247.7 638 79 20200205 225000.00 225500.00 263.2 77.85 15.90 0 9.72 -85.65 788 1034 8.96 76.69 215 670 185.50 82.10 78 0.00 265.6 638 79 20200205 225000.00 225500.00 281.9 77.83 15.89 0 9.59 -211.32 349 742 8.92 73.28 112 540 185.50 82.10 87 0.00 284.5 638 79 20200205 225000.00 225500.00 301.6 77.81 15.88 0 9.57 -240.65 815 979 9.13 151.04 419 1273 185.50 82.10 100 0.00 304.3 638 79 20200205 225000.00 225500.00 322.0 77.79 15.87 0 9.41 82.07 68 407 8.87 65.30 35 429 185.50 82.10 100 0.00 324.9 638 79 20200205 225000.00 225500.00 343.2 77.77 15.86 0 9.74 -5.15 194 1140 9.04 55.95 65 886 185.50 82.10 100 0.00 346.3 638 79 20200205 225000.00 225500.00 365.5 77.74 15.85 0 9.71 -278.16 105 778 8.93 41.52 38 614 185.50 82.10 100 0.00 368.8 638 79 20200205 225000.00 225500.00 389.1 77.72 15.84 0 9.00 2273.36 18 42 9.39 67.57 59 290 185.50 82.10 100 0.00 392.6 638 79 20200205 225000.00 225500.00 412.7 77.70 15.83 0 10.25 -3049.02 1073 9939 8.75 90.39 34 624 185.50 82.10 100 0.00 416.4 638 79 20200205 225000.00 225500.00 436.6 77.67 15.82 0 9.53 254.07 79 316 9.44 147.03 113 910 185.50 82.10 100 0.00 440.5 638 79 20200205 225000.00 225500.00 466.1 77.65 15.81 0 8.80 -724.41 1 0 7.79 87.21 0 0 185.50 82.10 100 0.00 470.3 638 79 20200205 225500.00 230000.00 76.7 78.06 15.99 3 6.00 -574.58 220 220 6.50 3135.97 0 0 185.50 82.10 0 5.09 77.4 638 81 20200205 225500.00 230000.00 80.6 78.05 15.99 0 8.37 123.58 221 221 7.85 207.23 0 0 185.50 82.10 0 4.86 81.3 638 81 20200205 225500.00 230000.00 85.2 78.05 15.99 0 8.61 -111.35 222 222 8.00 156.40 0 0 185.50 82.10 0 4.57 86.0 638 81 20200205 225500.00 230000.00 89.1 78.04 15.98 0 8.83 -79.50 218 218 8.20 99.47 0 0 185.50 82.10 0 4.29 89.9 638 81 20200205 225500.00 230000.00 93.4 78.04 15.98 0 9.34 -35.66 165 165 8.50 20.65 50 50 185.50 82.10 0 4.00 94.3 638 81 20200205 225500.00 230000.00 96.9 78.03 15.98 0 9.76 -16.11 93 93 8.44 6.83 10 10 185.50 82.10 0 3.75 97.8 638 81 20200205 225500.00 230000.00 100.6 78.03 15.98 0 9.50 -26.72 214 214 8.37 20.60 28 28 185.50 82.10 0 3.48 101.5 638 81 20200205 225500.00 230000.00 105.1 78.02 15.97 0 9.40 -17.43 248 248 8.43 30.75 41 41 185.50 82.10 0 3.14 106.1 638 81 20200205 225500.00 230000.00 109.1 78.02 15.97 0 9.24 84.00 290 290 8.65 72.22 107 107 185.50 82.10 0 2.81 110.1 638 81 20200205 225500.00 230000.00 113.7 78.01 15.97 0 9.38 22.60 228 419 8.84 50.59 125 505 185.50 82.10 0 2.46 114.8 638 81 20200205 225500.00 230000.00 119.4 78.01 15.97 0 9.49 -81.36 691 394 8.79 47.31 239 373 185.50 82.10 0 2.09 120.5 638 81 20200205 225500.00 230000.00 125.6 78.00 15.96 0 9.73 -43.62 401 438 8.64 18.29 59 150 185.50 82.10 0 1.76 126.8 638 81 20200205 225500.00 230000.00 133.4 77.99 15.96 0 9.75 19.07 501 649 8.66 22.97 63 191 185.50 82.10 0 1.45 134.6 638 81 20200205 225500.00 230000.00 142.2 77.98 15.96 0 9.73 -88.23 677 642 8.71 30.28 106 245 185.50 82.10 1 1.18 143.5 638 81 20200205 225500.00 230000.00 151.6 77.97 15.95 0 9.75 14.77 724 820 8.73 32.20 112 302 185.50 82.10 4 0.95 153.1 638 81 20200205 225500.00 230000.00 162.3 77.96 15.95 0 9.69 -85.21 560 657 8.64 25.76 79 223 185.50 82.10 8 0.73 163.9 638 81 20200205 225500.00 230000.00 172.7 77.95 15.94 0 9.67 -58.61 674 634 8.61 24.78 90 213 185.50 82.10 17 0.51 174.3 638 81 20200205 225500.00 230000.00 185.4 77.93 15.93 0 9.74 -4.79 592 759 8.62 25.44 73 219 185.50 82.10 28 0.29 187.1 638 81 20200205 225500.00 230000.00 198.7 77.92 15.93 0 9.79 -2.45 696 947 8.72 31.53 96 300 185.50 82.10 39 0.08 200.6 638 81 20200205 225500.00 230000.00 213.1 77.90 15.92 0 9.56 -29.11 947 494 8.80 43.25 230 364 185.50 82.10 47 0.00 215.1 638 81 20200205 225500.00 230000.00 228.7 77.89 15.91 0 9.73 75.36 990 909 8.85 50.09 209 481 185.50 82.10 57 0.00 230.8 638 81 20200205 225500.00 230000.00 245.5 77.87 15.90 0 9.78 -76.42 452 1246 8.84 45.06 81 491 185.50 82.10 68 0.00 247.7 638 81 20200205 225500.00 230000.00 262.8 77.85 15.90 0 9.92 -61.91 533 1969 8.96 47.31 89 737 185.50 82.10 78 0.00 265.2 638 81 20200205 225500.00 230000.00 281.8 77.83 15.89 0 9.44 -468.30 523 714 9.02 131.44 299 995 185.50 82.10 87 0.00 284.4 638 81 20200205 225500.00 230000.00 301.5 77.81 15.88 0 9.79 54.91 321 1666 9.00 55.97 80 968 185.50 82.10 100 0.00 304.2 638 81 20200205 225500.00 230000.00 321.9 77.79 15.87 0 9.98 -1114.60 488 5203 8.89 72.92 42 930 185.50 82.10 100 0.00 324.8 638 81 20200205 225500.00 230000.00 343.2 77.77 15.86 0 9.42 566.85 93 378 8.98 66.30 57 494 185.50 82.10 100 0.00 346.3 638 81 20200205 225500.00 230000.00 365.4 77.74 15.85 0 9.98 203.81 444 5121 9.33 89.57 136 4001 185.50 82.10 100 0.00 368.7 638 81 20200205 225500.00 230000.00 389.1 77.72 15.84 0 9.84 399.31 270 1744 9.23 93.40 106 1529 185.50 82.10 100 0.00 392.6 638 81 20200205 225500.00 230000.00 412.7 77.70 15.83 3 8.74 81.00 139 1 8.23 114.30 94 2 185.50 82.10 100 0.00 416.4 638 81 20200205 225500.00 230000.00 436.6 77.67 15.82 0 9.19 -791.04 6 13 9.37 111.85 15 58 185.50 82.10 100 0.00 440.6 638 81 20200205 225500.00 230000.00 466.3 77.65 15.81 0 9.72 -3028.73 423 945 8.22 95.33 13 60 185.50 82.10 100 0.00 470.5 638 81 20200205 230000.00 230500.00 76.8 78.06 15.99 0 8.07 82.35 220 220 7.56 193.55 0 0 185.50 82.10 0 5.09 77.5 638 79 20200205 230000.00 230500.00 80.6 78.05 15.99 0 8.44 -105.61 221 221 8.27 189.90 0 0 185.50 82.10 0 4.86 81.4 638 79 20200205 230000.00 230500.00 85.0 78.05 15.99 0 8.82 32.74 222 222 7.76 42.35 0 0 185.50 82.10 0 4.57 85.8 638 79 20200205 230000.00 230500.00 88.8 78.04 15.98 0 8.52 -21.79 218 218 8.10 205.56 0 0 185.50 82.10 0 4.29 89.7 638 79 20200205 230000.00 230500.00 93.8 78.04 15.98 0 9.53 -7.10 245 245 8.23 11.46 23 23 185.50 82.10 0 4.00 94.7 638 79 20200205 230000.00 230500.00 96.9 78.03 15.98 0 9.80 -8.86 143 143 7.96 3.77 5 5 185.50 82.10 0 3.75 97.8 638 79 20200205 230000.00 230500.00 100.7 78.03 15.98 0 9.48 -27.91 200 200 7.99 11.06 14 14 185.50 82.10 0 3.48 101.6 638 79 20200205 230000.00 230500.00 105.2 78.02 15.97 0 9.21 -9.91 224 224 8.11 28.79 35 35 185.50 82.10 0 3.14 106.2 638 79 20200205 230000.00 230500.00 109.2 78.02 15.97 0 9.12 -24.94 274 274 8.32 57.94 80 80 185.50 82.10 0 2.81 110.2 638 79 20200205 230000.00 230500.00 113.7 78.01 15.97 0 8.99 -162.14 151 400 8.78 107.87 168 952 185.50 82.10 0 2.46 114.8 638 79 20200205 230000.00 230500.00 119.2 78.01 15.97 3 8.33 308.63 1251 13 7.89 200.98 738 20 185.50 82.10 0 2.09 120.4 638 79 20200205 230000.00 230500.00 