% Number of header line: 21 % Filename: 20200209_42m0_ipy0_0300.txt % % Generation date: 2021/11/14 09:50:52 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42p_4.1l_CP@42m % Start date and Time: 2020/02/09 00:00:00 % End date and Time: 2020/02/10 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20200209 0.00 500.00 76.9 78.06 15.99 0 8.27 11541.07 220 220 8.27 11467.50 0 0 185.50 82.10 0 5.09 77.6 652 81 20200209 0.00 500.00 80.7 78.05 15.99 0 9.12 33.44 222 222 7.98 24.16 0 0 185.50 82.10 0 4.86 81.5 652 81 20200209 0.00 500.00 85.0 78.05 15.99 0 9.40 13.64 222 222 7.88 11.03 0 0 185.50 82.10 0 4.57 85.8 652 81 20200209 0.00 500.00 89.2 78.04 15.98 0 9.47 5.40 216 216 8.01 12.45 0 0 185.50 82.10 0 4.29 90.0 652 81 20200209 0.00 500.00 93.3 78.04 15.98 0 9.46 25.38 79 79 8.16 7.74 17 17 185.50 82.10 0 4.01 94.2 652 81 20200209 0.00 500.00 96.9 78.03 15.98 0 9.54 29.57 106 106 8.22 9.55 14 14 185.50 82.10 0 3.76 97.8 652 81 20200209 0.00 500.00 100.6 78.03 15.98 0 9.67 -8.38 228 228 8.23 12.97 15 15 185.50 82.10 0 3.49 101.6 652 81 20200209 0.00 500.00 105.2 78.02 15.97 0 9.78 4.79 200 200 8.16 9.56 9 9 185.50 82.10 0 3.14 106.1 652 81 20200209 0.00 500.00 109.2 78.02 15.97 0 10.03 -24.73 226 226 8.26 6.62 7 7 185.50 82.10 0 2.80 110.2 652 81 20200209 0.00 500.00 113.7 78.01 15.97 0 10.15 -14.61 430 382 8.55 5.50 18 38 185.50 82.10 0 2.46 114.7 652 81 20200209 0.00 500.00 119.2 78.01 15.97 0 10.10 -42.77 640 381 8.56 7.29 30 48 185.50 82.10 0 2.09 120.4 652 81 20200209 0.00 500.00 125.6 78.00 15.96 0 10.17 -4.36 568 488 8.55 6.38 21 45 185.50 82.10 0 1.76 126.7 652 81 20200209 0.00 500.00 133.5 77.99 15.96 0 10.21 3.53 729 550 8.51 6.02 23 44 185.50 82.10 0 1.45 134.7 652 81 20200209 0.00 500.00 142.4 77.98 15.96 0 10.27 5.35 673 598 8.55 5.56 20 43 185.50 82.10 1 1.18 143.7 652 81 20200209 0.00 500.00 151.6 77.97 15.95 0 10.23 14.44 760 666 8.57 6.67 26 55 185.50 82.10 4 0.95 153.1 652 81 20200209 0.00 500.00 161.7 77.96 15.95 0 10.24 -20.80 859 872 8.62 8.02 31 75 185.50 82.10 8 0.73 163.2 652 81 20200209 0.00 500.00 172.8 77.95 15.94 0 10.30 -12.77 790 921 8.60 6.92 25 66 185.50 82.10 17 0.51 174.4 652 81 20200209 0.00 500.00 185.4 77.93 15.93 0 10.32 -31.55 833 966 8.63 7.78 27 71 185.50 82.10 28 0.29 187.1 652 81 20200209 0.00 500.00 198.7 77.92 15.93 0 10.31 -43.10 815 1052 8.68 9.42 30 87 185.50 82.10 39 0.08 200.6 652 81 20200209 0.00 500.00 213.3 77.90 15.92 0 10.30 -26.10 757 1172 8.71 10.52 30 102 185.50 82.10 47 0.00 215.2 652 81 20200209 0.00 500.00 228.8 77.89 15.91 0 10.25 -24.92 776 1203 8.76 14.28 39 135 185.50 82.10 57 0.00 231.0 652 81 20200209 0.00 500.00 245.6 77.87 15.90 0 10.18 -40.62 799 1112 8.77 17.93 49 155 185.50 82.10 68 0.00 247.8 652 81 20200209 0.00 500.00 263.5 77.85 15.90 0 10.08 -69.56 681 1071 8.82 24.11 57 203 185.50 82.10 78 0.00 265.9 652 81 20200209 0.00 500.00 282.0 77.83 15.89 0 10.04 -101.87 717 1242 8.88 32.91 73 288 185.50 82.10 87 0.00 284.6 652 81 20200209 0.00 500.00 301.6 77.81 15.88 0 10.00 -34.02 615 1186 8.90 35.66 70 309 185.50 82.10 100 0.00 304.4 652 81 20200209 0.00 500.00 322.0 77.79 15.87 0 9.90 -23.44 579 1100 8.96 49.83 95 416 185.50 82.10 100 0.00 324.9 652 81 20200209 0.00 500.00 343.2 77.77 15.86 0 9.87 48.24 600 1311 9.05 68.63 132 661 185.50 82.10 100 0.00 346.3 652 81 20200209 0.00 500.00 365.4 77.74 15.85 0 9.76 351.68 218 893 9.01 48.71 58 539 185.50 82.10 100 0.00 368.7 652 81 20200209 0.00 500.00 389.2 77.72 15.84 0 10.09 -85.38 421 5566 8.99 58.80 36 998 185.50 82.10 100 0.00 392.7 652 81 20200209 0.00 500.00 412.8 77.70 15.83 0 9.84 781.21 2184 2619 9.72 461.78 2229 6943 185.50 82.10 100 0.00 416.5 652 81 20200209 0.00 500.00 436.6 77.67 15.82 0 10.31 -371.77 1044 7776 9.64 142.16 373 6700 185.50 82.10 100 0.00 440.6 652 81 20200209 0.00 500.00 466.4 77.65 15.81 0 10.30 -623.23 632 6720 9.26 88.00 59 1264 185.50 82.10 100 0.00 470.5 652 81 20200209 500.00 1000.00 76.8 78.06 15.99 0 7.14 -3082.77 220 220 5.64 100.78 0 0 185.50 82.10 0 5.09 77.6 654 82 20200209 500.00 1000.00 80.6 78.05 15.99 0 7.29 -3086.15 222 222 6.29 318.85 0 0 185.50 82.10 0 4.86 81.4 654 82 20200209 500.00 1000.00 85.1 78.05 15.99 3 6.00 -375.58 222 222 6.00 891.77 0 0 185.50 82.10 0 4.57 85.9 654 82 20200209 500.00 1000.00 89.1 78.04 15.98 0 9.46 9.82 216 216 7.89 10.75 0 0 185.50 82.10 0 4.29 89.9 654 82 20200209 500.00 1000.00 93.3 78.04 15.98 0 9.45 19.91 75 75 8.09 6.65 14 14 185.50 82.10 0 4.01 94.1 654 82 20200209 500.00 1000.00 96.9 78.03 15.98 0 9.57 42.84 127 127 8.12 8.42 12 12 185.50 82.10 0 3.76 97.8 654 82 20200209 500.00 1000.00 100.6 78.03 15.98 0 9.72 7.67 250 250 8.15 10.28 13 13 185.50 82.10 0 3.49 101.5 654 82 20200209 500.00 1000.00 105.1 78.02 15.97 0 9.77 84.11 306 306 8.21 11.42 15 15 185.50 82.10 0 3.14 106.1 654 82 20200209 500.00 1000.00 109.2 78.02 15.97 0 9.63 2.41 305 305 8.35 18.71 24 24 185.50 82.10 0 2.80 110.2 654 82 20200209 500.00 1000.00 113.7 78.01 15.97 0 9.75 17.87 464 540 8.60 17.19 52 145 185.50 82.10 0 2.46 114.7 654 82 20200209 500.00 1000.00 119.2 78.01 15.97 0 9.63 -40.18 560 458 8.65 23.09 88 187 185.50 82.10 0 2.09 120.4 654 82 20200209 500.00 1000.00 125.6 78.00 15.96 0 9.80 -23.28 501 515 8.57 13.94 44 111 185.50 82.10 0 1.76 126.8 654 82 20200209 500.00 1000.00 133.4 77.99 15.96 0 9.83 83.26 819 570 8.58 14.92 69 129 185.50 82.10 0 1.45 134.7 654 82 20200209 500.00 1000.00 142.3 77.98 15.96 0 10.05 3.81 733 634 8.55 8.70 36 76 185.50 82.10 1 1.18 143.7 654 82 20200209 500.00 1000.00 151.7 77.97 15.95 0 9.91 5.25 962 399 8.59 10.84 70 89 185.50 82.10 4 0.95 153.1 654 82 20200209 500.00 1000.00 161.7 77.96 15.95 0 10.00 -17.52 929 788 8.62 13.25 61 129 185.50 82.10 8 0.73 163.2 654 82 20200209 500.00 1000.00 172.8 77.95 15.94 0 10.10 -27.15 851 879 8.60 10.56 43 106 185.50 82.10 17 0.51 174.4 654 82 20200209 500.00 1000.00 185.4 77.93 15.93 0 10.11 -31.20 941 873 8.64 12.36 52 115 185.50 82.10 28 0.29 187.1 654 82 20200209 500.00 1000.00 198.7 77.92 15.93 0 10.15 -50.31 778 871 8.66 11.92 41 106 185.50 82.10 39 0.08 200.5 654 82 20200209 500.00 1000.00 213.2 77.90 15.92 0 10.22 -57.50 927 1095 8.70 13.02 46 124 185.50 82.10 47 0.00 215.2 654 82 20200209 500.00 1000.00 228.8 77.89 15.91 0 10.23 -34.31 929 1119 8.75 15.23 50 137 185.50 82.10 57 0.00 230.9 654 82 20200209 500.00 1000.00 245.5 77.87 15.90 0 10.26 -37.08 754 1099 8.75 13.95 36 118 185.50 82.10 68 0.00 247.8 654 82 20200209 500.00 1000.00 263.4 77.85 15.90 0 10.20 -44.75 908 1015 8.80 19.41 57 149 185.50 82.10 78 0.00 265.8 654 82 20200209 500.00 1000.00 281.9 77.83 15.89 0 10.20 -68.63 802 1097 8.85 21.21 53 168 185.50 82.10 87 0.00 284.5 654 82 20200209 500.00 1000.00 301.6 77.81 15.88 0 10.06 47.24 918 1001 8.90 34.08 95 249 185.50 82.10 100 0.00 304.4 654 82 20200209 500.00 1000.00 322.0 77.79 15.87 0 10.05 -73.66 920 1207 8.97 42.61 113 351 185.50 82.10 100 0.00 324.9 654 82 20200209 500.00 1000.00 343.2 77.77 15.86 0 10.02 -100.67 723 1103 9.00 45.06 100 356 185.50 82.10 100 0.00 346.3 654 82 20200209 500.00 1000.00 365.5 77.74 15.85 0 9.48 -387.27 1810 123 9.39 98.15 1006 684 185.50 82.10 100 0.00 368.8 654 82 20200209 500.00 1000.00 389.2 77.72 15.84 0 10.10 -497.71 217 1884 8.95 29.54 15 286 185.50 82.10 100 0.00 392.7 654 82 20200209 500.00 1000.00 412.9 77.70 15.83 3 9.07 -749.07 533 5 8.43 138.05 261 8 185.50 82.10 100 0.00 416.6 654 82 20200209 500.00 1000.00 436.5 77.68 15.82 0 10.13 18.57 466 3629 9.45 108.41 167 3003 185.50 82.10 100 0.00 440.5 654 82 20200209 500.00 1000.00 466.4 77.65 15.81 3 6.00 -0.04 1503 1953 7.50 24780.57 9785 27317 185.50 82.10 100 0.00 470.6 654 82 20200209 1000.00 1500.00 76.7 78.06 15.99 0 8.85 1146.61 220 220 7.85 8.63 0 0 185.50 82.10 0 5.09 77.5 652 83 20200209 1000.00 1500.00 80.6 78.05 15.99 0 9.07 39.99 222 222 7.54 17.28 0 0 185.50 82.10 0 4.86 81.4 652 83 20200209 1000.00 1500.00 84.9 78.05 15.99 0 9.42 15.25 222 222 7.95 10.87 0 0 185.50 82.10 0 4.57 85.7 652 83 20200209 1000.00 1500.00 89.2 78.04 15.98 0 9.47 16.12 216 216 8.04 13.10 0 0 185.50 82.10 0 4.29 90.0 652 83 20200209 1000.00 1500.00 93.4 78.04 15.98 0 9.40 19.60 69 69 8.16 7.95 17 17 185.50 82.10 0 4.01 94.3 652 83 20200209 1000.00 1500.00 97.1 78.03 15.98 0 9.48 76.33 117 117 8.20 10.97 15 15 185.50 82.10 0 3.76 98.0 652 83 20200209 1000.00 1500.00 100.6 78.03 15.98 0 9.55 -24.34 199 199 8.18 14.47 17 17 185.50 82.10 0 3.49 101.6 652 83 20200209 1000.00 1500.00 105.1 78.02 15.97 0 9.12 89.05 140 140 8.25 38.40 36 36 185.50 82.10 0 3.14 106.1 652 83 20200209 1000.00 1500.00 109.2 78.02 15.97 0 8.36 -295.80 1 1 9.23 51.12 10 10 185.50 82.10 0 2.80 110.2 652 83 20200209 1000.00 1500.00 113.7 78.01 15.97 0 9.69 47.14 286 627 8.70 21.23 47 227 185.50 82.10 0 2.46 114.8 652 83 20200209 1000.00 1500.00 119.3 78.01 15.97 0 9.27 -162.77 980 195 8.98 50.27 411 423 185.50 82.10 0 2.09 120.4 652 83 20200209 1000.00 1500.00 125.5 78.00 15.96 0 9.70 -78.51 502 415 8.58 17.60 59 124 185.50 82.10 0 1.76 126.7 652 83 20200209 1000.00 1500.00 133.5 77.99 15.96 0 9.87 79.43 858 752 8.61 17.32 70 155 185.50 82.10 0 1.45 134.7 652 83 20200209 1000.00 1500.00 142.4 77.98 15.96 0 9.86 51.62 699 603 8.59 15.79 55 121 185.50 82.10 1 1.18 143.7 652 83 20200209 1000.00 1500.00 151.5 77.97 15.95 0 9.70 121.39 614 452 8.57 19.63 67 131 185.50 82.10 4 0.95 152.9 652 83 20200209 1000.00 1500.00 161.7 77.96 15.95 0 9.89 2.81 719 1104 8.69 21.63 68 245 185.50 82.10 8 0.73 163.2 652 83 20200209 1000.00 1500.00 172.8 77.95 15.94 0 9.91 33.36 819 893 8.63 18.31 70 180 185.50 82.10 17 0.51 174.4 652 83 20200209 1000.00 1500.00 185.5 77.93 15.93 0 9.96 -29.32 832 862 8.63 16.76 63 155 185.50 82.10 28 0.29 187.2 652 83 20200209 1000.00 1500.00 198.6 77.92 15.93 0 10.05 -7.56 709 905 8.65 15.15 46 133 185.50 82.10 39 0.08 200.5 652 83 20200209 1000.00 1500.00 213.2 77.90 15.92 0 10.11 -16.48 649 961 8.66 13.57 36 120 185.50 82.10 47 0.00 215.1 652 83 20200209 1000.00 1500.00 228.7 77.89 15.91 0 10.18 -54.03 761 1050 8.72 14.95 42 131 185.50 82.10 57 0.00 230.8 652 83 20200209 1000.00 1500.00 245.5 77.87 15.90 0 10.23 22.69 755 1120 8.75 15.05 38 127 185.50 82.10 68 0.00 247.7 652 83 20200209 1000.00 1500.00 263.2 77.85 15.90 0 10.25 15.73 704 1122 8.80 15.78 36 131 185.50 82.10 78 0.00 265.6 652 83 20200209 1000.00 1500.00 281.8 77.83 15.89 0 10.21 15.46 763 1169 8.85 20.98 48 169 185.50 82.10 87 0.00 284.4 652 83 20200209 1000.00 1500.00 301.5 77.81 15.88 0 10.13 -82.28 734 1117 8.90 27.44 60 213 185.50 82.10 100 0.00 304.2 652 83 20200209 1000.00 1500.00 322.0 77.79 15.87 0 10.04 20.91 627 1040 8.94 35.16 70 269 185.50 82.10 100 0.00 324.9 652 83 20200209 1000.00 1500.00 343.3 77.77 15.86 0 10.08 -19.05 772 1340 9.04 44.77 99 398 185.50 82.10 100 0.00 346.4 652 83 20200209 1000.00 1500.00 365.6 77.74 15.85 0 9.70 204.86 747 556 9.05 82.93 246 493 185.50 82.10 100 0.00 368.9 652 83 20200209 1000.00 1500.00 389.1 77.72 15.84 0 10.04 708.06 337 1285 9.20 46.68 71 612 185.50 82.10 100 0.00 392.6 652 83 20200209 1000.00 1500.00 412.8 77.70 15.83 0 10.11 509.06 544 3303 9.31 91.45 101 1370 185.50 82.10 100 0.00 416.5 652 83 20200209 1000.00 1500.00 436.7 77.67 15.82 0 10.47 -1555.89 6522 10058 9.95 397.59 2738 9951 185.50 82.10 100 0.00 440.6 652 83 20200209 1000.00 1500.00 466.2 77.65 15.81 0 10.35 -9999.00 1022 8231 8.85 122.74 32 518 185.50 82.10 100 0.00 470.4 652 83 20200209 1500.00 2000.00 76.8 78.06 15.99 0 8.95 -82.37 220 220 8.43 50.34 0 0 185.50 82.10 0 5.09 77.5 649 89 20200209 1500.00 2000.00 80.6 78.05 15.99 0 8.91 -16.24 222 222 8.37 80.23 0 0 185.50 82.10 0 4.86 81.4 649 89 20200209 1500.00 2000.00 85.0 78.05 15.99 0 9.23 -43.70 222 222 8.26 33.35 0 0 185.50 82.10 0 4.57 85.8 649 89 20200209 1500.00 2000.00 89.1 78.04 15.98 0 9.33 21.23 216 216 8.39 34.13 0 0 185.50 82.10 0 4.29 90.0 649 89 20200209 1500.00 2000.00 93.3 78.04 15.98 0 9.41 18.82 129 129 8.54 19.00 40 40 185.50 82.10 0 4.01 94.2 649 89 20200209 1500.00 2000.00 97.1 78.03 15.98 0 9.63 21.95 172 172 8.60 20.85 24 24 185.50 82.10 0 3.76 98.0 649 89 20200209 1500.00 2000.00 100.6 78.03 15.98 0 9.68 -29.16 303 303 8.71 37.45 47 47 185.50 82.10 0 3.49 101.6 649 89 20200209 1500.00 2000.00 105.3 78.02 15.97 0 9.69 -0.60 241 241 8.71 30.68 30 30 185.50 82.10 0 3.14 106.2 649 89 20200209 1500.00 2000.00 109.3 78.02 15.97 0 9.83 -55.04 263 263 8.69 23.28 24 24 185.50 82.10 0 2.80 110.3 649 89 20200209 1500.00 2000.00 113.7 78.01 15.97 0 9.80 18.07 536 333 8.82 29.42 82 135 185.50 82.10 0 2.45 114.8 649 89 20200209 1500.00 2000.00 119.4 78.01 15.97 0 9.89 15.26 562 379 8.86 24.44 70 123 185.50 82.10 0 2.09 120.5 649 89 20200209 1500.00 2000.00 125.6 78.00 15.96 0 10.01 -32.29 548 387 8.80 15.84 46 85 185.50 82.10 0 1.76 126.8 649 89 20200209 1500.00 2000.00 133.5 77.99 15.96 0 10.15 -6.37 577 592 8.82 11.76 32 83 185.50 82.10 0 1.45 134.8 649 89 20200209 1500.00 2000.00 142.3 77.98 15.96 0 10.07 -16.30 699 569 8.86 17.27 53 112 185.50 82.10 1 1.18 143.7 649 89 20200209 1500.00 2000.00 151.7 77.97 15.95 0 10.05 20.04 1140 487 9.01 26.28 142 184 185.50 82.10 4 0.95 153.1 649 89 20200209 1500.00 2000.00 161.9 77.96 15.95 0 10.15 9.61 807 725 8.84 17.05 55 123 185.50 82.10 8 0.73 163.4 649 89 20200209 1500.00 2000.00 173.0 77.95 15.94 0 10.26 -43.00 719 963 8.76 11.12 32 100 185.50 82.10 17 0.51 174.6 649 89 20200209 1500.00 2000.00 185.6 77.93 15.93 0 10.25 -35.05 651 988 8.69 9.83 27 91 185.50 82.10 28 0.29 187.4 649 89 20200209 1500.00 2000.00 198.8 77.92 15.93 0 10.26 -28.20 692 1073 8.69 10.33 29 100 185.50 82.10 39 0.08 200.6 649 89 20200209 1500.00 2000.00 213.2 77.90 15.92 0 10.24 -30.62 779 1165 8.71 12.23 36 120 185.50 82.10 47 0.00 215.2 649 89 20200209 1500.00 2000.00 228.8 77.89 15.91 0 10.19 -61.21 695 1120 8.76 15.47 39 140 185.50 82.10 57 0.00 230.9 649 89 20200209 1500.00 2000.00 245.6 77.87 15.90 0 10.14 -94.17 892 1183 8.79 21.58 64 192 185.50 82.10 68 0.00 247.8 649 89 20200209 1500.00 2000.00 263.4 77.85 15.90 0 10.09 -50.73 861 1262 8.86 29.39 79 262 185.50 82.10 78 0.00 265.8 649 89 20200209 1500.00 2000.00 282.0 77.83 15.89 0 10.06 -84.45 695 1069 8.86 28.80 65 229 185.50 82.10 87 0.00 284.6 649 89 20200209 1500.00 2000.00 301.6 77.81 15.88 0 9.94 49.91 797 1017 8.92 46.69 116 351 185.50 82.10 100 0.00 304.4 649 89 20200209 1500.00 2000.00 322.0 77.79 15.87 0 9.89 -106.55 533 921 8.93 46.29 87 346 185.50 82.10 100 0.00 324.9 649 89 20200209 1500.00 2000.00 343.2 77.77 15.86 0 9.83 -104.76 847 1200 9.10 90.94 230 775 185.50 82.10 100 0.00 346.3 649 89 20200209 1500.00 2000.00 365.5 77.74 15.85 0 10.02 372.67 724 3424 9.24 92.97 174 1930 185.50 82.10 100 0.00 368.8 649 89 20200209 1500.00 2000.00 389.1 77.72 15.84 3 8.93 390.19 428 4 8.31 135.68 219 6 185.50 82.10 100 0.00 392.6 649 89 20200209 1500.00 2000.00 412.8 77.70 15.83 0 9.99 88.43 326 1190 9.30 67.18 100 814 185.50 82.10 100 0.00 416.5 649 89 20200209 1500.00 2000.00 436.6 77.67 15.82 3 8.96 -26.75 1248 12 8.57 365.38 900 21 185.50 82.10 100 0.00 440.5 649 89 20200209 1500.00 2000.00 466.5 77.65 15.81 3 6.00 0.00 1504 1973 7.50 24780.57 9785 27454 185.50 82.10 100 0.00 470.7 649 89 20200209 2000.00 2500.00 76.8 78.06 15.99 0 7.43 -2404.83 220 220 6.43 253.71 0 0 185.50 82.10 0 5.09 77.5 650 83 20200209 2000.00 2500.00 80.5 78.05 15.99 0 7.48 200.19 222 222 6.48 83.32 0 0 185.50 82.10 0 4.86 81.2 650 83 20200209 2000.00 2500.00 85.1 78.05 15.99 0 9.33 -18.58 222 222 7.79 10.94 0 0 185.50 82.10 0 4.57 85.9 650 83 20200209 2000.00 2500.00 89.1 78.04 15.98 0 9.37 -22.18 216 216 7.90 13.60 0 0 185.50 82.10 0 4.29 90.0 650 83 20200209 2000.00 2500.00 93.3 78.04 15.98 0 9.39 19.80 104 104 8.11 8.91 19 19 185.50 82.10 0 4.01 94.1 650 83 20200209 2000.00 2500.00 96.9 78.03 15.98 0 9.47 64.11 124 124 8.11 10.86 15 15 185.50 82.10 0 3.76 97.8 650 83 20200209 2000.00 2500.00 100.6 78.03 15.98 0 9.42 -12.21 147 147 8.11 13.73 16 16 185.50 82.10 0 3.49 101.6 650 83 20200209 2000.00 2500.00 105.1 78.02 15.97 0 9.53 82.84 265 265 8.18 18.78 22 22 185.50 82.10 0 3.14 106.1 650 83 20200209 2000.00 2500.00 109.2 78.02 15.97 0 9.48 151.84 243 243 8.27 24.32 28 28 185.50 82.10 0 2.80 110.2 650 83 20200209 2000.00 2500.00 113.7 78.01 15.97 0 9.78 59.85 489 540 8.60 15.35 51 134 185.50 82.10 0 2.45 114.7 650 83 20200209 2000.00 2500.00 119.3 78.01 15.97 0 9.77 -32.43 470 402 8.56 13.60 46 99 185.50 82.10 0 2.09 120.4 650 83 20200209 2000.00 2500.00 125.6 78.00 15.96 0 9.90 -47.47 642 403 8.51 9.56 42 71 185.50 82.10 0 1.76 126.8 650 83 20200209 2000.00 2500.00 133.4 77.99 15.96 0 10.02 37.74 760 547 8.48 7.83 34 64 185.50 82.10 0 1.45 134.7 650 83 20200209 2000.00 2500.00 142.4 77.98 15.96 0 10.04 10.11 869 618 8.51 9.08 40 74 185.50 82.10 1 1.18 143.7 650 83 20200209 2000.00 2500.00 151.6 77.97 15.95 0 10.00 52.61 856 611 8.54 10.08 46 87 185.50 82.10 4 0.95 153.0 650 83 20200209 2000.00 2500.00 161.7 77.96 15.95 0 10.11 -27.48 879 849 8.58 10.10 40 94 185.50 82.10 8 0.73 163.2 650 83 20200209 2000.00 2500.00 172.7 77.95 15.94 0 10.21 -29.47 824 887 8.57 8.02 30 75 185.50 82.10 17 0.51 174.3 650 83 20200209 2000.00 2500.00 185.4 77.93 15.93 0 10.25 -22.43 790 948 8.61 8.31 28 77 185.50 82.10 28 0.29 187.1 650 83 20200209 2000.00 2500.00 198.7 77.92 15.93 0 10.20 -31.76 838 957 8.67 11.21 40 105 185.50 82.10 39 0.08 200.5 650 83 20200209 2000.00 2500.00 213.2 77.90 15.92 0 10.22 -19.25 838 1148 8.70 13.26 41 126 185.50 82.10 47 0.00 215.2 650 83 20200209 2000.00 2500.00 228.7 77.89 15.91 0 10.17 -76.34 843 1145 8.77 17.88 55 167 185.50 82.10 57 0.00 230.9 650 83 20200209 2000.00 2500.00 245.5 77.87 15.90 0 10.13 -34.14 969 1131 8.80 22.69 73 197 185.50 82.10 68 0.00 247.8 650 83 20200209 2000.00 2500.00 263.4 77.85 15.90 0 10.11 20.86 1031 1162 8.86 29.51 93 244 185.50 82.10 78 0.00 265.8 650 83 20200209 2000.00 2500.00 282.0 77.83 15.89 0 10.12 -59.37 969 1240 8.90 31.46 88 263 185.50 82.10 87 0.00 284.5 650 83 20200209 2000.00 2500.00 301.6 77.81 15.88 0 10.01 -173.65 1084 1298 8.99 52.53 154 443 185.50 82.10 100 0.00 304.4 650 83 20200209 2000.00 2500.00 322.0 77.79 15.87 0 9.95 -133.91 1065 1115 9.03 62.42 191 494 185.50 82.10 100 0.00 324.9 650 83 20200209 2000.00 2500.00 343.3 77.77 15.86 0 9.86 -30.29 813 1173 9.09 82.59 203 693 185.50 82.10 100 0.00 346.4 650 83 20200209 2000.00 2500.00 365.4 77.74 15.85 0 9.74 -15.15 1635 1225 9.33 173.13 852 1804 185.50 82.10 100 0.00 368.7 650 83 20200209 2000.00 2500.00 389.1 77.72 15.84 0 9.96 1313.62 537 1717 9.30 93.76 165 1207 185.50 82.10 100 0.00 392.6 650 83 20200209 2000.00 2500.00 413.0 77.70 15.83 0 10.02 801.94 264 3622 8.51 32.70 8 226 185.50 82.10 100 0.00 416.7 650 83 20200209 2000.00 2500.00 436.5 77.68 15.82 0 10.21 28.25 324 3689 9.10 45.78 24 608 185.50 82.10 100 0.00 440.4 650 83 20200209 2000.00 2500.00 466.8 77.65 15.81 0 9.97 -922.46 348 1694 9.69 228.69 315 3164 185.50 82.10 100 0.00 470.9 650 83 20200209 2500.00 3000.00 76.8 78.06 15.99 0 8.54 166.92 220 220 7.04 22.02 0 0 185.50 82.10 0 5.09 77.6 651 361 20200209 2500.00 3000.00 80.5 78.05 15.99 0 8.77 -9999.00 222 222 8.77 9171.04 0 0 185.50 82.10 0 4.86 81.2 651 361 20200209 2500.00 3000.00 85.1 78.05 15.99 0 9.12 21.49 222 222 8.07 32.04 0 0 185.50 82.10 0 4.57 85.9 651 361 20200209 2500.00 3000.00 89.1 78.04 15.98 0 9.33 40.83 216 216 8.17 22.03 0 0 185.50 82.10 0 4.29 89.9 651 361 20200209 2500.00 3000.00 93.3 78.04 15.98 0 9.43 56.11 68 68 8.41 9.65 23 23 185.50 82.10 0 4.01 94.1 651 361 20200209 2500.00 3000.00 96.9 78.03 15.98 0 9.63 17.79 201 201 8.48 18.02 22 22 185.50 82.10 0 3.76 97.8 651 361 20200209 2500.00 3000.00 100.7 78.03 15.98 0 9.54 14.74 218 218 8.45 24.44 26 26 185.50 82.10 0 3.49 101.7 651 361 20200209 2500.00 3000.00 105.1 78.02 15.97 0 9.74 -29.59 233 233 8.40 16.99 17 17 185.50 82.10 0 3.14 106.1 651 361 20200209 2500.00 3000.00 109.1 78.02 15.97 0 9.78 -30.73 263 263 8.52 21.81 20 20 185.50 82.10 0 2.80 110.2 651 361 20200209 2500.00 3000.00 113.7 78.01 15.97 0 9.71 -60.45 302 300 8.66 19.05 43 102 185.50 82.10 0 2.45 114.7 651 361 20200209 2500.00 3000.00 119.3 78.01 15.97 0 9.86 -72.87 481 506 8.57 20.15 29 68 185.50 82.10 0 2.09 120.4 651 361 20200209 2500.00 3000.00 125.6 78.00 15.96 0 9.95 -24.35 542 472 8.69 16.03 43 94 185.50 82.10 0 1.76 126.8 651 361 20200209 2500.00 3000.00 133.4 77.99 15.96 0 9.96 39.62 961 541 8.74 21.49 89 137 185.50 82.10 0 1.45 134.7 651 361 20200209 2500.00 3000.00 142.3 77.98 15.96 0 10.02 53.54 729 638 8.74 17.27 53 119 185.50 82.10 1 1.18 143.6 651 361 20200209 2500.00 3000.00 151.6 77.97 15.95 0 10.12 -40.13 837 897 8.77 16.30 52 136 185.50 82.10 4 0.95 153.0 651 361 20200209 2500.00 3000.00 161.8 77.96 15.95 0 10.14 25.00 916 890 8.86 17.23 66 155 185.50 82.10 8 0.73 163.3 651 361 20200209 2500.00 3000.00 173.0 77.95 15.94 0 10.16 30.83 894 900 8.74 15.09 50 120 185.50 82.10 17 0.51 174.6 651 361 20200209 2500.00 3000.00 185.6 77.93 15.93 0 10.21 -17.99 881 1026 8.69 12.07 43 114 185.50 82.10 28 0.29 187.3 651 361 20200209 2500.00 3000.00 198.8 77.92 15.93 0 10.18 -44.45 836 1072 8.70 13.45 44 128 185.50 82.10 39 0.08 200.6 651 361 20200209 2500.00 3000.00 213.2 77.90 15.92 0 10.16 -15.06 810 1147 8.73 15.51 48 152 185.50 82.10 47 0.00 215.2 651 361 20200209 2500.00 3000.00 228.7 77.89 15.91 0 10.10 -23.33 806 1023 8.76 20.57 60 175 185.50 82.10 57 0.00 230.8 651 361 20200209 2500.00 3000.00 245.6 77.87 15.90 0 10.13 -12.84 742 1118 8.79 20.51 53 180 185.50 82.10 68 0.00 247.8 651 361 20200209 2500.00 3000.00 263.3 77.85 15.90 0 10.05 -17.45 947 868 8.82 27.00 91 202 185.50 82.10 78 0.00 265.7 651 361 20200209 2500.00 3000.00 281.9 77.83 15.89 0 10.09 -23.58 859 1083 8.88 30.61 82 241 185.50 82.10 87 0.00 284.5 651 361 20200209 2500.00 3000.00 301.6 77.81 15.88 0 10.05 -85.27 1243 1167 8.97 44.85 155 362 185.50 82.10 100 0.00 304.4 651 361 20200209 2500.00 3000.00 322.0 77.79 15.87 0 9.93 112.33 1099 867 8.99 55.30 191 392 185.50 82.10 100 0.00 324.9 651 361 20200209 2500.00 3000.00 343.2 77.77 15.86 0 10.02 106.78 1084 1458 9.10 66.68 191 610 185.50 82.10 100 0.00 346.4 651 361 20200209 2500.00 3000.00 365.6 77.74 15.85 0 9.91 -280.65 1107 1308 9.15 95.00 291 836 185.50 82.10 100 0.00 368.9 651 361 20200209 2500.00 3000.00 389.1 77.72 15.84 3 9.32 -245.73 2555 26 8.63 205.05 975 35 185.50 82.10 100 0.00 392.6 651 361 20200209 2500.00 3000.00 412.8 77.70 15.83 3 9.22 347.71 1354 14 8.43 164.11 356 8 185.50 82.10 100 0.00 416.5 651 361 20200209 2500.00 3000.00 436.4 77.68 15.82 0 9.34 435.15 70 187 9.32 190.44 114 610 185.50 82.10 100 0.00 440.4 651 361 20200209 2500.00 3000.00 466.4 77.65 15.81 0 9.56 882.37 105 611 8.56 117.47 10 121 185.50 82.10 100 0.00 470.6 651 361 20200209 3000.00 3500.00 76.8 78.06 15.99 0 9.05 -97.60 220 220 8.34 39.82 0 0 185.50 82.10 0 5.09 77.5 652 599 20200209 3000.00 3500.00 80.6 78.05 15.99 0 8.79 70.35 222 222 8.41 92.07 0 0 185.50 82.10 0 4.86 81.4 652 599 20200209 3000.00 3500.00 85.1 78.05 15.99 0 9.24 6.68 222 222 8.22 26.68 0 0 185.50 82.10 0 4.57 85.9 652 599 20200209 3000.00 3500.00 89.1 78.04 15.98 0 9.30 -0.17 216 216 8.25 28.43 0 0 185.50 82.10 0 4.30 90.0 652 599 20200209 3000.00 3500.00 93.6 78.04 15.98 0 9.41 20.19 108 108 8.54 14.88 34 34 185.50 82.10 0 4.01 94.4 652 599 20200209 3000.00 3500.00 97.0 78.03 15.98 0 9.46 -15.02 107 107 8.69 17.59 28 28 185.50 82.10 0 3.76 98.0 652 599 20200209 3000.00 3500.00 100.7 78.03 15.98 0 9.50 30.48 238 238 8.59 37.56 38 38 185.50 82.10 0 3.49 101.6 652 599 20200209 3000.00 3500.00 105.2 78.02 15.97 0 9.81 -7.32 224 224 8.53 15.31 15 15 185.50 82.10 0 3.14 106.2 652 599 20200209 3000.00 3500.00 109.1 78.02 15.97 0 9.84 -38.59 282 282 8.60 19.81 21 21 185.50 82.10 0 2.80 110.1 652 599 20200209 3000.00 3500.00 113.9 78.01 15.97 0 9.71 16.40 249 388 8.70 20.94 38 135 185.50 82.10 0 2.45 114.9 652 599 20200209 3000.00 3500.00 119.3 78.01 15.97 0 9.72 14.78 272 498 8.75 22.57 44 187 185.50 82.10 0 2.09 120.4 652 599 20200209 3000.00 3500.00 125.5 78.00 15.96 0 9.21 -375.04 823 20 8.64 64.94 247 66 185.50 82.10 0 1.76 126.7 652 599 20200209 3000.00 3500.00 133.5 77.99 15.96 0 9.71 8.77 731 444 8.75 41.04 117 189 185.50 82.10 0 1.45 134.8 652 599 20200209 3000.00 3500.00 142.3 77.98 15.96 0 9.94 24.94 587 614 8.75 20.40 51 131 185.50 82.10 1 1.18 143.6 652 599 20200209 3000.00 3500.00 151.7 77.97 15.95 0 9.95 32.55 672 667 8.75 21.10 58 141 185.50 82.10 4 0.95 153.1 652 599 20200209 3000.00 3500.00 161.8 77.96 15.95 0 9.98 -52.31 598 775 8.74 18.33 47 146 185.50 82.10 8 0.73 163.3 652 599 20200209 3000.00 3500.00 172.9 77.95 15.94 0 10.07 -29.05 754 906 8.69 14.83 47 131 185.50 82.10 17 0.51 174.5 652 599 20200209 3000.00 3500.00 185.6 77.93 15.93 0 10.05 -25.71 699 825 8.61 14.05 42 112 185.50 82.10 28 0.29 187.4 652 599 20200209 3000.00 3500.00 198.7 77.92 15.93 0 10.12 -38.84 640 903 8.62 11.93 33 104 185.50 82.10 39 0.08 200.6 652 599 20200209 3000.00 3500.00 213.2 77.90 15.92 0 10.12 1.51 703 892 8.64 12.81 37 108 185.50 82.10 47 0.00 215.2 652 599 20200209 3000.00 3500.00 228.8 77.89 15.91 0 10.12 9.00 671 914 8.69 14.90 39 121 185.50 82.10 57 0.00 230.9 652 599 20200209 3000.00 3500.00 245.5 77.87 15.90 0 10.15 2.46 716 977 8.72 15.97 41 127 185.50 82.10 68 0.00 247.8 652 599 20200209 3000.00 3500.00 263.3 77.85 15.90 0 10.13 -19.26 735 976 8.79 19.63 50 154 185.50 82.10 78 0.00 265.7 652 599 20200209 3000.00 3500.00 281.9 77.83 15.89 0 10.10 -15.56 798 938 8.83 24.76 66 183 185.50 82.10 87 0.00 284.5 652 599 20200209 3000.00 3500.00 301.6 77.81 15.88 0 10.08 -13.26 838 1000 8.88 30.51 78 221 185.50 82.10 100 0.00 304.3 652 599 20200209 3000.00 3500.00 322.0 77.79 15.87 0 10.10 -0.34 927 1310 8.95 38.62 98 323 185.50 82.10 100 0.00 324.9 652 599 20200209 3000.00 3500.00 343.2 77.77 15.86 0 10.10 88.81 756 1378 9.01 40.80 89 375 185.50 82.10 100 0.00 346.3 652 599 20200209 3000.00 3500.00 365.4 77.74 15.85 0 9.96 88.87 1090 1194 9.09 72.66 226 604 185.50 82.10 100 0.00 368.7 652 599 20200209 3000.00 3500.00 389.2 77.72 15.84 0 9.89 142.82 925 1260 9.23 126.93 301 962 185.50 82.10 100 0.00 392.7 652 599 20200209 3000.00 3500.00 412.8 77.70 15.83 0 10.04 264.97 1139 1695 9.37 136.25 344 1192 185.50 82.10 100 0.00 416.5 652 599 20200209 3000.00 3500.00 436.4 77.68 15.82 0 10.01 343.30 123 1259 8.50 25.51 4 78 185.50 82.10 100 0.00 440.3 652 599 20200209 3000.00 3500.00 466.4 77.65 15.81 0 10.42 55.18 607 6587 9.57 110.86 110 2741 185.50 82.10 100 0.00 470.5 652 599 20200209 3500.00 4000.00 76.8 78.06 15.99 0 9.01 1413.56 220 220 6.51 4.82 0 0 185.50 82.10 0 5.09 77.5 652 851 20200209 3500.00 4000.00 80.6 78.05 15.99 0 8.93 1043.26 222 222 6.93 11.74 0 0 185.50 82.10 0 4.86 81.4 652 851 20200209 3500.00 4000.00 85.0 78.05 15.99 0 9.31 -0.93 222 222 7.82 12.94 0 0 185.50 82.10 0 4.57 85.8 652 851 20200209 3500.00 4000.00 89.2 78.04 15.98 0 9.40 6.02 216 216 7.92 13.14 0 0 185.50 82.10 0 4.30 90.0 652 851 20200209 3500.00 4000.00 93.3 78.04 15.98 0 9.49 27.77 113 113 8.11 7.47 15 15 185.50 82.10 0 4.01 94.1 652 851 20200209 3500.00 4000.00 97.0 78.03 15.98 0 9.56 14.94 158 158 8.18 10.99 15 15 185.50 82.10 0 3.76 97.9 652 851 20200209 3500.00 4000.00 100.7 78.03 15.98 0 9.60 7.71 168 168 8.10 10.42 11 11 185.50 82.10 0 3.49 101.6 652 851 20200209 3500.00 4000.00 105.1 78.02 15.97 0 9.66 60.98 187 187 8.12 10.59 10 10 185.50 82.10 0 3.14 106.1 652 851 20200209 3500.00 4000.00 109.2 78.02 15.97 0 9.67 33.72 227 227 8.22 15.33 16 16 185.50 82.10 0 2.80 110.2 652 851 20200209 3500.00 4000.00 113.7 78.01 15.97 0 9.78 7.43 353 456 8.59 13.19 35 106 185.50 82.10 0 2.45 114.8 652 851 20200209 3500.00 4000.00 119.2 78.01 15.97 0 9.85 -9.17 323 392 8.57 10.42 26 74 185.50 82.10 0 2.09 120.4 652 851 20200209 3500.00 4000.00 125.6 78.00 15.96 0 9.94 -35.38 398 481 8.53 8.92 24 67 185.50 82.10 0 1.76 126.8 652 851 20200209 3500.00 4000.00 133.5 77.99 15.96 0 9.90 69.53 678 573 8.52 11.53 43 93 185.50 82.10 0 1.45 134.8 652 851 20200209 3500.00 4000.00 142.3 77.98 15.96 0 9.92 47.50 545 484 8.50 9.74 31 69 185.50 82.10 1 1.18 143.7 652 851 20200209 3500.00 4000.00 151.6 77.97 15.95 0 9.93 40.05 551 450 8.49 9.42 31 64 185.50 82.10 4 0.95 153.0 652 851 20200209 3500.00 4000.00 161.6 77.96 15.95 0 10.04 -6.25 612 639 8.54 9.32 29 73 185.50 82.10 8 0.73 163.2 652 851 20200209 3500.00 4000.00 172.7 77.95 15.94 0 10.09 -29.32 593 636 8.53 8.13 25 64 185.50 82.10 17 0.51 174.4 652 851 20200209 3500.00 4000.00 185.4 77.93 15.93 0 10.11 -9.98 544 652 8.57 8.88 25 69 185.50 82.10 28 0.29 187.1 652 851 20200209 3500.00 4000.00 198.7 77.92 15.93 0 10.13 -29.15 543 641 8.60 9.54 26 69 185.50 82.10 39 0.08 200.6 652 851 20200209 3500.00 4000.00 213.2 77.90 15.92 0 10.15 -21.43 624 702 8.64 10.92 31 80 185.50 82.10 47 0.00 215.1 652 851 20200209 3500.00 4000.00 228.8 77.89 15.91 0 10.20 -40.64 506 737 8.69 10.58 24 77 185.50 82.10 57 0.00 230.9 652 851 20200209 3500.00 4000.00 245.5 77.87 15.90 0 10.18 -23.78 715 779 8.72 14.26 40 101 185.50 82.10 68 0.00 247.8 652 851 20200209 3500.00 4000.00 263.3 77.85 15.90 0 10.25 12.75 645 875 8.78 13.96 32 100 185.50 82.10 78 0.00 265.7 652 851 20200209 3500.00 4000.00 281.9 77.83 15.89 0 10.17 0.09 736 832 8.82 19.93 50 133 185.50 82.10 87 0.00 284.5 652 851 20200209 3500.00 4000.00 301.6 77.81 15.88 0 10.12 79.74 710 762 8.85 23.97 58 149 185.50 82.10 100 0.00 304.3 652 851 20200209 3500.00 4000.00 322.0 77.79 15.87 0 10.03 62.24 774 724 8.91 32.90 88 204 185.50 82.10 100 0.00 324.9 652 851 20200209 3500.00 4000.00 343.3 77.77 15.86 0 10.00 133.69 754 830 8.98 43.52 108 286 185.50 82.10 100 0.00 346.4 652 851 20200209 3500.00 4000.00 365.4 77.74 15.85 0 9.89 157.86 726 680 9.01 54.60 144 336 185.50 82.10 100 0.00 368.7 652 851 20200209 3500.00 4000.00 389.3 77.72 15.84 0 9.75 34.34 1232 750 9.30 145.30 597 1054 185.50 82.10 100 0.00 392.8 652 851 20200209 3500.00 4000.00 413.7 77.70 15.83 0 9.87 303.87 540 595 9.25 89.17 192 513 185.50 82.10 100 0.00 417.4 652 851 20200209 3500.00 4000.00 436.6 77.67 15.82 3 9.16 -545.19 166 2 8.40 66.08 74 2 185.50 82.10 100 0.00 440.5 652 851 20200209 3500.00 4000.00 466.5 77.65 15.81 0 9.61 761.56 125 411 9.35 273.07 99 613 185.50 82.10 100 0.00 470.6 652 851 20200209 4000.00 4500.00 76.9 78.06 15.99 0 8.57 83.85 220 220 7.56 79.42 0 0 185.50 82.10 0 5.09 77.6 655 82 20200209 4000.00 4500.00 80.5 78.05 15.99 0 8.80 -117.58 222 222 8.19 102.48 0 0 185.50 82.10 0 4.86 81.2 655 82 20200209 4000.00 4500.00 84.8 78.05 15.99 0 9.04 -27.27 222 222 8.25 50.09 0 0 185.50 82.10 0 4.57 85.6 655 82 20200209 4000.00 4500.00 89.0 78.04 15.98 0 9.34 47.29 216 216 8.25 27.88 0 0 185.50 82.10 0 4.30 89.9 655 82 20200209 4000.00 4500.00 93.4 78.04 15.98 0 9.43 39.06 83 83 8.46 12.39 29 29 185.50 82.10 0 4.01 94.3 655 82 20200209 4000.00 4500.00 97.0 78.03 15.98 0 9.54 24.97 177 177 8.64 20.95 32 32 185.50 82.10 0 3.76 97.9 655 82 20200209 4000.00 4500.00 100.6 78.03 15.98 0 9.48 -7.50 179 179 8.43 30.52 26 26 185.50 82.10 0 3.49 101.5 655 82 20200209 4000.00 4500.00 105.0 78.02 15.97 0 9.63 -34.74 244 244 8.51 25.96 30 30 185.50 82.10 0 3.14 106.0 655 82 20200209 4000.00 4500.00 109.1 78.02 15.97 0 9.68 -119.40 371 371 8.67 41.38 51 51 185.50 82.10 0 2.80 110.2 655 82 20200209 4000.00 4500.00 113.7 78.01 15.97 0 9.73 -43.46 295 369 8.76 22.54 47 139 185.50 82.10 0 2.45 114.8 655 82 20200209 4000.00 4500.00 119.4 78.01 15.97 0 9.72 -2.56 465 347 8.77 26.81 78 148 185.50 82.10 0 2.09 120.5 655 82 20200209 4000.00 4500.00 125.7 78.00 15.96 0 9.89 1.05 447 499 8.76 18.82 45 123 185.50 82.10 0 1.76 126.9 655 82 20200209 4000.00 4500.00 133.5 77.99 15.96 0 9.86 29.66 609 562 8.77 22.20 66 153 185.50 82.10 0 1.45 134.7 655 82 20200209 4000.00 4500.00 142.4 77.98 15.96 0 9.90 14.48 653 556 8.77 22.47 64 142 185.50 82.10 1 1.18 143.7 655 82 20200209 4000.00 4500.00 151.5 77.97 15.95 0 9.98 -41.56 679 736 8.80 22.81 57 156 185.50 82.10 4 0.95 153.0 655 82 20200209 4000.00 4500.00 161.7 77.96 15.95 0 10.08 -15.38 742 810 8.82 17.98 54 146 185.50 82.10 8 0.73 163.2 655 82 20200209 4000.00 4500.00 173.0 77.95 15.94 0 10.16 -21.39 811 931 8.76 14.41 47 126 185.50 82.10 17 0.51 174.6 655 82 20200209 4000.00 4500.00 185.7 77.93 15.93 0 10.19 -12.42 825 987 8.69 12.63 41 112 185.50 82.10 28 0.29 187.4 655 82 20200209 4000.00 4500.00 198.8 77.92 15.93 0 10.21 -54.06 993 988 8.68 11.88 48 112 185.50 82.10 39 0.08 200.6 655 82 20200209 4000.00 4500.00 213.2 77.90 15.92 0 10.24 -37.40 1228 1006 8.69 12.93 59 118 185.50 82.10 47 0.00 215.2 655 82 20200209 4000.00 4500.00 228.8 77.89 15.91 0 10.32 11.17 1037 1216 8.74 12.60 44 118 185.50 82.10 57 0.00 230.9 655 82 20200209 4000.00 4500.00 245.5 77.87 15.90 0 10.30 3.62 1087 1219 8.77 14.99 51 133 185.50 82.10 68 0.00 247.8 655 82 20200209 4000.00 4500.00 263.3 77.85 15.90 0 10.27 -30.43 1050 1206 8.82 18.62 58 156 185.50 82.10 78 0.00 265.7 655 82 20200209 4000.00 4500.00 281.9 77.83 15.89 0 10.17 -11.04 985 1052 8.86 24.43 74 189 185.50 82.10 87 0.00 284.5 655 82 20200209 4000.00 4500.00 301.7 77.81 15.88 0 10.10 -39.83 923 942 8.88 30.05 83 206 185.50 82.10 100 0.00 304.4 655 82 20200209 4000.00 4500.00 322.0 77.79 15.87 0 9.96 -9.60 1290 1028 9.01 56.69 216 451 185.50 82.10 100 0.00 324.9 655 82 20200209 4000.00 4500.00 343.2 77.77 15.86 0 9.92 -52.02 1244 1312 9.11 84.07 289 754 185.50 82.10 100 0.00 346.3 655 82 20200209 4000.00 4500.00 365.5 77.74 15.85 0 9.94 115.76 1675 1230 9.17 89.09 419 833 185.50 82.10 100 0.00 368.9 655 82 20200209 4000.00 4500.00 389.3 77.72 15.84 0 10.04 -631.81 369 1486 9.19 49.55 76 700 185.50 82.10 100 0.00 392.8 655 82 20200209 4000.00 4500.00 412.7 77.70 15.83 0 10.09 79.21 743 2699 9.42 110.68 230 1916 185.50 82.10 100 0.00 416.4 655 82 20200209 4000.00 4500.00 436.6 77.67 15.82 0 10.51 -1664.77 1327 14453 9.41 98.03 103 2440 185.50 82.10 100 0.00 440.5 655 82 20200209 4000.00 4500.00 466.3 77.65 15.81 3 6.00 -0.01 1507 2028 7.00 8062.26 8332 23310 185.50 82.10 100 0.00 470.5 655 82 20200209 4500.00 5000.00 76.8 78.06 15.99 3 6.00 -2381.42 220 220 6.50 7928.43 0 0 185.50 82.10 0 5.09 77.6 652 101 20200209 4500.00 5000.00 80.6 78.05 15.99 0 8.89 47.65 222 222 8.00 42.23 0 0 185.50 82.10 0 4.86 81.4 652 101 20200209 4500.00 5000.00 85.1 78.05 15.99 0 9.24 -4.33 222 222 7.78 13.51 0 0 185.50 82.10 0 4.57 85.9 652 101 20200209 4500.00 5000.00 89.2 78.04 15.98 0 9.43 51.91 216 216 7.87 10.85 0 0 185.50 82.10 0 4.30 90.0 652 101 20200209 4500.00 5000.00 93.2 78.04 15.98 0 9.40 38.55 80 80 8.04 6.91 16 16 185.50 82.10 0 4.01 94.1 652 101 20200209 4500.00 5000.00 96.9 78.03 15.98 0 9.52 16.24 126 126 8.09 8.89 12 12 185.50 82.10 0 3.76 97.8 652 101 20200209 4500.00 5000.00 100.7 78.03 15.98 0 9.63 -21.44 213 213 8.10 10.44 12 12 185.50 82.10 0 3.49 101.6 652 101 20200209 4500.00 5000.00 105.1 78.02 15.97 0 9.68 30.81 199 199 8.09 9.54 10 10 185.50 82.10 0 3.13 106.1 652 101 20200209 4500.00 5000.00 109.2 78.02 15.97 0 9.56 16.04 214 214 8.20 16.63 18 18 185.50 82.10 0 2.80 110.2 652 101 20200209 4500.00 5000.00 113.7 78.01 15.97 0 9.63 18.04 702 524 8.65 22.93 106 216 185.50 82.10 0 2.45 114.8 652 101 20200209 4500.00 5000.00 119.2 78.01 15.97 0 9.77 -13.52 392 411 8.54 12.35 36 92 185.50 82.10 0 2.08 120.3 652 101 20200209 4500.00 5000.00 125.6 78.00 15.96 0 9.81 -63.61 529 441 8.50 11.53 40 84 185.50 82.10 0 1.76 126.8 652 101 20200209 4500.00 5000.00 133.5 77.99 15.96 0 9.86 0.06 558 677 8.50 12.10 36 105 185.50 82.10 0 1.45 134.7 652 101 20200209 4500.00 5000.00 142.4 77.98 15.96 0 9.83 -1.94 587 637 8.53 13.82 43 114 185.50 82.10 1 1.18 143.7 652 101 20200209 4500.00 5000.00 151.6 77.97 15.95 0 9.83 26.13 570 587 8.52 13.42 43 107 185.50 82.10 4 0.95 153.0 652 101 20200209 4500.00 5000.00 161.6 77.96 15.95 0 9.94 0.85 531 786 8.55 12.22 33 111 185.50 82.10 8 0.73 163.1 652 101 20200209 4500.00 5000.00 172.7 77.95 15.94 0 10.01 -5.19 608 822 8.53 11.01 31 98 185.50 82.10 17 0.51 174.3 652 101 20200209 4500.00 5000.00 185.4 77.93 15.93 0 10.09 -7.79 583 787 8.56 9.58 27 82 185.50 82.10 28 0.29 187.1 652 101 20200209 4500.00 5000.00 198.7 77.92 15.93 0 10.17 -24.57 628 857 8.61 9.98 27 84 185.50 82.10 39 0.08 200.6 652 101 20200209 4500.00 5000.00 213.2 77.90 15.92 0 10.22 -51.60 840 944 8.65 10.92 36 95 185.50 82.10 47 0.00 215.2 652 101 20200209 4500.00 5000.00 228.7 77.89 15.91 0 10.29 -24.13 862 1106 8.71 11.72 35 103 185.50 82.10 57 0.00 230.8 652 101 20200209 4500.00 5000.00 245.5 77.87 15.90 0 10.29 -13.18 905 1166 8.74 13.62 40 117 185.50 82.10 68 0.00 247.8 652 101 20200209 4500.00 5000.00 263.3 77.85 15.90 0 10.26 -13.01 931 1197 8.80 17.90 51 150 185.50 82.10 78 0.00 265.7 652 101 20200209 4500.00 5000.00 281.9 77.83 15.89 0 10.18 -26.43 792 1109 8.84 22.09 54 173 185.50 82.10 87 0.00 284.5 652 101 20200209 4500.00 5000.00 301.6 77.81 15.88 0 10.09 -16.96 861 932 8.87 30.00 79 206 185.50 82.10 100 0.00 304.4 652 101 20200209 4500.00 5000.00 322.0 77.79 15.87 0 10.00 -16.59 1122 1095 8.99 51.26 167 404 185.50 82.10 100 0.00 324.9 652 101 20200209 4500.00 5000.00 343.2 77.77 15.86 0 10.00 77.46 650 1051 8.99 42.86 90 338 185.50 82.10 100 0.00 346.3 652 101 20200209 4500.00 5000.00 365.5 77.74 15.85 0 10.02 -134.69 960 1742 9.12 71.07 177 742 185.50 82.10 100 0.00 368.8 652 101 20200209 4500.00 5000.00 389.2 77.72 15.84 0 10.11 960.40 1509 3497 9.47 165.54 507 2706 185.50 82.10 100 0.00 392.7 652 101 20200209 4500.00 5000.00 412.6 77.70 15.83 0 10.16 496.12 674 4812 9.48 108.41 235 3994 185.50 82.10 100 0.00 416.3 652 101 20200209 4500.00 5000.00 436.7 77.67 15.82 0 9.78 -345.03 28 191 8.77 20.53 2 32 185.50 82.10 100 0.00 440.6 652 101 20200209 4500.00 5000.00 466.3 77.65 15.81 3 8.96 -639.17 1 1 8.86 505.62 1 2 185.50 82.10 100 0.00 470.5 652 101 20200209 5000.00 5500.00 76.9 78.06 15.99 0 8.60 2532.89 220 220 8.59 38.17 0 0 185.50 82.10 0 5.09 77.6 649 82 20200209 5000.00 5500.00 80.6 78.05 15.99 0 8.48 1113.46 222 222 7.47 112.48 0 0 185.50 82.10 0 4.86 81.4 649 82 20200209 5000.00 5500.00 85.1 78.05 15.99 0 9.08 -74.94 222 222 7.84 24.39 0 0 185.50 82.10 0 4.57 85.9 649 82 20200209 5000.00 5500.00 89.2 78.04 15.98 0 9.38 0.92 216 216 7.92 13.19 0 0 185.50 82.10 0 4.30 90.0 649 82 20200209 5000.00 5500.00 93.3 78.04 15.98 0 9.45 31.63 113 113 8.11 8.24 17 17 185.50 82.10 0 4.01 94.1 649 82 20200209 5000.00 5500.00 96.9 78.03 15.98 0 9.55 51.65 144 144 8.15 10.13 14 14 185.50 82.10 0 3.76 97.9 649 82 20200209 5000.00 5500.00 100.7 78.03 15.98 0 9.63 -12.36 192 192 8.13 10.98 12 12 185.50 82.10 0 3.49 101.6 649 82 20200209 5000.00 5500.00 105.0 78.02 15.97 0 9.75 -6.35 193 193 8.16 8.83 9 9 185.50 82.10 0 3.13 106.0 649 82 20200209 5000.00 5500.00 109.2 78.02 15.97 0 9.93 -4.71 253 253 8.29 7.88 9 9 185.50 82.10 0 2.80 110.2 649 82 20200209 5000.00 5500.00 113.7 78.01 15.97 0 10.06 -16.92 371 390 8.55 5.97 18 45 185.50 82.10 0 2.45 114.7 649 82 20200209 5000.00 5500.00 119.3 78.01 15.97 0 10.03 -13.27 440 441 8.56 7.49 24 58 185.50 82.10 0 2.08 120.4 649 82 20200209 5000.00 5500.00 125.6 78.00 15.96 0 9.92 9.24 510 675 8.59 12.29 36 111 185.50 82.10 0 1.76 126.8 649 82 20200209 5000.00 5500.00 133.3 77.99 15.96 0 9.86 36.85 599 584 8.55 12.80 45 106 185.50 82.10 0 1.45 134.6 649 82 20200209 5000.00 5500.00 142.3 77.98 15.96 0 10.26 -7.59 533 725 8.58 4.97 16 50 185.50 82.10 1 1.18 143.6 649 82 20200209 5000.00 5500.00 151.6 77.97 15.95 0 10.48 0.07 593 884 8.64 3.28 11 40 185.50 82.10 4 0.95 153.0 649 82 20200209 5000.00 5500.00 161.7 77.96 15.95 0 10.57 -16.33 663 1127 8.68 3.29 11 44 185.50 82.10 8 0.73 163.2 649 82 20200209 5000.00 5500.00 172.8 77.95 15.94 0 10.56 -23.71 713 1362 8.67 3.89 12 54 185.50 82.10 17 0.51 174.4 649 82 20200209 5000.00 5500.00 185.4 77.93 15.93 0 10.51 -32.96 767 1481 8.69 5.58 17 71 185.50 82.10 28 0.29 187.1 649 82 20200209 5000.00 5500.00 198.7 77.92 15.93 0 10.46 -11.08 783 1488 8.74 7.54 21 90 185.50 82.10 39 0.08 200.6 649 82 20200209 5000.00 5500.00 213.3 77.90 15.92 0 10.41 -10.32 861 1637 8.75 9.82 28 117 185.50 82.10 47 0.00 215.3 649 82 20200209 5000.00 5500.00 228.9 77.89 15.91 0 10.40 -44.62 891 1796 8.82 12.46 34 152 185.50 82.10 57 0.00 231.0 649 82 20200209 5000.00 5500.00 245.6 77.87 15.90 0 10.32 -93.18 952 1738 8.84 16.95 46 188 185.50 82.10 68 0.00 247.9 649 82 20200209 5000.00 5500.00 263.3 77.85 15.90 0 10.27 -48.70 886 1758 8.88 21.01 52 232 185.50 82.10 78 0.00 265.8 649 82 20200209 5000.00 5500.00 281.9 77.83 15.89 0 10.21 -62.43 830 1855 8.92 26.38 60 305 185.50 82.10 87 0.00 284.5 649 82 20200209 5000.00 5500.00 301.6 77.81 15.88 0 10.08 -0.78 996 1656 8.98 44.09 115 442 185.50 82.10 100 0.00 304.4 649 82 20200209 5000.00 5500.00 322.1 77.79 15.87 0 9.89 -210.13 1617 1223 9.12 85.17 399 813 185.50 82.10 100 0.00 325.1 649 82 20200209 5000.00 5500.00 343.2 77.77 15.86 0 10.01 14.68 2213 2346 9.29 127.80 621 1664 185.50 82.10 100 0.00 346.3 649 82 20200209 5000.00 5500.00 365.5 77.74 15.85 0 9.71 -49.13 783 876 9.11 109.87 291 812 185.50 82.10 100 0.00 368.8 649 82 20200209 5000.00 5500.00 389.2 77.72 15.84 0 9.96 -849.83 222 1758 9.11 52.79 83 1446 185.50 82.10 100 0.00 392.7 649 82 20200209 5000.00 5500.00 412.7 77.70 15.83 0 9.30 2695.97 60 536 7.30 25.46 1 11 185.50 82.10 100 0.00 416.4 649 82 20200209 5000.00 5500.00 436.5 77.68 15.82 2 9.18 1347.99 774 3996 10.22 17171.49 9323 -9999 185.50 82.10 100 0.00 440.4 649 82 20200209 5000.00 5500.00 466.6 77.65 15.81 0 10.50 781.30 4981 13975 10.07 488.68 2770 17285 185.50 82.10 100 0.00 470.8 649 82 20200209 5500.00 10000.00 76.9 78.06 15.99 0 7.03 -3087.91 220 220 6.03 319.18 0 0 185.50 82.10 0 5.09 77.6 650 82 20200209 5500.00 10000.00 80.6 78.05 15.99 0 8.63 -1797.66 222 222 7.62 14.00 0 0 185.50 82.10 0 4.86 81.4 650 82 20200209 5500.00 10000.00 85.1 78.05 15.99 0 9.20 -21.58 222 222 7.78 15.25 0 0 185.50 82.10 0 4.57 85.9 650 82 20200209 5500.00 10000.00 89.1 78.04 15.98 0 9.49 -7.02 216 216 7.85 9.15 0 0 185.50 82.10 0 4.30 90.0 650 82 20200209 5500.00 10000.00 93.2 78.04 15.98 0 9.50 6.44 141 141 8.07 7.33 15 15 185.50 82.10 0 4.01 94.1 650 82 20200209 5500.00 10000.00 97.0 78.03 15.98 0 9.57 16.21 190 190 8.16 10.53 16 16 185.50 82.10 0 3.76 97.9 650 82 20200209 5500.00 10000.00 100.7 78.03 15.98 0 9.76 -20.78 235 235 8.10 8.47 10 10 185.50 82.10 0 3.49 101.7 650 82 20200209 5500.00 10000.00 105.1 78.02 15.97 0 9.94 -17.90 214 214 8.05 5.34 5 5 185.50 82.10 0 3.13 106.0 650 82 20200209 5500.00 10000.00 109.2 78.02 15.97 0 10.05 10.15 250 250 8.20 5.25 6 6 185.50 82.10 0 2.80 110.2 650 82 20200209 5500.00 10000.00 113.6 78.01 15.97 0 9.88 4.50 318 411 8.53 8.44 22 66 185.50 82.10 0 2.45 114.7 650 82 20200209 5500.00 10000.00 119.3 78.01 15.97 0 9.78 9.22 442 426 8.54 12.56 41 96 185.50 82.10 0 2.08 120.4 650 82 20200209 5500.00 10000.00 125.6 78.00 15.96 0 9.82 6.31 479 617 8.55 13.69 39 119 185.50 82.10 0 1.76 126.8 650 82 20200209 5500.00 10000.00 133.4 77.99 15.96 0 9.78 83.53 601 744 8.56 17.16 55 163 185.50 82.10 0 1.45 134.7 650 82 20200209 5500.00 10000.00 142.3 77.98 15.96 0 9.76 37.83 548 639 8.55 16.77 51 143 185.50 82.10 1 1.18 143.6 650 82 20200209 5500.00 10000.00 151.6 77.97 15.95 0 9.89 18.40 747 814 8.56 15.56 54 144 185.50 82.10 4 0.95 153.0 650 82 20200209 5500.00 10000.00 161.6 77.96 15.95 0 10.07 1.89 714 1061 8.59 11.16 35 119 185.50 82.10 8 0.73 163.1 650 82 20200209 5500.00 10000.00 172.8 77.95 15.94 0 10.18 -8.47 772 1222 8.59 9.45 30 107 185.50 82.10 17 0.51 174.4 650 82 20200209 5500.00 10000.00 185.4 77.93 15.93 0 10.24 -13.14 762 1295 8.63 9.57 29 108 185.50 82.10 28 0.29 187.1 650 82 20200209 5500.00 10000.00 198.7 77.92 15.93 0 10.28 -16.76 782 1371 8.68 10.34 30 117 185.50 82.10 39 0.08 200.5 650 82 20200209 5500.00 10000.00 213.2 77.90 15.92 0 10.32 -23.16 784 1587 8.72 10.87 30 131 185.50 82.10 47 0.00 215.2 650 82 20200209 5500.00 10000.00 228.8 77.89 15.91 0 10.33 -5.51 835 1726 8.78 13.78 36 162 185.50 82.10 57 0.00 230.9 650 82 20200209 5500.00 10000.00 245.4 77.87 15.90 0 10.33 -6.76 915 1803 8.80 15.70 41 179 185.50 82.10 68 0.00 247.7 650 82 20200209 5500.00 10000.00 263.4 77.85 15.90 0 10.31 -11.33 941 1871 8.87 19.38 49 218 185.50 82.10 78 0.00 265.8 650 82 20200209 5500.00 10000.00 281.9 77.83 15.89 0 10.24 -77.14 823 1835 8.91 23.58 54 271 185.50 82.10 87 0.00 284.5 650 82 20200209 5500.00 10000.00 301.6 77.81 15.88 0 10.06 -103.13 1217 1424 8.99 49.03 153 432 185.50 82.10 100 0.00 304.4 650 82 20200209 5500.00 10000.00 322.0 77.79 15.87 0 10.05 -46.36 996 1699 9.05 55.88 144 571 185.50 82.10 100 0.00 325.0 650 82 20200209 5500.00 10000.00 343.2 77.77 15.86 0 9.86 -179.17 1103 1298 9.14 98.68 307 888 185.50 82.10 100 0.00 346.3 650 82 20200209 5500.00 10000.00 365.5 77.74 15.85 0 9.89 -88.35 951 1398 9.14 95.09 251 873 185.50 82.10 100 0.00 368.8 650 82 20200209 5500.00 10000.00 389.3 77.72 15.84 0 10.12 -539.21 401 3252 9.22 53.71 92 1808 185.50 82.10 100 0.00 392.8 650 82 20200209 5500.00 10000.00 412.7 77.70 15.83 0 10.09 -474.09 575 3286 9.45 105.34 204 2739 185.50 82.10 100 0.00 416.4 650 82 20200209 5500.00 10000.00 436.4 77.68 15.82 0 10.28 -506.91 1157 6097 9.64 154.45 416 5126 185.50 82.10 100 0.00 440.3 650 82 20200209 5500.00 10000.00 466.3 77.65 15.81 0 10.34 -753.96 483 4718 8.83 33.22 15 292 185.50 82.10 100 0.00 470.4 650 82 20200209 10000.00 10500.00 76.9 78.06 15.99 0 7.95 -1029.49 220 220 7.45 411.11 0 0 185.50 82.10 0 5.09 77.6 651 82 20200209 10000.00 10500.00 80.5 78.05 15.99 0 8.95 -396.36 222 222 8.34 65.38 0 0 185.50 82.10 0 4.86 81.2 651 82 20200209 10000.00 10500.00 85.1 78.05 15.99 0 9.20 -36.73 222 222 8.27 32.10 0 0 185.50 82.10 0 4.57 85.9 651 82 20200209 10000.00 10500.00 89.0 78.04 15.98 0 9.51 9.05 216 216 8.37 19.78 0 0 185.50 82.10 0 4.30 89.9 651 82 20200209 10000.00 10500.00 93.3 78.04 15.98 0 9.51 36.19 103 103 8.54 12.24 29 29 185.50 82.10 0 4.01 94.2 651 82 20200209 10000.00 10500.00 96.9 78.03 15.98 0 9.61 -21.76 191 191 8.78 23.09 32 32 185.50 82.10 0 3.76 97.8 651 82 20200209 10000.00 10500.00 100.8 78.03 15.98 0 9.72 8.62 184 184 8.62 20.23 17 17 185.50 82.10 0 3.49 101.7 651 82 20200209 10000.00 10500.00 105.1 78.02 15.97 0 9.85 1.66 214 214 8.66 16.00 15 15 185.50 82.10 0 3.13 106.1 651 82 20200209 10000.00 10500.00 109.2 78.02 15.97 0 9.76 -18.05 220 220 8.68 24.55 20 20 185.50 82.10 0 2.80 110.2 651 82 20200209 10000.00 10500.00 113.7 78.01 15.97 0 9.66 -38.44 407 262 8.75 34.53 83 137 185.50 82.10 0 2.45 114.8 651 82 20200209 10000.00 10500.00 119.3 78.01 15.97 0 9.69 -26.26 417 297 8.76 30.47 76 137 185.50 82.10 0 2.08 120.4 651 82 20200209 10000.00 10500.00 125.7 78.00 15.96 0 9.88 20.00 495 613 8.83 23.26 58 178 185.50 82.10 0 1.76 126.9 651 82 20200209 10000.00 10500.00 133.5 77.99 15.96 0 9.82 -21.52 460 534 8.78 22.43 51 151 185.50 82.10 0 1.45 134.7 651 82 20200209 10000.00 10500.00 142.4 77.98 15.96 0 9.89 34.33 482 556 8.78 20.03 45 133 185.50 82.10 1 1.18 143.8 651 82 20200209 10000.00 10500.00 151.6 77.97 15.95 0 9.78 -1.53 728 431 8.88 36.41 116 191 185.50 82.10 4 0.95 153.0 651 82 20200209 10000.00 10500.00 161.8 77.96 15.95 0 9.95 -81.71 763 631 8.84 24.00 80 166 185.50 82.10 8 0.73 163.3 651 82 20200209 10000.00 10500.00 172.9 77.95 15.94 0 10.12 -9.99 784 717 8.76 15.54 49 108 185.50 82.10 17 0.51 174.6 651 82 20200209 10000.00 10500.00 185.8 77.93 15.93 0 10.15 -41.43 748 780 8.65 11.59 38 91 185.50 82.10 28 0.29 187.5 651 82 20200209 10000.00 10500.00 198.7 77.92 15.93 0 10.19 -6.56 910 849 8.63 10.84 42 93 185.50 82.10 39 0.08 200.6 651 82 20200209 10000.00 10500.00 213.2 77.90 15.92 0 10.24 -48.67 957 947 8.64 10.79 40 93 185.50 82.10 47 0.00 215.2 651 82 20200209 10000.00 10500.00 228.8 77.89 15.91 0 10.28 -7.46 799 1029 8.70 11.56 33 96 185.50 82.10 57 0.00 230.9 651 82 20200209 10000.00 10500.00 245.5 77.87 15.90 0 10.25 -10.46 869 1039 8.73 14.26 42 116 185.50 82.10 68 0.00 247.7 651 82 20200209 10000.00 10500.00 263.3 77.85 15.90 0 10.18 -41.28 827 901 8.78 18.25 52 132 185.50 82.10 78 0.00 265.7 651 82 20200209 10000.00 10500.00 281.9 77.83 15.89 0 10.15 9.05 775 1027 8.83 22.69 55 169 185.50 82.10 87 0.00 284.5 651 82 20200209 10000.00 10500.00 301.5 77.81 15.88 0 10.04 -41.66 841 883 8.88 33.09 88 226 185.50 82.10 100 0.00 304.3 651 82 20200209 10000.00 10500.00 322.0 77.79 15.87 0 9.87 -25.38 1053 574 8.94 45.93 185 290 185.50 82.10 100 0.00 324.9 651 82 20200209 10000.00 10500.00 343.2 77.77 15.86 0 9.59 9.82 1921 127 9.29 72.78 750 496 185.50 82.10 100 0.00 346.4 651 82 20200209 10000.00 10500.00 365.5 77.74 15.85 0 9.90 4.48 726 986 9.04 65.14 151 487 185.50 82.10 100 0.00 368.9 651 82 20200209 10000.00 10500.00 389.3 77.72 15.84 0 9.93 -115.34 228 906 9.18 47.67 58 526 185.50 82.10 100 0.00 392.8 651 82 20200209 10000.00 10500.00 412.8 77.70 15.83 3 9.32 253.94 1566 16 8.61 168.95 609 22 185.50 82.10 100 0.00 416.5 651 82 20200209 10000.00 10500.00 436.5 77.68 15.82 0 9.68 -8.98 771 696 9.44 219.50 