125.6 78.00 15.96 0 9.35 -140.35 148 734 8.72 50.86 64 649 185.50 82.10 0 1.76 126.8 638 79 20200205 230000.00 230500.00 133.5 77.99 15.96 0 9.43 -73.50 708 770 8.70 46.74 183 525 185.50 82.10 0 1.45 134.7 638 79 20200205 230000.00 230500.00 142.3 77.98 15.96 0 9.45 -6.88 651 493 8.61 29.62 126 266 185.50 82.10 1 1.18 143.6 638 79 20200205 230000.00 230500.00 151.6 77.97 15.95 0 9.62 -39.15 662 713 8.57 25.32 89 241 185.50 82.10 4 0.95 153.0 638 79 20200205 230000.00 230500.00 161.6 77.96 15.95 0 9.60 -23.09 691 630 8.62 27.66 107 255 185.50 82.10 8 0.73 163.1 638 79 20200205 230000.00 230500.00 172.7 77.95 15.94 0 9.71 -8.67 858 728 8.60 24.48 104 228 185.50 82.10 17 0.51 174.3 638 79 20200205 230000.00 230500.00 185.3 77.93 15.93 0 9.78 -27.24 596 676 8.56 19.19 58 156 185.50 82.10 28 0.29 187.0 638 79 20200205 230000.00 230500.00 198.7 77.92 15.93 0 9.78 -32.88 535 575 8.59 19.45 56 142 185.50 82.10 39 0.08 200.5 638 79 20200205 230000.00 230500.00 213.2 77.90 15.92 0 9.80 -37.07 726 735 8.66 25.53 85 207 185.50 82.10 47 0.00 215.1 638 79 20200205 230000.00 230500.00 228.7 77.89 15.91 0 9.83 51.45 751 841 8.74 31.61 100 264 185.50 82.10 57 0.00 230.8 638 79 20200205 230000.00 230500.00 245.5 77.87 15.90 0 9.80 -7.13 486 850 8.76 34.34 70 275 185.50 82.10 68 0.00 247.8 638 79 20200205 230000.00 230500.00 263.3 77.85 15.90 0 9.78 91.13 536 1011 8.86 50.10 101 428 185.50 82.10 78 0.00 265.7 638 79 20200205 230000.00 230500.00 281.9 77.83 15.89 0 9.70 -317.10 149 540 8.83 28.95 30 238 185.50 82.10 87 0.00 284.5 638 79 20200205 230000.00 230500.00 301.6 77.81 15.88 3 8.73 13.01 483 5 8.07 119.61 219 7 185.50 82.10 100 0.00 304.4 638 79 20200205 230000.00 230500.00 322.0 77.79 15.87 0 9.84 740.07 3034 4652 9.71 528.37 2962 11823 185.50 82.10 100 0.00 324.9 638 79 20200205 230000.00 230500.00 343.1 77.77 15.86 0 9.70 758.34 110 1494 8.18 23.87 3 92 185.50 82.10 100 0.00 346.2 638 79 20200205 230000.00 230500.00 365.4 77.74 15.85 3 8.14 -2748.89 16 0 7.86 83.94 34 1 185.50 82.10 100 0.00 368.7 638 79 20200205 230000.00 230500.00 389.0 77.72 15.84 0 10.39 -1858.58 12184 15088 10.01 810.00 5169 16480 185.50 82.10 100 0.00 392.6 638 79 20200205 230000.00 230500.00 412.7 77.70 15.83 3 6.00 0.03 1431 1753 7.50 24780.57 9764 25814 185.50 82.10 100 0.00 416.4 638 79 20200205 230000.00 230500.00 436.7 77.67 15.82 0 9.13 -2162.30 5 8 8.96 78.10 4 14 185.50 82.10 100 0.00 440.6 638 79 20200205 230000.00 230500.00 466.1 77.65 15.81 0 9.93 -41.57 186 1605 8.43 25.06 6 101 185.50 82.10 100 0.00 470.3 638 79 20200205 230500.00 231000.00 76.9 78.06 15.99 0 8.64 2336.16 220 220 7.14 66.22 0 0 185.50 82.10 0 5.09 77.6 639 79 20200205 230500.00 231000.00 80.6 78.05 15.99 3 6.00 264.88 221 221 6.50 2690.52 0 0 185.50 82.10 0 4.86 81.3 639 79 20200205 230500.00 231000.00 85.1 78.05 15.99 0 8.77 187.01 222 222 7.79 53.44 0 0 185.50 82.10 0 4.57 85.9 639 79 20200205 230500.00 231000.00 89.1 78.04 15.98 0 8.70 40.74 218 218 7.93 89.26 0 0 185.50 82.10 0 4.29 90.0 639 79 20200205 230500.00 231000.00 93.2 78.04 15.98 0 9.32 9.26 145 145 8.04 9.38 20 20 185.50 82.10 0 4.00 94.1 639 79 20200205 230500.00 231000.00 96.9 78.03 15.98 0 9.80 -10.15 127 127 7.95 3.49 5 5 185.50 82.10 0 3.75 97.9 639 79 20200205 230500.00 231000.00 100.7 78.03 15.98 0 9.29 -1.42 162 162 8.01 15.90 18 18 185.50 82.10 0 3.48 101.6 639 79 20200205 230500.00 231000.00 105.1 78.02 15.97 0 9.03 29.05 222 222 8.23 50.35 66 66 185.50 82.10 0 3.14 106.1 639 79 20200205 230500.00 231000.00 109.2 78.02 15.97 0 8.75 -151.67 73 73 8.16 52.90 42 42 185.50 82.10 0 2.80 110.2 639 79 20200205 230500.00 231000.00 113.6 78.01 15.97 0 9.35 -31.84 539 373 8.64 31.95 143 286 185.50 82.10 0 2.46 114.7 639 79 20200205 230500.00 231000.00 119.3 78.01 15.97 0 9.65 -6.39 466 383 8.48 13.67 50 105 185.50 82.10 0 2.09 120.4 639 79 20200205 230500.00 231000.00 125.6 78.00 15.96 0 9.53 39.66 628 340 8.53 17.74 88 143 185.50 82.10 0 1.76 126.8 639 79 20200205 230500.00 231000.00 133.4 77.99 15.96 0 9.49 -11.07 1107 347 8.66 22.74 178 217 185.50 82.10 0 1.45 134.7 639 79 20200205 230500.00 231000.00 142.3 77.98 15.96 0 9.73 -23.84 805 777 8.55 19.64 80 195 185.50 82.10 1 1.18 143.6 639 79 20200205 230500.00 231000.00 151.6 77.97 15.95 0 9.71 -34.46 948 762 8.60 22.01 106 228 185.50 82.10 4 0.95 153.0 639 79 20200205 230500.00 231000.00 161.6 77.96 15.95 0 9.79 -17.37 695 784 8.56 18.14 62 169 185.50 82.10 8 0.73 163.1 639 79 20200205 230500.00 231000.00 172.7 77.95 15.94 0 9.83 -45.57 728 783 8.56 17.56 62 161 185.50 82.10 17 0.51 174.3 639 79 20200205 230500.00 231000.00 185.3 77.93 15.93 0 9.96 -16.54 830 918 8.59 15.61 57 148 185.50 82.10 28 0.29 187.1 639 79 20200205 230500.00 231000.00 198.7 77.92 15.93 0 10.02 2.97 770 1038 8.65 17.00 53 162 185.50 82.10 39 0.08 200.5 639 79 20200205 230500.00 231000.00 213.2 77.90 15.92 0 10.00 -5.16 800 973 8.67 19.03 62 174 185.50 82.10 47 0.00 215.2 639 79 20200205 230500.00 231000.00 228.8 77.89 15.91 0 9.97 38.89 850 1131 8.76 27.33 86 260 185.50 82.10 57 0.00 230.9 639 79 20200205 230500.00 231000.00 245.5 77.87 15.90 0 9.79 37.09 888 936 8.83 45.92 160 406 185.50 82.10 68 0.00 247.7 639 79 20200205 230500.00 231000.00 263.3 77.85 15.90 0 9.78 -41.32 803 1118 8.93 63.92 181 589 185.50 82.10 78 0.00 265.7 639 79 20200205 230500.00 231000.00 281.9 77.83 15.89 0 9.68 -282.68 910 1276 9.08 118.43 345 1171 185.50 82.10 87 0.00 284.5 639 79 20200205 230500.00 231000.00 301.7 77.81 15.88 0 9.95 873.38 450 3010 9.08 55.26 101 1640 185.50 82.10 100 0.00 304.4 639 79 20200205 230500.00 231000.00 322.0 77.79 15.87 0 9.85 -548.37 270 1837 9.00 47.31 68 1094 185.50 82.10 100 0.00 325.0 639 79 20200205 230500.00 231000.00 343.1 77.77 15.86 0 9.75 -234.33 508 1450 9.13 102.84 177 1157 185.50 82.10 100 0.00 346.3 639 79 20200205 230500.00 231000.00 365.4 77.74 15.85 0 8.72 3283.94 36 189 6.72 33.64 0 4 185.50 82.10 100 0.00 368.7 639 79 20200205 230500.00 231000.00 389.3 77.72 15.84 2 8.88 1641.97 689 2238 10.00 19172.92 9556 -9999 185.50 82.10 100 0.00 392.8 639 79 20200205 230500.00 231000.00 412.7 77.70 15.83 0 9.09 -2483.46 17 39 9.42 304.84 37 158 185.50 82.10 100 0.00 416.4 639 79 20200205 230500.00 231000.00 436.6 77.67 15.82 3 6.00 0.01 1485 1792 7.00 8062.26 8295 21446 185.50 82.10 100 0.00 440.5 639 79 20200205 230500.00 231000.00 466.4 77.65 15.81 3 6.00 -0.01 1499 1836 7.50 24780.57 9784 26497 185.50 82.10 100 0.00 470.6 