670 1572 185.50 82.10 100 0.00 440.4 651 82 20200209 10000.00 10500.00 466.5 77.65 15.81 0 10.01 -634.46 159 1524 8.50 28.73 5 95 185.50 82.10 100 0.00 470.6 651 82 20200209 10500.00 11000.00 76.9 78.06 15.99 3 6.00 -2508.26 220 220 6.50 8305.22 0 0 185.50 82.10 0 5.09 77.6 657 83 20200209 10500.00 11000.00 80.7 78.05 15.99 0 8.96 -7.64 222 222 7.98 34.15 0 0 185.50 82.10 0 4.86 81.4 657 83 20200209 10500.00 11000.00 85.0 78.05 15.99 0 9.28 -44.94 222 222 7.83 13.23 0 0 185.50 82.10 0 4.57 85.8 657 83 20200209 10500.00 11000.00 89.2 78.04 15.98 0 9.52 9.03 216 216 7.88 8.64 0 0 185.50 82.10 0 4.30 90.0 657 83 20200209 10500.00 11000.00 93.2 78.04 15.98 0 9.42 49.39 67 67 8.00 6.35 15 15 185.50 82.10 0 4.02 94.1 657 83 20200209 10500.00 11000.00 96.9 78.03 15.98 0 9.61 40.42 163 163 8.12 8.70 13 13 185.50 82.10 0 3.76 97.8 657 83 20200209 10500.00 11000.00 100.7 78.03 15.98 0 9.72 -18.65 190 190 8.06 7.98 9 9 185.50 82.10 0 3.49 101.6 657 83 20200209 10500.00 11000.00 105.0 78.02 15.97 0 9.70 10.90 185 185 8.09 8.99 9 9 185.50 82.10 0 3.13 106.0 657 83 20200209 10500.00 11000.00 109.2 78.02 15.97 0 9.77 -0.44 229 229 8.24 10.49 11 11 185.50 82.10 0 2.80 110.2 657 83 20200209 10500.00 11000.00 113.6 78.01 15.97 0 9.83 1.09 517 385 8.52 10.22 41 79 185.50 82.10 0 2.45 114.7 657 83 20200209 10500.00 11000.00 119.3 78.01 15.97 0 9.77 -5.76 396 358 8.54 11.69 37 83 185.50 82.10 0 2.08 120.4 657 83 20200209 10500.00 11000.00 125.6 78.00 15.96 0 9.79 -19.12 585 487 8.54 13.65 50 106 185.50 82.10 0 1.76 126.8 657 83 20200209 10500.00 11000.00 133.5 77.99 15.96 0 9.82 22.63 800 629 8.54 14.88 63 129 185.50 82.10 0 1.46 134.7 657 83 20200209 10500.00 11000.00 142.3 77.98 15.96 0 9.88 -19.51 568 594 8.51 11.79 37 93 185.50 82.10 1 1.18 143.7 657 83 20200209 10500.00 11000.00 151.6 77.97 15.95 0 9.83 43.11 663 557 8.53 13.76 50 107 185.50 82.10 4 0.95 153.0 657 83 20200209 10500.00 11000.00 161.6 77.96 15.95 0 9.93 -86.31 719 779 8.58 14.63 51 132 185.50 82.10 8 0.73 163.2 657 83 20200209 10500.00 11000.00 172.8 77.95 15.94 0 10.01 -33.80 656 782 8.56 11.40 35 99 185.50 82.10 17 0.51 174.4 657 83 20200209 10500.00 11000.00 185.4 77.93 15.93 0 10.07 -38.76 728 770 8.57 11.12 38 93 185.50 82.10 28 0.29 187.2 657 83 20200209 10500.00 11000.00 198.7 77.92 15.93 0 10.20 -51.41 792 956 8.63 10.60 34 95 185.50 82.10 39 0.08 200.5 657 83 20200209 10500.00 11000.00 213.2 77.90 15.92 0 10.21 -34.19 923 948 8.65 11.55 43 102 185.50 82.10 47 0.00 215.1 657 83 20200209 10500.00 11000.00 228.8 77.89 15.91 0 10.24 -11.49 888 1000 8.71 12.77 43 110 185.50 82.10 57 0.00 230.9 657 83 20200209 10500.00 11000.00 245.5 77.87 15.90 0 10.24 -47.20 879 1070 8.74 14.77 44 123 185.50 82.10 68 0.00 247.8 657 83 20200209 10500.00 11000.00 263.3 77.85 15.90 0 10.22 7.32 732 1005 8.78 16.41 41 127 185.50 82.10 78 0.00 265.7 657 83 20200209 10500.00 11000.00 281.9 77.83 15.89 0 10.12 -6.40 795 882 8.81 22.50 60 158 185.50 82.10 87 0.00 284.5 657 83 20200209 10500.00 11000.00 301.6 77.81 15.88 0 10.03 -64.83 751 829 8.86 30.31 75 200 185.50 82.10 100 0.00 304.3 657 83 20200209 10500.00 11000.00 322.1 77.79 15.87 0 9.92 -86.76 1052 781 8.95 48.61 171 334 185.50 82.10 100 0.00 325.0 657 83 20200209 10500.00 11000.00 343.2 77.77 15.86 0 9.91 -48.15 791 996 9.02 60.19 151 455 185.50 82.10 100 0.00 346.3 657 83 20200209 10500.00 11000.00 365.5 77.74 15.85 0 9.81 -56.28 878 969 9.08 88.84 246 668 185.50 82.10 100 0.00 368.9 657 83 20200209 10500.00 11000.00 389.2 77.72 15.84 0 9.66 100.50 799 494 9.20 113.66 388 686 185.50 82.10 100 0.00 392.7 657 83 20200209 10500.00 11000.00 412.7 77.70 15.83 0 9.96 300.86 582 2003 9.40 128.40 238 1859 185.50 82.10 100 0.00 416.4 657 83 20200209 10500.00 11000.00 436.6 77.67 15.82 3 6.00 -0.02 1490 2017 7.00 8062.26 8302 23224 185.50 82.10 100 0.00 440.5 657 83 20200209 10500.00 11000.00 466.6 77.65 15.81 0 10.22 716.05 197 1644 8.71 29.59 6 102 185.50 82.10 100 0.00 470.7 657 83 20200209 11000.00 11500.00 76.8 78.06 15.99 0 8.81 888.21 220 220 7.30 20.72 0 0 185.50 82.10 0 5.09 77.6 658 668 20200209 11000.00 11500.00 80.6 78.05 15.99 0 8.46 -2.29 222 222 6.46 8.08 0 0 185.50 82.10 0 4.86 81.4 658 668 20200209 11000.00 11500.00 85.0 78.05 15.99 0 9.29 9.18 222 222 7.89 14.27 0 0 185.50 82.10 0 4.57 85.8 658 668 20200209 11000.00 11500.00 89.1 78.04 15.98 0 9.54 21.92 216 216 7.98 10.02 0 0 185.50 82.10 0 4.30 89.9 658 668 20200209 11000.00 11500.00 93.2 78.04 15.98 0 9.53 45.44 88 88 8.16 6.70 14 14 185.50 82.10 0 4.02 94.1 658 668 20200209 11000.00 11500.00 97.0 78.03 15.98 0 9.68 38.71 138 138 8.20 8.05 12 12 185.50 82.10 0 3.76 97.9 658 668 20200209 11000.00 11500.00 100.6 78.03 15.98 0 9.85 -21.82 230 230 8.16 8.13 9 9 185.50 82.10 0 3.49 101.6 658 668 20200209 11000.00 11500.00 105.1 78.02 15.97 0 10.00 -10.41 204 204 8.16 5.53 6 6 185.50 82.10 0 3.13 106.1 658 668 20200209 11000.00 11500.00 109.2 78.02 15.97 0 10.13 -18.03 226 226 8.27 5.46 5 5 185.50 82.10 0 2.80 110.2 658 668 20200209 11000.00 11500.00 113.7 78.01 15.97 0 10.24 1.33 411 317 8.55 3.91 14 26 185.50 82.10 0 2.45 114.8 658 668 20200209 11000.00 11500.00 119.2 78.01 15.97 0 10.22 4.14 464 358 8.57 4.79 16 32 185.50 82.10 0 2.08 120.4 658 668 20200209 11000.00 11500.00 125.6 78.00 15.96 0 10.18 -2.54 563 465 8.56 5.95 21 43 185.50 82.10 0 1.76 126.8 658 668 20200209 11000.00 11500.00 133.5 77.99 15.96 0 10.19 31.23 697 560 8.54 6.25 24 49 185.50 82.10 0 1.46 134.7 658 668 20200209 11000.00 11500.00 142.3 77.98 15.96 0 10.27 14.98 629 583 8.55 5.35 18 41 185.50 82.10 1 1.18 143.6 658 668 20200209 11000.00 11500.00 151.6 77.97 15.95 0 10.36 -1.65 650 652 8.57 4.64 16 38 185.50 82.10 4 0.95 153.0 658 668 20200209 11000.00 11500.00 161.7 77.96 15.95 0 10.43 -29.62 691 824 8.62 4.65 16 44 185.50 82.10 8 0.73 163.2 658 668 20200209 11000.00 11500.00 172.8 77.95 15.94 0 10.47 -32.65 688 958 8.63 4.94 15 47 185.50 82.10 17 0.51 174.4 658 668 20200209 11000.00 11500.00 185.5 77.93 15.93 0 10.45 -26.81 790 1131 8.67 6.50 20 64 185.50 82.10 28 0.29 187.2 658 668 20200209 11000.00 11500.00 198.7 77.92 15.93 0 10.43 -59.29 809 1266 8.73 8.13 24 84 185.50 82.10 39 0.08 200.6 658 668 20200209 11000.00 11500.00 213.2 77.90 15.92 0 10.43 -80.07 802 1377 8.75 9.23 25 96 185.50 82.10 47 0.00 215.2 658 668 20200209 11000.00 11500.00 228.9 77.89 15.91 0 10.39 -63.86 785 1414 8.80 11.43 30 117 185.50 82.10 57 0.00 231.0 658 668 20200209 11000.00 11500.00 245.6 77.87 15.90 0 10.38 -80.02 667 1495 8.81 11.52 25 126 185.50 82.10 68 0.00 247.9 658 668 20200209 11000.00 11500.00 263.4 77.85 15.90 0 10.24 -48.19 720 1359 8.84 18.52 41 175 185.50 82.10 78 0.00 265.8 658 668 20200209 11000.00 11500.00 282.0 77.83 15.89 0 10.15 -54.00 789 1349 8.89 26.40 63 244 185.50 82.10 87 0.00 284.6 658 668 20200209 11000.00 11500.00 301.6 77.81 15.88 0 10.06 -111.71 861 1210 8.93 37.42 93 308 185.50 82.10 100 0.00 304.4 658 668 20200209 11000.00 11500.00 322.1 77.79 15.87 0 9.99 -71.07 721 1400 8.94 49.26 89 388 185.50 82.10 100 0.00 325.0 658 668 20200209 11000.00 11500.00 343.3 77.77 15.86 0 9.93 -209.29 2399 2190 9.35 165.80 900 2167 185.50 82.10 100 0.00 346.4 658 668 20200209 11000.00 11500.00 365.5 77.74 15.85 0 10.03 -110.14 1215 2210 9.19 90.89 259 1091 185.50 82.10 100 0.00 368.8 658 668 20200209 11000.00 11500.00 389.1 77.72 15.84 0 10.22 -697.29 555 4153 9.26 51.01 107 1981 185.50 82.10 100 0.00 392.6 658 668 20200209 11000.00 11500.00 412.8 77.70 15.83 0 10.14 -120.09 605 2853 9.38 79.48 158 1734 185.50 82.10 100 0.00 416.5 658 668 20200209 11000.00 11500.00 436.5 77.68 15.82 0 10.00 -287.99 273 1879 9.42 98.96 141 2158 185.50 82.10 100 0.00 440.4 658 668 20200209 11000.00 11500.00 466.5 77.65 15.81 0 10.34 -373.54 696 7253 9.30 80.01 64 1350 185.50 82.10 100 0.00 470.6 658 668 20200209 11500.00 12000.00 76.8 78.06 15.99 3 6.00 -912.90 220 220 7.00 12107.12 0 0 185.50 82.10 0 5.09 77.5 655 82 20200209 11500.00 12000.00 80.9 78.05 15.99 0 9.05 -120.09 222 222 8.37 69.23 0 0 185.50 82.10 0 4.86 81.7 655 82 20200209 11500.00 12000.00 84.9 78.05 15.99 0 9.43 -69.49 222 222 8.28 27.07 0 0 185.50 82.10 0 4.57 85.7 655 82 20200209 11500.00 12000.00 88.7 78.04 15.98 0 9.55 -1.11 216 216 8.60 38.50 0 0 185.50 82.10 0 4.30 89.6 655 82 20200209 11500.00 12000.00 93.5 78.04 15.98 0 9.58 51.63 92 92 8.62 15.39 35 35 185.50 82.10 0 4.02 94.4 655 82 20200209 11500.00 12000.00 96.8 78.03 15.98 0 9.76 -11.92 126 126 8.64 16.74 23 23 185.50 82.10 0 3.76 97.7 655 82 20200209 11500.00 12000.00 100.6 78.03 15.98 0 9.91 -25.06 201 201 8.67 14.75 22 22 185.50 82.10 0 3.49 101.5 655 82 20200209 11500.00 12000.00 105.2 78.02 15.97 0 10.07 -13.43 235 235 8.68 10.89 12 12 185.50 82.10 0 3.13 106.2 655 82 20200209 11500.00 12000.00 109.0 78.02 15.97 0 10.11 -0.54 257 257 8.72 16.75 15 15 185.50 82.10 0 2.80 110.0 655 82 20200209 11500.00 12000.00 113.8 78.01 15.97 0 10.14 6.74 506 462 9.07 26.47 52 115 185.50 82.10 0 2.45 114.9 655 82 20200209 11500.00 12000.00 119.2 78.01 15.97 0 10.19 16.95 793 429 9.15 18.31 87 129 185.50 82.10 0 2.08 120.3 655 82 20200209 11500.00 12000.00 125.3 78.00 15.96 0 10.23 76.15 704 644 8.96 18.06 52 112 185.50 82.10 0 1.76 126.5 655 82 20200209 11500.00 12000.00 133.5 77.99 15.96 0 10.15 -2.33 666 547 8.99 22.59 56 117 185.50 82.10 0 1.46 134.8 655 82 20200209 11500.00 12000.00 142.3 77.98 15.96 0 10.26 -0.75 746 663 9.01 14.44 43 98 185.50 82.10 1 1.18 143.7 655 82 20200209 11500.00 12000.00 151.6 77.97 15.95 0 10.21 81.54 901 607 9.05 22.42 93 164 185.50 82.10 4 0.95 153.0 655 82 20200209 11500.00 12000.00 162.1 77.96 15.95 0 10.26 -18.91 788 802 8.96 16.02 53 131 185.50 82.10 8 0.73 163.6 655 82 20200209 11500.00 12000.00 172.9 77.95 15.94 0 10.21 2.53 816 699 8.94 17.57 54 123 185.50 82.10 17 0.52 174.5 655 82 20200209 11500.00 12000.00 185.7 77.93 15.93 0 10.27 -37.40 713 789 8.79 11.98 34 88 185.50 82.10 28 0.29 187.4 655 82 20200209 11500.00 12000.00 199.0 77.92 15.93 0 10.31 -52.60 845 901 8.78 11.86 38 94 185.50 82.10 39 0.08 200.8 655 82 20200209 11500.00 12000.00 213.4 77.90 15.92 0 10.32 -43.92 963 963 8.72 10.92 40 93 185.50 82.10 47 0.00 215.4 655 82 20200209 11500.00 12000.00 228.8 77.89 15.91 0 10.30 -33.98 984 907 8.74 12.11 45 99 185.50 82.10 57 0.00 230.9 655 82 20200209 11500.00 12000.00 245.6 77.87 15.90 0 10.35 -29.62 833 1079 8.76 11.92 34 99 185.50 82.10 68 0.00 247.9 655 82 20200209 11500.00 12000.00 263.4 77.85 15.90 0 10.22 -38.41 849 863 8.79 16.77 49 119 185.50 82.10 78 0.00 265.8 655 82 20200209 11500.00 12000.00 281.9 77.83 15.89 0 10.15 -11.87 825 814 8.83 21.51 61 145 185.50 82.10 87 0.00 284.5 655 82 20200209 11500.00 12000.00 301.6 77.81 15.88 0 10.08 -20.06 871 732 8.86 27.37 82 172 185.50 82.10 100 0.00 304.4 655 82 20200209 11500.00 12000.00 322.0 77.79 15.87 0 10.08 28.57 696 853 8.91 29.42 68 198 185.50 82.10 100 0.00 325.0 655 82 20200209 11500.00 12000.00 343.2 77.77 15.86 0 10.08 -35.71 630 1124 8.99 35.97 72 297 185.50 82.10 100 0.00 346.4 655 82 20200209 11500.00 12000.00 365.7 77.74 15.85 0 9.85 -89.33 1040 705 9.06 67.14 247 458 185.50 82.10 100 0.00 369.0 655 82 20200209 11500.00 12000.00 389.1 77.72 15.84 0 9.95 -35.45 569 991 9.15 70.46 126 506 185.50 82.10 100 0.00 392.6 655 82 20200209 11500.00 12000.00 412.8 77.70 15.83 0 9.85 34.90 482 940 9.28 106.56 189 838 185.50 82.10 100 0.00 416.5 655 82 20200209 11500.00 12000.00 436.5 77.68 15.82 0 9.74 126.62 538 777 9.37 171.13 346 1165 185.50 82.10 100 0.00 440.4 655 82 20200209 11500.00 12000.00 466.4 77.65 15.81 0 10.50 -1838.38 3177 12909 9.98 359.64 1579 14171 185.50 82.10 100 0.00 470.5 655 82 20200209 12000.00 12500.00 76.8 78.06 15.99 0 8.45 6653.49 220 220 5.95 20.73 0 0 185.50 82.10 0 5.09 77.6 651 93 20200209 12000.00 12500.00 80.6 78.05 15.99 0 7.53 76.48 222 222 6.53 81.24 0 0 185.50 82.10 0 4.86 81.4 651 93 20200209 12000.00 12500.00 85.1 78.05 15.99 0 9.43 -22.93 222 222 7.86 9.83 0 0 185.50 82.10 0 4.57 85.9 651 93 20200209 12000.00 12500.00 89.1 78.04 15.98 0 9.64 3.07 216 216 7.96 7.90 0 0 185.50 82.10 0 4.30 90.0 651 93 20200209 12000.00 12500.00 93.3 78.04 15.98 0 9.69 24.82 151 151 8.13 5.91 12 12 185.50 82.10 0 4.02 94.2 651 93 20200209 12000.00 12500.00 96.9 78.03 15.98 0 9.83 34.38 176 176 8.17 6.50 9 9 185.50 82.10 0 3.76 97.8 651 93 20200209 12000.00 12500.00 100.6 78.03 15.98 0 9.95 -11.64 250 250 8.15 6.68 8 8 185.50 82.10 0 3.49 101.6 651 93 20200209 12000.00 12500.00 105.1 78.02 15.97 0 9.99 -16.38 207 207 8.16 5.61 6 6 185.50 82.10 0 3.13 106.1 651 93 20200209 12000.00 12500.00 109.2 78.02 15.97 0 10.15 2.80 255 255 8.25 5.21 6 6 185.50 82.10 0 2.80 110.2 651 93 20200209 12000.00 12500.00 113.7 78.01 15.97 0 10.26 -7.70 375 342 8.54 3.66 11 25 185.50 82.10 0 2.45 114.8 651 93 20200209 12000.00 12500.00 119.3 78.01 15.97 0 10.19 -23.11 535 444 8.56 5.71 20 41 185.50 82.10 0 2.08 120.4 651 93 20200209 12000.00 12500.00 125.6 78.00 15.96 0 10.19 -4.71 659 521 8.55 6.39 23 46 185.50 82.10 0 1.76 126.8 651 93 20200209 12000.00 12500.00 133.4 77.99 15.96 0 10.18 4.60 720 589 8.52 6.61 24 51 185.50 82.10 0 1.46 134.6 651 93 20200209 12000.00 12500.00 142.3 77.98 15.96 0 10.17 -8.16 645 557 8.53 6.36 22 49 185.50 82.10 1 1.18 143.6 651 93 20200209 12000.00 12500.00 151.7 77.97 15.95 0 10.13 -8.74 751 591 8.57 7.99 31 63 185.50 82.10 4 0.95 153.1 651 93 20200209 12000.00 12500.00 161.7 77.96 15.95 0 10.15 -59.23 884 694 8.60 9.16 39 77 185.50 82.10 8 0.73 163.2 651 93 20200209 12000.00 12500.00 172.8 77.95 15.94 0 10.20 -1.31 787 732 8.59 8.19 31 69 185.50 82.10 17 0.52 174.4 651 93 20200209 12000.00 12500.00 185.5 77.93 15.93 0 10.23 -41.14 870 813 8.64 9.16 36 80 185.50 82.10 28 0.29 187.2 651 93 20200209 12000.00 12500.00 198.7 77.92 15.93 0 10.26 -46.62 903 861 8.69 10.62 40 90 185.50 82.10 39 0.08 200.6 651 93 20200209 12000.00 12500.00 213.2 77.90 15.92 0 10.32 -5.97 853 1004 8.71 10.11 34 91 185.50 82.10 47 0.00 215.2 651 93 20200209 12000.00 12500.00 228.8 77.89 15.91 0 10.31 -8.27 921 990 8.74 12.16 41 101 185.50 82.10 57 0.00 230.9 651 93 20200209 12000.00 12500.00 245.6 77.87 15.90 0 10.29 -57.45 807 976 8.76 13.02 37 102 185.50 82.10 68 0.00 247.8 651 93 20200209 12000.00 12500.00 263.4 77.85 15.90 0 10.24 -67.55 818 874 8.80 16.39 47 118 185.50 82.10 78 0.00 265.8 651 93 20200209 12000.00 12500.00 282.0 77.83 15.89 0 10.22 -23.39 824 999 8.84 20.12 52 148 185.50 82.10 87 0.00 284.5 651 93 20200209 12000.00 12500.00 301.6 77.81 15.88 0 10.16 -48.01 671 883 8.85 21.73 48 148 185.50 82.10 100 0.00 304.4 651 93 20200209 12000.00 12500.00 322.0 77.79 15.87 0 10.13 -76.14 738 991 8.91 28.62 65 204 185.50 82.10 100 0.00 324.9 651 93 20200209 12000.00 12500.00 343.3 77.77 15.86 0 9.93 121.99 1061 783 9.02 55.63 197 386 185.50 82.10 100 0.00 346.4 651 93 20200209 12000.00 12500.00 365.5 77.74 15.85 0 9.96 116.20 1325 1244 9.13 80.56 297 703 185.50 82.10 100 0.00 368.8 651 93 20200209 12000.00 12500.00 389.2 77.72 15.84 0 9.74 215.98 116 401 9.20 54.48 51 381 185.50 82.10 100 0.00 392.7 651 93 20200209 12000.00 12500.00 412.6 77.70 15.83 0 9.97 142.20 537 1190 9.32 93.30 172 866 185.50 82.10 100 0.00 416.3 651 93 20200209 12000.00 12500.00 436.5 77.68 15.82 3 8.96 305.61 882 9 8.55 309.67 627 15 185.50 82.10 100 0.00 440.4 651 93 20200209 12000.00 12500.00 465.4 77.65 15.81 0 9.94 684.67 96 566 9.53 79.28 63 708 185.50 82.10 100 0.00 469.6 651 93 20200209 12500.00 13000.00 76.8 78.06 15.99 3 6.00 -437.41 220 220 6.50 2906.65 0 0 185.50 82.10 0 5.09 77.6 650 609 20200209 12500.00 13000.00 80.4 78.05 15.99 0 8.97 71.05 222 222 8.28 54.94 0 0 185.50 82.10 0 4.86 81.2 650 609 20200209 12500.00 13000.00 85.3 78.05 15.99 0 9.41 -0.69 222 222 8.06 15.64 0 0 185.50 82.10 0 4.57 86.1 650 609 20200209 12500.00 13000.00 89.1 78.04 15.98 0 9.62 2.06 216 216 8.12 10.27 0 0 185.50 82.10 0 4.30 89.9 650 609 20200209 12500.00 13000.00 93.5 78.04 15.98 0 9.67 44.23 111 111 8.34 7.61 16 16 185.50 82.10 0 4.02 94.3 650 609 20200209 12500.00 13000.00 97.1 78.03 15.98 0 9.87 2.73 205 205 8.50 10.44 14 14 185.50 82.10 0 3.76 98.0 650 609 20200209 12500.00 13000.00 100.7 78.03 15.98 0 9.97 -14.83 231 231 8.33 8.64 8 8 185.50 82.10 0 3.49 101.7 650 609 20200209 12500.00 13000.00 105.2 78.02 15.97 0 10.10 -2.33 207 207 8.31 5.92 5 5 185.50 82.10 0 3.13 106.1 650 609 20200209 12500.00 13000.00 109.1 78.02 15.97 0 10.25 -23.15 255 255 8.39 5.89 5 5 185.50 82.10 0 2.80 110.2 650 609 20200209 12500.00 13000.00 113.6 78.01 15.97 0 10.22 -14.45 431 310 8.59 5.72 17 30 185.50 82.10 0 2.45 114.7 650 609 20200209 12500.00 13000.00 119.3 78.01 15.97 0 10.22 -20.93 509 419 8.65 7.23 22 44 185.50 82.10 0 2.08 120.4 650 609 20200209 12500.00 13000.00 125.5 78.00 15.96 0 10.26 -10.36 502 492 8.64 6.76 18 42 185.50 82.10 0 1.76 126.7 650 609 20200209 12500.00 13000.00 133.5 77.99 15.96 0 10.29 -4.07 548 513 8.59 5.60 16 36 185.50 82.10 0 1.46 134.7 650 609 20200209 12500.00 13000.00 142.3 77.98 15.96 0 10.35 -31.69 555 546 8.61 5.42 15 35 185.50 82.10 1 1.18 143.6 650 609 20200209 12500.00 13000.00 151.5 77.97 15.95 0 10.34 -45.36 658 594 8.65 6.37 19 42 185.50 82.10 4 0.95 153.0 650 609 20200209 12500.00 13000.00 161.8 77.96 15.95 0 10.36 -17.42 737 685 8.67 6.85 22 50 185.50 82.10 8 0.73 163.3 650 609 20200209 12500.00 13000.00 173.0 77.95 15.94 0 10.39 -26.44 812 757 8.66 6.80 24 54 185.50 82.10 17 0.52 174.6 650 609 20200209 12500.00 13000.00 185.4 77.93 15.93 0 10.41 -25.55 859 850 8.66 6.75 25 57 185.50 82.10 28 0.29 187.2 650 609 20200209 12500.00 13000.00 198.7 77.92 15.93 0 10.40 -19.26 983 913 8.71 8.52 34 74 185.50 82.10 39 0.08 200.5 650 609 20200209 12500.00 13000.00 213.3 77.90 15.92 0 10.40 -40.74 907 1018 8.72 8.80 30 78 185.50 82.10 47 0.00 215.3 650 609 20200209 12500.00 13000.00 228.9 77.89 15.91 0 10.38 -49.68 848 1060 8.76 10.62 32 91 185.50 82.10 57 0.00 231.0 650 609 20200209 12500.00 13000.00 245.6 77.87 15.90 0 10.32 -32.68 860 1050 8.79 13.53 39 111 185.50 82.10 68 0.00 247.9 650 609 20200209 12500.00 13000.00 263.4 77.85 15.90 0 10.26 -81.11 837 1002 8.82 17.19 47 130 185.50 82.10 78 0.00 265.8 650 609 20200209 12500.00 13000.00 282.0 77.83 15.89 0 10.19 -109.31 923 1014 8.86 23.69 67 173 185.50 82.10 87 0.00 284.6 650 609 20200209 12500.00 13000.00 301.6 77.81 15.88 0 10.09 -32.10 693 854 8.87 26.92 61 177 185.50 82.10 100 0.00 304.3 650 609 20200209 12500.00 13000.00 321.9 77.79 15.87 0 10.03 -44.30 765 986 8.95 40.00 93 285 185.50 82.10 100 0.00 324.8 650 609 20200209 12500.00 13000.00 342.6 77.77 15.86 0 9.76 -11.03 1209 643 9.17 93.71 434 693 185.50 82.10 100 0.00 345.7 650 609 20200209 12500.00 13000.00 365.5 77.74 15.85 0 9.73 -32.31 2428 554 9.44 133.60 1237 1272 185.50 82.10 100 0.00 368.8 650 609 20200209 12500.00 13000.00 389.2 77.72 15.84 0 9.89 61.54 1608 1483 9.48 200.85 905 2172 185.50 82.10 100 0.00 392.7 650 609 20200209 12500.00 13000.00 412.7 77.70 15.83 0 9.83 -377.27 1540 1234 9.56 256.43 1168 2538 185.50 82.10 100 0.00 416.4 650 609 20200209 12500.00 13000.00 436.5 77.68 15.82 3 9.28 111.03 3719 37 8.89 466.17 2420 61 185.50 82.10 100 0.00 440.4 650 609 20200209 12500.00 13000.00 464.3 77.65 15.81 0 10.28 137.91 109 1399 8.77 13.43 3 81 185.50 82.10 100 0.00 468.5 650 609 20200209 13000.00 13500.00 77.0 78.06 15.99 0 9.59 7844.90 220 220 8.09 26.96 0 0 185.50 82.10 0 5.09 77.7 651 82 20200209 13000.00 13500.00 80.4 78.05 15.99 0 7.94 1643.60 222 222 6.94 179.35 0 0 185.50 82.10 0 4.86 81.2 651 82 20200209 13000.00 13500.00 85.1 78.05 15.99 0 9.01 1148.94 222 222 8.16 51.45 0 0 185.50 82.10 0 4.57 85.9 651 82 20200209 13000.00 13500.00 89.1 78.04 15.98 0 9.56 9.85 216 216 8.18 14.39 0 0 185.50 82.10 0 4.30 90.0 651 82 20200209 13000.00 13500.00 93.3 78.04 15.98 0 9.70 33.92 157 157 8.44 9.14 18 18 185.50 82.10 0 4.02 94.2 651 82 20200209 13000.00 13500.00 97.0 78.03 15.98 0 9.83 27.69 207 207 8.67 12.59 17 17 185.50 82.10 0 3.76 97.9 651 82 20200209 13000.00 13500.00 100.6 78.03 15.98 0 9.97 11.16 269 269 8.52 10.96 14 14 185.50 82.10 0 3.49 101.6 651 82 20200209 13000.00 13500.00 105.1 78.02 15.97 0 10.03 25.50 311 311 8.54 11.91 12 12 185.50 82.10 0 3.13 106.1 651 82 20200209 13000.00 13500.00 109.2 78.02 15.97 0 9.92 -4.77 339 339 8.60 20.01 20 20 185.50 82.10 0 2.80 110.2 651 82 20200209 13000.00 13500.00 113.6 78.01 15.97 0 9.83 98.09 469 626 8.80 24.64 65 204 185.50 82.10 0 2.45 114.6 651 82 20200209 13000.00 13500.00 119.3 78.01 15.97 0 9.78 -39.23 772 502 8.90 34.96 145 258 185.50 82.10 0 2.08 120.4 651 82 20200209 13000.00 13500.00 125.7 78.00 15.96 0 10.10 1.54 862 561 8.75 14.72 61 101 185.50 82.10 0 1.76 126.9 651 82 20200209 13000.00 13500.00 133.4 77.99 15.96 0 10.32 -0.09 775 482 8.67 6.81 26 43 185.50 82.10 0 1.46 134.7 651 82 20200209 13000.00 13500.00 142.4 77.98 15.96 0 10.45 -15.76 817 573 8.73 6.11 22 40 185.50 82.10 1 1.18 143.8 651 82 20200209 13000.00 13500.00 151.5 77.97 15.95 0 10.47 -16.71 919 670 8.75 6.16 24 46 185.50 82.10 4 0.95 153.0 651 82 20200209 13000.00 13500.00 161.7 77.96 15.95 0 10.49 -32.54 1082 749 8.77 6.52 30 54 185.50 82.10 8 0.73 163.2 651 82 20200209 13000.00 13500.00 172.8 77.95 15.94 0 10.51 -24.79 1035 811 8.68 6.27 25 47 185.50 82.10 17 0.52 174.4 651 82 20200209 13000.00 13500.00 185.6 77.93 15.93 0 10.50 -49.00 1173 903 8.69 6.29 30 57 185.50 82.10 28 0.29 187.3 651 82 20200209 13000.00 13500.00 198.7 77.92 15.93 0 10.52 -50.50 1104 1070 8.74 6.90 29 67 185.50 82.10 39 0.08 200.6 651 82 20200209 13000.00 13500.00 213.2 77.90 15.92 0 10.49 -55.18 1114 1131 8.75 8.33 33 77 185.50 82.10 47 0.00 215.2 651 82 20200209 13000.00 13500.00 228.9 77.89 15.91 0 10.45 -59.82 1018 1110 8.78 10.29 35 88 185.50 82.10 57 0.00 231.0 651 82 20200209 13000.00 13500.00 245.7 77.87 15.90 0 10.35 -36.88 1041 1018 8.79 13.25 47 107 185.50 82.10 68 0.00 247.9 651 82 20200209 13000.00 13500.00 263.5 77.85 15.90 0 10.27 -82.14 1046 991 8.83 17.98 61 138 185.50 82.10 78 0.00 265.9 651 82 20200209 13000.00 13500.00 282.0 77.83 15.89 0 10.24 -82.21 1093 1096 8.87 22.40 72 173 185.50 82.10 87 0.00 284.6 651 82 20200209 13000.00 13500.00 301.7 77.81 15.88 0 10.08 -22.08 1096 973 8.92 35.03 115 255 185.50 82.10 100 0.00 304.5 651 82 20200209 13000.00 13500.00 322.1 77.79 15.87 0 10.05 -63.30 748 930 8.91 34.08 82 241 185.50 82.10 100 0.00 325.1 651 82 20200209 13000.00 13500.00 343.3 77.77 15.86 0 10.05 -170.20 987 1332 9.04 53.08 144 459 185.50 82.10 100 0.00 346.4 651 82 20200209 13000.00 13500.00 365.5 77.74 15.85 0 9.94 -208.24 1286 1642 9.17 99.59 326 1003 185.50 82.10 100 0.00 368.8 651 82 20200209 13000.00 13500.00 389.1 77.72 15.84 0 9.80 135.07 1129 1098 9.31 149.95 530 1325 185.50 82.10 100 0.00 392.6 651 82 20200209 13000.00 13500.00 412.8 77.70 15.83 0 10.05 156.77 2334 2359 9.26 157.97 492 1085 185.50 82.10 100 0.00 416.5 651 82 20200209 13000.00 13500.00 436.5 77.68 15.82 0 9.91 -774.64 573 984 9.37 124.92 251 990 185.50 82.10 100 0.00 440.5 651 82 20200209 13000.00 13500.00 466.0 77.65 15.81 0 10.06 300.67 316 1202 9.33 123.41 76 570 185.50 82.10 100 0.00 470.2 651 82 20200209 13500.00 14000.00 76.9 78.06 15.99 0 7.00 -1264.00 220 220 7.50 4740.16 0 0 185.50 82.10 0 5.09 77.6 652 82 20200209 13500.00 14000.00 80.7 78.05 15.99 0 8.83 -84.54 221 221 7.33 24.69 0 0 185.50 82.10 0 4.86 81.5 652 82 20200209 13500.00 14000.00 84.9 78.05 15.99 0 9.25 6.26 222 222 8.16 28.80 0 0 185.50 82.10 0 4.57 85.7 652 82 20200209 13500.00 14000.00 89.2 78.04 15.98 0 9.49 -47.42 216 216 8.27 20.73 0 0 185.50 82.10 0 4.30 90.0 652 82 20200209 13500.00 14000.00 93.2 78.04 15.98 0 9.68 11.37 155 155 8.46 10.97 22 22 185.50 82.10 0 4.02 94.1 652 82 20200209 13500.00 14000.00 96.9 78.03 15.98 0 9.81 22.27 181 181 8.51 12.11 17 17 185.50 82.10 0 3.76 97.8 652 82 20200209 13500.00 14000.00 100.6 78.03 15.98 0 9.99 -3.29 226 226 8.46 10.41 12 12 185.50 82.10 0 3.48 101.6 652 82 20200209 13500.00 14000.00 105.0 78.02 15.97 0 9.96 -10.77 216 216 8.53 12.73 12 12 185.50 82.10 0 3.13 106.0 652 82 20200209 13500.00 14000.00 109.2 78.02 15.97 0 10.18 -29.13 251 251 8.73 9.07 10 10 185.50 82.10 0 2.80 110.2 652 82 20200209 13500.00 14000.00 113.7 78.01 15.97 0 10.41 -8.66 328 381 8.87 5.00 14 38 185.50 82.10 0 2.45 114.8 652 82 20200209 13500.00 14000.00 119.3 78.01 15.97 0 10.59 -13.94 478 448 8.94 4.16 14 32 185.50 82.10 0 2.08 120.5 652 82 20200209 13500.00 14000.00 125.7 78.00 15.96 0 10.71 -11.72 499 464 8.90 2.96 10 22 185.50 82.10 0 1.76 126.9 652 82 20200209 13500.00 14000.00 133.6 77.99 15.96 0 10.78 -7.05 594 546 8.83 2.50 9 20 185.50 82.10 0 1.46 134.8 652 82 20200209 13500.00 14000.00 142.4 77.98 15.96 0 10.76 -17.82 686 649 8.84 3.08 10 25 185.50 82.10 1 1.18 143.7 652 82 20200209 13500.00 14000.00 151.7 77.97 15.95 0 10.70 -31.78 857 777 8.87 4.55 18 40 185.50 82.10 4 0.95 153.1 652 82 20200209 13500.00 14000.00 161.7 77.96 15.95 0 10.63 -40.18 936 843 8.84 5.96 21 47 185.50 82.10 8 0.73 163.2 652 82 20200209 13500.00 14000.00 172.9 77.95 15.94 0 10.62 -39.34 939 960 8.79 5.50 20 48 185.50 82.10 17 0.52 174.5 652 82 20200209 13500.00 14000.00 185.6 77.93 15.93 0 10.59 -55.82 929 1011 8.77 6.21 22 55 185.50 82.10 28 0.29 187.4 652 82 20200209 13500.00 14000.00 198.8 77.92 15.93 0 10.53 -69.07 1055 1085 8.81 8.08 32 76 185.50 82.10 39 0.08 200.7 652 82 20200209 13500.00 14000.00 213.3 77.90 15.92 0 10.51 -88.95 1051 1192 8.81 9.46 34 87 185.50 82.10 47 0.00 215.3 652 82 20200209 13500.00 14000.00 229.0 77.89 15.91 0 10.48 -48.07 842 1320 8.85 10.44 29 102 185.50 82.10 57 0.00 231.1 652 82 20200209 13500.00 14000.00 245.7 77.87 15.90 0 10.40 -65.85 872 1195 8.83 12.54 35 109 185.50 82.10 68 0.00 248.0 652 82 20200209 13500.00 14000.00 263.6 77.85 15.90 0 10.31 -45.45 960 1193 8.86 17.90 52 147 185.50 82.10 78 0.00 266.0 652 82 20200209 13500.00 14000.00 282.0 77.83 15.89 0 10.25 -61.61 1009 1282 8.89 22.77 66 193 185.50 82.10 87 0.00 284.6 652 82 20200209 13500.00 14000.00 301.7 77.81 15.88 0 10.14 -107.30 844 1106 8.90 28.21 70 217 185.50 82.10 100 0.00 304.5 652 82 20200209 13500.00 14000.00 322.1 77.79 15.87 0 10.05 -212.24 857 1084 8.95 39.77 100 300 185.50 82.10 100 0.00 325.0 652 82 20200209 13500.00 14000.00 343.2 77.77 15.86 0 10.02 -128.32 803 1576 9.06 56.94 127 572 185.50 82.10 100 0.00 346.3 652 82 20200209 13500.00 14000.00 365.6 77.74 15.85 0 9.84 49.32 1076 866 9.09 81.48 285 605 185.50 82.10 100 0.00 368.9 652 82 20200209 13500.00 14000.00 389.1 77.72 15.84 0 9.94 572.40 753 1874 9.32 123.94 261 1493 185.50 82.10 100 0.00 392.6 652 82 20200209 13500.00 14000.00 412.8 77.70 15.83 0 10.45 423.79 1476 10885 9.58 98.13 320 5914 185.50 82.10 100 0.00 416.6 652 82 20200209 13500.00 14000.00 436.7 77.67 15.82 0 9.72 -313.97 832 788 9.41 205.10 585 1415 185.50 82.10 100 0.00 440.7 652 82 20200209 13500.00 14000.00 466.4 77.65 15.81 1 9.52 190.13 567 470 9.62 328.99 1049 2351 185.50 82.10 100 0.00 470.6 652 82 20200209 14000.00 14500.00 76.8 78.06 15.99 0 8.62 380.50 220 220 7.62 31.85 0 0 185.50 82.10 0 5.09 77.5 653 82 20200209 14000.00 14500.00 80.6 78.05 15.99 0 8.78 -45.10 221 221 7.28 24.35 0 0 185.50 82.10 0 4.86 81.4 653 82 20200209 14000.00 14500.00 85.2 78.05 15.99 0 9.41 -14.66 222 222 8.15 15.92 0 0 185.50 82.10 0 4.57 86.0 653 82 20200209 14000.00 14500.00 89.1 78.04 15.98 0 9.53 -0.54 216 216 8.20 16.72 0 0 185.50 82.10 0 4.30 89.9 653 82 20200209 14000.00 14500.00 93.2 78.04 15.98 0 9.66 44.62 117 117 8.37 8.81 18 18 185.50 82.10 0 4.02 94.1 653 82 20200209 14000.00 14500.00 96.9 78.03 15.98 0 9.80 32.47 153 153 8.46 10.28 14 14 185.50 82.10 0 3.76 97.8 653 82 20200209 14000.00 14500.00 100.6 78.03 15.98 0 9.99 20.29 229 229 8.46 10.09 10 10 185.50 82.10 0 3.48 101.6 653 82 20200209 14000.00 14500.00 105.0 78.02 15.97 0 10.14 -8.00 208 208 8.45 7.13 6 6 185.50 82.10 0 3.13 106.0 653 82 20200209 14000.00 14500.00 109.1 78.02 15.97 0 10.33 6.40 260 260 8.58 5.67 6 6 185.50 82.10 0 2.80 110.2 653 82 20200209 14000.00 14500.00 113.7 78.01 15.97 0 10.47 -4.41 373 340 8.74 3.80 11 24 185.50 82.10 0 2.45 114.8 653 82 20200209 14000.00 14500.00 119.2 78.01 15.97 0 10.60 -7.97 433 419 8.81 3.20 10 23 185.50 82.10 0 2.08 120.3 653 82 20200209 14000.00 14500.00 125.6 78.00 15.96 0 10.73 -12.13 463 478 8.82 2.30 8 19 185.50 82.10 0 1.76 126.8 653 82 20200209 14000.00 14500.00 133.6 77.99 15.96 0 10.75 -2.00 544 555 8.77 2.34 7 18 185.50 82.10 0 1.46 134.8 653 82 20200209 14000.00 14500.00 142.4 77.98 15.96 0 10.73 -9.57 653 686 8.77 2.92 9 24 185.50 82.10 1 1.18 143.7 653 82 20200209 14000.00 14500.00 151.6 77.97 15.95 0 10.69 -32.31 783 793 8.77 3.91 13 32 185.50 82.10 4 0.95 153.0 653 82 20200209 14000.00 14500.00 161.7 77.96 15.95 0 10.65 -38.10 845 861 8.80 4.85 16 41 185.50 82.10 8 0.73 163.2 653 82 20200209 14000.00 14500.00 172.9 77.95 15.94 0 10.62 -56.85 848 965 8.75 5.21 17 45 185.50 82.10 17 0.52 174.6 653 82 20200209 14000.00 14500.00 185.6 77.93 15.93 0 10.57 -45.31 801 1014 8.76 5.84 19 54 185.50 82.10 28 0.29 187.3 653 82 20200209 14000.00 14500.00 198.7 77.92 15.93 0 10.53 -62.50 792 1052 8.79 7.22 22 66 185.50 82.10 39 0.08 200.6 653 82 20200209 14000.00 14500.00 213.4 77.90 15.92 0 10.44 -53.84 909 1089 8.79 9.82 32 88 185.50 82.10 47 0.00 215.4 653 82 20200209 14000.00 14500.00 229.0 77.89 15.91 0 10.41 -57.72 836 1170 8.83 11.93 34 106 185.50 82.10 57 0.00 231.1 653 82 20200209 14000.00 14500.00 245.7 77.87 15.90 0 10.34 -49.20 964 1210 8.83 14.91 46 131 185.50 82.10 68 0.00 248.0 653 82 20200209 14000.00 14500.00 263.5 77.85 15.90 0 10.34 -31.96 778 1420 8.87 16.16 37 153 185.50 82.10 78 0.00 265.9 653 82 20200209 14000.00 14500.00 282.0 77.83 15.89 0 10.25 -10.16 740 1351 8.89 20.56 45 186 185.50 82.10 87 0.00 284.6 653 82 20200209 14000.00 14500.00 301.7 77.81 15.88 0 10.19 -129.82 827 1333 8.92 26.80 63 235 185.50 82.10 100 0.00 304.4 653 82 20200209 14000.00 14500.00 322.1 77.79 15.87 0 10.10 -11.81 735 1209 8.95 33.77 74 283 185.50 82.10 100 0.00 325.0 653 82 20200209 14000.00 14500.00 343.3 77.77 15.86 0 10.00 64.92 1134 1297 9.07 66.12 201 557 185.50 82.10 100 0.00 346.4 653 82 20200209 14000.00 14500.00 365.5 77.74 15.85 0 9.98 -81.41 531 1272 9.04 48.23 85 466 185.50 82.10 100 0.00 368.8 653 82 20200209 14000.00 14500.00 389.1 77.72 15.84 0 9.92 -303.33 308 1124 9.20 60.89 87 716 185.50 82.10 100 0.00 392.6 653 82 20200209 14000.00 14500.00 412.7 77.70 15.83 0 9.77 117.06 7926 903 10.06 411.01 6896 6139 185.50 82.10 100 0.00 416.4 653 82 20200209 14000.00 14500.00 436.6 77.67 15.82 0 9.86 -1699.76 2770 2967 9.81 692.72 3143 8701 185.50 82.10 100 0.00 440.5 653 82 20200209 14000.00 14500.00 466.5 77.65 15.81 2 9.00 -0.00 1519 2179 10.00 24089.64 9907 29370 185.50 82.10 100 0.00 470.6 653 82 20200209 14500.00 15000.00 76.9 78.06 15.99 3 6.00 1928.37 220 220 6.50 6598.32 0 0 185.50 82.10 0 5.09 77.6 652 82 20200209 14500.00 15000.00 80.7 78.05 15.99 0 8.35 -120.99 221 221 7.84 244.84 0 0 185.50 82.10 0 4.86 81.5 652 82 20200209 14500.00 15000.00 85.3 78.05 15.99 0 9.45 -29.07 222 222 8.04 12.64 0 0 185.50 82.10 0 4.57 86.1 652 82 20200209 14500.00 15000.00 89.1 78.04 15.98 0 9.53 4.53 216 216 8.18 14.54 0 0 185.50 82.10 0 4.30 89.9 652 82 20200209 14500.00 15000.00 93.2 78.04 15.98 0 9.53 11.23 105 105 8.26 9.60 18 18 185.50 82.10 0 4.02 94.0 652 82 20200209 14500.00 15000.00 96.9 78.03 15.98 0 9.65 1.37 199 199 8.41 15.74 21 21 185.50 82.10 0 3.76 97.8 652 82 20200209 14500.00 15000.00 100.6 78.03 15.98 0 9.70 -32.76 233 233 8.39 17.18 21 21 185.50 82.10 0 3.48 101.5 652 82 20200209 14500.00 15000.00 105.0 78.02 15.97 0 9.56 -14.15 278 278 8.44 30.37 36 36 185.50 82.10 0 3.13 106.0 652 82 20200209 14500.00 15000.00 109.2 78.02 15.97 0 9.62 -52.10 339 339 8.59 34.98 51 51 185.50 82.10 0 2.80 110.2 652 82 20200209 14500.00 15000.00 113.7 78.01 15.97 0 9.75 -62.26 291 757 8.85 25.86 54 319 185.50 82.10 0 2.45 114.8 652 82 20200209 14500.00 15000.00 119.3 78.01 15.97 0 9.61 -17.88 804 595 8.99 46.79 223 480 185.50 82.10 0 2.08 120.4 652 82 20200209 14500.00 15000.00 125.6 78.00 15.96 0 9.55 25.78 905 339 8.94 37.99 249 332 185.50 82.10 0 1.76 126.8 652 82 20200209 14500.00 15000.00 133.4 77.99 15.96 0 9.78 88.65 581 569 8.74 22.69 67 170 185.50 82.10 0 1.46 134.7 652 82 20200209 14500.00 15000.00 142.4 77.98 15.96 0 9.84 12.12 803 631 8.87 26.99 103 222 185.50 82.10 1 1.18 143.8 652 82 20200209 14500.00 15000.00 151.6 77.97 15.95 0 9.84 -89.12 1342 572 8.93 29.55 236 318 185.50 82.10 4 0.95 153.0 652 82 20200209 14500.00 15000.00 161.8 77.96 15.95 0 9.94 -81.04 1138 797 8.79 25.80 122 222 185.50 82.10 8 0.73 163.3 652 82 20200209 14500.00 15000.00 172.9 77.95 15.94 0 9.99 -5.18 1120 713 8.67 19.31 89 146 185.50 82.10 17 0.52 174.5 652 82 20200209 14500.00 15000.00 185.6 77.93 15.93 0 10.08 -44.08 1008 811 8.64 14.45 62 122 185.50 82.10 28 0.29 187.3 652 82 20200209 14500.00 15000.00 198.6 77.92 15.93 0 10.10 -39.73 1033 786 8.66 13.30 63 119 185.50 82.10 39 0.08 200.5 652 82 20200209 14500.00 15000.00 213.2 77.90 15.92 0 10.24 -31.43 1060 1077 8.69 12.69 50 118 185.50 82.10 47 0.00 215.1 652 82 20200209 14500.00 15000.00 228.8 77.89 15.91 0 10.25 -13.88 1156 1035 8.76 14.60 62 133 185.50 82.10 57 0.00 230.9 652 82 20200209 14500.00 15000.00 245.4 77.87 15.90 0 10.32 -20.43 985 1183 8.77 13.86 44 121 185.50 82.10 68 0.00 247.7 652 82 20200209 14500.00 15000.00 263.4 77.85 15.90 0 10.25 -11.19 1070 1087 8.83 19.30 65 155 185.50 82.10 78 0.00 265.8 652 82 20200209 14500.00 15000.00 281.9 77.83 15.89 0 10.19 -14.52 1031 1043 8.86 23.38 76 184 185.50 82.10 87 0.00 284.5 652 82 20200209 14500.00 15000.00 301.7 77.81 15.88 0 10.13 8.33 1306 1069 8.94 34.12 126 262 185.50 82.10 100 0.00 304.5 652 82 20200209 14500.00 15000.00 322.0 77.79 15.87 0 9.96 -62.98 1618 836 9.04 54.81 286 436 185.50 82.10 100 0.00 325.0 652 82 20200209 14500.00 15000.00 343.2 77.77 15.86 0 10.02 -43.30 1134 980 9.03 52.89 176 385 185.50 82.10 100 0.00 346.3 652 82 20200209 14500.00 15000.00 365.5 77.74 15.85 0 9.86 -91.38 1379 794 9.12 78.70 363 603 185.50 82.10 100 0.00 368.8 652 82 20200209 14500.00 15000.00 389.0 77.72 15.84 0 9.81 -8.27 880 1237 9.31 157.41 408 1376 185.50 82.10 100 0.00 392.5 652 82 20200209 14500.00 15000.00 412.8 77.70 15.83 3 9.29 -395.57 3607 36 8.77 330.02 1872 55 185.50 82.10 100 0.00 416.5 652 82 20200209 14500.00 15000.00 436.5 77.68 15.82 0 9.67 50.37 150 651 9.42 156.69 146 1302 185.50 82.10 100 0.00 440.4 652 82 20200209 14500.00 15000.00 466.7 77.65 15.81 0 10.04 127.43 224 1741 9.00 58.49 21 331 185.50 82.10 100 0.00 470.8 652 82 20200209 15000.00 15500.00 76.8 78.06 15.99 3 6.00 188.74 220 220 6.50 2625.64 0 0 185.50 82.10 0 5.09 77.6 653 82 20200209 15000.00 15500.00 80.1 78.05 15.99 0 8.23 78.36 221 221 7.23 80.13 0 0 185.50 82.10 0 4.86 80.9 653 82 20200209 15000.00 15500.00 85.1 78.05 15.99 0 9.31 -13.61 222 222 8.02 16.56 0 0 185.50 82.10 0 4.57 85.9 653 82 20200209 15000.00 15500.00 89.2 78.04 15.98 0 9.50 -2.00 216 216 8.13 13.93 0 0 185.50 82.10 0 4.30 90.0 653 82 20200209 15000.00 15500.00 93.2 78.04 15.98 0 9.46 16.08 111 111 8.37 10.08 24 24 185.50 82.10 0 4.02 94.1 653 82 20200209 15000.00 15500.00 97.0 78.03 15.98 0 9.51 22.14 168 168 8.44 16.98 25 25 185.50 82.10 0 3.76 97.9 653 82 20200209 15000.00 15500.00 100.7 78.03 15.98 0 9.52 -5.41 177 177 8.43 18.70 20 20 185.50 82.10 0 3.48 101.7 653 82 20200209 15000.00 15500.00 105.1 78.02 15.97 0 9.51 -16.01 187 187 8.40 28.07 22 22 185.50 82.10 0 3.13 106.1 653 82 20200209 15000.00 15500.00 109.2 78.02 15.97 0 9.49 -50.20 250 250 8.57 38.82 41 41 185.50 82.10 0 2.80 110.2 653 82 20200209 15000.00 15500.00 113.6 78.01 15.97 3 9.02 -267.41 847 8 8.14 68.90 171 4 185.50 82.10 0 2.45 114.7 653 82 20200209 15000.00 15500.00 119.3 78.01 15.97 0 9.58 -27.09 274 521 8.77 34.78 66 287 185.50 82.10 0 2.08 120.4 653 82 20200209 15000.00 15500.00 125.6 78.00 15.96 0 9.65 -8.28 460 734 8.84 36.53 93 361 185.50 82.10 0 1.76 126.8 653 82 20200209 15000.00 15500.00 133.5 77.99 15.96 0 9.66 47.78 342 551 8.67 23.28 48 184 185.50 82.10 0 1.46 134.8 653 82 20200209 15000.00 15500.00 142.3 77.98 15.96 0 9.69 27.45 470 600 8.72 28.19 66 208 185.50 82.10 1 1.18 143.6 653 82 20200209 15000.00 15500.00 151.6 77.97 15.95 0 9.52 -19.41 1129 234 8.96 42.27 323 314 185.50 82.10 4 0.95 153.0 653 82 20200209 15000.00 15500.00 161.8 77.96 15.95 0 9.91 -142.43 816 818 8.79 25.13 83 209 185.50 82.10 8 0.73 163.3 653 82 20200209 15000.00 15500.00 173.0 77.95 15.94 0 9.96 -37.42 759 782 8.69 19.60 61 149 185.50 82.10 17 0.52 174.6 653 82 20200209 15000.00 15500.00 185.5 77.93 15.93 0 10.05 -2.25 858 820 8.64 15.05 55 125 185.50 82.10 28 0.30 187.3 653 82 20200209 15000.00 15500.00 198.7 77.92 15.93 0 10.14 -30.79 772 879 8.62 11.83 39 102 185.50 82.10 39 0.08 200.5 653 82 20200209 15000.00 15500.00 213.1 77.90 15.92 0 10.22 -35.48 923 1060 8.67 11.98 42 111 185.50 82.10 47 0.00 215.1 653 82 20200209 15000.00 15500.00 228.7 77.89 15.91 0 10.27 -15.10 905 1150 8.73 13.29 42 120 185.50 82.10 57 0.00 230.9 653 82 20200209 15000.00 15500.00 245.5 77.87 15.90 0 10.34 -34.28 787 1245 8.76 11.90 30 107 185.50 82.10 68 0.00 247.7 653 82 20200209 15000.00 15500.00 263.3 77.85 15.90 0 10.23 -34.95 877 1044 8.81 18.19 51 141 185.50 82.10 78 0.00 265.7 653 82 20200209 15000.00 15500.00 281.9 77.83 15.89 0 10.21 -39.71 832 1021 8.85 20.45 54 155 185.50 82.10 87 0.00 284.5 653 82 20200209 15000.00 15500.00 301.7 77.81 15.88 0 10.14 -1.17 874 931 8.87 26.21 69 177 185.50 82.10 100 0.00 304.5 653 82 20200209 15000.00 15500.00 322.1 77.79 15.87 0 9.98 -64.71 1057 915 8.97 47.71 158 347 185.50 82.10 100 0.00 325.0 653 82 20200209 15000.00 15500.00 343.2 77.77 15.86 0 10.05 63.95 665 1008 8.98 37.51 80 283 185.50 82.10 100 0.00 346.3 653 82 20200209 15000.00 15500.00 365.5 77.74 15.85 0 9.92 138.59 997 1030 9.08 72.51 218 558 185.50 82.10 100 0.00 368.8 653 82 20200209 15000.00 15500.00 389.1 77.72 15.84 3 9.25 308.61 1262 13 8.38 126.76 301 7 185.50 82.10 100 0.00 392.6 653 82 20200209 15000.00 15500.00 412.7 77.70 15.83 3 9.15 133.24 1921 19 8.63 279.95 1059 30 185.50 82.10 100 0.00 416.4 653 82 20200209 15000.00 15500.00 436.6 77.67 15.82 0 10.19 171.20 801 7382 9.68 204.43 413 8962 185.50 82.10 100 0.00 440.5 653 82 20200209 15000.00 15500.00 466.4 77.65 15.81 0 9.30 -9999.00 156 446 7.80 276.14 5 28 185.50 82.10 100 0.00 470.6 653 82 20200209 15500.00 20000.00 76.8 78.06 15.99 3 6.00 -1163.80 220 220 6.00 1417.14 0 0 185.50 82.10 0 5.09 77.5 654 82 20200209 15500.00 20000.00 80.6 78.05 15.99 0 8.55 79.29 221 221 7.05 25.00 0 0 185.50 82.10 0 4.86 81.4 654 82 20200209 15500.00 20000.00 85.1 78.05 15.99 0 9.31 -4.83 222 222 7.75 10.40 0 0 185.50 82.10 0 4.57 85.9 654 82 20200209 15500.00 20000.00 89.1 78.04 15.98 0 9.37 -5.37 216 216 7.86 12.09 0 0 185.50 82.10 0 4.30 90.0 654 82 20200209 15500.00 20000.00 93.3 78.04 15.98 0 9.42 7.29 94 94 8.06 6.70 15 15 185.50 82.10 0 4.02 94.1 654 82 20200209 15500.00 20000.00 96.9 78.03 15.98 0 9.36 25.60 138 138 8.11 13.28 20 20 185.50 82.10 0 3.76 97.9 654 82 20200209 15500.00 20000.00 100.7 78.03 15.98 0 9.37 -8.55 171 171 8.08 15.58 19 19 185.50 82.10 0 3.48 101.6 654 82 20200209 15500.00 20000.00 105.2 78.02 15.97 0 9.17 47.21 244 244 8.25 42.39 54 54 185.50 82.10 0 3.13 106.1 654 82 20200209 15500.00 20000.00 109.2 78.02 15.97 0 7.64 483.33 15 15 7.13 276.91 5 5 185.50 82.10 0 2.80 110.2 654 82 20200209 15500.00 20000.00 113.7 78.01 15.97 0 9.78 138.28 238 2932 8.98 63.61 112 2631 185.50 82.10 0 2.45 114.8 654 82 20200209 15500.00 20000.00 119.2 78.01 15.97 0 9.79 -56.04 294 4158 8.95 66.80 62 1849 185.50 82.10 0 2.08 120.4 654 82 20200209 15500.00 20000.00 125.6 78.00 15.96 0 9.89 154.71 208 4571 8.39 8.79 5 248 185.50 82.10 0 1.76 126.7 654 82 20200209 15500.00 20000.00 133.4 77.99 15.96 0 9.79 188.59 202 4146 7.78 7.66 2 83 185.50 82.10 0 1.46 134.7 654 82 20200209 15500.00 20000.00 142.3 77.98 15.96 0 9.68 341.48 741 2681 8.98 80.68 216 1766 185.50 82.10 1 1.18 143.6 654 82 20200209 15500.00 20000.00 151.6 77.97 15.95 3 8.64 17.29 555 6 7.69 52.27 117 3 185.50 82.10 4 0.95 153.0 654 82 20200209 15500.00 20000.00 161.7 77.96 15.95 0 9.55 -142.22 771 950 8.78 51.75 195 603 185.50 82.10 8 0.73 163.2 654 82 20200209 15500.00 20000.00 172.7 77.95 15.94 0 9.70 -80.81 1059 925 8.70 32.30 159 361 185.50 82.10 17 0.52 174.4 654 82 20200209 15500.00 20000.00 185.4 77.93 15.93 0 9.81 -30.97 1115 843 8.67 24.54 125 248 185.50 82.10 28 0.30 187.1 654 82 20200209 15500.00 20000.00 198.7 77.92 15.93 0 9.97 21.05 790 938 8.64 18.03 61 167 185.50 82.10 39 0.08 200.5 654 82 20200209 15500.00 20000.00 213.1 77.90 15.92 0 10.03 -16.05 1044 941 8.67 17.86 76 166 185.50 82.10 47 0.00 215.1 654 82 20200209 15500.00 20000.00 228.7 77.89 15.91 0 10.16 -8.57 965 1137 8.72 17.15 57 154 185.50 82.10 57 0.00 230.8 654 82 20200209 15500.00 20000.00 245.5 77.87 15.90 0 10.23 -0.70 1011 1234 8.75 16.70 54 151 185.50 82.10 68 0.00 247.7 654 82 20200209 15500.00 20000.00 263.3 77.85 15.90 0 10.22 -59.30 1116 1252 8.82 20.88 70 182 185.50 82.10 78 0.00 265.7 654 82 20200209 15500.00 20000.00 281.8 77.83 15.89 0 10.17 25.96 1003 1095 8.85 24.61 74 191 185.50 82.10 87 0.00 284.4 654 82 20200209 15500.00 20000.00 301.6 77.81 15.88 0 10.14 -14.67 1031 1230 8.91 32.24 91 258 185.50 82.10 100 0.00 304.4 654 82 20200209 15500.00 20000.00 322.0 77.79 15.87 0 10.15 -74.88 971 1334 8.95 34.43 90 290 185.50 82.10 100 0.00 324.9 654 82 20200209 15500.00 20000.00 343.2 77.77 15.86 0 10.04 11.60 942 1435 9.06 55.61 144 516 185.50 82.10 100 0.00 346.3 654 82 20200209 15500.00 20000.00 365.4 77.74 15.85 0 9.82 -135.41 1360 1154 9.14 116.54 403 891 185.50 82.10 100 0.00 368.8 654 82 20200209 15500.00 20000.00 389.2 77.72 15.84 0 10.10 -120.38 626 1958 9.23 62.43 120 855 185.50 82.10 100 0.00 392.7 654 82 20200209 15500.00 20000.00 412.9 77.70 15.83 0 9.91 -327.70 705 1418 9.35 136.86 286 1323 185.50 82.10 100 0.00 416.6 654 82 20200209 15500.00 20000.00 436.6 77.67 15.82 3 9.05 186.31 557 6 8.50 173.09 319 9 185.50 82.10 100 0.00 440.5 654 82 20200209 15500.00 20000.00 466.2 77.65 15.81 2 9.01 -0.00 1524 2222 10.01 23208.58 9900 29640 185.50 82.10 100 0.00 470.4 654 82 20200209 20000.00 20500.00 76.9 78.06 15.99 3 6.00 -3224.33 220 220 6.50 10454.52 0 0 185.50 82.10 0 5.09 77.6 654 84 20200209 20000.00 20500.00 80.6 78.05 15.99 0 8.56 122.84 221 221 7.05 24.71 0 0 185.50 82.10 0 4.86 81.4 654 84 20200209 20000.00 20500.00 85.1 78.05 15.99 0 9.29 -0.47 222 222 7.75 11.58 0 0 185.50 82.10 0 4.57 85.9 654 84 20200209 20000.00 20500.00 89.2 78.04 15.98 0 9.39 -4.45 216 216 7.85 11.72 0 0 185.50 82.10 0 4.30 90.0 654 84 20200209 20000.00 20500.00 93.2 78.04 15.98 0 9.36 24.18 150 150 8.10 10.35 23 23 185.50 82.10 0 4.02 94.1 654 84 20200209 20000.00 20500.00 96.9 78.03 15.98 0 9.36 39.71 168 168 8.14 15.73 24 24 185.50 82.10 0 3.76 97.9 654 84 20200209 20000.00 20500.00 100.7 78.03 15.98 0 9.36 -24.10 174 174 8.09 16.16 19 19 185.50 82.10 0 3.48 101.7 654 84 20200209 20000.00 20500.00 105.1 78.02 15.97 0 9.42 29.66 205 205 8.09 17.77 19 19 185.50 82.10 0 3.13 106.1 654 84 20200209 20000.00 20500.00 109.2 78.02 15.97 0 9.34 26.90 250 250 8.25 32.37 37 37 185.50 82.10 0 2.80 110.2 654 84 20200209 20000.00 20500.00 113.7 78.01 15.97 0 9.59 65.64 470 721 8.66 28.56 87 312 185.50 82.10 0 2.45 114.8 654 84 20200209 20000.00 20500.00 119.3 78.01 15.97 0 9.61 -30.47 325 910 8.74 32.61 71 438 185.50 82.10 0 2.08 120.4 654 84 20200209 20000.00 20500.00 125.6 78.00 15.96 0 9.53 8.37 776 793 8.75 43.16 182 484 185.50 82.10 0 1.76 126.8 654 84 20200209 20000.00 20500.00 133.4 77.99 15.96 3 8.70 690.16 492 5 7.66 38.33 89 2 185.50 82.10 0 1.46 134.7 654 84 20200209 20000.00 20500.00 142.3 77.98 15.96 0 9.65 -63.07 530 1506 8.78 43.91 112 721 185.50 82.10 1 1.19 143.6 654 84 20200209 20000.00 20500.00 151.6 77.97 15.95 3 8.86 128.46 1331 13 7.86 60.24 240 7 185.50 82.10 4 0.95 153.0 654 84 20200209 20000.00 20500.00 161.7 77.96 15.95 0 9.54 -199.27 842 785 8.74 43.08 188 466 185.50 82.10 8 0.73 163.2 654 84 20200209 20000.00 20500.00 172.7 77.95 15.94 0 9.78 8.76 535 887 8.57 19.81 53 199 185.50 82.10 17 0.52 174.3 654 84 20200209 20000.00 20500.00 185.4 77.93 15.93 0 9.82 30.64 660 775 8.59 19.41 61 170 185.50 82.10 28 0.30 187.1 654 84 20200209 20000.00 20500.00 198.7 77.92 15.93 0 9.98 -19.38 588 857 8.61 14.89 40 131 185.50 82.10 39 0.08 200.5 654 84 20200209 20000.00 20500.00 213.1 77.90 15.92 0 10.04 -31.36 750 906 8.63 15.48 48 132 185.50 82.10 47 0.00 215.1 654 84 20200209 20000.00 20500.00 228.7 77.89 15.91 0 10.17 4.33 801 1063 8.69 14.61 43 129 185.50 82.10 57 0.00 230.8 654 84 20200209 20000.00 20500.00 245.4 77.87 15.90 0 10.22 -57.58 819 1163 8.73 15.05 41 132 185.50 82.10 68 0.00 247.7 654 84 20200209 20000.00 20500.00 263.3 77.85 15.90 0 10.24 -29.95 787 1139 8.77 15.75 40 131 185.50 82.10 78 0.00 265.7 654 84 20200209 20000.00 20500.00 281.7 77.83 15.89 0 10.23 -58.30 807 1095 8.81 18.50 46 144 185.50 82.10 87 0.00 284.3 654 84 20200209 20000.00 20500.00 301.6 77.81 15.88 0 10.07 8.97 955 837 8.88 30.05 92 204 185.50 82.10 100 0.00 304.4 654 84 20200209 20000.00 20500.00 322.0 77.79 15.87 0 10.00 -14.00 782 879 8.91 37.36 95 257 185.50 82.10 100 0.00 324.9 654 84 20200209 20000.00 20500.00 343.1 77.77 15.86 0 9.97 8.81 552 971 8.97 41.81 79 322 185.50 82.10 100 0.00 346.3 654 84 20200209 20000.00 20500.00 365.5 77.74 15.85 0 9.86 0.69 912 953 9.07 75.79 219 564 185.50 82.10 100 0.00 368.8 654 84 20200209 20000.00 20500.00 389.1 77.72 15.84 0 10.09 159.31 698 2056 9.26 72.89 146 988 185.50 82.10 100 0.00 392.6 654 84 20200209 20000.00 20500.00 412.7 77.70 15.83 0 9.81 -180.30 1247 991 9.40 189.17 696 1486 185.50 82.10 100 0.00 416.4 654 84 20200209 20000.00 20500.00 436.5 77.68 15.82 0 9.73 209.74 269 856 9.44 161.14 220 1514 185.50 82.10 100 0.00 440.4 654 84 20200209 20000.00 20500.00 466.5 77.65 15.81 0 9.53 829.19 110 472 8.52 111.82 11 94 185.50 82.10 100 0.00 470.6 654 84 20200209 20500.00 21000.00 77.0 78.06 15.99 3 6.00 -2140.52 219 219 6.50 7217.16 0 0 185.50 82.10 0 5.09 77.7 650 94 20200209 20500.00 21000.00 80.8 78.05 15.99 0 8.39 -82.38 221 221 7.39 79.25 0 0 185.50 82.10 0 4.86 81.6 650 94 20200209 20500.00 21000.00 85.0 78.05 15.99 0 9.20 -12.35 222 222 7.97 19.72 0 0 185.50 82.10 0 4.57 85.8 650 94 20200209 20500.00 21000.00 89.1 78.04 15.98 0 9.42 -37.95 216 216 8.08 15.86 0 0 185.50 82.10 0 4.30 89.9 650 94 20200209 20500.00 21000.00 93.1 78.04 15.98 0 9.32 2.44 126 126 8.38 16.49 35 35 185.50 82.10 0 4.02 93.9 650 94 20200209 20500.00 21000.00 96.8 78.03 15.98 0 9.25 43.09 149 149 8.36 29.08 39 39 185.50 82.10 0 3.76 97.7 650 94 20200209 20500.00 21000.00 100.6 78.03 15.98 0 9.34 -13.01 124 124 8.24 18.38 19 19 185.50 82.10 0 3.48 101.6 650 94 20200209 20500.00 21000.00 105.0 78.02 15.97 0 9.67 1.38 247 247 8.32 17.01 17 17 185.50 82.10 0 3.13 106.0 650 94 20200209 20500.00 21000.00 109.2 78.02 15.97 0 9.67 -22.74 243 243 8.42 17.93 20 20 185.50 82.10 0 2.80 110.2 650 94 20200209 20500.00 21000.00 113.7 78.01 15.97 0 9.73 -16.17 278 390 8.65 16.84 35 115 185.50 82.10 0 2.45 114.7 650 94 20200209 20500.00 21000.00 119.3 78.01 15.97 0 9.59 37.43 604 495 8.77 40.84 137 289 185.50 82.10 0 2.08 120.4 650 94 20200209 20500.00 21000.00 125.6 78.00 15.96 0 9.57 -39.90 383 479 8.68 31.29 71 214 185.50 82.10 0 1.76 126.7 650 94 20200209 20500.00 21000.00 133.6 77.99 15.96 0 9.60 149.85 633 1004 8.88 54.97 155 614 185.50 82.10 0 1.46 134.8 650 94 20200209 20500.00 21000.00 142.4 77.98 15.96 0 9.56 -41.54 627 814 8.85 57.09 158 522 185.50 82.10 1 1.19 143.7 650 94 20200209 20500.00 21000.00 151.6 77.97 15.95 0 9.26 26.30 588 239 8.80 52.50 244 330 185.50 82.10 4 0.95 153.0 650 94 20200209 20500.00 21000.00 161.7 77.96 15.95 0 9.61 -11.23 991 581 8.88 50.97 238 408 185.50 82.10 8 0.73 163.2 650 94 20200209 20500.00 21000.00 172.9 77.95 15.94 0 9.83 -28.98 660 880 8.67 23.56 67 212 185.50 82.10 17 0.52 174.5 650 94 20200209 20500.00 21000.00 185.6 77.93 15.93 0 9.93 -20.71 668 906 8.64 19.20 54 169 185.50 82.10 28 0.30 187.3 650 94 20200209 20500.00 21000.00 198.7 77.92 15.93 0 9.97 -48.60 856 791 8.64 17.28 66 148 185.50 82.10 39 0.08 200.5 650 94 20200209 20500.00 21000.00 213.2 77.90 15.92 0 10.11 -75.32 821 1067 8.67 15.82 49 143 185.50 82.10 47 0.00 215.1 650 94 20200209 20500.00 21000.00 228.8 77.89 15.91 0 10.22 5.80 860 1224 8.74 15.10 44 142 185.50 82.10 57 0.00 230.9 650 94 20200209 20500.00 21000.00 245.4 77.87 15.90 0 10.28 17.62 868 1269 8.76 14.54 40 133 185.50 82.10 68 0.00 247.7 650 94 20200209 20500.00 21000.00 263.3 77.85 15.90 0 10.26 -41.81 924 1205 8.81 17.79 50 151 185.50 82.10 78 0.00 265.7 650 94 20200209 20500.00 21000.00 281.9 77.83 15.89 0 10.23 8.05 852 1131 8.85 20.57 53 162 185.50 82.10 87 0.00 284.5 650 94 20200209 20500.00 21000.00 301.5 77.81 15.88 0 10.19 -15.47 829 1006 8.87 23.74 60 171 185.50 82.10 