639 79 20200205 231000.00 231500.00 77.0 78.06 15.99 3 6.00 147.81 220 220 6.50 2599.31 0 0 185.50 82.10 0 5.09 77.7 639 92 20200205 231000.00 231500.00 80.6 78.05 15.99 0 8.35 1076.72 221 221 6.35 13.44 0 0 185.50 82.10 0 4.86 81.3 639 92 20200205 231000.00 231500.00 84.8 78.05 15.99 0 8.65 550.80 222 222 8.44 191.42 0 0 185.50 82.10 0 4.57 85.6 639 92 20200205 231000.00 231500.00 89.0 78.04 15.98 0 8.96 133.62 218 218 8.42 74.53 0 0 185.50 82.10 0 4.29 89.9 639 92 20200205 231000.00 231500.00 93.4 78.04 15.98 0 9.36 -4.49 170 170 8.59 20.74 47 47 185.50 82.10 0 4.00 94.3 639 92 20200205 231000.00 231500.00 96.8 78.03 15.98 0 9.83 -17.52 157 157 8.64 9.54 13 13 185.50 82.10 0 3.75 97.7 639 92 20200205 231000.00 231500.00 100.9 78.03 15.98 0 9.53 -16.72 148 148 8.58 18.69 18 18 185.50 82.10 0 3.48 101.8 639 92 20200205 231000.00 231500.00 105.1 78.02 15.97 0 9.04 40.59 90 90 8.45 48.17 33 33 185.50 82.10 0 3.14 106.1 639 92 20200205 231000.00 231500.00 109.2 78.02 15.97 0 9.16 20.54 150 150 8.66 82.06 54 54 185.50 82.10 0 2.80 110.3 639 92 20200205 231000.00 231500.00 113.5 78.01 15.97 0 9.67 -26.48 323 456 8.74 28.92 59 195 185.50 82.10 0 2.46 114.6 639 92 20200205 231000.00 231500.00 119.3 78.01 15.97 0 9.85 3.99 947 573 9.05 42.57 154 277 185.50 82.10 0 2.09 120.4 639 92 20200205 231000.00 231500.00 125.6 78.00 15.96 0 9.77 3.97 733 485 8.86 35.85 110 203 185.50 82.10 0 1.76 126.8 639 92 20200205 231000.00 231500.00 133.5 77.99 15.96 0 9.78 -76.99 928 568 8.97 47.82 156 279 185.50 82.10 0 1.45 134.8 639 92 20200205 231000.00 231500.00 142.4 77.98 15.96 0 9.73 0.26 807 334 8.87 33.09 140 174 185.50 82.10 1 1.18 143.7 639 92 20200205 231000.00 231500.00 151.8 77.97 15.95 0 10.00 17.92 690 537 8.80 19.89 51 106 185.50 82.10 4 0.95 153.2 639 92 20200205 231000.00 231500.00 161.8 77.96 15.95 0 10.13 -58.80 716 648 8.77 14.14 41 91 185.50 82.10 8 0.73 163.3 639 92 20200205 231000.00 231500.00 172.9 77.95 15.94 0 10.25 18.91 889 841 8.71 11.21 39 85 185.50 82.10 17 0.51 174.5 639 92 20200205 231000.00 231500.00 185.6 77.93 15.93 0 10.35 -6.70 1107 854 8.64 8.38 37 68 185.50 82.10 28 0.29 187.3 639 92 20200205 231000.00 231500.00 198.7 77.92 15.93 0 10.41 8.68 1004 1011 8.66 7.46 29 69 185.50 82.10 39 0.08 200.5 639 92 20200205 231000.00 231500.00 213.1 77.90 15.92 0 10.43 -5.68 1110 1075 8.67 8.01 32 72 185.50 82.10 47 0.00 215.1 639 92 20200205 231000.00 231500.00 228.8 77.89 15.91 0 10.42 -0.92 937 1088 8.73 9.37 31 81 185.50 82.10 57 0.00 231.0 639 92 20200205 231000.00 231500.00 245.4 77.87 15.90 0 10.38 -25.21 884 1053 8.76 10.88 33 90 185.50 82.10 68 0.00 247.7 639 92 20200205 231000.00 231500.00 263.3 77.85 15.90 0 10.25 -44.56 1023 975 8.82 17.87 60 137 185.50 82.10 78 0.00 265.7 639 92 20200205 231000.00 231500.00 281.9 77.83 15.89 0 10.19 -16.73 898 911 8.85 21.54 63 153 185.50 82.10 87 0.00 284.5 639 92 20200205 231000.00 231500.00 301.6 77.81 15.88 0 10.18 -18.96 793 1028 8.89 24.27 58 178 185.50 82.10 100 0.00 304.3 639 92 20200205 231000.00 231500.00 322.1 77.79 15.87 0 10.08 -98.09 822 1055 8.95 36.48 89 271 185.50 82.10 100 0.00 325.1 639 92 20200205 231000.00 231500.00 343.2 77.77 15.86 0 9.86 32.08 1279 646 9.07 64.17 297 451 185.50 82.10 100 0.00 346.3 639 92 20200205 231000.00 231500.00 365.5 77.74 15.85 0 10.03 -33.85 553 1272 9.05 43.81 79 419 185.50 82.10 100 0.00 368.8 639 92 20200205 231000.00 231500.00 389.1 77.72 15.84 0 9.61 -22.23 813 584 9.29 161.48 528 1068 185.50 82.10 100 0.00 392.6 639 92 20200205 231000.00 231500.00 412.7 77.70 15.83 0 9.94 -49.38 275 1337 9.34 79.21 115 1243 185.50 82.10 100 0.00 416.4 639 92 20200205 231000.00 231500.00 436.5 77.68 15.82 0 10.10 -983.97 171 1591 9.32 47.96 48 1076 185.50 82.10 100 0.00 440.4 639 92 20200205 231000.00 231500.00 466.4 77.65 15.81 0 10.69 -439.83 1860 22274 9.79 136.15 328 9331 185.50 82.10 100 0.00 470.6 639 92 20200205 231500.00 232000.00 76.8 78.06 15.99 0 8.70 59.06 220 220 7.20 21.91 0 0 185.50 82.10 0 5.09 77.5 641 6984 20200205 231500.00 232000.00 80.6 78.05 15.99 0 8.71 -214.63 222 222 8.51 144.53 0 0 185.50 82.10 0 4.86 81.3 641 6984 20200205 231500.00 232000.00 85.2 78.05 15.99 0 8.97 -319.92 222 222 8.23 54.16 0 0 185.50 82.10 0 4.57 86.0 641 6984 20200205 231500.00 232000.00 89.3 78.04 15.98 0 8.83 84.25 218 218 8.33 127.75 0 0 185.50 82.10 0 4.29 90.1 641 6984 20200205 231500.00 232000.00 93.2 78.04 15.98 0 9.30 7.32 122 122 8.52 22.52 43 43 185.50 82.10 0 4.01 94.1 641 6984 20200205 231500.00 232000.00 96.9 78.03 15.98 0 9.81 -8.62 129 129 8.58 10.67 13 13 185.50 82.10 0 3.75 97.8 641 6984 20200205 231500.00 232000.00 101.2 78.03 15.98 0 9.61 -53.81 226 226 8.56 32.69 28 28 185.50 82.10 0 3.48 102.2 641 6984 20200205 231500.00 232000.00 105.1 78.02 15.97 0 9.27 -36.53 182 182 8.55 62.52 51 51 185.50 82.10 0 3.14 106.1 641 6984 20200205 231500.00 232000.00 109.3 78.02 15.97 0 9.58 84.92 341 341 8.74 48.67 75 75 185.50 82.10 0 2.80 110.3 641 6984 20200205 231500.00 232000.00 113.8 78.01 15.97 0 9.59 -5.75 337 294 8.73 27.69 74 155 185.50 82.10 0 2.46 114.9 641 6984 20200205 231500.00 232000.00 119.3 78.01 15.97 0 9.74 -91.10 447 245 8.71 24.42 69 97 185.50 82.10 0 2.09 120.4 641 6984 20200205 231500.00 232000.00 125.6 78.00 15.96 0 9.86 21.39 750 611 8.93 31.95 113 245 185.50 82.10 0 1.76 126.8 641 6984 20200205 231500.00 232000.00 133.5 77.99 15.96 0 9.84 -16.59 1432 662 9.06 41.58 315 445 185.50 82.10 0 1.45 134.7 641 6984 20200205 231500.00 232000.00 142.3 77.98 15.96 0 9.79 -17.71 900 387 8.87 25.77 145 195 185.50 82.10 1 1.18 143.7 641 6984 20200205 231500.00 232000.00 151.5 77.97 15.95 0 9.99 -11.37 883 635 8.91 24.76 87 172 185.50 82.10 4 0.95 152.9 641 6984 20200205 231500.00 232000.00 161.8 77.96 15.95 0 10.06 -9.50 775 617 8.78 17.58 59 115 185.50 82.10 8 0.73 163.3 641 6984 20200205 231500.00 232000.00 172.8 77.95 15.94 0 10.11 -4.98 859 656 8.75 14.80 58 107 185.50 82.10 17 0.51 174.4 641 6984 20200205 231500.00 232000.00 185.6 77.93 15.93 0 10.23 -0.10 977 775 8.70 11.54 49 94 185.50 82.10 28 0.29 187.3 641 6984 20200205 231500.00 232000.00 198.7 77.92 15.93 0 10.35 10.74 1076 928 8.72 9.69 42 87 185.50 82.10 39 0.08 200.6 641 6984 20200205 231500.00 232000.00 213.1 77.90 15.92 0 10.42 -4.67 1049 1027 8.74 9.32 36 83 185.50 82.10 47 0.00 215.1 641 6984 20200205 231500.00 232000.00 228.8 77.89 15.91 0 10.44 8.18 977 1052 8.79 10.33 35 87 185.50 82.10 57 0.00 231.0 641 6984 20200205 231500.00 232000.00 245.6 77.87 15.90 0 10.38 -37.44 954 966 8.80 12.12 40 94 185.50 82.10 68 0.00 247.8 641 6984 20200205 231500.00 232000.00 263.3 77.85 15.90 0 10.33 -12.92 924 975 8.86 16.00 48 120 185.50 82.10 78 0.00 265.8 641 6984 20200205 231500.00 232000.00 282.0 77.83 15.89 0 10.19 -57.96 1062 786 8.91 23.67 88 166 185.50 82.10 87 0.00 284.5 641 6984 20200205 231500.00 232000.00 301.6 77.81 15.88 0 10.16 3.94 900 865 8.93 28.87 82 192 185.50 82.10 100 0.00 304.4 641 6984 20200205 231500.00 232000.00 322.1 77.79 15.87 0 10.07 -112.02 982 952 9.00 43.39 129 306 185.50 82.10 100 0.00 325.0 641 6984 20200205 231500.00 232000.00 343.2 77.77 15.86 0 10.04 -118.71 761 1267 9.09 54.78 123 476 185.50 82.10 100 0.00 346.3 641 6984 20200205 231500.00 232000.00 365.6 77.74 15.85 0 9.81 5.03 427 611 9.03 58.78 101 340 185.50 82.10 100 0.00 368.9 641 6984 20200205 231500.00 232000.00 389.2 77.72 15.84 0 9.98 -238.83 492 1264 8.87 58.81 41 214 185.50 82.10 100 0.00 392.7 641 6984 20200205 231500.00 232000.00 412.9 77.70 15.83 0 10.03 487.75 131 1299 9.39 55.94 40 994 185.50 82.10 100 0.00 416.6 641 6984 20200205 231500.00 232000.00 436.5 77.68 15.82 0 9.60 -305.44 1097 619 9.49 319.27 1108 1823 185.50 82.10 100 0.00 440.4 641 6984 20200205 231500.00 232000.00 466.5 77.65 15.81 2 9.00 -0.00 1499 1850 10.01 21335.80 9890 27153 185.50 82.10 100 0.00 470.7 641 6984 20200205 232000.00 232500.00 77.0 78.06 15.99 0 8.72 61.59 220 220 6.72 8.03 0 0 185.50 82.10 0 5.09 77.8 641 86 20200205 232000.00 232500.00 80.7 78.05 15.99 0 8.57 -226.22 222 222 7.90 119.04 0 0 185.50 82.10 0 4.86 81.5 641 86 20200205 232000.00 232500.00 85.2 78.05 15.99 0 8.71 -271.36 222 222 7.96 90.41 0 0 185.50 82.10 0 4.57 86.0 641 86 20200205 232000.00 232500.00 89.0 78.04 15.98 0 8.39 -640.86 218 218 8.30 464.85 0 0 185.50 82.10 0 4.29 89.9 641 86 20200205 232000.00 232500.00 93.2 78.04 15.98 0 9.18 -27.23 121 121 8.21 16.52 37 37 185.50 82.10 0 4.01 94.0 641 86 20200205 232000.00 232500.00 96.6 78.03 15.98 0 9.71 -14.49 139 139 8.15 7.19 10 10 185.50 82.10 0 3.75 97.5 641 86 20200205 232000.00 232500.00 100.4 78.03 15.98 0 9.49 -44.85 150 150 8.41 23.22 24 24 185.50 82.10 0 3.48 101.3 641 86 20200205 232000.00 232500.00 105.3 78.02 15.97 0 9.19 3.64 119 119 8.19 28.87 23 23 185.50 82.10 0 3.14 106.3 641 86 20200205 232000.00 232500.00 109.2 78.02 15.97 0 9.53 -33.13 259 259 8.23 21.24 24 24 185.50 82.10 0 2.80 110.2 641 86 20200205 232000.00 232500.00 113.7 78.01 15.97 0 9.79 -47.38 347 301 8.56 10.34 33 71 185.50 82.10 0 2.46 114.7 641 86 20200205 232000.00 232500.00 119.2 78.01 15.97 0 9.65 -37.44 675 262 8.60 16.14 88 112 185.50 82.10 0 2.09 120.3 641 86 20200205 232000.00 232500.00 125.7 78.00 15.96 0 9.71 23.74 363 497 8.57 16.54 41 131 185.50 82.10 0 1.76 126.8 641 86 20200205 232000.00 232500.00 133.6 77.99 15.96 0 9.69 10.31 640 445 8.55 17.33 69 130 185.50 82.10 0 1.45 134.8 641 86 20200205 232000.00 232500.00 142.5 77.98 15.96 0 9.79 -5.70 786 482 8.57 16.37 70 120 185.50 82.10 1 1.18 143.8 641 86 20200205 232000.00 232500.00 151.6 77.97 15.95 0 9.94 -13.27 581 613 8.55 11.90 36 91 185.50 82.10 4 0.95 153.0 641 86 20200205 232000.00 232500.00 161.4 77.96 15.95 0 9.99 -10.91 623 558 8.56 10.87 36 79 185.50 82.10 8 0.73 162.9 641 86 20200205 232000.00 232500.00 172.7 77.95 15.94 0 10.10 -55.90 791 657 8.60 10.49 39 81 185.50 82.10 17 0.51 174.3 641 86 20200205 232000.00 232500.00 185.3 77.93 15.93 0 10.24 -42.99 853 800 8.64 9.47 34 77 185.50 82.10 28 0.29 187.0 641 86 20200205 232000.00 232500.00 198.6 77.92 15.93 0 10.31 -58.84 977 920 8.72 10.24 40 90 185.50 82.10 39 0.08 200.5 641 86 20200205 232000.00 232500.00 213.3 77.90 15.92 0 10.40 -46.21 862 1051 8.71 9.00 28 78 185.50 82.10 47 0.00 215.3 641 86 20200205 232000.00 232500.00 228.8 77.89 15.91 0 10.39 -48.17 818 1037 8.75 10.30 30 85 185.50 82.10 57 0.00 230.9 641 86 20200205 232000.00 232500.00 245.6 77.87 15.90 0 10.37 -54.31 814 1062 8.79 11.73 32 96 185.50 82.10 68 0.00 247.8 641 86 20200205 232000.00 232500.00 263.3 77.85 15.90 0 10.28 9.23 817 1036 8.83 17.19 45 130 185.50 82.10 78 0.00 265.7 641 86 20200205 232000.00 232500.00 281.9 77.83 15.89 0 10.21 -37.66 735 930 8.87 20.47 50 147 185.50 82.10 87 0.00 284.5 641 86 20200205 232000.00 232500.00 301.6 77.81 15.88 0 10.17 15.13 695 933 8.90 24.89 54 169 185.50 82.10 100 0.00 304.4 641 86 20200205 232000.00 232500.00 322.0 77.79 15.87 0 9.96 64.60 648 810 8.96 43.49 96 285 185.50 82.10 100 0.00 324.9 641 86 20200205 232000.00 232500.00 343.5 77.77 15.86 0 9.99 -67.16 532 1151 9.04 46.67 83 413 185.50 82.10 100 0.00 346.6 641 86 20200205 232000.00 232500.00 365.6 77.74 15.85 0 9.76 -81.32 1122 790 9.17 105.11 407 794 185.50 82.10 100 0.00 368.9 641 86 20200205 232000.00 232500.00 389.1 77.72 15.84 0 9.87 -184.90 73 430 9.11 40.74 28 347 185.50 82.10 100 0.00 392.6 641 86 20200205 232000.00 232500.00 412.7 77.70 15.83 0 9.93 244.39 196 835 9.32 61.98 72 681 185.50 82.10 100 0.00 416.4 641 86 20200205 232000.00 232500.00 436.5 77.68 15.82 0 9.85 -2.79 162 976 9.18 105.22 40 484 185.50 82.10 100 0.00 440.4 641 86 20200205 232000.00 232500.00 466.8 77.65 15.81 3 6.00 0.05 1499 1858 7.50 24780.57 9784 26651 185.50 82.10 100 0.00 471.0 641 86 20200205 232500.00 233000.00 76.9 78.06 15.99 0 9.38 8236.88 220 220 7.88 129.86 0 0 185.50 82.10 0 5.09 77.6 640 79 20200205 232500.00 233000.00 80.6 78.05 15.99 3 6.00 517.51 222 222 7.00 9558.46 0 0 185.50 82.10 0 4.86 81.4 640 79 20200205 232500.00 233000.00 84.4 78.05 15.99 0 8.68 -70.19 222 222 8.08 114.49 0 0 185.50 82.10 0 4.57 85.2 640 79 20200205 232500.00 233000.00 89.2 78.04 15.98 0 8.69 143.44 218 218 8.00 107.95 0 0 185.50 82.10 0 4.29 90.0 640 79 20200205 232500.00 233000.00 93.2 78.04 15.98 0 9.32 20.54 142 142 8.10 10.43 23 23 185.50 82.10 0 4.01 94.1 640 79 20200205 232500.00 233000.00 96.9 78.03 15.98 0 9.61 -0.25 136 136 8.03 6.39 9 9 185.50 82.10 0 3.75 97.9 640 79 20200205 232500.00 233000.00 100.6 78.03 15.98 0 9.43 -5.51 177 177 8.05 12.95 16 16 185.50 82.10 0 3.48 101.6 640 79 20200205 232500.00 233000.00 105.1 78.02 15.97 0 9.27 15.26 227 227 8.16 28.09 32 32 185.50 82.10 0 3.14 106.1 640 79 20200205 232500.00 233000.00 109.1 78.02 15.97 0 9.34 -39.35 219 219 8.23 27.25 31 31 185.50 82.10 0 2.80 110.2 640 79 20200205 232500.00 233000.00 113.8 78.01 15.97 0 9.41 47.90 338 363 8.60 27.43 84 222 185.50 82.10 0 2.46 114.8 640 79 