100 0.00 304.3 650 94 20200209 20500.00 21000.00 322.0 77.79 15.87 0 10.07 -11.40 900 967 8.95 36.70 100 262 185.50 82.10 100 0.00 324.9 650 94 20200209 20500.00 21000.00 343.2 77.77 15.86 0 10.03 -35.91 750 1164 9.03 47.22 108 389 185.50 82.10 100 0.00 346.4 650 94 20200209 20500.00 21000.00 365.4 77.74 15.85 0 10.09 49.97 455 1493 9.05 33.61 56 426 185.50 82.10 100 0.00 368.7 650 94 20200209 20500.00 21000.00 389.1 77.72 15.84 0 9.57 97.65 2049 470 9.57 224.92 1709 1888 185.50 82.10 100 0.00 392.6 650 94 20200209 20500.00 21000.00 412.8 77.70 15.83 0 10.20 302.58 2952 4382 9.65 239.50 1275 4438 185.50 82.10 100 0.00 416.5 650 94 20200209 20500.00 21000.00 436.7 77.67 15.82 0 9.95 198.10 217 1085 9.45 93.69 120 1299 185.50 82.10 100 0.00 440.7 650 94 20200209 20500.00 21000.00 466.6 77.65 15.81 0 10.10 587.30 132 1894 9.07 22.08 10 297 185.50 82.10 100 0.00 470.8 650 94 20200209 21000.00 21500.00 76.7 78.06 15.99 3 6.00 17.06 219 219 7.00 8064.04 0 0 185.50 82.10 0 5.09 77.4 650 81 20200209 21000.00 21500.00 81.1 78.05 15.99 0 8.80 -64.64 221 221 8.15 85.80 0 0 185.50 82.10 0 4.86 81.9 650 81 20200209 21000.00 21500.00 84.7 78.05 15.99 0 9.28 -18.04 221 221 8.01 19.83 0 0 185.50 82.10 0 4.57 85.5 650 81 20200209 21000.00 21500.00 88.9 78.04 15.98 0 9.42 -48.42 216 216 8.18 19.18 0 0 185.50 82.10 0 4.30 89.7 650 81 20200209 21000.00 21500.00 93.6 78.04 15.98 0 10.61 -39.57 1 1 11.46 5.67 7 7 185.50 82.10 0 4.02 94.5 650 81 20200209 21000.00 21500.00 96.9 78.03 15.98 0 9.45 152.97 390 390 8.58 52.30 88 88 185.50 82.10 0 3.76 97.9 650 81 20200209 21000.00 21500.00 100.6 78.03 15.98 0 9.05 -5.24 77 77 8.32 33.95 33 33 185.50 82.10 0 3.48 101.5 650 81 20200209 21000.00 21500.00 105.3 78.02 15.97 0 8.08 -158.63 1 1 8.08 12.28 1 1 185.50 82.10 0 3.13 106.3 650 81 20200209 21000.00 21500.00 109.2 78.02 15.97 0 9.96 1592.82 3216 3216 9.20 281.39 735 735 185.50 82.10 0 2.80 110.3 650 81 20200209 21000.00 21500.00 113.9 78.01 15.97 3 6.00 5.00 269 270 7.00 8062.41 2594 4507 185.50 82.10 0 2.45 115.0 650 81 20200209 21000.00 21500.00 119.4 78.01 15.97 0 9.02 -446.43 436 89 8.51 73.53 164 113 185.50 82.10 0 2.08 120.5 650 81 20200209 21000.00 21500.00 125.6 78.00 15.96 3 8.87 -320.40 844 8 8.27 96.46 364 30 185.50 82.10 0 1.76 126.8 650 81 20200209 21000.00 21500.00 133.4 77.99 15.96 0 9.72 87.56 502 976 8.84 37.57 96 436 185.50 82.10 0 1.46 134.6 650 81 20200209 21000.00 21500.00 142.5 77.98 15.96 0 9.51 132.69 1499 145 9.11 52.56 492 370 185.50 82.10 1 1.19 143.8 650 81 20200209 21000.00 21500.00 151.7 77.97 15.95 0 9.72 70.33 594 469 8.72 30.60 94 189 185.50 82.10 4 0.95 153.1 650 81 20200209 21000.00 21500.00 161.8 77.96 15.95 0 9.79 -104.02 471 607 8.71 23.93 51 161 185.50 82.10 8 0.73 163.3 650 81 20200209 21000.00 21500.00 173.0 77.95 15.94 0 9.81 -58.90 679 623 8.68 24.54 73 169 185.50 82.10 17 0.52 174.6 650 81 20200209 21000.00 21500.00 185.5 77.93 15.93 0 9.94 -71.25 611 656 8.59 15.68 46 113 185.50 82.10 28 0.30 187.2 650 81 20200209 21000.00 21500.00 198.7 77.92 15.93 0 9.95 -23.99 680 626 8.60 15.59 52 114 185.50 82.10 39 0.08 200.6 650 81 20200209 21000.00 21500.00 213.1 77.90 15.92 0 10.03 -55.42 666 678 8.61 13.22 42 100 185.50 82.10 47 0.00 215.1 650 81 20200209 21000.00 21500.00 228.7 77.89 15.91 0 10.13 -44.25 614 783 8.68 13.00 35 100 185.50 82.10 57 0.00 230.8 650 81 20200209 21000.00 21500.00 245.4 77.87 15.90 0 10.16 -47.86 814 821 8.72 15.55 48 114 185.50 82.10 68 0.00 247.7 650 81 20200209 21000.00 21500.00 263.3 77.85 15.90 0 10.24 -6.47 645 870 8.77 14.06 33 101 185.50 82.10 78 0.00 265.7 650 81 20200209 21000.00 21500.00 281.8 77.83 15.89 0 10.23 7.88 832 859 8.81 17.71 48 119 185.50 82.10 87 0.00 284.4 650 81 20200209 21000.00 21500.00 301.6 77.81 15.88 0 10.17 22.29 751 802 8.84 20.79 52 134 185.50 82.10 100 0.00 304.3 650 81 20200209 21000.00 21500.00 322.1 77.79 15.87 0 10.09 39.60 869 810 8.90 30.39 85 196 185.50 82.10 100 0.00 325.0 650 81 20200209 21000.00 21500.00 343.3 77.77 15.86 0 9.95 47.76 1361 692 9.05 52.94 256 385 185.50 82.10 100 0.00 346.4 650 81 20200209 21000.00 21500.00 365.6 77.74 15.85 0 10.01 43.48 688 1038 9.02 46.69 101 357 185.50 82.10 100 0.00 368.9 650 81 20200209 21000.00 21500.00 389.2 77.72 15.84 0 9.78 92.61 1577 640 9.33 126.76 718 981 185.50 82.10 100 0.00 392.7 650 81 20200209 21000.00 21500.00 412.8 77.70 15.83 0 10.10 65.52 580 1837 9.35 77.49 146 1058 185.50 82.10 100 0.00 416.5 650 81 20200209 21000.00 21500.00 436.7 77.67 15.82 3 9.45 212.11 2311 23 8.63 162.60 569 13 185.50 82.10 100 0.00 440.6 650 81 20200209 21000.00 21500.00 466.6 77.65 15.81 0 10.44 -575.77 808 4931 9.73 111.62 235 3333 185.50 82.10 100 0.00 470.7 650 81 20200209 21500.00 22000.00 76.9 78.06 15.99 0 8.67 771.90 219 219 7.67 28.17 0 0 185.50 82.10 0 5.09 77.6 651 80 20200209 21500.00 22000.00 80.6 78.05 15.99 0 8.41 36.19 221 221 6.41 8.08 0 0 185.50 82.10 0 4.86 81.4 651 80 20200209 21500.00 22000.00 85.2 78.05 15.99 0 9.41 8.27 221 221 7.79 8.69 0 0 185.50 82.10 0 4.57 86.0 651 80 20200209 21500.00 22000.00 89.2 78.04 15.98 0 9.39 -42.28 216 216 7.90 12.53 0 0 185.50 82.10 0 4.30 90.0 651 80 20200209 21500.00 22000.00 93.5 78.04 15.98 0 9.33 36.62 86 86 8.19 10.37 25 25 185.50 82.10 0 4.02 94.4 651 80 20200209 21500.00 22000.00 96.9 78.03 15.98 0 9.22 29.25 78 78 8.15 14.45 22 22 185.50 82.10 0 3.76 97.8 651 80 20200209 21500.00 22000.00 100.6 78.03 15.98 0 9.36 -59.36 134 134 8.11 15.39 17 17 185.50 82.10 0 3.48 101.6 651 80 20200209 21500.00 22000.00 105.0 78.02 15.97 0 9.30 46.60 208 208 8.24 28.19 33 33 185.50 82.10 0 3.13 106.0 651 80 20200209 21500.00 22000.00 109.2 78.02 15.97 0 8.61 -279.01 2 2 8.96 26.44 4 4 185.50 82.10 0 2.80 110.2 651 80 20200209 21500.00 22000.00 113.6 78.01 15.97 0 9.53 -87.72 176 738 8.84 37.15 63 556 185.50 82.10 0 2.45 114.7 651 80 20200209 21500.00 22000.00 119.3 78.01 15.97 0 9.54 -66.48 418 699 8.74 40.09 102 399 185.50 82.10 0 2.08 120.4 651 80 20200209 21500.00 22000.00 125.6 78.00 15.96 0 9.69 -2.20 367 434 8.53 15.39 39 111 185.50 82.10 0 1.76 126.8 651 80 20200209 21500.00 22000.00 133.4 77.99 15.96 0 9.69 68.91 719 555 8.56 19.11 78 160 185.50 82.10 0 1.46 134.7 651 80 20200209 21500.00 22000.00 142.3 77.98 15.96 0 9.74 15.69 542 610 8.55 17.21 53 144 185.50 82.10 1 1.19 143.7 651 80 20200209 21500.00 22000.00 151.5 77.97 15.95 0 9.69 49.67 665 386 8.54 16.44 70 116 185.50 82.10 4 0.95 153.0 651 80 20200209 21500.00 22000.00 161.7 77.96 15.95 0 9.82 -38.79 747 675 8.59 17.50 70 158 185.50 82.10 8 0.73 163.2 651 80 20200209 21500.00 22000.00 172.8 77.95 15.94 0 9.84 14.11 601 560 8.52 13.64 46 104 185.50 82.10 17 0.52 174.4 651 80 20200209 21500.00 22000.00 185.5 77.93 15.93 0 9.97 -54.70 563 719 8.55 12.47 34 101 185.50 82.10 28 0.30 187.2 651 80 20200209 21500.00 22000.00 198.7 77.92 15.93 0 9.99 -31.05 603 643 8.58 13.11 39 98 185.50 82.10 39 0.08 200.6 651 80 20200209 21500.00 22000.00 213.1 77.90 15.92 0 10.10 -42.05 609 762 8.61 11.70 32 91 185.50 82.10 47 0.00 215.1 651 80 20200209 21500.00 22000.00 228.8 77.89 15.91 0 10.12 -17.33 907 783 8.68 14.74 54 113 185.50 82.10 57 0.00 230.9 651 80 20200209 21500.00 22000.00 245.5 77.87 15.90 0 10.24 -13.94 745 914 8.70 12.69 34 95 185.50 82.10 68 0.00 247.8 651 80 20200209 21500.00 22000.00 263.3 77.85 15.90 0 10.28 -12.34 718 959 8.76 13.10 32 99 185.50 82.10 78 0.00 265.8 651 80 20200209 21500.00 22000.00 281.9 77.83 15.89 0 10.23 -8.15 739 824 8.78 15.78 40 105 185.50 82.10 87 0.00 284.5 651 80 20200209 21500.00 22000.00 301.6 77.81 15.88 0 10.21 26.24 702 814 8.81 17.88 41 112 185.50 82.10 100 0.00 304.4 651 80 20200209 21500.00 22000.00 322.0 77.79 15.87 0 10.17 18.82 646 889 8.86 22.05 46 147 185.50 82.10 100 0.00 324.9 651 80 20200209 21500.00 22000.00 343.3 77.77 15.86 0 10.02 -4.93 735 676 8.92 33.46 87 200 185.50 82.10 100 0.00 346.4 651 80 20200209 21500.00 22000.00 365.5 77.74 15.85 0 10.01 105.61 718 927 8.98 43.04 99 302 185.50 82.10 100 0.00 368.8 651 80 20200209 21500.00 22000.00 389.1 77.72 15.84 3 9.32 211.76 1118 11 8.39 98.04 238 6 185.50 82.10 100 0.00 392.6 651 80 20200209 21500.00 22000.00 412.8 77.70 15.83 0 9.96 47.71 477 1153 9.12 78.32 88 454 185.50 82.10 100 0.00 416.5 651 80 20200209 21500.00 22000.00 436.7 77.67 15.82 3 9.10 -279.16 261 3 8.40 94.00 127 4 185.50 82.10 100 0.00 440.6 651 80 20200209 21500.00 22000.00 466.6 77.65 15.81 0 10.55 -1324.39 1319 10607 9.86 121.96 414 8116 185.50 82.10 100 0.00 470.7 651 80 20200209 22000.00 22500.00 76.9 78.06 15.99 0 8.43 711.60 219 219 8.43 84.48 0 0 185.50 82.10 0 5.09 77.7 651 372 20200209 22000.00 22500.00 80.5 78.05 15.99 3 6.00 -44.59 221 221 6.50 2560.88 0 0 185.50 82.10 0 4.86 81.3 651 372 20200209 22000.00 22500.00 85.0 78.05 15.99 0 9.22 43.86 221 221 8.02 20.70 0 0 185.50 82.10 0 4.57 85.8 651 372 20200209 22000.00 22500.00 89.3 78.04 15.98 0 9.36 -25.30 216 216 8.17 20.99 0 0 185.50 82.10 0 4.30 90.1 651 372 20200209 22000.00 22500.00 93.4 78.04 15.98 0 9.22 -3.44 28 28 8.45 12.25 23 23 185.50 82.10 0 4.02 94.2 651 372 20200209 22000.00 22500.00 97.0 78.03 15.98 0 9.27 -1.42 109 109 8.34 21.34 29 29 185.50 82.10 0 3.76 97.9 651 372 20200209 22000.00 22500.00 100.6 78.03 15.98 0 9.44 -66.89 174 174 8.28 20.32 23 23 185.50 82.10 0 3.48 101.6 651 372 20200209 22000.00 22500.00 105.0 78.02 15.97 0 9.39 -7.19 239 239 8.39 38.58 44 44 185.50 82.10 0 3.13 106.0 651 372 20200209 22000.00 22500.00 109.3 78.02 15.97 0 8.57 -33.94 14 14 8.34 48.72 37 37 185.50 82.10 0 2.80 110.4 651 372 20200209 22000.00 22500.00 113.7 78.01 15.97 0 9.38 98.20 381 629 8.87 75.90 188 726 185.50 82.10 0 2.45 114.8 651 372 20200209 22000.00 22500.00 119.2 78.01 15.97 0 9.51 -2.45 274 723 8.83 48.49 88 515 185.50 82.10 0 2.08 120.3 651 372 20200209 22000.00 22500.00 125.7 78.00 15.96 0 9.44 10.91 930 486 8.97 70.56 379 625 185.50 82.10 0 1.76 126.8 651 372 20200209 22000.00 22500.00 133.5 77.99 15.96 0 9.38 20.23 1272 365 9.08 68.36 611 714 185.50 82.10 0 1.46 134.7 651 372 20200209 22000.00 22500.00 142.4 77.98 15.96 0 9.60 -8.46 533 719 8.80 41.33 109 370 185.50 82.10 1 1.19 143.7 651 372 20200209 22000.00 22500.00 151.6 77.97 15.95 0 9.57 26.44 586 610 8.80 42.24 132 347 185.50 82.10 4 0.95 153.0 651 372 20200209 22000.00 22500.00 161.7 77.96 15.95 0 9.69 18.37 322 648 8.66 21.84 43 202 185.50 82.10 8 0.73 163.2 651 372 20200209 22000.00 22500.00 172.9 77.95 15.94 0 9.67 -60.27 543 598 8.66 28.00 79 212 185.50 82.10 17 0.52 174.5 651 372 20200209 22000.00 22500.00 185.5 77.93 15.93 0 9.87 -70.10 540 828 8.61 18.43 47 163 185.50 82.10 28 0.30 187.2 651 372 20200209 22000.00 22500.00 198.8 77.92 15.93 0 9.85 -53.61 555 641 8.60 18.30 51 136 185.50 82.10 39 0.08 200.6 651 372 20200209 22000.00 22500.00 213.0 77.90 15.92 0 9.94 -24.03 586 642 8.60 15.79 45 113 185.50 82.10 47 0.00 215.0 651 372 20200209 22000.00 22500.00 228.7 77.89 15.91 0 10.06 -4.76 775 732 8.67 15.50 52 116 185.50 82.10 57 0.00 230.8 651 372 20200209 22000.00 22500.00 245.5 77.87 15.90 0 10.19 8.12 752 812 8.69 13.29 39 97 185.50 82.10 68 0.00 247.7 651 372 20200209 22000.00 22500.00 263.2 77.85 15.90 0 10.20 -52.49 910 771 8.75 15.72 52 107 185.50 82.10 78 0.00 265.7 651 372 20200209 22000.00 22500.00 281.9 77.83 15.89 0 10.24 -0.78 801 847 8.79 16.31 44 110 185.50 82.10 87 0.00 284.4 651 372 20200209 22000.00 22500.00 301.5 77.81 15.88 0 10.17 1.99 803 704 8.82 20.00 55 120 185.50 82.10 100 0.00 304.3 651 372 20200209 22000.00 22500.00 322.0 77.79 15.87 0 10.11 -29.78 792 694 8.87 25.59 70 153 185.50 82.10 100 0.00 324.9 651 372 20200209 22000.00 22500.00 343.2 77.77 15.86 0 10.09 -84.23 806 954 8.97 37.28 92 259 185.50 82.10 100 0.00 346.3 651 372 20200209 22000.00 22500.00 365.5 77.74 15.85 0 9.99 2.07 668 796 8.99 43.99 100 284 185.50 82.10 100 0.00 368.8 651 372 20200209 22000.00 22500.00 389.0 77.72 15.84 0 9.95 -110.72 290 597 9.11 42.32 57 268 185.50 82.10 100 0.00 392.5 651 372 20200209 22000.00 22500.00 412.9 77.70 15.83 0 9.68 262.34 413 617 9.17 137.89 185 625 185.50 82.10 100 0.00 416.6 651 372 20200209 22000.00 22500.00 436.5 77.68 15.82 0 9.96 -26.73 713 1335 9.45 147.28 324 1390 185.50 82.10 100 0.00 440.4 651 372 20200209 22000.00 22500.00 466.5 77.65 15.81 0 9.82 896.90 44 205 8.31 37.38 1 13 185.50 82.10 100 0.00 470.7 651 372 20200209 22500.00 23000.00 76.9 78.06 15.99 0 8.58 -9999.00 219 219 9.08 94.67 0 0 185.50 82.10 0 5.09 77.6 649 195 20200209 22500.00 23000.00 80.7 78.05 15.99 0 8.71 -40.41 221 221 7.20 23.00 0 0 185.50 82.10 0 4.86 81.4 649 195 20200209 22500.00 23000.00 85.1 78.05 15.99 0 9.13 -61.53 221 221 7.75 17.04 0 0 185.50 82.10 0 4.57 85.9 649 195 20200209 22500.00 23000.00 89.1 78.04 15.98 0 9.31 -21.74 216 216 7.84 13.76 0 0 185.50 82.10 0 4.30 90.0 649 195 20200209 22500.00 23000.00 93.3 78.04 15.98 0 9.28 -24.14 73 73 8.04 8.42 18 18 185.50 82.10 0 4.02 94.2 649 195 20200209 22500.00 23000.00 97.0 78.03 15.98 0 9.26 8.28 101 101 8.08 13.29 19 19 185.50 82.10 0 3.76 97.9 649 195 20200209 22500.00 23000.00 100.6 78.03 15.98 0 9.29 -31.33 131 131 8.04 14.46 17 17 185.50 82.10 0 3.48 101.6 649 195 20200209 22500.00 23000.00 105.1 78.02 15.97 0 9.13 -6.56 172 172 8.14 32.60 36 36 185.50 82.10 0 3.13 106.1 649 195 20200209 22500.00 23000.00 109.2 78.02 15.97 0 8.49 -199.72 87 87 8.16 161.41 70 70 185.50 82.10 0 2.79 110.2 649 195 20200209 22500.00 23000.00 113.6 78.01 15.97 0 9.80 183.25 207 2952 8.66 37.66 17 498 185.50 82.10 0 2.45 114.7 649 195 20200209 22500.00 23000.00 119.3 78.01 15.97 0 9.79 -40.19 368 3553 9.03 59.78 117 2496 185.50 82.10 0 2.08 120.4 649 195 20200209 22500.00 23000.00 125.6 78.00 15.96 0 9.47 -68.41 141 577 8.75 30.77 48 412 185.50 82.10 0 1.76 126.7 649 195 20200209 22500.00 23000.00 133.5 77.99 15.96 3 8.49 476.17 241 2 7.61 37.50 73 3 185.50 82.10 0 1.46 134.7 649 195 20200209 22500.00 23000.00 142.3 77.98 15.96 0 9.46 180.24 438 833 8.71 47.00 120 532 185.50 82.10 1 1.19 143.7 649 195 20200209 22500.00 23000.00 151.6 77.97 15.95 3 8.90 130.37 1590 16 8.03 64.45 328 19 185.50 82.10 4 0.95 153.0 649 195 20200209 22500.00 23000.00 161.6 77.96 15.95 0 9.54 -121.33 481 859 8.69 39.94 104 433 185.50 82.10 8 0.73 163.2 649 195 20200209 22500.00 23000.00 172.6 77.95 15.94 0 9.61 -119.45 611 832 8.66 34.73 106 343 185.50 82.10 17 0.52 174.3 649 195 20200209 22500.00 23000.00 185.3 77.93 15.93 0 9.68 -32.69 488 756 8.62 27.19 68 241 185.50 82.10 28 0.30 187.1 649 195 20200209 22500.00 23000.00 198.7 77.92 15.93 0 9.78 -5.68 478 662 8.62 21.63 53 168 185.50 82.10 39 0.08 200.5 649 195 20200209 22500.00 23000.00 213.0 77.90 15.92 0 9.87 -37.67 785 696 8.67 21.90 82 178 185.50 82.10 47 0.00 215.0 649 195 20200209 22500.00 23000.00 228.8 77.89 15.91 0 10.10 -10.70 704 824 8.68 15.11 43 116 185.50 82.10 57 0.00 230.9 649 195 20200209 22500.00 23000.00 245.4 77.87 15.90 0 10.21 17.36 692 808 8.69 12.51 33 88 185.50 82.10 68 0.00 247.7 649 195 20200209 22500.00 23000.00 263.2 77.85 15.90 0 10.26 8.49 760 784 8.74 12.91 35 86 185.50 82.10 78 0.00 265.7 649 195 20200209 22500.00 23000.00 281.8 77.83 15.89 0 10.24 -7.12 775 778 8.79 15.37 41 100 185.50 82.10 87 0.00 284.4 649 195 20200209 22500.00 23000.00 301.6 77.81 15.88 0 10.22 -4.09 581 717 8.81 15.89 32 94 185.50 82.10 100 0.00 304.3 649 195 20200209 22500.00 23000.00 322.0 77.79 15.87 0 10.04 66.79 764 617 8.87 29.05 81 166 185.50 82.10 100 0.00 324.9 649 195 20200209 22500.00 23000.00 343.2 77.77 15.86 0 10.09 92.12 535 729 8.92 26.85 52 166 185.50 82.10 100 0.00 346.3 649 195 20200209 22500.00 23000.00 365.4 77.74 15.85 0 9.71 66.73 1186 274 9.10 59.53 366 362 185.50 82.10 100 0.00 368.7 649 195 20200209 22500.00 23000.00 389.1 77.72 15.84 3 9.36 -381.89 966 10 8.39 88.35 199 5 185.50 82.10 100 0.00 392.6 649 195 20200209 22500.00 23000.00 412.8 77.70 15.83 0 9.96 76.57 537 1170 9.31 94.85 175 866 185.50 82.10 100 0.00 416.5 649 195 20200209 22500.00 23000.00 436.7 77.67 15.82 0 9.80 452.51 72 575 8.30 27.30 2 36 185.50 82.10 100 0.00 440.6 649 195 20200209 22500.00 23000.00 466.5 77.65 15.81 0 9.83 226.13 48 196 8.79 73.85 5 38 185.50 82.10 100 0.00 470.7 649 195 20200209 23000.00 23500.00 77.1 78.06 15.99 0 8.70 -181.23 219 219 6.69 7.85 0 0 185.50 82.10 0 5.09 77.8 647 409 20200209 23000.00 23500.00 80.7 78.05 15.99 0 8.54 -163.70 221 221 7.04 25.38 0 0 185.50 82.10 0 4.86 81.4 647 409 20200209 23000.00 23500.00 85.0 78.05 15.99 0 9.13 -19.81 221 221 7.76 17.60 0 0 185.50 82.10 0 4.57 85.8 647 409 20200209 23000.00 23500.00 89.1 78.04 15.98 0 9.25 -18.17 216 216 7.85 16.55 0 0 185.50 82.10 0 4.30 90.0 647 409 20200209 23000.00 23500.00 93.2 78.04 15.98 0 9.29 10.35 119 119 8.08 10.14 23 23 185.50 82.10 0 4.02 94.1 647 409 20200209 23000.00 23500.00 96.9 78.03 15.98 0 9.21 15.47 105 105 8.10 15.26 22 22 185.50 82.10 0 3.76 97.9 647 409 20200209 23000.00 23500.00 100.7 78.03 15.98 0 9.33 -59.66 166 166 8.06 16.26 19 19 185.50 82.10 0 3.48 101.6 647 409 20200209 23000.00 23500.00 105.1 78.02 15.97 0 9.14 -18.07 163 163 8.13 30.03 32 32 185.50 82.10 0 3.13 106.1 647 409 20200209 23000.00 23500.00 109.2 78.02 15.97 0 9.12 -132.21 569 569 8.60 158.37 275 275 185.50 82.10 0 2.79 110.2 647 409 20200209 23000.00 23500.00 113.7 78.01 15.97 0 9.62 21.13 435 1971 8.95 65.59 160 1574 185.50 82.10 0 2.45 114.8 647 409 20200209 23000.00 23500.00 119.2 78.01 15.97 0 9.13 64.48 459 271 8.60 53.81 163 285 185.50 82.10 0 2.08 120.4 647 409 20200209 23000.00 23500.00 125.6 78.00 15.96 0 9.44 -174.72 794 485 8.72 36.68 188 352 185.50 82.10 0 1.76 126.8 647 409 20200209 23000.00 23500.00 133.4 77.99 15.96 0 9.50 193.71 601 774 8.66 39.25 129 413 185.50 82.10 0 1.46 134.7 647 409 20200209 23000.00 23500.00 142.3 77.98 15.96 0 9.44 127.45 604 661 8.70 44.68 155 441 185.50 82.10 1 1.19 143.7 647 409 20200209 23000.00 23500.00 151.5 77.97 15.95 3 8.78 109.00 898 9 7.77 52.27 162 4 185.50 82.10 4 0.95 153.0 647 409 20200209 23000.00 23500.00 161.7 77.96 15.95 3 8.97 -19.47 2228 22 7.96 69.18 378 11 185.50 82.10 8 0.73 163.2 647 409 20200209 23000.00 23500.00 172.7 77.95 15.94 0 9.35 77.56 779 394 8.74 42.02 231 379 185.50 82.10 17 0.52 174.4 647 409 20200209 23000.00 23500.00 185.4 77.93 15.93 0 9.61 -92.74 378 659 8.60 27.32 60 235 185.50 82.10 28 0.30 187.1 647 409 20200209 23000.00 23500.00 198.7 77.92 15.93 0 9.73 -63.20 553 775 8.66 28.85 77 246 185.50 82.10 39 0.08 200.5 647 409 20200209 23000.00 23500.00 213.1 77.90 15.92 0 9.93 4.72 454 774 8.62 16.38 35 133 185.50 82.10 47 0.00 215.1 647 409 20200209 23000.00 23500.00 228.8 77.89 15.91 0 10.03 16.89 657 742 8.66 15.95 45 118 185.50 82.10 57 0.00 230.9 647 409 20200209 23000.00 23500.00 245.4 77.87 15.90 0 10.19 32.84 712 880 8.69 13.09 35 99 185.50 82.10 68 0.00 247.7 647 409 20200209 23000.00 23500.00 263.3 77.85 15.90 0 10.23 28.58 761 808 8.73 13.71 37 93 185.50 82.10 78 0.00 265.8 647 409 20200209 23000.00 23500.00 281.9 77.83 15.89 0 10.22 7.43 655 814 8.77 15.34 35 100 185.50 82.10 87 0.00 284.5 647 409 20200209 23000.00 23500.00 301.6 77.81 15.88 0 10.18 11.49 700 763 8.81 18.49 43 113 185.50 82.10 100 0.00 304.3 647 409 20200209 23000.00 23500.00 322.0 77.79 15.87 0 10.06 -6.18 730 728 8.88 28.32 73 177 185.50 82.10 100 0.00 324.9 647 409 20200209 23000.00 23500.00 343.2 77.77 15.86 0 10.05 24.04 417 723 8.91 25.51 42 166 185.50 82.10 100 0.00 346.3 647 409 20200209 23000.00 23500.00 365.5 77.74 15.85 0 9.89 105.72 746 758 9.01 57.12 148 370 185.50 82.10 100 0.00 368.8 647 409 20200209 23000.00 23500.00 389.0 77.72 15.84 0 9.80 -287.93 216 576 9.14 56.71 70 411 185.50 82.10 100 0.00 392.6 647 409 20200209 23000.00 23500.00 412.7 77.70 15.83 0 10.07 50.24 361 1623 9.32 62.44 96 983 185.50 82.10 100 0.00 416.4 647 409 20200209 23000.00 23500.00 436.5 77.68 15.82 0 10.10 392.59 177 1437 9.24 62.85 32 564 185.50 82.10 100 0.00 440.4 647 409 20200209 23000.00 23500.00 466.6 77.65 15.81 0 10.10 -25.54 167 1998 9.09 27.09 10 300 185.50 82.10 100 0.00 470.7 647 409 20200209 23500.00 24000.00 76.9 78.06 15.99 0 7.31 -1542.63 219 219 6.31 174.17 0 0 185.50 82.10 0 5.09 77.6 647 82 20200209 23500.00 24000.00 80.9 78.05 15.99 0 7.55 -1927.23 221 221 6.05 66.09 0 0 185.50 82.10 0 4.86 81.6 647 82 20200209 23500.00 24000.00 85.4 78.05 15.99 0 8.78 -951.85 221 221 8.29 126.30 0 0 185.50 82.10 0 4.57 86.2 647 82 20200209 23500.00 24000.00 88.9 78.04 15.98 0 9.00 -972.54 216 216 8.33 76.29 0 0 185.50 82.10 0 4.30 89.8 647 82 20200209 23500.00 24000.00 93.3 78.04 15.98 0 9.21 33.33 96 96 8.52 21.53 50 50 185.50 82.10 0 4.02 94.2 647 82 20200209 23500.00 24000.00 96.8 78.03 15.98 0 9.12 -10.38 101 101 8.52 33.30 51 51 185.50 82.10 0 3.76 97.7 647 82 20200209 23500.00 24000.00 100.6 78.03 15.98 0 9.34 -38.06 146 146 8.39 29.22 28 28 185.50 82.10 0 3.48 101.6 647 82 20200209 23500.00 24000.00 105.1 78.02 15.97 0 9.10 60.37 255 255 8.41 101.89 67 67 185.50 82.10 0 3.13 106.1 647 82 20200209 23500.00 24000.00 109.2 78.02 15.97 3 6.00 5.43 220 220 7.00 8062.44 2148 2148 185.50 82.10 0 2.79 110.2 647 82 20200209 23500.00 24000.00 113.7 78.01 15.97 0 9.27 -23.20 41 455 7.77 22.72 1 29 185.50 82.10 0 2.45 114.7 647 82 20200209 23500.00 24000.00 119.2 78.01 15.97 0 10.00 -2739.61 395 3307 9.24 27.00 95 1990 185.50 82.10 0 2.08 120.3 647 82 20200209 23500.00 24000.00 125.6 78.00 15.96 0 9.72 -1153.50 217 2083 8.90 41.75 41 894 185.50 82.10 0 1.76 126.8 647 82 20200209 23500.00 24000.00 133.5 77.99 15.96 0 9.81 40.21 217 3108 8.70 33.21 18 532 185.50 82.10 0 1.46 134.7 647 82 20200209 23500.00 24000.00 142.4 77.98 15.96 0 9.74 78.93 403 2333 8.92 51.28 71 970 185.50 82.10 1 1.19 143.7 647 82 20200209 23500.00 24000.00 151.4 77.97 15.95 0 9.61 -120.99 366 952 8.86 44.10 85 546 185.50 82.10 4 0.95 152.9 647 82 20200209 23500.00 24000.00 161.9 77.96 15.95 3 8.81 19.36 441 4 7.95 52.93 95 2 185.50 82.10 8 0.73 163.4 647 82 20200209 23500.00 24000.00 172.9 77.95 15.94 0 9.16 -71.07 2719 28 8.46 94.11 712 35 185.50 82.10 17 0.52 174.5 647 82 20200209 23500.00 24000.00 185.6 77.93 15.93 0 9.67 -49.80 517 863 8.68 34.88 85 320 185.50 82.10 28 0.30 187.3 647 82 20200209 23500.00 24000.00 198.7 77.92 15.93 0 9.58 96.22 738 567 8.71 37.78 152 309 185.50 82.10 39 0.08 200.6 647 82 20200209 23500.00 24000.00 213.0 77.90 15.92 0 9.75 6.45 479 649 8.63 24.31 59 183 185.50 82.10 47 0.00 215.0 647 82 20200209 23500.00 24000.00 228.7 77.89 15.91 0 9.87 -13.94 703 784 8.71 25.79 78 205 185.50 82.10 57 0.00 230.8 647 82 20200209 23500.00 24000.00 245.4 77.87 15.90 0 9.98 -17.68 777 828 8.72 22.67 68 171 185.50 82.10 68 0.00 247.7 647 82 20200209 23500.00 24000.00 263.3 77.85 15.90 0 10.02 56.35 911 795 8.77 24.20 83 176 185.50 82.10 78 0.00 265.7 647 82 20200209 23500.00 24000.00 281.8 77.83 15.89 0 10.08 3.15 877 910 8.82 25.42 74 185 185.50 82.10 87 0.00 284.4 647 82 20200209 23500.00 24000.00 301.6 77.81 15.88 0 10.01 27.76 1001 773 8.86 33.00 108 216 185.50 82.10 100 0.00 304.4 647 82 20200209 23500.00 24000.00 322.0 77.79 15.87 0 9.95 -7.86 1337 787 8.96 47.76 210 345 185.50 82.10 100 0.00 324.9 647 82 20200209 23500.00 24000.00 343.2 77.77 15.86 0 9.91 32.58 825 862 8.99 55.04 149 382 185.50 82.10 100 0.00 346.3 647 82 20200209 23500.00 24000.00 365.4 77.74 15.85 0 9.82 104.34 597 744 8.99 60.14 131 389 185.50 82.10 100 0.00 368.8 647 82 20200209 23500.00 24000.00 389.1 77.72 15.84 0 9.65 41.45 957 761 9.30 175.79 604 1310 185.50 82.10 100 0.00 392.6 647 82 20200209 23500.00 24000.00 412.7 77.70 15.83 0 9.73 178.64 333 532 9.21 94.93 148 547 185.50 82.10 100 0.00 416.4 647 82 20200209 23500.00 24000.00 436.7 77.67 15.82 0 10.17 -460.26 757 3360 9.52 118.86 262 2660 185.50 82.10 100 0.00 440.6 647 82 20200209 23500.00 24000.00 466.2 77.65 15.81 0 10.10 157.23 265 2585 8.59 25.74 8 163 185.50 82.10 100 0.00 470.4 647 82 20200209 24000.00 24500.00 76.9 78.06 15.99 0 8.72 249.70 219 219 8.21 71.75 0 0 185.50 82.10 0 5.09 77.6 647 80 20200209 24000.00 24500.00 80.7 78.05 15.99 0 8.28 -210.44 220 220 6.78 26.38 0 0 185.50 82.10 0 4.86 81.4 647 80 20200209 24000.00 24500.00 84.8 78.05 15.99 0 8.92 -21.59 221 221 8.32 83.78 0 0 185.50 82.10 0 4.57 85.6 647 80 20200209 24000.00 24500.00 89.0 78.04 15.98 0 9.31 20.64 216 216 8.29 28.35 0 0 185.50 82.10 0 4.30 89.8 647 80 20200209 24000.00 24500.00 93.3 78.04 15.98 0 9.41 40.00 211 211 8.57 21.76 58 58 185.50 82.10 0 4.02 94.2 647 80 20200209 24000.00 24500.00 96.9 78.03 15.98 0 9.55 432.84 733 733 8.93 124.78 280 280 185.50 82.10 0 3.76 97.8 647 80 20200209 24000.00 24500.00 100.6 78.03 15.98 0 9.40 59.62 197 197 8.45 38.97 41 41 185.50 82.10 0 3.48 101.6 647 80 20200209 24000.00 24500.00 105.0 78.02 15.97 0 9.20 -234.56 294 294 8.48 110.80 72 72 185.50 82.10 0 3.13 106.0 647 80 20200209 24000.00 24500.00 109.3 78.02 15.97 0 9.25 -157.90 227 227 8.46 78.77 53 53 185.50 82.10 0 2.79 110.3 647 80 20200209 24000.00 24500.00 113.6 78.01 15.97 0 9.55 -33.25 292 395 8.82 37.54 89 277 185.50 82.10 0 2.45 114.7 647 80 20200209 24000.00 24500.00 119.2 78.01 15.97 0 9.64 -9.90 251 523 8.85 32.18 65 307 185.50 82.10 0 2.08 120.3 647 80 20200209 24000.00 24500.00 125.6 78.00 15.96 0 9.73 34.85 293 515 8.75 23.02 45 183 185.50 82.10 0 1.76 126.8 647 80 20200209 24000.00 24500.00 133.6 77.99 15.96 0 9.58 -54.67 686 558 8.91 49.53 191 414 185.50 82.10 0 1.46 134.9 647 80 20200209 24000.00 24500.00 142.4 77.98 15.96 0 9.58 81.96 436 493 8.80 40.97 95 270 185.50 82.10 1 1.19 143.7 647 80 20200209 24000.00 24500.00 151.7 77.97 15.95 0 9.64 -26.52 1358 809 9.14 89.82 534 955 185.50 82.10 4 0.95 153.1 647 80 20200209 24000.00 24500.00 162.0 77.96 15.95 0 9.70 157.76 431 996 8.82 37.23 83 467 185.50 82.10 8 0.73 163.5 647 80 20200209 24000.00 24500.00 172.9 77.95 15.94 0 9.77 -37.73 455 1032 8.75 28.04 68 357 185.50 82.10 17 0.52 174.6 647 80 20200209 24000.00 24500.00 185.7 77.93 15.93 0 9.59 51.73 760 713 8.76 44.80 175 413 185.50 82.10 28 0.30 187.5 647 80 20200209 24000.00 24500.00 198.7 77.92 15.93 0 9.15 -126.84 1402 48 9.16 50.11 632 394 185.50 82.10 39 0.08 200.5 647 80 20200209 24000.00 24500.00 213.1 77.90 15.92 0 9.67 -116.89 806 705 8.76 39.75 156 347 185.50 82.10 47 0.00 215.1 647 80 20200209 24000.00 24500.00 228.7 77.89 15.91 0 9.71 -32.94 948 701 8.81 42.42 186 366 185.50 82.10 57 0.00 230.9 647 80 20200209 24000.00 24500.00 245.5 77.87 15.90 0 9.86 48.42 717 840 8.76 31.90 91 251 185.50 82.10 68 0.00 247.8 647 80 20200209 24000.00 24500.00 263.2 77.85 15.90 0 10.05 2.64 620 1080 8.80 24.48 53 207 185.50 82.10 78 0.00 265.6 647 80 20200209 24000.00 24500.00 281.9 77.83 15.89 0 9.99 -42.63 769 922 8.84 31.84 83 235 185.50 82.10 87 0.00 284.4 647 80 20200209 24000.00 24500.00 301.5 77.81 15.88 0 9.96 24.12 651 858 8.86 35.82 78 242 185.50 82.10 100 0.00 304.3 647 80 20200209 24000.00 24500.00 321.9 77.79 15.87 0 9.93 5.83 795 917 8.94 47.41 121 340 185.50 82.10 100 0.00 324.9 647 80 20200209 24000.00 24500.00 343.2 77.77 15.86 0 9.92 -200.10 725 1165 9.04 61.98 138 517 185.50 82.10 100 0.00 346.3 647 80 20200209 24000.00 24500.00 365.6 77.74 15.85 0 9.89 168.23 1051 1429 9.14 98.10 281 914 185.50 82.10 100 0.00 368.9 647 80 20200209 24000.00 24500.00 389.2 77.72 15.84 0 9.51 -29.77 712 400 9.24 143.37 501 858 185.50 82.10 100 0.00 392.7 647 80 20200209 24000.00 24500.00 412.7 77.70 15.83 0 10.32 -897.17 1234 6696 9.54 110.66 309 4022 185.50 82.10 100 0.00 416.4 647 80 20200209 24000.00 24500.00 436.3 77.68 15.82 0 10.22 -474.08 466 6479 9.52 115.88 130 5054 185.50 82.10 100 0.00 440.2 647 80 20200209 24000.00 24500.00 466.2 77.65 15.81 3 6.00 0.00 1543 2358 7.50 24780.57 9796 30079 185.50 82.10 100 0.00 470.4 647 80 20200209 24500.00 25000.00 77.1 78.06 15.99 0 8.05 -1730.63 219 219 6.55 50.59 0 0 185.50 82.10 0 5.09 77.8 645 81 20200209 24500.00 25000.00 80.6 78.05 15.99 0 8.00 -286.71 220 220 7.00 85.80 0 0 185.50 82.10 0 4.86 81.3 645 81 20200209 24500.00 25000.00 85.2 78.05 15.99 0 8.96 -111.62 221 221 8.02 48.68 0 0 185.50 82.10 0 4.57 86.0 645 81 20200209 24500.00 25000.00 89.0 78.04 15.98 0 9.37 2.46 216 216 8.08 17.04 0 0 185.50 82.10 0 4.30 89.9 645 81 20200209 24500.00 25000.00 93.2 78.04 15.98 0 9.29 27.28 108 108 8.26 14.51 31 31 185.50 82.10 0 4.02 94.0 645 81 20200209 24500.00 25000.00 96.9 78.03 15.98 0 9.34 20.69 215 215 8.38 30.28 44 44 185.50 82.10 0 3.76 97.8 645 81 20200209 24500.00 25000.00 100.6 78.03 15.98 0 9.46 -7.59 160 160 8.25 17.16 18 18 185.50 82.10 0 3.48 101.6 645 81 20200209 24500.00 25000.00 105.1 78.02 15.97 0 9.39 25.59 187 187 8.27 27.20 26 26 185.50 82.10 0 3.13 106.1 645 81 20200209 24500.00 25000.00 109.1 78.02 15.97 0 8.68 -221.84 34 34 8.30 57.06 40 40 185.50 82.10 0 2.79 110.2 645 81 20200209 24500.00 25000.00 113.7 78.01 15.97 0 9.61 -52.29 398 1613 9.07 74.18 172 1600 185.50 82.10 0 2.45 114.8 645 81 20200209 24500.00 25000.00 119.3 78.01 15.97 0 9.54 11.79 391 382 8.68 30.63 84 200 185.50 82.10 0 2.08 120.4 645 81 20200209 24500.00 25000.00 125.6 78.00 15.96 0 9.76 0.73 494 644 8.70 22.08 59 186 185.50 82.10 0 1.76 126.8 645 81 20200209 24500.00 25000.00 133.5 77.99 15.96 0 9.63 -47.61 552 463 8.63 24.15 78 170 185.50 82.10 0 1.46 134.7 645 81 20200209 24500.00 25000.00 142.3 77.98 15.96 0 9.75 -3.94 406 694 8.65 20.48 45 180 185.50 82.10 1 1.19 143.6 645 81 20200209 24500.00 25000.00 151.8 77.97 15.95 0 9.65 -44.52 449 609 8.68 27.69 65 217 185.50 82.10 4 0.95 153.2 645 81 20200209 24500.00 25000.00 161.7 77.96 15.95 0 9.66 -77.12 513 583 8.63 26.53 73 199 185.50 82.10 8 0.73 163.2 645 81 20200209 24500.00 25000.00 172.8 77.95 15.94 0 9.60 -67.40 563 512 8.60 29.40 89 200 185.50 82.10 17 0.52 174.4 645 81 20200209 24500.00 25000.00 185.5 77.93 15.93 0 9.68 -52.16 470 606 8.59 23.34 60 180 185.50 82.10 28 0.30 187.2 645 81 20200209 24500.00 25000.00 198.6 77.92 15.93 0 9.72 -56.85 577 628 8.64 25.60 78 201 185.50 82.10 39 0.08 200.5 645 81 20200209 24500.00 25000.00 213.2 77.90 15.92 0 9.90 -42.17 464 810 8.63 18.65 40 155 185.50 82.10 47 0.00 215.2 645 81 20200209 24500.00 25000.00 228.7 77.89 15.91 0 9.95 -28.38 520 830 8.69 20.07 45 160 185.50 82.10 57 0.00 230.8 645 81 20200209 24500.00 25000.00 245.5 77.87 15.90 0 10.04 -24.96 679 943 8.73 20.66 52 165 185.50 82.10 68 0.00 247.8 645 81 20200209 24500.00 25000.00 263.3 77.85 15.90 0 10.08 -42.20 657 920 8.76 20.42 48 152 185.50 82.10 78 0.00 265.7 645 81 20200209 24500.00 25000.00 281.8 77.83 15.89 0 10.00 57.27 649 802 8.80 26.18 61 177 185.50 82.10 87 0.00 284.4 645 81 20200209 24500.00 25000.00 301.6 77.81 15.88 0 10.05 11.37 489 875 8.83 23.58 41 170 185.50 82.10 100 0.00 304.3 645 81 20200209 24500.00 25000.00 322.0 77.79 15.87 0 9.95 -84.70 815 868 8.93 43.62 116 303 185.50 82.10 100 0.00 324.9 645 81 20200209 24500.00 25000.00 343.2 77.77 15.86 0 9.94 17.99 730 1151 9.02 57.94 125 462 185.50 82.10 100 0.00 346.3 645 81 20200209 24500.00 25000.00 365.6 77.74 15.85 3 9.25 440.93 1232 12 8.30 90.22 242 6 185.50 82.10 100 0.00 368.9 645 81 20200209 24500.00 25000.00 389.2 77.72 15.84 0 9.62 -40.57 392 746 9.11 136.65 174 737 185.50 82.10 100 0.00 392.7 645 81 20200209 24500.00 25000.00 412.7 77.70 15.83 3 9.03 215.72 1109 11 8.59 251.20 778 43 185.50 82.10 100 0.00 416.4 645 81 20200209 24500.00 25000.00 436.6 77.67 15.82 0 9.87 67.78 188 813 9.41 90.79 107 993 185.50 82.10 100 0.00 440.5 645 81 20200209 24500.00 25000.00 466.2 77.65 15.81 0 10.03 410.28 367 3284 9.42 209.62 101 1797 185.50 82.10 100 0.00 470.4 645 81 20200209 25000.00 25500.00 77.2 78.06 15.99 0 8.09 402.29 219 219 7.09 89.65 0 0 185.50 82.10 0 5.09 78.0 645 80 20200209 25000.00 25500.00 80.7 78.05 15.99 0 8.71 6240.02 220 220 8.70 80.60 0 0 185.50 82.10 0 4.86 81.4 645 80 20200209 25000.00 25500.00 85.2 78.05 15.99 3 6.00 83.17 221 221 6.50 2570.47 0 0 185.50 82.10 0 4.57 86.0 645 80 20200209 25000.00 25500.00 89.2 78.04 15.98 0 9.31 -20.15 216 216 8.16 23.37 0 0 185.50 82.10 0 4.30 90.0 645 80 20200209 25000.00 25500.00 93.2 78.04 15.98 0 9.21 -19.70 92 92 8.45 18.19 44 44 185.50 82.10 0 4.02 94.1 645 80 20200209 25000.00 25500.00 96.7 78.03 15.98 0 9.13 -77.67 97 97 8.46 27.64 44 44 185.50 82.10 0 3.76 97.6 645 80 20200209 25000.00 25500.00 100.6 78.03 15.98 0 9.32 2.03 134 134 8.38 24.35 25 25 185.50 82.10 0 3.48 101.6 645 80 20200209 25000.00 25500.00 105.0 78.02 15.97 0 9.20 -38.89 199 199 8.44 60.37 55 55 185.50 82.10 0 3.13 106.0 645 80 20200209 25000.00 25500.00 109.2 78.02 15.97 0 9.36 -124.88 676 676 8.86 143.55 312 312 185.50 82.10 0 2.79 110.2 645 80 20200209 25000.00 25500.00 113.7 78.01 15.97 0 9.59 -18.82 162 1126 8.83 53.95 37 524 185.50 82.10 0 2.45 114.7 645 80 20200209 25000.00 25500.00 119.3 78.01 15.97 0 9.51 70.87 463 691 8.91 64.36 156 567 185.50 82.10 0 2.08 120.4 645 80 20200209 25000.00 25500.00 125.8 78.00 15.96 0 9.42 30.99 211 369 8.70 37.78 66 265 185.50 82.10 0 1.76 126.9 645 80 20200209 25000.00 25500.00 133.6 77.99 15.96 0 9.62 -38.76 482 994 8.74 46.89 78 366 185.50 82.10 0 1.46 134.8 645 80 20200209 25000.00 25500.00 142.4 77.98 15.96 0 9.55 -136.97 719 537 8.81 47.90 162 341 185.50 82.10 1 1.19 143.7 645 80 20200209 25000.00 25500.00 151.6 77.97 15.95 0 9.75 -89.62 617 1144 8.87 40.24 102 461 185.50 82.10 4 0.95 153.0 645 80 20200209 25000.00 25500.00 161.9 77.96 15.95 0 9.61 -76.93 513 604 8.71 35.67 93 266 185.50 82.10 8 0.73 163.4 645 80 20200209 25000.00 25500.00 172.9 77.95 15.94 0 9.70 69.87 683 693 8.68 31.98 100 248 185.50 82.10 17 0.52 174.5 645 80 20200209 25000.00 25500.00 185.5 77.93 15.93 0 9.74 -56.56 570 662 8.63 25.14 71 195 185.50 82.10 28 0.30 187.2 645 80 20200209 25000.00 25500.00 198.7 77.92 15.93 0 9.82 -33.76 610 732 8.64 23.86 67 186 185.50 82.10 39 0.08 200.5 645 80 20200209 25000.00 25500.00 213.1 77.90 15.92 0 9.95 -35.99 578 857 8.68 19.70 50 166 185.50 82.10 47 0.00 215.1 645 80 20200209 25000.00 25500.00 228.8 77.89 15.91 0 10.08 32.24 699 958 8.73 18.40 50 154 185.50 82.10 57 0.00 230.9 645 80 20200209 25000.00 25500.00 245.4 77.87 15.90 0 10.09 -30.07 732 830 8.74 18.63 53 138 185.50 82.10 68 0.00 247.7 645 80 20200209 25000.00 25500.00 263.4 77.85 15.90 0 10.12 24.95 618 844 8.78 18.80 42 132 185.50 82.10 78 0.00 265.8 645 80 20200209 25000.00 25500.00 281.9 77.83 15.89 0 10.06 -2.71 827 838 8.85 27.02 79 194 185.50 82.10 87 0.00 284.5 645 80 20200209 25000.00 25500.00 301.6 77.81 15.88 0 10.05 70.04 696 870 8.87 29.55 68 201 185.50 82.10 100 0.00 304.3 645 80 20200209 25000.00 25500.00 322.0 77.79 15.87 0 9.78 0.42 2189 339 9.20 61.96 597 500 185.50 82.10 100 0.00 325.0 645 80 20200209 25000.00 25500.00 343.1 77.77 15.86 0 9.77 68.07 887 585 9.02 66.51 229 417 185.50 82.10 100 0.00 346.3 645 80 20200209 25000.00 25500.00 365.7 77.74 15.85 3 9.42 181.72 2013 20 8.42 89.57 353 10 185.50 82.10 100 0.00 369.0 645 80 20200209 25000.00 25500.00 389.2 77.72 15.84 0 9.80 -57.93 391 850 9.16 83.72 131 646 185.50 82.10 100 0.00 392.7 645 80 20200209 25000.00 25500.00 412.6 77.70 15.83 0 9.73 -297.72 131 441 9.29 72.52 75 544 185.50 82.10 100 0.00 416.3 645 80 20200209 25000.00 25500.00 436.7 77.67 15.82 0 9.95 -1041.14 119 1353 8.90 38.10 10 233 185.50 82.10 100 0.00 440.6 645 80 20200209 25000.00 25500.00 466.5 77.65 15.81 0 10.62 -1396.05 1639 14481 9.72 134.33 288 5859 185.50 82.10 100 0.00 470.6 645 80 20200209 25500.00 30000.00 76.8 78.06 15.99 0 8.38 10312.66 218 218 8.38 10268.61 0 0 185.50 82.10 0 5.09 77.6 646 81 20200209 25500.00 30000.00 80.6 78.05 15.99 0 8.55 -86.15 220 220 7.53 72.32 0 0 185.50 82.10 0 4.86 81.4 646 81 20200209 25500.00 30000.00 85.1 78.05 15.99 0 9.06 11.97 221 221 7.79 23.46 0 0 185.50 82.10 0 4.57 85.9 646 81 20200209 25500.00 30000.00 89.1 78.04 15.98 0 9.23 -14.11 215 215 7.87 19.85 0 0 185.50 82.10 0 4.30 90.0 646 81 20200209 25500.00 30000.00 93.2 78.04 15.98 0 9.31 11.14 156 156 8.14 12.75 29 29 185.50 82.10 0 4.02 94.1 646 81 20200209 25500.00 30000.00 96.9 78.03 15.98 0 9.21 -32.11 156 156 8.20 22.97 36 36 185.50 82.10 0 3.76 97.9 646 81 20200209 25500.00 30000.00 100.7 78.03 15.98 0 9.32 -10.67 127 127 8.05 14.51 16 16 185.50 82.10 0 3.48 101.7 646 81 20200209 25500.00 30000.00 105.1 78.02 15.97 0 9.31 6.79 149 149 8.08 19.26 18 18 185.50 82.10 0 3.13 106.1 646 81 20200209 25500.00 30000.00 109.2 78.02 15.97 0 9.51 16.07 285 285 8.25 22.95 28 28 185.50 82.10 0 2.79 110.2 646 81 20200209 25500.00 30000.00 113.6 78.01 15.97 0 9.73 11.79 377 505 8.57 14.91 42 131 185.50 82.10 0 2.45 114.7 646 81 20200209 25500.00 30000.00 119.2 78.01 15.97 0 9.77 0.60 479 518 8.57 14.67 48 125 185.50 82.10 0 2.08 120.4 646 81 20200209 25500.00 30000.00 125.6 78.00 15.96 0 9.60 -78.64 432 504 8.58 22.16 65 184 185.50 82.10 0 1.76 126.8 646 81 20200209 25500.00 30000.00 133.4 77.99 15.96 0 9.65 15.93 830 815 8.66 29.29 124 313 185.50 82.10 0 1.46 134.7 646 81 20200209 25500.00 30000.00 142.3 77.98 15.96 0 9.74 12.11 541 705 8.55 18.66 54 168 185.50 82.10 1 1.19 143.6 646 81 20200209 25500.00 30000.00 151.6 77.97 15.95 0 9.70 -37.35 910 671 8.63 23.73 112 225 185.50 82.10 4 0.95 153.0 646 81 20200209 25500.00 30000.00 161.7 77.96 15.95 0 9.85 -10.88 660 816 8.57 16.08 53 154 185.50 82.10 8 0.73 163.2 646 81 20200209 25500.00 30000.00 172.6 77.95 15.94 0 9.88 -30.40 748 755 8.55 14.93 55 134 185.50 82.10 17 0.52 174.2 646 81 20200209 25500.00 30000.00 185.3 77.93 15.93 0 10.00 -63.44 570 812 8.57 12.07 33 105 185.50 82.10 28 0.30 187.0 646 81 20200209 25500.00 30000.00 198.6 77.92 15.93 0 9.99 -29.97 749 735 8.62 15.17 53 125 185.50 82.10 39 0.08 200.5 646 81 20200209 25500.00 30000.00 213.1 77.90 15.92 0 10.09 -20.38 894 935 8.66 15.28 55 135 185.50 82.10 47 0.00 215.1 646 81 20200209 25500.00 30000.00 228.8 77.89 15.91 0 10.19 14.47 745 998 8.70 14.29 39 117 185.50 82.10 57 0.00 230.9 646 81 20200209 25500.00 30000.00 245.4 77.87 15.90 0 10.24 -2.56 665 1070 8.73 13.10 31 110 185.50 82.10 68 0.00 247.7 646 81 20200209 25500.00 30000.00 263.2 77.85 15.90 0 10.17 -31.28 763 975 8.79 19.09 49 145 185.50 82.10 78 0.00 265.7 646 81 20200209 25500.00 30000.00 281.9 77.83 15.89 0 10.08 71.86 792 868 8.84 26.17 69 181 185.50 82.10 87 0.00 284.5 646 81 20200209 25500.00 30000.00 301.6 77.81 15.88 0 9.95 -91.15 926 739 8.90 39.31 123 254 185.50 82.10 100 0.00 304.4 646 81 20200209 25500.00 30000.00 322.1 77.79 15.87 0 10.01 -73.56 857 1182 8.98 46.87 117 380 185.50 82.10 100 0.00 325.0 646 81 20200209 25500.00 30000.00 343.2 77.77 15.86 0 9.74 -77.46 589 826 9.03 80.88 169 560 185.50 82.10 100 0.00 346.3 646 81 20200209 25500.00 30000.00 365.6 77.74 15.85 0 9.76 -32.94 476 860 9.04 75.35 133 553 185.50 82.10 100 0.00 368.9 646 81 20200209 25500.00 30000.00 389.1 77.72 15.84 0 9.92 130.87 305 1330 9.23 66.29 94 927 185.50 82.10 100 0.00 392.6 646 81 20200209 25500.00 30000.00 412.7 77.70 15.83 0 9.16 -960.82 2516 25 8.68 353.97 1442 40 185.50 82.10 100 0.00 416.4 646 81 20200209 25500.00 30000.00 436.7 77.67 15.82 0 9.72 443.12 130 496 9.43 116.13 111 880 185.50 82.10 100 0.00 440.6 646 81 20200209 25500.00 30000.00 466.8 77.65 15.81 0 10.26 -580.59 526 7808 9.21 87.82 50 1501 185.50 82.10 100 0.00 470.9 646 81 20200209 30000.00 30500.00 77.0 78.06 15.99 0 8.61 830.35 218 218 7.11 36.55 0 0 185.50 82.10 0 5.09 77.7 646 80 20200209 30000.00 30500.00 80.7 78.05 15.99 0 7.99 205.09 220 220 7.49 260.62 0 0 185.50 82.10 0 4.86 81.5 646 80 20200209 30000.00 30500.00 85.1 78.05 15.99 0 9.03 -9.89 221 221 8.04 41.06 0 0 185.50 82.10 0 4.57 85.9 646 80 20200209 30000.00 30500.00 89.2 78.04 15.98 0 9.24 2.32 216 216 8.07 27.11 0 0 185.50 82.10 0 4.30 90.0 646 80 20200209 30000.00 30500.00 93.2 78.04 15.98 0 9.39 27.08 166 166 8.35 14.44 34 34 185.50 82.10 0 4.02 94.1 646 80 20200209 30000.00 30500.00 96.9 78.03 15.98 0 9.31 55.41 167 167 8.38 26.16 39 39 185.50 82.10 0 3.76 97.8 646 80 20200209 30000.00 30500.00 100.6 78.03 15.98 0 9.50 -11.71 175 175 8.26 18.55 19 19 185.50 82.10 0 3.48 101.5 646 80 20200209 30000.00 30500.00 105.1 78.02 15.97 0 9.43 -4.20 204 204 8.35 29.13 28 28 185.50 82.10 0 3.13 106.1 646 80 20200209 30000.00 30500.00 109.2 78.02 15.97 0 9.37 -8.42 258 258 8.47 48.21 53 53 185.50 82.10 0 2.79 110.2 646 80 20200209 30000.00 30500.00 113.7 78.01 15.97 0 9.58 -30.83 210 371 8.71 23.82 47 184 185.50 82.10 0 2.45 114.7 646 80 20200209 30000.00 30500.00 119.3 78.01 15.97 0 9.50 -36.95 1025 245 8.90 37.11 271 282 185.50 82.10 0 2.09 120.4 646 80 20200209 30000.00 30500.00 125.7 78.00 15.96 0 9.82 15.75 626 420 8.66 18.03 69 118 185.50 82.10 0 1.76 126.9 646 80 20200209 30000.00 30500.00 133.5 77.99 15.96 0 9.90 30.68 663 567 8.62 14.78 51 109 185.50 82.10 0 1.46 134.8 646 80 20200209 30000.00 30500.00 142.3 77.98 15.96 0 9.88 32.25 888 561 8.73 19.58 88 152 185.50 82.10 1 1.19 143.6 646 80 20200209 30000.00 30500.00 151.6 77.97 15.95 0 9.97 -51.41 791 694 8.74 16.19 60 137 185.50 82.10 4 0.95 153.0 646 80 20200209 30000.00 30500.00 161.8 77.96 15.95 0 9.99 -17.55 776 774 8.68 15.55 54 133 185.50 82.10 8 0.73 163.3 646 80 20200209 30000.00 30500.00 172.8 77.95 15.94 0 10.02 -36.14 869 775 8.62 14.17 55 117 185.50 82.10 17 0.52 174.4 646 80 20200209 30000.00 30500.00 185.5 77.93 15.93 0 10.10 -12.05 698 787 8.58 10.33 33 87 185.50 82.10 28 0.30 187.3 646 80 20200209 30000.00 30500.00 198.7 77.92 15.93 0 10.14 2.86 716 844 8.61 10.74 34 92 185.50 82.10 39 0.08 200.5 646 80 20200209 30000.00 30500.00 213.1 77.90 15.92 0 10.18 -28.93 892 967 8.65 12.12 43 108 185.50 82.10 47 0.00 215.1 646 80 20200209 30000.00 30500.00 228.7 77.89 15.91 0 10.21 15.46 948 1010 8.70 13.96 48 119 185.50 82.10 57 0.00 230.9 646 80 20200209 30000.00 30500.00 245.5 77.87 15.90 0 10.22 -9.96 888 1102 8.74 15.13 46 131 185.50 82.10 68 0.00 247.8 646 80 20200209 30000.00 30500.00 263.4 77.85 15.90 0 10.20 7.98 898 1138 8.80 19.25 55 159 185.50 82.10 78 0.00 265.8 646 80 20200209 30000.00 30500.00 281.9 77.83 15.89 0 10.14 34.16 839 1124 8.84 24.09 63 194 185.50 82.10 87 0.00 284.5 646 80 20200209 30000.00 30500.00 301.6 77.81 15.88 0 10.01 19.20 758 921 8.87 33.79 80 234 185.50 82.10 100 0.00 304.4 646 80 20200209 30000.00 30500.00 322.0 77.79 15.87 0 9.97 102.97 925 962 8.95 46.66 133 340 185.50 82.10 100 0.00 324.9 646 80 20200209 30000.00 30500.00 343.1 77.77 15.86 0 9.84 246.73 1516 951 9.15 90.43 434 780 185.50 82.10 100 0.00 346.3 646 80 20200209 30000.00 30500.00 365.4 77.74 15.85 0 9.92 -305.24 1330 1702 9.20 111.90 378 1172 185.50 82.10 100 0.00 368.7 646 80 20200209 30000.00 30500.00 389.1 77.72 15.84 0 9.94 -7.57 94 787 9.16 28.02 19 376 185.50 82.10 100 0.00 392.6 646 80 20200209 30000.00 30500.00 412.8 77.70 15.83 0 10.07 -312.04 377 4750 8.56 26.37 12 297 185.50 82.10 100 0.00 416.6 646 80 20200209 30000.00 30500.00 436.7 77.67 15.82 0 9.95 967.78 171 1492 8.44 37.43 5 93 185.50 82.10 100 0.00 440.6 646 80 20200209 30000.00 30500.00 466.3 77.65 15.81 0 9.25 -58.52 2444 25 8.92 410.10 2074 100 185.50 82.10 100 0.00 470.5 646 80 20200209 30500.00 31000.00 76.9 78.06 15.99 0 8.63 565.43 218 218 8.12 85.71 0 0 185.50 82.10 0 5.09 77.6 646 377 20200209 30500.00 31000.00 80.7 78.05 15.99 0 8.40 288.79 220 220 7.40 84.68 0 0 185.50 82.10 0 4.86 81.4 646 377 20200209 30500.00 31000.00 84.8 78.05 15.99 0 8.82 -225.39 221 221 8.43 134.18 0 0 185.50 82.10 0 4.57 85.6 646 377 20200209 30500.00 31000.00 89.3 78.04 15.98 0 9.31 0.92 216 216 8.52 38.36 0 0 185.50 82.10 0 4.30 90.1 646 377 20200209 30500.00 31000.00 93.2 78.04 15.98 0 9.43 -15.06 77 77 8.55 12.77 33 33 185.50 82.10 0 4.02 94.1 646 377 20200209 30500.00 31000.00 96.9 78.03 15.98 0 9.53 38.66 163 163 8.77 22.92 36 36 185.50 82.10 0 3.76 97.8 646 377 20200209 30500.00 31000.00 100.6 78.03 15.98 0 9.75 -8.41 174 174 8.57 16.55 15 15 185.50 82.10 0 3.48 101.6 646 377 20200209 30500.00 31000.00 105.1 78.02 15.97 0 9.83 -6.55 234 234 8.65 19.04 20 20 185.50 82.10 0 3.13 106.1 646 377 20200209 30500.00 31000.00 109.2 78.02 15.97 0 9.68 -57.58 297 297 8.78 37.38 43 43 185.50 82.10 0 2.79 110.2 646 377 20200209 30500.00 31000.00 113.7 78.01 15.97 0 9.80 11.24 273 490 8.90 25.45 57 231 185.50 82.10 0 2.45 114.8 646 377 20200209 30500.00 31000.00 119.3 78.01 15.97 0 9.70 -142.83 1025 205 9.00 43.56 301 246 185.50 82.10 0 2.09 120.4 646 377 20200209 30500.00 31000.00 125.6 78.00 15.96 0 9.95 -5.59 462 497 8.83 18.38 47 124 185.50 82.10 0 1.76 126.8 646 377 20200209 30500.00 31000.00 133.5 77.99 15.96 0 10.02 -16.23 685 425 8.79 15.60 55 92 185.50 82.10 0 1.46 134.8 646 377 20200209 30500.00 31000.00 142.4 77.98 15.96 0 10.08 -0.39 674 541 8.83 16.53 50 104 185.50 82.10 1 1.19 143.7 646 377 20200209 30500.00 31000.00 151.7 77.97 15.95 0 10.14 -84.56 898 640 8.91 16.91 68 130 185.50 82.10 4 0.95 153.1 646 377 20200209 30500.00 31000.00 161.9 77.96 15.95 0 10.14 -19.26 819 793 8.92 17.70 62 150 185.50 82.10 8 0.73 163.4 646 377 20200209 30500.00 31000.00 173.0 77.95 15.94 0 10.21 -37.67 758 871 8.79 12.95 39 106 185.50 82.10 17 0.52 174.6 646 377 20200209 30500.00 31000.00 185.7 77.93 15.93 0 10.27 0.70 652 920 8.68 8.99 25 80 185.50 82.10 28 0.30 187.4 646 377 20200209 30500.00 31000.00 198.7 77.92 15.93 0 10.31 -0.24 790 976 8.69 9.38 30 84 185.50 82.10 39 0.08 200.6 646 377 20200209 30500.00 31000.00 213.2 77.90 15.92 0 10.40 4.33 884 1114 8.72 8.94 29 83 185.50 82.10 47 0.00 215.2 646 377 20200209 30500.00 31000.00 228.8 77.89 15.91 0 10.48 7.10 894 1195 8.77 8.80 26 79 185.50 82.10 57 0.00 230.9 646 377 20200209 30500.00 31000.00 245.4 77.87 15.90 0 10.50 17.79 925 1200 8.79 9.27 27 80 185.50 82.10 68 0.00 247.7 646 377 20200209 30500.00 31000.00 263.3 77.85 15.90 0 10.53 20.89 796 1228 8.83 9.19 22 78 185.50 82.10 78 0.00 265.8 646 377 20200209 30500.00 31000.00 281.9 77.83 15.89 0 10.47 8.50 997 1146 8.86 12.57 37 98 185.50 82.10 87 0.00 284.5 646 377 20200209 30500.00 31000.00 301.5 77.81 15.88 0 10.42 11.98 864 990 8.87 14.08 36 97 185.50 82.10 100 0.00 304.3 646 377 20200209 30500.00 31000.00 322.0 77.79 15.87 0 10.41 28.03 817 1073 8.92 15.56 37 114 185.50 82.10 100 0.00 325.0 646 377 20200209 30500.00 31000.00 343.2 77.77 15.86 0 10.35 104.42 805 1111 8.98 20.51 49 156 185.50 82.10 100 0.00 346.3 646 377 20200209 30500.00 31000.00 365.5 77.74 15.85 0 10.19 49.79 1141 934 9.01 35.53 118 242 185.50 82.10 100 0.00 368.8 646 377 20200209 30500.00 31000.00 389.1 77.72 15.84 0 10.19 170.08 914 1040 9.16 47.96 127 347 185.50 82.10 100 0.00 392.6 646 377 20200209 30500.00 31000.00 412.7 77.70 15.83 0 9.99 182.56 684 689 9.23 71.71 179 444 185.50 82.10 100 0.00 416.5 646 377 20200209 30500.00 31000.00 436.7 77.67 15.82 0 10.05 447.67 259 723 9.38 59.56 81 498 185.50 82.10 100 0.00 440.6 646 377 20200209 30500.00 31000.00 466.6 77.65 15.81 0 10.27 225.97 192 1276 8.76 23.75 6 78 185.50 82.10 100 0.00 470.8 646 377 20200209 31000.00 31500.00 76.8 78.06 15.99 3 6.00 217.87 218 218 6.50 2648.07 0 0 185.50 82.10 0 5.09 77.6 647 862 20200209 31000.00 31500.00 80.6 78.05 15.99 0 8.74 -120.75 220 220 7.23 24.59 0 0 185.50 82.10 0 4.86 81.4 647 862 20200209 31000.00 31500.00 85.0 78.05 15.99 0 9.10 -62.43 220 220 7.89 26.97 0 0 185.50 82.10 0 4.57 85.8 647 862 20200209 31000.00 31500.00 89.2 78.04 15.98 0 9.36 -6.35 215 215 7.97 16.89 0 0 185.50 82.10 0 4.30 90.0 647 862 20200209 31000.00 31500.00 93.3 78.04 15.98 0 9.69 4.02 179 179 8.14 6.61 14 14 185.50 82.10 0 4.02 94.2 647 862 20200209 31000.00 31500.00 96.9 78.03 15.98 0 9.82 10.66 178 178 8.18 6.64 9 9 185.50 82.10 0 3.76 97.8 647 862 20200209 31000.00 31500.00 100.7 78.03 15.98 0 10.00 -14.43 198 198 8.13 4.90 6 6 185.50 82.10 0 3.48 101.6 647 862 20200209 31000.00 31500.00 105.1 78.02 15.97 0 10.11 -15.02 194 194 8.12 4.11 4 4 185.50 82.10 0 3.13 106.1 647 862 20200209 31000.00 31500.00 109.2 78.02 15.97 0 10.12 4.18 275 275 8.26 5.97 7 7 185.50 82.10 0 2.79 110.2 647 862 20200209 31000.00 31500.00 113.7 78.01 15.97 0 10.18 -9.35 343 366 8.59 4.74 14 34 185.50 82.10 0 2.45 114.7 647 862 20200209 31000.00 31500.00 119.3 78.01 15.97 0 10.23 -12.69 425 387 8.58 4.76 15 34 185.50 82.10 0 2.09 120.4 647 862 20200209 31000.00 31500.00 125.6 78.00 15.96 0 10.29 -8.04 532 437 8.54 4.26 15 30 185.50 82.10 0 1.76 126.8 647 862 20200209 31000.00 31500.00 133.4 77.99 15.96 0 10.33 -14.34 594 482 8.49 3.74 13 27 185.50 82.10 0 1.46 134.7 647 862 20200209 31000.00 31500.00 142.3 77.98 15.96 0 10.35 1.27 591 594 8.54 4.22 14 33 185.50 82.10 1 1.19 143.6 647 862 20200209 31000.00 31500.00 151.6 77.97 15.95 0 10.38 -21.15 634 723 8.56 4.47 14 39 185.50 82.10 4 0.95 153.0 647 862 20200209 31000.00 31500.00 161.7 77.96 15.95 0 10.39 -28.62 728 797 8.60 5.15 18 45 185.50 82.10 8 0.73 163.2 647 862 20200209 31000.00 31500.00 172.7 77.95 15.94 0 10.43 -23.80 731 962 8.62 5.20 17 51 185.50 82.10 17 0.52 174.3 647 862 20200209 31000.00 31500.00 185.4 77.93 15.93 0 10.43 -12.17 729 1081 8.68 6.35 19 64 185.50 82.10 28 0.30 187.1 647 862 20200209 31000.00 31500.00 198.7 77.92 15.93 0 10.44 -14.54 696 1234 8.74 7.64 20 80 185.50 82.10 39 0.08 200.6 647 862 20200209 31000.00 31500.00 