20200205 232500.00 233000.00 119.3 78.01 15.97 0 9.21 28.93 963 138 8.90 37.05 346 309 185.50 82.10 0 2.09 120.4 640 79 20200205 232500.00 233000.00 125.6 78.00 15.96 0 9.12 53.98 681 109 8.79 35.07 251 236 185.50 82.10 0 1.76 126.7 640 79 20200205 232500.00 233000.00 133.4 77.99 15.96 0 9.58 61.87 777 548 8.59 26.04 114 223 185.50 82.10 0 1.45 134.7 640 79 20200205 232500.00 233000.00 142.4 77.98 15.96 0 9.69 -62.56 572 613 8.54 19.04 61 160 185.50 82.10 1 1.18 143.8 640 79 20200205 232500.00 233000.00 151.6 77.97 15.95 0 9.72 -56.01 586 689 8.55 19.71 60 170 185.50 82.10 4 0.95 153.0 640 79 20200205 232500.00 233000.00 161.6 77.96 15.95 0 9.78 40.17 633 766 8.60 20.60 64 186 185.50 82.10 8 0.73 163.1 640 79 20200205 232500.00 233000.00 172.7 77.95 15.94 0 9.90 -24.60 688 748 8.56 15.11 50 129 185.50 82.10 17 0.51 174.3 640 79 20200205 232500.00 233000.00 185.3 77.93 15.93 0 10.04 -13.26 709 669 8.56 10.96 38 87 185.50 82.10 28 0.29 187.0 640 79 20200205 232500.00 233000.00 198.7 77.92 15.93 0 10.23 -45.45 858 779 8.63 9.08 35 76 185.50 82.10 39 0.08 200.5 640 79 20200205 232500.00 233000.00 213.1 77.90 15.92 0 10.37 -14.39 922 905 8.66 7.98 29 67 185.50 82.10 47 0.00 215.1 640 79 20200205 232500.00 233000.00 228.8 77.89 15.91 0 10.40 0.30 903 934 8.71 8.84 30 71 185.50 82.10 57 0.00 230.9 640 79 20200205 232500.00 233000.00 245.5 77.87 15.90 0 10.35 9.07 906 901 8.74 10.73 35 83 185.50 82.10 68 0.00 247.8 640 79 20200205 232500.00 233000.00 263.2 77.85 15.90 0 10.22 -22.43 922 769 8.79 16.14 54 111 185.50 82.10 78 0.00 265.6 640 79 20200205 232500.00 233000.00 281.9 77.83 15.89 0 10.17 7.04 897 782 8.83 20.60 64 137 185.50 82.10 87 0.00 284.5 640 79 20200205 232500.00 233000.00 301.7 77.81 15.88 0 10.09 69.87 744 781 8.86 26.21 65 166 185.50 82.10 100 0.00 304.5 640 79 20200205 232500.00 233000.00 322.1 77.79 15.87 0 9.94 -1.74 823 696 8.92 41.60 121 258 185.50 82.10 100 0.00 325.0 640 79 20200205 232500.00 233000.00 343.3 77.77 15.86 0 9.97 35.19 578 786 8.95 40.29 82 262 185.50 82.10 100 0.00 346.4 640 79 20200205 232500.00 233000.00 365.6 77.74 15.85 0 9.69 102.45 1611 599 9.24 109.46 666 876 185.50 82.10 100 0.00 368.9 640 79 20200205 232500.00 233000.00 389.2 77.72 15.84 1 9.77 96.16 575 948 9.22 119.15 239 919 185.50 82.10 100 0.00 392.8 640 79 20200205 232500.00 233000.00 412.6 77.70 15.83 0 9.65 242.85 437 617 9.27 147.41 274 917 185.50 82.10 100 0.00 416.3 640 79 20200205 232500.00 233000.00 436.6 77.67 15.82 0 9.88 606.25 38 231 8.37 22.61 1 14 185.50 82.10 100 0.00 440.5 640 79 20200205 232500.00 233000.00 466.4 77.65 15.81 0 9.67 1112.05 33 187 9.13 56.33 8 98 185.50 82.10 100 0.00 470.6 640 79 20200205 233000.00 233500.00 76.9 78.06 15.99 0 8.45 335.26 221 221 6.45 8.68 0 0 185.50 82.10 0 5.09 77.6 639 79 20200205 233000.00 233500.00 80.8 78.05 15.99 0 8.68 468.04 222 222 7.18 29.21 0 0 185.50 82.10 0 4.86 81.5 639 79 20200205 233000.00 233500.00 85.2 78.05 15.99 0 9.08 -140.15 222 222 8.37 49.63 0 0 185.50 82.10 0 4.57 86.0 639 79 20200205 233000.00 233500.00 89.2 78.04 15.98 0 8.64 1370.09 218 218 7.14 49.96 0 0 185.50 82.10 0 4.29 90.0 639 79 20200205 233000.00 233500.00 93.2 78.04 15.98 0 7.00 -9999.00 16 16 5.50 116.18 1 1 185.50 82.10 0 4.01 94.1 639 79 20200205 233000.00 233500.00 97.1 78.03 15.98 0 9.72 -416.98 929 929 8.92 180.33 292 292 185.50 82.10 0 3.75 98.1 639 79 20200205 233000.00 233500.00 100.7 78.03 15.98 0 9.46 -129.17 254 254 8.77 70.92 63 63 185.50 82.10 0 3.48 101.6 639 79 20200205 233000.00 233500.00 105.3 78.02 15.97 0 9.23 -177.55 81 81 8.67 38.00 23 23 185.50 82.10 0 3.13 106.3 639 79 20200205 233000.00 233500.00 109.2 78.02 15.97 0 8.79 -256.04 46 46 8.68 79.79 51 51 185.50 82.10 0 2.80 110.3 639 79 20200205 233000.00 233500.00 113.8 78.01 15.97 0 9.62 -43.53 254 353 8.84 29.64 69 244 185.50 82.10 0 2.46 114.9 639 79 20200205 233000.00 233500.00 119.3 78.01 15.97 0 9.77 -99.98 294 685 8.90 27.00 70 425 185.50 82.10 0 2.09 120.4 639 79 20200205 233000.00 233500.00 125.6 78.00 15.96 3 9.18 74.14 624 6 8.49 62.29 139 3 185.50 82.10 0 1.76 126.8 639 79 20200205 233000.00 233500.00 133.4 77.99 15.96 0 9.83 -120.82 873 860 9.14 53.78 172 492 185.50 82.10 0 1.45 134.7 639 79 20200205 233000.00 233500.00 142.4 77.98 15.96 0 9.90 -24.37 804 499 9.07 28.31 120 215 185.50 82.10 1 1.18 143.8 639 79 20200205 233000.00 233500.00 151.6 77.97 15.95 0 9.89 83.32 833 667 9.08 37.83 136 305 185.50 82.10 4 0.95 153.0 639 79 20200205 233000.00 233500.00 161.9 77.96 15.95 0 10.15 24.02 965 1075 9.07 25.25 86 247 185.50 82.10 8 0.73 163.4 639 79 20200205 233000.00 233500.00 173.0 77.95 15.94 0 10.10 -14.83 804 607 8.75 15.93 54 101 185.50 82.10 17 0.51 174.6 639 79 20200205 233000.00 233500.00 185.6 77.93 15.93 0 10.35 -20.94 906 815 8.66 7.70 30 65 185.50 82.10 28 0.29 187.3 639 79 20200205 233000.00 233500.00 198.7 77.92 15.93 0 10.45 -24.89 994 914 8.67 6.58 27 59 185.50 82.10 39 0.08 200.5 639 79 20200205 233000.00 233500.00 213.2 77.90 15.92 0 10.47 4.43 999 949 8.68 7.07 26 59 185.50 82.10 47 0.00 215.1 639 79 20200205 233000.00 233500.00 228.8 77.89 15.91 0 10.47 26.56 931 1003 8.75 8.30 29 71 185.50 82.10 57 0.00 231.0 639 79 20200205 233000.00 233500.00 245.5 77.87 15.90 0 10.39 2.65 981 983 8.77 11.25 38 88 185.50 82.10 68 0.00 247.7 639 79 20200205 233000.00 233500.00 263.3 77.85 15.90 0 10.29 53.72 924 848 8.81 15.14 49 108 185.50 82.10 78 0.00 265.7 639 79 20200205 233000.00 233500.00 282.0 77.83 15.89 0 10.22 -35.35 1037 840 8.85 20.74 73 146 185.50 82.10 87 0.00 284.6 639 79 20200205 233000.00 233500.00 301.7 77.81 15.88 0 10.13 -16.34 735 794 8.87 24.60 61 158 185.50 82.10 100 0.00 304.4 639 79 20200205 233000.00 233500.00 322.1 77.79 15.87 0 10.08 9.02 639 818 8.91 28.40 62 187 185.50 82.10 100 0.00 325.0 639 79 20200205 233000.00 233500.00 343.3 77.77 15.86 0 10.02 -102.19 896 1019 9.01 49.30 132 362 185.50 82.10 100 0.00 346.4 639 79 20200205 233000.00 233500.00 365.7 77.74 15.85 0 10.01 367.46 873 1346 9.07 60.38 147 528 185.50 82.10 100 0.00 369.0 639 79 20200205 233000.00 233500.00 389.1 77.72 15.84 0 9.82 9.50 1414 1181 9.36 166.77 683 1529 185.50 82.10 100 0.00 392.6 639 79 20200205 233000.00 233500.00 412.8 77.70 15.83 0 10.09 -432.51 711 2151 9.37 94.10 193 1328 185.50 82.10 100 0.00 416.5 639 79 20200205 233000.00 233500.00 436.7 77.67 15.82 0 9.91 -62.19 491 1172 9.34 127.66 191 1003 185.50 82.10 100 0.00 440.6 639 79 20200205 233000.00 