213.2 77.90 15.92 0 10.44 -9.85 846 1317 8.75 8.83 26 90 185.50 82.10 47 0.00 215.2 647 862 20200209 31000.00 31500.00 228.9 77.89 15.91 0 10.48 15.39 873 1474 8.80 9.81 28 103 185.50 82.10 57 0.00 231.0 647 862 20200209 31000.00 31500.00 245.6 77.87 15.90 0 10.53 -26.90 863 1564 8.82 9.33 24 96 185.50 82.10 68 0.00 247.9 647 862 20200209 31000.00 31500.00 263.4 77.85 15.90 0 10.51 -13.15 849 1450 8.86 10.51 27 102 185.50 82.10 78 0.00 265.8 647 862 20200209 31000.00 31500.00 282.0 77.83 15.89 0 10.49 -5.36 794 1472 8.89 11.55 26 111 185.50 82.10 87 0.00 284.6 647 862 20200209 31000.00 31500.00 301.6 77.81 15.88 0 10.45 6.50 793 1380 8.91 13.73 30 121 185.50 82.10 100 0.00 304.4 647 862 20200209 31000.00 31500.00 322.1 77.79 15.87 0 10.37 16.97 901 1329 8.94 19.43 47 162 185.50 82.10 100 0.00 325.0 647 862 20200209 31000.00 31500.00 343.2 77.77 15.86 0 10.23 4.86 1190 1180 9.01 33.47 108 260 185.50 82.10 100 0.00 346.3 647 862 20200209 31000.00 31500.00 365.5 77.74 15.85 0 10.14 64.96 883 1235 9.03 39.82 100 328 185.50 82.10 100 0.00 368.8 647 862 20200209 31000.00 31500.00 389.4 77.72 15.84 0 9.90 -114.19 1285 730 9.24 91.65 404 663 185.50 82.10 100 0.00 392.9 647 862 20200209 31000.00 31500.00 412.9 77.70 15.83 0 10.04 79.37 700 1280 9.30 85.57 184 773 185.50 82.10 100 0.00 416.6 647 862 20200209 31000.00 31500.00 436.5 77.68 15.82 0 10.00 404.26 2695 1899 9.50 250.42 1175 2134 185.50 82.10 100 0.00 440.5 647 862 20200209 31000.00 31500.00 466.5 77.65 15.81 0 10.08 410.26 94 527 9.02 62.35 9 98 185.50 82.10 100 0.00 470.7 647 862 20200209 31500.00 32000.00 77.2 78.06 15.99 0 8.76 164.06 218 218 7.75 65.82 0 0 185.50 82.10 0 5.09 77.9 646 2308 20200209 31500.00 32000.00 80.8 78.05 15.99 0 8.47 334.99 220 220 7.47 81.65 0 0 185.50 82.10 0 4.86 81.6 646 2308 20200209 31500.00 32000.00 85.1 78.05 15.99 0 9.20 8.39 220 220 8.20 36.35 0 0 185.50 82.10 0 4.57 85.9 646 2308 20200209 31500.00 32000.00 89.2 78.04 15.98 0 9.55 -30.11 215 215 8.36 18.75 0 0 185.50 82.10 0 4.30 90.0 646 2308 20200209 31500.00 32000.00 93.2 78.04 15.98 0 9.71 -9.05 158 158 8.51 9.69 22 22 185.50 82.10 0 4.02 94.1 646 2308 20200209 31500.00 32000.00 96.7 78.03 15.98 0 9.84 14.26 142 142 8.54 9.13 13 13 185.50 82.10 0 3.76 97.7 646 2308 20200209 31500.00 32000.00 100.5 78.03 15.98 0 10.08 -2.89 176 176 8.49 7.54 7 7 185.50 82.10 0 3.48 101.5 646 2308 20200209 31500.00 32000.00 105.1 78.02 15.97 0 10.24 -6.30 204 204 8.49 5.67 5 5 185.50 82.10 0 3.13 106.1 646 2308 20200209 31500.00 32000.00 109.1 78.02 15.97 0 10.30 13.83 297 297 8.61 7.22 8 8 185.50 82.10 0 2.79 110.1 646 2308 20200209 31500.00 32000.00 113.6 78.01 15.97 0 10.34 -5.57 366 365 8.78 6.36 15 35 185.50 82.10 0 2.45 114.7 646 2308 20200209 31500.00 32000.00 119.3 78.01 15.97 0 10.38 -11.69 480 383 8.77 6.45 18 35 185.50 82.10 0 2.09 120.4 646 2308 20200209 31500.00 32000.00 125.5 78.00 15.96 0 10.45 5.37 497 427 8.76 5.34 15 31 185.50 82.10 0 1.76 126.7 646 2308 20200209 31500.00 32000.00 133.4 77.99 15.96 0 10.48 -3.24 548 516 8.73 4.90 13 31 185.50 82.10 0 1.46 134.7 646 2308 20200209 31500.00 32000.00 142.3 77.98 15.96 0 10.50 -5.21 591 605 8.81 5.42 15 39 185.50 82.10 1 1.19 143.7 646 2308 20200209 31500.00 32000.00 151.7 77.97 15.95 0 10.51 -26.77 667 679 8.83 5.95 18 45 185.50 82.10 4 0.95 153.1 646 2308 20200209 31500.00 32000.00 161.8 77.96 15.95 0 10.57 -35.69 709 856 8.84 5.56 17 49 185.50 82.10 8 0.73 163.3 646 2308 20200209 31500.00 32000.00 172.9 77.95 15.94 0 10.57 -31.30 784 941 8.80 5.92 18 52 185.50 82.10 17 0.52 174.5 646 2308 20200209 31500.00 32000.00 185.7 77.93 15.93 0 10.57 -56.33 760 1013 8.77 5.79 18 54 185.50 82.10 28 0.30 187.4 646 2308 20200209 31500.00 32000.00 198.8 77.92 15.93 0 10.59 -37.02 797 1174 8.79 6.33 19 62 185.50 82.10 39 0.08 200.6 646 2308 20200209 31500.00 32000.00 213.3 77.90 15.92 0 10.59 -29.07 877 1331 8.80 7.09 22 72 185.50 82.10 47 0.00 215.3 646 2308 20200209 31500.00 32000.00 228.8 77.89 15.91 0 10.59 -18.38 843 1344 8.84 7.84 22 78 185.50 82.10 57 0.00 230.9 646 2308 20200209 31500.00 32000.00 245.7 77.87 15.90 0 10.56 -13.74 879 1424 8.84 9.44 25 90 185.50 82.10 68 0.00 248.0 646 2308 20200209 31500.00 32000.00 263.4 77.85 15.90 0 10.48 -38.65 833 1357 8.88 12.04 29 108 185.50 82.10 78 0.00 265.8 646 2308 20200209 31500.00 32000.00 281.9 77.83 15.89 0 10.43 -31.51 791 1282 8.90 14.08 32 120 185.50 82.10 87 0.00 284.5 646 2308 20200209 31500.00 32000.00 301.6 77.81 15.88 0 10.40 -41.19 652 1326 8.93 14.69 28 133 185.50 82.10 100 0.00 304.4 646 2308 20200209 31500.00 32000.00 322.2 77.79 15.87 0 10.27 28.11 911 1243 8.96 26.17 65 208 185.50 82.10 100 0.00 325.1 646 2308 20200209 31500.00 32000.00 343.2 77.77 15.86 0 10.27 1.51 694 1443 9.02 25.71 52 248 185.50 82.10 100 0.00 346.3 646 2308 20200209 31500.00 32000.00 365.6 77.74 15.85 0 10.19 -20.82 935 1734 9.10 44.87 108 460 185.50 82.10 100 0.00 368.9 646 2308 20200209 31500.00 32000.00 389.1 77.72 15.84 0 10.15 -216.81 822 1921 9.29 71.80 158 847 185.50 82.10 100 0.00 392.6 646 2308 20200209 31500.00 32000.00 410.5 77.70 15.83 0 10.03 399.39 1882 1607 9.45 182.10 711 1508 185.50 82.10 100 0.00 414.2 646 2308 20200209 31500.00 32000.00 436.7 77.67 15.82 0 10.31 6.44 421 2339 9.57 75.45 139 1753 185.50 82.10 100 0.00 440.6 646 2308 20200209 31500.00 32000.00 466.0 77.65 15.81 1 9.21 -764.14 1 0 9.34 99.85 3 2 185.50 82.10 100 0.00 470.1 646 2308 20200209 32000.00 32500.00 77.2 78.06 15.99 0 8.21 -382.47 218 218 6.71 27.70 0 0 185.50 82.10 0 5.09 77.9 647 81 20200209 32000.00 32500.00 80.6 78.05 15.99 3 6.00 434.51 220 220 6.50 2902.32 0 0 185.50 82.10 0 4.86 81.3 647 81 20200209 32000.00 32500.00 85.0 78.05 15.99 0 9.22 -73.37 220 220 8.25 31.08 0 0 185.50 82.10 0 4.57 85.8 647 81 20200209 32000.00 32500.00 89.0 78.04 15.98 0 9.45 -28.13 215 215 8.29 20.92 0 0 185.50 82.10 0 4.30 89.9 647 81 20200209 32000.00 32500.00 92.9 78.04 15.98 0 9.71 -2.47 106 106 8.44 7.40 17 17 185.50 82.10 0 4.02 93.8 647 81 20200209 32000.00 32500.00 97.0 78.03 15.98 0 9.97 -12.29 175 175 8.53 7.77 11 11 185.50 82.10 0 3.76 97.9 647 81 20200209 32000.00 32500.00 100.5 78.03 15.98 0 10.13 -16.57 174 174 8.40 5.17 5 5 185.50 82.10 0 3.48 101.5 647 81 20200209 32000.00 32500.00 104.9 78.02 15.98 0 10.28 -7.69 204 204 8.43 4.45 4 4 185.50 82.10 0 3.13 105.9 647 81 20200209 32000.00 32500.00 109.2 78.02 15.97 0 10.31 -14.50 298 298 8.53 6.60 8 8 185.50 82.10 0 2.79 110.3 647 81 20200209 32000.00 32500.00 113.7 78.01 15.97 0 10.33 -4.30 362 344 8.72 5.11 14 31 185.50 82.10 0 2.45 114.7 647 81 20200209 32000.00 32500.00 119.3 78.01 15.97 0 10.39 -7.24 503 398 8.73 5.41 16 32 185.50 82.10 0 2.09 120.4 647 81 20200209 32000.00 32500.00 125.5 78.00 15.96 0 10.47 -12.88 526 458 8.71 4.21 13 28 185.50 82.10 0 1.76 126.7 647 81 20200209 32000.00 32500.00 133.5 77.99 15.96 0 10.44 -0.78 634 505 8.72 4.82 17 34 185.50 82.10 0 1.46 134.8 647 81 20200209 32000.00 32500.00 142.4 77.98 15.96 0 10.42 -24.98 692 599 8.77 5.93 21 46 185.50 82.10 1 1.19 143.7 647 81 20200209 32000.00 32500.00 151.7 77.97 15.95 0 10.45 -16.22 687 723 8.78 5.90 20 51 185.50 82.10 4 0.95 153.1 647 81 20200209 32000.00 32500.00 161.8 77.96 15.95 0 10.47 -26.39 680 790 8.77 6.12 18 51 185.50 82.10 8 0.73 163.3 647 81 20200209 32000.00 32500.00 172.9 77.95 15.94 0 10.50 -29.99 698 881 8.72 5.72 16 48 185.50 82.10 17 0.52 174.5 647 81 20200209 32000.00 32500.00 185.5 77.93 15.93 0 10.56 -36.18 782 990 8.72 5.51 17 49 185.50 82.10 28 0.30 187.2 647 81 20200209 32000.00 32500.00 198.8 77.92 15.93 0 10.62 -36.04 878 1171 8.78 5.74 19 56 185.50 82.10 39 0.08 200.6 647 81 20200209 32000.00 32500.00 213.3 77.90 15.92 0 10.64 -23.36 856 1248 8.78 5.99 18 58 185.50 82.10 47 0.00 215.2 647 81 20200209 32000.00 32500.00 228.8 77.89 15.91 0 10.60 -9.28 818 1238 8.81 7.21 20 67 185.50 82.10 57 0.00 231.0 647 81 20200209 32000.00 32500.00 245.6 77.87 15.90 0 10.54 -19.21 876 1221 8.82 8.89 24 77 185.50 82.10 68 0.00 247.9 647 81 20200209 32000.00 32500.00 263.4 77.85 15.90 0 10.49 -21.08 775 1198 8.85 10.52 25 87 185.50 82.10 78 0.00 265.9 647 81 20200209 32000.00 32500.00 282.0 77.83 15.89 0 10.43 -36.50 710 1085 8.86 12.23 27 95 185.50 82.10 87 0.00 284.6 647 81 20200209 32000.00 32500.00 301.6 77.81 15.88 0 10.34 -27.18 801 1081 8.89 17.03 40 126 185.50 82.10 100 0.00 304.4 647 81 20200209 32000.00 32500.00 322.1 77.79 15.87 0 10.29 53.96 774 1044 8.91 19.88 46 145 185.50 82.10 100 0.00 325.0 647 81 20200209 32000.00 32500.00 343.2 77.77 15.86 0 10.21 41.38 762 1108 8.98 27.93 64 215 185.50 82.10 100 0.00 346.3 647 81 20200209 32000.00 32500.00 365.6 77.74 15.85 0 10.03 57.70 998 918 9.03 49.25 153 350 185.50 82.10 100 0.00 368.9 647 81 20200209 32000.00 32500.00 388.9 77.72 15.84 0 10.11 253.02 873 1161 9.18 58.88 149 467 185.50 82.10 100 0.00 392.5 647 81 20200209 32000.00 32500.00 413.0 77.70 15.83 3 9.56 598.97 2316 23 8.70 136.57 619 29 185.50 82.10 100 0.00 416.7 647 81 20200209 32000.00 32500.00 436.1 77.68 15.82 0 10.17 72.49 343 1495 9.43 59.80 94 912 185.50 82.10 100 0.00 440.0 647 81 20200209 32000.00 32500.00 466.4 77.65 15.81 0 9.85 931.28 16 79 8.84 26.97 1 15 185.50 82.10 100 0.00 470.5 647 81 20200209 32500.00 33000.00 77.1 78.06 15.99 0 8.57 -421.20 218 218 6.57 8.87 0 0 185.50 82.10 0 5.09 77.8 646 80 20200209 32500.00 33000.00 80.8 78.05 15.99 0 8.80 41.74 219 219 8.27 113.01 0 0 185.50 82.10 0 4.86 81.5 646 80 20200209 32500.00 33000.00 85.0 78.05 15.99 0 9.22 -87.30 220 220 8.13 28.26 0 0 185.50 82.10 0 4.57 85.8 646 80 20200209 32500.00 33000.00 89.1 78.04 15.98 0 9.54 -15.53 215 215 8.32 16.31 0 0 185.50 82.10 0 4.30 90.0 646 80 20200209 32500.00 33000.00 93.3 78.04 15.98 0 9.77 -22.48 162 162 8.36 7.49 16 16 185.50 82.10 0 4.02 94.2 646 80 20200209 32500.00 33000.00 96.8 78.03 15.98 0 10.01 10.39 196 196 8.40 6.80 9 9 185.50 82.10 0 3.76 97.7 646 80 20200209 32500.00 33000.00 100.6 78.03 15.98 0 10.19 -29.85 177 177 8.35 4.44 4 4 185.50 82.10 0 3.48 101.6 646 80 20200209 32500.00 33000.00 105.0 78.02 15.97 0 10.32 -8.33 211 211 8.37 3.87 4 4 185.50 82.10 0 3.13 106.0 646 80 20200209 32500.00 33000.00 109.1 78.02 15.97 0 10.29 10.43 317 317 8.60 6.29 8 8 185.50 82.10 0 2.79 110.2 646 80 20200209 32500.00 33000.00 113.7 78.01 15.97 0 10.31 4.42 341 368 8.71 4.81 13 33 185.50 82.10 0 2.45 114.7 646 80 20200209 32500.00 33000.00 119.2 78.01 15.97 0 10.39 -9.61 378 415 8.73 4.59 12 31 185.50 82.10 0 2.09 120.3 646 80 20200209 32500.00 33000.00 125.5 78.00 15.96 0 10.40 -15.88 507 444 8.70 4.51 15 32 185.50 82.10 0 1.76 126.7 646 80 20200209 32500.00 33000.00 133.5 77.99 15.96 0 10.44 2.78 569 520 8.67 4.20 13 30 185.50 82.10 0 1.46 134.7 646 80 20200209 32500.00 33000.00 142.4 77.98 15.96 0 10.48 -3.62 645 639 8.73 4.79 16 38 185.50 82.10 1 1.19 143.8 646 80 20200209 32500.00 33000.00 151.7 77.97 15.95 0 10.53 -27.89 737 787 8.79 5.13 18 46 185.50 82.10 4 0.95 153.1 646 80 20200209 32500.00 33000.00 161.7 77.96 15.95 0 10.57 -40.85 769 985 8.81 5.32 17 51 185.50 82.10 8 0.73 163.2 646 80 20200209 32500.00 33000.00 172.9 77.95 15.94 0 10.56 -29.90 809 1084 8.77 5.41 17 54 185.50 82.10 17 0.52 174.5 646 80 20200209 32500.00 33000.00 185.5 77.93 15.93 0 10.56 -20.19 854 1208 8.75 6.05 19 61 185.50 82.10 28 0.30 187.2 646 80 20200209 32500.00 33000.00 198.7 77.92 15.93 0 10.58 -10.08 946 1372 8.78 6.96 23 74 185.50 82.10 39 0.08 200.6 646 80 20200209 32500.00 33000.00 213.3 77.90 15.92 0 10.57 -9.78 990 1528 8.81 7.91 25 87 185.50 82.10 47 0.00 215.3 646 80 20200209 32500.00 33000.00 228.9 77.89 15.91 0 10.54 -10.04 965 1486 8.83 9.47 28 97 185.50 82.10 57 0.00 231.0 646 80 20200209 32500.00 33000.00 245.6 77.87 15.90 0 10.52 -13.91 856 1553 8.84 9.88 25 101 185.50 82.10 68 0.00 247.9 646 80 20200209 32500.00 33000.00 263.5 77.85 15.90 0 10.44 -25.78 837 1457 8.87 12.88 32 123 185.50 82.10 78 0.00 265.9 646 80 20200209 32500.00 33000.00 282.1 77.83 15.89 0 10.39 -8.95 882 1483 8.89 16.10 39 150 185.50 82.10 87 0.00 284.7 646 80 20200209 32500.00 33000.00 301.7 77.81 15.88 0 10.31 -7.90 776 1324 8.90 18.57 41 160 185.50 82.10 100 0.00 304.4 646 80 20200209 32500.00 33000.00 322.2 77.79 15.87 0 10.29 -82.89 789 1466 8.95 22.07 48 206 185.50 82.10 100 0.00 325.1 646 80 20200209 32500.00 33000.00 343.2 77.77 15.86 0 10.27 25.56 554 1462 8.98 20.49 37 225 185.50 82.10 100 0.00 346.3 646 80 20200209 32500.00 33000.00 365.5 77.74 15.85 0 10.11 -40.06 770 1523 9.05 44.29 96 437 185.50 82.10 100 0.00 368.8 646 80 20200209 32500.00 33000.00 389.2 77.72 15.84 0 9.98 165.56 739 1733 9.28 100.46 210 1127 185.50 82.10 100 0.00 392.7 646 80 20200209 32500.00 33000.00 412.9 77.70 15.83 3 9.47 -57.61 2203 22 8.67 154.80 667 29 185.50 82.10 100 0.00 416.6 646 80 20200209 32500.00 33000.00 436.6 77.67 15.82 0 9.86 28.10 435 2025 9.44 203.61 230 2285 185.50 82.10 100 0.00 440.5 646 80 20200209 32500.00 33000.00 466.5 77.65 15.81 0 9.87 1075.88 46 215 9.55 70.42 28 268 185.50 82.10 100 0.00 470.6 646 80 20200209 33000.00 33500.00 76.9 78.06 15.99 0 8.79 -143.73 218 218 7.78 29.11 0 0 185.50 82.10 0 5.09 77.6 646 80 20200209 33000.00 33500.00 80.7 78.05 15.99 0 8.96 -64.84 219 219 8.00 40.89 0 0 185.50 82.10 0 4.86 81.4 646 80 20200209 33000.00 33500.00 85.1 78.05 15.99 0 9.29 -25.67 220 220 7.92 16.96 0 0 185.50 82.10 0 4.57 85.9 646 80 20200209 33000.00 33500.00 89.1 78.04 15.98 0 9.52 -8.48 215 215 8.01 11.77 0 0 185.50 82.10 0 4.30 90.0 646 80 20200209 33000.00 33500.00 93.2 78.04 15.98 0 9.71 6.42 189 189 8.19 7.21 15 15 185.50 82.10 0 4.02 94.1 646 80 20200209 33000.00 33500.00 96.9 78.03 15.98 0 9.86 7.42 170 170 8.21 6.58 9 9 185.50 82.10 0 3.76 97.8 646 80 20200209 33000.00 33500.00 100.7 78.03 15.98 0 10.05 -24.83 180 180 8.16 4.67 5 5 185.50 82.10 0 3.48 101.6 646 80 20200209 33000.00 33500.00 105.0 78.02 15.97 0 10.17 -8.91 210 210 8.20 4.17 4 4 185.50 82.10 0 3.13 106.0 646 80 20200209 33000.00 33500.00 109.2 78.02 15.97 0 10.21 -2.03 291 291 8.34 5.57 6 6 185.50 82.10 0 2.79 110.2 646 80 20200209 33000.00 33500.00 113.6 78.01 15.97 0 10.31 -6.86 362 375 8.62 3.96 12 29 185.50 82.10 0 2.45 114.7 646 80 20200209 33000.00 33500.00 119.3 78.01 15.97 0 10.35 -16.48 378 406 8.63 3.98 11 28 185.50 82.10 0 2.09 120.4 646 80 20200209 33000.00 33500.00 125.6 78.00 15.96 0 10.36 -13.72 496 439 8.58 3.99 13 28 185.50 82.10 0 1.76 126.8 646 80 20200209 33000.00 33500.00 133.4 77.99 15.96 0 10.36 -3.21 618 505 8.54 4.11 15 30 185.50 82.10 0 1.46 134.7 646 80 20200209 33000.00 33500.00 142.3 77.98 15.96 0 10.39 -28.98 616 640 8.61 4.59 15 37 185.50 82.10 1 1.19 143.6 646 80 20200209 33000.00 33500.00 151.6 77.97 15.95 0 10.44 -33.71 673 702 8.63 4.32 15 38 185.50 82.10 4 0.95 153.0 646 80 20200209 33000.00 33500.00 161.6 77.96 15.95 0 10.54 -33.32 711 853 8.67 4.00 14 38 185.50 82.10 8 0.73 163.2 646 80 20200209 33000.00 33500.00 172.7 77.95 15.94 0 10.61 -24.69 743 988 8.70 3.86 13 40 185.50 82.10 17 0.52 174.3 646 80 20200209 33000.00 33500.00 185.3 77.93 15.93 0 10.68 -21.14 803 1216 8.74 4.17 13 45 185.50 82.10 28 0.30 187.1 646 80 20200209 33000.00 33500.00 198.7 77.92 15.93 0 10.71 -18.65 848 1407 8.81 4.80 15 55 185.50 82.10 39 0.08 200.6 646 80 20200209 33000.00 33500.00 213.3 77.90 15.92 0 10.72 -18.93 851 1583 8.83 5.30 15 63 185.50 82.10 47 0.00 215.3 646 80 20200209 33000.00 33500.00 228.9 77.89 15.91 0 10.67 -22.82 876 1583 8.85 6.85 18 74 185.50 82.10 57 0.00 231.0 646 80 20200209 33000.00 33500.00 245.5 77.87 15.90 0 10.63 -23.41 832 1691 8.87 8.02 20 90 185.50 82.10 68 0.00 247.8 646 80 20200209 33000.00 33500.00 263.4 77.85 15.90 0 10.53 -16.39 823 1618 8.89 11.32 26 116 185.50 82.10 78 0.00 265.8 646 80 20200209 33000.00 33500.00 282.1 77.83 15.89 0 10.43 -74.81 743 1635 8.92 14.41 31 153 185.50 82.10 87 0.00 284.6 646 80 20200209 33000.00 33500.00 301.7 77.81 15.88 0 10.29 -66.96 797 1508 8.94 22.82 50 215 185.50 82.10 100 0.00 304.5 646 80 20200209 33000.00 33500.00 322.2 77.79 15.87 0 10.26 -105.69 748 1640 8.98 25.26 53 267 185.50 82.10 100 0.00 325.2 646 80 20200209 33000.00 33500.00 343.3 77.77 15.86 0 10.19 -2.50 736 1754 9.05 35.07 72 393 185.50 82.10 100 0.00 346.4 646 80 20200209 33000.00 33500.00 365.5 77.74 15.85 0 10.11 -167.40 689 1805 9.09 45.50 91 547 185.50 82.10 100 0.00 368.8 646 80 20200209 33000.00 33500.00 389.2 77.72 15.84 0 9.85 213.49 415 1351 9.27 102.26 160 1185 185.50 82.10 100 0.00 392.7 646 80 20200209 33000.00 33500.00 412.6 77.70 15.83 0 9.82 425.03 99 510 9.21 66.42 45 477 185.50 82.10 100 0.00 416.4 646 80 20200209 33000.00 33500.00 436.6 77.67 15.82 0 9.86 416.08 235 1031 9.45 118.23 150 1429 185.50 82.10 100 0.00 440.5 646 80 20200209 33000.00 33500.00 466.2 77.65 15.81 0 10.44 -1511.59 1191 6388 9.76 145.84 421 5049 185.50 82.10 100 0.00 470.4 646 80 20200209 33500.00 34000.00 77.1 78.06 15.99 0 7.84 -58.93 218 218 7.34 255.19 0 0 185.50 82.10 0 5.09 77.8 644 80 20200209 33500.00 34000.00 80.8 78.05 15.99 0 8.93 -40.61 219 219 7.43 25.02 0 0 185.50 82.10 0 4.86 81.6 644 80 20200209 33500.00 34000.00 85.1 78.05 15.99 0 9.20 -54.47 220 220 8.42 47.41 0 0 185.50 82.10 0 4.57 85.9 644 80 20200209 33500.00 34000.00 89.2 78.04 15.98 0 9.50 -11.66 215 215 8.60 30.59 0 0 185.50 82.10 0 4.30 90.0 644 80 20200209 33500.00 34000.00 93.0 78.04 15.98 0 9.74 -18.09 171 171 8.66 14.37 28 28 185.50 82.10 0 4.02 93.9 644 80 20200209 33500.00 34000.00 96.7 78.03 15.98 0 9.94 -21.27 170 170 8.70 12.96 15 15 185.50 82.10 0 3.76 97.6 644 80 20200209 33500.00 34000.00 100.6 78.03 15.98 0 10.15 -21.70 190 190 8.66 10.17 9 9 185.50 82.10 0 3.48 101.5 644 80 20200209 33500.00 34000.00 105.1 78.02 15.97 0 10.32 -7.14 227 227 8.75 7.62 7 7 185.50 82.10 0 3.13 106.1 644 80 20200209 33500.00 34000.00 109.2 78.02 15.97 0 10.43 -20.11 304 304 8.82 8.04 9 9 185.50 82.10 0 2.79 110.2 644 80 20200209 33500.00 34000.00 113.7 78.01 15.97 0 10.52 -0.56 347 334 8.89 5.34 12 27 185.50 82.10 0 2.45 114.8 644 80 20200209 33500.00 34000.00 119.3 78.01 15.97 0 10.60 -15.73 459 376 8.90 5.18 13 26 185.50 82.10 0 2.09 120.4 644 80 20200209 33500.00 34000.00 125.6 78.00 15.96 0 10.62 -2.50 514 451 8.90 4.82 13 28 185.50 82.10 0 1.76 126.8 644 80 20200209 33500.00 34000.00 133.5 77.99 15.96 0 10.65 -5.79 618 534 8.93 4.90 14 32 185.50 82.10 0 1.46 134.8 644 80 20200209 33500.00 34000.00 142.4 77.98 15.96 0 10.80 -27.74 657 705 8.99 3.95 12 31 185.50 82.10 1 1.19 143.7 644 80 20200209 33500.00 34000.00 151.6 77.97 15.95 0 10.91 -23.93 685 906 9.02 3.35 10 32 185.50 82.10 4 0.95 153.1 644 80 20200209 33500.00 34000.00 161.8 77.96 15.95 0 10.96 -31.76 748 1142 9.03 3.45 10 37 185.50 82.10 8 0.73 163.4 644 80 20200209 33500.00 34000.00 173.0 77.95 15.94 0 10.97 -17.19 771 1428 8.98 3.08 9 41 185.50 82.10 17 0.52 174.6 644 80 20200209 33500.00 34000.00 185.7 77.93 15.93 0 10.97 -21.90 831 1759 8.93 3.39 10 47 185.50 82.10 28 0.30 187.5 644 80 20200209 33500.00 34000.00 198.9 77.92 15.93 0 10.97 -15.94 838 2076 8.94 3.62 10 57 185.50 82.10 39 0.08 200.7 644 80 20200209 33500.00 34000.00 213.3 77.90 15.92 0 10.92 -18.28 853 2264 8.93 4.25 11 67 185.50 82.10 47 0.00 215.3 644 80 20200209 33500.00 34000.00 229.0 77.89 15.91 0 10.84 -24.40 817 2415 8.95 5.53 13 89 185.50 82.10 57 0.00 231.1 644 80 20200209 33500.00 34000.00 245.8 77.87 15.90 0 10.74 -29.30 790 2400 8.94 6.83 16 109 185.50 82.10 68 0.00 248.0 644 80 20200209 33500.00 34000.00 263.5 77.85 15.90 0 10.63 -36.95 811 2284 8.95 9.34 21 136 185.50 82.10 78 0.00 266.0 644 80 20200209 33500.00 34000.00 282.1 77.83 15.89 0 10.54 -48.51 816 2329 8.95 11.93 27 175 185.50 82.10 87 0.00 284.7 644 80 20200209 33500.00 34000.00 301.8 77.81 15.88 0 10.42 -57.08 748 2027 8.94 15.38 32 204 185.50 82.10 100 0.00 304.5 644 80 20200209 33500.00 34000.00 322.1 77.79 15.87 0 10.35 -75.12 752 2218 8.98 20.37 43 294 185.50 82.10 100 0.00 325.1 644 80 20200209 33500.00 34000.00 343.3 77.77 15.86 0 10.15 -63.45 877 1883 9.06 43.59 99 490 185.50 82.10 100 0.00 346.4 644 80 20200209 33500.00 34000.00 365.5 77.74 15.85 0 10.26 -137.71 529 2537 9.03 23.13 44 507 185.50 82.10 100 0.00 368.8 644 80 20200209 33500.00 34000.00 389.2 77.72 15.84 0 10.25 -91.34 840 3128 9.28 55.75 125 1081 185.50 82.10 100 0.00 392.7 644 80 20200209 33500.00 34000.00 412.7 77.70 15.83 0 9.71 -627.02 1263 1001 9.48 244.53 1008 2222 185.50 82.10 100 0.00 416.4 644 80 20200209 33500.00 34000.00 436.5 77.68 15.82 0 10.39 -388.66 673 4172 9.42 53.93 126 1841 185.50 82.10 100 0.00 440.4 644 80 20200209 33500.00 34000.00 466.6 77.65 15.81 0 10.24 -800.24 1159 5437 9.74 249.68 525 5377 185.50 82.10 100 0.00 470.7 644 80 20200209 34000.00 34500.00 76.9 78.06 15.99 0 8.66 162.81 218 218 7.16 22.40 0 0 185.50 82.10 0 5.09 77.7 647 80 20200209 34000.00 34500.00 80.8 78.05 15.99 0 8.86 41.01 219 219 7.36 24.87 0 0 185.50 82.10 0 4.86 81.6 647 80 20200209 34000.00 34500.00 85.0 78.05 15.99 0 9.40 -17.88 220 220 8.18 19.92 0 0 185.50 82.10 0 4.57 85.8 647 80 20200209 34000.00 34500.00 89.5 78.04 15.98 0 9.53 -35.87 215 215 8.45 24.48 0 0 185.50 82.10 0 4.30 90.3 647 80 20200209 34000.00 34500.00 93.4 78.04 15.98 0 9.61 17.70 94 94 8.50 10.49 23 23 185.50 82.10 0 4.02 94.3 647 80 20200209 34000.00 34500.00 97.0 78.03 15.98 0 9.87 -24.35 189 189 8.68 14.64 17 17 185.50 82.10 0 3.76 97.9 647 80 20200209 34000.00 34500.00 100.2 78.03 15.98 0 10.04 4.08 166 166 8.44 9.07 7 7 185.50 82.10 0 3.48 101.1 647 80 20200209 34000.00 34500.00 104.8 78.02 15.98 0 10.17 6.53 217 217 8.59 8.42 7 7 185.50 82.10 0 3.13 105.8 647 80 20200209 34000.00 34500.00 109.1 78.02 15.97 0 10.12 30.19 262 262 8.65 12.87 12 12 185.50 82.10 0 2.79 110.1 647 80 20200209 34000.00 34500.00 113.6 78.01 15.97 0 10.16 -4.81 338 366 8.77 10.98 22 54 185.50 82.10 0 2.45 114.7 647 80 20200209 34000.00 34500.00 119.4 78.01 15.97 0 10.19 -4.11 429 392 8.78 10.83 26 57 185.50 82.10 0 2.09 120.5 647 80 20200209 34000.00 34500.00 125.9 78.00 15.96 0 10.29 -4.33 520 493 8.93 10.85 24 61 185.50 82.10 0 1.76 127.1 647 80 20200209 34000.00 34500.00 133.4 77.99 15.96 0 10.31 17.71 593 517 8.82 8.34 23 52 185.50 82.10 0 1.46 134.7 647 80 20200209 34000.00 34500.00 142.2 77.98 15.96 0 10.32 -28.42 671 522 8.89 11.64 30 64 185.50 82.10 1 1.19 143.5 647 80 20200209 34000.00 34500.00 151.4 77.97 15.95 0 10.40 -42.17 619 635 8.87 8.30 23 57 185.50 82.10 4 0.95 152.8 647 80 20200209 34000.00 34500.00 161.8 77.96 15.95 0 10.48 -39.91 681 742 8.79 6.28 18 48 185.50 82.10 8 0.74 163.4 647 80 20200209 34000.00 34500.00 172.8 77.95 15.94 0 10.56 -30.09 730 860 8.75 5.22 16 43 185.50 82.10 17 0.52 174.4 647 80 20200209 34000.00 34500.00 185.5 77.93 15.93 0 10.66 -22.00 883 1048 8.77 4.97 18 47 185.50 82.10 28 0.30 187.2 647 80 20200209 34000.00 34500.00 198.8 77.92 15.93 0 10.73 -23.01 924 1166 8.80 4.57 16 46 185.50 82.10 39 0.08 200.7 647 80 20200209 34000.00 34500.00 213.3 77.90 15.92 0 10.75 -1.39 922 1323 8.80 4.78 15 48 185.50 82.10 47 0.00 215.2 647 80 20200209 34000.00 34500.00 228.9 77.89 15.91 0 10.72 -16.65 867 1309 8.83 5.78 16 55 185.50 82.10 57 0.00 231.0 647 80 20200209 34000.00 34500.00 245.6 77.87 15.90 0 10.67 -43.12 844 1301 8.83 6.72 18 61 185.50 82.10 68 0.00 247.8 647 80 20200209 34000.00 34500.00 263.5 77.85 15.90 0 10.62 -36.93 803 1230 8.86 8.10 20 69 185.50 82.10 78 0.00 265.9 647 80 20200209 34000.00 34500.00 282.0 77.83 15.89 0 10.55 -44.90 814 1206 8.88 10.22 24 82 185.50 82.10 87 0.00 284.5 647 80 20200209 34000.00 34500.00 301.8 77.81 15.88 0 10.46 -10.42 740 1123 8.89 12.30 27 94 185.50 82.10 100 0.00 304.5 647 80 20200209 34000.00 34500.00 322.2 77.79 15.87 0 10.39 -24.12 802 1122 8.91 15.83 37 121 185.50 82.10 100 0.00 325.1 647 80 20200209 34000.00 34500.00 343.4 77.77 15.86 0 10.35 -18.38 716 1178 8.96 18.89 40 153 185.50 82.10 100 0.00 346.5 647 80 20200209 34000.00 34500.00 365.6 77.74 15.85 0 10.23 77.79 738 1121 8.98 27.00 58 205 185.50 82.10 100 0.00 368.9 647 80 20200209 34000.00 34500.00 389.2 77.72 15.84 0 10.14 104.86 1182 1075 9.17 57.67 196 443 185.50 82.10 100 0.00 392.7 647 80 20200209 34000.00 34500.00 412.7 77.70 15.83 0 10.10 62.16 654 1300 9.27 69.10 140 636 185.50 82.10 100 0.00 416.4 647 80 20200209 34000.00 34500.00 436.5 77.68 15.82 0 10.14 233.83 464 1410 9.39 68.02 118 801 185.50 82.10 100 0.00 440.4 647 80 20200209 34000.00 34500.00 466.7 77.65 15.81 0 10.36 -284.14 864 3237 9.66 107.55 265 2176 185.50 82.10 100 0.00 470.8 647 80 20200209 34500.00 35000.00 76.9 78.06 15.99 0 8.74 -0.12 217 217 8.05 159.48 0 0 185.50 82.10 0 5.09 77.6 647 80 20200209 34500.00 35000.00 80.6 78.05 15.99 0 9.39 16.26 219 219 8.07 13.28 0 0 185.50 82.10 0 4.86 81.4 647 80 20200209 34500.00 35000.00 85.1 78.05 15.99 0 9.66 0.79 220 220 8.09 7.70 0 0 185.50 82.10 0 4.57 85.9 647 80 20200209 34500.00 35000.00 89.2 78.04 15.98 0 9.80 -28.05 215 215 8.22 7.52 0 0 185.50 82.10 0 4.30 90.0 647 80 20200209 34500.00 35000.00 93.2 78.04 15.98 0 9.85 7.16 173 173 8.37 6.27 13 13 185.50 82.10 0 4.02 94.1 647 80 20200209 34500.00 35000.00 96.9 78.03 15.98 0 10.02 16.64 247 247 8.51 8.79 12 12 185.50 82.10 0 3.76 97.8 647 80 20200209 34500.00 35000.00 100.6 78.03 15.98 0 10.13 -17.34 402 402 8.51 9.69 14 14 185.50 82.10 0 3.48 101.6 647 80 20200209 34500.00 35000.00 105.1 78.02 15.97 0 10.32 -1.75 555 555 8.66 7.54 14 14 185.50 82.10 0 3.13 106.1 647 80 20200209 34500.00 35000.00 109.2 78.02 15.97 0 10.30 -25.32 550 550 8.71 9.94 16 16 185.50 82.10 0 2.79 110.2 647 80 20200209 34500.00 35000.00 113.6 78.01 15.97 0 10.21 5.50 526 443 8.73 8.45 28 56 185.50 82.10 0 2.45 114.7 647 80 20200209 34500.00 35000.00 119.2 78.01 15.97 0 10.19 -15.54 723 427 8.72 9.58 41 63 185.50 82.10 0 2.09 120.4 647 80 20200209 34500.00 35000.00 125.6 78.00 15.96 0 10.29 -16.15 895 497 8.71 8.53 38 57 185.50 82.10 0 1.76 126.8 647 80 20200209 34500.00 35000.00 133.5 77.99 15.96 0 10.37 -12.80 1117 617 8.73 6.97 40 60 185.50 82.10 0 1.46 134.7 647 80 20200209 34500.00 35000.00 142.4 77.98 15.96 0 10.40 -19.63 1347 694 8.77 8.37 50 71 185.50 82.10 1 1.19 143.7 647 80 20200209 34500.00 35000.00 151.6 77.97 15.95 0 10.46 -34.60 1475 889 8.80 9.05 50 78 185.50 82.10 4 0.95 153.0 647 80 20200209 34500.00 35000.00 161.8 77.96 15.95 0 10.48 -24.85 1551 1075 8.82 8.57 53 93 185.50 82.10 8 0.74 163.3 647 80 20200209 34500.00 35000.00 172.9 77.95 15.94 0 10.51 4.57 1424 1322 8.78 8.21 42 92 185.50 82.10 17 0.52 174.5 647 80 20200209 34500.00 35000.00 185.5 77.93 15.93 0 10.50 -14.77 1417 1450 8.78 9.15 43 103 185.50 82.10 28 0.30 187.2 647 80 20200209 34500.00 35000.00 198.8 77.92 15.93 0 10.53 -33.77 1339 1583 8.84 10.09 44 119 185.50 82.10 39 0.08 200.6 647 80 20200209 34500.00 35000.00 213.3 77.90 15.92 0 10.50 -63.69 1285 1451 8.82 10.73 43 112 185.50 82.10 47 0.00 215.3 647 80 20200209 34500.00 35000.00 228.7 77.89 15.91 0 10.54 -43.75 1148 1586 8.86 10.82 37 115 185.50 82.10 57 0.00 230.9 647 80 20200209 34500.00 35000.00 245.7 77.87 15.90 0 10.51 -17.80 1300 1541 8.88 12.81 48 130 185.50 82.10 68 0.00 247.9 647 80 20200209 34500.00 35000.00 263.4 77.85 15.90 0 10.46 -29.98 1358 1435 8.90 15.55 60 146 185.50 82.10 78 0.00 265.9 647 80 20200209 34500.00 35000.00 282.0 77.83 15.89 0 10.41 -31.95 1333 1477 8.93 19.08 67 175 185.50 82.10 87 0.00 284.6 647 80 20200209 34500.00 35000.00 301.7 77.81 15.88 0 10.31 -96.26 1475 1264 8.95 25.84 99 210 185.50 82.10 100 0.00 304.5 647 80 20200209 34500.00 35000.00 322.1 77.79 15.87 0 10.27 -37.61 1557 1446 9.01 33.28 129 295 185.50 82.10 100 0.00 325.1 647 80 20200209 34500.00 35000.00 343.2 77.77 15.86 0 10.13 -219.93 1774 1129 9.07 47.54 239 408 185.50 82.10 100 0.00 346.3 647 80 20200209 34500.00 35000.00 365.6 77.74 15.85 0 10.13 -179.97 1569 1421 9.10 55.88 225 507 185.50 82.10 100 0.00 368.9 647 80 20200209 34500.00 35000.00 389.1 77.72 15.84 0 10.05 -252.78 2253 1771 9.39 136.20 728 1529 185.50 82.10 100 0.00 392.6 647 80 20200209 34500.00 35000.00 412.5 77.70 15.83 0 10.14 -343.58 1447 2258 9.41 125.27 400 1453 185.50 82.10 100 0.00 416.3 647 80 20200209 34500.00 35000.00 436.5 77.68 15.82 0 9.99 -35.01 7756 1338 9.96 305.48 5284 4939 185.50 82.10 100 0.00 440.4 647 80 20200209 34500.00 35000.00 466.6 77.65 15.81 2 9.00 -0.00 1576 2563 10.07 32334.75 9946 31912 185.50 82.10 100 0.00 470.7 647 80 20200209 35000.00 35500.00 76.9 78.06 15.99 0 8.87 75.85 217 217 9.01 83.57 0 0 185.50 82.10 0 5.09 77.6 647 82 20200209 35000.00 35500.00 80.6 78.05 15.99 0 9.59 18.26 219 219 7.93 7.33 0 0 185.50 82.10 0 4.86 81.4 647 82 20200209 35000.00 35500.00 85.0 78.05 15.99 0 9.80 -6.08 219 219 7.96 4.89 0 0 185.50 82.10 0 4.57 85.9 647 82 20200209 35000.00 35500.00 89.1 78.04 15.98 0 9.91 -10.77 215 215 8.08 5.26 0 0 185.50 82.10 0 4.30 90.0 647 82 20200209 35000.00 35500.00 93.3 78.04 15.98 0 9.98 8.80 157 157 8.22 3.90 8 8 185.50 82.10 0 4.02 94.1 647 82 20200209 35000.00 35500.00 96.9 78.03 15.98 0 10.16 -0.04 203 203 8.29 4.18 6 6 185.50 82.10 0 3.76 97.9 647 82 20200209 35000.00 35500.00 100.6 78.03 15.98 0 10.29 -2.35 263 263 8.35 3.99 5 5 185.50 82.10 0 3.48 101.5 647 82 20200209 35000.00 35500.00 105.1 78.02 15.97 0 10.40 -4.85 354 354 8.43 3.98 6 6 185.50 82.10 0 3.13 106.1 647 82 20200209 35000.00 35500.00 109.2 78.02 15.97 0 10.45 19.42 373 373 8.50 4.43 6 6 185.50 82.10 0 2.79 110.2 647 82 20200209 35000.00 35500.00 113.7 78.01 15.97 0 10.43 -2.32 435 397 8.68 3.60 12 27 185.50 82.10 0 2.45 114.8 647 82 20200209 35000.00 35500.00 119.2 78.01 15.97 0 10.41 -17.65 559 402 8.68 4.29 17 31 185.50 82.10 0 2.09 120.4 647 82 20200209 35000.00 35500.00 125.6 78.00 15.96 0 10.43 -20.29 718 453 8.65 4.13 19 32 185.50 82.10 0 1.76 126.7 647 82 20200209 35000.00 35500.00 133.4 77.99 15.96 0 10.45 -3.46 894 555 8.62 4.50 21 35 185.50 82.10 0 1.46 134.7 647 82 20200209 35000.00 35500.00 142.3 77.98 15.96 0 10.47 -19.59 1009 669 8.66 4.97 25 43 185.50 82.10 1 1.19 143.6 647 82 20200209 35000.00 35500.00 151.7 77.97 15.95 0 10.52 -21.92 1122 857 8.69 5.34 26 50 185.50 82.10 4 0.95 153.1 647 82 20200209 35000.00 35500.00 161.8 77.96 15.95 0 10.58 -34.08 1153 1119 8.73 5.59 24 57 185.50 82.10 8 0.74 163.3 647 82 20200209 35000.00 35500.00 172.7 77.95 15.94 0 10.61 -32.86 1180 1341 8.73 5.77 24 63 185.50 82.10 17 0.52 174.3 647 82 20200209 35000.00 35500.00 185.5 77.93 15.93 0 10.62 -22.32 1088 1405 8.78 6.39 24 71 185.50 82.10 28 0.30 187.2 647 82 20200209 35000.00 35500.00 198.8 77.92 15.93 0 10.61 -22.04 1092 1532 8.84 7.97 28 88 185.50 82.10 39 0.08 200.6 647 82 20200209 35000.00 35500.00 213.4 77.90 15.92 0 10.58 -32.38 1049 1619 8.83 8.79 28 97 185.50 82.10 47 0.00 215.3 647 82 20200209 35000.00 35500.00 228.9 77.89 15.91 0 10.55 -41.24 967 1624 8.86 10.21 29 109 185.50 82.10 57 0.00 231.0 647 82 20200209 35000.00 35500.00 245.7 77.87 15.90 0 10.52 -89.64 989 1673 8.88 11.67 33 126 185.50 82.10 68 0.00 248.0 647 82 20200209 35000.00 35500.00 263.4 77.85 15.90 0 10.41 -10.08 1174 1679 8.93 18.80 59 190 185.50 82.10 78 0.00 265.8 647 82 20200209 35000.00 35500.00 282.1 77.83 15.89 0 10.35 -33.49 1288 1666 8.96 24.30 79 235 185.50 82.10 87 0.00 284.7 647 82 20200209 35000.00 35500.00 301.6 77.81 15.88 0 10.22 -78.61 1402 1369 8.97 33.75 122 290 185.50 82.10 100 0.00 304.4 647 82 20200209 35000.00 35500.00 322.1 77.79 15.87 0 10.20 -73.04 1353 1669 9.04 42.63 141 412 185.50 82.10 100 0.00 325.0 647 82 20200209 35000.00 35500.00 343.2 77.77 15.86 0 10.15 10.56 1364 1667 9.10 55.98 185 535 185.50 82.10 100 0.00 346.3 647 82 20200209 35000.00 35500.00 365.6 77.74 15.85 0 10.08 302.88 591 1183 9.03 38.68 73 338 185.50 82.10 100 0.00 368.9 647 82 20200209 35000.00 35500.00 389.3 77.72 15.84 3 9.57 -307.54 3101 31 8.61 124.87 621 16 185.50 82.10 100 0.00 392.8 647 82 20200209 35000.00 35500.00 412.9 77.70 15.83 0 10.08 265.47 291 1259 9.30 51.44 78 755 185.50 82.10 100 0.00 416.6 647 82 20200209 35000.00 35500.00 436.3 77.68 15.82 0 10.22 -147.82 205 2097 9.33 23.81 37 853 185.50 82.10 100 0.00 440.2 647 82 20200209 35000.00 35500.00 467.0 77.65 15.81 0 9.85 339.85 53 399 8.84 53.66 5 75 185.50 82.10 100 0.00 471.2 647 82 20200209 35500.00 40000.00 77.2 78.06 15.99 0 8.82 37.92 217 217 8.72 135.08 0 0 185.50 82.10 0 5.09 77.9 651 336 20200209 35500.00 40000.00 80.8 78.05 15.99 0 9.64 -5.23 219 219 8.26 9.16 0 0 185.50 82.10 0 4.86 81.6 651 336 20200209 35500.00 40000.00 85.0 78.05 15.99 0 9.75 -1.97 219 219 8.22 7.54 0 0 185.50 82.10 0 4.57 85.9 651 336 20200209 35500.00 40000.00 89.1 78.04 15.98 0 9.85 -2.51 215 215 8.29 8.93 0 0 185.50 82.10 0 4.30 90.0 651 336 20200209 35500.00 40000.00 93.1 78.04 15.98 0 9.93 2.03 160 160 8.39 6.58 12 12 185.50 82.10 0 4.02 94.0 651 336 20200209 35500.00 40000.00 96.9 78.03 15.98 0 10.09 10.04 197 197 8.60 7.16 10 10 185.50 82.10 0 3.76 97.8 651 336 20200209 35500.00 40000.00 100.7 78.03 15.98 0 10.23 0.64 310 310 8.49 7.82 10 10 185.50 82.10 0 3.48 101.6 651 336 20200209 35500.00 40000.00 105.0 78.02 15.98 0 10.29 -6.41 410 410 8.60 8.63 13 13 185.50 82.10 0 3.13 106.0 651 336 20200209 35500.00 40000.00 109.1 78.02 15.97 0 10.34 -2.58 441 441 8.64 8.71 13 13 185.50 82.10 0 2.79 110.1 651 336 20200209 35500.00 40000.00 113.7 78.01 15.97 0 10.34 8.98 435 391 8.78 6.98 18 39 185.50 82.10 0 2.45 114.8 651 336 20200209 35500.00 40000.00 119.2 78.01 15.97 0 10.35 -12.68 559 384 8.80 7.30 24 42 185.50 82.10 0 2.09 120.3 651 336 20200209 35500.00 40000.00 125.6 78.00 15.96 0 10.41 -1.27 770 464 8.80 7.19 28 45 185.50 82.10 0 1.76 126.8 651 336 20200209 35500.00 40000.00 133.4 77.99 15.96 0 10.39 -14.79 968 469 8.78 7.53 37 52 185.50 82.10 0 1.46 134.7 651 336 20200209 35500.00 40000.00 142.5 77.98 15.96 0 10.42 -9.93 1166 647 8.89 8.22 53 83 185.50 82.10 1 1.19 143.8 651 336 20200209 35500.00 40000.00 151.5 77.97 15.95 0 10.39 -31.87 1287 678 8.91 10.14 64 97 185.50 82.10 4 0.95 152.9 651 336 20200209 35500.00 40000.00 161.8 77.96 15.95 0 10.44 -32.64 1170 820 8.84 9.80 43 79 185.50 82.10 8 0.74 163.3 651 336 20200209 35500.00 40000.00 172.8 77.95 15.94 0 10.47 -26.73 1162 895 8.77 8.99 37 70 185.50 82.10 17 0.52 174.4 651 336 20200209 35500.00 40000.00 185.6 77.93 15.93 0 10.50 -45.54 1173 1011 8.74 8.29 35 71 185.50 82.10 28 0.30 187.4 651 336 20200209 35500.00 40000.00 198.7 77.92 15.93 0 10.48 -39.25 1227 960 8.77 8.49 41 77 185.50 82.10 39 0.08 200.6 651 336 20200209 35500.00 40000.00 213.3 77.90 15.92 0 10.47 -25.98 1132 981 8.74 8.64 36 73 185.50 82.10 47 0.00 215.3 651 336 20200209 35500.00 40000.00 228.9 77.89 15.91 0 10.47 -41.39 1170 1043 8.79 10.05 41 86 185.50 82.10 57 0.00 231.0 651 336 20200209 35500.00 40000.00 245.7 77.87 15.90 0 10.46 -49.26 1103 1113 8.81 10.99 40 95 185.50 82.10 68 0.00 248.0 651 336 20200209 35500.00 40000.00 263.3 77.85 15.90 0 10.39 -16.28 1172 1046 8.84 14.38 53 114 185.50 82.10 78 0.00 265.8 651 336 20200209 35500.00 40000.00 282.0 77.83 15.89 0 10.31 -44.14 1339 963 8.87 19.13 79 143 185.50 82.10 87 0.00 284.6 651 336 20200209 35500.00 40000.00 301.7 77.81 15.88 0 10.25 11.08 1224 986 8.89 23.85 83 169 185.50 82.10 100 0.00 304.5 651 336 20200209 35500.00 40000.00 322.1 77.79 15.87 0 10.18 19.96 1485 865 8.95 29.76 140 224 185.50 82.10 100 0.00 325.0 651 336 20200209 35500.00 40000.00 343.3 77.77 15.86 0 10.14 -62.01 1194 1018 9.00 39.07 134 286 185.50 82.10 100 0.00 346.4 651 336 20200209 35500.00 40000.00 365.5 77.74 15.85 0 10.01 62.71 1246 783 9.04 49.07 202 349 185.50 82.10 100 0.00 368.8 651 336 20200209 35500.00 40000.00 389.1 77.72 15.84 0 9.69 80.27 1144 297 9.24 89.35 499 532 185.50 82.10 100 0.00 392.6 651 336 20200209 35500.00 40000.00 412.9 77.70 15.83 0 9.87 328.65 1010 680 9.30 106.29 401 742 185.50 82.10 100 0.00 416.7 651 336 20200209 35500.00 40000.00 436.7 77.67 15.82 0 9.85 -103.28 587 560 9.31 102.12 258 614 185.50 82.10 100 0.00 440.6 651 336 20200209 35500.00 40000.00 466.4 77.65 15.81 0 10.32 -1825.57 3197 7013 9.92 410.11 2054 10009 185.50 82.10 100 0.00 470.6 651 336 20200209 40000.00 40500.00 76.9 78.06 15.99 0 9.07 46.79 217 217 8.92 50.09 0 0 185.50 82.10 0 5.09 77.6 653 81 20200209 40000.00 40500.00 80.6 78.05 15.99 0 9.65 4.25 219 219 7.98 7.39 0 0 185.50 82.10 0 4.86 81.4 653 81 20200209 40000.00 40500.00 84.5 78.05 15.99 0 9.87 -0.23 219 219 8.13 6.11 0 0 185.50 82.10 0 4.57 85.3 653 81 20200209 40000.00 40500.00 89.5 78.04 15.98 0 9.98 -2.72 215 215 8.23 5.40 0 0 185.50 82.10 0 4.30 90.3 653 81 20200209 40000.00 40500.00 93.2 78.04 15.98 0 10.07 13.29 166 166 8.22 3.43 7 7 185.50 82.10 0 4.02 94.1 653 81 20200209 40000.00 40500.00 96.9 78.03 15.98 0 10.20 -12.84 176 176 8.27 3.65 5 5 185.50 82.10 0 3.76 97.8 653 81 20200209 40000.00 40500.00 100.7 78.03 15.98 0 10.34 -5.22 177 177 8.23 2.78 3 3 185.50 82.10 0 3.48 101.6 653 81 20200209 40000.00 40500.00 105.1 78.02 15.97 0 10.40 1.23 226 226 8.30 3.08 3 3 185.50 82.10 0 3.13 106.1 653 81 20200209 40000.00 40500.00 109.2 78.02 15.97 0 10.41 10.26 271 271 8.41 4.10 4 4 185.50 82.10 0 2.79 110.2 653 81 20200209 40000.00 40500.00 113.7 78.01 15.97 0 10.46 -2.62 334 341 8.70 3.14 9 22 185.50 82.10 0 2.45 114.8 653 81 20200209 40000.00 40500.00 119.3 78.01 15.97 0 10.50 -15.36 381 375 8.69 3.16 9 21 185.50 82.10 0 2.09 120.4 653 81 20200209 40000.00 40500.00 125.6 78.00 15.96 0 10.49 -5.91 505 446 8.64 3.50 11 24 185.50 82.10 0 1.76 126.8 653 81 20200209 40000.00 40500.00 133.4 77.99 15.96 0 10.50 -2.10 556 552 8.62 3.49 11 26 185.50 82.10 0 1.46 134.7 653 81 20200209 40000.00 40500.00 142.3 77.98 15.96 0 10.54 -29.80 613 682 8.67 3.72 12 32 185.50 82.10 1 1.19 143.7 653 81 20200209 40000.00 40500.00 151.7 77.97 15.95 0 10.58 -40.22 654 809 8.71 3.70 12 36 185.50 82.10 4 0.95 153.1 653 81 20200209 40000.00 40500.00 161.8 77.96 15.95 0 10.60 -23.99 738 986 8.74 4.13 14 44 185.50 82.10 8 0.74 163.3 653 81 20200209 40000.00 40500.00 172.8 77.95 15.94 0 10.61 -30.71 784 1112 8.74 4.49 15 48 185.50 82.10 17 0.52 174.5 653 81 20200209 40000.00 40500.00 185.4 77.93 15.93 0 10.61 -26.59 764 1253 8.78 5.02 16 57 185.50 82.10 28 0.30 187.2 653 81 20200209 40000.00 40500.00 198.8 77.92 15.93 0 10.61 -33.43 726 1358 8.81 5.79 16 65 185.50 82.10 39 0.08 200.7 653 81 20200209 40000.00 40500.00 213.4 77.90 15.92 0 10.55 -25.69 793 1408 8.81 7.49 21 82 185.50 82.10 47 0.00 215.3 653 81 20200209 40000.00 40500.00 228.9 77.89 15.91 0 10.48 -6.90 778 1389 8.82 9.47 24 96 185.50 82.10 57 0.00 231.1 653 81 20200209 40000.00 40500.00 245.6 77.87 15.90 0 10.42 -14.43 779 1385 8.82 11.29 28 111 185.50 82.10 68 0.00 247.9 653 81 20200209 40000.00 40500.00 263.4 77.85 15.90 0 10.42 -9.87 786 1505 8.86 13.04 30 131 185.50 82.10 78 0.00 265.9 653 81 20200209 40000.00 40500.00 282.1 77.83 15.89 0 10.31 23.17 863 1443 8.89 18.85 46 176 185.50 82.10 87 0.00 284.7 653 81 20200209 40000.00 40500.00 301.7 77.81 15.88 0 10.23 18.49 762 1252 8.89 21.76 48 183 185.50 82.10 100 0.00 304.4 653 81 20200209 40000.00 40500.00 322.1 77.79 15.87 0 10.21 -73.19 1136 1541 8.97 34.16 97 309 185.50 82.10 100 0.00 325.1 653 81 20200209 40000.00 40500.00 343.2 77.77 15.86 0 10.15 8.96 1132 1518 9.04 44.47 130 411 185.50 82.10 100 0.00 346.3 653 81 20200209 40000.00 40500.00 365.5 77.74 15.85 0 10.04 2.14 913 1254 9.04 53.64 138 447 185.50 82.10 100 0.00 368.8 653 81 20200209 40000.00 40500.00 389.2 77.72 15.84 0 10.00 110.09 819 1247 9.20 79.21 192 679 185.50 82.10 100 0.00 392.7 653 81 20200209 40000.00 40500.00 412.7 77.70 15.83 0 10.14 533.70 486 1789 9.30 59.22 102 862 185.50 82.10 100 0.00 416.4 653 81 20200209 40000.00 40500.00 436.7 77.67 15.82 0 9.87 -615.37 919 1192 9.45 185.79 534 1660 185.50 82.10 100 0.00 440.6 653 81 20200209 40000.00 40500.00 466.0 77.65 15.81 0 10.11 175.83 88 922 8.60 12.23 2 51 185.50 82.10 100 0.00 470.1 653 81 20200209 40500.00 41000.00 77.0 78.06 15.99 0 9.00 40.80 217 217 7.49 24.54 0 0 185.50 82.10 0 5.09 77.8 652 81 20200209 40500.00 41000.00 80.5 78.05 15.99 0 9.74 7.78 218 218 8.24 7.51 0 0 185.50 82.10 0 4.86 81.2 652 81 20200209 40500.00 41000.00 85.2 78.05 15.99 0 9.97 -9.02 219 219 8.15 4.38 0 0 185.50 82.10 0 4.57 86.0 652 81 20200209 40500.00 41000.00 89.1 78.04 15.98 0 10.02 -11.60 215 215 8.31 5.82 0 0 185.50 82.10 0 4.30 89.9 652 81 20200209 40500.00 41000.00 93.2 78.04 15.98 0 10.05 17.68 166 166 8.45 4.50 9 9 185.50 82.10 0 4.02 94.1 652 81 20200209 40500.00 41000.00 96.9 78.03 15.98 0 10.24 10.40 184 184 8.45 4.97 6 6 185.50 82.10 0 3.76 97.8 652 81 20200209 40500.00 41000.00 100.6 78.03 15.98 0 10.36 -5.69 183 183 8.40 3.78 3 3 185.50 82.10 0 3.48 101.6 652 81 20200209 40500.00 41000.00 105.2 78.02 15.97 0 10.38 1.42 231 231 8.48 4.02 4 4 185.50 82.10 0 3.13 106.2 652 81 20200209 40500.00 41000.00 109.1 78.02 15.97 0 10.32 -4.86 290 290 8.60 6.21 8 8 185.50 82.10 0 2.79 110.2 652 81 20200209 40500.00 41000.00 113.6 78.01 15.97 0 10.27 -7.04 334 337 8.74 6.55 15 36 185.50 82.10 0 2.45 114.6 652 81 20200209 40500.00 41000.00 119.2 78.01 15.97 0 10.28 -22.82 450 354 8.78 6.35 21 42 185.50 82.10 0 2.09 120.3 652 81 20200209 40500.00 41000.00 125.7 78.00 15.96 0 10.35 -17.62 522 503 8.78 6.33 19 45 185.50 82.10 0 1.77 126.8 652 81 20200209 40500.00 41000.00 133.5 77.99 15.96 0 10.36 14.62 582 599 8.73 6.49 18 46 185.50 82.10 0 1.46 134.8 652 81 20200209 40500.00 41000.00 142.4 77.98 15.96 0 10.39 -34.78 602 612 8.75 6.86 18 46 185.50 82.10 1 1.19 143.7 652 81 20200209 40500.00 41000.00 151.6 77.97 15.95 0 10.40 -19.35 643 707 8.77 6.63 20 54 185.50 82.10 4 0.95 153.0 652 81 20200209 40500.00 41000.00 161.9 77.96 15.95 0 10.40 -16.02 754 770 8.80 7.76 26 64 185.50 82.10 8 0.74 163.4 652 81 20200209 40500.00 41000.00 172.9 77.95 15.94 0 10.46 -21.61 696 851 8.70 6.00 17 49 185.50 82.10 17 0.52 174.5 652 81 20200209 40500.00 41000.00 185.6 77.93 15.93 0 10.53 -4.50 705 968 8.70 5.35 16 48 185.50 82.10 28 0.30 187.3 652 81 20200209 40500.00 41000.00 198.7 77.92 15.93 0 10.57 0.40 721 1072 8.74 5.57 16 52 185.50 82.10 39 0.08 200.6 652 81 20200209 40500.00 41000.00 213.3 77.90 15.92 0 10.59 0.45 823 1232 8.75 6.14 18 59 185.50 82.10 47 0.00 215.3 652 81 20200209 40500.00 41000.00 228.9 77.89 15.91 0 10.60 35.43 805 1266 8.78 6.80 18 64 185.50 82.10 57 0.00 231.0 652 81 20200209 40500.00 41000.00 245.6 77.87 15.90 0 10.55 3.07 784 1223 8.79 7.93 20 69 185.50 82.10 68 0.00 247.8 652 81 20200209 40500.00 41000.00 263.4 77.85 15.90 0 10.53 18.03 751 1287 8.84 9.16 21 82 185.50 82.10 78 0.00 265.8 652 81 20200209 40500.00 41000.00 282.0 77.83 15.89 0 10.45 -1.56 796 1162 8.86 12.16 29 97 185.50 82.10 87 0.00 284.6 652 81 20200209 40500.00 41000.00 301.7 77.81 15.88 0 10.38 -6.67 663 1077 8.87 13.51 28 105 185.50 82.10 100 0.00 304.4 652 81 20200209 40500.00 41000.00 322.0 77.79 15.87 0 10.27 9.58 690 988 8.89 18.99 40 134 185.50 82.10 100 0.00 324.9 652 81 20200209 40500.00 41000.00 343.2 77.77 15.86 0 10.26 94.06 738 1238 8.98 24.47 53 204 185.50 82.10 100 0.00 346.4 652 81 20200209 40500.00 41000.00 365.5 77.74 15.85 0 10.16 37.03 538 1016 8.97 26.03 47 205 185.50 82.10 100 0.00 368.8 652 81 20200209 40500.00 41000.00 389.0 77.72 15.84 0 10.02 126.70 873 1087 9.20 73.68 195 581 185.50 82.10 100 0.00 392.5 652 81 20200209 40500.00 41000.00 412.7 77.70 15.83 0 9.87 212.51 2160 718 9.48 135.45 1045 1273 185.50 82.10 100 0.00 416.4 652 81 20200209 40500.00 41000.00 436.4 77.68 15.82 0 10.13 144.45 345 1753 9.42 69.28 112 1268 185.50 82.10 100 0.00 440.3 652 81 20200209 40500.00 41000.00 466.5 77.65 15.81 0 10.42 -475.66 993 6098 9.35 76.12 84 1061 185.50 82.10 100 0.00 470.6 652 81 20200209 41000.00 41500.00 76.9 78.06 15.99 0 8.95 40.37 217 217 7.93 24.21 0 0 185.50 82.10 0 5.09 77.6 649 80 20200209 41000.00 41500.00 80.6 78.05 15.99 0 9.61 -0.47 218 218 7.91 7.58 0 0 185.50 82.10 0 4.86 81.4 649 80 20200209 41000.00 41500.00 85.1 78.05 15.99 0 9.90 -9.27 219 219 7.94 3.58 0 0 185.50 82.10 0 4.57 85.9 649 80 20200209 41000.00 41500.00 89.1 78.04 15.98 0 10.00 2.70 215 215 8.06 4.04 0 0 185.50 82.10 0 4.30 90.0 649 80 20200209 41000.00 41500.00 93.2 78.04 15.98 0 10.07 12.28 167 167 8.18 3.13 6 6 185.50 82.10 0 4.02 94.1 649 80 20200209 41000.00 41500.00 96.9 78.03 15.98 0 10.20 0.93 170 170 8.24 3.24 5 5 185.50 82.10 0 3.76 97.8 649 80 20200209 41000.00 41500.00 100.7 78.03 15.98 0 10.36 -11.05 188 188 8.23 2.51 3 3 185.50 82.10 0 3.48 101.6 649 80 20200209 41000.00 41500.00 105.1 78.02 15.97 0 10.45 1.57 212 212 8.24 2.39 2 2 185.50 82.10 0 3.13 106.1 649 80 20200209 41000.00 41500.00 109.2 78.02 15.97 0 10.46 3.11 257 257 8.32 3.20 3 3 185.50 82.10 0 2.79 110.2 649 80 20200209 41000.00 41500.00 113.6 78.01 15.97 0 10.46 -3.62 311 329 8.66 2.80 8 19 185.50 82.10 0 2.45 114.7 649 80 20200209 41000.00 41500.00 119.3 78.01 15.97 0 10.44 0.52 415 359 8.63 3.27 10 21 185.50 82.10 0 2.09 120.4 649 80 20200209 41000.00 41500.00 125.6 78.00 15.96 0 10.44 -16.27 434 485 8.63 3.69 10 27 185.50 82.10 0 1.77 126.8 649 80 20200209 41000.00 41500.00 133.4 77.99 15.96 0 10.38 -14.93 550 584 8.59 4.43 13 34 185.50 82.10 0 1.46 134.7 649 80 20200209 41000.00 41500.00 142.3 77.98 15.96 0 10.40 -8.93 574 624 8.61 4.63 14 36 185.50 82.10 1 1.19 143.7 649 80 20200209 41000.00 41500.00 151.6 77.97 15.95 0 10.42 -28.96 596 728 8.63 4.77 14 40 185.50 82.10 4 0.95 153.1 649 80 20200209 41000.00 41500.00 161.7 77.96 15.95 0 10.45 -31.23 615 859 8.65 4.91 14 44 185.50 82.10 8 0.74 163.3 649 80 20200209 41000.00 41500.00 172.8 77.95 15.94 0 10.50 -12.86 660 975 8.66 4.73 14 45 185.50 82.10 17 0.52 174.4 649 80 20200209 41000.00 41500.00 185.5 77.93 15.93 0 10.55 -14.04 786 1145 8.71 5.46 17 55 185.50 82.10 28 0.30 187.2 649 80 20200209 41000.00 41500.00 198.8 77.92 15.93 0 10.62 -3.17 817 1339 8.77 5.76 17 61 185.50 82.10 39 0.08 200.6 649 80 20200209 41000.00 41500.00 213.3 77.90 15.92 0 10.64 -12.92 821 1474 8.77 5.87 16 63 185.50 82.10 47 0.00 215.3 649 80 20200209 41000.00 41500.00 228.8 77.89 15.91 0 10.62 -12.14 830 1530 8.81 7.07 18 74 185.50 82.10 57 0.00 231.0 649 80 20200209 41000.00 41500.00 245.6 77.87 15.90 0 10.60 -8.48 786 1509 8.82 7.40 18 78 185.50 82.10 68 0.00 247.9 649 80 20200209 41000.00 41500.00 263.4 77.85 15.90 0 10.53 -16.18 734 1436 8.85 9.20 20 90 185.50 82.10 78 0.00 265.8 649 80 20200209 41000.00 41500.00 282.0 77.83 15.89 0 10.48 -4.93 784 1425 8.87 11.50 26 109 185.50 82.10 87 0.00 284.6 649 80 20200209 41000.00 41500.00 301.7 77.81 15.88 0 10.40 -6.90 773 1282 8.88 14.21 32 121 185.50 82.10 100 0.00 304.4 649 80 20200209 41000.00 41500.00 322.0 77.79 15.87 0 10.34 32.84 695 1282 8.91 17.27 35 150 185.50 82.10 100 0.00 325.0 649 80 20200209 41000.00 41500.00 343.3 77.77 15.86 0 10.27 73.02 737 1284 8.97 23.32 50 202 185.50 82.10 100 0.00 346.4 649 80 20200209 41000.00 41500.00 365.5 77.74 15.85 0 10.22 -1.29 913 1487 9.03 34.36 83 315 185.50 82.10 100 0.00 368.8 649 80 20200209 41000.00 41500.00 389.2 77.72 15.84 0 10.10 159.11 1499 1409 9.25 81.51 318 747 185.50 82.10 100 0.00 392.7 649 80 20200209 41000.00 41500.00 412.8 77.70 15.83 0 10.05 -143.00 567 1122 9.26 69.28 132 598 185.50 82.10 100 0.00 416.6 649 80 20200209 41000.00 41500.00 436.5 77.68 15.82 0 9.86 181.56 1027 760 9.40 142.25 523 1043 185.50 82.10 100 0.00 440.5 649 80 20200209 41000.00 41500.00 466.3 77.65 15.81 0 10.18 302.12 258 1462 9.11 69.47 24 265 185.50 82.10 100 0.00 470.5 649 80 20200209 41500.00 42000.00 76.9 78.06 15.99 0 8.73 245.27 217 217 7.71 44.94 0 0 185.50 82.10 0 5.09 77.6 646 1309 20200209 41500.00 42000.00 80.6 78.05 15.99 0 9.47 -13.91 218 218 7.93 8.94 0 0 185.50 82.10 0 4.86 81.4 646 1309 20200209 41500.00 42000.00 85.1 78.05 15.99 0 9.81 -9.91 219 219 7.91 4.09 0 0 185.50 82.10 0 4.57 85.9 646 1309 20200209 41500.00 42000.00 89.1 78.04 15.98 0 9.96 7.09 214 214 8.01 3.98 0 0 185.50 82.10 0 4.30 90.0 646 1309 20200209 41500.00 42000.00 93.2 78.04 15.98 0 10.04 9.67 153 153 8.15 2.89 6 6 185.50 82.10 0 4.02 94.1 646 1309 20200209 41500.00 42000.00 96.9 78.03 15.98 0 10.18 -2.82 173 173 8.20 3.19 4 4 185.50 82.10 0 3.76 97.8 646 1309 20200209 41500.00 42000.00 100.6 78.03 15.98 0 10.34 -6.09 184 184 8.21 2.34 3 3 185.50 82.10 0 3.48 101.6 646 1309 20200209 41500.00 42000.00 105.1 78.02 15.97 0 10.42 4.07 202 202 8.21 2.22 2 2 185.50 82.10 0 3.13 106.1 646 1309 20200209 41500.00 42000.00 109.2 78.02 15.97 0 10.41 7.56 261 261 8.29 3.25 3 3 185.50 82.10 0 2.79 110.2 646 1309 20200209 41500.00 42000.00 113.7 78.01 15.97 0 10.34 5.08 339 324 8.62 3.30 10 23 185.50 82.10 0 2.45 114.8 646 1309 20200209 41500.00 42000.00 119.3 78.01 15.97 0 10.33 -22.49 400 381 8.61 3.96 12 27 185.50 82.10 0 2.09 120.4 646 1309 20200209 41500.00 42000.00 125.5 78.00 15.96 0 10.36 -20.65 485 514 8.59 4.10 12 31 185.50 82.10 0 1.77 126.7 646 1309 20200209 41500.00 42000.00 133.4 77.99 15.96 0 10.33 -19.36 600 551 8.55 4.53 15 34 185.50 82.10 0 1.46 134.7 646 1309 20200209 41500.00 42000.00 142.3 77.98 15.96 0 10.36 -24.15 611 601 8.56 4.68 15 35 185.50 82.10 1 1.19 143.7 646 1309 20200209 41500.00 42000.00 151.6 77.97 15.95 0 10.33 -32.27 701 