233500.00 466.5 77.65 15.81 0 10.42 -1641.86 1414 10536 9.88 247.81 716 12209 185.50 82.10 100 0.00 470.6 639 79 20200205 233500.00 234000.00 77.1 78.06 15.99 0 7.84 1297.80 221 221 6.34 48.07 0 0 185.50 82.10 0 5.09 77.8 639 79 20200205 233500.00 234000.00 80.6 78.05 15.99 0 7.50 1243.99 222 222 7.00 468.78 0 0 185.50 82.10 0 4.86 81.4 639 79 20200205 233500.00 234000.00 85.0 78.05 15.99 0 8.66 1111.11 222 222 8.19 138.14 0 0 185.50 82.10 0 4.57 85.8 639 79 20200205 233500.00 234000.00 89.1 78.04 15.98 0 8.92 911.33 218 218 8.24 74.59 0 0 185.50 82.10 0 4.29 90.0 639 79 20200205 233500.00 234000.00 93.3 78.04 15.98 0 9.13 27.52 63 63 8.48 17.55 44 44 185.50 82.10 0 4.01 94.2 639 79 20200205 233500.00 234000.00 96.9 78.03 15.98 0 9.31 -28.41 77 77 8.53 15.53 26 26 185.50 82.10 0 3.75 97.8 639 79 20200205 233500.00 234000.00 100.5 78.03 15.98 0 9.44 4.40 185 185 8.47 27.60 24 24 185.50 82.10 0 3.48 101.5 639 79 20200205 233500.00 234000.00 105.0 78.02 15.97 0 9.07 1.42 94 94 8.49 40.65 31 31 185.50 82.10 0 3.13 106.0 639 79 20200205 233500.00 234000.00 109.2 78.02 15.97 0 9.52 -75.52 210 210 8.53 32.21 27 27 185.50 82.10 0 2.80 110.2 639 79 20200205 233500.00 234000.00 113.8 78.01 15.97 0 9.67 -29.17 327 279 8.60 19.26 48 97 185.50 82.10 0 2.46 114.8 639 79 20200205 233500.00 234000.00 119.3 78.01 15.97 0 9.83 -4.69 617 409 8.74 21.28 66 118 185.50 82.10 0 2.09 120.5 639 79 20200205 233500.00 234000.00 125.6 78.00 15.96 0 9.89 9.11 528 398 8.63 13.98 41 78 185.50 82.10 0 1.76 126.8 639 79 20200205 233500.00 234000.00 133.5 77.99 15.96 0 9.85 -11.13 513 469 8.63 13.68 40 93 185.50 82.10 0 1.45 134.8 639 79 20200205 233500.00 234000.00 142.2 77.98 15.96 0 9.81 -89.06 789 549 8.83 27.09 95 181 185.50 82.10 1 1.18 143.5 639 79 20200205 233500.00 234000.00 151.6 77.97 15.95 0 9.79 1.83 728 444 8.79 21.27 89 151 185.50 82.10 4 0.95 153.0 639 79 20200205 233500.00 234000.00 161.8 77.96 15.95 0 10.00 -34.28 628 598 8.68 13.85 40 95 185.50 82.10 8 0.73 163.3 639 79 20200205 233500.00 234000.00 172.9 77.95 15.94 0 10.20 3.15 625 677 8.57 7.79 23 57 185.50 82.10 17 0.51 174.5 639 79 20200205 233500.00 234000.00 185.5 77.93 15.93 0 10.37 3.61 781 795 8.59 5.96 21 49 185.50 82.10 28 0.29 187.2 639 79 20200205 233500.00 234000.00 198.7 77.92 15.93 0 10.46 32.14 895 926 8.65 5.99 22 53 185.50 82.10 39 0.08 200.5 639 79 20200205 233500.00 234000.00 213.2 77.90 15.92 0 10.48 24.37 946 982 8.68 6.75 24 58 185.50 82.10 47 0.00 215.2 639 79 20200205 233500.00 234000.00 228.9 77.89 15.91 0 10.46 34.14 916 1026 8.73 8.20 27 69 185.50 82.10 57 0.00 231.0 639 79 20200205 233500.00 234000.00 245.5 77.87 15.90 0 10.39 17.61 949 989 8.76 10.93 35 86 185.50 82.10 68 0.00 247.8 639 79 20200205 233500.00 234000.00 263.4 77.85 15.90 0 10.36 -21.34 730 988 8.80 12.21 30 92 185.50 82.10 78 0.00 265.8 639 79 20200205 233500.00 234000.00 281.9 77.83 15.89 0 10.21 16.26 832 818 8.83 18.97 54 127 185.50 82.10 87 0.00 284.5 639 79 20200205 233500.00 234000.00 301.7 77.81 15.88 0 10.18 -62.41 815 895 8.86 22.86 58 153 185.50 82.10 100 0.00 304.4 639 79 20200205 233500.00 234000.00 322.1 77.79 15.87 0 10.10 38.67 670 940 8.91 28.21 61 199 185.50 82.10 100 0.00 325.0 639 79 20200205 233500.00 234000.00 343.2 77.77 15.86 0 10.04 154.16 1027 1119 9.01 48.96 144 379 185.50 82.10 100 0.00 346.3 639 79 20200205 233500.00 234000.00 365.5 77.74 15.85 0 9.92 -11.29 1104 1157 9.10 79.85 250 647 185.50 82.10 100 0.00 368.8 639 79 20200205 233500.00 234000.00 389.0 77.72 15.84 3 9.53 12.90 3018 30 8.58 120.15 591 15 185.50 82.10 100 0.00 392.5 639 79 20200205 233500.00 234000.00 412.6 77.70 15.83 0 9.85 201.96 452 845 9.26 96.06 167 716 185.50 82.10 100 0.00 416.3 639 79 20200205 233500.00 234000.00 436.5 77.68 15.82 0 9.48 -764.27 1481 288 9.37 251.66 1129 973 185.50 82.10 100 0.00 440.4 639 79 20200205 233500.00 234000.00 466.7 77.65 15.81 0 10.20 204.62 176 1684 9.20 13.81 8 229 185.50 82.10 100 0.00 470.8 639 79 20200205 234000.00 234500.00 76.4 78.06 15.99 0 8.32 516.17 221 221 7.81 144.77 0 0 185.50 82.10 0 5.09 77.1 638 79 20200205 234000.00 234500.00 80.3 78.05 15.99 0 7.51 -135.89 222 222 7.01 259.33 0 0 185.50 82.10 0 4.86 81.0 638 79 20200205 234000.00 234500.00 84.7 78.05 15.99 0 8.65 -213.20 222 222 8.09 151.08 0 0 185.50 82.10 0 4.57 85.5 638 79 20200205 234000.00 234500.00 88.7 78.04 15.98 0 9.29 -11.62 218 218 8.52 49.10 0 0 185.50 82.10 0 4.29 89.5 638 79 20200205 234000.00 234500.00 93.6 78.04 15.98 0 9.27 -2.70 135 135 8.31 18.77 40 40 185.50 82.10 0 4.01 94.4 638 79 20200205 234000.00 234500.00 97.3 78.03 15.98 0 9.33 -35.67 129 129 8.26 20.61 26 26 185.50 82.10 0 3.75 98.2 638 79 20200205 234000.00 234500.00 100.9 78.03 15.98 0 9.31 -75.73 247 247 8.39 41.19 57 57 185.50 82.10 0 3.48 101.9 638 79 20200205 234000.00 234500.00 105.2 78.02 15.97 0 9.43 90.47 267 267 8.34 33.57 39 39 185.50 82.10 0 3.13 106.2 638 79 20200205 234000.00 234500.00 109.2 78.02 15.97 0 9.60 -62.73 267 267 8.42 27.51 33 33 185.50 82.10 0 2.80 110.2 638 79 20200205 234000.00 234500.00 113.8 78.01 15.97 0 9.51 -21.59 629 346 8.71 31.54 149 237 185.50 82.10 0 2.46 114.8 638 79 20200205 234000.00 234500.00 119.3 78.01 15.97 0 9.50 -75.27 436 388 8.74 37.76 112 258 185.50 82.10 0 2.09 120.5 638 79 20200205 234000.00 234500.00 125.6 78.00 15.96 0 9.72 -16.89 385 523 8.69 20.58 53 171 185.50 82.10 0 1.76 126.8 638 79 20200205 234000.00 234500.00 133.3 77.99 15.96 0 9.59 54.94 1046 370 8.80 30.99 201 259 185.50 82.10 0 1.45 134.5 638 79 20200205 234000.00 234500.00 142.1 77.98 15.96 0 9.78 -10.95 702 611 8.70 21.96 83 187 185.50 82.10 1 1.18 143.4 638 79 20200205 234000.00 234500.00 151.6 77.97 15.95 0 9.91 -33.23 636 616 8.64 15.80 50 119 185.50 82.10 4 0.95 153.1 638 79 20200205 234000.00 234500.00 161.8 77.96 15.95 0 10.09 -5.17 719 707 8.69 13.59 41 98 185.50 82.10 8 0.73 163.3 638 79 20200205 234000.00 234500.00 172.9 77.95 15.94 0 10.20 1.42 905 721 8.66 10.90 42 83 185.50 82.10 17 0.51 174.5 638 79 20200205 234000.00 234500.00 185.4 77.93 15.93 0 10.37 18.02 1103 988 8.72 9.49 38 84 185.50 82.10 28 0.29 187.1 638 79 20200205 234000.00 234500.00 198.7 77.92 15.93 0 10.43 14.12 1041 1074 8.73 9.70 33 79 185.50 82.10 39 0.08 200.6 638 79 20200205 234000.00 234500.00 213.3 77.90 15.92 0 10.40 -33.25 1170 1034 8.70 9.59 40 82 185.50 82.10 47 0.00 215.3 638 79 20200205 234000.00 234500.00 228.8 77.89 15.91 0 10.42 -49.88 984 1148 8.75 10.11 