660 8.58 5.45 19 43 185.50 82.10 4 0.95 153.0 646 1309 20200209 41500.00 42000.00 161.8 77.96 15.95 0 10.32 -36.14 709 800 8.61 6.24 20 54 185.50 82.10 8 0.74 163.3 646 1309 20200209 41500.00 42000.00 172.8 77.95 15.94 0 10.33 -19.32 720 840 8.61 6.57 21 57 185.50 82.10 17 0.52 174.4 646 1309 20200209 41500.00 42000.00 185.4 77.93 15.93 0 10.33 -14.13 843 971 8.66 8.26 28 76 185.50 82.10 28 0.30 187.1 646 1309 20200209 41500.00 42000.00 198.8 77.92 15.93 0 10.34 -19.51 751 1028 8.71 9.00 27 83 185.50 82.10 39 0.08 200.6 646 1309 20200209 41500.00 42000.00 213.3 77.90 15.92 0 10.35 6.73 816 1051 8.71 9.33 29 85 185.50 82.10 47 0.00 215.3 646 1309 20200209 41500.00 42000.00 228.8 77.89 15.91 0 10.41 -23.41 864 1161 8.75 9.66 29 88 185.50 82.10 57 0.00 230.9 646 1309 20200209 41500.00 42000.00 245.7 77.87 15.90 0 10.44 14.28 858 1206 8.75 9.75 26 84 185.50 82.10 68 0.00 247.9 646 1309 20200209 41500.00 42000.00 263.4 77.85 15.90 0 10.43 10.87 813 1182 8.79 10.91 28 91 185.50 82.10 78 0.00 265.9 646 1309 20200209 41500.00 42000.00 281.8 77.83 15.89 0 10.37 12.79 850 1080 8.82 13.70 36 104 185.50 82.10 87 0.00 284.4 646 1309 20200209 41500.00 42000.00 301.6 77.81 15.88 0 10.33 -33.37 739 1062 8.84 15.42 34 113 185.50 82.10 100 0.00 304.4 646 1309 20200209 41500.00 42000.00 322.1 77.79 15.87 0 10.29 63.96 759 1110 8.88 18.65 42 143 185.50 82.10 100 0.00 325.0 646 1309 20200209 41500.00 42000.00 343.2 77.77 15.86 0 10.22 49.91 754 1106 8.94 25.31 56 192 185.50 82.10 100 0.00 346.3 646 1309 20200209 41500.00 42000.00 365.5 77.74 15.85 0 10.11 99.54 729 1146 8.98 35.22 77 281 185.50 82.10 100 0.00 368.8 646 1309 20200209 41500.00 42000.00 389.2 77.72 15.84 0 10.01 -97.31 906 939 9.14 62.34 180 458 185.50 82.10 100 0.00 392.7 646 1309 20200209 41500.00 42000.00 412.7 77.70 15.83 0 10.09 233.55 870 1533 9.28 81.12 193 785 185.50 82.10 100 0.00 416.4 646 1309 20200209 41500.00 42000.00 436.8 77.67 15.82 0 10.24 -102.90 247 1340 9.34 38.32 55 659 185.50 82.10 100 0.00 440.7 646 1309 20200209 41500.00 42000.00 466.3 77.65 15.81 0 10.24 237.29 149 1491 8.24 8.32 1 30 185.50 82.10 100 0.00 470.5 646 1309 20200209 42000.00 42500.00 76.8 78.06 15.99 0 8.43 1222.38 217 217 6.93 38.94 0 0 185.50 82.10 0 5.09 77.5 647 88 20200209 42000.00 42500.00 79.9 78.05 15.99 0 7.54 1022.53 218 218 7.04 412.26 0 0 185.50 82.10 0 4.86 80.6 647 88 20200209 42000.00 42500.00 84.9 78.05 15.99 0 9.95 20.85 219 219 8.42 9.53 0 0 185.50 82.10 0 4.57 85.7 647 88 20200209 42000.00 42500.00 88.6 78.04 15.98 0 10.12 36.39 214 214 8.79 14.44 0 0 185.50 82.10 0 4.30 89.4 647 88 20200209 42000.00 42500.00 93.8 78.04 15.98 0 10.32 30.20 179 179 8.74 6.58 13 13 185.50 82.10 0 4.02 94.7 647 88 20200209 42000.00 42500.00 96.8 78.03 15.98 0 10.47 5.07 188 188 8.80 5.37 8 8 185.50 82.10 0 3.76 97.7 647 88 20200209 42000.00 42500.00 101.0 78.03 15.98 0 10.61 -12.83 203 203 8.78 5.00 8 8 185.50 82.10 0 3.48 102.0 647 88 20200209 42000.00 42500.00 105.2 78.02 15.97 0 10.68 4.95 215 215 8.88 3.34 5 5 185.50 82.10 0 3.13 106.2 647 88 20200209 42000.00 42500.00 109.3 78.02 15.97 0 10.68 6.31 270 270 8.88 6.20 5 5 185.50 82.10 0 2.79 110.3 647 88 20200209 42000.00 42500.00 113.7 78.01 15.97 0 10.59 -1.55 351 300 9.06 6.63 17 35 185.50 82.10 0 2.45 114.8 647 88 20200209 42000.00 42500.00 119.3 78.01 15.97 0 10.57 -2.00 499 380 9.07 9.49 28 50 185.50 82.10 0 2.09 120.4 647 88 20200209 42000.00 42500.00 125.9 78.00 15.96 0 10.57 -33.53 578 519 8.99 11.63 27 53 185.50 82.10 0 1.77 127.1 647 88 20200209 42000.00 42500.00 133.7 77.99 15.96 0 10.52 -53.73 742 573 9.16 19.09 45 85 185.50 82.10 0 1.46 134.9 647 88 20200209 42000.00 42500.00 142.7 77.98 15.96 0 10.53 -34.25 710 664 9.17 13.89 36 79 185.50 82.10 1 1.19 144.0 647 88 20200209 42000.00 42500.00 151.8 77.97 15.95 0 10.57 -5.42 828 905 9.19 12.80 38 102 185.50 82.10 4 0.95 153.2 647 88 20200209 42000.00 42500.00 161.8 77.96 15.95 0 10.57 7.96 871 994 9.28 14.51 54 150 185.50 82.10 8 0.74 163.3 647 88 20200209 42000.00 42500.00 173.0 77.95 15.94 0 10.50 -32.48 949 931 9.19 19.49 56 141 185.50 82.10 17 0.52 174.7 647 88 20200209 42000.00 42500.00 185.8 77.93 15.93 0 10.55 -11.54 901 1182 9.09 12.54 39 121 185.50 82.10 28 0.30 187.5 647 88 20200209 42000.00 42500.00 199.0 77.92 15.93 0 10.48 -17.99 924 1005 8.99 13.51 41 101 185.50 82.10 39 0.08 200.9 647 88 20200209 42000.00 42500.00 213.7 77.90 15.92 0 10.46 -50.51 815 1097 8.83 10.15 30 88 185.50 82.10 47 0.00 215.7 647 88 20200209 42000.00 42500.00 229.0 77.89 15.91 0 10.43 -11.71 881 1142 8.81 10.54 32 95 185.50 82.10 57 0.00 231.1 647 88 20200209 42000.00 42500.00 245.6 77.87 15.90 0 10.39 -10.07 982 1115 8.79 12.12 39 102 185.50 82.10 68 0.00 247.9 647 88 20200209 42000.00 42500.00 263.5 77.85 15.90 0 10.36 -8.24 995 1140 8.83 14.77 45 120 185.50 82.10 78 0.00 265.9 647 88 20200209 42000.00 42500.00 282.0 77.83 15.89 0 10.29 -43.59 997 1078 8.85 19.03 57 144 185.50 82.10 87 0.00 284.6 647 88 20200209 42000.00 42500.00 301.7 77.81 15.88 0 10.20 -22.20 1149 1027 8.89 26.95 87 192 185.50 82.10 100 0.00 304.4 647 88 20200209 42000.00 42500.00 322.2 77.79 15.87 0 10.17 -18.76 1031 1120 8.94 30.72 89 232 185.50 82.10 100 0.00 325.1 647 88 20200209 42000.00 42500.00 343.3 77.77 15.86 0 10.11 -10.71 1112 1101 9.00 42.53 134 324 185.50 82.10 100 0.00 346.4 647 88 20200209 42000.00 42500.00 365.6 77.74 15.85 0 9.91 98.54 969 688 9.02 53.93 186 354 185.50 82.10 100 0.00 368.9 647 88 20200209 42000.00 42500.00 389.1 77.72 15.84 0 9.92 143.56 1207 1314 9.30 125.84 424 1145 185.50 82.10 100 0.00 392.6 647 88 20200209 42000.00 42500.00 412.8 77.70 15.83 0 9.75 -125.35 1572 719 9.45 176.06 989 1487 185.50 82.10 100 0.00 416.5 647 88 20200209 42000.00 42500.00 436.4 77.68 15.82 2 9.00 -0.00 1511 2589 10.00 24087.55 9905 32056 185.50 82.10 100 0.00 440.3 647 88 20200209 42000.00 42500.00 466.4 77.65 15.81 2 9.00 -0.00 1592 2670 10.09 -9999.00 9950 32591 185.50 82.10 100 0.00 470.6 647 88 20200209 42500.00 43000.00 77.0 78.06 15.99 0 8.37 206.04 217 217 7.86 169.51 0 0 185.50 82.10 0 5.09 77.7 649 85 20200209 42500.00 43000.00 80.6 78.05 15.99 0 9.55 -28.52 218 218 8.28 13.90 0 0 185.50 82.10 0 4.86 81.4 649 85 20200209 42500.00 43000.00 85.0 78.05 15.99 0 9.95 4.03 219 219 8.25 5.40 0 0 185.50 82.10 0 4.57 85.8 649 85 20200209 42500.00 43000.00 89.3 78.04 15.98 0 10.16 19.90 214 214 8.39 4.45 0 0 185.50 82.10 0 4.30 90.1 649 85 20200209 42500.00 43000.00 93.1 78.04 15.98 0 10.32 10.90 177 177 8.48 3.07 6 6 185.50 82.10 0 4.02 94.0 649 85 20200209 42500.00 43000.00 96.8 78.03 15.98 0 10.49 -4.07 199 199 8.60 3.41 4 4 185.50 82.10 0 3.76 97.7 649 85 20200209 42500.00 43000.00 100.6 78.03 15.98 0 10.61 -8.09 222 222 8.60 2.78 3 3 185.50 82.10 0 3.48 101.5 649 85 20200209 42500.00 43000.00 105.1 78.02 15.97 0 10.70 -8.53 267 267 8.67 2.87 4 4 185.50 82.10 0 3.13 106.1 649 85 20200209 42500.00 43000.00 109.2 78.02 15.97 0 10.73 -1.48 317 317 8.71 3.42 4 4 185.50 82.10 0 2.79 110.2 649 85 20200209 42500.00 43000.00 113.7 78.01 15.97 0 10.70 2.06 391 349 8.84 2.87 8 17 185.50 82.10 0 2.45 114.8 649 85 20200209 42500.00 43000.00 119.3 78.01 15.97 0 10.66 -11.33 527 388 8.82 3.86 11 21 185.50 82.10 0 2.09 120.4 649 85 20200209 42500.00 43000.00 125.6 78.00 15.96 0 10.61 -12.86 703 439 8.82 4.82 17 28 185.50 82.10 0 1.77 126.8 649 85 20200209 42500.00 43000.00 133.5 77.99 15.96 0 10.61 -15.77 798 513 8.83 4.75 19 33 185.50 82.10 0 1.46 134.8 649 85 20200209 42500.00 43000.00 142.4 77.98 15.96 0 10.60 -25.61 951 652 8.90 6.22 29 52 185.50 82.10 1 1.19 143.7 649 85 20200209 42500.00 43000.00 151.6 77.97 15.95 0 10.57 -42.79 959 785 8.95 7.62 31 66 185.50 82.10 4 0.96 153.1 649 85 20200209 42500.00 43000.00 161.9 77.96 15.95 0 10.51 -45.48 1050 805 8.86 9.45 35 68 185.50 82.10 8 0.74 163.4 649 85 20200209 42500.00 43000.00 172.8 77.95 15.94 0 10.50 -36.01 1064 846 8.80 8.36 34 66 185.50 82.10 17 0.52 174.4 649 85 20200209 42500.00 43000.00 185.7 77.93 15.93 0 10.53 -33.81 973 1062 8.80 7.83 28 70 185.50 82.10 28 0.30 187.4 649 85 20200209 42500.00 43000.00 198.8 77.92 15.93 0 10.53 -29.13 1032 1123 8.82 8.57 32 80 185.50 82.10 39 0.08 200.6 649 85 20200209 42500.00 43000.00 213.4 77.90 15.92 0 10.54 -40.50 1054 1300 8.82 9.01 31 88 185.50 82.10 47 0.00 215.4 649 85 20200209 42500.00 43000.00 229.0 77.89 15.91 0 10.52 -28.07 1005 1386 8.84 10.11 31 97 185.50 82.10 57 0.00 231.1 649 85 20200209 42500.00 43000.00 245.7 77.87 15.90 0 10.46 -3.29 1056 1294 8.83 11.90 38 106 185.50 82.10 68 0.00 247.9 649 85 20200209 42500.00 43000.00 263.5 77.85 15.90 0 10.46 -26.19 1013 1509 8.86 13.49 37 125 185.50 82.10 78 0.00 265.9 649 85 20200209 42500.00 43000.00 282.0 77.83 15.89 0 10.33 -82.63 1107 1310 8.88 19.86 61 166 185.50 82.10 87 0.00 284.6 649 85 20200209 42500.00 43000.00 301.8 77.81 15.88 0 10.24 -47.43 1047 1133 8.90 24.53 71 185 185.50 82.10 100 0.00 304.5 649 85 20200209 42500.00 43000.00 322.1 77.79 15.87 0 10.20 54.27 890 1178 8.93 27.46 69 215 185.50 82.10 100 0.00 325.0 649 85 20200209 42500.00 43000.00 343.2 77.77 15.86 0 10.14 -39.30 1024 1183 9.01 39.57 111 306 185.50 82.10 100 0.00 346.4 649 85 20200209 42500.00 43000.00 365.5 77.74 15.85 0 10.02 -12.52 1715 1105 9.13 68.12 327 580 185.50 82.10 100 0.00 368.8 649 85 20200209 42500.00 43000.00 389.1 77.72 15.84 0 9.96 15.44 1202 1072 9.24 99.84 350 795 185.50 82.10 100 0.00 392.6 649 85 20200209 42500.00 43000.00 412.8 77.70 15.83 0 10.10 -44.30 655 1420 9.30 73.83 145 722 185.50 82.10 100 0.00 416.5 649 85 20200209 42500.00 43000.00 436.5 77.68 15.82 0 10.23 -50.72 282 1930 9.32 48.01 74 1138 185.50 82.10 100 0.00 440.5 649 85 20200209 42500.00 43000.00 466.3 77.65 15.81 0 9.61 531.25 1777 302 9.73 255.47 2050 1906 185.50 82.10 100 0.00 470.4 649 85 20200209 43000.00 43500.00 77.0 78.06 15.99 0 8.80 146.56 216 216 7.79 42.80 0 0 185.50 82.10 0 5.09 77.7 648 80 20200209 43000.00 43500.00 80.7 78.05 15.99 0 9.53 -22.64 218 218 8.11 11.91 0 0 185.50 82.10 0 4.86 81.4 648 80 20200209 43000.00 43500.00 85.0 78.05 15.99 0 9.99 -2.88 219 219 8.15 4.40 0 0 185.50 82.10 0 4.57 85.8 648 80 20200209 43000.00 43500.00 88.5 78.04 15.98 0 10.16 9.03 214 214 8.40 5.54 0 0 185.50 82.10 0 4.30 89.3 648 80 20200209 43000.00 43500.00 93.9 78.04 15.98 0 10.34 15.83 179 179 8.57 3.76 7 7 185.50 82.10 0 4.02 94.8 648 80 20200209 43000.00 43500.00 96.8 78.03 15.98 0 10.47 -0.39 202 202 8.46 2.76 4 4 185.50 82.10 0 3.76 97.7 648 80 20200209 43000.00 43500.00 100.5 78.03 15.98 0 10.59 -5.19 246 246 8.49 2.66 4 4 185.50 82.10 0 3.48 101.5 648 80 20200209 43000.00 43500.00 105.0 78.02 15.97 0 10.67 1.35 323 323 8.60 2.69 4 4 185.50 82.10 0 3.13 106.0 648 80 20200209 43000.00 43500.00 109.2 78.02 15.97 0 10.69 -3.18 341 341 8.63 3.09 4 4 185.50 82.10 0 2.79 110.2 648 80 20200209 43000.00 43500.00 113.7 78.01 15.97 0 10.64 -2.64 481 353 8.79 2.92 11 20 185.50 82.10 0 2.45 114.8 648 80 20200209 43000.00 43500.00 119.2 78.01 15.97 0 10.63 -8.26 590 393 8.78 3.42 14 23 185.50 82.10 0 2.09 120.4 648 80 20200209 43000.00 43500.00 125.5 78.00 15.96 0 10.62 -7.94 765 507 8.76 3.84 17 29 185.50 82.10 0 1.77 126.7 648 80 20200209 43000.00 43500.00 133.5 77.99 15.96 0 10.64 0.95 865 621 8.73 4.03 17 30 185.50 82.10 0 1.46 134.8 648 80 20200209 43000.00 43500.00 142.3 77.98 15.96 0 10.60 -23.94 1043 705 8.79 5.08 24 43 185.50 82.10 1 1.19 143.6 648 80 20200209 43000.00 43500.00 151.6 77.97 15.95 0 10.56 -32.79 1184 794 8.79 6.76 31 55 185.50 82.10 4 0.96 153.1 648 80 20200209 43000.00 43500.00 161.7 77.96 15.95 0 10.56 -29.30 1148 942 8.83 7.33 34 68 185.50 82.10 8 0.74 163.2 648 80 20200209 43000.00 43500.00 172.9 77.95 15.94 0 10.53 -18.63 1134 1003 8.80 7.43 33 70 185.50 82.10 17 0.52 174.5 648 80 20200209 43000.00 43500.00 185.6 77.93 15.93 0 10.51 -20.21 1099 1059 8.82 8.67 36 82 185.50 82.10 28 0.30 187.3 648 80 20200209 43000.00 43500.00 198.9 77.92 15.93 0 10.51 -18.25 1019 1144 8.84 9.60 34 89 185.50 82.10 39 0.08 200.7 648 80 20200209 43000.00 43500.00 213.5 77.90 15.92 0 10.46 -9.47 1122 1198 8.82 10.98 42 102 185.50 82.10 47 0.00 215.5 648 80 20200209 43000.00 43500.00 229.0 77.89 15.91 0 10.47 6.83 1188 1378 8.86 12.73 47 123 185.50 82.10 57 0.00 231.2 648 80 20200209 43000.00 43500.00 245.7 77.87 15.90 0 10.44 -2.07 1114 1372 8.84 13.41 44 123 185.50 82.10 68 0.00 248.0 648 80 20200209 43000.00 43500.00 263.5 77.85 15.90 0 10.36 -14.34 1251 1241 8.86 18.03 64 150 185.50 82.10 78 0.00 265.9 648 80 20200209 43000.00 43500.00 282.0 77.83 15.89 0 10.33 -3.03 1227 1344 8.89 20.88 69 177 185.50 82.10 87 0.00 284.6 648 80 20200209 43000.00 43500.00 301.7 77.81 15.88 0 10.21 -66.65 1222 1180 8.92 28.28 95 224 185.50 82.10 100 0.00 304.5 648 80 20200209 43000.00 43500.00 322.2 77.79 15.87 0 10.11 -175.70 1287 1125 8.97 40.47 146 319 185.50 82.10 100 0.00 325.1 648 80 20200209 43000.00 43500.00 343.2 77.77 15.86 0 10.02 -103.05 1429 972 9.05 54.31 231 422 185.50 82.10 100 0.00 346.3 648 80 20200209 43000.00 43500.00 365.5 77.74 15.85 0 10.05 44.01 1234 1425 9.09 63.66 204 568 185.50 82.10 100 0.00 368.8 648 80 20200209 43000.00 43500.00 389.2 77.72 15.84 0 9.96 69.58 1096 1269 9.26 107.73 330 931 185.50 82.10 100 0.00 392.7 648 80 20200209 43000.00 43500.00 412.7 77.70 15.83 0 10.15 -142.50 873 2568 9.39 96.26 220 1474 185.50 82.10 100 0.00 416.4 648 80 20200209 43000.00 43500.00 436.6 77.67 15.82 0 9.83 412.76 2490 1206 9.40 261.76 1139 1523 185.50 82.10 100 0.00 440.5 648 80 20200209 43000.00 43500.00 466.3 77.65 15.81 0 8.31 1373.81 2 0 8.48 5033.15 5 0 185.50 82.10 100 0.00 470.4 648 80 20200209 43500.00 44000.00 76.3 78.06 15.99 0 8.85 -41.64 216 216 7.35 24.43 0 0 185.50 82.10 0 5.09 77.0 652 80 20200209 43500.00 44000.00 80.7 78.05 15.99 0 9.58 23.15 218 218 9.12 102.54 0 0 185.50 82.10 0 4.86 81.5 652 80 20200209 43500.00 44000.00 84.9 78.05 15.99 0 9.91 1.06 218 218 8.67 20.85 0 0 185.50 82.10 0 4.57 85.7 652 80 20200209 43500.00 44000.00 89.2 78.04 15.98 0 10.14 -11.58 214 214 8.79 15.38 0 0 185.50 82.10 0 4.30 90.1 652 80 20200209 43500.00 44000.00 93.7 78.04 15.98 0 10.28 -41.04 140 140 9.85 26.59 69 69 185.50 82.10 0 4.02 94.6 652 80 20200209 43500.00 44000.00 97.2 78.03 15.98 0 10.54 -27.89 204 204 8.96 10.80 13 13 185.50 82.10 0 3.76 98.1 652 80 20200209 43500.00 44000.00 100.5 78.03 15.98 0 10.69 -7.18 179 179 9.01 6.48 7 7 185.50 82.10 0 3.48 101.5 652 80 20200209 43500.00 44000.00 105.2 78.02 15.97 0 10.82 8.23 204 204 8.99 4.96 6 6 185.50 82.10 0 3.13 106.2 652 80 20200209 43500.00 44000.00 109.2 78.02 15.97 0 10.83 -16.14 289 289 9.11 8.49 8 8 185.50 82.10 0 2.79 110.2 652 80 20200209 43500.00 44000.00 113.7 78.01 15.97 0 10.82 -13.47 363 335 9.32 6.31 14 34 185.50 82.10 0 2.45 114.8 652 80 20200209 43500.00 44000.00 119.3 78.01 15.97 0 10.85 -16.28 411 385 9.26 7.43 15 34 185.50 82.10 0 2.09 120.4 652 80 20200209 43500.00 44000.00 125.9 78.00 15.96 0 10.89 -18.83 483 479 9.26 5.81 15 36 185.50 82.10 0 1.77 127.1 652 80 20200209 43500.00 44000.00 133.4 77.99 15.96 0 10.92 -7.47 580 583 9.23 6.60 15 37 185.50 82.10 0 1.46 134.7 652 80 20200209 43500.00 44000.00 142.4 77.98 15.96 0 10.94 -41.16 642 713 9.23 6.81 16 43 185.50 82.10 1 1.19 143.7 652 80 20200209 43500.00 44000.00 151.6 77.97 15.95 0 10.94 -39.02 722 853 9.30 6.43 21 59 185.50 82.10 4 0.96 153.0 652 80 20200209 43500.00 44000.00 162.1 77.96 15.95 0 10.88 -34.98 796 1049 9.32 8.89 25 80 185.50 82.10 8 0.74 163.7 652 80 20200209 43500.00 44000.00 173.2 77.95 15.94 0 10.83 -22.71 884 1177 9.24 9.18 27 86 185.50 82.10 17 0.52 174.8 652 80 20200209 43500.00 44000.00 185.7 77.93 15.93 0 10.79 -13.92 837 1308 9.15 8.93 24 86 185.50 82.10 28 0.30 187.4 652 80 20200209 43500.00 44000.00 199.2 77.92 15.93 0 10.73 -14.30 859 1549 9.07 8.97 25 101 185.50 82.10 39 0.08 201.1 652 80 20200209 43500.00 44000.00 213.7 77.90 15.92 0 10.64 -0.58 884 1681 8.98 9.52 27 115 185.50 82.10 47 0.00 215.7 652 80 20200209 43500.00 44000.00 229.2 77.89 15.91 0 10.60 -9.79 873 1862 8.94 10.09 27 125 185.50 82.10 57 0.00 231.3 652 80 20200209 43500.00 44000.00 245.9 77.87 15.90 0 10.52 29.44 887 1819 8.91 11.85 30 137 185.50 82.10 68 0.00 248.1 652 80 20200209 43500.00 44000.00 263.6 77.85 15.90 0 10.42 0.11 992 1727 8.91 16.47 44 171 185.50 82.10 78 0.00 266.1 652 80 20200209 43500.00 44000.00 282.1 77.83 15.89 0 10.36 -45.24 936 1770 8.92 19.16 47 202 185.50 82.10 87 0.00 284.7 652 80 20200209 43500.00 44000.00 301.7 77.81 15.88 0 10.31 -27.38 901 1746 8.93 22.13 52 232 185.50 82.10 100 0.00 304.5 652 80 20200209 43500.00 44000.00 322.1 77.79 15.87 0 10.19 -54.08 996 1636 8.97 34.51 87 332 185.50 82.10 100 0.00 325.0 652 80 20200209 43500.00 44000.00 343.3 77.77 15.86 0 10.04 -83.80 1128 1380 9.05 58.92 174 511 185.50 82.10 100 0.00 346.4 652 80 20200209 43500.00 44000.00 365.4 77.74 15.85 0 10.10 -166.15 820 1740 9.07 49.23 109 532 185.50 82.10 100 0.00 368.7 652 80 20200209 43500.00 44000.00 389.2 77.72 15.84 0 9.98 263.31 1200 2229 9.37 151.92 430 1870 185.50 82.10 100 0.00 392.7 652 80 20200209 43500.00 44000.00 412.7 77.70 15.83 0 9.96 132.74 344 1228 9.29 73.34 110 881 185.50 82.10 100 0.00 416.4 652 80 20200209 43500.00 44000.00 436.6 77.67 15.82 0 10.26 1207.70 747 5805 9.54 108.92 234 4319 185.50 82.10 100 0.00 440.5 652 80 20200209 43500.00 44000.00 466.2 77.65 15.81 3 9.14 913.89 112 1 8.50 88.43 112 5 185.50 82.10 100 0.00 470.4 652 80 20200209 44000.00 44500.00 76.9 78.06 15.99 0 9.11 453.92 216 216 8.58 17.40 0 0 185.50 82.10 0 5.09 77.6 651 80 20200209 44000.00 44500.00 80.7 78.05 15.99 0 9.33 -42.92 218 218 8.08 22.02 0 0 185.50 82.10 0 4.86 81.4 651 80 20200209 44000.00 44500.00 85.0 78.05 15.99 0 9.80 -23.70 218 218 8.09 6.42 0 0 185.50 82.10 0 4.57 85.8 651 80 20200209 44000.00 44500.00 89.1 78.04 15.98 0 9.96 13.88 214 214 8.21 6.09 0 0 185.50 82.10 0 4.30 90.0 651 80 20200209 44000.00 44500.00 93.2 78.04 15.98 0 10.10 16.92 157 157 8.33 3.88 8 8 185.50 82.10 0 4.02 94.1 651 80 20200209 44000.00 44500.00 96.9 78.03 15.98 0 10.30 -3.29 174 174 8.43 3.54 5 5 185.50 82.10 0 3.76 97.8 651 80 20200209 44000.00 44500.00 100.6 78.03 15.98 0 10.55 1.82 191 191 8.45 2.37 3 3 185.50 82.10 0 3.48 101.5 651 80 20200209 44000.00 44500.00 105.1 78.02 15.97 0 10.74 8.46 225 225 8.53 1.79 2 2 185.50 82.10 0 3.13 106.1 651 80 20200209 44000.00 44500.00 109.2 78.02 15.97 0 10.78 1.62 299 299 8.62 2.31 3 3 185.50 82.10 0 2.79 110.2 651 80 20200209 44000.00 44500.00 113.7 78.01 15.97 0 10.79 -5.41 373 342 8.79 1.86 6 13 185.50 82.10 0 2.45 114.8 651 80 20200209 44000.00 44500.00 119.3 78.01 15.97 0 10.79 -9.48 459 403 8.78 2.15 7 15 185.50 82.10 0 2.09 120.4 651 80 20200209 44000.00 44500.00 125.6 78.00 15.96 0 10.80 -18.80 550 495 8.77 2.28 8 17 185.50 82.10 0 1.77 126.8 651 80 20200209 44000.00 44500.00 133.4 77.99 15.96 0 10.81 -17.80 616 579 8.72 2.24 7 17 185.50 82.10 0 1.46 134.7 651 80 20200209 44000.00 44500.00 142.4 77.98 15.96 0 10.80 -23.91 720 687 8.76 2.69 10 22 185.50 82.10 1 1.19 143.7 651 80 20200209 44000.00 44500.00 151.6 77.97 15.95 0 10.77 -17.35 889 762 8.76 3.37 14 29 185.50 82.10 4 0.96 153.0 651 80 20200209 44000.00 44500.00 161.7 77.96 15.95 0 10.76 -20.40 906 976 8.82 4.05 15 39 185.50 82.10 8 0.74 163.2 651 80 20200209 44000.00 44500.00 172.9 77.95 15.94 0 10.72 0.07 983 1056 8.81 4.73 19 47 185.50 82.10 17 0.52 174.5 651 80 20200209 44000.00 44500.00 185.6 77.93 15.93 0 10.67 2.64 980 1183 8.84 6.35 23 62 185.50 82.10 28 0.30 187.3 651 80 20200209 44000.00 44500.00 198.9 77.92 15.93 0 10.65 -20.18 914 1398 8.89 7.32 23 79 185.50 82.10 39 0.08 200.7 651 80 20200209 44000.00 44500.00 213.5 77.90 15.92 0 10.58 2.66 1110 1519 8.88 9.99 34 104 185.50 82.10 47 0.00 215.5 651 80 20200209 44000.00 44500.00 229.0 77.89 15.91 0 10.58 6.70 981 1594 8.90 10.34 30 110 185.50 82.10 57 0.00 231.2 651 80 20200209 44000.00 44500.00 245.8 77.87 15.90 0 10.56 -4.48 1031 1617 8.87 11.08 32 111 185.50 82.10 68 0.00 248.1 651 80 20200209 44000.00 44500.00 263.6 77.85 15.90 0 10.50 -12.19 890 1581 8.89 12.24 30 122 185.50 82.10 78 0.00 266.0 651 80 20200209 44000.00 44500.00 282.1 77.83 15.89 0 10.42 -57.53 1031 1638 8.91 16.87 46 165 185.50 82.10 87 0.00 284.7 651 80 20200209 44000.00 44500.00 301.8 77.81 15.88 0 10.36 7.75 942 1553 8.92 19.42 48 181 185.50 82.10 100 0.00 304.5 651 80 20200209 44000.00 44500.00 322.1 77.79 15.87 0 10.26 -35.28 973 1417 8.95 26.51 68 232 185.50 82.10 100 0.00 325.0 651 80 20200209 44000.00 44500.00 343.3 77.77 15.86 0 10.22 34.20 794 1592 9.00 30.70 66 307 185.50 82.10 100 0.00 346.4 651 80 20200209 44000.00 44500.00 365.5 77.74 15.85 0 10.20 45.63 678 1686 9.03 31.56 62 355 185.50 82.10 100 0.00 368.9 651 80 20200209 44000.00 44500.00 389.1 77.72 15.84 0 10.00 -43.19 643 1268 9.20 72.26 145 654 185.50 82.10 100 0.00 392.6 651 80 20200209 44000.00 44500.00 412.7 77.70 15.83 3 9.42 547.32 1803 18 8.53 135.55 405 10 185.50 82.10 100 0.00 416.4 651 80 20200209 44000.00 44500.00 436.5 77.68 15.82 0 10.11 175.75 206 1268 9.35 55.84 73 978 185.50 82.10 100 0.00 440.4 651 80 20200209 44000.00 44500.00 466.4 77.65 15.81 0 10.14 373.05 172 1426 9.40 50.22 40 652 185.50 82.10 100 0.00 470.5 651 80 20200209 44500.00 45000.00 76.8 78.06 15.99 0 8.74 294.11 216 216 6.74 7.98 0 0 185.50 82.10 0 5.09 77.6 650 442 20200209 44500.00 45000.00 80.6 78.05 15.99 0 9.21 21.08 217 217 8.14 32.55 0 0 185.50 82.10 0 4.86 81.4 650 442 20200209 44500.00 45000.00 85.1 78.05 15.99 0 9.71 6.46 218 218 8.16 9.52 0 0 185.50 82.10 0 4.57 85.9 650 442 20200209 44500.00 45000.00 89.2 78.04 15.98 0 9.98 7.61 214 214 8.27 6.82 0 0 185.50 82.10 0 4.30 90.0 650 442 20200209 44500.00 45000.00 93.2 78.04 15.98 0 10.18 24.47 167 167 8.38 3.95 8 8 185.50 82.10 0 4.02 94.0 650 442 20200209 44500.00 45000.00 96.9 78.03 15.98 0 10.38 -7.54 180 180 8.48 3.68 5 5 185.50 82.10 0 3.76 97.8 650 442 20200209 44500.00 45000.00 100.5 78.03 15.98 0 10.61 -13.55 188 188 8.54 2.35 3 3 185.50 82.10 0 3.48 101.4 650 442 20200209 44500.00 45000.00 105.1 78.02 15.97 0 10.82 3.52 233 233 8.65 1.77 2 2 185.50 82.10 0 3.13 106.1 650 442 20200209 44500.00 45000.00 109.2 78.02 15.97 0 10.89 4.53 297 297 8.73 2.10 2 2 185.50 82.10 0 2.79 110.2 650 442 20200209 44500.00 45000.00 113.6 78.01 15.97 0 10.92 -7.74 355 336 8.91 1.58 5 12 185.50 82.10 0 2.45 114.7 650 442 20200209 44500.00 45000.00 119.3 78.01 15.97 0 10.97 -11.74 445 416 8.94 1.79 6 14 185.50 82.10 0 2.09 120.4 650 442 20200209 44500.00 45000.00 125.6 78.00 15.96 0 10.99 -18.67 551 515 8.95 1.82 7 16 185.50 82.10 0 1.77 126.8 650 442 20200209 44500.00 45000.00 133.5 77.99 15.96 0 10.98 -19.98 647 620 8.89 1.86 7 17 185.50 82.10 0 1.46 134.8 650 442 20200209 44500.00 45000.00 142.4 77.98 15.96 0 10.96 -22.35 756 780 8.91 2.37 9 23 185.50 82.10 1 1.19 143.7 650 442 20200209 44500.00 45000.00 151.7 77.97 15.95 0 10.91 -30.99 921 945 8.90 3.10 13 31 185.50 82.10 4 0.96 153.1 650 442 20200209 44500.00 45000.00 161.7 77.96 15.95 0 10.86 -27.97 1044 1156 8.94 4.33 18 46 185.50 82.10 8 0.74 163.2 650 442 20200209 44500.00 45000.00 172.9 77.95 15.94 0 10.82 -24.36 1007 1291 8.94 5.01 19 56 185.50 82.10 17 0.52 174.5 650 442 20200209 44500.00 45000.00 185.6 77.93 15.93 0 10.75 -27.45 970 1429 8.96 6.45 23 75 185.50 82.10 28 0.30 187.3 650 442 20200209 44500.00 45000.00 198.9 77.92 15.93 0 10.70 9.41 981 1526 9.00 8.71 28 97 185.50 82.10 39 0.08 200.7 650 442 20200209 44500.00 45000.00 213.5 77.90 15.92 0 10.67 -32.32 982 1693 8.98 9.30 29 110 185.50 82.10 47 0.00 215.5 650 442 20200209 44500.00 45000.00 229.1 77.89 15.91 0 10.65 -8.28 1025 1906 8.98 10.98 31 130 185.50 82.10 57 0.00 231.2 650 442 20200209 44500.00 45000.00 245.8 77.87 15.90 0 10.55 20.82 993 1771 8.93 12.53 34 135 185.50 82.10 68 0.00 248.1 650 442 20200209 44500.00 45000.00 263.6 77.85 15.90 0 10.52 -49.60 985 1879 8.94 14.12 36 155 185.50 82.10 78 0.00 266.1 650 442 20200209 44500.00 45000.00 282.1 77.83 15.89 0 10.41 -68.58 935 1680 8.95 18.17 45 184 185.50 82.10 87 0.00 284.7 650 442 20200209 44500.00 45000.00 301.6 77.81 15.88 0 10.29 -53.46 1039 1596 8.97 27.60 72 257 185.50 82.10 100 0.00 304.4 650 442 20200209 44500.00 45000.00 322.3 77.79 15.87 0 10.27 -28.14 1146 1894 9.03 35.74 95 365 185.50 82.10 100 0.00 325.2 650 442 20200209 44500.00 45000.00 343.2 77.77 15.86 0 10.26 36.86 1238 2140 9.09 43.69 122 486 185.50 82.10 100 0.00 346.3 650 442 20200209 44500.00 45000.00 365.5 77.74 15.85 0 10.12 114.03 638 1658 9.07 42.09 79 476 185.50 82.10 100 0.00 368.8 650 442 20200209 44500.00 45000.00 389.0 77.72 15.84 1 9.99 162.19 1750 1519 9.36 130.91 603 1363 185.50 82.10 100 0.00 392.5 650 442 20200209 44500.00 45000.00 412.9 77.70 15.83 0 9.77 499.58 266 675 9.26 91.86 122 688 185.50 82.10 100 0.00 416.6 650 442 20200209 44500.00 45000.00 436.8 77.67 15.82 0 10.16 112.36 206 1499 8.64 22.73 6 92 185.50 82.10 100 0.00 440.7 650 442 20200209 44500.00 45000.00 466.6 77.65 15.81 0 10.21 -214.96 603 3035 9.71 161.03 335 3617 185.50 82.10 100 0.00 470.7 650 442 20200209 45000.00 45500.00 76.9 78.06 15.99 0 8.50 721.11 216 216 6.50 10.70 0 0 185.50 82.10 0 5.09 77.6 650 81 20200209 45000.00 45500.00 80.6 78.05 15.99 0 9.22 25.33 217 217 8.37 44.62 0 0 185.50 82.10 0 4.86 81.4 650 81 20200209 45000.00 45500.00 85.1 78.05 15.99 0 9.80 -8.31 218 218 8.21 8.55 0 0 185.50 82.10 0 4.57 85.9 650 81 20200209 45000.00 45500.00 89.1 78.04 15.98 0 10.04 -7.45 214 214 8.33 6.85 0 0 185.50 82.10 0 4.30 90.0 650 81 20200209 45000.00 45500.00 93.2 78.04 15.98 0 10.31 -1.76 170 170 8.51 3.49 7 7 185.50 82.10 0 4.02 94.0 650 81 20200209 45000.00 45500.00 96.8 78.03 15.98 0 10.59 -5.57 186 186 8.65 2.65 4 4 185.50 82.10 0 3.76 97.7 650 81 20200209 45000.00 45500.00 100.6 78.03 15.98 0 10.78 1.58 180 180 8.72 1.79 2 2 185.50 82.10 0 3.48 101.5 650 81 20200209 45000.00 45500.00 105.1 78.02 15.97 0 10.92 4.61 215 215 8.79 1.60 2 2 185.50 82.10 0 3.13 106.1 650 81 20200209 45000.00 45500.00 109.2 78.02 15.97 0 10.96 1.78 292 292 8.84 2.02 2 2 185.50 82.10 0 2.79 110.3 650 81 20200209 45000.00 45500.00 113.7 78.01 15.97 0 10.96 -7.73 334 340 8.95 1.68 5 12 185.50 82.10 0 2.45 114.8 650 81 20200209 45000.00 45500.00 119.2 78.01 15.97 0 10.97 -9.99 416 405 8.96 2.00 6 14 185.50 82.10 0 2.09 120.3 650 81 20200209 45000.00 45500.00 125.7 78.00 15.96 0 11.03 -17.00 487 519 8.98 1.83 6 15 185.50 82.10 0 1.77 126.8 650 81 20200209 45000.00 45500.00 133.5 77.99 15.96 0 11.06 -7.70 615 638 8.92 1.82 6 16 185.50 82.10 0 1.46 134.8 650 81 20200209 45000.00 45500.00 142.4 77.98 15.96 0 11.03 -28.90 762 801 8.95 2.35 9 22 185.50 82.10 1 1.19 143.8 650 81 20200209 45000.00 45500.00 151.6 77.97 15.95 0 11.01 -24.65 852 994 8.94 2.85 10 28 185.50 82.10 4 0.96 153.0 650 81 20200209 45000.00 45500.00 161.8 77.96 15.95 0 10.98 -12.78 945 1240 8.99 3.64 13 40 185.50 82.10 8 0.74 163.3 650 81 20200209 45000.00 45500.00 172.9 77.95 15.94 0 10.93 -14.31 954 1383 8.97 4.23 15 48 185.50 82.10 17 0.52 174.6 650 81 20200209 45000.00 45500.00 185.5 77.93 15.93 0 10.86 -14.34 981 1559 9.01 5.84 19 68 185.50 82.10 28 0.30 187.2 650 81 20200209 45000.00 45500.00 198.9 77.92 15.93 0 10.79 -50.75 949 1680 9.04 7.69 24 92 185.50 82.10 39 0.08 200.7 650 81 20200209 45000.00 45500.00 213.5 77.90 15.92 0 10.73 9.76 961 1832 9.02 8.90 26 112 185.50 82.10 47 0.00 215.4 650 81 20200209 45000.00 45500.00 229.2 77.89 15.91 0 10.65 -8.81 897 1952 9.02 10.84 29 137 185.50 82.10 57 0.00 231.3 650 81 20200209 45000.00 45500.00 246.0 77.87 15.90 0 10.59 -30.06 974 1904 8.97 12.02 32 141 185.50 82.10 68 0.00 248.2 650 81 20200209 45000.00 45500.00 263.7 77.85 15.90 0 10.46 -4.53 959 1869 8.96 16.92 42 185 185.50 82.10 78 0.00 266.1 650 81 20200209 45000.00 45500.00 282.3 77.83 15.89 0 10.40 -8.49 966 1933 8.96 19.77 49 221 185.50 82.10 87 0.00 284.8 650 81 20200209 45000.00 45500.00 301.8 77.81 15.88 0 10.33 -75.09 869 1909 8.97 22.77 51 259 185.50 82.10 100 0.00 304.5 650 81 20200209 45000.00 45500.00 322.1 77.79 15.87 0 10.21 -87.64 994 1708 9.01 35.66 89 354 185.50 82.10 100 0.00 325.0 650 81 20200209 45000.00 45500.00 343.2 77.77 15.86 0 10.26 -22.68 826 2280 9.07 32.99 73 466 185.50 82.10 100 0.00 346.3 650 81 20200209 45000.00 45500.00 365.6 77.74 15.85 0 9.93 -22.40 943 1303 9.12 80.28 215 704 185.50 82.10 100 0.00 368.9 650 81 20200209 45000.00 45500.00 388.9 77.72 15.84 0 10.18 -125.59 989 2508 9.30 77.31 186 1083 185.50 82.10 100 0.00 392.4 650 81 20200209 45000.00 45500.00 412.7 77.70 15.83 0 10.01 -604.19 860 2256 9.24 137.00 181 995 185.50 82.10 100 0.00 416.4 650 81 20200209 45000.00 45500.00 436.6 77.67 15.82 0 10.11 188.76 342 1486 9.43 70.27 111 1073 185.50 82.10 100 0.00 440.5 650 81 20200209 45000.00 45500.00 466.8 77.65 15.81 0 10.58 -96.09 2582 12380 9.87 195.85 770 8397 185.50 82.10 100 0.00 471.0 650 81 20200209 45500.00 50000.00 77.1 78.06 15.99 0 9.11 405.01 216 216 9.25 75.43 0 0 185.50 82.10 0 5.09 77.8 653 85 20200209 45500.00 50000.00 80.6 78.05 15.99 0 9.33 -98.76 217 217 8.33 30.15 0 0 185.50 82.10 0 4.86 81.4 653 85 20200209 45500.00 50000.00 85.2 78.05 15.99 0 9.87 -13.53 218 218 8.33 8.14 0 0 185.50 82.10 0 4.57 86.0 653 85 20200209 45500.00 50000.00 89.2 78.04 15.98 0 10.17 12.51 214 214 8.47 5.94 0 0 185.50 82.10 0 4.30 90.1 653 85 20200209 45500.00 50000.00 93.2 78.04 15.98 0 10.32 13.56 141 141 8.60 3.38 7 7 185.50 82.10 0 4.02 94.0 653 85 20200209 45500.00 50000.00 96.9 78.03 15.98 0 10.52 2.01 180 180 8.67 3.62 4 4 185.50 82.10 0 3.76 97.8 653 85 20200209 45500.00 50000.00 100.6 78.03 15.98 0 10.63 1.91 184 184 8.68 3.41 3 3 185.50 82.10 0 3.48 101.6 653 85 20200209 45500.00 50000.00 105.0 78.02 15.97 0 10.73 4.72 211 211 8.72 2.92 3 3 185.50 82.10 0 3.13 106.0 653 85 20200209 45500.00 50000.00 109.2 78.02 15.97 0 10.74 -0.91 277 277 8.82 3.57 4 4 185.50 82.10 0 2.79 110.2 653 85 20200209 45500.00 50000.00 113.7 78.01 15.97 0 10.73 -7.61 357 327 8.91 3.57 8 18 185.50 82.10 0 2.45 114.8 653 85 20200209 45500.00 50000.00 119.3 78.01 15.97 0 10.77 3.88 440 396 8.94 3.81 9 20 185.50 82.10 0 2.09 120.4 653 85 20200209 45500.00 50000.00 125.5 78.00 15.96 0 10.82 -6.57 500 469 8.94 3.26 9 20 185.50 82.10 0 1.77 126.7 653 85 20200209 45500.00 50000.00 133.6 77.99 15.96 0 10.86 -25.07 599 574 8.96 3.24 9 23 185.50 82.10 0 1.46 134.8 653 85 20200209 45500.00 50000.00 142.3 77.98 15.96 0 10.88 -32.22 779 693 9.00 3.82 14 30 185.50 82.10 1 1.19 143.7 653 85 20200209 45500.00 50000.00 151.6 77.97 15.95 0 10.94 -26.91 819 882 9.04 3.72 13 33 185.50 82.10 4 0.96 153.0 653 85 20200209 45500.00 50000.00 161.7 77.96 15.95 0 10.95 -24.07 894 1123 9.07 4.07 14 43 185.50 82.10 8 0.74 163.2 653 85 20200209 45500.00 50000.00 173.0 77.95 15.94 0 10.91 -17.24 996 1306 8.97 4.59 16 47 185.50 82.10 17 0.52 174.6 653 85 20200209 45500.00 50000.00 185.6 77.93 15.93 0 10.91 -6.83 944 1571 8.97 4.68 15 55 185.50 82.10 28 0.30 187.3 653 85 20200209 45500.00 50000.00 198.9 77.92 15.93 0 10.87 -1.00 951 1716 8.98 5.45 17 68 185.50 82.10 39 0.09 200.7 653 85 20200209 45500.00 50000.00 213.5 77.90 15.92 0 10.79 -8.52 950 1829 8.96 6.67 19 82 185.50 82.10 47 0.00 215.4 653 85 20200209 45500.00 50000.00 229.1 77.89 15.91 0 10.72 -12.34 959 1967 8.98 8.42 23 106 185.50 82.10 57 0.00 231.2 653 85 20200209 45500.00 50000.00 245.9 77.87 15.90 0 10.61 -31.01 947 2016 8.95 10.64 28 133 185.50 82.10 68 0.00 248.2 653 85 20200209 45500.00 50000.00 263.5 77.85 15.90 0 10.51 -20.21 950 1908 8.95 14.04 36 162 185.50 82.10 78 0.00 266.0 653 85 20200209 45500.00 50000.00 282.2 77.83 15.89 0 10.42 -0.74 916 1743 8.94 17.37 42 183 185.50 82.10 87 0.00 284.8 653 85 20200209 45500.00 50000.00 301.8 77.81 15.88 0 10.32 -13.63 880 1714 8.95 22.53 52 231 185.50 82.10 100 0.00 304.5 653 85 20200209 45500.00 50000.00 322.1 77.79 15.87 0 10.26 -110.52 1026 1926 9.01 32.63 82 354 185.50 82.10 100 0.00 325.0 653 85 20200209 45500.00 50000.00 343.3 77.77 15.86 0 10.20 -89.47 948 1861 9.06 40.48 97 441 185.50 82.10 100 0.00 346.4 653 85 20200209 45500.00 50000.00 365.5 77.74 15.85 0 10.11 -24.81 828 1951 9.11 52.40 118 635 185.50 82.10 100 0.00 368.8 653 85 20200209 45500.00 50000.00 389.1 77.72 15.84 0 9.92 -662.04 518 1036 9.18 76.59 137 630 185.50 82.10 100 0.00 392.6 653 85 20200209 45500.00 50000.00 412.7 77.70 15.83 1 10.12 -428.39 573 2417 9.37 78.17 148 1429 185.50 82.10 100 0.00 416.4 653 85 20200209 45500.00 50000.00 436.7 77.67 15.82 0 10.23 54.81 1014 3921 9.56 128.04 323 2860 185.50 82.10 100 0.00 440.6 653 85 20200209 45500.00 50000.00 466.6 77.65 15.81 0 10.42 -661.42 445 4391 8.42 10.30 4 87 185.50 82.10 100 0.00 470.7 653 85 20200209 50000.00 50500.00 77.0 78.06 15.99 0 8.95 -176.41 216 216 9.23 126.57 0 0 185.50 82.10 0 5.10 77.7 652 82 20200209 50000.00 50500.00 80.7 78.05 15.99 0 9.45 -28.96 217 217 8.50 26.71 0 0 185.50 82.10 0 4.86 81.4 652 82 20200209 50000.00 50500.00 85.1 78.05 15.99 0 9.85 -33.12 218 218 8.46 10.87 0 0 185.50 82.10 0 4.57 85.9 652 82 20200209 50000.00 50500.00 89.2 78.04 15.98 0 10.10 3.27 214 214 8.57 7.63 0 0 185.50 82.10 0 4.30 90.0 652 82 20200209 50000.00 50500.00 93.2 78.04 15.98 0 10.28 8.45 138 138 8.64 4.18 8 8 185.50 82.10 0 4.02 94.1 652 82 20200209 50000.00 50500.00 96.8 78.03 15.98 0 10.46 0.71 173 173 8.83 5.30 6 6 185.50 82.10 0 3.76 97.8 652 82 20200209 50000.00 50500.00 100.7 78.03 15.98 0 10.57 -9.18 176 176 8.79 4.58 4 4 185.50 82.10 0 3.48 101.7 652 82 20200209 50000.00 50500.00 105.1 78.02 15.97 0 10.69 -11.58 223 223 8.77 4.09 4 4 185.50 82.10 0 3.13 106.1 652 82 20200209 50000.00 50500.00 109.2 78.02 15.97 0 10.76 -4.40 289 289 8.91 4.33 5 5 185.50 82.10 0 2.79 110.3 652 82 20200209 50000.00 50500.00 113.7 78.01 15.97 0 10.84 -0.21 329 342 8.99 3.13 7 17 185.50 82.10 0 2.45 114.7 652 82 20200209 50000.00 50500.00 119.2 78.01 15.97 0 10.89 -2.96 383 381 9.02 2.99 7 17 185.50 82.10 0 2.09 120.4 652 82 20200209 50000.00 50500.00 125.6 78.00 15.96 0 10.96 -16.72 457 472 9.04 2.63 7 18 185.50 82.10 0 1.77 126.7 652 82 20200209 50000.00 50500.00 133.7 77.99 15.96 0 11.02 -26.41 530 592 9.06 2.69 7 19 185.50 82.10 0 1.46 134.9 652 82 20200209 50000.00 50500.00 142.4 77.98 15.96 0 11.03 -21.01 659 753 9.10 3.03 9 25 185.50 82.10 1 1.19 143.8 652 82 20200209 50000.00 50500.00 151.7 77.97 15.95 0 10.99 -33.29 751 903 9.14 3.72 11 33 185.50 82.10 4 0.96 153.1 652 82 20200209 50000.00 50500.00 161.9 77.96 15.95 0 10.99 -21.94 873 1134 9.13 4.44 14 44 185.50 82.10 8 0.74 163.4 652 82 20200209 50000.00 50500.00 173.0 77.95 15.94 0 10.97 -11.04 888 1358 9.06 4.22 14 48 185.50 82.10 17 0.52 174.6 652 82 20200209 50000.00 50500.00 185.7 77.93 15.93 0 10.93 -1.27 942 1598 9.04 4.97 16 61 185.50 82.10 28 0.30 187.4 652 82 20200209 50000.00 50500.00 199.0 77.92 15.93 0 10.83 -6.41 977 1669 9.02 6.55 22 81 185.50 82.10 39 0.09 200.8 652 82 20200209 50000.00 50500.00 213.5 77.90 15.92 0 10.78 -2.95 878 1866 8.99 7.18 19 91 185.50 82.10 47 0.00 215.4 652 82 20200209 50000.00 50500.00 229.1 77.89 15.91 0 10.66 -38.33 1006 1794 8.99 10.54 31 123 185.50 82.10 57 0.00 231.2 652 82 20200209 50000.00 50500.00 245.9 77.87 15.90 0 10.60 -17.70 917 1864 8.96 10.83 28 128 185.50 82.10 68 0.00 248.2 652 82 20200209 50000.00 50500.00 263.7 77.85 15.90 0 10.48 -55.05 919 1674 8.94 14.71 37 152 185.50 82.10 78 0.00 266.2 652 82 20200209 50000.00 50500.00 282.2 77.83 15.89 0 10.44 -53.09 805 1980 8.95 15.10 34 189 185.50 82.10 87 0.00 284.8 652 82 20200209 50000.00 50500.00 301.8 77.81 15.88 0 10.29 -79.14 900 1662 8.94 23.98 56 237 185.50 82.10 100 0.00 304.6 652 82 20200209 50000.00 50500.00 322.1 77.79 15.87 0 10.17 -77.30 950 1520 8.98 36.06 89 332 185.50 82.10 100 0.00 325.1 652 82 20200209 50000.00 50500.00 343.3 77.77 15.86 0 10.09 39.45 1102 1694 9.08 57.73 160 574 185.50 82.10 100 0.00 346.4 652 82 20200209 50000.00 50500.00 365.5 77.74 15.85 0 10.03 -18.23 972 1426 9.08 60.98 162 555 185.50 82.10 100 0.00 368.8 652 82 20200209 50000.00 50500.00 389.2 77.72 15.84 0 10.10 -2.37 591 2654 9.29 71.92 138 1451 185.50 82.10 100 0.00 392.7 652 82 20200209 50000.00 50500.00 412.9 77.70 15.83 0 10.13 -130.00 1675 3509 9.53 191.33 642 3093 185.50 82.10 100 0.00 416.6 652 82 20200209 50000.00 50500.00 436.6 77.67 15.82 0 10.22 1139.66 4176 4666 9.79 326.03 2324 6402 185.50 82.10 100 0.00 440.5 652 82 20200209 50000.00 50500.00 466.4 77.65 15.81 0 10.43 -274.52 732 4669 9.66 94.75 253 3517 185.50 82.10 100 0.00 470.6 652 82 20200209 50500.00 51000.00 76.8 78.06 15.99 0 9.15 311.54 216 216 7.14 8.31 0 0 185.50 82.10 0 5.10 77.5 652 86 20200209 50500.00 51000.00 80.7 78.05 15.99 0 9.28 61.86 217 217 8.04 20.35 0 0 185.50 82.10 0 4.86 81.4 652 86 20200209 50500.00 51000.00 85.0 78.05 15.99 0 9.86 5.83 218 218 8.06 5.04 0 0 185.50 82.10 0 4.57 85.8 652 86 20200209 50500.00 51000.00 88.8 78.04 15.98 0 10.07 -5.09 214 214 8.36 5.92 0 0 185.50 82.10 0 4.30 89.6 652 86 20200209 50500.00 51000.00 93.5 78.04 15.98 0 10.28 10.18 161 161 8.34 2.70 5 5 185.50 82.10 0 4.02 94.4 652 86 20200209 50500.00 51000.00 96.9 78.03 15.98 0 10.41 -4.76 181 181 8.38 2.69 4 4 185.50 82.10 0 3.76 97.8 652 86 20200209 50500.00 51000.00 100.7 78.03 15.98 0 10.54 -3.01 179 179 8.33 2.03 2 2 185.50 82.10 0 3.48 101.6 652 86 20200209 50500.00 51000.00 105.1 78.02 15.97 0 10.64 14.05 217 217 8.36 2.01 2 2 185.50 82.10 0 3.13 106.1 652 86 20200209 50500.00 51000.00 109.2 78.02 15.97 0 10.68 10.97 284 284 8.49 2.49 3 3 185.50 82.10 0 2.79 110.2 652 86 20200209 50500.00 51000.00 113.7 78.01 15.97 0 10.70 -3.46 334 330 8.74 1.98 6 13 185.50 82.10 0 2.45 114.7 652 86 20200209 50500.00 51000.00 119.2 78.01 15.97 0 10.70 -11.08 379 375 8.76 2.33 7 16 185.50 82.10 0 2.09 120.3 652 86 20200209 50500.00 51000.00 125.6 78.00 15.96 0 10.67 -22.05 484 450 8.71 2.57 8 18 185.50 82.10 0 1.77 126.7 652 86 20200209 50500.00 51000.00 133.4 77.99 15.96 0 10.65 -9.67 568 545 8.66 2.77 9 20 185.50 82.10 0 1.46 134.7 652 86 20200209 50500.00 51000.00 142.4 77.98 15.96 0 10.62 -21.97 680 644 8.70 3.65 12 28 185.50 82.10 1 1.19 143.7 652 86 20200209 50500.00 51000.00 151.6 77.97 15.95 0 10.59 -15.59 816 753 8.72 4.31 16 37 185.50 82.10 4 0.96 153.0 652 86 20200209 50500.00 51000.00 161.7 77.96 15.95 0 10.59 -25.00 779 905 8.75 4.98 16 44 185.50 82.10 8 0.74 163.2 652 86 20200209 50500.00 51000.00 172.8 77.95 15.94 0 10.56 -11.53 831 979 8.75 5.64 19 52 185.50 82.10 17 0.52 174.4 652 86 20200209 50500.00 51000.00 185.5 77.93 15.93 0 10.53 -2.26 879 1105 8.79 7.25 24 70 185.50 82.10 28 0.30 187.2 652 86 20200209 50500.00 51000.00 198.8 77.92 15.93 0 10.49 -12.67 864 1160 8.83 8.89 28 85 185.50 82.10 39 0.09 200.7 652 86 20200209 50500.00 51000.00 213.4 77.90 15.92 0 10.46 -0.26 813 1203 8.82 9.65 28 93 185.50 82.10 47 0.00 215.4 652 86 20200209 50500.00 51000.00 228.9 77.89 15.91 0 10.46 15.20 774 1246 8.84 10.49 28 99 185.50 82.10 57 0.00 231.1 652 86 20200209 50500.00 51000.00 245.5 77.87 15.90 0 10.41 -11.34 932 1223 8.84 12.85 38 114 185.50 82.10 68 0.00 247.8 652 86 20200209 50500.00 51000.00 263.5 77.85 15.90 0 10.40 -6.13 906 1330 8.87 14.91 39 131 185.50 82.10 78 0.00 265.9 652 86 20200209 50500.00 51000.00 282.0 77.83 15.89 0 10.31 14.80 918 1164 8.87 18.68 49 145 185.50 82.10 87 0.00 284.6 652 86 20200209 50500.00 51000.00 301.7 77.81 15.88 0 10.28 9.98 858 1186 8.91 21.27 52 168 185.50 82.10 100 0.00 304.5 652 86 20200209 50500.00 51000.00 322.1 77.79 15.87 0 10.23 -29.03 843 1223 8.95 26.28 63 212 185.50 82.10 100 0.00 325.0 652 86 20200209 50500.00 51000.00 343.2 77.77 15.86 0 10.09 34.37 939 1053 9.01 42.96 116 314 185.50 82.10 100 0.00 346.3 652 86 20200209 50500.00 51000.00 365.5 77.74 15.85 0 10.12 -21.19 720 1371 9.05 40.55 85 375 185.50 82.10 100 0.00 368.8 652 86 20200209 50500.00 51000.00 389.2 77.72 15.84 0 10.15 -227.25 483 1488 9.20 43.79 74 523 185.50 82.10 100 0.00 392.7 652 86 20200209 50500.00 51000.00 412.7 77.70 15.83 1 10.07 -249.15 620 1553 9.33 84.52 159 907 185.50 82.10 100 0.00 416.4 652 86 20200209 50500.00 51000.00 436.6 77.67 15.82 2 9.00 -0.00 1515 2710 10.04 28623.01 9923 -9999 185.50 82.10 100 0.00 440.5 652 86 20200209 50500.00 51000.00 466.6 77.65 15.81 2 9.00 -0.00 1606 2797 10.13 -9999.00 9962 -9999 185.50 82.10 100 0.00 470.7 652 86 20200209 51000.00 51500.00 76.9 78.06 15.99 0 8.78 -469.64 216 216 8.27 37.90 0 0 185.50 82.10 0 5.10 77.7 652 83 20200209 51000.00 51500.00 80.5 78.05 15.99 0 9.07 82.70 217 217 7.56 23.64 0 0 185.50 82.10 0 4.86 81.2 652 83 20200209 51000.00 51500.00 85.5 78.05 15.99 0 9.85 -4.12 218 218 8.40 9.29 0 0 185.50 82.10 0 4.57 86.3 652 83 20200209 51000.00 51500.00 89.1 78.04 15.98 0 10.01 19.40 214 214 8.45 7.37 0 0 185.50 82.10 0 4.30 89.9 652 83 20200209 51000.00 51500.00 93.3 78.04 15.98 0 10.19 13.66 172 172 8.52 4.88 9 9 185.50 82.10 0 4.02 94.2 652 83 20200209 51000.00 51500.00 96.9 78.03 15.98 0 10.30 -16.61 186 186 8.66 5.12 7 7 185.50 82.10 0 3.76 97.8 652 83 20200209 51000.00 51500.00 100.6 78.03 15.98 0 10.43 -6.85 219 219 8.62 4.93 5 5 185.50 82.10 0 3.48 101.6 652 83 20200209 51000.00 51500.00 105.1 78.02 15.97 0 10.55 9.39 240 240 8.71 4.28 4 4 185.50 82.10 0 3.13 106.1 652 83 20200209 51000.00 51500.00 109.2 78.02 15.97 0 10.62 19.06 297 297 8.81 4.94 5 5 185.50 82.10 0 2.80 110.2 652 83 20200209 51000.00 51500.00 113.7 78.01 15.97 0 10.64 -5.18 329 324 8.87 3.63 9 20 185.50 82.10 0 2.45 114.7 652 83 20200209 51000.00 51500.00 119.2 78.01 15.97 0 10.63 -8.66 492 342 8.90 4.28 14 24 185.50 82.10 0 2.09 120.3 652 83 20200209 51000.00 51500.00 125.7 78.00 15.96 0 10.69 -5.26 568 473 8.90 4.14 13 27 185.50 82.10 0 1.77 126.9 652 83 20200209 51000.00 51500.00 133.5 77.99 15.96 0 10.74 -19.63 663 569 8.91 3.88 13 28 185.50 82.10 0 1.46 134.8 652 83 20200209 51000.00 51500.00 142.4 77.98 15.96 0 10.81 -21.03 760 746 8.98 3.98 15 34 185.50 82.10 1 1.19 143.7 652 83 20200209 51000.00 51500.00 151.6 77.97 15.95 0 10.85 -26.49 802 916 9.00 4.05 14 38 185.50 82.10 4 0.96 153.0 652 83 20200209 51000.00 51500.00 161.9 77.96 15.95 0 10.82 -2.75 1090 1079 9.05 5.60 25 59 185.50 82.10 8 0.74 163.4 652 83 20200209 51000.00 51500.00 173.0 77.95 15.94 0 10.81 -3.84 1045 1282 8.96 5.46 20 56 185.50 82.10 17 0.52 174.6 652 83 20200209 51000.00 51500.00 185.7 77.93 15.93 0 10.78 -25.50 1062 1425 8.91 5.90 21 63 185.50 82.10 28 0.30 187.4 652 83 20200209 51000.00 51500.00 198.8 77.92 15.93 0 10.76 -26.51 983 1580 8.93 6.35 21 74 185.50 82.10 39 0.09 200.7 652 83 20200209 51000.00 51500.00 213.4 77.90 15.92 0 10.70 -56.50 931 1590 8.90 7.12 21 80 185.50 82.10 47 0.00 215.4 652 83 20200209 51000.00 51500.00 229.0 77.89 15.91 0 10.61 -22.37 980 1608 8.92 9.87 29 107 185.50 82.10 57 0.00 231.1 652 83 20200209 51000.00 51500.00 245.8 77.87 15.90 0 10.57 -30.43 946 1686 8.90 10.82 29 115 185.50 82.10 68 0.00 248.1 652 83 20200209 51000.00 51500.00 263.6 77.85 15.90 0 10.50 -27.86 905 1627 8.91 12.77 32 131 185.50 82.10 78 0.00 266.0 652 83 20200209 51000.00 51500.00 282.1 77.83 15.89 0 10.42 -53.95 937 1650 8.93 16.89 41 166 185.50 82.10 87 0.00 284.7 652 83 20200209 51000.00 51500.00 301.7 77.81 15.88 0 10.33 -31.44 921 1549 8.94 21.26 51 199 185.50 82.10 100 0.00 304.5 652 83 20200209 51000.00 51500.00 322.0 77.79 15.87 0 10.23 -18.85 953 1619 8.98 31.94 77 302 185.50 82.10 100 0.00 325.0 652 83 20200209 51000.00 51500.00 343.2 77.77 15.86 0 10.18 -170.70 840 1738 9.05 38.39 86 408 185.50 82.10 100 0.00 346.3 652 83 20200209 51000.00 51500.00 365.5 77.74 15.85 0 10.15 -102.96 818 2232 9.12 49.00 106 668 185.50 82.10 100 0.00 368.9 652 83 20200209 51000.00 51500.00 389.2 77.72 15.84 0 10.09 -149.99 743 1884 9.27 75.82 157 909 185.50 82.10 100 0.00 392.7 652 83 20200209 51000.00 51500.00 412.8 77.70 15.83 0 10.00 40.92 508 1364 9.32 87.25 148 908 185.50 82.10 100 0.00 416.5 652 83 20200209 51000.00 51500.00 436.6 77.67 15.82 0 9.93 -181.01 1954 2291 9.67 356.55 1563 4580 185.50 82.10 100 0.00 440.5 652 83 20200209 51000.00 51500.00 466.6 77.65 15.81 0 10.20 682.76 396 3592 9.15 82.65 37 676 185.50 82.10 100 0.00 470.8 652 83 20200209 51500.00 52000.00 76.9 78.06 15.99 0 8.83 144.49 216 216 7.82 30.94 0 0 185.50 82.10 0 5.10 77.6 655 102 20200209 51500.00 52000.00 80.6 78.05 15.99 0 9.24 28.91 217 217 8.13 23.27 0 0 185.50 82.10 0 4.86 81.4 655 102 20200209 51500.00 52000.00 85.0 78.05 15.99 0 9.74 -18.90 218 218 8.01 6.30 0 0 185.50 82.10 0 4.58 85.9 655 102 20200209 51500.00 52000.00 89.1 78.04 15.98 0 9.97 3.87 214 214 8.13 5.00 0 0 185.50 82.10 0 4.30 90.0 655 102 20200209 51500.00 52000.00 93.3 78.04 15.98 0 10.17 7.91 162 162 8.23 2.81 6 6 185.50 82.10 0 4.02 94.1 655 102 20200209 51500.00 52000.00 96.9 78.03 15.98 0 10.31 -1.02 187 187 8.34 3.29 4 4 185.50 82.10 0 3.76 97.8 655 102 20200209 51500.00 52000.00 100.6 78.03 15.98 0 10.36 -0.63 239 239 8.37 3.55 4 4 185.50 82.10 0 3.48 101.5 655 102 20200209 51500.00 52000.00 105.1 78.02 15.97 0 10.41 -0.04 283 283 8.43 3.80 5 5 185.50 82.10 0 3.13 106.1 655 102 20200209 51500.00 52000.00 109.2 78.02 15.97 0 10.42 1.40 319 319 8.46 4.73 6 6 185.50 82.10 0 2.80 110.3 655 102 20200209 51500.00 52000.00 113.6 78.01 15.97 0 10.49 -10.60 405 358 8.71 3.36 11 23 185.50 82.10 0 2.45 114.7 655 102 20200209 51500.00 52000.00 119.3 78.01 15.97 0 10.50 -9.27 624 373 8.70 3.79 17 26 185.50 82.10 0 2.09 120.4 655 102 20200209 51500.00 52000.00 125.6 78.00 15.96 0 10.57 -23.39 742 484 8.69 3.61 16 27 185.50 82.10 0 1.77 126.8 655 102 20200209 51500.00 52000.00 133.5 77.99 15.96 0 10.58 -29.83 856 576 8.66 3.59 16 28 185.50 82.10 0 1.46 134.7 655 102 20200209 51500.00 52000.00 142.4 77.98 15.96 0 10.60 -24.70 936 715 8.69 4.12 19 35 185.50 82.10 1 1.19 143.7 655 102 20200209 51500.00 52000.00 151.6 77.97 15.95 0 10.57 -13.43 1109 736 8.71 4.75 24 42 185.50 82.10 4 0.96 153.0 655 102 20200209 51500.00 52000.00 161.8 77.96 15.95 0 10.60 -24.27 1030 893 8.75 5.20 23 48 185.50 82.10 8 0.74 163.3 655 102 20200209 51500.00 52000.00 172.8 77.95 15.94 0 10.60 -29.32 1072 927 8.75 5.44 24 50 185.50 82.10 17 0.52 174.5 655 102 20200209 51500.00 52000.00 185.4 77.93 15.93 0 10.63 -6.23 1112 1070 8.80 6.22 27 61 185.50 82.10 28 0.30 187.1 655 102 20200209 51500.00 52000.00 198.8 77.92 15.93 0 10.64 -18.25 1184 1129 8.84 7.20 31 68 185.50 82.10 39 0.09 200.7 655 102 20200209 51500.00 52000.00 213.3 77.90 15.92 0 10.69 -1.90 1150 1305 8.84 6.95 26 67 185.50 82.10 47 0.00 215.2 655 102 20200209 51500.00 52000.00 228.9 77.89 15.91 0 10.70 -36.75 1137 1390 8.87 7.91 27 74 185.50 82.10 57 0.00 231.0 655 102 20200209 51500.00 52000.00 245.7 77.87 15.90 0 10.61 -35.18 1091 1282 8.86 9.30 30 81 185.50 82.10 68 0.00 248.0 655 102 20200209 51500.00 52000.00 263.4 77.85 15.90 0 10.53 -26.26 1142 1261 8.90 12.64 42 107 185.50 82.10 78 0.00 265.9 655 102 20200209 51500.00 52000.00 282.0 77.83 15.89 0 10.46 -3.70 984 1194 8.91 14.65 41 116 185.50 82.10 87 0.00 284.6 655 102 20200209 51500.00 52000.00 301.8 77.81 15.88 0 10.35 -59.85 1152 1166 8.93 21.30 66 160 185.50 82.10 100 0.00 304.5 655 102 20200209 51500.00 52000.00 322.1 77.79 15.87 0 10.31 -86.61 1104 1186 8.96 24.75 74 191 185.50 82.10 100 0.00 325.0 655 102 20200209 51500.00 52000.00 343.3 77.77 15.86 0 10.20 -14.80 1217 1220 9.03 38.98 127 309 185.50 82.10 100 0.00 346.4 655 102 20200209 51500.00 52000.00 365.6 77.74 15.85 0 10.09 131.36 950 1085 9.04 45.09 123 339 185.50 82.10 100 0.00 368.9 655 102 20200209 51500.00 52000.00 389.1 77.72 15.84 0 9.83 24.31 2284 592 9.44 120.29 1029 1111 185.50 82.10 100 0.00 392.6 655 102 20200209 51500.00 52000.00 412.8 77.70 15.83 0 10.15 -67.98 427 1477 9.30 52.71 85 673 185.50 82.10 100 0.00 416.5 655 102 20200209 51500.00 52000.00 436.5 77.68 15.82 0 10.19 -15.02 391 1980 9.44 63.06 111 1265 185.50 82.10 100 0.00 440.4 655 102 20200209 51500.00 52000.00 466.3 77.65 15.81 0 10.12 1951.82 149 1324 8.12 19.24 1 26 185.50 82.10 100 0.00 470.4 655 102 20200209 52000.00 52500.00 76.9 78.06 15.99 0 8.76 287.88 215 215 6.76 7.21 0 0 185.50 82.10 0 5.10 77.6 655 83 20200209 52000.00 52500.00 80.6 78.05 15.99 0 9.18 32.25 217 217 8.17 29.08 0 0 185.50 82.10 0 4.86 81.4 655 83 20200209 52000.00 52500.00 85.0 78.05 15.99 0 9.71 13.20 217 217 8.03 7.33 0 0 185.50 82.10 0 4.58 85.8 655 83 20200209 52000.00 52500.00 89.1 78.04 15.98 0 9.96 8.88 214 214 8.14 5.30 0 0 185.50 82.10 0 4.30 89.9 655 83 20200209 52000.00 52500.00 93.2 78.04 15.98 0 10.13 7.70 179 179 8.30 3.38 7 7 185.50 82.10 0 4.02 94.1 655 83 20200209 52000.00 52500.00 96.9 78.03 15.98 0 10.18 12.10 302 302 8.45 6.48 11 11 185.50 82.10 0 3.76 97.8 655 83 20200209 52000.00 52500.00 100.7 78.03 15.98 0 10.23 -0.74 552 552 8.52 9.12 16 16 185.50 82.10 0 3.48 101.6 655 83 20200209 52000.00 52500.00 105.1 78.02 15.97 0 10.32 5.42 712 712 8.58 8.89 18 18 185.50 82.10 0 3.13 106.1 655 83 20200209 52000.00 52500.00 109.2 78.02 15.97 0 10.33 -17.12 676 676 8.63 10.08 18 18 185.50 82.10 0 2.80 110.2 655 83 20200209 52000.00 52500.00 113.7 78.01 15.97 0 10.43 -11.29 677 538 8.74 5.16 22 43 185.50 82.10 0 2.46 114.8 655 83 20200209 52000.00 52500.00 119.3 78.01 15.97 0 10.49 -30.01 1014 446 8.73 4.76 30 39 185.50 82.10 0 2.09 120.4 655 83 20200209 52000.00 52500.00 125.6 78.00 15.96 0 10.55 -14.29 1290 550 8.73 4.68 34 42 185.50 82.10 0 1.77 126.8 655 83 20200209 52000.00 52500.00 133.4 77.99 15.96 0 10.59 -28.57 1463 646 8.71 4.39 33 42 185.50 82.10 0 1.46 134.6 655 83 20200209 52000.00 52500.00 142.3 77.98 15.96 0 10.62 -15.03 1575 779 8.76 4.97 38 51 185.50 82.10 1 1.19 143.6 655 83 20200209 52000.00 52500.00 151.6 77.97 15.95 0 10.62 -30.51 1781 864 8.79 5.82 46 62 185.50 82.10 4 0.96 153.0 655 83 20200209 52000.00 52500.00 161.7 77.96 15.95 0 10.65 -24.39 1646 1094 8.82 6.08 39 66 185.50 82.10 8 0.74 163.2 655 83 20200209 52000.00 52500.00 172.8 77.95 15.94 0 10.68 -1.74 1572 1258 8.83 6.12 35 68 185.50 82.10 17 0.52 174.4 655 83 20200209 52000.00 52500.00 185.4 77.93 15.93 0 10.69 -13.33 1465 1381 8.86 6.78 35 77 185.50 82.10 28 0.30 187.2 655 83 20200209 52000.00 52500.00 198.7 77.92 15.93 0 10.71 -29.96 1559 1482 8.91 7.75 41 89 185.50 82.10 39 0.09 200.6 655 83 20200209 52000.00 52500.00 213.3 77.90 15.92 0 10.73 -13.20 1543 1693 8.92 8.33 38 94 185.50 82.10 47 0.00 215.2 655 83 20200209 52000.00 52500.00 229.0 77.89 15.91 0 10.73 -28.56 1548 1780 8.94 9.57 40 104 185.50 82.10 57 0.00 231.1 655 83 20200209 52000.00 52500.00 245.8 77.87 15.90 0 10.69 1.90 1513 1788 8.94 10.91 43 114 185.50 82.10 68 0.00 248.0 655 83 20200209 52000.00 52500.00 263.5 77.85 15.90 0 10.61 -38.02 1441 1757 8.96 13.66 49 136 185.50 82.10 78 0.00 266.0 655 83 20200209 52000.00 52500.00 282.1 77.83 15.89 0 10.50 -45.95 1662 1576 8.98 18.94 78 176 185.50 82.10 87 0.00 284.7 655 83 20200209 52000.00 52500.00 301.9 77.81 15.88 0 10.42 -79.33 1383 1576 8.99 22.65 75 203 185.50 82.10 100 0.00 304.6 655 83 20200209 52000.00 52500.00 322.2 77.79 15.87 0 10.38 -144.76 1328 1744 9.02 27.26 86 264 185.50 82.10 100 0.00 325.1 655 83 20200209 52000.00 52500.00 343.3 77.77 15.86 0 10.30 -150.19 1632 1876 9.11 42.96 159 436 185.50 82.10 100 0.00 346.4 655 83 20200209 52000.00 52500.00 365.7 77.74 15.85 0 9.98 -20.01 2811 695 9.26 67.64 682 673 185.50 82.10 100 0.00 369.0 655 83 20200209 52000.00 52500.00 389.3 77.72 15.84 0 10.15 -205.58 1349 1883 9.29 88.84 281 919 185.50 82.10 100 0.00 392.8 655 83 20200209 52000.00 52500.00 412.9 77.70 15.83 0 9.97 -285.83 1086 884 9.30 98.96 351 737 185.50 82.10 100 0.00 416.6 655 83 20200209 52000.00 52500.00 436.6 77.67 15.82 0 10.36 -385.48 859 3356 9.48 67.84 159 1434 185.50 82.10 100 0.00 440.5 655 83 20200209 52000.00 52500.00 466.6 77.65 15.81 0 9.99 -437.84 1132 1548 9.63 242.79 773 2479 185.50 82.10 100 0.00 470.7 655 83 20200209 52500.00 53000.00 77.0 78.06 15.99 0 9.23 5618.57 215 215 9.65 177.35 0 0 185.50 82.10 0 5.10 77.7 652 85 20200209 52500.00 53000.00 80.7 78.05 15.99 0 9.31 13.45 217 217 8.27 27.13 0 0 185.50 82.10 0 4.86 81.4 652 85 20200209 52500.00 53000.00 85.0 78.05 15.99 0 9.83 -5.59 217 217 8.23 7.87 0 0 185.50 82.10 0 4.58 85.8 652 85 20200209 52500.00 53000.00 89.2 78.04 15.98 0 10.17 3.20 213 213 8.35 4.88 0 0 185.50 82.10 0 4.30 90.0 652 85 20200209 52500.00 53000.00 93.2 78.04 15.98 0 10.44 6.50 177 177 8.53 2.37 5 5 185.50 82.10 0 4.02 94.1 652 85 20200209 52500.00 53000.00 96.9 78.03 15.98 0 10.59 -0.83 236 236 8.74 3.08 5 5 185.50 82.10 0 3.76 97.8 652 85 20200209 52500.00 53000.00 100.5 78.03 15.98 0 10.67 -8.62 348 348 8.79 3.83 6 6 185.50 82.10 0 3.48 101.5 652 85 20200209 52500.00 53000.00 105.0 78.02 15.97 0 10.77 1.89 425 425 8.86 3.45 6 6 185.50 82.10 0 3.13 106.0 652 85 20200209 52500.00 53000.00 109.2 78.02 15.97 0 10.80 -6.37 430 430 8.90 3.77 6 6 185.50 82.10 0 2.80 110.2 652 85 20200209 52500.00 53000.00 113.7 78.01 15.97 0 10.77 -16.18 498 413 8.92 2.94 11 22 185.50 82.10 0 2.46 114.8 652 85 20200209 52500.00 53000.00 119.2 78.01 15.97 0 10.73 -16.38 685 425 8.94 4.06 18 28 185.50 82.10 0 2.09 120.3 652 85 20200209 52500.00 53000.00 125.6 78.00 15.96 0 10.78 -26.72 959 536 8.95 4.92 23 33 185.50 82.10 0 1.77 126.8 652 85 20200209 52500.00 53000.00 133.4 77.99 15.96 0 10.85 -30.48 1133 688 8.93 3.83 22 33 185.50 82.10 0 1.46 134.7 652 85 20200209 52500.00 53000.00 142.3 77.98 15.96 0 10.88 -29.60 1273 889 8.97 4.31 23 40 185.50 82.10 1 1.19 143.6 652 85 20200209 52500.00 53000.00 151.6 77.97 15.95 0 10.87 -13.02 1290 1018 8.97 4.56 24 46 185.50 82.10 4 0.96 153.0 652 85 20200209 52500.00 53000.00 161.8 77.96 15.95 0 10.88 -20.76 1289 1221 8.99 5.03 24 55 185.50 82.10 8 0.74 163.3 652 85 20200209 52500.00 53000.00 172.9 77.95 15.94 0 10.87 -9.96 1407 1388 8.97 5.29 27 62 185.50 82.10 17 0.52 174.5 652 85 20200209 52500.00 53000.00 185.5 77.93 15.93 0 10.90 -10.39 1321 1719 9.01 5.76 25 74 185.50 82.10 28 0.30 187.2 652 85 20200209 52500.00 53000.00 198.9 77.92 15.93 0 10.86 7.15 1398 1824 9.04 7.73 33 95 185.50 82.10 39 0.09 200.8 652 85 20200209 52500.00 53000.00 213.4 77.90 15.92 0 10.84 -18.84 1408 2047 9.02 8.37 31 102 185.50 82.10 47 0.00 215.4 652 85 20200209 52500.00 53000.00 229.0 77.89 15.91 0 10.80 -16.99 1306 2112 9.03 9.48 32 115 185.50 82.10 57 0.00 231.1 652 85 20200209 52500.00 53000.00 245.9 77.87 15.90 0 10.75 -2.96 1345 2185 9.00 10.28 34 123 185.50 82.10 68 0.00 248.2 652 85 20200209 52500.00 53000.00 263.7 77.85 15.90 0 10.67 7.39 1299 2077 9.00 12.87 40 144 185.50 82.10 78 0.00 266.1 652 85 20200209 52500.00 53000.00 282.1 77.83 15.89 0 10.55 -45.38 1419 2018 9.00 18.08 58 189 185.50 82.10 87 0.00 284.7 652 85 20200209 52500.00 53000.00 301.9 77.81 15.88 0 10.45 -88.61 1371 1908 9.00 22.36 70 227 185.50 82.10 100 0.00 304.6 652 85 20200209 52500.00 53000.00 322.2 77.79 15.87 0 10.36 -148.92 1193 1794 9.01 27.09 76 266 185.50 82.10 100 0.00 325.2 652 85 20200209 52500.00 53000.00 343.3 77.77 15.86 0 10.30 -124.31 1426 1945 9.09 40.28 130 415 185.50 82.10 100 0.00 346.4 652 85 20200209 52500.00 53000.00 365.6 77.74 15.85 0 10.29 -132.26 1574 2490 9.16 52.21 172 629 185.50 82.10 100 0.00 368.9 652 85 20200209 52500.00 53000.00 389.3 77.72 15.84 0 10.22 -147.88 1376 2078 9.29 75.51 231 818 185.50 82.10 100 0.00 392.8 652 85 20200209 52500.00 53000.00 412.6 77.70 15.83 0 10.09 81.83 842 1605 9.34 95.18 218 951 185.50 82.10 100 0.00 416.3 652 85 20200209 52500.00 53000.00 436.5 77.68 15.82 3 9.17 -292.47 673 7 8.42 139.95 184 4 185.50 82.10 100 0.00 440.5 652 85 20200209 52500.00 53000.00 466.5 77.65 15.81 0 10.49 -467.19 614 5362 9.78 76.43 201 3824 185.50 82.10 100 0.00 470.7 652 85 20200209 53000.00 53500.00 76.9 78.06 15.99 0 9.13 99.46 215 215 7.62 18.86 0 0 185.50 82.10 0 5.10 77.6 650 83 20200209 53000.00 53500.00 80.6 78.05 15.99 0 9.53 14.29 217 217 8.17 13.50 0 0 185.50 82.10 0 4.86 81.4 650 83 20200209 53000.00 53500.00 85.1 78.05 15.99 0 9.86 -3.01 217 217 8.13 6.05 0 0 185.50 82.10 0 4.58 85.9 650 83 20200209 53000.00 53500.00 89.1 78.04 15.98 0 10.19 6.41 213 213 8.25 3.95 0 0 185.50 82.10 0 4.30 89.9 650 83 20200209 53000.00 53500.00 93.2 78.04 15.98 0 10.46 4.61 170 170 8.37 1.97 4 4 185.50 82.10 0 4.02 94.1 650 83 20200209 53000.00 53500.00 96.9 78.03 15.98 0 10.64 -6.91 205 205 8.52 2.14 3 3 185.50 82.10 0 3.76 97.8 650 83 20200209 53000.00 53500.00 100.5 78.03 15.98 0 10.70 -1.38 249 249 8.56 2.21 3 3 185.50 82.10 0 3.48 101.5 650 83 20200209 53000.00 53500.00 105.1 78.02 15.97 0 10.77 12.70 293 293 8.62 2.22 3 3 185.50 82.10 0 3.13 106.1 650 83 20200209 53000.00 53500.00 109.2 78.02 15.97 0 10.80 0.18 335 335 8.68 2.62 3 3 185.50 82.10 0 2.80 110.2 650 83 20200209 53000.00 53500.00 113.7 78.01 15.97 0 10.77 -9.09 465 349 8.82 2.27 9 16 185.50 82.10 0 2.46 114.8 650 83 20200209 53000.00 53500.00 119.3 78.01 15.97 0 10.76 -24.38 639 407 8.83 2.80 12 20 185.50 82.10 0 2.09 120.4 650 83 20200209 53000.00 53500.00 125.6 78.00 15.96 0 10.75 -25.66 812 530 8.85 3.24 16 27 185.50 82.10 0 1.77 126.8 650 83 20200209 53000.00 53500.00 133.5 77.99 15.96 0 10.76 -25.22 947 662 8.80 3.40 16 29 185.50 82.10 0 1.46 134.8 650 83 20200209 53000.00 53500.00 142.3 77.98 15.96 0 10.75 -23.53 1018 744 8.82 4.02 19 35 185.50 82.10 1 1.19 143.6 650 83 20200209 53000.00 53500.00 151.7 77.97 15.95 0 10.74 -17.01 1112 879 8.84 4.56 22 43 185.50 82.10 4 0.96 153.1 650 83 20200209 53000.00 53500.00 161.7 77.96 15.95 0 10.78 -10.35 1115 1116 8.88 4.98 21 50 185.50 82.10 8 0.74 163.2 650 83 20200209 53000.00 53500.00 172.9 77.95 15.94 0 10.77 -22.50 1091 1194 8.88 5.13 22 55 185.50 82.10 17 0.52 174.5 650 83 20200209 53000.00 53500.00 185.5 77.93 15.93 0 10.76 -9.62 1217 1388 8.93 6.51 27 71 185.50 82.10 28 0.30 187.2 650 83 20200209 53000.00 53500.00 198.8 77.92 15.93 0 10.78 -7.44 1264 1564 8.96 7.46 30 83 185.50 82.10 39 0.09 200.6 650 83 20200209 53000.00 53500.00 213.4 77.90 15.92 0 10.82 -5.93 1245 1776 8.97 7.25 27 84 185.50 82.10 47 0.00 215.4 650 83 20200209 53000.00 53500.00 228.9 77.89 15.91 0 10.81 -16.99 1272 1826 8.98 7.95 28 89 185.50 82.10 57 0.00 231.0 650 83 20200209 53000.00 53500.00 245.8 77.87 15.90 0 10.80 -20.86 1184 1835 8.95 7.69 24 84 185.50 82.10 68 0.00 248.1 650 83 20200209 53000.00 53500.00 263.6 77.85 15.90 0 10.70 -35.65 1161 1800 8.97 10.40 30 106 185.50 82.10 78 0.00 266.1 650 83 20200209 53000.00 53500.00 282.2 77.83 15.89 0 10.60 -47.49 1294 1667 8.97 14.36 45 134 185.50 82.10 87 0.00 284.8 650 83 20200209 53000.00 53500.00 301.9 77.81 15.88 0 10.49 -57.11 1180 1525 8.98 17.90 52 156 185.50 82.10 100 0.00 304.6 650 83 20200209 53000.00 53500.00 322.1 77.79 15.87 0 10.40 -29.45 1306 1591 9.01 25.07 78 224 185.50 82.10 100 0.00 325.1 650 83 20200209 53000.00 53500.00 343.2 77.77 15.86 0 10.37 -111.45 1374 1814 9.07 32.61 103 316 185.50 82.10 100 0.00 346.3 650 83 20200209 53000.00 53500.00 365.6 77.74 15.85 0 10.24 -44.76 1206 1557 9.07 40.72 122 368 185.50 82.10 100 0.00 368.9 650 83 20200209 53000.00 53500.00 389.3 77.72 15.84 0 10.12 22.84 1518 1640 9.29 89.11 344 905 185.50 82.10 100 0.00 392.9 650 83 20200209 53000.00 53500.00 412.8 77.70 15.83 0 10.06 -94.46 966 1660 9.36 111.93 285 1132 185.50 82.10 100 0.00 416.5 650 83 20200209 53000.00 53500.00 436.6 77.67 15.82 0 9.52 -595.23 4121 42 9.02 281.48 2004 152 185.50 82.10 100 0.00 440.5 650 83 20200209 53000.00 53500.00 466.6 77.65 15.81 2 9.00 -0.00 1611 2858 10.14 -9999.00 9963 -9999 185.50 82.10 100 0.00 470.8 650 83 20200209 53500.00 54000.00 77.0 78.06 15.99 0 8.76 39.76 215 215 8.75 122.36 0 0 185.50 82.10 0 5.10 77.7 653 85 20200209 53500.00 54000.00 80.7 78.05 15.99 0 9.37 -32.90 216 216 8.57 40.30 0 0 185.50 82.10 0 4.86 81.5 653 85 20200209 53500.00 54000.00 85.2 78.05 15.99 0 9.82 -37.32 217 217 8.50 12.43 0 0 185.50 82.10 0 4.58 86.0 653 85 20200209 53500.00 54000.00 89.1 78.04 15.98 0 10.17 15.49 213 213 8.65 7.35 0 0 185.50 82.10 0 4.30 90.0 653 85 20200209 53500.00 54000.00 93.2 78.04 15.98 0 10.39 2.15 187 187 8.76 4.70 9 9 185.50 82.10 0 4.02 94.1 653 85 20200209 53500.00 54000.00 96.9 78.03 15.98 0 10.54 -0.29 196 196 8.84 5.64 6 6 185.50 82.10 0 3.76 97.8 653 85 20200209 53500.00 54000.00 100.5 78.03 15.98 0 10.65 -8.29 188 188 8.81 4.28 4 4 185.50 82.10 0 3.48 101.5 653 85 20200209 53500.00 54000.00 105.1 78.02 15.97 0 10.74 5.62 231 231 8.89 4.21 4 4 185.50 82.10 0 3.13 106.1 653 85 20200209 53500.00 54000.00 109.2 78.02 15.97 0 10.77 4.42 297 297 9.01 5.15 6 6 185.50 82.10 0 2.80 110.3 653 85 20200209 53500.00 54000.00 113.7 78.01 15.97 0 10.88 -11.12 339 346 9.05 3.20 8 18 185.50 82.10 0 2.46 114.7 653 85 20200209 53500.00 54000.00 119.2 78.01 15.97 0 11.05 -17.25 443 447 9.16 2.53 8 19 185.50 82.10 0 2.09 120.3 653 85 20200209 53500.00 54000.00 125.6 78.00 15.96 0 11.14 -26.63 557 570 9.19 2.43 7 18 185.50 82.10 0 1.77 126.8 653 85 20200209 53500.00 54000.00 133.5 77.99 15.96 0 11.20 -15.66 685 725 9.20 2.18 8 20 185.50 82.10 0 1.46 134.8 653 85 20200209 53500.00 54000.00 142.4 77.98 15.96 0 11.20 -17.29 765 919 9.20 2.59 9 26 185.50 82.10 1 1.19 143.8 653 85 20200209 53500.00 54000.00 151.7 77.97 15.95 0 11.16 -9.39 855 1090 9.19 3.25 11 33 185.50 82.10 4 0.96 153.1 653 85 20200209 53500.00 54000.00 161.8 77.96 15.95 0 11.12 -1.04 924 1354 9.20 3.89 13 45 185.50 82.10 8 0.74 163.3 653 85 20200209 53500.00 54000.00 173.0 77.95 15.94 0 11.08 -7.74 1061 1644 9.14 4.42 15 54 185.50 82.10 17 0.52 174.6 653 85 20200209 53500.00 54000.00 185.7 77.93 15.93 0 11.05 -17.64 1034 1828 9.11 4.76 16 63 185.50 82.10 28 0.30 187.4 653 85 20200209 53500.00 54000.00 198.9 77.92 15.93 0 11.00 -5.55 1092 2037 9.12 5.90 20 81 185.50 82.10 39 0.09 200.7 653 85 20200209 53500.00 54000.00 213.5 77.90 15.92 0 10.97 -0.43 1049 2219 9.10 6.11 19 88 185.50 82.10 47 0.00 215.5 653 85 20200209 53500.00 54000.00 229.1 77.89 15.91 0 10.92 -4.80 1050 2334 9.09 7.30 21 102 185.50 82.10 57 0.00 231.2 653 85 20200209 53500.00 54000.00 246.0 77.87 15.90 0 10.83 -44.35 927 2389 9.04 7.38 19 109 185.50 82.10 68 0.00 248.3 653 85 20200209 53500.00 54000.00 263.7 77.85 15.90 0 10.72 -44.54 905 2294 9.01 9.46 23 131 185.50 82.10 78 0.00 266.2 653 85 20200209 53500.00 54000.00 282.2 77.83 15.89 0 10.57 -43.93 951 2140 8.99 13.53 33 168 185.50 82.10 87 0.00 284.8 653 85 20200209 53500.00 54000.00 301.8 77.81 15.88 0 10.51 -88.33 922 2317 9.00 15.65 36 212 185.50 82.10 100 0.00 304.6 653 85 20200209 53500.00 54000.00 322.2 77.79 15.87 0 10.45 -77.82 921 2459 9.02 19.51 45 280 185.50 82.10 100 0.00 325.1 653 85 20200209 53500.00 54000.00 343.3 77.77 15.86 0 10.34 -112.08 970 2405 9.09 29.94 72 412 185.50 82.10 100 0.00 346.4 653 85 20200209 53500.00 54000.00 365.6 77.74 15.85 0 10.26 -235.88 1341 2681 9.16 53.59 155 710 185.50 82.10 100 0.00 368.9 653 85 20200209 53500.00 54000.00 389.2 77.72 15.84 0 10.21 -122.74 851 2356 9.27 62.18 137 873 185.50 82.10 100 0.00 392.7 653 85 20200209 53500.00 54000.00 412.8 77.70 15.83 0 10.26 -393.22 738 3567 9.41 69.51 154 1747 185.50 82.10 100 0.00 416.5 653 85 20200209 53500.00 54000.00 436.5 77.68 15.82 0 10.12 -220.43 1004 3283 9.59 177.85 437 3256 185.50 82.10 100 0.00 440.4 653 85 20200209 53500.00 54000.00 466.5 77.65 15.81 3 9.00 -228.39 539 5 8.75 290.93 672 61 185.50 82.10 100 0.00 470.6 653 85 20200209 54000.00 54500.00 76.9 78.06 15.99 0 9.16 697.65 215 215 8.16 11.60 0 0 185.50 82.10 0 5.10 77.6 656 84 20200209 54000.00 54500.00 80.6 78.05 15.99 0 9.44 22.90 216 216 8.31 23.58 0 0 185.50 82.10 0 4.86 81.4 656 84 20200209 54000.00 54500.00 85.0 78.05 15.99 0 9.92 -2.83 217 217 8.32 8.19 0 0 185.50 82.10 0 4.58 85.9 656 84 20200209 54000.00 54500.00 89.1 78.04 15.98 0 10.27 2.38 213 213 8.44 4.82 0 0 185.50 82.10 0 4.30 90.0 656 84 20200209 54000.00 54500.00 93.2 78.04 15.98 0 10.55 -2.03 193 193 8.63 2.58 6 6 185.50 82.10 0 4.02 94.0 656 84 20200209 54000.00 54500.00 96.9 78.03 15.98 0 10.69 -16.04 187 187 8.75 2.71 4 4 185.50 82.10 0 3.76 97.8 656 84 20200209 54000.00 54500.00 100.5 78.03 15.98 0 10.78 -16.91 201 201 8.79 2.41 3 3 185.50 82.10 0 3.48 101.4 656 84 20200209 54000.00 54500.00 105.1 78.02 15.97 0 10.90 8.31 255 255 9.01 2.21 3 3 185.50 82.10 0 3.13 106.1 656 84 20200209 54000.00 54500.00 109.2 78.02 15.97 0 10.98 -6.84 320 320 9.13 2.54 4 4 185.50 82.10 0 2.80 110.2 656 84 20200209 54000.00 54500.00 113.6 78.01 15.97 0 11.08 -16.41 380 373 9.18 1.75 7 16 185.50 82.10 0 2.46 114.7 656 84 20200209 54000.00 54500.00 119.3 78.01 15.97 0 11.18 -20.99 512 484 9.26 1.82 8 18 185.50 82.10 0 2.09 120.5 656 84 20200209 54000.00 54500.00 125.7 78.00 15.96 0 11.25 -24.77 628 644 9.26 1.68 8 20 185.50 82.10 0 1.77 126.9 656 84 20200209 54000.00 54500.00 133.5 77.99 15.96 0 11.26 -18.09 767 798 9.18 1.69 8 20 185.50 82.10 0 1.46 134.7 656 84 20200209 54000.00 54500.00 142.5 77.98 15.96 0 11.22 -18.89 925 979 9.16 2.21 10 26 185.50 82.10 1 1.19 143.8 656 84 20200209 54000.00 54500.00 151.7 77.97 15.95 0 11.21 -12.13 949 1225 9.15 2.49 10 31 185.50 82.10 4 0.96 153.1 656 84 20200209 54000.00 54500.00 161.7 77.96 15.95 0 11.16 -12.19 1080 1453 9.16 3.45 14 44 185.50 82.10 8 0.74 163.2 656 84 20200209 54000.00 54500.00 172.9 77.95 15.94 0 11.14 -10.91 1127 1759 9.16 3.96 16 55 185.50 82.10 17 0.52 174.5 656 84 20200209 54000.00 54500.00 185.5 77.93 15.93 0 11.10 -22.65 1104 1982 9.18 4.99 18 71 185.50 82.10 28 0.30 187.2 656 84 20200209 54000.00 54500.00 199.0 77.92 15.93 0 11.06 -10.17 1085 2168 9.21 6.27 20 90 185.50 82.10 39 0.09 200.8 656 84 20200209 54000.00 54500.00 213.5 77.90 15.92 0 11.01 -14.46 1035 2324 9.16 6.38 19 95 185.50 82.10 47 0.00 215.5 656 84 20200209 54000.00 54500.00 229.3 77.89 15.91 0 10.92 -28.72 1065 2391 9.14 8.14 23 114 185.50 82.10 57 0.00 231.4 656 84 20200209 54000.00 54500.00 246.1 77.87 15.90 0 10.83 -35.25 991 2394 9.07 8.52 22 120 185.50 82.10 68 0.00 248.4 656 84 20200209 54000.00 54500.00 263.8 77.85 15.90 0 10.72 -51.03 1021 2224 9.04 10.64 28 136 185.50 82.10 78 0.00 266.2 656 84 20200209 54000.00 54500.00 282.3 77.83 15.89 0 10.60 -87.06 1004 2221 9.02 13.58 34 170 185.50 82.10 87 0.00 284.9 656 84 20200209 54000.00 54500.00 301.9 77.81 15.88 0 10.50 -83.09 920 2124 9.00 15.93 37 197 185.50 82.10 100 0.00 304.7 656 84 20200209 54000.00 54500.00 322.2 77.79 15.87 0 10.42 -104.10 1010 2272 9.02 21.97 54 279 185.50 82.10 100 0.00 325.1 656 84 20200209 54000.00 54500.00 343.4 77.77 15.86 0 10.36 -89.61 1058 2299 9.07 29.99 74 373 185.50 82.10 100 0.00 346.5 656 84 20200209 54000.00 54500.00 365.6 77.74 15.85 0 10.32 -138.17 1190 2693 9.12 40.22 106 550 185.50 82.10 100 0.00 368.9 656 84 20200209 54000.00 54500.00 389.2 77.72 15.84 0 10.31 -23.76 664 2660 9.24 38.06 77 722 185.50 82.10 100 0.00 392.7 656 84 20200209 54000.00 54500.00 412.8 77.70 15.83 0 10.17 -594.66 314 2235 9.26 50.93 77 1275 185.50 82.10 100 0.00 416.5 656 84 20200209 54000.00 54500.00 436.7 77.67 15.82 0 10.35 -395.98 555 2783 9.42 50.59 103 1188 185.50 82.10 100 0.00 440.6 656 84 20200209 54000.00 54500.00 466.5 77.65 15.81 0 10.47 -420.70 892 6134 9.69 108.35 287 4486 185.50 82.10 100 0.00 470.6 656 84 20200209 54500.00 55000.00 77.0 78.06 15.99 0 7.59 -265.10 215 215 7.59 850.84 0 0 185.50 82.10 0 5.10 77.7 656 84 20200209 54500.00 55000.00 80.8 78.05 15.99 0 9.50 73.05 216 216 8.49 23.51 0 0 185.50 82.10 0 4.86 81.5 656 84 20200209 54500.00 55000.00 85.2 78.05 15.99 0 9.89 4.40 217 217 8.38 8.66 0 0 185.50 82.10 0 4.58 86.1 656 84 20200209 54500.00 55000.00 89.1 78.04 15.98 0 10.25 4.55 213 213 8.54 5.16 0 0 185.50 82.10 0 4.30 90.0 656 84 20200209 54500.00 55000.00 93.5 78.04 15.98 0 10.43 0.36 229 229 8.84 4.97 9 9 185.50 82.10 0 4.02 94.4 656 84 20200209 54500.00 55000.00 96.9 78.03 15.98 0 10.48 -7.02 411 411 8.97 10.69 16 16 185.50 82.10 0 3.76 97.8 656 84 20200209 54500.00 55000.00 100.7 78.03 15.98 0 10.57 18.23 621 621 9.01 11.26 22 22 185.50 82.10 0 3.48 101.6 656 84 20200209 54500.00 55000.00 105.1 78.02 15.97 0 10.63 17.88 650 650 8.90 9.17 14 14 185.50 82.10 0 3.13 106.1 656 84 20200209 54500.00 55000.00 109.2 78.02 15.97 0 10.65 -6.69 727 727 9.13 10.98 21 21 185.50 82.10 0 2.80 110.2 656 84 20200209 54500.00 55000.00 113.7 78.01 15.97 0 10.64 -13.77 670 676 9.11 8.07 25 62 185.50 82.10 0 2.46 114.8 656 84 20200209 54500.00 55000.00 119.2 78.01 15.97 0 10.62 -11.09 1066 584 9.11 10.16 51 76 185.50 82.10 0 2.09 120.3 656 84 20200209 54500.00 55000.00 125.6 78.00 15.96 0 10.63 -42.16 1447 532 9.09 10.69 70 79 185.50 82.10 0 1.77 126.8 656 84 20200209 54500.00 55000.00 133.4 77.99 15.96 0 10.69 -28.17 1745 625 9.12 9.38 82 90 185.50 82.10 0 1.46 134.7 656 84 20200209 54500.00 55000.00 142.4 77.98 15.96 0 10.75 -30.83 1944 721 9.10 8.24 81 87 185.50 82.10 1 1.19 143.7 656 84 20200209 54500.00 55000.00 151.7 77.97 15.95 0 10.79 -7.23 1721 931 9.14 8.83 60 88 185.50 82.10 4 0.96 153.1 656 84 20200209 54500.00 55000.00 161.7 77.96 15.95 0 10.81 -21.48 1910 1057 9.18 9.34 68 100 185.50 82.10 8 0.74 163.3 656 84 20200209 54500.00 55000.00 172.9 77.95 15.94 0 10.83 -23.84 1801 1254 9.08 8.18 48 82 185.50 82.10 17 0.52 174.5 656 84 20200209 54500.00 55000.00 185.7 77.93 15.93 0 10.82 -8.20 1648 1507 9.01 7.86 40 84 185.50 82.10 28 0.30 187.4 656 84 20200209 54500.00 55000.00 198.9 77.92 15.93 0 10.83 -2.67 1554 1656 9.01 7.68 37 91 185.50 82.10 39 0.09 200.7 656 84 20200209 54500.00 55000.00 213.4 77.90 15.92 0 10.75 -19.45 1622 1676 8.99 9.29 45 105 185.50 82.10 47 0.00 215.4 656 84 20200209 54500.00 55000.00 228.9 77.89 15.91 0 10.77 3.86 1539 1961 9.01 10.36 43 121 185.50 82.10 57 0.00 231.1 656 84 20200209 54500.00 55000.00 245.8 77.87 15.90 0 10.69 -13.41 1527 1803 8.98 11.56 46 124 185.50 82.10 68 0.00 248.1 656 84 20200209 54500.00 55000.00 263.5 77.85 15.90 0 10.64 -48.19 1626 1824 8.99 14.59 57 147 185.50 82.10 78 0.00 266.0 656 84 20200209 54500.00 55000.00 282.2 77.83 15.89 0 10.56 -34.11 1513 1797 8.99 17.63 62 170 185.50 82.10 87 0.00 284.8 656 84 20200209 54500.00 55000.00 301.9 77.81 15.88 0 10.44 -75.03 1445 1613 8.99 22.83 76 201 185.50 82.10 100 0.00 304.6 656 84 20200209 54500.00 55000.00 322.2 77.79 15.87 0 10.38 -15.76 1617 1604 9.01 28.50 108 256 185.50 82.10 100 0.00 325.1 656 84 20200209 54500.00 55000.00 343.4 77.77 15.86 0 10.28 -93.04 1538 1602 9.07 38.88 145 364 185.50 82.10 100 0.00 346.5 656 84 20200209 54500.00 55000.00 365.6 77.74 15.85 0 10.28 -160.55 1490 1847 9.11 44.27 150 440 185.50 82.10 100 0.00 368.9 656 84 20200209 54500.00 55000.00 389.3 77.72 15.84 0 10.22 -286.85 1462 2064 9.28 76.86 252 829 185.50 82.10 100 0.00 392.8 656 84 20200209 54500.00 55000.00 412.8 77.70 15.83 0 10.17 -231.44 1301 1899 9.37 100.60 308 1050 185.50 82.10 100 0.00 416.5 656 84 20200209 54500.00 55000.00 436.7 77.67 15.82 0 10.13 -187.08 1569 1953 9.50 149.87 555 1648 185.50 82.10 100 0.00 440.6 656 84 20200209 54500.00 55000.00 466.5 77.65 15.81 0 10.18 -356.32 1928 3277 9.75 278.82 1145 4460 185.50 82.10 100 0.00 470.6 656 84 20200209 55000.00 55500.00 77.0 78.06 15.99 0 8.66 375.44 215 215 6.66 8.58 0 0 185.50 82.10 0 5.10 77.8 652 84 20200209 55000.00 55500.00 80.6 78.05 15.99 0 9.48 -20.81 216 216 8.27 17.70 0 0 185.50 82.10 0 4.86 81.4 652 84 20200209 55000.00 55500.00 85.1 78.05 15.99 0 9.85 -10.77 217 217 8.31 7.66 0 0 185.50 82.10 0 4.58 85.9 652 84 20200209 55000.00 55500.00 89.1 78.04 15.98 0 10.16 -14.02 213 213 8.41 4.92 0 0 185.50 82.10 0 4.30 90.0 652 84 20200209 55000.00 55500.00 93.2 78.04 15.98 0 10.35 0.06 205 205 8.52 3.38 7 7 185.50 82.10 0 4.02 94.1 652 84 20200209 55000.00 55500.00 96.9 78.03 15.98 0 10.47 -19.40 328 328 8.74 6.30 9 9 185.50 82.10 0 3.76 97.8 652 84 20200209 55000.00 55500.00 100.6 78.03 15.98 0 10.53 -10.86 504 504 8.78 6.85 13 13 185.50 82.10 0 3.48 101.6 652 84 20200209 55000.00 55500.00 105.1 78.02 15.97 0 10.62 11.91 574 574 8.83 5.98 11 11 185.50 82.10 0 3.13 106.1 652 84 20200209 55000.00 55500.00 109.2 78.02 15.97 0 10.64 -8.96 575 575 8.89 6.87 13 13 185.50 82.10 0 2.80 110.2 652 84 20200209 55000.00 55500.00 113.7 78.01 15.97 0 10.70 -14.49 569 555 8.94 4.63 15 33 185.50 82.10 0 2.46 114.8 652 84 20200209 55000.00 55500.00 119.2 78.01 15.97 0 10.61 -24.48 1000 417 8.97 6.63 41 49 185.50 82.10 0 2.09 120.4 652 84 20200209 55000.00 55500.00 125.6 78.00 15.96 0 10.65 -5.49 1238 547 8.96 6.06 41 52 185.50 82.10 0 1.77 126.8 652 84 20200209 55000.00 55500.00 133.4 77.99 15.96 0 10.70 -3.08 1320 708 8.93 6.08 34 50 185.50 82.10 0 1.46 134.7 652 84 20200209 55000.00 55500.00 142.3 77.98 15.96 0 10.74 2.57 1415 840 8.98 6.37 38 59 185.50 82.10 1 1.19 143.7 652 84 20200209 55000.00 55500.00 151.6 77.97 15.95 0 10.75 -8.49 1479 963 9.00 6.67 40 66 185.50 82.10 4 0.96 153.1 652 84 20200209 55000.00 55500.00 161.8 77.96 15.95 0 10.80 -1.67 1422 1146 9.04 6.41 35 69 185.50 82.10 8 0.74 163.3 652 84 20200209 55000.00 55500.00 172.8 77.95 15.94 0 10.79 -5.81 1386 1289 8.97 6.33 30 67 185.50 82.10 17 0.52 174.5 652 84 20200209 55000.00 55500.00 185.6 77.93 15.93 0 10.80 -27.26 1533 1520 8.94 6.92 34 78 185.50 82.10 28 0.30 187.3 652 84 20200209 55000.00 55500.00 198.8 77.92 15.93 0 10.75 -1.98 1604 1577 8.97 8.55 43 98 185.50 82.10 39 0.09 200.7 652 84 20200209 55000.00 55500.00 213.3 77.90 15.92 0 10.77 -2.86 1540 1793 8.97 8.77 39 101 185.50 82.10 47 0.00 215.3 652 84 20200209 55000.00 55500.00 229.0 77.89 15.91 0 10.73 9.50 1540 1804 8.99 10.47 44 116 185.50 82.10 57 0.00 231.1 652 84 20200209 55000.00 55500.00 245.8 77.87 15.90 0 10.70 -1.49 1500 1933 8.97 11.39 43 125 185.50 82.10 68 0.00 248.0 652 84 20200209 55000.00 55500.00 263.5 77.85 15.90 0 10.63 -19.30 1504 1810 8.99 14.23 52 143 185.50 82.10 78 0.00 266.0 652 84 20200209 55000.00 55500.00 282.1 77.83 15.89 0 10.53 -97.99 1509 1751 8.99 18.58 67 181 185.50 82.10 87 0.00 284.7 652 84 20200209 55000.00 55500.00 301.8 77.81 15.88 0 10.44 -122.27 1609 1631 9.01 24.13 90 220 185.50 82.10 100 0.00 304.5 652 84 20200209 55000.00 55500.00 322.2 77.79 15.87 0 10.32 -103.11 1602 1519 9.03 33.35 127 294 185.50 82.10 100 0.00 325.1 652 84 20200209 55000.00 55500.00 343.4 77.77 15.86 0 10.25 -185.22 1604 1382 9.08 40.55 165 356 185.50 82.10 100 0.00 346.5 652 84 20200209 55000.00 55500.00 365.5 77.74 15.85 0 10.26 -120.74 1397 1684 9.10 44.60 147 420 185.50 82.10 100 0.00 368.8 652 84 20200209 55000.00 55500.00 389.2 77.72 15.84 3 9.69 -377.76 4547 45 8.74 131.70 841 23 185.50 82.10 100 0.00 392.7 652 84 20200209 55000.00 55500.00 412.8 77.70 15.83 0 10.13 -41.77 2117 2890 9.55 192.53 836 2729 185.50 82.10 100 0.00 416.6 652 84 20200209 55000.00 55500.00 436.5 77.68 15.82 0 10.32 -351.12 810 3840 9.51 82.16 190 2076 185.50 82.10 100 0.00 440.4 652 84 20200209 55000.00 55500.00 466.5 77.65 15.81 0 9.21 502.87 827 16 9.42 246.00 1006 480 185.50 82.10 100 0.00 470.7 652 84 20200209 55500.00 60000.00 76.9 78.06 15.99 0 9.12 489.06 215 215 7.12 8.07 0 0 185.50 82.10 0 5.10 77.6 650 83 20200209 55500.00 60000.00 80.7 78.05 15.99 0 9.39 -5.51 216 216 8.19 21.07 0 0 185.50 82.10 0 4.86 81.5 650 83 20200209 55500.00 60000.00 85.0 78.05 15.99 0 9.84 -20.20 217 217 8.15 6.50 0 0 185.50 82.10 0 4.58 85.8 650 83 20200209 55500.00 60000.00 89.1 78.04 15.98 0 10.01 -14.24 213 213 8.27 6.22 0 0 185.50 82.10 0 4.30 90.0 650 83 20200209 55500.00 60000.00 93.2 78.04 15.98 0 10.20 0.89 192 192 8.40 3.79 8 8 185.50 82.10 0 4.02 94.1 650 83 20200209 55500.00 60000.00 96.9 78.03 15.98 0 10.32 -6.81 229 229 8.54 4.73 7 7 185.50 82.10 0 3.76 97.8 650 83 20200209 55500.00 60000.00 100.5 78.03 15.98 0 10.39 -13.83 287 287 8.60 5.11 7 7 185.50 82.10 0 3.48 101.5 650 83 20200209 55500.00 60000.00 105.1 78.02 15.97 0 10.46 5.23 374 374 8.67 5.48 9 9 185.50 82.10 0 3.13 106.0 650 83 20200209 55500.00 60000.00 109.2 78.02 15.97 0 10.57 -11.18 413 413 8.83 5.23 8 8 185.50 82.10 0 2.80 110.2 650 83 20200209 55500.00 60000.00 113.7 78.01 15.97 0 10.66 -19.59 453 367 8.89 3.14 12 24 185.50 82.10 0 2.46 114.8 650 83 20200209 55500.00 60000.00 119.3 78.01 15.97 0 10.74 -28.72 633 409 8.92 2.95 16 25 185.50 82.10 0 2.09 120.4 650 83 20200209 55500.00 60000.00 125.6 78.00 15.96 0 10.81 -18.77 766 527 8.94 2.86 15 26 185.50 82.10 0 1.77 126.8 650 83 20200209 55500.00 60000.00 133.5 77.99 15.96 0 10.85 -3.85 913 654 8.93 2.78 16 27 185.50 82.10 0 1.46 134.7 650 83 20200209 55500.00 60000.00 142.4 77.98 15.96 0 10.87 -4.16 1036 802 8.94 3.24 18 34 185.50 82.10 1 1.19 143.8 650 83 20200209 55500.00 60000.00 151.6 77.97 15.95 0 10.87 -25.50 1098 951 8.93 3.49 18 38 185.50 82.10 4 0.96 153.0 650 83 20200209 55500.00 60000.00 161.7 77.96 15.95 0 10.87 -5.97 1154 1136 8.93 4.02 19 45 185.50 82.10 8 0.74 163.2 650 83 20200209 55500.00 60000.00 172.8 77.95 15.94 0 10.84 -9.19 1243 1274 8.91 4.81 22 52 185.50 82.10 17 0.52 174.4 650 83 20200209 55500.00 60000.00 185.4 77.93 15.93 0 10.82 2.89 1255 1478 8.94 5.89 24 66 185.50 82.10 28 0.30 187.2 650 83 20200209 55500.00 60000.00 198.8 77.92 15.93 0 10.78 7.73 1166 1577 8.98 7.39 28 83 185.50 82.10 39 0.09 200.7 650 83 20200209 55500.00 60000.00 213.4 77.90 15.92 0 10.71 2.36 1421 1576 8.97 9.18 40 101 185.50 82.10 47 0.00 215.4 650 83 20200209 55500.00 60000.00 229.1 77.89 15.91 0 10.66 -29.96 1284 1657 8.98 11.17 41 119 185.50 82.10 57 0.00 231.2 650 83 20200209 55500.00 60000.00 245.9 77.87 15.90 0 10.60 4.45 1291 1649 8.95 12.51 45 129 185.50 82.10 68 0.00 248.2 650 83 20200209 55500.00 60000.00 263.7 77.85 15.90 0 10.51 0.12 1388 1718 8.96 17.57 60 170 185.50 82.10 78 0.00 266.1 650 83 20200209 55500.00 60000.00 282.1 77.83 15.89 0 10.43 -49.45 1118 1599 8.94 18.54 53 174 185.50 82.10 87 0.00 284.7 650 83 20200209 55500.00 60000.00 301.8 77.81 15.88 0 10.38 -52.65 1100 1592 8.96 21.69 58 197 185.50 82.10 100 0.00 304.6 650 83 20200209 55500.00 60000.00 322.1 77.79 15.87 0 10.29 -99.42 1408 1724 9.02 33.64 112 323 185.50 82.10 100 0.00 325.0 650 83 20200209 55500.00 60000.00 343.3 77.77 15.86 0 10.15 -87.23 1224 1514 9.07 48.57 150 440 185.50 82.10 100 0.00 346.5 650 83 20200209 55500.00 60000.00 365.5 77.74 15.85 0 10.14 -201.75 1364 1789 9.13 61.70 200 620 185.50 82.10 100 0.00 368.8 650 83 20200209 55500.00 60000.00 389.2 77.72 15.84 0 10.15 -140.80 1085 2867 9.35 97.31 246 1488 185.50 82.10 100 0.00 392.7 650 83 20200209 55500.00 60000.00 412.6 77.70 15.83 0 9.87 -222.42 2320 2358 9.71 407.41 2125 5795 185.50 82.10 100 0.00 416.3 650 83 20200209 55500.00 60000.00 436.5 77.68 15.82 2 9.00 -0.00 1518 2814 10.05 29074.67 9929 -9999 185.50 82.10 100 0.00 440.4 650 83 20200209 55500.00 60000.00 466.2 77.65 15.81 2 9.00 -0.00 1615 2910 10.14 -9999.00 9963 -9999 185.50 82.10 100 0.00 470.4 650 83 20200209 60000.00 60500.00 76.9 78.06 15.99 0 8.65 111.40 215 215 8.63 56.75 0 0 185.50 82.10 0 5.10 77.6 651 139 20200209 60000.00 60500.00 80.6 78.05 15.99 0 9.33 -12.66 216 216 8.08 17.14 0 0 185.50 82.10 0 4.86 81.4 651 139 20200209 60000.00 60500.00 84.9 78.05 15.99 0 9.76 14.20 217 217 8.03 6.49 0 0 185.50 82.10 0 4.58 85.8 651 139 20200209 60000.00 60500.00 89.2 78.04 15.98 0 9.99 10.14 214 214 8.13 4.78 0 0 185.50 82.10 0 4.30 90.0 651 139 20200209 60000.00 60500.00 93.2 78.04 15.98 0 10.14 8.95 170 170 8.28 3.06 7 7 185.50 82.10 0 4.02 94.0 651 139 20200209 60000.00 60500.00 96.9 78.03 15.98 0 10.25 -9.74 267 267 8.53 4.75 9 9 185.50 82.10 0 3.76 97.8 651 139 20200209 60000.00 60500.00 100.6 78.03 15.98 0 10.30 -10.66 378 378 8.58 5.69 11 11 185.50 82.10 0 3.48 101.5 651 139 20200209 60000.00 60500.00 105.1 78.02 15.97 0 10.37 10.97 486 486 8.68 6.02 13 13 185.50 82.10 0 3.13 106.1 651 139 20200209 60000.00 60500.00 109.2 78.02 15.97 0 10.39 6.03 441 441 8.75 6.32 11 11 185.50 82.10 0 2.80 110.2 651 139 20200209 60000.00 60500.00 113.7 78.01 15.97 0 10.44 -14.74 486 452 8.77 4.39 17 37 185.50 82.10 0 2.46 114.8 651 139 20200209 60000.00 60500.00 119.2 78.01 15.97 0 10.40 -27.77 851 407 8.77 5.26 34 44 185.50 82.10 0 2.09 120.4 651 139 20200209 60000.00 60500.00 125.6 78.00 15.96 0 10.48 -26.70 983 511 8.76 4.77 31 43 185.50 82.10 0 1.77 126.8 651 139 20200209 60000.00 60500.00 133.5 77.99 15.96 0 10.57 -35.40 1203 647 8.76 4.28 31 43 185.50 82.10 0 1.46 134.7 651 139 20200209 60000.00 60500.00 142.4 77.98 15.96 0 10.59 -24.23 1309 698 8.77 4.64 33 46 185.50 82.10 1 1.19 143.7 651 139 20200209 60000.00 60500.00 151.6 77.97 15.95 0 10.61 -25.45 1387 858 8.77 4.87 33 51 185.50 82.10 4 0.96 153.1 651 139 20200209 60000.00 60500.00 161.7 77.96 15.95 0 10.60 -6.68 1470 994 8.80 5.79 38 64 185.50 82.10 8 0.74 163.2 651 139 20200209 60000.00 60500.00 172.8 77.95 15.94 0 10.62 -13.64 1515 1129 8.81 6.24 39 71 185.50 82.10 17 0.52 174.4 651 139 20200209 60000.00 60500.00 185.4 77.93 15.93 0 10.64 -12.05 1396 1291 8.83 7.13 36 77 185.50 82.10 28 0.30 187.2 651 139 20200209 60000.00 60500.00 198.8 77.92 15.93 0 10.61 -31.55 1466 1325 8.88 8.83 47 98 185.50 82.10 39 0.09 200.6 651 139 20200209 60000.00 60500.00 213.4 77.90 15.92 0 10.56 -35.84 1454 1383 8.88 10.65 50 111 185.50 82.10 47 0.00 215.3 651 139 20200209 60000.00 60500.00 228.9 77.89 15.91 0 10.52 -14.35 1578 1373 8.90 13.30 65 133 185.50 82.10 57 0.00 231.0 651 139 20200209 60000.00 60500.00 245.7 77.87 15.90 0 10.50 -8.99 1402 1497 8.90 14.20 57 140 185.50 82.10 68 0.00 248.0 651 139 20200209 60000.00 60500.00 263.5 77.85 15.90 0 10.49 -22.81 1372 1654 8.93 16.56 59 163 185.50 82.10 78 0.00 265.9 651 139 20200209 60000.00 60500.00 282.1 77.83 15.89 0 10.45 -68.82 1333 1609 8.95 18.86 64 178 185.50 82.10 87 0.00 284.7 651 139 20200209 60000.00 60500.00 301.7 77.81 15.88 0 10.30 -122.66 1572 1311 8.96 28.42 112 233 185.50 82.10 100 0.00 304.4 651 139 20200209 60000.00 60500.00 322.2 77.79 15.87 0 10.22 -37.30 1573 1315 9.02 36.89 154 323 185.50 82.10 100 0.00 325.1 651 139 20200209 60000.00 60500.00 343.3 77.77 15.86 0 10.17 -75.00 1567 1387 9.07 48.97 195 428 185.50 82.10 100 0.00 346.4 651 139 20200209 60000.00 60500.00 365.6 77.74 15.85 0 10.09 -39.09 1482 1184 9.10 56.73 233 479 185.50 82.10 100 0.00 368.9 651 139 20200209 60000.00 60500.00 389.1 77.72 15.84 0 9.82 -212.19 2024 496 9.39 106.70 850 879 185.50 82.10 100 0.00 392.6 651 139 20200209 60000.00 60500.00 412.9 77.70 15.83 0 9.99 -421.39 1056 1476 9.17 122.47 212 636 185.50 82.10 100 0.00 416.6 651 139 20200209 60000.00 60500.00 436.5 77.68 15.82 3 9.37 -678.57 2714 27 8.80 281.52 1354 41 185.50 82.10 100 0.00 440.4 651 139 20200209 60000.00 60500.00 466.4 77.65 15.81 0 10.18 -173.38 960 2713 9.62 186.73 399 2426 185.50 82.10 100 0.00 470.6 651 139 20200209 60500.00 61000.00 76.9 78.06 15.99 0 8.98 265.91 215 215 7.47 18.53 0 0 185.50 82.10 0 5.10 77.6 650 84 20200209 60500.00 61000.00 80.6 78.05 15.99 0 9.16 42.14 216 216 7.88 24.37 0 0 185.50 82.10 0 4.86 81.3 650 84 20200209 60500.00 61000.00 85.0 78.05 15.99 0 9.66 10.29 217 217 7.92 6.15 0 0 185.50 82.10 0 4.58 85.8 650 84 20200209 60500.00 61000.00 89.1 78.04 15.98 0 9.91 -1.76 214 214 8.02 4.60 0 0 185.50 82.10 0 4.30 90.0 650 84 20200209 60500.00 61000.00 93.3 78.04 15.98 0 9.92 11.32 244 244 8.22 5.30 11 11 185.50 82.10 0 4.02 94.1 650 84 20200209 60500.00 61000.00 96.9 78.03 15.98 0 9.81 -48.53 1001 1001 8.65 40.40 111 111 185.50 82.10 0 3.76 97.8 650 84 20200209 60500.00 61000.00 100.7 78.03 15.98 1 9.96 -5.17 1382 1382 8.61 31.37 93 93 185.50 82.10 0 3.48 101.7 650 84 20200209 60500.00 61000.00 105.1 78.02 15.97 0 9.86 2.22 1538 1538 8.56 45.47 106 106 185.50 82.10 0 3.13 106.1 650 84 20200209 60500.00 61000.00 109.2 78.02 15.97 0 9.78 -195.87 1668 1668 8.58 62.27 135 135 185.50 82.10 0 2.80 110.2 650 84 20200209 60500.00 61000.00 113.7 78.01 15.97 0 10.09 27.03 791 2431 8.90 23.46 76 527 185.50 82.10 0 2.46 114.8 650 84 20200209 60500.00 61000.00 119.2 78.01 15.97 0 9.96 -122.54 2486 1139 8.98 33.97 347 507 185.50 82.10 0 2.09 120.4 650 84 20200209 60500.00 61000.00 125.6 78.00 15.96 0 10.06 -76.03 2668 1303 8.91 28.37 270 400 185.50 82.10 0 1.77 126.8 650 84 20200209 60500.00 61000.00 133.5 77.99 15.96 0 10.13 -64.07 3317 1084 8.89 21.27 268 303 185.50 82.10 0 1.46 134.7 650 84 20200209 60500.00 61000.00 142.3 77.98 15.96 0 10.18 -26.19 4046 611 8.93 16.70 299 228 185.50 82.10 1 1.19 143.6 650 84 20200209 60500.00 61000.00 151.6 77.97 15.95 0 10.27 -56.65 3650 825 8.86 13.81 212 187 185.50 82.10 4 0.96 153.0 650 84 20200209 60500.00 61000.00 161.7 77.96 15.95 0 10.39 -41.36 3124 1220 8.81 11.05 138 163 185.50 82.10 8 0.74 163.2 650 84 20200209 60500.00 61000.00 172.8 77.95 15.94 0 10.41 -1.54 2986 1283 8.80 10.42 125 156 185.50 82.10 17 0.53 174.4 650 84 20200209 60500.00 61000.00 185.4 77.93 15.93 0 10.42 -14.45 3133 1306 8.85 12.08 145 177 185.50 82.10 28 0.30 187.1 650 84 20200209 60500.00 61000.00 198.7 77.92 15.93 0 10.42 -23.71 2929 1358 8.89 14.37 152 199 185.50 82.10 39 0.09 200.6 650 84 20200209 60500.00 61000.00 213.1 77.90 15.92 0 10.41 3.45 2302 1410 8.86 15.14 117 184 185.50 82.10 47 0.00 215.1 650 84 20200209 60500.00 61000.00 228.8 77.89 15.91 0 10.38 -34.17 2191 1399 8.90 18.20 126 206 185.50 82.10 57 0.00 231.0 650 84 20200209 60500.00 61000.00 245.6 77.87 15.90 0 10.37 -45.98 2099 1485 8.93 20.96 132 234 185.50 82.10 68 0.00 247.8 650 84 20200209 60500.00 61000.00 263.4 77.85 15.90 0 10.36 -102.90 1949 1436 8.95 23.88 127 234 185.50 82.10 78 0.00 265.8 650 84 20200209 60500.00 61000.00 282.0 77.83 15.89 0 10.29 -49.52 2002 1371 8.99 29.70 164 290 185.50 82.10 87 0.00 284.6 650 84 20200209 60500.00 61000.00 301.7 77.81 15.88 0 10.28 -129.01 2028 1465 9.02 35.05 174 326 185.50 82.10 100 0.00 304.4 650 84 20200209 60500.00 61000.00 322.0 77.79 15.87 0 10.29 -50.39 2080 1858 9.07 42.00 193 425 185.50 82.10 100 0.00 324.9 650 84 20200209 60500.00 61000.00 343.3 77.77 15.86 0 10.18 -25.58 2545 1629 9.18 63.25 389 675 185.50 82.10 100 0.00 346.4 650 84 20200209 60500.00 61000.00 365.6 77.74 15.85 0 10.07 -235.36 2193 1149 9.18 69.24 420 638 185.50 82.10 100 0.00 368.9 650 84 20200209 60500.00 61000.00 389.1 77.72 15.84 0 10.00 -424.18 4005 1195 9.57 150.86 1723 1970 185.50 82.10 100 0.00 392.6 650 84 20200209 60500.00 61000.00 412.9 77.70 15.83 3 9.53 -439.96 3839 38 8.69 174.65 910 21 185.50 82.10 100 0.00 416.6 650 84 20200209 60500.00 61000.00 436.6 77.67 15.82 2 9.00 -0.00 1518 2829 10.06 29719.87 9929 -9999 185.50 82.10 100 0.00 440.5 650 84 20200209 60500.00 61000.00 466.6 77.65 15.81 1 9.98 337.96 258 739 9.67 133.44 210 1254 185.50 82.10 100 0.00 470.7 650 84 20200209 61000.00 61500.00 76.9 78.06 15.99 0 8.71 316.30 215 215 7.21 24.60 0 0 185.50 82.10 0 5.10 77.6 649 84 20200209 61000.00 61500.00 80.6 78.05 15.99 0 9.09 -10.25 216 216 8.22 38.69 0 0 185.50 82.10 0 4.86 81.4 649 84 20200209 61000.00 61500.00 85.1 78.05 15.99 0 9.61 9.37 217 217 8.04 9.67 0 0 185.50 82.10 0 4.58 85.9 649 84 20200209 61000.00 61500.00 89.1 78.04 15.98 0 9.83 12.42 214 214 8.15 7.21 0 0 185.50 82.10 0 4.30 90.0 649 84 20200209 61000.00 61500.00 93.2 78.04 15.98 0 9.87 -0.07 142 142 8.32 5.87 12 12 185.50 82.10 0 4.02 94.1 649 84 20200209 61000.00 61500.00 96.9 78.03 15.98 0 9.94 7.75 169 169 8.49 8.35 12 12 185.50 82.10 0 3.76 97.8 649 84 20200209 61000.00 61500.00 100.5 78.03 15.98 0 10.18 -9.48 206 206 8.57 5.20 7 7 185.50 82.10 0 3.48 101.5 649 84 20200209 61000.00 61500.00 105.1 78.02 15.97 0 10.36 -0.09 291 291 8.71 4.67 7 7 185.50 82.10 0 3.13 106.1 649 84 20200209 61000.00 61500.00 109.2 78.02 15.97 0 10.36 -8.46 348 348 8.79 6.36 9 9 185.50 82.10 0 2.80 110.2 649 84 20200209 61000.00 61500.00 113.7 78.01 15.97 0 10.43 -27.36 418 344 8.84 3.93 17 33 185.50 82.10 0 2.46 114.7 649 84 20200209 61000.00 61500.00 119.2 78.01 15.97 0 10.54 -12.23 516 460 8.89 3.79 17 37 185.50 82.10 0 2.09 120.4 649 84 20200209 61000.00 61500.00 125.6 78.00 15.96 0 10.61 -14.49 649 574 8.91 3.61 18 38 185.50 82.10 0 1.77 126.8 649 84 20200209 61000.00 61500.00 133.5 77.99 15.96 0 10.68 -9.67 750 683 8.89 3.22 16 36 185.50 82.10 0 1.47 134.7 649 84 20200209 61000.00 61500.00 142.4 77.98 15.96 0 10.75 -17.51 856 826 8.90 3.29 17 39 185.50 82.10 1 1.19 143.7 649 84 20200209 61000.00 61500.00 151.7 77.97 15.95 0 10.77 -11.43 1044 1030 8.90 3.69 20 46 185.50 82.10 4 0.96 153.1 649 84 20200209 61000.00 61500.00 161.7 77.96 15.95 0 10.75 -13.43 1209 1255 8.89 4.79 24 60 185.50 82.10 8 0.74 163.2 649 84 20200209 61000.00 61500.00 172.9 77.95 15.94 0 10.73 -6.00 1170 1424 8.89 5.39 25 70 185.50 82.10 17 0.53 174.5 649 84 20200209 61000.00 61500.00 185.5 77.93 15.93 0 10.71 -18.71 1237 1639 8.91 6.87 30 89 185.50 82.10 28 0.31 187.2 649 84 20200209 61000.00 61500.00 198.8 77.92 15.93 0 10.68 -8.86 1234 1684 8.94 8.46 35 107 185.50 82.10 39 0.09 200.6 649 84 20200209 61000.00 61500.00 213.4 77.90 15.92 0 10.64 -16.62 1445 1723 8.95 10.15 46 122 185.50 82.10 47 0.00 215.4 649 84 20200209 61000.00 61500.00 229.0 77.89 15.91 0 10.60 -32.08 1319 1858 8.95 12.17 45 140 185.50 82.10 57 0.00 231.1 649 84 20200209 61000.00 61500.00 245.8 77.87 15.90 0 10.51 -21.94 1308 1816 8.94 15.44 54 167 185.50 82.10 68 0.00 248.1 649 84 20200209 61000.00 61500.00 263.5 77.85 15.90 0 10.48 -63.74 1382 1914 8.97 18.40 63 197 185.50 82.10 78 0.00 265.9 649 84 20200209 61000.00 61500.00 282.1 77.83 15.89 0 10.39 -73.99 1351 2015 8.99 24.14 77 264 185.50 82.10 87 0.00 284.7 649 84 20200209 61000.00 61500.00 301.8 77.81 15.88 0 10.31 -133.57 1567 1919 9.01 33.24 118 341 185.50 82.10 100 0.00 304.5 649 84 20200209 61000.00 61500.00 322.1 77.79 15.87 0 10.22 -237.55 1602 1906 9.06 46.68 170 479 185.50 82.10 100 0.00 325.0 649 84 20200209 61000.00 61500.00 343.3 77.77 15.86 0 10.18 -160.99 1622 1876 9.12 58.75 214 594 185.50 82.10 100 0.00 346.4 649 84 20200209 61000.00 61500.00 365.5 77.74 15.85 0 10.13 -225.04 2295 2667 9.28 109.01 505 1424 185.50 82.10 100 0.00 368.9 649 84 20200209 61000.00 61500.00 389.2 77.72 15.84 1 9.99 -429.37 1522 1717 9.34 136.28 499 1391 185.50 82.10 100 0.00 392.7 649 84 20200209 61000.00 61500.00 412.8 77.70 15.83 0 10.06 -622.64 2279 2485 9.55 206.73 1039 2829 185.50 82.10 100 0.00 416.5 649 84 20200209 61000.00 61500.00 436.6 77.67 15.82 3 8.97 -809.68 105 1 8.37 75.96 79 4 185.50 82.10 100 0.00 440.5 649 84 20200209 61000.00 61500.00 466.6 77.65 15.81 2 9.00 -0.00 1617 2934 10.15 -9999.00 9962 -9999 185.50 82.10 100 0.00 470.8 649 84 20200209 61500.00 62000.00 76.8 78.06 15.99 0 8.68 289.33 215 215 7.67 81.81 0 0 185.50 82.10 0 5.10 77.5 651 82 20200209 61500.00 62000.00 80.8 78.05 15.99 0 9.16 -43.20 216 216 7.64 22.01 0 0 185.50 82.10 0 4.86 81.6 651 82 20200209 61500.00 62000.00 85.3 78.05 15.99 0 9.58 12.89 217 217 8.21 12.88 0 0 185.50 82.10 0 4.58 86.1 651 82 20200209 61500.00 62000.00 89.1 78.04 15.98 0 9.76 2.47 213 213 8.37 11.92 0 0 185.50 82.10 0 4.30 89.9 651 82 20200209 61500.00 62000.00 93.2 78.04 15.98 0 9.74 6.28 179 179 8.56 11.13 24 24 185.50 82.10 0 4.02 94.1 651 82 20200209 61500.00 62000.00 97.0 78.03 15.98 0 9.78 -56.86 410 410 8.76 38.42 59 59 185.50 82.10 0 3.76 97.9 651 82 20200209 61500.00 62000.00 100.6 78.03 15.98 0 9.93 -36.02 816 816 8.80 46.21 92 92 185.50 82.10 0 3.48 101.5 651 82 20200209 61500.00 62000.00 105.2 78.02 15.97 0 9.91 174.55 1327 1327 9.03 68.59 203 203 185.50 82.10 0 3.13 106.2 651 82 20200209 61500.00 62000.00 109.2 78.02 15.97 0 9.98 -243.48 2609 2609 9.25 144.42 802 802 185.50 82.10 0 2.80 110.2 651 82 20200209 61500.00 62000.00 113.6 78.01 15.97 0 9.87 191.40 403 1041 9.04 36.56 86 515 185.50 82.10 0 2.46 114.6 651 82 20200209 61500.00 62000.00 119.3 78.01 15.97 0 10.00 114.44 650 949 9.04 33.43 90 321 185.50 82.10 0 2.10 120.4 651 82 20200209 61500.00 62000.00 125.5 78.00 15.96 0 10.08 -19.54 1136 681 9.02 29.15 142 239 185.50 82.10 0 1.77 126.7 651 82 20200209 61500.00 62000.00 133.4 77.99 15.96 0 10.31 -40.26 1383 735 9.06 13.70 113 170 185.50 82.10 0 1.47 134.7 651 82 20200209 61500.00 62000.00 142.5 77.98 15.96 0 10.44 -27.21 1606 731 9.03 12.77 101 126 185.50 82.10 1 1.19 143.8 651 82 20200209 61500.00 62000.00 151.6 77.97 15.95 0 10.51 -27.16 2035 851 9.06 11.97 122 145 185.50 82.10 4 0.96 153.0 651 82 20200209 61500.00 62000.00 161.7 77.96 15.95 0 10.53 -28.83 2242 842 9.05 14.04 114 129 185.50 82.10 8 0.74 163.2 651 82 20200209 61500.00 62000.00 172.9 77.95 15.94 0 10.57 -5.42 1895 1082 8.95 10.56 72 105 185.50 82.10 17 0.53 174.5 651 82 20200209 61500.00 62000.00 185.5 77.93 15.93 0 10.61 -14.78 1970 1325 8.87 10.12 62 102 185.50 82.10 28 0.31 187.3 651 82 20200209 61500.00 62000.00 198.8 77.92 15.93 0 10.61 18.87 1780 1417 8.88 9.31 57 107 185.50 82.10 39 0.09 200.6 651 82 20200209 61500.00 62000.00 213.4 77.90 15.92 0 10.56 -14.25 1930 1419 8.88 11.33 71 126 185.50 82.10 47 0.00 215.3 651 82 20200209 61500.00 62000.00 228.9 77.89 15.91 0 10.53 -35.98 1789 1486 8.92 13.75 75 150 185.50 82.10 57 0.00 231.0 651 82 20200209 61500.00 62000.00 245.8 77.87 15.90 0 10.48 -56.07 1744 1651 8.94 17.18 82 182 185.50 82.10 68 0.00 248.0 651 82 20200209 61500.00 62000.00 263.5 77.85 15.90 0 10.43 -11.72 1616 1632 8.96 21.07 88 209 185.50 82.10 78 0.00 266.0 651 82 20200209 61500.00 62000.00 282.1 77.83 15.89 0 10.38 -126.85 1580 1597 8.97 24.60 98 234 185.50 82.10 87 0.00 284.6 651 82 20200209 61500.00 62000.00 301.7 77.81 15.88 0 10.28 -98.93 1749 1438 9.00 33.36 143 294 185.50 82.10 100 0.00 304.5 651 82 20200209 61500.00 62000.00 322.2 77.79 15.87 0 9.99 -304.23 2724 638 9.19 56.66 548 534 185.50 82.10 100 0.00 325.1 651 82 20200209 61500.00 62000.00 343.3 77.77 15.86 3 9.76 -102.99 3890 39 8.88 73.56 555 126 185.50 82.10 100 0.00 346.4 651 82 20200209 61500.00 62000.00 365.5 77.74 15.85 0 10.12 -314.46 1696 1754 9.17 71.35 293 740 185.50 82.10 100 0.00 368.8 651 82 20200209 61500.00 62000.00 389.3 77.72 15.84 0 10.05 -332.84 2205 1447 9.37 117.56 665 1218 185.50 82.10 100 0.00 392.8 651 82 20200209 61500.00 62000.00 412.9 77.70 15.83 3 9.42 -259.54 4088 41 8.83 280.12 1803 59 185.50 82.10 100 0.00 416.7 651 82 20200209 61500.00 62000.00 436.6 77.67 15.82 3 9.33 -139.73 1636 16 8.69 204.60 741 24 185.50 82.10 100 0.00 440.5 651 82 20200209 61500.00 62000.00 466.5 77.65 15.81 0 10.60 -1389.38 2939 12963 9.90 224.60 986 9829 185.50 82.10 100 0.00 470.7 651 82 20200209 62000.00 62500.00 76.9 78.06 15.99 0 8.67 -161.77 215 215 8.14 105.28 0 0 185.50 82.10 0 5.10 77.7 650 9424 20200209 62000.00 62500.00 80.8 78.05 15.99 0 8.98 -33.45 216 216 8.29 58.15 0 0 185.50 82.10 0 4.86 81.6 650 9424 20200209 62000.00 62500.00 85.0 78.05 15.99 0 9.42 -4.75 217 217 8.12 16.03 0 0 185.50 82.10 0 4.58 85.8 650 9424 20200209 62000.00 62500.00 89.2 78.04 15.98 0 9.73 1.45 213 213 8.22 10.01 0 0 185.50 82.10 0 4.30 90.1 650 9424 20200209 62000.00 62500.00 93.2 78.04 15.98 0 9.68 -14.21 155 155 8.40 9.29 20 20 185.50 82.10 0 4.02 94.1 650 9424 20200209 62000.00 62500.00 96.9 78.03 15.98 0 9.70 -6.10 247 247 8.55 20.89 29 29 185.50 82.10 0 3.76 97.8 650 9424 20200209 62000.00 62500.00 100.5 78.03 15.98 0 9.81 31.78 298 298 8.24 15.02 8 8 185.50 82.10 0 3.48 101.5 650 9424 20200209 62000.00 62500.00 105.1 78.02 15.97 0 9.82 -35.11 364 364 8.62 22.18 32 32 185.50 82.10 0 3.13 106.1 650 9424 20200209 62000.00 62500.00 109.1 78.02 15.97 0 9.85 -27.70 423 423 8.72 25.53 37 37 185.50 82.10 0 2.80 110.2 650 9424 20200209 62000.00 62500.00 113.8 78.01 15.97 0 9.79 -13.33 711 381 8.79 24.65 113 166 185.50 82.10 0 2.46 114.9 650 9424 20200209 62000.00 62500.00 119.1 78.01 15.97 0 9.93 -12.90 918 418 8.86 18.93 118 157 185.50 82.10 0 2.10 120.3 650 9424 20200209 62000.00 62500.00 125.5 78.00 15.96 0 10.11 -22.60 927 467 8.82 12.87 74 100 185.50 82.10 0 1.77 126.7 650 9424 20200209 62000.00 62500.00 133.4 77.99 15.96 0 10.34 -12.69 1102 570 8.83 8.20 53 72 185.50 82.10 0 1.47 134.7 650 9424 20200209 62000.00 62500.00 142.4 77.98 15.96 0 10.41 -42.88 1382 704 8.89 9.79 64 87 185.50 82.10 1 1.19 143.7 650 9424 20200209 62000.00 62500.00 151.6 77.97 15.95 0 10.44 -18.16 1817 815 8.93 9.41 88 112 185.50 82.10 4 0.96 153.1 650 9424 20200209 62000.00 62500.00 161.8 77.96 15.95 0 10.53 19.08 1554 1081 8.91 8.91 56 98 185.50 82.10 8 0.74 163.3 650 9424 20200209 62000.00 62500.00 172.9 77.95 15.94 0 10.50 -10.04 1767 1100 8.89 9.57 66 106 185.50 82.10 17 0.53 174.5 650 9424 20200209 62000.00 62500.00 185.6 77.93 15.93 0 10.52 -18.78 1582 1373 8.80 9.18 50 103 185.50 82.10 28 0.31 187.3 650 9424 20200209 62000.00 62500.00 198.8 77.92 15.93 0 10.49 -14.75 1967 1511 8.84 11.72 76 141 185.50 82.10 39 0.09 200.6 650 9424 20200209 62000.00 62500.00 213.3 77.90 15.92 0 10.46 -25.83 1706 1555 8.83 12.69 67 144 185.50 82.10 47 0.00 215.3 650 9424 20200209 62000.00 62500.00 228.9 77.89 15.91 0 10.42 -24.76 1629 1546 8.87 15.69 77 172 185.50 82.10 57 0.00 231.0 650 9424 20200209 62000.00 62500.00 245.6 77.87 15.90 0 10.39 -40.68 1777 1472 8.88 18.44 94 188 185.50 82.10 68 0.00 247.9 650 9424 20200209 62000.00 62500.00 263.4 77.85 15.90 0 10.42 -78.46 1352 1685 8.90 18.08 63 179 185.50 82.10 78 0.00 265.9 650 9424 20200209 62000.00 62500.00 282.0 77.83 15.89 0 10.32 -94.31 1729 1616 8.95 26.96 114 257 185.50 82.10 87 0.00 284.5 650 9424 20200209 62000.00 62500.00 301.7 77.81 15.88 0 10.27 -55.25 1473 1524 8.96 31.01 112 279 185.50 82.10 100 0.00 304.5 650 9424 20200209 62000.00 62500.00 322.1 77.79 15.87 0 10.26 -91.11 1192 1707 8.99 32.79 93 311 185.50 82.10 100 0.00 325.0 650 9424 20200209 62000.00 62500.00 343.3 77.77 15.86 0 10.07 -30.83 1139 1300 9.05 53.21 161 444 185.50 82.10 100 0.00 346.5 650 9424 20200209 62000.00 62500.00 365.6 77.74 15.85 0 9.81 -354.70 2241 485 9.26 78.74 697 677 185.50 82.10 100 0.00 368.9 650 9424 20200209 62000.00 62500.00 389.3 77.72 15.84 0 9.88 38.04 3611 1124 9.59 176.59 1953 2374 185.50 82.10 100 0.00 392.8 650 9424 20200209 62000.00 62500.00 412.8 77.70 15.83 0 9.88 -46.82 623 778 9.25 94.56 216 647 185.50 82.10 100 0.00 416.5 650 9424 20200209 62000.00 62500.00 436.6 77.67 15.82 0 10.76 1330.30 2398 28295 9.56 74.81 157 4355 185.50 82.10 100 0.00 440.5 650 9424 20200209 62000.00 62500.00 466.5 77.65 15.81 0 10.22 -454.41 468 1966 9.66 114.01 217 1940 185.50 82.10 100 0.00 470.7 650 9424 20200209 62500.00 63000.00 77.0 78.06 15.99 0 9.11 184.68 215 215 7.11 7.98 0 0 185.50 82.10 0 