34 90 185.50 82.10 57 0.00 230.9 638 79 20200205 234000.00 234500.00 245.6 77.87 15.90 0 10.40 -30.04 966 1109 8.78 11.54 37 96 185.50 82.10 68 0.00 247.8 638 79 20200205 234000.00 234500.00 263.3 77.85 15.90 0 10.34 -41.08 918 1082 8.83 15.34 44 119 185.50 82.10 78 0.00 265.7 638 79 20200205 234000.00 234500.00 282.0 77.83 15.89 0 10.26 -92.36 905 961 8.86 19.02 55 138 185.50 82.10 87 0.00 284.6 638 79 20200205 234000.00 234500.00 301.7 77.81 15.88 0 10.22 -0.64 925 1019 8.90 24.74 66 174 185.50 82.10 100 0.00 304.5 638 79 20200205 234000.00 234500.00 322.2 77.79 15.87 0 10.08 -27.81 1054 948 8.96 38.36 122 274 185.50 82.10 100 0.00 325.1 638 79 20200205 234000.00 234500.00 343.3 77.77 15.86 0 10.07 -23.62 673 973 8.98 37.07 79 268 185.50 82.10 100 0.00 346.4 638 79 20200205 234000.00 234500.00 365.5 77.74 15.85 0 10.09 -46.91 568 1148 9.02 36.69 67 312 185.50 82.10 100 0.00 368.9 638 79 20200205 234000.00 234500.00 389.1 77.72 15.84 0 9.99 -11.75 549 1006 9.18 64.01 120 507 185.50 82.10 100 0.00 392.7 638 79 20200205 234000.00 234500.00 412.8 77.70 15.83 3 9.59 62.01 5385 54 8.78 173.76 1265 30 185.50 82.10 100 0.00 416.6 638 79 20200205 234000.00 234500.00 436.7 77.67 15.82 0 10.25 -402.65 582 4482 9.40 86.45 105 1842 185.50 82.10 100 0.00 440.6 638 79 20200205 234000.00 234500.00 466.2 77.65 15.81 0 9.98 255.99 91 881 8.94 31.66 8 154 185.50 82.10 100 0.00 470.3 638 79 20200205 234500.00 235000.00 76.9 78.06 15.99 3 6.00 -3261.07 221 221 6.00 3357.99 0 0 185.50 82.10 0 5.09 77.6 637 79 20200205 234500.00 235000.00 80.6 78.05 15.99 0 8.55 -223.13 222 222 7.91 112.26 0 0 185.50 82.10 0 4.86 81.4 637 79 20200205 234500.00 235000.00 85.0 78.05 15.99 0 8.61 -121.61 223 223 7.89 107.99 0 0 185.50 82.10 0 4.57 85.8 637 79 20200205 234500.00 235000.00 89.2 78.04 15.98 0 8.79 22.39 218 218 7.93 71.26 0 0 185.50 82.10 0 4.29 90.0 637 79 20200205 234500.00 235000.00 93.2 78.04 15.98 0 9.24 -17.73 158 158 8.10 12.89 29 29 185.50 82.10 0 4.01 94.1 637 79 20200205 234500.00 235000.00 96.9 78.03 15.98 0 9.39 -25.13 156 156 8.07 12.04 17 17 185.50 82.10 0 3.75 97.9 637 79 20200205 234500.00 235000.00 100.7 78.03 15.98 0 9.29 -33.50 224 224 8.12 22.23 30 30 185.50 82.10 0 3.48 101.6 637 79 20200205 234500.00 235000.00 105.1 78.02 15.97 0 9.25 -33.71 162 162 8.07 20.94 21 21 185.50 82.10 0 3.13 106.1 637 79 20200205 234500.00 235000.00 109.2 78.02 15.97 0 9.34 26.93 241 241 8.19 27.59 32 32 185.50 82.10 0 2.80 110.2 637 79 20200205 234500.00 235000.00 113.7 78.01 15.97 0 9.56 -23.48 161 583 8.71 24.13 40 303 185.50 82.10 0 2.46 114.8 637 79 20200205 234500.00 235000.00 119.3 78.01 15.97 0 8.82 -78.04 602 23 8.97 42.26 366 247 185.50 82.10 0 2.09 120.4 637 79 20200205 234500.00 235000.00 125.6 78.00 15.96 0 9.52 -78.71 463 403 8.53 21.09 71 160 185.50 82.10 0 1.76 126.8 637 79 20200205 234500.00 235000.00 133.5 77.99 15.96 0 9.58 -2.71 676 508 8.54 21.64 91 185 185.50 82.10 0 1.45 134.7 637 79 20200205 234500.00 235000.00 142.3 77.98 15.96 0 9.66 10.80 499 520 8.50 17.17 52 135 185.50 82.10 1 1.18 143.7 637 79 20200205 234500.00 235000.00 151.6 77.97 15.95 0 9.80 -14.53 606 623 8.49 13.94 46 116 185.50 82.10 4 0.95 153.0 637 79 20200205 234500.00 235000.00 161.6 77.96 15.95 0 9.96 -37.57 693 687 8.52 11.10 38 93 185.50 82.10 8 0.73 163.1 637 79 20200205 234500.00 235000.00 172.7 77.95 15.94 0 10.06 -43.44 776 633 8.51 9.10 35 71 185.50 82.10 17 0.51 174.3 637 79 20200205 234500.00 235000.00 185.3 77.93 15.93 0 10.21 -53.14 822 787 8.56 8.03 30 68 185.50 82.10 28 0.29 187.1 637 79 20200205 234500.00 235000.00 198.7 77.92 15.93 0 10.28 -58.65 955 881 8.64 9.13 36 78 185.50 82.10 39 0.08 200.6 637 79 20200205 234500.00 235000.00 213.1 77.90 15.92 0 10.35 -61.52 879 929 8.66 8.54 29 72 185.50 82.10 47 0.00 215.1 637 79 20200205 234500.00 235000.00 228.8 77.89 15.91 0 10.39 -41.79 828 993 8.71 9.07 27 74 185.50 82.10 57 0.00 230.9 637 79 20200205 234500.00 235000.00 245.5 77.87 15.90 0 10.39 -48.98 810 983 8.74 10.18 28 78 185.50 82.10 68 0.00 247.7 637 79 20200205 234500.00 235000.00 263.4 77.85 15.90 0 10.37 -27.79 853 958 8.79 12.27 35 90 185.50 82.10 78 0.00 265.8 637 79 20200205 234500.00 235000.00 281.9 77.83 15.89 0 10.32 -2.60 820 889 8.82 14.56 39 99 185.50 82.10 87 0.00 284.5 637 79 20200205 234500.00 235000.00 301.7 77.81 15.88 0 10.28 24.85 694 841 8.84 16.22 36 104 185.50 82.10 100 0.00 304.4 637 79 20200205 234500.00 235000.00 322.2 77.79 15.87 0 10.14 4.16 868 733 8.89 26.06 75 160 185.50 82.10 100 0.00 325.1 637 79 20200205 234500.00 235000.00 343.3 77.77 15.86 0 10.09 35.05 769 806 8.94 32.93 82 207 185.50 82.10 100 0.00 346.4 637 79 20200205 234500.00 235000.00 365.6 77.74 15.85 0 10.01 -36.36 779 795 8.98 42.39 111 276 185.50 82.10 100 0.00 368.9 637 79 20200205 234500.00 235000.00 389.2 77.72 15.84 0 9.90 45.01 732 998 9.20 92.15 213 690 185.50 82.10 100 0.00 392.7 637 79 20200205 234500.00 235000.00 412.7 77.70 15.83 0 10.02 259.73 234 1461 9.28 58.22 83 1149 185.50 82.10 100 0.00 416.5 637 79 20200205 234500.00 235000.00 436.5 77.68 15.82 0 9.40 -240.86 61 140 9.50 133.63 131 622 185.50 82.10 100 0.00 440.5 637 79 20200205 234500.00 235000.00 466.3 77.65 15.81 0 10.02 159.23 175 2064 9.46 82.98 32 900 185.50 82.10 100 0.00 470.4 637 79 20200205 235000.00 235500.00 76.9 78.06 15.99 0 8.70 57.54 221 221 6.20 2.53 0 0 185.50 82.10 0 5.09 77.6 637 80 20200205 235000.00 235500.00 80.6 78.05 15.99 0 8.34 206.89 222 222 7.34 73.89 0 0 185.50 82.10 0 4.86 81.4 637 80 20200205 235000.00 235500.00 85.1 78.05 15.99 0 8.75 -157.41 223 223 7.82 60.84 0 0 185.50 82.10 0 4.57 85.9 637 80 20200205 235000.00 235500.00 89.1 78.04 15.98 0 8.81 27.03 219 219 7.90 65.77 0 0 185.50 82.10 0 4.29 90.0 637 80 20200205 235000.00 235500.00 93.2 78.04 15.98 0 9.19 42.44 108 108 8.09 11.47 26 26 185.50 82.10 0 4.01 94.1 637 80 20200205 235000.00 235500.00 96.9 78.03 15.98 0 9.34 -4.28 173 173 8.09 14.81 22 22 185.50 82.10 0 3.75 97.8 637 80 20200205 235000.00 235500.00 100.7 78.03 15.98 0 9.31 -38.79 251 251 8.13 24.53 33 33 185.50 82.10 0 3.48 101.6 637 80 20200205 235000.00 235500.00 105.1 78.02 15.97 0 9.19 -22.62 221 221 8.16 32.94 39 39 185.50 82.10 0 3.13 106.1 637 80 20200205 235000.00 235500.00 109.2 78.02 15.97 0 9.36 -7.93 330 330 8.29 36.71 51 51 185.50 82.10 0 2.80 110.2 637 80 20200205 235000.00 235500.00 113.7 78.01 15.97 0 9.28 -109.00 476 453 8.75 50.42 197 507 185.50 82.10 0 2.46 114.8 637 