5.10 77.7 649 288 20200209 62500.00 63000.00 80.9 78.05 15.99 0 9.02 38.82 216 216 8.29 73.87 0 0 185.50 82.10 0 4.86 81.6 649 288 20200209 62500.00 63000.00 84.9 78.05 15.99 0 9.57 14.29 217 217 8.28 13.18 0 0 185.50 82.10 0 4.58 85.7 649 288 20200209 62500.00 63000.00 89.2 78.04 15.98 0 9.88 18.74 213 213 8.33 8.48 0 0 185.50 82.10 0 4.30 90.0 649 288 20200209 62500.00 63000.00 93.1 78.04 15.98 0 9.94 20.91 200 200 8.51 8.10 15 15 185.50 82.10 0 4.02 94.0 649 288 20200209 62500.00 63000.00 96.9 78.03 15.98 0 9.99 12.93 257 257 8.70 15.16 19 19 185.50 82.10 0 3.76 97.8 649 288 20200209 62500.00 63000.00 100.7 78.03 15.98 0 10.20 -22.11 417 417 8.68 12.86 20 20 185.50 82.10 0 3.48 101.6 649 288 20200209 62500.00 63000.00 105.1 78.02 15.97 0 10.22 29.23 567 567 8.77 15.51 30 30 185.50 82.10 0 3.13 106.1 649 288 20200209 62500.00 63000.00 109.1 78.02 15.97 0 10.15 -54.77 492 492 8.86 18.81 33 33 185.50 82.10 0 2.80 110.2 649 288 20200209 62500.00 63000.00 113.7 78.01 15.97 0 10.19 -15.30 510 376 8.87 10.32 37 66 185.50 82.10 0 2.46 114.8 649 288 20200209 62500.00 63000.00 119.3 78.01 15.97 0 10.30 -14.54 755 429 8.94 11.20 49 73 185.50 82.10 0 2.10 120.5 649 288 20200209 62500.00 63000.00 125.6 78.00 15.96 0 10.43 -15.96 727 482 8.94 7.74 32 53 185.50 82.10 0 1.77 126.8 649 288 20200209 62500.00 63000.00 133.5 77.99 15.96 0 10.64 -7.32 942 673 8.99 5.54 27 49 185.50 82.10 0 1.47 134.8 649 288 20200209 62500.00 63000.00 142.4 77.98 15.96 0 10.74 -3.88 1136 969 9.06 5.97 29 62 185.50 82.10 1 1.19 143.8 649 288 20200209 62500.00 63000.00 151.6 77.97 15.95 0 10.74 -6.64 1150 1072 9.08 6.56 30 70 185.50 82.10 4 0.96 153.0 649 288 20200209 62500.00 63000.00 161.8 77.96 15.95 0 10.79 8.35 1203 1397 9.01 5.83 25 69 185.50 82.10 8 0.74 163.3 649 288 20200209 62500.00 63000.00 172.9 77.95 15.94 0 10.76 6.34 1262 1645 8.94 6.04 26 78 185.50 82.10 17 0.53 174.5 649 288 20200209 62500.00 63000.00 185.7 77.93 15.93 0 10.68 -0.58 1322 1778 8.89 7.57 33 100 185.50 82.10 28 0.31 187.4 649 288 20200209 62500.00 63000.00 198.8 77.92 15.93 0 10.60 13.44 1262 1832 8.91 10.12 39 126 185.50 82.10 39 0.09 200.7 649 288 20200209 62500.00 63000.00 213.3 77.90 15.92 0 10.55 -25.82 1075 1843 8.90 10.94 36 136 185.50 82.10 47 0.00 215.3 649 288 20200209 62500.00 63000.00 228.9 77.89 15.91 0 10.47 -34.51 1138 1771 8.92 14.96 49 169 185.50 82.10 57 0.00 231.0 649 288 20200209 62500.00 63000.00 245.7 77.87 15.90 0 10.35 -0.93 1228 1645 8.92 20.81 71 215 185.50 82.10 68 0.00 248.0 649 288 20200209 62500.00 63000.00 263.5 77.85 15.90 0 10.37 -10.97 1190 1888 8.94 22.09 66 236 185.50 82.10 78 0.00 265.9 649 288 20200209 62500.00 63000.00 282.0 77.83 15.89 0 10.30 -11.52 1339 1828 8.97 29.75 99 308 185.50 82.10 87 0.00 284.6 649 288 20200209 62500.00 63000.00 301.8 77.81 15.88 0 10.24 -38.08 1417 1807 9.01 38.37 122 367 185.50 82.10 100 0.00 304.5 649 288 20200209 62500.00 63000.00 322.1 77.79 15.87 0 10.21 -71.17 1571 2122 9.09 51.82 178 565 185.50 82.10 100 0.00 325.1 649 288 20200209 62500.00 63000.00 343.3 77.77 15.86 0 10.03 -66.18 2148 1305 9.18 77.08 449 764 185.50 82.10 100 0.00 346.4 649 288 20200209 62500.00 63000.00 365.6 77.74 15.85 0 10.12 -48.33 2013 2275 9.24 93.52 401 1100 185.50 82.10 100 0.00 368.9 649 288 20200209 62500.00 63000.00 389.1 77.72 15.84 0 9.85 -223.86 1061 835 9.25 109.09 385 805 185.50 82.10 100 0.00 392.7 649 288 20200209 62500.00 63000.00 412.8 77.70 15.83 0 9.87 -325.57 3175 1580 9.71 302.12 2579 4209 185.50 82.10 100 0.00 416.5 649 288 20200209 62500.00 63000.00 436.6 77.67 15.82 2 9.00 -0.00 1518 2853 10.07 29411.08 9931 -9999 185.50 82.10 100 0.00 440.5 649 288 20200209 62500.00 63000.00 466.5 77.65 15.81 2 9.00 -0.00 1618 2955 10.16 -9999.00 9965 -9999 185.50 82.10 100 0.00 470.7 649 288 20200209 63000.00 63500.00 77.2 78.06 15.99 0 8.85 159.90 215 215 7.84 46.36 0 0 185.50 82.10 0 5.10 78.0 650 892 20200209 63000.00 63500.00 80.7 78.05 15.99 0 8.82 199.52 216 216 7.81 77.58 0 0 185.50 82.10 0 4.86 81.5 650 892 20200209 63000.00 63500.00 85.2 78.05 15.99 0 9.65 -57.66 217 217 8.35 16.47 0 0 185.50 82.10 0 4.58 86.1 650 892 20200209 63000.00 63500.00 88.4 78.04 15.98 0 9.82 -27.32 213 213 8.84 23.97 0 0 185.50 82.10 0 4.30 89.2 650 892 20200209 63000.00 63500.00 94.2 78.04 15.98 0 9.68 67.52 194 194 9.07 36.96 73 73 185.50 82.10 0 4.02 95.1 650 892 20200209 63000.00 63500.00 96.9 78.03 15.98 0 9.56 -45.74 292 292 8.92 79.81 92 92 185.50 82.10 0 3.76 97.8 650 892 20200209 63000.00 63500.00 100.5 78.03 15.98 0 9.54 -30.39 132 132 8.77 36.89 33 33 185.50 82.10 0 3.48 101.5 650 892 20200209 63000.00 63500.00 105.3 78.02 15.97 0 9.87 21.90 341 341 8.90 40.23 39 39 185.50 82.10 0 3.13 106.3 650 892 20200209 63000.00 63500.00 109.2 78.02 15.97 0 9.79 -180.60 482 482 9.07 65.99 105 105 185.50 82.10 0 2.80 110.2 650 892 20200209 63000.00 63500.00 113.7 78.01 15.97 0 10.06 7.38 328 406 9.05 19.31 47 138 185.50 82.10 0 2.46 114.8 650 892 20200209 63000.00 63500.00 119.3 78.01 15.97 0 10.27 1.03 349 541 9.08 13.73 31 116 185.50 82.10 0 2.10 120.5 650 892 20200209 63000.00 63500.00 125.5 78.00 15.96 0 10.43 -9.66 629 473 9.10 10.61 38 71 185.50 82.10 0 1.77 126.7 650 892 20200209 63000.00 63500.00 133.4 77.99 15.96 0 10.52 -36.21 1028 639 9.11 10.69 54 87 185.50 82.10 0 1.47 134.6 650 892 20200209 63000.00 63500.00 142.2 77.98 15.96 0 10.60 34.57 1521 677 9.12 12.43 84 102 185.50 82.10 1 1.19 143.5 650 892 20200209 63000.00 63500.00 151.8 77.97 15.95 0 10.61 -22.01 2006 776 9.22 12.98 135 160 185.50 82.10 4 0.96 153.2 650 892 20200209 63000.00 63500.00 161.9 77.96 15.95 0 10.58 -39.17 3552 379 9.37 11.14 401 255 185.50 82.10 8 0.74 163.4 650 892 20200209 63000.00 63500.00 173.0 77.95 15.94 0 10.60 -12.82 2261 1069 9.05 17.01 110 142 185.50 82.10 17 0.53 174.6 650 892 20200209 63000.00 63500.00 185.6 77.93 15.93 0 10.52 37.09 2621 994 9.02 14.84 158 177 185.50 82.10 28 0.31 187.3 650 892 20200209 63000.00 63500.00 198.9 77.92 15.93 0 10.52 -62.42 2144 1271 8.97 14.87 100 153 185.50 82.10 39 0.09 200.8 650 892 20200209 63000.00 63500.00 213.4 77.90 15.92 0 10.50 -65.22 2071 1488 8.91 15.63 93 162 185.50 82.10 47 0.00 215.3 650 892 20200209 63000.00 63500.00 228.9 77.89 15.91 0 10.42 -40.10 1732 1408 8.91 17.35 93 182 185.50 82.10 57 0.00 231.0 650 892 20200209 63000.00 63500.00 245.7 77.87 15.90 0 10.42 -19.91 1711 1784 8.93 20.67 91 220 185.50 82.10 68 0.00 248.0 650 892 20200209 63000.00 63500.00 263.6 77.85 15.90 0 10.29 -63.69 1567 1336 8.93 25.39 113 234 185.50 82.10 78 0.00 266.0 650 892 20200209 63000.00 63500.00 281.9 77.83 15.89 0 10.27 -113.29 1497 1474 8.96 29.77 115 272 185.50 82.10 87 0.00 284.5 650 892 20200209 63000.00 63500.00 301.7 77.81 15.88 0 10.21 -42.98 1664 1503 9.00 39.72 159 355 185.50 82.10 100 0.00 304.4 650 892 20200209 63000.00 63500.00 322.3 77.79 15.87 0 10.13 16.19 1928 1395 9.05 50.07 247 467 185.50 82.10 100 0.00 325.2 650 892 20200209 63000.00 63500.00 343.3 77.77 15.86 0 10.08 -56.84 2244 1576 9.17 76.90 423 796 185.50 82.10 100 0.00 346.4 650 892 20200209 63000.00 63500.00 365.5 77.74 15.85 0 10.11 -76.73 2196 2004 9.21 84.80 416 950 185.50 82.10 100 0.00 368.8 650 892 20200209 63000.00 63500.00 389.1 77.72 15.84 3 9.44 326.63 2223 22 8.62 140.49 646 29 185.50 82.10 100 0.00 392.7 650 892 20200209 63000.00 63500.00 412.7 77.70 15.83 2 9.00 -0.00 1439 2785 10.01 23797.17 9883 -9999 185.50 82.10 100 0.00 416.4 650 892 20200209 63000.00 63500.00 436.2 77.68 15.82 2 9.00 -0.00 1519 2858 10.08 30266.97 9934 -9999 185.50 82.10 100 0.00 440.1 650 892 20200209 63000.00 63500.00 466.4 77.65 15.81 2 9.05 -0.00 1619 2961 10.13 30351.61 9944 -9999 185.50 82.10 100 0.00 470.6 650 892 20200209 63500.00 64000.00 76.8 78.06 15.99 0 7.79 952.24 215 215 6.29 39.40 0 0 185.50 82.10 0 5.10 77.5 652 83 20200209 63500.00 64000.00 80.6 78.05 15.99 0 7.56 -122.29 216 216 6.56 81.80 0 0 185.50 82.10 0 4.86 81.4 652 83 20200209 63500.00 64000.00 85.1 78.05 15.99 0 9.47 13.36 217 217 7.90 9.55 0 0 185.50 82.10 0 4.58 85.9 652 83 20200209 63500.00 64000.00 89.1 78.04 15.98 0 9.63 0.01 213 213 8.01 8.74 0 0 185.50 82.10 0 4.30 90.0 652 83 20200209 63500.00 64000.00 93.3 78.04 15.98 0 9.52 24.48 158 158 8.23 10.39 23 23 185.50 82.10 0 4.02 94.2 652 83 20200209 63500.00 64000.00 97.0 78.03 15.98 0 9.18 90.25 253 253 8.51 54.89 104 104 185.50 82.10 0 3.76 97.9 652 83 20200209 63500.00 64000.00 100.7 78.03 15.98 0 8.96 -188.07 253 253 8.58 117.10 187 187 185.50 82.10 0 3.48 101.6 652 83 20200209 63500.00 64000.00 105.1 78.02 15.97 0 10.25 2765.56 12261 12261 9.50 259.60 2522 2522 185.50 82.10 0 3.13 106.1 652 83 20200209 63500.00 64000.00 109.2 78.02 15.97 0 9.52 2235.50 2419 2419 8.85 402.30 635 635 185.50 82.10 0 2.80 110.2 652 83 20200209 63500.00 64000.00 113.7 78.01 15.97 0 9.90 -128.05 4480 6253 9.61 267.27 2812 10731 185.50 82.10 0 2.46 114.7 652 83 20200209 63500.00 64000.00 119.3 78.01 15.97 0 9.81 16.34 710 1527 8.93 47.08 139 688 185.50 82.10 0 2.10 120.4 652 83 20200209 63500.00 64000.00 125.6 78.00 15.96 0 10.01 43.63 1106 1578 8.82 26.04 113 376 185.50 82.10 0 1.77 126.8 652 83 20200209 63500.00 64000.00 133.4 77.99 15.96 0 10.08 -34.22 2724 1036 8.86 20.26 240 295 185.50 82.10 0 1.47 134.7 652 83 20200209 63500.00 64000.00 142.3 77.98 15.96 0 10.16 7.82 2881 773 8.83 14.77 203 194 185.50 82.10 1 1.19 143.6 652 83 20200209 63500.00 64000.00 151.6 77.97 15.95 0 10.23 -24.57 3569 778 8.87 14.11 244 203 185.50 82.10 4 0.96 153.0 652 83 20200209 63500.00 64000.00 161.6 77.96 15.95 0 10.27 -71.69 3853 822 8.91 13.66 258 216 185.50 82.10 8 0.74 163.1 652 83 20200209 63500.00 64000.00 172.8 77.95 15.94 0 10.34 -34.66 3701 1041 8.87 12.31 205 196 185.50 82.10 17 0.53 174.5 652 83 20200209 63500.00 64000.00 185.4 77.93 15.93 0 10.37 0.18 3415 1263 8.88 13.83 191 213 185.50 82.10 28 0.31 187.1 652 83 20200209 63500.00 64000.00 198.7 77.92 15.93 0 10.42 16.08 2777 1534 8.89 15.27 149 215 185.50 82.10 39 0.09 200.6 652 83 20200209 63500.00 64000.00 213.2 77.90 15.92 0 10.43 -11.90 2354 1565 8.88 15.60 120 199 185.50 82.10 47 0.00 215.2 652 83 20200209 63500.00 64000.00 228.8 77.89 15.91 0 10.39 -25.05 2745 1521 8.96 20.57 181 266 185.50 82.10 57 0.00 230.9 652 83 20200209 63500.00 64000.00 245.6 77.87 15.90 0 10.36 -57.87 2872 1479 8.98 23.85 210 293 185.50 82.10 68 0.00 247.8 652 83 20200209 63500.00 64000.00 263.5 77.85 15.90 0 10.36 -36.18 2415 1698 9.00 28.50 181 321 185.50 82.10 78 0.00 265.9 652 83 20200209 63500.00 64000.00 282.0 77.83 15.89 0 10.33 -149.96 1814 1562 8.99 29.71 136 284 185.50 82.10 87 0.00 284.6 652 83 20200209 63500.00 64000.00 301.7 77.81 15.88 0 10.26 -133.37 2912 1426 9.10 43.86 322 450 185.50 82.10 100 0.00 304.4 652 83 20200209 63500.00 64000.00 322.1 77.79 15.87 0 10.31 -215.91 1477 1819 9.06 36.38 120 351 185.50 82.10 100 0.00 325.0 652 83 20200209 63500.00 64000.00 343.2 77.77 15.86 0 10.10 -81.19 1262 1362 9.10 57.67 191 501 185.50 82.10 100 0.00 346.3 652 83 20200209 63500.00 64000.00 365.6 77.74 15.85 0 10.08 -11.50 3011 1573 9.30 93.07 705 1092 185.50 82.10 100 0.00 368.9 652 83 20200209 63500.00 64000.00 389.1 77.72 15.84 0 9.98 17.26 2992 1686 9.51 181.74 1341 2269 185.50 82.10 100 0.00 392.6 652 83 20200209 63500.00 64000.00 412.7 77.70 15.83 0 9.67 -482.55 6151 62 8.98 219.25 2001 82 185.50 82.10 100 0.00 416.4 652 83 20200209 63500.00 64000.00 436.9 77.67 15.82 0 10.21 -286.87 551 3541 9.51 95.76 192 2873 185.50 82.10 100 0.00 440.8 652 83 20200209 63500.00 64000.00 466.4 77.65 15.81 0 10.38 -335.76 598 4241 9.64 107.96 236 3693 185.50 82.10 100 0.00 470.6 652 83 20200209 64000.00 64500.00 76.8 78.06 15.99 0 9.21 -9999.00 215 215 8.18 47.82 0 0 185.50 82.10 0 5.10 77.5 652 83 20200209 64000.00 64500.00 80.8 78.05 15.99 0 8.13 -9999.00 216 216 8.13 206.21 0 0 185.50 82.10 0 4.86 81.5 652 83 20200209 64000.00 64500.00 84.8 78.05 15.99 0 9.51 -3.22 217 217 7.88 8.48 0 0 185.50 82.10 0 4.58 85.6 652 83 20200209 64000.00 64500.00 89.4 78.04 15.98 0 9.73 12.25 213 213 8.06 7.32 0 0 185.50 82.10 0 4.30 90.2 652 83 20200209 64000.00 64500.00 93.3 78.04 15.98 0 9.48 35.43 92 92 8.13 7.64 16 16 185.50 82.10 0 4.02 94.2 652 83 20200209 64000.00 64500.00 97.0 78.03 15.98 0 9.49 13.28 194 194 8.23 15.49 24 24 185.50 82.10 0 3.76 97.9 652 83 20200209 64000.00 64500.00 100.7 78.03 15.98 0 9.49 7.61 205 205 8.19 16.86 21 21 185.50 82.10 0 3.48 101.6 652 83 20200209 64000.00 64500.00 105.1 78.02 15.97 0 9.38 146.13 318 318 8.33 37.92 52 52 185.50 82.10 0 3.13 106.1 652 83 20200209 64000.00 64500.00 109.2 78.02 15.97 0 9.55 -35.56 475 475 8.48 38.66 67 67 185.50 82.10 0 2.80 110.2 652 83 20200209 64000.00 64500.00 113.7 78.01 15.97 0 9.80 33.90 279 597 8.70 15.59 35 162 185.50 82.10 0 2.46 114.7 652 83 20200209 64000.00 64500.00 119.2 78.01 15.97 0 9.88 -24.28 476 624 8.65 14.84 44 134 185.50 82.10 0 2.10 120.3 652 83 20200209 64000.00 64500.00 125.6 78.00 15.96 0 9.95 26.66 965 905 8.71 17.05 88 204 185.50 82.10 0 1.77 126.7 652 83 20200209 64000.00 64500.00 133.4 77.99 15.96 0 10.00 -1.08 1201 915 8.68 14.77 92 178 185.50 82.10 0 1.47 134.7 652 83 20200209 64000.00 64500.00 142.4 77.98 15.96 0 10.04 -38.74 1141 868 8.66 13.23 73 144 185.50 82.10 1 1.19 143.7 652 83 20200209 64000.00 64500.00 151.6 77.97 15.95 0 10.08 -4.73 1224 869 8.66 12.54 72 134 185.50 82.10 4 0.96 153.0 652 83 20200209 64000.00 64500.00 161.7 77.96 15.95 0 10.14 -48.22 1222 988 8.64 11.93 60 124 185.50 82.10 8 0.74 163.3 652 83 20200209 64000.00 64500.00 172.8 77.95 15.94 0 10.20 2.43 1092 1134 8.62 10.59 46 113 185.50 82.10 17 0.53 174.4 652 83 20200209 64000.00 64500.00 185.4 77.93 15.93 0 10.20 9.45 1047 1037 8.65 11.16 47 111 185.50 82.10 28 0.31 187.1 652 83 20200209 64000.00 64500.00 198.7 77.92 15.93 0 10.28 9.34 955 1101 8.69 10.66 39 104 185.50 82.10 39 0.09 200.6 652 83 20200209 64000.00 64500.00 213.3 77.90 15.92 0 10.28 2.86 901 1046 8.69 11.00 37 99 185.50 82.10 47 0.00 215.2 652 83 20200209 64000.00 64500.00 228.8 77.89 15.91 0 10.31 -10.20 904 1113 8.75 12.14 39 109 185.50 82.10 57 0.00 230.9 652 83 20200209 64000.00 64500.00 245.5 77.87 15.90 0 10.29 21.32 1051 1223 8.79 15.90 54 143 185.50 82.10 68 0.00 247.8 652 83 20200209 64000.00 64500.00 263.4 77.85 15.90 0 10.28 53.08 1206 1297 8.85 20.43 72 180 185.50 82.10 78 0.00 265.8 652 83 20200209 64000.00 64500.00 282.0 77.83 15.89 0 10.27 45.81 949 1291 8.88 21.10 58 180 185.50 82.10 87 0.00 284.6 652 83 20200209 64000.00 64500.00 301.6 77.81 15.88 0 10.21 77.38 1079 1203 8.92 28.09 82 220 185.50 82.10 100 0.00 304.4 652 83 20200209 64000.00 64500.00 322.0 77.79 15.87 0 10.11 -5.96 1213 1155 8.98 40.57 137 322 185.50 82.10 100 0.00 325.0 652 83 20200209 64000.00 64500.00 343.1 77.77 15.86 0 10.10 -12.67 1073 1529 9.08 53.78 153 510 185.50 82.10 100 0.00 346.3 652 83 20200209 64000.00 64500.00 365.6 77.74 15.85 0 10.00 135.03 1348 1223 9.13 72.83 273 627 185.50 82.10 100 0.00 368.9 652 83 20200209 64000.00 64500.00 389.2 77.72 15.84 0 9.93 44.87 2315 1345 9.44 160.52 1011 1740 185.50 82.10 100 0.00 392.7 652 83 20200209 64000.00 64500.00 412.8 77.70 15.83 0 10.15 -568.59 774 3082 9.06 71.05 65 524 185.50 82.10 100 0.00 416.5 652 83 20200209 64000.00 64500.00 436.7 77.67 15.82 0 10.15 -542.76 900 3626 9.40 139.92 188 1604 185.50 82.10 100 0.00 440.6 652 83 20200209 64000.00 64500.00 466.4 77.65 15.81 3 9.71 955.28 8241 82 9.31 387.59 4181 301 185.50 82.10 100 0.00 470.5 652 83 20200209 64500.00 65000.00 76.8 78.06 15.99 0 8.65 87.18 215 215 7.64 44.16 0 0 185.50 82.10 0 5.10 77.5 654 83 20200209 64500.00 65000.00 80.6 78.05 15.99 0 8.93 -61.30 216 216 7.97 46.71 0 0 185.50 82.10 0 4.86 81.4 654 83 20200209 64500.00 65000.00 85.0 78.05 15.99 0 9.51 -14.02 217 217 7.92 9.10 0 0 185.50 82.10 0 4.58 85.8 654 83 20200209 64500.00 65000.00 88.9 78.04 15.98 0 9.63 6.38 213 213 8.16 11.38 0 0 185.50 82.10 0 4.30 89.8 654 83 20200209 64500.00 65000.00 93.4 78.04 15.98 0 9.51 55.85 187 187 8.28 13.23 28 28 185.50 82.10 0 4.02 94.3 654 83 20200209 64500.00 65000.00 96.9 78.03 15.98 0 9.51 51.85 215 215 8.33 19.74 30 30 185.50 82.10 0 3.76 97.8 654 83 20200209 64500.00 65000.00 100.7 78.03 15.98 0 9.40 22.59 135 135 8.25 19.78 21 21 185.50 82.10 0 3.48 101.7 654 83 20200209 64500.00 65000.00 105.2 78.02 15.97 0 9.56 121.68 262 262 8.32 24.03 28 28 185.50 82.10 0 3.13 106.1 654 83 20200209 64500.00 65000.00 109.1 78.02 15.97 0 9.56 -23.03 287 287 8.42 30.55 38 38 185.50 82.10 0 2.80 110.1 654 83 20200209 64500.00 65000.00 113.6 78.01 15.97 0 9.78 25.72 407 432 8.71 17.56 55 140 185.50 82.10 0 2.46 114.7 654 83 20200209 64500.00 65000.00 119.2 78.01 15.97 0 10.03 -51.48 396 438 8.70 9.31 29 74 185.50 82.10 0 2.10 120.3 654 83 20200209 64500.00 65000.00 125.6 78.00 15.96 0 10.31 -36.64 556 536 8.73 5.36 21 49 185.50 82.10 0 1.77 126.8 654 83 20200209 64500.00 65000.00 133.5 77.99 15.96 0 10.42 -9.24 719 628 8.73 4.16 21 44 185.50 82.10 0 1.47 134.7 654 83 20200209 64500.00 65000.00 142.4 77.98 15.96 0 10.51 -19.42 838 760 8.76 4.19 21 46 185.50 82.10 1 1.19 143.7 654 83 20200209 64500.00 65000.00 151.7 77.97 15.95 0 10.54 3.83 859 943 8.76 4.36 20 51 185.50 82.10 4 0.96 153.2 654 83 20200209 64500.00 65000.00 161.7 77.96 15.95 0 10.56 14.91 908 1143 8.76 4.83 20 59 185.50 82.10 8 0.74 163.2 654 83 20200209 64500.00 65000.00 172.8 77.95 15.94 0 10.54 0.40 979 1276 8.74 5.49 23 68 185.50 82.10 17 0.53 174.4 654 83 20200209 64500.00 65000.00 185.4 77.93 15.93 0 10.50 -13.59 1042 1425 8.76 7.64 29 90 185.50 82.10 28 0.31 187.2 654 83 20200209 64500.00 65000.00 198.7 77.92 15.93 0 10.50 3.53 1018 1549 8.81 9.20 32 108 185.50 82.10 39 0.09 200.6 654 83 20200209 64500.00 65000.00 213.3 77.90 15.92 0 10.45 -0.49 988 1596 8.81 10.94 35 126 185.50 82.10 47 0.00 215.3 654 83 20200209 64500.00 65000.00 228.8 77.89 15.91 0 10.40 -85.97 1360 1690 8.87 16.18 63 178 185.50 82.10 57 0.00 230.9 654 83 20200209 64500.00 65000.00 245.7 77.87 15.90 0 10.40 -70.95 1180 1784 8.88 16.82 54 181 185.50 82.10 68 0.00 247.9 654 83 20200209 64500.00 65000.00 263.4 77.85 15.90 0 10.37 -19.11 1166 1785 8.92 20.43 61 212 185.50 82.10 78 0.00 265.8 654 83 20200209 64500.00 65000.00 282.0 77.83 15.89 0 10.35 -50.62 1103 1885 8.94 22.79 62 242 185.50 82.10 87 0.00 284.6 654 83 20200209 64500.00 65000.00 301.7 77.81 15.88 0 10.16 -73.51 1608 1382 8.99 41.64 166 359 185.50 82.10 100 0.00 304.4 654 83 20200209 64500.00 65000.00 322.1 77.79 15.87 0 10.15 38.25 1358 1858 9.05 51.78 160 514 185.50 82.10 100 0.00 325.0 654 83 20200209 64500.00 65000.00 343.2 77.77 15.86 0 10.13 -61.83 1282 1727 9.09 55.91 175 556 185.50 82.10 100 0.00 346.3 654 83 20200209 64500.00 65000.00 365.6 77.74 15.85 0 10.14 -13.97 1228 2137 9.15 64.48 184 744 185.50 82.10 100 0.00 368.9 654 83 20200209 64500.00 65000.00 389.2 77.72 15.84 0 9.60 59.40 2490 299 9.38 155.78 1214 888 185.50 82.10 100 0.00 392.7 654 83 20200209 64500.00 65000.00 412.6 77.70 15.83 0 10.31 108.85 1534 4194 9.47 106.39 316 1983 185.50 82.10 100 0.00 416.4 654 83 20200209 64500.00 65000.00 436.5 77.68 15.82 0 10.28 -720.72 494 3605 9.41 65.55 133 2278 185.50 82.10 100 0.00 440.4 654 83 20200209 64500.00 65000.00 466.4 77.65 15.81 0 10.17 -601.54 844 4890 9.53 213.56 217 2516 185.50 82.10 100 0.00 470.6 654 83 20200209 65000.00 65500.00 76.9 78.06 15.99 0 9.11 80.86 215 215 7.11 7.94 0 0 185.50 82.10 0 5.10 77.6 651 99 20200209 65000.00 65500.00 80.5 78.05 15.99 0 9.32 -65.48 216 216 8.66 43.88 0 0 185.50 82.10 0 4.86 81.3 651 99 20200209 65000.00 65500.00 85.1 78.05 15.99 0 9.75 44.59 217 217 8.66 16.83 0 0 185.50 82.10 0 4.58 85.9 651 99 20200209 65000.00 65500.00 89.2 78.04 15.98 0 9.74 12.97 213 213 8.70 21.17 0 0 185.50 82.10 0 4.30 90.1 651 99 20200209 65000.00 65500.00 93.3 78.04 15.98 0 9.49 -35.31 77 77 9.04 22.99 83 83 185.50 82.10 0 4.02 94.2 651 99 20200209 65000.00 65500.00 97.1 78.03 15.98 0 9.67 146.14 238 238 9.24 58.03 83 83 185.50 82.10 0 3.76 98.0 651 99 20200209 65000.00 65500.00 100.6 78.03 15.98 0 9.60 130.32 348 348 9.33 121.15 141 141 185.50 82.10 0 3.48 101.5 651 99 20200209 65000.00 65500.00 105.0 78.02 15.97 0 10.01 186.29 782 782 9.54 97.01 159 159 185.50 82.10 0 3.13 106.0 651 99 20200209 65000.00 65500.00 109.2 78.02 15.97 0 9.72 -1210.13 697 697 8.71 121.28 67 67 185.50 82.10 0 2.80 110.2 651 99 20200209 65000.00 65500.00 113.6 78.01 15.97 0 9.35 -381.71 160 74 9.17 43.62 203 276 185.50 82.10 0 2.46 114.7 651 99 20200209 65000.00 65500.00 119.2 78.01 15.97 0 9.75 219.73 73 238 9.32 34.66 55 368 185.50 82.10 0 2.10 120.3 651 99 20200209 65000.00 65500.00 125.7 78.00 15.96 0 10.02 -247.89 1127 210 9.41 71.99 357 244 185.50 82.10 0 1.77 126.9 651 99 20200209 65000.00 65500.00 133.4 77.99 15.96 0 10.09 -153.25 717 4016 9.36 66.03 242 3744 185.50 82.10 0 1.47 134.7 651 99 20200209 65000.00 65500.00 142.5 77.98 15.96 0 10.04 -32.87 727 1726 9.39 53.98 301 2035 185.50 82.10 1 1.19 143.8 651 99 20200209 65000.00 65500.00 151.8 77.97 15.95 0 10.31 49.73 1237 765 9.41 47.89 166 264 185.50 82.10 4 0.96 153.3 651 99 20200209 65000.00 65500.00 162.3 77.96 15.95 0 10.41 -39.07 1539 851 9.29 27.44 159 226 185.50 82.10 8 0.74 163.8 651 99 20200209 65000.00 65500.00 173.6 77.95 15.94 0 10.38 22.15 1337 885 8.85 11.56 61 100 185.50 82.10 17 0.53 175.3 651 99 20200209 65000.00 65500.00 185.6 77.93 15.93 0 10.42 -27.64 1321 1019 8.75 9.66 46 86 185.50 82.10 28 0.31 187.3 651 99 20200209 65000.00 65500.00 198.8 77.92 15.93 0 10.43 -9.48 1333 1098 8.74 9.32 46 91 185.50 82.10 39 0.10 200.6 651 99 20200209 65000.00 65500.00 213.3 77.90 15.92 0 10.43 -8.29 1317 1157 8.75 9.90 46 96 185.50 82.10 47 0.00 215.2 651 99 20200209 65000.00 65500.00 228.9 77.89 15.91 0 10.44 28.98 1326 1260 8.81 11.71 51 115 185.50 82.10 57 0.00 231.0 651 99 20200209 65000.00 65500.00 245.6 77.87 15.90 0 10.44 -18.97 1216 1235 8.81 12.43 47 111 185.50 82.10 68 0.00 247.8 651 99 20200209 65000.00 65500.00 263.3 77.85 15.90 0 10.41 0.24 1311 1301 8.88 16.37 62 146 185.50 82.10 78 0.00 265.8 651 99 20200209 65000.00 65500.00 282.0 77.83 15.89 0 10.31 -23.28 1370 1153 8.91 21.81 86 178 185.50 82.10 87 0.00 284.6 651 99 20200209 65000.00 65500.00 301.6 77.81 15.88 0 10.18 -5.74 1556 839 8.94 29.69 144 218 185.50 82.10 100 0.00 304.4 651 99 20200209 65000.00 65500.00 322.1 77.79 15.87 0 10.18 22.30 1165 1011 8.96 31.37 107 232 185.50 82.10 100 0.00 325.1 651 99 20200209 65000.00 65500.00 343.3 77.77 15.86 0 10.15 13.64 1401 1296 9.05 48.55 173 396 185.50 82.10 100 0.00 346.4 651 99 20200209 65000.00 65500.00 365.4 77.74 15.85 0 10.02 -48.81 1279 914 9.07 55.99 223 421 185.50 82.10 100 0.00 368.7 651 99 20200209 65000.00 65500.00 389.3 77.72 15.84 0 10.01 124.68 1474 1355 9.30 108.66 441 1020 185.50 82.10 100 0.00 392.8 651 99 20200209 65000.00 65500.00 412.7 77.70 15.83 0 10.07 -906.85 2273 2462 9.55 208.78 1022 2742 185.50 82.10 100 0.00 416.5 651 99 20200209 65000.00 65500.00 436.6 77.67 15.82 0 9.52 -149.83 2016 94 9.71 195.32 2002 1248 185.50 82.10 100 0.00 440.5 651 99 20200209 65000.00 65500.00 466.3 77.65 15.81 0 9.74 159.58 272 997 9.64 338.17 369 2717 185.50 82.10 100 0.00 470.5 651 99 20200209 65500.00 70000.00 76.8 78.06 15.99 0 8.55 19.39 215 215 7.99 141.66 0 0 185.50 82.10 0 5.10 77.6 649 85 20200209 65500.00 70000.00 80.6 78.05 15.99 0 8.91 58.31 216 216 7.95 46.79 0 0 185.50 82.10 0 4.86 81.3 649 85 20200209 65500.00 70000.00 85.0 78.05 15.99 0 9.58 1.19 217 217 7.88 7.12 0 0 185.50 82.10 0 4.58 85.8 649 85 20200209 65500.00 70000.00 89.2 78.04 15.98 0 9.69 10.98 213 213 8.02 7.47 0 0 185.50 82.10 0 4.30 90.0 649 85 20200209 65500.00 70000.00 93.2 78.04 15.98 0 9.66 14.81 186 186 8.21 8.20 17 17 185.50 82.10 0 4.02 94.1 649 85 20200209 65500.00 70000.00 97.0 78.03 15.98 0 9.66 21.14 261 261 8.30 14.85 24 24 185.50 82.10 0 3.76 97.9 649 85 20200209 65500.00 70000.00 100.7 78.03 15.98 0 9.56 -62.88 282 282 8.29 21.73 30 30 185.50 82.10 0 3.48 101.6 649 85 20200209 65500.00 70000.00 105.1 78.02 15.97 0 9.68 273.47 942 942 8.59 50.32 121 121 185.50 82.10 0 3.13 106.1 649 85 20200209 65500.00 70000.00 109.2 78.02 15.97 0 9.59 3.08 703 703 8.63 61.04 125 125 185.50 82.10 0 2.80 110.2 649 85 20200209 65500.00 70000.00 113.7 78.01 15.97 0 9.68 -20.17 456 778 8.81 35.39 97 382 185.50 82.10 0 2.46 114.7 649 85 20200209 65500.00 70000.00 119.2 78.01 15.97 0 9.71 -39.63 608 787 8.82 35.00 118 365 185.50 82.10 0 2.10 120.4 649 85 20200209 65500.00 70000.00 125.6 78.00 15.96 0 9.84 -25.83 978 846 8.79 28.75 130 293 185.50 82.10 0 1.77 126.8 649 85 20200209 65500.00 70000.00 133.3 77.99 15.96 0 9.97 15.12 1143 784 8.69 17.42 93 171 185.50 82.10 0 1.47 134.6 649 85 20200209 65500.00 70000.00 142.3 77.98 15.96 0 10.27 -6.66 1173 766 8.68 8.18 48 81 185.50 82.10 1 1.19 143.6 649 85 20200209 65500.00 70000.00 151.6 77.97 15.95 0 10.45 -23.29 1387 720 8.71 5.35 41 56 185.50 82.10 4 0.96 153.1 649 85 20200209 65500.00 70000.00 161.6 77.96 15.95 0 10.51 2.96 1377 854 8.72 5.29 36 57 185.50 82.10 8 0.74 163.1 649 85 20200209 65500.00 70000.00 172.7 77.95 15.94 0 10.53 -0.11 1339 970 8.73 5.49 34 60 185.50 82.10 17 0.53 174.4 649 85 20200209 65500.00 70000.00 185.4 77.93 15.93 0 10.54 -25.13 1362 1074 8.75 6.55 37 69 185.50 82.10 28 0.31 187.1 649 85 20200209 65500.00 70000.00 198.7 77.92 15.93 0 10.53 -19.78 1305 1124 8.79 8.03 41 83 185.50 82.10 39 0.10 200.5 649 85 20200209 65500.00 70000.00 213.3 77.90 15.92 0 10.54 -2.60 1358 1338 8.82 9.54 44 99 185.50 82.10 47 0.00 215.2 649 85 20200209 65500.00 70000.00 228.8 77.89 15.91 0 10.50 -26.27 1354 1325 8.85 12.16 51 116 185.50 82.10 57 0.00 230.9 649 85 20200209 65500.00 70000.00 245.7 77.87 15.90 0 10.44 18.85 1492 1313 8.89 15.31 72 151 185.50 82.10 68 0.00 247.9 649 85 20200209 65500.00 70000.00 263.4 77.85 15.90 0 10.45 7.13 1371 1449 8.93 17.53 66 163 185.50 82.10 78 0.00 265.9 649 85 20200209 65500.00 70000.00 282.1 77.83 15.89 0 10.37 -10.11 1261 1430 8.95 22.34 74 196 185.50 82.10 87 0.00 284.7 649 85 20200209 65500.00 70000.00 301.7 77.81 15.88 0 10.27 11.10 1536 1189 8.98 29.80 121 238 185.50 82.10 100 0.00 304.5 649 85 20200209 65500.00 70000.00 322.1 77.79 15.87 0 10.22 -53.98 1407 1235 9.01 35.84 134 293 185.50 82.10 100 0.00 325.0 649 85 20200209 65500.00 70000.00 343.2 77.77 15.86 0 10.10 22.61 1547 1053 9.09 51.59 232 423 185.50 82.10 100 0.00 346.4 649 85 20200209 65500.00 70000.00 365.7 77.74 15.85 0 10.06 -20.73 1393 1433 9.15 71.49 259 654 185.50 82.10 100 0.00 369.0 649 85 20200209 65500.00 70000.00 389.1 77.72 15.84 0 10.09 -191.67 1067 1514 9.26 83.13 232 776 185.50 82.10 100 0.00 392.6 649 85 20200209 65500.00 70000.00 412.9 77.70 15.83 0 9.99 108.52 833 1087 9.31 99.93 257 797 185.50 82.10 100 0.00 416.6 649 85 20200209 65500.00 70000.00 436.6 77.68 15.82 0 9.86 -1014.14 291 677 9.38 99.62 144 740 185.50 82.10 100 0.00 440.5 649 85 20200209 65500.00 70000.00 466.3 77.65 15.81 0 10.27 131.29 339 1794 9.59 92.51 134 1461 185.50 82.10 100 0.00 470.4 649 85 20200209 70000.00 70500.00 76.8 78.06 15.99 0 9.06 516.84 215 215 7.55 11.51 0 0 185.50 82.10 0 5.10 77.6 651 84 20200209 70000.00 70500.00 80.6 78.05 15.99 0 9.05 -20.92 216 216 8.01 35.77 0 0 185.50 82.10 0 4.86 81.3 651 84 20200209 70000.00 70500.00 85.1 78.05 15.99 0 9.75 1.91 217 217 7.97 5.82 0 0 185.50 82.10 0 4.58 85.9 651 84 20200209 70000.00 70500.00 89.1 78.04 15.98 0 9.89 4.10 213 213 8.11 5.71 0 0 185.50 82.10 0 4.30 90.0 651 84 20200209 70000.00 70500.00 93.2 78.04 15.98 0 9.93 -4.08 198 198 8.27 5.31 11 11 185.50 82.10 0 4.02 94.1 651 84 20200209 70000.00 70500.00 96.9 78.03 15.98 0 10.04 1.65 223 223 8.36 6.46 10 10 185.50 82.10 0 3.76 97.8 651 84 20200209 70000.00 70500.00 100.5 78.03 15.98 0 10.17 -14.65 244 244 8.41 5.32 7 7 185.50 82.10 0 3.48 101.5 651 84 20200209 70000.00 70500.00 105.1 78.02 15.97 0 10.23 1.62 289 289 8.49 5.41 8 8 185.50 82.10 0 3.13 106.1 651 84 20200209 70000.00 70500.00 109.2 78.02 15.97 0 10.12 9.40 324 324 8.53 9.08 12 12 185.50 82.10 0 2.80 110.2 651 84 20200209 70000.00 70500.00 113.7 78.01 15.97 0 10.08 -28.00 396 341 8.71 7.85 27 57 185.50 82.10 0 2.46 114.7 651 84 20200209 70000.00 70500.00 119.3 78.01 15.97 0 10.23 -24.00 551 483 8.74 7.64 28 60 185.50 82.10 0 2.10 120.4 651 84 20200209 70000.00 70500.00 125.6 78.00 15.96 0 10.36 -27.73 610 516 8.71 5.37 22 44 185.50 82.10 0 1.77 126.8 651 84 20200209 70000.00 70500.00 133.4 77.99 15.96 0 10.54 -21.15 752 559 8.71 3.56 17 31 185.50 82.10 0 1.47 134.7 651 84 20200209 70000.00 70500.00 142.4 77.98 15.96 0 10.71 -2.34 804 648 8.78 2.80 14 27 185.50 82.10 1 1.19 143.7 651 84 20200209 70000.00 70500.00 151.6 77.97 15.95 0 10.78 5.00 905 846 8.82 2.84 14 31 185.50 82.10 4 0.96 153.1 651 84 20200209 70000.00 70500.00 161.7 77.96 15.95 0 10.83 3.04 956 1105 8.84 2.96 13 36 185.50 82.10 8 0.74 163.2 651 84 20200209 70000.00 70500.00 172.8 77.95 15.94 0 10.84 -4.66 980 1352 8.85 3.38 14 44 185.50 82.10 17 0.53 174.4 651 84 20200209 70000.00 70500.00 185.4 77.93 15.93 0 10.82 -6.96 928 1552 8.87 4.03 14 54 185.50 82.10 28 0.31 187.2 651 84 20200209 70000.00 70500.00 198.9 77.92 15.93 0 10.77 -12.54 844 1711 8.90 5.28 16 70 185.50 82.10 39 0.10 200.7 651 84 20200209 70000.00 70500.00 213.4 77.90 15.92 0 10.70 -0.97 905 1812 8.89 6.86 20 87 185.50 82.10 47 0.00 215.4 651 84 20200209 70000.00 70500.00 228.9 77.89 15.91 0 10.63 -8.19 883 1948 8.92 9.03 24 117 185.50 82.10 57 0.00 231.0 651 84 20200209 70000.00 70500.00 245.7 77.87 15.90 0 10.55 -3.75 994 1977 8.92 12.11 32 144 185.50 82.10 68 0.00 248.0 651 84 20200209 70000.00 70500.00 263.5 77.85 15.90 0 10.52 12.28 905 2123 8.94 13.15 32 168 185.50 82.10 78 0.00 265.9 651 84 20200209 70000.00 70500.00 282.0 77.83 15.89 0 10.47 7.03 1040 2223 8.96 17.14 44 211 185.50 82.10 87 0.00 284.6 651 84 20200209 70000.00 70500.00 301.7 77.81 15.88 0 10.42 -26.31 854 2347 8.98 18.02 41 260 185.50 82.10 100 0.00 304.5 651 84 20200209 70000.00 70500.00 322.0 77.79 15.87 0 10.31 -42.96 1017 2041 9.01 28.36 70 324 185.50 82.10 100 0.00 325.0 651 84 20200209 70000.00 70500.00 343.2 77.77 15.86 0 10.21 -63.68 1230 2148 9.11 49.37 140 564 185.50 82.10 100 0.00 346.4 651 84 20200209 70000.00 70500.00 365.5 77.74 15.85 0 10.18 -177.63 1291 2100 9.14 58.20 169 639 185.50 82.10 100 0.00 368.8 651 84 20200209 70000.00 70500.00 389.3 77.72 15.84 0 10.28 -235.83 1089 3338 9.32 67.51 164 1169 185.50 82.10 100 0.00 392.8 651 84 20200209 70000.00 70500.00 412.8 77.70 15.83 0 10.31 150.12 4479 5656 9.66 240.65 1523 4475 185.50 82.10 100 0.00 416.5 651 84 20200209 70000.00 70500.00 436.5 77.68 15.82 3 9.45 696.37 3888 39 8.90 302.26 1842 57 185.50 82.10 100 0.00 440.4 651 84 20200209 70000.00 70500.00 466.4 77.65 15.81 1 9.96 478.32 161 416 9.72 106.93 147 799 185.50 82.10 100 0.00 470.6 651 84 20200209 70500.00 71000.00 76.7 78.06 15.99 0 8.88 19.61 215 215 8.18 65.73 0 0 185.50 82.10 0 5.10 77.5 651 84 20200209 70500.00 71000.00 80.5 78.05 15.99 0 9.25 22.37 216 216 8.02 20.01 0 0 185.50 82.10 0 4.86 81.3 651 84 20200209 70500.00 71000.00 85.0 78.05 15.99 0 9.82 6.42 217 217 7.98 4.81 0 0 185.50 82.10 0 4.58 85.8 651 84 20200209 70500.00 71000.00 89.2 78.04 15.98 0 9.99 13.34 213 213 8.07 4.09 0 0 185.50 82.10 0 4.30 90.0 651 84 20200209 70500.00 71000.00 93.2 78.04 15.98 0 9.97 0.24 165 165 8.22 4.07 8 8 185.50 82.10 0 4.02 94.1 651 84 20200209 70500.00 71000.00 96.9 78.03 15.98 0 10.18 -3.00 235 235 8.35 4.61 7 7 185.50 82.10 0 3.76 97.8 651 84 20200209 70500.00 71000.00 100.6 78.03 15.98 0 10.31 3.52 222 222 8.33 3.41 4 4 185.50 82.10 0 3.48 101.6 651 84 20200209 70500.00 71000.00 105.0 78.02 15.97 0 10.31 9.15 256 256 8.43 3.84 5 5 185.50 82.10 0 3.13 106.0 651 84 20200209 70500.00 71000.00 109.2 78.02 15.97 0 10.24 3.43 304 304 8.53 6.12 8 8 185.50 82.10 0 2.80 110.2 651 84 20200209 70500.00 71000.00 113.7 78.01 15.97 0 10.16 -14.82 345 335 8.68 6.01 18 42 185.50 82.10 0 2.46 114.8 651 84 20200209 70500.00 71000.00 119.3 78.01 15.97 0 10.23 -21.45 547 475 8.69 6.98 24 52 185.50 82.10 0 2.10 120.4 651 84 20200209 70500.00 71000.00 125.6 78.00 15.96 0 10.31 -17.49 660 529 8.67 6.03 23 47 185.50 82.10 0 1.77 126.8 651 84 20200209 70500.00 71000.00 133.4 77.99 15.96 0 10.43 -0.83 815 599 8.64 4.52 20 38 185.50 82.10 0 1.47 134.6 651 84 20200209 70500.00 71000.00 142.4 77.98 15.96 0 10.57 -3.88 914 820 8.71 4.12 19 41 185.50 82.10 1 1.19 143.7 651 84 20200209 70500.00 71000.00 151.6 77.97 15.95 0 10.59 -8.49 939 989 8.74 4.27 19 47 185.50 82.10 4 0.96 153.0 651 84 20200209 70500.00 71000.00 161.8 77.96 15.95 0 10.62 20.02 960 1240 8.77 4.67 19 56 185.50 82.10 8 0.74 163.3 651 84 20200209 70500.00 71000.00 172.8 77.95 15.94 0 10.64 6.10 924 1423 8.76 4.70 17 60 185.50 82.10 17 0.53 174.4 651 84 20200209 70500.00 71000.00 185.5 77.93 15.93 0 10.62 -3.36 873 1556 8.78 5.65 18 71 185.50 82.10 28 0.31 187.2 651 84 20200209 70500.00 71000.00 198.9 77.92 15.93 0 10.60 23.25 844 1662 8.82 7.09 20 87 185.50 82.10 39 0.10 200.7 651 84 20200209 70500.00 71000.00 213.3 77.90 15.92 0 10.55 15.48 831 1756 8.82 8.31 23 105 185.50 82.10 47 0.00 215.3 651 84 20200209 70500.00 71000.00 228.9 77.89 15.91 0 10.53 39.01 835 1917 8.86 9.72 25 128 185.50 82.10 57 0.00 231.0 651 84 20200209 70500.00 71000.00 245.6 77.87 15.90 0 10.46 4.13 927 1974 8.88 13.31 34 163 185.50 82.10 68 0.00 247.9 651 84 20200209 70500.00 71000.00 263.5 77.85 15.90 0 10.42 21.22 880 2115 8.91 15.53 37 201 185.50 82.10 78 0.00 265.9 651 84 20200209 70500.00 71000.00 282.0 77.83 15.89 0 10.33 18.13 964 1956 8.94 21.81 55 253 185.50 82.10 87 0.00 284.6 651 84 20200209 70500.00 71000.00 301.7 77.81 15.88 0 10.25 84.31 794 1743 8.94 24.49 53 266 185.50 82.10 100 0.00 304.4 651 84 20200209 70500.00 71000.00 322.1 77.79 15.87 0 10.21 -5.31 960 2132 9.03 36.58 88 449 185.50 82.10 100 0.00 325.0 651 84 20200209 70500.00 71000.00 343.2 77.77 15.86 0 10.22 85.33 1000 2404 9.09 43.66 105 582 185.50 82.10 100 0.00 346.3 651 84 20200209 70500.00 71000.00 365.5 77.74 15.85 0 10.13 -257.95 1353 2631 9.21 81.25 242 1084 185.50 82.10 100 0.00 368.8 651 84 20200209 70500.00 71000.00 389.2 77.72 15.84 0 10.29 -481.33 1195 4291 9.38 78.18 205 1722 185.50 82.10 100 0.00 392.7 651 84 20200209 70500.00 71000.00 412.8 77.70 15.83 3 9.45 -369.84 5518 55 8.70 217.09 1406 31 185.50 82.10 100 0.00 416.5 651 84 20200209 70500.00 71000.00 436.4 77.68 15.82 0 9.84 155.96 835 1663 9.52 265.92 606 2739 185.50 82.10 100 0.00 440.3 651 84 20200209 70500.00 71000.00 466.3 77.65 15.81 0 10.13 334.02 312 2221 9.09 77.04 29 419 185.50 82.10 100 0.00 470.5 651 84 20200209 71000.00 71500.00 76.9 78.06 15.99 3 6.00 952.89 215 215 6.50 3949.44 0 0 185.50 82.10 0 5.10 77.7 651 84 20200209 71000.00 71500.00 80.7 78.05 15.99 0 9.06 -150.59 216 216 8.33 49.30 0 0 185.50 82.10 0 4.86 81.4 651 84 20200209 71000.00 71500.00 85.0 78.05 15.99 0 9.75 -36.84 217 217 8.22 8.37 0 0 185.50 82.10 0 4.58 85.8 651 84 20200209 71000.00 71500.00 89.2 78.04 15.98 0 9.96 -11.63 213 213 8.35 6.81 0 0 185.50 82.10 0 4.30 90.0 651 84 20200209 71000.00 71500.00 93.2 78.04 15.98 0 10.00 1.13 164 164 8.53 5.45 11 11 185.50 82.10 0 4.02 94.1 651 84 20200209 71000.00 71500.00 96.9 78.03 15.98 0 10.15 -13.42 224 224 8.62 8.64 10 10 185.50 82.10 0 3.76 97.8 651 84 20200209 71000.00 71500.00 100.6 78.03 15.98 0 10.27 6.03 214 214 8.58 6.73 6 6 185.50 82.10 0 3.48 101.6 651 84 20200209 71000.00 71500.00 105.2 78.02 15.97 0 10.25 -8.48 254 254 8.66 7.92 8 8 185.50 82.10 0 3.13 106.2 651 84 20200209 71000.00 71500.00 109.2 78.02 15.97 0 10.24 -36.65 299 299 8.70 10.07 12 12 185.50 82.10 0 2.80 110.2 651 84 20200209 71000.00 71500.00 113.7 78.01 15.97 0 10.19 -33.22 405 310 8.80 9.24 27 50 185.50 82.10 0 2.46 114.8 651 84 20200209 71000.00 71500.00 119.2 78.01 15.97 0 10.21 -48.55 610 353 8.85 12.90 42 62 185.50 82.10 0 2.10 120.4 651 84 20200209 71000.00 71500.00 125.6 78.00 15.96 0 10.31 -40.07 651 454 8.90 9.42 34 61 185.50 82.10 0 1.77 126.8 651 84 20200209 71000.00 71500.00 133.5 77.99 15.96 0 10.46 -21.13 649 603 8.84 6.28 20 47 185.50 82.10 0 1.47 134.7 651 84 20200209 71000.00 71500.00 142.3 77.98 15.96 0 10.58 -20.07 796 662 8.89 5.79 21 44 185.50 82.10 1 1.19 143.6 651 84 20200209 71000.00 71500.00 151.7 77.97 15.95 0 10.67 10.53 906 792 8.93 6.02 21 46 185.50 82.10 4 0.96 153.1 651 84 20200209 71000.00 71500.00 161.7 77.96 15.95 0 10.76 2.12 956 871 8.99 4.74 20 44 185.50 82.10 8 0.74 163.3 651 84 20200209 71000.00 71500.00 172.9 77.95 15.94 0 10.86 4.85 956 1144 8.89 3.90 14 39 185.50 82.10 17 0.53 174.5 651 84 20200209 71000.00 71500.00 185.5 77.93 15.93 0 10.92 4.12 976 1467 8.89 3.44 13 43 185.50 82.10 28 0.31 187.2 651 84 20200209 71000.00 71500.00 198.8 77.92 15.93 0 10.91 -0.30 990 1596 8.92 4.18 14 52 185.50 82.10 39 0.10 200.6 651 84 20200209 71000.00 71500.00 213.4 77.90 15.92 0 10.89 3.10 969 1795 8.91 4.73 14 59 185.50 82.10 47 0.00 215.4 651 84 20200209 71000.00 71500.00 228.9 77.89 15.91 0 10.84 -3.35 958 1911 8.96 5.95 17 75 185.50 82.10 57 0.00 231.0 651 84 20200209 71000.00 71500.00 245.8 77.87 15.90 0 10.75 -22.66 990 1925 8.94 7.64 21 91 185.50 82.10 68 0.00 248.0 651 84 20200209 71000.00 71500.00 263.6 77.85 15.90 0 10.66 -42.41 983 1982 8.97 10.40 27 122 185.50 82.10 78 0.00 266.0 651 84 20200209 71000.00 71500.00 282.1 77.83 15.89 0 10.54 -73.51 1064 1935 8.98 15.21 39 163 185.50 82.10 87 0.00 284.7 651 84 20200209 71000.00 71500.00 301.9 77.81 15.88 0 10.48 -47.18 950 1893 8.98 16.44 39 179 185.50 82.10 100 0.00 304.6 651 84 20200209 71000.00 71500.00 322.2 77.79 15.87 0 10.40 -64.01 934 1957 9.00 21.36 50 242 185.50 82.10 100 0.00 325.1 651 84 20200209 71000.00 71500.00 343.3 77.77 15.86 0 10.31 -59.79 926 2031 9.06 30.13 70 353 185.50 82.10 100 0.00 346.4 651 84 20200209 71000.00 71500.00 365.6 77.74 15.85 0 10.19 -186.19 1237 1987 9.12 54.18 155 579 185.50 82.10 100 0.00 368.9 651 84 20200209 71000.00 71500.00 389.0 77.72 15.84 0 10.26 -251.96 1050 2952 9.31 66.29 161 1044 185.50 82.10 100 0.00 392.6 651 84 20200209 71000.00 71500.00 412.8 77.70 15.83 1 9.98 105.71 559 1086 9.26 85.78 148 653 185.50 82.10 100 0.00 416.5 651 84 20200209 71000.00 71500.00 436.5 77.68 15.82 0 9.98 -224.20 1272 2014 9.46 218.24 553 1980 185.50 82.10 100 0.00 440.4 651 84 20200209 71000.00 71500.00 466.3 77.65 15.81 0 10.16 248.17 701 3677 9.48 174.53 175 1839 185.50 82.10 100 0.00 470.5 651 84 20200209 71500.00 72000.00 76.9 78.06 15.99 0 8.84 5.87 215 215 8.99 93.90 0 0 185.50 82.10 0 5.10 77.6 651 84 20200209 71500.00 72000.00 80.6 78.05 15.99 0 9.00 82.28 216 216 7.82 37.12 0 0 185.50 82.10 0 4.86 81.3 651 84 20200209 71500.00 72000.00 84.8 78.05 15.99 0 9.65 -10.16 217 217 7.91 6.21 0 0 185.50 82.10 0 4.58 85.7 651 84 20200209 71500.00 72000.00 89.3 78.04 15.98 0 9.85 -9.89 213 213 8.12 5.97 0 0 185.50 82.10 0 4.30 90.1 651 84 20200209 71500.00 72000.00 93.3 78.04 15.98 0 9.94 0.49 240 240 8.19 4.86 10 10 185.50 82.10 0 4.02 94.2 651 84 20200209 71500.00 72000.00 97.0 78.03 15.98 0 9.94 -9.13 346 346 8.32 9.71 16 16 185.50 82.10 0 3.76 97.9 651 84 20200209 71500.00 72000.00 100.7 78.03 15.98 0 9.97 3.14 742 742 8.40 16.98 35 35 185.50 82.10 0 3.48 101.6 651 84 20200209 71500.00 72000.00 105.2 78.02 15.97 0 9.97 110.28 1075 1075 8.52 24.78 59 59 185.50 82.10 0 3.13 106.2 651 84 20200209 71500.00 72000.00 109.2 78.02 15.97 0 9.91 -14.28 1148 1148 8.65 38.34 93 93 185.50 82.10 0 2.80 110.2 651 84 20200209 71500.00 72000.00 113.7 78.01 15.97 0 9.92 65.24 761 868 8.73 19.28 77 210 185.50 82.10 0 2.46 114.8 651 84 20200209 71500.00 72000.00 119.3 78.01 15.97 0 9.97 -17.81 1375 521 8.75 14.87 125 154 185.50 82.10 0 2.10 120.4 651 84 20200209 71500.00 72000.00 125.6 78.00 15.96 0 10.11 -34.41 1511 634 8.71 11.66 94 121 185.50 82.10 0 1.77 126.8 651 84 20200209 71500.00 72000.00 133.4 77.99 15.96 0 10.21 -13.46 1959 705 8.68 9.44 91 106 185.50 82.10 0 1.47 134.7 651 84 20200209 71500.00 72000.00 142.4 77.98 15.96 0 10.26 -19.76 1779 786 8.68 9.42 76 99 185.50 82.10 1 1.19 143.7 651 84 20200209 71500.00 72000.00 151.6 77.97 15.95 0 10.32 -17.27 1860 905 8.70 9.23 73 101 185.50 82.10 4 0.96 153.0 651 84 20200209 71500.00 72000.00 161.7 77.96 15.95 0 10.34 -17.92 1850 893 8.71 8.76 70 96 185.50 82.10 8 0.74 163.2 651 84 20200209 71500.00 72000.00 172.8 77.95 15.94 0 10.38 -40.44 1695 1043 8.70 8.52 59 95 185.50 82.10 17 0.53 174.4 651 84 20200209 71500.00 72000.00 185.4 77.93 15.93 0 10.37 -27.35 1657 1136 8.72 10.29 64 111 185.50 82.10 28 0.31 187.1 651 84 20200209 71500.00 72000.00 198.7 77.92 15.93 0 10.32 -18.94 1749 1086 8.79 13.38 88 143 185.50 82.10 39 0.10 200.6 651 84 20200209 71500.00 72000.00 213.3 77.90 15.92 0 10.35 2.19 1479 1290 8.79 13.65 68 142 185.50 82.10 47 0.00 215.2 651 84 20200209 71500.00 72000.00 228.8 77.89 15.91 0 10.26 -38.99 1363 1098 8.82 17.18 82 162 185.50 82.10 57 0.00 230.9 651 84 20200209 71500.00 72000.00 245.6 77.87 15.90 0 10.28 -5.99 1425 1223 8.85 19.33 87 182 185.50 82.10 68 0.00 247.9 651 84 20200209 71500.00 72000.00 263.4 77.85 15.90 0 10.25 -27.53 1348 1219 8.90 23.60 96 210 185.50 82.10 78 0.00 265.8 651 84 20200209 71500.00 72000.00 282.0 77.83 15.89 0 10.22 -36.95 1369 1266 8.93 28.35 110 246 185.50 82.10 87 0.00 284.6 651 84 20200209 71500.00 72000.00 301.6 77.81 15.88 0 10.27 25.19 1169 1437 8.94 27.54 81 235 185.50 82.10 100 0.00 304.4 651 84 20200209 71500.00 72000.00 322.0 77.79 15.87 0 10.07 -33.44 2025 1162 9.09 55.33 317 516 185.50 82.10 100 0.00 325.0 651 84 20200209 71500.00 72000.00 343.3 77.77 15.86 0 10.12 6.40 1452 1466 9.10 56.51 207 515 185.50 82.10 100 0.00 346.4 651 84 20200209 71500.00 72000.00 365.6 77.74 15.85 0 10.07 -155.77 1360 1420 9.12 66.30 231 590 185.50 82.10 100 0.00 368.9 651 84 20200209 71500.00 72000.00 389.1 77.72 15.84 0 10.00 -244.04 2050 1491 9.38 134.11 718 1421 185.50 82.10 100 0.00 392.6 651 84 20200209 71500.00 72000.00 412.8 77.70 15.83 3 9.31 -165.88 1610 16 8.62 184.84 653 23 185.50 82.10 100 0.00 416.5 651 84 20200209 71500.00 72000.00 436.5 77.68 15.82 2 9.00 -0.00 1519 2886 10.07 30256.94 9935 -9999 185.50 82.10 100 0.00 440.4 651 84 20200209 71500.00 72000.00 467.0 77.65 15.81 2 9.00 -0.00 1621 2994 10.18 -9999.00 9967 -9999 185.50 82.10 100 0.00 471.2 651 84 20200209 72000.00 72500.00 76.7 78.06 15.99 0 8.63 -289.95 215 215 7.13 26.87 0 0 185.50 82.10 0 5.10 77.4 655 85 20200209 72000.00 72500.00 80.7 78.05 15.99 0 8.77 -165.17 216 216 8.23 131.68 0 0 185.50 82.10 0 4.86 81.5 655 85 20200209 72000.00 72500.00 85.1 78.05 15.99 0 9.67 -33.91 217 217 8.34 10.58 0 0 185.50 82.10 0 4.58 85.9 655 85 20200209 72000.00 72500.00 89.4 78.04 15.98 0 9.90 0.01 213 213 8.49 8.41 0 0 185.50 82.10 0 4.30 90.2 655 85 20200209 72000.00 72500.00 93.2 78.04 15.98 0 9.99 17.71 266 266 8.73 10.54 20 20 185.50 82.10 0 4.02 94.1 655 85 20200209 72000.00 72500.00 97.0 78.03 15.98 0 10.00 56.31 396 396 8.92 29.01 40 40 185.50 82.10 0 3.76 97.9 655 85 20200209 72000.00 72500.00 100.7 78.03 15.98 0 10.10 48.19 730 730 8.98 29.78 70 70 185.50 82.10 0 3.48 101.6 655 85 20200209 72000.00 72500.00 105.1 78.02 15.97 0 10.19 -8.32 872 872 8.85 29.49 52 52 185.50 82.10 0 3.13 106.1 655 85 20200209 72000.00 72500.00 109.2 78.02 15.97 0 10.19 23.74 975 975 8.94 37.86 61 61 185.50 82.10 0 2.80 110.2 655 85 20200209 72000.00 72500.00 113.8 78.01 15.97 0 10.24 5.15 841 747 9.02 18.67 65 151 185.50 82.10 0 2.46 114.9 655 85 20200209 72000.00 72500.00 119.3 78.01 15.97 0 10.20 -52.80 1191 477 9.13 20.72 146 191 185.50 82.10 0 2.10 120.5 655 85 20200209 72000.00 72500.00 125.5 78.00 15.96 0 10.26 -57.87 1421 438 9.10 17.77 161 161 185.50 82.10 0 1.77 126.7 655 85 20200209 72000.00 72500.00 133.4 77.99 15.96 0 10.31 -25.35 2538 436 9.18 18.97 308 241 185.50 82.10 0 1.47 134.7 655 85 20200209 72000.00 72500.00 142.3 77.98 15.96 0 10.39 -19.17 2050 597 9.15 14.64 194 191 185.50 82.10 1 1.20 143.6 655 85 20200209 72000.00 72500.00 151.6 77.97 15.95 0 10.43 2.11 1833 743 9.10 17.22 137 166 185.50 82.10 4 0.96 153.0 655 85 20200209 72000.00 72500.00 161.9 77.96 15.95 0 10.43 11.65 1961 799 9.07 18.82 143 162 185.50 82.10 8 0.74 163.4 655 85 20200209 72000.00 72500.00 172.8 77.95 15.94 0 10.46 -1.30 1722 962 8.92 13.77 78 112 185.50 82.10 17 0.53 174.4 655 85 20200209 72000.00 72500.00 185.6 77.93 15.93 0 10.50 -18.89 1741 1134 8.83 11.10 64 103 185.50 82.10 28 0.31 187.4 655 85 20200209 72000.00 72500.00 198.8 77.92 15.93 0 10.50 -0.57 1480 1176 8.81 9.50 51 98 185.50 82.10 39 0.10 200.6 655 85 20200209 72000.00 72500.00 213.2 77.90 15.92 0 10.45 -19.06 1492 1123 8.81 11.04 58 107 185.50 82.10 47 0.00 215.2 655 85 20200209 72000.00 72500.00 228.9 77.89 15.91 0 10.45 10.86 1566 1192 8.86 13.36 70 130 185.50 82.10 57 0.00 231.0 655 85 20200209 72000.00 72500.00 245.6 77.87 15.90 0 10.43 -27.38 1393 1237 8.85 14.47 60 127 185.50 82.10 68 0.00 247.9 655 85 20200209 72000.00 72500.00 263.3 77.85 15.90 0 10.44 10.09 1285 1426 8.90 16.58 58 149 185.50 82.10 78 0.00 265.8 655 85 20200209 72000.00 72500.00 282.0 77.83 15.89 0 10.39 -47.61 1440 1412 8.93 20.45 78 182 185.50 82.10 87 0.00 284.6 655 85 20200209 72000.00 72500.00 301.7 77.81 15.88 0 10.26 58.53 1794 1083 8.97 28.93 147 239 185.50 82.10 100 0.00 304.4 655 85 20200209 72000.00 72500.00 322.2 77.79 15.87 0 10.17 -83.12 2134 1134 9.06 44.09 259 392 185.50 82.10 100 0.00 325.1 655 85 20200209 72000.00 72500.00 343.3 77.77 15.86 0 10.14 101.97 2485 1314 9.16 63.22 398 608 185.50 82.10 100 0.00 346.4 655 85 20200209 72000.00 72500.00 365.5 77.74 15.85 0 10.18 -39.24 1677 1785 9.14 60.90 235 607 185.50 82.10 100 0.00 368.8 655 85 20200209 72000.00 72500.00 389.1 77.72 15.84 0 10.01 -259.57 1683 1015 9.30 94.52 475 818 185.50 82.10 100 0.00 392.6 655 85 20200209 72000.00 72500.00 412.6 77.70 15.83 3 9.61 3.61 2991 30 8.68 128.05 601 15 185.50 82.10 100 0.00 416.3 655 85 20200209 72000.00 72500.00 436.6 77.68 15.82 0 10.04 -221.55 804 1554 9.40 126.22 266 1156 185.50 82.10 100 0.00 440.5 655 85 20200209 72000.00 72500.00 466.5 77.65 15.81 0 10.49 -288.60 434 3940 9.50 61.31 103 2135 185.50 82.10 100 0.00 470.7 655 85 20200209 72500.00 72942.00 76.9 78.06 15.99 0 8.99 3939.49 215 215 8.49 55.58 0 0 185.50 82.10 0 5.10 77.6 656 88 20200209 72500.00 72942.00 80.6 78.05 15.99 0 7.21 -9999.00 216 216 6.71 1729.59 0 0 185.50 82.10 0 4.86 81.3 656 88 20200209 72500.00 72942.00 84.9 78.05 15.99 0 9.25 -3166.41 217 217 8.46 32.79 0 0 185.50 82.10 0 4.58 85.7 656 88 20200209 72500.00 72942.00 89.1 78.04 15.98 0 9.80 -6.45 213 213 8.44 13.00 0 0 185.50 82.10 0 4.30 90.0 656 88 20200209 72500.00 72942.00 93.1 78.04 15.98 0 9.89 2.59 202 202 8.74 11.11 26 26 185.50 82.10 0 4.02 94.0 656 88 20200209 72500.00 72942.00 96.9 78.03 15.98 0 10.00 -0.51 309 309 8.86 24.23 30 30 185.50 82.10 0 3.76 97.8 656 88 20200209 72500.00 72942.00 100.6 78.03 15.98 0 10.17 5.71 490 490 8.92 26.69 33 33 185.50 82.10 0 3.48 101.5 656 88 20200209 72500.00 72942.00 105.3 78.02 15.97 0 10.38 -20.64 584 584 8.95 15.81 21 21 185.50 82.10 0 3.13 106.3 656 88 20200209 72500.00 72942.00 109.2 78.02 15.97 0 10.45 2.24 562 562 8.97 12.61 19 19 185.50 82.10 0 2.80 110.3 656 88 20200209 72500.00 72942.00 113.7 78.01 15.97 0 10.43 7.85 633 484 8.94 9.73 29 56 185.50 82.10 0 2.46 114.8 656 88 20200209 72500.00 72942.00 119.3 78.01 15.97 0 10.44 -17.99 855 495 8.99 12.29 46 70 185.50 82.10 0 2.10 120.4 656 88 20200209 72500.00 72942.00 125.6 78.00 15.96 0 10.54 -26.28 1093 679 9.07 13.34 56 90 185.50 82.10 0 1.77 126.8 656 88 20200209 72500.00 72942.00 133.6 77.99 15.96 0 10.55 42.30 1545 634 9.08 16.05 82 100 185.50 82.10 0 1.47 134.9 656 88 20200209 72500.00 72942.00 142.5 77.98 15.96 0 10.61 9.44 1199 793 9.09 12.15 53 89 185.50 82.10 1 1.20 143.9 656 88 20200209 72500.00 72942.00 151.5 77.97 15.95 0 10.66 9.88 1217 913 9.11 10.80 48 87 185.50 82.10 4 0.96 152.9 656 88 20200209 72500.00 72942.00 161.9 77.96 15.95 0 10.74 -3.13 1315 1160 9.06 8.93 40 83 185.50 82.10 8 0.74 163.4 656 88 20200209 72500.00 72942.00 172.9 77.95 15.94 0 10.75 -31.38 1216 1393 9.00 7.03 30 78 185.50 82.10 17 0.53 174.5 656 88 20200209 72500.00 72942.00 185.6 77.93 15.93 0 10.80 -8.26 1210 1667 9.00 6.16 27 84 185.50 82.10 28 0.31 187.3 656 88 20200209 72500.00 72942.00 198.9 77.92 15.93 0 10.82 -13.07 1240 1850 9.00 6.39 27 88 185.50 82.10 39 0.10 200.7 656 88 20200209 72500.00 72942.00 213.4 77.90 15.92 0 10.79 -29.01 1283 1999 8.99 7.50 29 100 185.50 82.10 47 0.00 215.4 656 88 20200209 72500.00 72942.00 229.0 77.89 15.91 0 10.77 -16.62 1273 2084 8.99 8.54 30 110 185.50 82.10 57 0.00 231.1 656 88 20200209 72500.00 72942.00 245.7 77.87 15.90 0 10.70 -47.19 1327 2160 8.98 10.95 36 131 185.50 82.10 68 0.00 248.0 656 88 20200209 72500.00 72942.00 263.5 77.85 15.90 0 10.65 -10.24 1270 2175 9.00 12.94 39 151 185.50 82.10 78 0.00 266.0 656 88 20200209 72500.00 72942.00 282.0 77.83 15.89 0 10.53 -52.64 1464 2061 9.00 19.28 64 204 185.50 82.10 87 0.00 284.6 656 88 20200209 72500.00 72942.00 301.8 77.81 