80 20200205 235000.00 235500.00 119.2 78.01 15.97 0 9.14 -49.84 1372 88 8.47 42.49 229 98 185.50 82.10 0 2.09 120.3 637 80 20200205 235000.00 235500.00 125.6 78.00 15.96 0 9.62 -7.65 522 546 8.55 20.70 68 176 185.50 82.10 0 1.76 126.8 637 80 20200205 235000.00 235500.00 133.4 77.99 15.96 0 9.61 8.83 823 501 8.57 20.33 101 181 185.50 82.10 0 1.45 134.6 637 80 20200205 235000.00 235500.00 142.3 77.98 15.96 0 9.80 -30.06 788 605 8.53 14.61 63 128 185.50 82.10 1 1.18 143.7 637 80 20200205 235000.00 235500.00 151.6 77.97 15.95 0 9.90 -20.14 853 556 8.49 10.81 50 90 185.50 82.10 4 0.95 153.0 637 80 20200205 235000.00 235500.00 161.6 77.96 15.95 0 10.04 -7.69 867 578 8.52 8.81 40 72 185.50 82.10 8 0.73 163.1 637 80 20200205 235000.00 235500.00 172.6 77.95 15.94 0 10.19 15.29 983 712 8.53 7.42 35 65 185.50 82.10 17 0.51 174.2 637 80 20200205 235000.00 235500.00 185.3 77.93 15.93 0 10.29 0.03 1121 837 8.59 7.61 37 69 185.50 82.10 28 0.29 187.0 637 80 20200205 235000.00 235500.00 198.7 77.92 15.93 0 10.37 -16.92 1112 982 8.66 8.28 36 75 185.50 82.10 39 0.08 200.5 637 80 20200205 235000.00 235500.00 213.2 77.90 15.92 0 10.43 -37.66 1007 1038 8.68 7.85 29 69 185.50 82.10 47 0.00 215.2 637 80 20200205 235000.00 235500.00 228.7 77.89 15.91 0 10.42 -34.39 996 973 8.73 8.92 33 75 185.50 82.10 57 0.00 230.8 637 80 20200205 235000.00 235500.00 245.5 77.87 15.90 0 10.45 -33.28 844 977 8.75 8.88 26 70 185.50 82.10 68 0.00 247.8 637 80 20200205 235000.00 235500.00 263.4 77.85 15.90 0 10.41 -4.60 881 910 8.79 11.12 33 81 185.50 82.10 78 0.00 265.8 637 80 20200205 235000.00 235500.00 282.0 77.83 15.89 0 10.35 -3.98 812 902 8.83 13.90 37 96 185.50 82.10 87 0.00 284.6 637 80 20200205 235000.00 235500.00 301.7 77.81 15.88 0 10.23 -27.43 835 750 8.84 18.35 51 113 185.50 82.10 100 0.00 304.4 637 80 20200205 235000.00 235500.00 322.1 77.79 15.87 0 10.20 -29.17 870 907 8.90 24.46 66 165 185.50 82.10 100 0.00 325.0 637 80 20200205 235000.00 235500.00 343.2 77.77 15.86 0 10.10 83.35 1053 903 8.98 38.60 125 269 185.50 82.10 100 0.00 346.3 637 80 20200205 235000.00 235500.00 365.6 77.74 15.85 0 9.98 -16.41 893 743 8.99 46.33 138 293 185.50 82.10 100 0.00 368.9 637 80 20200205 235000.00 235500.00 389.2 77.72 15.84 0 9.48 213.46 1384 50 9.41 101.24 864 521 185.50 82.10 100 0.00 392.8 637 80 20200205 235000.00 235500.00 412.7 77.70 15.83 0 9.97 -392.34 99 551 9.29 41.04 43 494 185.50 82.10 100 0.00 416.4 637 80 20200205 235000.00 235500.00 436.6 77.68 15.82 3 9.19 -631.82 412 4 8.37 102.83 108 2 185.50 82.10 100 0.00 440.5 637 80 20200205 235000.00 235500.00 466.5 77.65 15.81 0 10.15 263.88 97 783 8.64 25.38 3 49 185.50 82.10 100 0.00 470.6 637 80 20200205 235500.00 0.00 76.9 78.06 15.99 0 8.74 -291.20 221 221 7.73 57.08 0 0 185.50 82.10 0 5.09 77.7 637 1216 20200205 235500.00 0.00 80.5 78.05 15.99 0 8.11 35.28 222 222 8.11 641.56 0 0 185.50 82.10 0 4.86 81.2 637 1216 20200205 235500.00 0.00 85.2 78.05 15.99 0 8.61 28.44 223 223 8.34 200.42 0 0 185.50 82.10 0 4.57 86.0 637 1216 20200205 235500.00 0.00 89.3 78.04 15.98 0 8.83 -122.29 219 219 8.41 111.99 0 0 185.50 82.10 0 4.29 90.2 637 1216 20200205 235500.00 0.00 93.5 78.04 15.98 0 9.37 -16.21 176 176 8.51 18.54 46 46 185.50 82.10 0 4.01 94.4 637 1216 20200205 235500.00 0.00 97.0 78.03 15.98 0 9.42 -26.75 183 183 8.67 29.86 41 41 185.50 82.10 0 3.75 97.9 637 1216 20200205 235500.00 0.00 100.9 78.03 15.98 0 9.27 34.97 190 190 8.60 54.02 53 53 185.50 82.10 0 3.48 101.8 637 1216 20200205 235500.00 0.00 105.0 78.02 15.98 0 9.10 -82.45 125 125 8.49 62.24 45 45 185.50 82.10 0 3.13 106.0 637 1216 20200205 235500.00 0.00 109.2 78.02 15.97 0 9.16 -177.40 122 122 8.67 76.99 42 42 185.50 82.10 0 2.80 110.3 637 1216 20200205 235500.00 0.00 113.8 78.01 15.97 3 9.03 -171.53 2884 29 8.22 137.66 797 17 185.50 82.10 0 2.46 114.9 637 1216 20200205 235500.00 0.00 119.4 78.01 15.97 0 9.59 6.06 455 371 8.83 38.15 105 222 185.50 82.10 0 2.09 120.5 637 1216 20200205 235500.00 0.00 125.5 78.00 15.96 0 9.65 88.22 423 372 8.76 30.30 75 163 185.50 82.10 0 1.76 126.7 637 1216 20200205 235500.00 0.00 133.4 77.99 15.96 0 9.72 -8.89 630 738 8.89 34.83 115 350 185.50 82.10 0 1.45 134.7 637 1216 20200205 235500.00 0.00 142.3 77.98 15.96 0 9.72 48.45 555 571 8.81 30.34 76 211 185.50 82.10 1 1.18 143.6 637 1216 20200205 235500.00 0.00 151.5 77.97 15.95 0 9.77 -69.04 565 507 8.82 28.18 74 176 185.50 82.10 4 0.95 152.9 637 1216 20200205 235500.00 0.00 161.6 77.96 15.95 0 9.95 -47.68 573 615 8.75 17.93 47 124 185.50 82.10 8 0.73 163.2 637 1216 20200205 235500.00 0.00 172.8 77.95 15.94 0 10.06 -3.85 679 707 8.68 15.18 44 106 185.50 82.10 17 0.51 174.4 637 1216 20200205 235500.00 0.00 185.8 77.93 15.93 0 10.12 -20.18 884 821 8.66 13.44 50 111 185.50 82.10 28 0.29 187.5 637 1216 20200205 235500.00 0.00 198.8 77.92 15.93 0 10.23 10.59 891 918 8.65 10.45 38 92 185.50 82.10 39 0.08 200.6 637 1216 20200205 235500.00 0.00 213.2 77.90 15.92 0 10.32 -5.22 841 975 8.66 8.98 29 78 185.50 82.10 47 0.00 215.2 637 1216 20200205 235500.00 0.00 228.7 77.89 15.91 0 10.38 -11.04 822 1038 8.71 9.16 27 78 185.50 82.10 57 0.00 230.9 637 1216 20200205 235500.00 0.00 245.5 77.87 15.90 0 10.39 3.37 773 1017 8.73 9.72 26 78 185.50 82.10 68 0.00 247.8 637 1216 20200205 235500.00 0.00 263.3 77.85 15.90 0 10.36 9.19 699 956 8.78 11.37 27 85 185.50 82.10 78 0.00 265.8 637 1216 20200205 235500.00 0.00 282.0 77.83 15.89 0 10.28 -4.30 673 871 8.80 14.45 33 99 185.50 82.10 87 0.00 284.5 637 1216 20200205 235500.00 0.00 301.6 77.81 15.88 0 10.19 68.67 646 871 8.85 19.37 41 130 185.50 82.10 100 0.00 304.4 637 1216 20200205 235500.00 0.00 322.0 77.79 15.87 0 10.08 88.39 719 843 8.90 29.96 71 197 185.50 82.10 100 0.00 325.0 637 1216 20200205 235500.00 0.00 343.3 77.77 15.86 0 10.05 74.28 984 1107 9.02 48.91 136 371 185.50 82.10 100 0.00 346.4 637 1216 20200205 235500.00 0.00 365.3 77.74 15.85 0 9.85 87.37 465 662 8.98 50.60 91 305 185.50 82.10 100 0.00 368.6 637 1216 20200205 235500.00 0.00 389.2 77.72 15.84 0 9.43 323.57 3253 33 8.71 194.26 1116 45 185.50 82.10 100 0.00 392.7 637 1216 20200205 235500.00 0.00 412.8 77.70 15.83 0 9.96 463.29 72 428 9.34 38.18 29 366 185.50 82.10 100 0.00 416.5 637 1216 20200205 235500.00 0.00 436.6 77.68 15.82 3 9.10 -452.48 1294 13 8.62 296.79 819 21 185.50 82.10 100 0.00 440.5 637 1216 20200205 235500.00 0.00 466.1 77.65 15.81 0 10.17 448.57 308 2968 9.47 133.94 72 1433 185.50 82.10 100 0.00 470.3 637 1216