15.88 0 10.45 5.79 1577 2042 9.03 25.55 86 260 185.50 82.10 100 0.00 304.6 656 88 20200209 72500.00 72942.00 322.1 77.79 15.87 0 10.38 -125.98 1402 2075 9.06 31.17 95 327 185.50 82.10 100 0.00 325.1 656 88 20200209 72500.00 72942.00 343.2 77.77 15.86 0 10.34 -165.83 1352 2247 9.13 39.63 117 449 185.50 82.10 100 0.00 346.3 656 88 20200209 72500.00 72942.00 365.6 77.74 15.85 0 10.13 -280.09 1656 1696 9.18 72.14 282 708 185.50 82.10 100 0.00 368.9 656 88 20200209 72500.00 72942.00 389.1 77.72 15.84 0 10.26 -164.21 678 2086 9.26 45.95 90 641 185.50 82.10 100 0.00 392.7 656 88 20200209 72500.00 72942.00 412.7 77.70 15.83 0 10.22 40.34 1483 2916 9.48 127.59 391 1763 185.50 82.10 100 0.00 416.4 656 88 20200209 72500.00 72942.00 436.7 77.67 15.82 0 10.16 -350.05 823 3491 9.55 147.66 287 2757 185.50 82.10 100 0.00 440.7 656 88 20200209 72500.00 72942.00 466.2 77.65 15.81 3 9.15 785.52 296 3 8.58 152.58 201 5 185.50 82.10 100 0.00 470.4 656 88 20200209 73018.00 73500.00 76.8 78.06 15.99 0 8.12 -9999.00 215 215 7.12 443.01 0 0 185.50 82.10 0 5.10 77.5 638 92 20200209 73018.00 73500.00 80.8 78.05 15.99 0 9.45 -9999.00 216 216 9.14 51.64 0 0 185.50 82.10 0 4.86 81.5 638 92 20200209 73018.00 73500.00 84.8 78.05 15.99 0 9.88 -3.28 217 217 8.56 8.02 0 0 185.50 82.10 0 4.58 85.6 638 92 20200209 73018.00 73500.00 89.0 78.04 15.98 0 10.13 1.69 213 213 8.59 7.51 0 0 185.50 82.10 0 4.30 89.8 638 92 20200209 73018.00 73500.00 93.4 78.04 15.98 0 10.37 -9.07 198 198 8.79 4.68 10 10 185.50 82.10 0 4.02 94.3 638 92 20200209 73018.00 73500.00 97.0 78.03 15.98 0 10.53 -10.99 231 231 8.87 4.95 8 8 185.50 82.10 0 3.76 97.9 638 92 20200209 73018.00 73500.00 100.7 78.03 15.98 0 10.62 -6.50 296 296 8.88 4.12 8 8 185.50 82.10 0 3.48 101.6 638 92 20200209 73018.00 73500.00 105.1 78.02 15.97 0 10.70 -2.41 382 382 8.96 4.08 8 8 185.50 82.10 0 3.13 106.1 638 92 20200209 73018.00 73500.00 109.2 78.02 15.97 0 10.68 -10.28 404 404 9.01 5.93 9 9 185.50 82.10 0 2.80 110.2 638 92 20200209 73018.00 73500.00 113.7 78.01 15.97 0 10.62 -13.95 475 422 8.99 4.68 16 34 185.50 82.10 0 2.46 114.8 638 92 20200209 73018.00 73500.00 119.3 78.01 15.97 0 10.57 -28.74 808 374 9.04 7.14 37 49 185.50 82.10 0 2.10 120.4 638 92 20200209 73018.00 73500.00 125.6 78.00 15.96 0 10.61 -16.35 963 522 9.05 8.12 39 60 185.50 82.10 0 1.77 126.8 638 92 20200209 73018.00 73500.00 133.5 77.99 15.96 0 10.59 -45.81 1127 518 8.97 8.15 48 60 185.50 82.10 0 1.47 134.8 638 92 20200209 73018.00 73500.00 142.3 77.98 15.96 0 10.65 -10.90 1096 726 9.00 7.90 38 64 185.50 82.10 1 1.20 143.7 638 92 20200209 73018.00 73500.00 151.6 77.97 15.95 0 10.70 -42.28 1085 973 9.07 8.45 35 77 185.50 82.10 4 0.96 153.1 638 92 20200209 73018.00 73500.00 161.9 77.96 15.95 0 10.71 9.69 1150 1165 9.10 8.97 37 89 185.50 82.10 8 0.75 163.4 638 92 20200209 73018.00 73500.00 173.0 77.95 15.94 0 10.81 3.34 1215 1480 9.11 6.94 31 89 185.50 82.10 17 0.53 174.7 638 92 20200209 73018.00 73500.00 185.7 77.93 15.93 0 10.89 -1.61 1135 1834 9.06 5.75 23 84 185.50 82.10 28 0.31 187.4 638 92 20200209 73018.00 73500.00 198.9 77.92 15.93 0 10.98 1.34 1220 2088 9.10 5.65 22 83 185.50 82.10 39 0.10 200.7 638 92 20200209 73018.00 73500.00 213.2 77.90 15.92 0 11.04 6.57 1280 2334 9.10 5.20 19 79 185.50 82.10 47 0.00 215.2 638 92 20200209 73018.00 73500.00 229.0 77.89 15.91 0 11.04 22.92 1299 2433 9.11 5.47 20 83 185.50 82.10 57 0.00 231.1 638 92 20200209 73018.00 73500.00 245.7 77.87 15.90 0 10.99 -18.00 1302 2453 9.08 6.47 21 89 185.50 82.10 68 0.00 248.0 638 92 20200209 73018.00 73500.00 263.6 77.85 15.90 0 10.91 -19.79 1269 2305 9.07 7.98 25 100 185.50 82.10 78 0.00 266.0 638 92 20200209 73018.00 73500.00 282.1 77.83 15.89 0 10.78 -72.93 1231 2225 9.08 11.16 32 132 185.50 82.10 87 0.00 284.7 638 92 20200209 73018.00 73500.00 301.8 77.81 15.88 0 10.65 -73.89 1271 1978 9.07 15.64 45 160 185.50 82.10 100 0.00 304.6 638 92 20200209 73018.00 73500.00 322.3 77.79 15.87 0 10.49 -63.73 1547 1905 9.09 26.53 89 257 185.50 82.10 100 0.00 325.2 638 92 20200209 73018.00 73500.00 343.3 77.77 15.86 0 10.48 -225.01 1282 1977 9.12 27.13 79 281 185.50 82.10 100 0.00 346.4 638 92 20200209 73018.00 73500.00 365.6 77.74 15.85 0 10.42 -247.53 1269 2274 9.15 33.95 96 395 185.50 82.10 100 0.00 368.9 638 92 20200209 73018.00 73500.00 389.2 77.72 15.84 0 10.15 -243.16 2106 1329 9.37 93.34 535 924 185.50 82.10 100 0.00 392.7 638 92 20200209 73018.00 73500.00 413.0 77.70 15.83 0 10.14 -110.54 1220 1581 9.41 111.45 342 1051 185.50 82.10 100 0.00 416.7 638 92 20200209 73018.00 73500.00 436.8 77.67 15.82 0 10.17 -127.78 634 1757 9.49 94.65 191 1197 185.50 82.10 100 0.00 440.7 638 92 20200209 73018.00 73500.00 466.7 77.65 15.81 0 10.50 -257.14 300 1779 8.97 23.05 9 106 185.50 82.10 100 0.00 470.8 638 92 20200209 73500.00 74000.00 76.9 78.06 15.99 0 8.90 61.57 215 215 8.31 47.30 0 0 185.50 82.10 0 5.10 77.6 652 128 20200209 73500.00 74000.00 80.6 78.05 15.99 0 8.93 57.26 216 216 8.23 65.43 0 0 185.50 82.10 0 4.86 81.4 652 128 20200209 73500.00 74000.00 85.0 78.05 15.99 0 9.62 8.14 217 217 8.04 9.38 0 0 185.50 82.10 0 4.58 85.8 652 128 20200209 73500.00 74000.00 89.1 78.04 15.98 0 9.83 9.21 213 213 8.16 7.79 0 0 185.50 82.10 0 4.30 90.0 652 128 20200209 73500.00 74000.00 93.2 78.04 15.98 0 10.04 7.43 170 170 8.31 4.34 9 9 185.50 82.10 0 4.02 94.1 652 128 20200209 73500.00 74000.00 96.9 78.03 15.98 0 10.26 3.20 187 187 8.39 3.89 6 6 185.50 82.10 0 3.76 97.8 652 128 20200209 73500.00 74000.00 100.5 78.03 15.98 0 10.39 -4.56 220 220 8.39 3.41 4 4 185.50 82.10 0 3.48 101.5 652 128 20200209 73500.00 74000.00 105.1 78.02 15.97 0 10.51 -8.19 277 277 8.47 3.18 4 4 185.50 82.10 0 3.13 106.1 652 128 20200209 73500.00 74000.00 109.2 78.02 15.97 0 10.58 -14.86 340 340 8.58 3.79 5 5 185.50 82.10 0 2.80 110.2 652 128 20200209 73500.00 74000.00 113.7 78.01 15.97 0 10.58 -22.73 448 342 8.75 2.97 11 21 185.50 82.10 0 2.46 114.8 652 128 20200209 73500.00 74000.00 119.2 78.01 15.97 0 10.58 -25.53 618 387 8.75 3.44 15 25 185.50 82.10 0 2.10 120.4 652 128 20200209 73500.00 74000.00 125.6 78.00 15.96 0 10.59 -17.59 766 463 8.74 3.63 17 28 185.50 82.10 0 1.77 126.8 652 128 20200209 73500.00 74000.00 133.5 77.99 15.96 0 10.61 -8.72 926 614 8.70 4.00 18 32 185.50 82.10 0 1.47 134.7 652 128 20200209 73500.00 74000.00 142.2 77.98 15.96 0 10.59 -16.62 935 731 8.75 4.89 21 41 185.50 82.10 1 1.20 143.6 652 128 20200209 73500.00 74000.00 151.6 77.97 15.95 0 10.61 7.06 980 892 8.78 5.29 22 49 185.50 82.10 4 0.96 153.0 652 128 20200209 73500.00 74000.00 161.7 77.96 15.95 0 10.71 -4.02 995 1146 8.85 5.15 20 54 185.50 82.10 8 0.75 163.2 652 128 20200209 73500.00 74000.00 172.8 77.95 15.94 0 10.87 -0.70 1023 1572 8.91 4.01 15 54 185.50 82.10 17 0.53 174.4 652 128 20200209 73500.00 74000.00 185.4 77.93 15.93 0 11.00 15.70 1107 2015 8.99 3.82 15 60 185.50 82.10 28 0.31 187.1 652 128 20200209 73500.00 74000.00 198.7 77.92 15.93 0 11.07 19.43 1145 2381 9.05 3.96 14 67 185.50 82.10 39 0.10 200.6 652 128 20200209 73500.00 74000.00 213.4 77.90 15.92 0 11.08 15.61 1161 2558 9.05 4.01 14 69 185.50 82.10 47 0.00 215.3 652 128 20200209 73500.00 74000.00 228.9 77.89 15.91 0 11.04 11.90 1076 2693 9.05 4.72 14 80 185.50 82.10 57 0.00 231.1 652 128 20200209 73500.00 74000.00 245.8 77.87 15.90 0 10.97 -8.94 1095 2692 9.03 5.67 16 88 185.50 82.10 68 0.00 248.0 652 128 20200209 73500.00 74000.00 263.5 77.85 15.90 0 10.84 -35.79 1123 2514 9.04 8.37 23 115 185.50 82.10 78 0.00 265.9 652 128 20200209 73500.00 74000.00 282.2 77.83 15.89 0 10.73 -76.18 1046 2409 9.04 10.62 27 142 185.50 82.10 87 0.00 284.8 652 128 20200209 73500.00 74000.00 301.9 77.81 15.88 0 10.61 -168.35 1041 2365 9.04 14.31 35 185 185.50 82.10 100 0.00 304.6 652 128 20200209 73500.00 74000.00 322.3 77.79 15.87 0 10.53 -146.52 1146 2378 9.06 19.70 51 246 185.50 82.10 100 0.00 325.2 652 128 20200209 73500.00 74000.00 343.3 77.77 15.86 0 10.46 -264.56 1112 2553 9.11 26.01 66 351 185.50 82.10 100 0.00 346.5 652 128 20200209 73500.00 74000.00 365.6 77.74 15.85 0 10.34 -185.78 959 2229 9.12 32.58 77 414 185.50 82.10 100 0.00 368.9 652 128 20200209 73500.00 74000.00 389.3 77.72 15.84 0 10.27 -392.12 1054 2699 9.31 66.33 163 956 185.50 82.10 100 0.00 392.8 652 128 20200209 73500.00 74000.00 412.8 77.70 15.83 0 10.19 -170.40 1072 2289 9.40 96.93 249 1217 185.50 82.10 100 0.00 416.5 652 128 20200209 73500.00 74000.00 436.8 77.67 15.82 0 10.14 -322.31 1242 2781 9.55 172.04 478 2432 185.50 82.10 100 0.00 440.7 652 128 20200209 73500.00 74000.00 466.3 77.65 15.81 3 9.43 669.12 3242 32 8.92 346.61 1806 50 185.50 82.10 100 0.00 470.4 652 128 20200209 74000.00 74500.00 76.9 78.06 15.99 0 8.95 228.01 215 215 7.45 22.26 0 0 185.50 82.10 0 5.10 77.6 650 86 20200209 74000.00 74500.00 80.4 78.05 15.99 0 8.88 118.15 216 216 7.84 68.54 0 0 185.50 82.10 0 4.86 81.2 650 86 20200209 74000.00 74500.00 85.0 78.05 15.99 0 9.52 -0.73 217 217 8.23 17.71 0 0 185.50 82.10 0 4.58 85.8 650 86 20200209 74000.00 74500.00 89.1 78.04 15.98 0 9.77 -19.11 213 213 8.28 11.44 0 0 185.50 82.10 0 4.30 90.0 650 86 20200209 74000.00 74500.00 93.3 78.04 15.98 0 10.09 -27.51 183 183 8.46 5.93 13 13 185.50 82.10 0 4.02 94.2 650 86 20200209 74000.00 74500.00 96.8 78.03 15.98 0 10.30 -18.80 184 184 8.54 4.94 7 7 185.50 82.10 0 3.76 97.7 650 86 20200209 74000.00 74500.00 100.5 78.03 15.98 0 10.41 6.81 189 189 8.52 4.00 4 4 185.50 82.10 0 3.48 101.5 650 86 20200209 74000.00 74500.00 105.1 78.02 15.97 0 10.56 -0.15 262 262 8.49 3.47 4 4 185.50 82.10 0 3.13 106.1 650 86 20200209 74000.00 74500.00 109.2 78.02 15.97 0 10.66 -20.64 294 294 8.58 3.56 4 4 185.50 82.10 0 2.80 110.2 650 86 20200209 74000.00 74500.00 113.6 78.01 15.97 0 10.65 -18.14 372 318 8.87 3.12 10 20 185.50 82.10 0 2.46 114.7 650 86 20200209 74000.00 74500.00 119.2 78.01 15.97 0 10.63 -35.81 566 356 8.85 3.89 15 25 185.50 82.10 0 2.10 120.3 650 86 20200209 74000.00 74500.00 125.6 78.00 15.96 0 10.65 -23.23 727 444 8.83 3.92 18 29 185.50 82.10 0 1.77 126.8 650 86 20200209 74000.00 74500.00 133.4 77.99 15.96 0 10.71 -13.44 804 627 8.83 4.00 16 32 185.50 82.10 0 1.47 134.6 650 86 20200209 74000.00 74500.00 142.3 77.98 15.96 0 10.84 -3.41 839 821 8.91 3.56 14 34 185.50 82.10 1 1.20 143.7 650 86 20200209 74000.00 74500.00 151.6 77.97 15.95 0 11.00 -7.60 934 996 8.94 2.82 12 29 185.50 82.10 4 0.96 153.0 650 86 20200209 74000.00 74500.00 161.6 77.96 15.95 0 11.15 -1.89 986 1368 9.01 2.44 9 30 185.50 82.10 8 0.75 163.1 650 86 20200209 74000.00 74500.00 172.8 77.95 15.94 0 11.25 -2.02 1060 1836 9.04 2.28 9 33 185.50 82.10 17 0.53 174.4 650 86 20200209 74000.00 74500.00 185.4 77.93 15.93 0 11.30 -2.55 1084 2322 9.09 2.48 9 41 185.50 82.10 28 0.31 187.1 650 86 20200209 74000.00 74500.00 198.7 77.92 15.93 0 11.30 4.03 1080 2647 9.14 2.91 9 51 185.50 82.10 39 0.10 200.6 650 86 20200209 74000.00 74500.00 213.4 77.90 15.92 0 11.27 0.36 1036 2937 9.14 2.99 9 60 185.50 82.10 47 0.00 215.4 650 86 20200209 74000.00 74500.00 229.0 77.89 15.91 0 11.20 -2.13 1003 2983 9.14 3.74 11 72 185.50 82.10 57 0.00 231.1 650 86 20200209 74000.00 74500.00 245.8 77.87 15.90 0 11.10 -13.95 983 3074 9.12 4.57 12 86 185.50 82.10 68 0.00 248.1 650 86 20200209 74000.00 74500.00 263.7 77.85 15.90 0 10.97 -61.61 989 2973 9.11 6.18 16 111 185.50 82.10 78 0.00 266.2 650 86 20200209 74000.00 74500.00 282.3 77.83 15.89 0 10.85 -100.20 998 2977 9.08 8.13 20 141 185.50 82.10 87 0.00 284.9 650 86 20200209 74000.00 74500.00 301.9 77.81 15.88 0 10.71 -121.68 957 2777 9.05 10.78 26 175 185.50 82.10 100 0.00 304.7 650 86 20200209 74000.00 74500.00 322.4 77.79 15.87 0 10.61 -207.88 1001 2729 9.06 14.46 35 222 185.50 82.10 100 0.00 325.3 650 86 20200209 74000.00 74500.00 343.5 77.77 15.86 0 10.50 -240.02 1039 3050 9.11 22.11 55 378 185.50 82.10 100 0.00 346.6 650 86 20200209 74000.00 74500.00 365.6 77.74 15.85 0 10.45 -260.36 1011 3038 9.13 25.66 63 444 185.50 82.10 100 0.00 368.9 650 86 20200209 74000.00 74500.00 389.2 77.72 15.84 0 10.36 -288.03 1084 2905 9.30 51.35 128 793 185.50 82.10 100 0.00 392.7 650 86 20200209 74000.00 74500.00 412.8 77.70 15.83 0 10.33 -411.37 1133 3498 9.44 77.14 198 1418 185.50 82.10 100 0.00 416.5 650 86 20200209 74000.00 74500.00 436.6 77.67 15.82 0 10.24 -522.69 1198 2566 9.51 117.78 321 1571 185.50 82.10 100 0.00 440.5 650 86 20200209 74000.00 74500.00 466.6 77.65 15.81 0 10.39 -294.14 465 4489 8.87 26.17 14 279 185.50 82.10 100 0.00 470.7 650 86 20200209 74500.00 75000.00 76.9 78.06 15.99 0 9.01 427.50 215 215 8.01 13.56 0 0 185.50 82.10 0 5.10 77.6 648 97 20200209 74500.00 75000.00 80.6 78.05 15.99 0 8.92 -19.39 216 216 8.15 72.61 0 0 185.50 82.10 0 4.86 81.4 648 97 20200209 74500.00 75000.00 85.0 78.05 15.99 0 9.54 20.26 217 217 8.10 12.87 0 0 185.50 82.10 0 4.58 85.8 648 97 20200209 74500.00 75000.00 89.1 78.04 15.98 0 9.93 -9.02 213 213 8.21 6.62 0 0 185.50 82.10 0 4.30 89.9 648 97 20200209 74500.00 75000.00 93.2 78.04 15.98 0 10.31 -2.83 183 183 8.37 2.71 6 6 185.50 82.10 0 4.02 94.1 648 97 20200209 74500.00 75000.00 96.9 78.03 15.98 0 10.58 -10.88 171 171 8.45 1.97 3 3 185.50 82.10 0 3.76 97.9 648 97 20200209 74500.00 75000.00 100.6 78.03 15.98 0 10.71 -0.51 175 175 8.43 1.54 2 2 185.50 82.10 0 3.48 101.6 648 97 20200209 74500.00 75000.00 105.1 78.02 15.97 0 10.74 1.83 246 246 8.47 1.98 2 2 185.50 82.10 0 3.13 106.1 648 97 20200209 74500.00 75000.00 109.2 78.02 15.97 0 10.75 -4.63 276 276 8.55 2.48 3 3 185.50 82.10 0 2.80 110.2 648 97 20200209 74500.00 75000.00 113.7 78.01 15.97 0 10.70 -12.97 380 308 8.80 2.28 8 15 185.50 82.10 0 2.46 114.7 648 97 20200209 74500.00 75000.00 119.3 78.01 15.97 0 10.72 -31.78 491 395 8.82 2.81 10 20 185.50 82.10 0 2.10 120.4 648 97 20200209 74500.00 75000.00 125.6 78.00 15.96 0 10.71 -7.63 613 506 8.78 3.16 11 23 185.50 82.10 0 1.77 126.7 648 97 20200209 74500.00 75000.00 133.4 77.99 15.96 0 10.68 -18.33 787 606 8.77 3.53 15 29 185.50 82.10 0 1.47 134.7 648 97 20200209 74500.00 75000.00 142.3 77.98 15.96 0 10.65 0.64 826 712 8.80 4.45 18 37 185.50 82.10 1 1.20 143.6 648 97 20200209 74500.00 75000.00 151.7 77.97 15.95 0 10.68 -20.14 785 882 8.82 4.51 15 41 185.50 82.10 4 0.96 153.1 648 97 20200209 74500.00 75000.00 161.6 77.96 15.95 0 10.78 -0.71 869 1199 8.89 4.53 15 49 185.50 82.10 8 0.75 163.1 648 97 20200209 74500.00 75000.00 172.8 77.95 15.94 0 10.95 6.44 896 1670 8.93 3.48 12 48 185.50 82.10 17 0.53 174.4 648 97 20200209 74500.00 75000.00 185.4 77.93 15.93 0 11.06 16.43 963 2147 8.99 3.31 11 55 185.50 82.10 28 0.31 187.2 648 97 20200209 74500.00 75000.00 198.8 77.92 15.93 0 11.14 17.53 970 2569 9.05 3.24 10 60 185.50 82.10 39 0.10 200.6 648 97 20200209 74500.00 75000.00 213.4 77.90 15.92 0 11.14 16.66 997 2812 9.05 3.40 10 65 185.50 82.10 47 0.00 215.4 648 97 20200209 74500.00 75000.00 229.0 77.89 15.91 0 11.11 -1.78 935 2992 9.06 3.73 10 74 185.50 82.10 57 0.00 231.2 648 97 20200209 74500.00 75000.00 245.8 77.87 15.90 0 11.01 -20.16 937 2956 9.03 4.62 12 86 185.50 82.10 68 0.00 248.1 648 97 20200209 74500.00 75000.00 263.5 77.85 15.90 0 10.91 -33.29 917 2934 9.05 6.01 15 111 185.50 82.10 78 0.00 265.9 648 97 20200209 74500.00 75000.00 282.1 77.83 15.89 0 10.79 -44.10 1028 2740 9.05 9.25 23 142 185.50 82.10 87 0.00 284.7 648 97 20200209 74500.00 75000.00 301.8 77.81 15.88 0 10.68 -69.18 902 2623 9.04 11.00 25 173 185.50 82.10 100 0.00 304.5 648 97 20200209 74500.00 75000.00 322.2 77.79 15.87 0 10.61 -102.75 1012 2857 9.08 15.60 38 254 185.50 82.10 100 0.00 325.1 648 97 20200209 74500.00 75000.00 343.2 77.77 15.86 0 10.49 -194.20 955 2825 9.13 22.76 54 371 185.50 82.10 100 0.00 346.4 648 97 20200209 74500.00 75000.00 365.6 77.74 15.85 0 10.46 -245.22 781 3377 9.14 22.66 49 511 185.50 82.10 100 0.00 368.9 648 97 20200209 74500.00 75000.00 389.4 77.72 15.84 0 10.36 -427.41 883 2965 9.33 47.81 110 865 185.50 82.10 100 0.00 392.9 648 97 20200209 74500.00 75000.00 412.7 77.70 15.83 0 10.11 -328.46 1359 1749 9.43 128.39 420 1295 185.50 82.10 100 0.00 416.4 648 97 20200209 74500.00 75000.00 436.6 77.67 15.82 0 10.26 -54.34 704 1968 9.44 75.80 154 961 185.50 82.10 100 0.00 440.6 648 97 20200209 74500.00 75000.00 466.6 77.65 15.81 0 10.18 -1383.24 631 4552 9.55 243.85 166 2401 185.50 82.10 100 0.00 470.7 648 97 20200209 75000.00 75500.00 76.9 78.06 15.99 0 9.02 -19.92 215 215 7.98 28.11 0 0 185.50 82.10 0 5.10 77.6 650 87 20200209 75000.00 75500.00 80.7 78.05 15.99 0 9.06 29.04 216 216 8.21 39.05 0 0 185.50 82.10 0 4.86 81.4 650 87 20200209 75000.00 75500.00 85.1 78.05 15.99 0 9.56 -6.40 217 217 8.04 9.98 0 0 185.50 82.10 0 4.58 85.9 650 87 20200209 75000.00 75500.00 89.1 78.04 15.98 0 9.80 -18.55 213 213 8.16 7.40 0 0 185.50 82.10 0 4.30 89.9 650 87 20200209 75000.00 75500.00 93.2 78.04 15.98 0 10.00 -3.27 174 174 8.42 4.55 11 11 185.50 82.10 0 4.02 94.1 650 87 20200209 75000.00 75500.00 96.9 78.03 15.98 0 10.18 12.31 220 220 8.56 4.84 8 8 185.50 82.10 0 3.76 97.8 650 87 20200209 75000.00 75500.00 100.6 78.03 15.98 0 10.25 2.34 249 249 8.51 4.69 7 7 185.50 82.10 0 3.48 101.5 650 87 20200209 75000.00 75500.00 105.0 78.02 15.97 0 10.37 -0.19 347 347 8.58 4.91 7 7 185.50 82.10 0 3.13 106.0 650 87 20200209 75000.00 75500.00 109.2 78.02 15.97 0 10.43 -15.79 384 384 8.70 5.37 8 8 185.50 82.10 0 2.81 110.2 650 87 20200209 75000.00 75500.00 113.8 78.01 15.97 0 10.45 -10.77 495 405 8.74 4.30 16 31 185.50 82.10 0 2.46 114.8 650 87 20200209 75000.00 75500.00 119.3 78.01 15.97 0 10.48 -24.41 683 436 8.75 4.69 21 34 185.50 82.10 0 2.10 120.4 650 87 20200209 75000.00 75500.00 125.6 78.00 15.96 0 10.48 -13.80 948 501 8.71 4.92 27 39 185.50 82.10 0 1.77 126.8 650 87 20200209 75000.00 75500.00 133.5 77.99 15.96 0 10.52 8.40 1038 592 8.68 4.71 25 38 185.50 82.10 0 1.47 134.7 650 87 20200209 75000.00 75500.00 142.3 77.98 15.96 0 10.53 -29.88 1110 676 8.72 5.28 28 44 185.50 82.10 1 1.20 143.6 650 87 20200209 75000.00 75500.00 151.6 77.97 15.95 0 10.56 -10.03 1038 864 8.74 5.58 25 51 185.50 82.10 4 0.96 153.0 650 87 20200209 75000.00 75500.00 161.6 77.96 15.95 0 10.61 -8.10 1053 1098 8.80 5.83 25 60 185.50 82.10 8 0.75 163.1 650 87 20200209 75000.00 75500.00 172.7 77.95 15.94 0 10.69 6.21 1104 1309 8.82 5.36 22 61 185.50 82.10 17 0.53 174.3 650 87 20200209 75000.00 75500.00 185.3 77.93 15.93 0 10.82 6.80 1151 1691 8.91 5.05 20 67 185.50 82.10 28 0.31 187.1 650 87 20200209 75000.00 75500.00 198.7 77.92 15.93 0 10.97 0.46 1269 2117 9.00 4.76 18 69 185.50 82.10 39 0.10 200.6 650 87 20200209 75000.00 75500.00 213.2 77.90 15.92 0 11.05 13.41 1289 2316 9.01 4.26 16 63 185.50 82.10 47 0.00 215.2 650 87 20200209 75000.00 75500.00 228.9 77.89 15.91 0 11.06 0.51 1263 2277 9.03 4.52 16 62 185.50 82.10 57 0.00 231.0 650 87 20200209 75000.00 75500.00 245.7 77.87 15.90 0 11.03 -7.25 1219 2269 9.02 5.13 16 66 185.50 82.10 68 0.00 247.9 650 87 20200209 75000.00 75500.00 263.5 77.85 15.90 0 10.92 -30.73 1271 2098 9.04 7.19 22 83 185.50 82.10 78 0.00 265.9 650 87 20200209 75000.00 75500.00 282.1 77.83 15.89 0 10.85 -27.83 1193 2139 9.03 8.51 24 96 185.50 82.10 87 0.00 284.7 650 87 20200209 75000.00 75500.00 301.8 77.81 15.88 0 10.73 -65.39 1146 1939 9.03 11.30 30 118 185.50 82.10 100 0.00 304.6 650 87 20200209 75000.00 75500.00 322.3 77.79 15.87 0 10.63 -93.73 1374 2007 9.06 16.63 51 171 185.50 82.10 100 0.00 325.2 650 87 20200209 75000.00 75500.00 343.4 77.77 15.86 0 10.58 -115.79 1231 2004 9.08 19.05 53 199 185.50 82.10 100 0.00 346.5 650 87 20200209 75000.00 75500.00 365.7 77.74 15.85 0 10.44 -101.78 1411 1948 9.11 29.86 94 302 185.50 82.10 100 0.00 369.0 650 87 20200209 75000.00 75500.00 389.2 77.72 15.84 0 10.46 -190.61 1318 2367 9.27 42.19 119 492 185.50 82.10 100 0.00 392.7 650 87 20200209 75000.00 75500.00 412.8 77.70 15.83 0 10.42 -136.55 1226 2275 9.36 53.32 150 637 185.50 82.10 100 0.00 416.5 650 87 20200209 75000.00 75500.00 436.6 77.67 15.82 0 10.36 -138.74 1116 2196 9.44 70.86 190 851 185.50 82.10 100 0.00 440.5 650 87 20200209 75000.00 75500.00 466.5 77.65 15.81 0 10.27 183.77 903 2124 9.64 126.46 325 1686 185.50 82.10 100 0.00 470.7 650 87 20200209 75500.00 80000.00 76.8 78.06 15.99 0 8.79 18.02 215 215 7.29 21.90 0 0 185.50 82.10 0 5.10 77.5 649 107 20200209 75500.00 80000.00 80.4 78.05 15.99 0 8.72 -40.48 216 216 7.71 56.62 0 0 185.50 82.10 0 4.87 81.2 649 107 20200209 75500.00 80000.00 85.1 78.05 15.99 0 9.46 -9.04 217 217 8.02 13.65 0 0 185.50 82.10 0 4.58 85.9 649 107 20200209 75500.00 80000.00 89.1 78.04 15.98 0 9.60 21.35 213 213 8.13 12.42 0 0 185.50 82.10 0 4.30 89.9 649 107 20200209 75500.00 80000.00 93.2 78.04 15.98 0 9.81 0.77 199 199 8.30 7.68 16 16 185.50 82.10 0 4.02 94.1 649 107 20200209 75500.00 80000.00 96.9 78.03 15.98 0 10.06 -3.14 231 231 8.37 6.55 10 10 185.50 82.10 0 3.76 97.8 649 107 20200209 75500.00 80000.00 100.6 78.03 15.98 0 10.26 8.66 282 282 8.39 5.11 7 7 185.50 82.10 0 3.48 101.5 649 107 20200209 75500.00 80000.00 105.1 78.02 15.97 0 10.32 23.20 374 374 8.44 5.59 8 8 185.50 82.10 0 3.13 106.0 649 107 20200209 75500.00 80000.00 109.2 78.02 15.97 0 10.37 -5.14 431 431 8.55 6.64 10 10 185.50 82.10 0 2.81 110.2 649 107 20200209 75500.00 80000.00 113.7 78.01 15.97 0 10.41 -24.30 530 438 8.73 4.60 17 35 185.50 82.10 0 2.46 114.8 649 107 20200209 75500.00 80000.00 119.2 78.01 15.97 0 10.44 -34.48 691 456 8.71 5.12 21 36 185.50 82.10 0 2.10 120.3 649 107 20200209 75500.00 80000.00 125.6 78.00 15.96 0 10.45 -38.67 930 503 8.70 5.21 27 41 185.50 82.10 0 1.77 126.7 649 107 20200209 75500.00 80000.00 133.4 77.99 15.96 0 10.52 -8.94 1125 656 8.69 4.91 27 43 185.50 82.10 0 1.47 134.6 649 107 20200209 75500.00 80000.00 142.3 77.98 15.96 0 10.52 -2.00 1194 737 8.72 5.75 30 49 185.50 82.10 1 1.20 143.6 649 107 20200209 75500.00 80000.00 151.5 77.97 15.95 0 10.53 4.80 1204 775 8.74 5.92 32 54 185.50 82.10 4 0.96 153.0 649 107 20200209 75500.00 80000.00 161.7 77.96 15.95 0 10.58 -19.56 1218 935 8.79 6.17 31 60 185.50 82.10 8 0.75 163.2 649 107 20200209 75500.00 80000.00 172.7 77.95 15.94 0 10.70 -12.85 1264 1176 8.81 5.49 25 57 185.50 82.10 17 0.53 174.3 649 107 20200209 75500.00 80000.00 185.4 77.93 15.93 0 10.82 6.82 1369 1430 8.89 5.27 26 61 185.50 82.10 28 0.32 187.1 649 107 20200209 75500.00 80000.00 198.7 77.92 15.93 0 10.97 6.50 1279 1785 8.97 4.81 19 59 185.50 82.10 39 0.10 200.6 649 107 20200209 75500.00 80000.00 213.2 77.90 15.92 0 11.02 -13.31 1347 1931 8.98 4.62 18 57 185.50 82.10 47 0.00 215.2 649 107 20200209 75500.00 80000.00 228.9 77.89 15.91 0 11.03 -10.44 1284 1982 9.02 5.09 18 61 185.50 82.10 57 0.00 231.0 649 107 20200209 75500.00 80000.00 245.6 77.87 15.90 0 10.97 -15.32 1248 1897 9.02 5.90 20 67 185.50 82.10 68 0.00 247.9 649 107 20200209 75500.00 80000.00 263.4 77.85 15.90 0 10.90 -24.98 1236 1858 9.05 7.70 24 82 185.50 82.10 78 0.00 265.8 649 107 20200209 75500.00 80000.00 282.1 77.83 15.89 0 10.82 -24.02 1228 1842 9.05 9.80 29 98 185.50 82.10 87 0.00 284.7 649 107 20200209 75500.00 80000.00 301.7 77.81 15.88 0 10.70 -38.32 1218 1643 9.05 12.94 37 117 185.50 82.10 100 0.00 304.5 649 107 20200209 75500.00 80000.00 322.3 77.79 15.87 0 10.59 -44.94 1236 1636 9.06 17.50 52 159 185.50 82.10 100 0.00 325.2 649 107 20200209 75500.00 80000.00 343.4 77.77 15.86 0 10.54 -90.94 1326 1768 9.11 22.61 68 212 185.50 82.10 100 0.00 346.6 649 107 20200209 75500.00 80000.00 365.7 77.74 15.85 0 10.47 -68.84 1251 1801 9.12 26.48 78 259 185.50 82.10 100 0.00 369.0 649 107 20200209 75500.00 80000.00 389.3 77.72 15.84 0 10.38 -77.65 1178 1790 9.26 45.24 126 445 185.50 82.10 100 0.00 392.8 649 107 20200209 75500.00 80000.00 412.7 77.70 15.83 0 10.39 -127.48 1465 2315 9.39 69.73 214 779 185.50 82.10 100 0.00 416.4 649 107 20200209 75500.00 80000.00 436.6 77.67 15.82 0 10.36 -197.37 1198 1835 9.44 71.43 208 736 185.50 82.10 100 0.00 440.5 649 107 20200209 75500.00 80000.00 466.8 77.65 15.81 0 10.32 -731.90 1430 2478 9.65 141.14 482 1876 185.50 82.10 100 0.00 470.9 649 107 20200209 80000.00 80500.00 76.7 78.06 15.99 0 8.71 122.70 215 215 7.21 24.48 0 0 185.50 82.10 0 5.10 77.5 650 87 20200209 80000.00 80500.00 80.6 78.05 15.99 0 8.59 467.66 216 216 7.59 84.09 0 0 185.50 82.10 0 4.87 81.3 650 87 20200209 80000.00 80500.00 85.1 78.05 15.99 0 9.39 27.00 217 217 8.19 21.80 0 0 185.50 82.10 0 4.58 85.9 650 87 20200209 80000.00 80500.00 89.2 78.04 15.98 0 9.65 -43.60 213 213 8.29 14.09 0 0 185.50 82.10 0 4.30 90.0 650 87 20200209 80000.00 80500.00 93.2 78.04 15.98 0 10.09 -13.15 173 173 8.48 4.79 10 10 185.50 82.10 0 4.02 94.1 650 87 20200209 80000.00 80500.00 96.9 78.03 15.98 0 10.36 -5.67 184 184 8.63 3.98 5 5 185.50 82.10 0 3.76 97.8 650 87 20200209 80000.00 80500.00 100.7 78.03 15.98 0 10.53 0.85 207 207 8.65 3.32 3 3 185.50 82.10 0 3.48 101.6 650 87 20200209 80000.00 80500.00 105.0 78.02 15.97 0 10.52 -0.44 258 258 8.71 3.95 5 5 185.50 82.10 0 3.13 106.0 650 87 20200209 80000.00 80500.00 109.2 78.02 15.97 0 10.49 -15.31 284 284 8.77 5.30 6 6 185.50 82.10 0 2.81 110.3 650 87 20200209 80000.00 80500.00 113.7 78.01 15.97 0 10.47 -12.35 351 343 8.82 4.36 12 28 185.50 82.10 0 2.47 114.8 650 87 20200209 80000.00 80500.00 119.3 78.01 15.97 0 10.45 -16.84 443 391 8.85 5.51 16 35 185.50 82.10 0 2.10 120.4 650 87 20200209 80000.00 80500.00 125.6 78.00 15.96 0 10.47 -32.49 588 465 8.84 5.82 19 38 185.50 82.10 0 1.77 126.8 650 87 20200209 80000.00 80500.00 133.4 77.99 15.96 0 10.50 -11.94 733 581 8.83 6.03 21 44 185.50 82.10 0 1.47 134.7 650 87 20200209 80000.00 80500.00 142.4 77.98 15.96 0 10.55 -17.33 800 695 8.89 6.29 23 51 185.50 82.10 1 1.20 143.7 650 87 20200209 80000.00 80500.00 151.6 77.97 15.95 0 10.58 12.98 883 754 8.90 6.37 26 55 185.50 82.10 4 0.96 153.0 650 87 20200209 80000.00 80500.00 161.7 77.96 15.95 0 10.73 -5.31 818 1021 8.92 4.92 16 49 185.50 82.10 8 0.75 163.3 650 87 20200209 80000.00 80500.00 172.8 77.95 15.94 0 10.83 4.22 929 1298 8.92 4.28 15 49 185.50 82.10 17 0.53 174.4 650 87 20200209 80000.00 80500.00 185.6 77.93 15.93 0 10.95 -14.94 1091 1755 8.98 4.03 16 57 185.50 82.10 28 0.32 187.3 650 87 20200209 80000.00 80500.00 198.8 77.92 15.93 0 11.05 1.47 1052 2017 9.01 3.66 13 54 185.50 82.10 39 0.10 200.6 650 87 20200209 80000.00 80500.00 213.2 77.90 15.92 0 11.12 7.28 1016 2269 9.02 3.26 10 51 185.50 82.10 47 0.00 215.2 650 87 20200209 80000.00 80500.00 228.9 77.89 15.91 0 11.09 2.67 1018 2276 9.04 3.92 12 57 185.50 82.10 57 0.00 231.0 650 87 20200209 80000.00 80500.00 245.6 77.87 15.90 0 11.03 5.82 980 2227 9.03 4.43 12 62 185.50 82.10 68 0.00 247.9 650 87 20200209 80000.00 80500.00 263.5 77.85 15.90 0 10.95 -24.74 995 2215 9.04 5.79 15 78 185.50 82.10 78 0.00 265.9 650 87 20200209 80000.00 80500.00 282.1 77.83 15.89 0 10.83 -42.20 1046 1992 9.04 8.44 22 96 185.50 82.10 87 0.00 284.7 650 87 20200209 80000.00 80500.00 301.9 77.81 15.88 0 10.75 -52.74 1037 1945 9.03 10.19 26 111 185.50 82.10 100 0.00 304.6 650 87 20200209 80000.00 80500.00 322.3 77.79 15.87 0 10.65 -44.31 1061 2108 9.05 13.57 34 156 185.50 82.10 100 0.00 325.2 650 87 20200209 80000.00 80500.00 343.5 77.77 15.86 0 10.54 -75.30 1103 2043 9.08 20.10 52 222 185.50 82.10 100 0.00 346.6 650 87 20200209 80000.00 80500.00 365.6 77.74 15.85 0 10.50 -109.43 1058 2043 9.09 22.26 56 249 185.50 82.10 100 0.00 368.9 650 87 20200209 80000.00 80500.00 389.4 77.72 15.84 0 10.41 -97.95 1351 2160 9.26 46.77 137 506 185.50 82.10 100 0.00 393.0 650 87 20200209 80000.00 80500.00 412.7 77.70 15.83 0 10.42 -111.78 1441 2380 9.37 60.04 185 704 185.50 82.10 100 0.00 416.5 650 87 20200209 80000.00 80500.00 436.6 77.67 15.82 0 10.28 -276.43 1672 2155 9.48 105.96 395 1195 185.50 82.10 100 0.00 440.5 650 87 20200209 80000.00 80500.00 465.9 77.65 15.81 0 10.45 -136.17 906 2803 9.65 87.41 218 1481 185.50 82.10 100 0.00 470.0 650 87 20200209 80500.00 81000.00 76.8 78.06 15.99 0 8.49 67.67 215 215 8.49 83.63 0 0 185.50 82.10 0 5.10 77.6 649 88 20200209 80500.00 81000.00 80.6 78.05 15.99 0 8.90 -38.93 216 216 7.85 50.94 0 0 185.50 82.10 0 4.87 81.3 649 88 20200209 80500.00 81000.00 85.1 78.05 15.99 0 9.40 33.41 217 217 8.06 17.29 0 0 185.50 82.10 0 4.58 85.9 649 88 20200209 80500.00 81000.00 89.1 78.04 15.98 0 9.80 -10.07 213 213 8.17 8.28 0 0 185.50 82.10 0 4.30 90.0 649 88 20200209 80500.00 81000.00 93.3 78.04 15.98 0 10.17 -11.91 171 171 8.32 3.33 7 7 185.50 82.10 0 4.02 94.1 649 88 20200209 80500.00 81000.00 96.9 78.03 15.98 0 10.50 -11.00 174 174 8.42 2.24 3 3 185.50 82.10 0 3.76 97.8 649 88 20200209 80500.00 81000.00 100.6 78.03 15.98 0 10.68 -5.52 179 179 8.43 1.48 2 2 185.50 82.10 0 3.48 101.5 649 88 20200209 80500.00 81000.00 105.0 78.02 15.97 0 10.72 -5.14 236 236 8.52 1.87 2 2 185.50 82.10 0 3.14 106.0 649 88 20200209 80500.00 81000.00 109.2 78.02 15.97 0 10.71 -14.62 282 282 8.61 2.45 3 3 185.50 82.10 0 2.81 110.2 649 88 20200209 80500.00 81000.00 113.7 78.01 15.97 0 10.70 -21.79 309 324 8.80 2.09 6 15 185.50 82.10 0 2.47 114.7 649 88 20200209 80500.00 81000.00 119.3 78.01 15.97 0 10.68 -20.00 360 375 8.78 2.49 7 17 185.50 82.10 0 2.10 120.4 649 88 20200209 80500.00 81000.00 125.7 78.00 15.96 0 10.65 -19.49 483 472 8.75 2.96 9 21 185.50 82.10 0 1.77 126.9 649 88 20200209 80500.00 81000.00 133.4 77.99 15.96 0 10.61 5.75 607 556 8.70 3.29 11 25 185.50 82.10 0 1.47 134.6 649 88 20200209 80500.00 81000.00 142.3 77.98 15.96 0 10.57 -3.59 631 650 8.74 4.25 14 34 185.50 82.10 1 1.20 143.6 649 88 20200209 80500.00 81000.00 151.6 77.97 15.95 0 10.61 0.02 655 783 8.76 4.42 13 37 185.50 82.10 4 0.96 153.0 649 88 20200209 80500.00 81000.00 161.7 77.96 15.95 0 10.70 -14.63 737 1017 8.82 4.30 14 43 185.50 82.10 8 0.75 163.2 649 88 20200209 80500.00 81000.00 172.7 77.95 15.94 0 10.87 11.19 790 1315 8.87 3.43 11 40 185.50 82.10 17 0.53 174.3 649 88 20200209 80500.00 81000.00 185.3 77.93 15.93 0 11.07 17.95 909 1858 8.95 2.80 9 41 185.50 82.10 28 0.32 187.1 649 88 20200209 80500.00 81000.00 198.8 77.92 15.93 0 11.20 21.52 881 2254 9.02 2.47 7 41 185.50 82.10 39 0.10 200.6 649 88 20200209 80500.00 81000.00 213.4 77.90 15.92 0 11.20 13.00 892 2421 9.01 2.60 7 44 185.50 82.10 47 0.00 215.3 649 88 20200209 80500.00 81000.00 228.9 77.89 15.91 0 11.15 12.39 872 2477 9.03 3.04 8 51 185.50 82.10 57 0.00 231.0 649 88 20200209 80500.00 81000.00 245.7 77.87 15.90 0 11.09 -1.92 837 2530 9.02 3.45 8 57 185.50 82.10 68 0.00 248.0 649 88 20200209 80500.00 81000.00 263.5 77.85 15.90 0 10.99 -21.69 823 2416 9.02 4.73 11 72 185.50 82.10 78 0.00 266.0 649 88 20200209 80500.00 81000.00 282.1 77.83 15.89 0 10.88 -20.41 814 2334 9.03 6.02 13 89 185.50 82.10 87 0.00 284.7 649 88 20200209 80500.00 81000.00 301.9 77.81 15.88 0 10.78 -51.33 818 2331 9.02 7.62 17 113 185.50 82.10 100 0.00 304.6 649 88 20200209 80500.00 81000.00 322.4 77.79 15.87 0 10.70 -72.15 773 2407 9.03 9.15 20 147 185.50 82.10 100 0.00 325.3 649 88 20200209 80500.00 81000.00 343.4 77.77 15.86 0 10.59 -111.45 850 2368 9.07 14.35 32 208 185.50 82.10 100 0.00 346.5 649 88 20200209 80500.00 81000.00 365.6 77.74 15.85 0 10.57 -115.29 902 2641 9.10 16.76 39 266 185.50 82.10 100 0.00 368.9 649 88 20200209 80500.00 81000.00 389.2 77.72 15.84 0 10.42 -151.46 1368 2428 9.28 49.59 141 575 185.50 82.10 100 0.00 392.7 649 88 20200209 80500.00 81000.00 412.8 77.70 15.83 0 10.33 -148.70 1153 2230 9.39 70.18 181 808 185.50 82.10 100 0.00 416.5 649 88 20200209 80500.00 81000.00 436.6 77.67 15.82 0 10.39 -347.56 1257 3009 9.51 83.12 234 1272 185.50 82.10 100 0.00 440.5 649 88 20200209 80500.00 81000.00 466.6 77.65 15.81 0 10.32 -141.39 1048 2373 9.64 123.20 338 1692 185.50 82.10 100 0.00 470.8 649 88 20200209 81000.00 81500.00 76.9 78.06 15.99 0 8.94 314.41 215 215 8.99 58.93 0 0 185.50 82.10 0 5.10 77.6 649 88 20200209 81000.00 81500.00 80.6 78.05 15.99 0 8.79 866.59 216 216 8.23 50.32 0 0 185.50 82.10 0 4.87 81.4 649 88 20200209 81000.00 81500.00 85.0 78.05 15.99 0 9.39 46.84 217 217 8.01 15.36 0 0 185.50 82.10 0 4.58 85.8 649 88 20200209 81000.00 81500.00 89.1 78.04 15.98 0 9.68 -14.38 213 213 8.11 9.53 0 0 185.50 82.10 0 4.30 90.0 649 88 20200209 81000.00 81500.00 93.2 78.04 15.98 0 9.87 -8.04 200 200 8.26 6.36 13 13 185.50 82.10 0 4.02 94.1 649 88 20200209 81000.00 81500.00 96.9 78.03 15.98 0 10.15 -7.57 188 188 8.36 4.50 6 6 185.50 82.10 0 3.76 97.8 649 88 20200209 81000.00 81500.00 100.6 78.03 15.98 0 10.32 13.02 199 199 8.36 3.16 4 4 185.50 82.10 0 3.49 101.5 649 88 20200209 81000.00 81500.00 105.1 78.02 15.97 0 10.43 8.35 268 268 8.43 3.40 4 4 185.50 82.10 0 3.14 106.1 649 88 20200209 81000.00 81500.00 109.2 78.02 15.97 0 10.50 -5.28 307 307 8.53 3.78 5 5 185.50 82.10 0 2.81 110.2 649 88 20200209 81000.00 81500.00 113.7 78.01 15.97 0 10.54 -29.57 353 339 8.71 2.65 8 19 185.50 82.10 0 2.47 114.8 649 88 20200209 81000.00 81500.00 119.3 78.01 15.97 0 10.50 -27.28 512 382 8.69 3.52 13 24 185.50 82.10 0 2.10 120.4 649 88 20200209 81000.00 81500.00 125.6 78.00 15.96 0 10.50 -35.00 784 473 8.68 4.09 19 31 185.50 82.10 0 1.77 126.8 649 88 20200209 81000.00 81500.00 133.5 77.99 15.96 0 10.53 -12.19 875 592 8.64 3.99 18 31 185.50 82.10 0 1.47 134.7 649 88 20200209 81000.00 81500.00 142.3 77.98 15.96 0 10.52 -16.91 847 660 8.67 4.58 19 36 185.50 82.10 1 1.20 143.6 649 88 20200209 81000.00 81500.00 151.6 77.97 15.95 0 10.50 -0.62 956 778 8.70 5.56 24 48 185.50 82.10 4 0.96 153.0 649 88 20200209 81000.00 81500.00 161.6 77.96 15.95 0 10.56 -0.80 883 1059 8.76 5.84 20 57 185.50 82.10 8 0.75 163.1 649 88 20200209 81000.00 81500.00 172.7 77.95 15.94 0 10.68 1.34 905 1392 8.81 5.03 17 60 185.50 82.10 17 0.53 174.3 649 88 20200209 81000.00 81500.00 185.4 77.93 15.93 0 10.78 30.90 1073 1802 8.89 5.43 20 74 185.50 82.10 28 0.32 187.1 649 88 20200209 81000.00 81500.00 198.7 77.92 15.93 0 10.91 21.82 1086 2176 8.97 4.95 17 74 185.50 82.10 39 0.10 200.6 649 88 20200209 81000.00 81500.00 213.2 77.90 15.92 0 11.03 21.98 1069 2461 8.98 4.02 13 65 185.50 82.10 47 0.00 215.2 649 88 20200209 81000.00 81500.00 228.8 77.89 15.91 0 11.04 22.54 1085 2449 9.01 4.40 13 65 185.50 82.10 57 0.00 230.9 649 88 20200209 81000.00 81500.00 245.7 77.87 15.90 0 11.03 1.93 1046 2436 9.00 4.61 12 65 185.50 82.10 68 0.00 248.0 649 88 20200209 81000.00 81500.00 263.5 77.85 15.90 0 11.00 -12.64 1031 2388 9.03 5.31 14 74 185.50 82.10 78 0.00 265.9 649 88 20200209 81000.00 81500.00 282.0 77.83 15.89 0 10.90 -29.20 1104 2194 9.04 7.38 20 89 185.50 82.10 87 0.00 284.6 649 88 20200209 81000.00 81500.00 301.7 77.81 15.88 0 10.81 -61.84 1068 2097 9.05 9.12 23 106 185.50 82.10 100 0.00 304.4 649 88 20200209 81000.00 81500.00 322.2 77.79 15.87 0 10.74 -74.29 1079 2155 9.07 11.24 29 133 185.50 82.10 100 0.00 325.1 649 88 20200209 81000.00 81500.00 343.4 77.77 15.86 0 10.66 -81.10 1129 2086 9.10 15.62 40 172 185.50 82.10 100 0.00 346.5 649 88 20200209 81000.00 81500.00 365.6 77.74 15.85 0 10.59 -101.24 1096 2215 9.12 19.10 49 230 185.50 82.10 100 0.00 368.9 649 88 20200209 81000.00 81500.00 389.4 77.72 15.84 0 10.49 -136.67 1155 2185 9.28 35.71 95 412 185.50 82.10 100 0.00 392.9 649 88 20200209 81000.00 81500.00 412.8 77.70 15.83 0 10.52 -115.98 1106 2407 9.36 39.38 100 498 185.50 82.10 100 0.00 416.5 649 88 20200209 81000.00 81500.00 436.7 77.67 15.82 0 10.44 -117.53 902 2616 9.47 55.22 131 871 185.50 82.10 100 0.00 440.6 649 88 20200209 81000.00 81500.00 466.5 77.65 15.81 0 10.52 -132.49 670 2603 9.66 63.81 143 1211 185.50 82.10 100 0.00 470.7 649 88 20200209 81500.00 82000.00 76.8 78.06 15.99 0 8.85 510.35 215 215 7.35 16.22 0 0 185.50 82.10 0 5.10 77.6 648 88 20200209 81500.00 82000.00 80.6 78.05 15.99 0 8.89 -197.50 216 216 8.24 64.70 0 0 185.50 82.10 0 4.87 81.3 648 88 20200209 81500.00 82000.00 85.0 78.05 15.99 0 9.34 1.21 217 217 7.95 15.45 0 0 185.50 82.10 0 4.58 85.8 648 88 20200209 81500.00 82000.00 89.1 78.04 15.98 0 9.59 -1.12 213 213 8.05 11.07 0 0 185.50 82.10 0 4.30 90.0 648 88 20200209 81500.00 82000.00 93.2 78.04 15.98 0 9.73 3.47 190 190 8.24 7.68 16 16 185.50 82.10 0 4.02 94.1 648 88 20200209 81500.00 82000.00 96.9 78.03 15.98 0 9.95 9.78 186 186 8.29 6.37 9 9 185.50 82.10 0 3.76 97.8 648 88 20200209 81500.00 82000.00 100.5 78.03 15.98 0 10.20 -9.57 241 241 8.36 4.34 6 6 185.50 82.10 0 3.49 101.5 648 88 20200209 81500.00 82000.00 105.1 78.02 15.97 0 10.33 2.39 297 297 8.48 4.01 5 5 185.50 82.10 0 3.14 106.1 648 88 20200209 81500.00 82000.00 109.2 78.02 15.97 0 10.30 -8.44 355 355 8.53 5.65 8 8 185.50 82.10 0 2.81 110.2 648 88 20200209 81500.00 82000.00 113.7 78.01 15.97 0 10.25 -16.78 420 367 8.66 4.93 17 36 185.50 82.10 0 2.47 114.8 648 88 20200209 81500.00 82000.00 119.3 78.01 15.97 0 10.24 -28.83 714 398 8.66 6.32 31 47 185.50 82.10 0 2.10 120.4 648 88 20200209 81500.00 82000.00 125.6 78.00 15.96 0 10.31 -15.14 931 486 8.64 5.92 33 48 185.50 82.10 0 1.77 126.8 648 88 20200209 81500.00 82000.00 133.5 77.99 15.96 0 10.42 1.12 1002 603 8.61 4.90 26 41 185.50 82.10 0 1.47 134.7 648 88 20200209 81500.00 82000.00 142.4 77.98 15.96 0 10.42 -6.50 1019 633 8.63 5.23 27 45 185.50 82.10 1 1.20 143.7 648 88 20200209 81500.00 82000.00 151.6 77.97 15.95 0 10.45 -9.40 953 828 8.64 5.68 24 50 185.50 82.10 4 0.96 153.1 648 88 20200209 81500.00 82000.00 161.7 77.96 15.95 0 10.45 17.90 1024 1001 8.70 6.84 28 65 185.50 82.10 8 0.75 163.2 648 88 20200209 81500.00 82000.00 172.7 77.95 15.94 0 10.50 20.95 1025 1288 8.73 6.85 26 76 185.50 82.10 17 0.54 174.3 648 88 20200209 81500.00 82000.00 185.3 77.93 15.93 0 10.57 21.47 1119 1588 8.82 7.97 30 97 185.50 82.10 28 0.32 187.1 648 88 20200209 81500.00 82000.00 198.7 77.92 15.93 0 10.62 9.85 1070 1788 8.89 8.60 29 108 185.50 82.10 39 0.11 200.5 648 88 20200209 81500.00 82000.00 213.3 77.90 15.92 0 10.72 19.21 1163 2017 8.91 7.81 26 100 185.50 82.10 47 0.00 215.2 648 88 20200209 81500.00 82000.00 228.9 77.89 15.91 0 10.85 10.54 1131 2219 8.96 6.56 20 87 185.50 82.10 57 0.00 231.0 648 88 20200209 81500.00 82000.00 245.5 77.87 15.90 0 10.89 1.66 1146 2255 8.97 6.10 18 79 185.50 82.10 68 0.00 247.8 648 88 20200209 81500.00 82000.00 263.3 77.85 15.90 0 10.92 -15.16 1094 2209 9.00 6.38 17 78 185.50 82.10 78 0.00 265.8 648 88 20200209 81500.00 82000.00 282.0 77.83 15.89 0 10.89 -9.30 1076 2192 9.03 7.11 19 87 185.50 82.10 87 0.00 284.6 648 88 20200209 81500.00 82000.00 301.6 77.81 15.88 0 10.79 -8.85 1107 1953 9.04 9.68 25 101 185.50 82.10 100 0.00 304.4 648 88 20200209 81500.00 82000.00 322.1 77.79 15.87 0 10.72 -52.91 1130 2003 9.07 12.27 32 133 185.50 82.10 100 0.00 325.0 648 88 20200209 81500.00 82000.00 343.3 77.77 15.86 0 10.66 -74.24 1204 1981 9.11 16.75 46 173 185.50 82.10 100 0.00 346.5 648 88 20200209 81500.00 82000.00 365.6 77.74 15.85 0 10.58 -46.35 1388 2108 9.14 23.71 72 250 185.50 82.10 100 0.00 368.9 648 88 20200209 81500.00 82000.00 389.3 77.72 15.84 0 10.49 -32.67 1225 1948 9.27 36.90 104 380 185.50 82.10 100 0.00 392.8 648 88 20200209 81500.00 82000.00 412.8 77.70 15.83 0 10.42 -70.95 1180 1945 9.37 54.19 152 573 185.50 82.10 100 0.00 416.6 648 88 20200209 81500.00 82000.00 436.6 77.67 15.82 0 10.44 78.90 1655 2296 9.48 76.74 276 883 185.50 82.10 100 0.00 440.5 648 88 20200209 81500.00 82000.00 466.8 77.65 15.81 0 10.38 -42.16 684 1814 9.64 81.54 189 1088 185.50 82.10 100 0.00 470.9 648 88 20200209 82000.00 82500.00 76.8 78.06 15.99 0 9.01 443.32 215 215 8.18 37.88 0 0 185.50 82.10 0 5.10 77.6 646 88 20200209 82000.00 82500.00 80.6 78.05 15.99 0 8.92 213.04 216 216 8.25 56.13 0 0 185.50 82.10 0 4.87 81.4 646 88 20200209 82000.00 82500.00 85.1 78.05 15.99 0 9.37 7.78 217 217 7.95 14.33 0 0 185.50 82.10 0 4.58 85.9 646 88 20200209 82000.00 82500.00 89.1 78.04 15.98 0 9.56 -15.33 213 213 8.05 11.57 0 0 185.50 82.10 0 4.30 90.0 646 88 20200209 82000.00 82500.00 93.2 78.04 15.98 0 9.59 8.90 182 182 8.27 10.51 22 22 185.50 82.10 0 4.02 94.1 646 88 20200209 82000.00 82500.00 97.0 78.03 15.98 0 9.83 -13.34 187 187 8.28 7.94 12 12 185.50 82.10 0 3.76 97.9 646 88 20200209 82000.00 82500.00 100.6 78.03 15.98 0 10.03 20.61 202 202 8.26 5.57 7 7 185.50 82.10 0 3.49 101.6 646 88 20200209 82000.00 82500.00 105.1 78.02 15.97 0 10.21 0.11 261 261 8.41 4.61 6 6 185.50 82.10 0 3.14 106.0 646 88 20200209 82000.00 82500.00 109.2 78.02 15.97 0 10.33 -6.37 303 303 8.55 4.64 6 6 185.50 82.10 0 2.81 110.2 646 88 20200209 82000.00 82500.00 113.7 78.01 15.97 0 10.33 -14.65 369 318 8.65 3.72 13 26 185.50 82.10 0 2.47 114.8 646 88 20200209 82000.00 82500.00 119.3 78.01 15.97 0 10.35 -32.96 476 385 8.66 4.33 15 30 185.50 82.10 0 2.10 120.4 646 88 20200209 82000.00 82500.00 125.6 78.00 15.96 0 10.40 -24.02 633 527 8.66 4.51 18 37 185.50 82.10 0 1.77 126.8 646 88 20200209 82000.00 82500.00 133.5 77.99 15.96 0 10.44 1.26 773 556 8.59 4.13 17 32 185.50 82.10 0 1.47 134.7 646 88 20200209 82000.00 82500.00 142.3 77.98 15.96 0 10.41 -2.32 872 691 8.62 5.35 22 43 185.50 82.10 1 1.20 143.7 646 88 20200209 82000.00 82500.00 151.6 77.97 15.95 0 10.42 -6.80 832 926 8.67 6.08 22 57 185.50 82.10 4 0.96 153.0 646 88 20200209 82000.00 82500.00 161.7 77.96 15.95 0 10.41 -1.25 925 1235 8.73 7.77 28 87 185.50 82.10 8 0.75 163.2 646 88 20200209 82000.00 82500.00 172.8 77.95 15.94 0 10.49 0.67 937 1542 8.75 7.22 24 89 185.50 82.10 17 0.54 174.4 646 88 20200209 82000.00 82500.00 185.4 77.93 15.93 0 10.64 7.17 906 1994 8.83 6.23 20 96 185.50 82.10 28 0.32 187.1 646 88 20200209 82000.00 82500.00 198.7 77.92 15.93 0 10.74 2.21 995 2238 8.88 6.05 19 95 185.50 82.10 39 0.11 200.5 646 88 20200209 82000.00 82500.00 213.2 77.90 15.92 0 10.86 9.79 997 2560 8.91 4.92 15 85 185.50 82.10 47 0.00 215.2 646 88 20200209 82000.00 82500.00 228.8 77.89 15.91 0 10.92 0.64 1023 2762 8.95 4.90 14 86 185.50 82.10 57 0.00 231.0 646 88 20200209 82000.00 82500.00 245.5 77.87 15.90 0 10.95 -0.53 1012 2786 8.95 4.79 13 82 185.50 82.10 68 0.00 247.8 646 88 20200209 82000.00 82500.00 263.4 77.85 15.90 0 10.90 -23.92 993 2639 8.98 5.65 15 91 185.50 82.10 78 0.00 265.8 646 88 20200209 82000.00 82500.00 281.9 77.83 15.89 0 10.85 -30.75 1030 2561 9.00 7.19 18 104 185.50 82.10 87 0.00 284.5 646 88 20200209 82000.00 82500.00 301.7 77.81 15.88 0 10.73 -50.14 1032 2359 9.02 10.02 25 131 185.50 82.10 100 0.00 304.4 646 88 20200209 82000.00 82500.00 322.1 77.79 15.87 0 10.68 -85.40 1069 2427 9.05 12.23 31 163 185.50 82.10 100 0.00 325.0 646 88 20200209 82000.00 82500.00 343.3 77.77 15.86 0 10.61 -93.13 1014 2645 9.09 15.78 39 234 185.50 82.10 100 0.00 346.4 646 88 20200209 82000.00 82500.00 365.5 77.74 15.85 0 10.54 -157.49 1111 2513 9.11 20.82 54 283 185.50 82.10 100 0.00 368.9 646 88 20200209 82000.00 82500.00 389.3 77.72 15.84 0 10.48 -94.98 1195 2537 9.28 37.87 102 496 185.50 82.10 100 0.00 392.8 646 88 20200209 82000.00 82500.00 412.7 77.70 15.83 0 10.38 -167.43 1190 2419 9.38 61.49 166 772 185.50 82.10 100 0.00 416.5 646 88 20200209 82000.00 82500.00 436.6 77.67 15.82 0 10.33 -64.24 1169 2359 9.46 85.31 236 1072 185.50 82.10 100 0.00 440.5 646 88 20200209 82000.00 82500.00 466.5 77.65 15.81 0 10.24 25.73 1744 2232 9.65 169.99 700 2098 185.50 82.10 100 0.00 470.6 646 88 20200209 82500.00 83000.00 76.8 78.06 15.99 0 8.51 -231.81 215 215 8.01 30.29 0 0 185.50 82.10 0 5.10 77.6 645 88 20200209 82500.00 83000.00 80.5 78.05 15.99 0 8.79 -77.31 216 216 7.75 68.97 0 0 185.50 82.10 0 4.87 81.2 645 88 20200209 82500.00 83000.00 85.2 78.05 15.99 0 9.32 -62.27 217 217 8.00 19.21 0 0 185.50 82.10 0 4.58 86.1 645 88 20200209 82500.00 83000.00 89.1 78.04 15.98 0 9.49 -26.72 213 213 8.09 15.32 0 0 185.50 82.10 0 4.30 89.9 645 88 20200209 82500.00 83000.00 93.2 78.04 15.98 0 9.56 -1.71 144 144 8.32 10.75 23 23 185.50 82.10 0 4.02 94.1 645 88 20200209 82500.00 83000.00 97.0 78.03 15.98 0 9.82 -7.31 149 149 8.32 7.66 11 11 185.50 82.10 0 3.76 97.9 645 88 20200209 82500.00 83000.00 100.7 78.03 15.98 0 10.06 -3.56 156 156 8.23 4.66 5 5 185.50 82.10 0 3.49 101.6 645 88 20200209 82500.00 83000.00 105.1 78.02 15.97 0 10.33 -2.56 231 231 8.30 3.73 4 4 185.50 82.10 0 3.14 106.1 645 88 20200209 82500.00 83000.00 109.2 78.02 15.97 0 10.44 -15.58 268 268 8.40 3.67 4 4 185.50 82.10 0 2.81 110.2 645 88 20200209 82500.00 83000.00 113.7 78.01 15.97 0 10.46 -17.21 321 313 8.67 3.02 8 19 185.50 82.10 0 2.47 114.7 645 88 20200209 82500.00 83000.00 119.3 78.01 15.97 0 10.46 -20.80 439 378 8.67 3.47 11 23 185.50 82.10 0 2.10 120.4 645 88 20200209 82500.00 83000.00 125.6 78.00 15.96 0 10.49 -16.98 521 466 8.65 3.63 11 25 185.50 82.10 0 1.77 126.7 645 88 20200209 82500.00 83000.00 133.5 77.99 15.96 0 10.49 -7.30 606 575 8.63 3.71 12 28 185.50 82.10 0 1.47 134.7 645 88 20200209 82500.00 83000.00 142.4 77.98 15.96 0 10.43 -3.15 654 667 8.65 4.97 16 39 185.50 82.10 1 1.20 143.7 645 88 20200209 82500.00 83000.00 151.6 77.97 15.95 0 10.40 5.22 701 811 8.69 6.34 20 55 185.50 82.10 4 0.97 153.0 645 88 20200209 82500.00 83000.00 161.7 77.96 15.95 0 10.40 3.35 682 1047 8.77 7.31 21 76 185.50 82.10 8 0.75 163.2 645 88 20200209 82500.00 83000.00 172.8 77.95 15.94 0 10.50 0.23 742 1340 8.78 6.74 21 83 185.50 82.10 17 0.54 174.4 645 88 20200209 82500.00 83000.00 185.4 77.93 15.93 0 10.61 14.26 824 1771 8.83 6.39 19 89 185.50 82.10 28 0.32 187.1 645 88 20200209 82500.00 83000.00 198.7 77.92 15.93 0 10.78 9.28 899 2133 8.89 5.33 16 82 185.50 82.10 39 0.11 200.6 645 88 20200209 82500.00 83000.00 213.2 77.90 15.92 0 10.91 9.85 889 2453 8.90 4.11 11 70 185.50 82.10 47 0.00 215.2 645 88 20200209 82500.00 83000.00 228.8 77.89 15.91 0 10.97 8.40 874 2522 8.95 3.99 10 67 185.50 82.10 57 0.00 230.9 645 88 20200209 82500.00 83000.00 245.5 77.87 15.90 0 10.98 7.16 835 2596 8.95 3.90 9 67 185.50 82.10 68 0.00 247.8 645 88 20200209 82500.00 83000.00 263.4 77.85 15.90 0 10.93 -5.18 855 2461 8.97 4.75 11 74 185.50 82.10 78 0.00 265.8 645 88 20200209 82500.00 83000.00 282.0 77.83 15.89 0 10.85 -10.56 871 2320 9.00 6.37 15 92 185.50 82.10 87 0.00 284.6 645 88 20200209 82500.00 83000.00 301.8 77.81 15.88 0 10.79 -17.58 833 2255 9.01 7.41 16 104 185.50 82.10 100 0.00 304.5 645 88 20200209 82500.00 83000.00 322.2 77.79 15.87 0 10.69 -44.76 876 2328 9.04 10.38 24 147 185.50 82.10 100 0.00 325.1 645 88 20200209 82500.00 83000.00 343.3 77.77 15.86 0 10.64 -24.50 887 2396 9.08 13.23 30 192 185.50 82.10 100 0.00 346.4 645 88 20200209 82500.00 83000.00 365.5 77.74 15.85 0 10.50 -17.53 925 2135 9.10 20.26 47 253 185.50 82.10 100 0.00 368.8 645 88 20200209 82500.00 83000.00 389.2 77.72 15.84 0 10.44 -79.50 1195 2405 9.28 42.18 111 516 185.50 82.10 100 0.00 392.7 645 88 20200209 82500.00 83000.00 412.9 77.70 15.83 0 10.28 98.21 1497 2053 9.41 87.99 301 971 185.50 82.10 100 0.00 416.6 645 88 20200209 82500.00 83000.00 436.8 77.67 15.82 0 10.28 -280.95 2220 2249 9.52 127.05 593 1464 185.50 82.10 100 0.00 440.7 645 88 20200209 82500.00 83000.00 466.5 77.65 15.81 0 10.48 -260.97 500 3324 8.96 24.41 15 200 185.50 82.10 100 0.00 470.6 645 88 20200209 83000.00 83500.00 76.8 78.06 15.99 0 9.08 653.00 215 215 8.56 14.21 0 0 185.50 82.10 0 5.10 77.5 645 596 20200209 83000.00 83500.00 80.7 78.05 15.99 0 8.96 -18.73 216 216 8.15 59.75 0 0 185.50 82.10 0 4.87 81.5 645 596 20200209 83000.00 83500.00 85.1 78.05 15.99 0 9.33 -14.86 217 217 8.09 21.62 0 0 185.50 82.10 0 4.58 85.9 645 596 20200209 83000.00 83500.00 89.2 78.04 15.98 0 9.46 -43.12 213 213 8.22 21.01 0 0 185.50 82.10 0 4.30 90.0 645 596 20200209 83000.00 83500.00 93.2 78.04 15.98 0 9.56 27.79 114 114 8.35 11.36 23 23 185.50 82.10 0 4.02 94.1 645 596 20200209 83000.00 83500.00 96.9 78.03 15.98 0 9.87 8.24 122 122 8.38 7.59 10 10 185.50 82.10 0 3.76 97.8 645 596 20200209 83000.00 83500.00 100.7 78.03 15.98 0 10.21 1.72 162 162 8.37 4.22 4 4 185.50 82.10 0 3.49 101.6 645 596 20200209 83000.00 83500.00 105.1 78.02 15.97 0 10.36 -4.34 239 239 8.47 4.21 4 4 185.50 82.10 0 3.14 106.0 645 596 20200209 83000.00 83500.00 109.2 78.02 15.97 0 10.45 -25.23 287 287 8.61 4.60 5 5 185.50 82.10 0 2.81 110.2 645 596 20200209 83000.00 83500.00 113.6 78.01 15.97 0 10.45 -23.35 308 309 8.76 3.69 10 23 185.50 82.10 0 2.47 114.7 645 596 20200209 83000.00 83500.00 119.2 78.01 15.97 0 10.44 -18.27 455 359 8.74 4.70 15 29 185.50 82.10 0 2.10 120.3 645 596 20200209 83000.00 83500.00 125.6 78.00 15.96 0 10.54 -12.19 554 483 8.74 4.02 13 28 185.50 82.10 0 1.77 126.8 645 596 20200209 83000.00 83500.00 133.5 77.99 15.96 0 10.52 17.49 652 556 8.71 4.61 14 30 185.50 82.10 0 1.47 134.8 645 596 20200209 83000.00 83500.00 142.3 77.98 15.96 0 10.48 -13.04 694 624 8.73 5.34 18 40 185.50 82.10 1 1.20 143.7 645 596 20200209 83000.00 83500.00 151.7 77.97 15.95 0 10.46 4.54 702 756 8.76 6.44 20 52 185.50 82.10 4 0.97 153.1 645 596 20200209 83000.00 83500.00 161.8 77.96 15.95 0 10.48 -2.44 701 1068 8.82 7.21 21 73 185.50 82.10 8 0.75 163.3 645 596 20200209 83000.00 83500.00 172.8 77.95 15.94 0 10.55 12.68 751 1291 8.82 6.56 19 74 185.50 82.10 17 0.54 174.4 645 596 20200209 83000.00 83500.00 185.4 77.93 15.93 0 10.66 15.82 839 1626 8.86 6.20 19 80 185.50 82.10 28 0.32 187.1 645 596 20200209 83000.00 83500.00 198.7 77.92 15.93 0 10.84 24.43 971 2057 8.94 5.39 17 80 185.50 82.10 39 0.11 200.5 645 596 20200209 83000.00 83500.00 213.2 77.90 15.92 0 10.99 17.90 942 2300 8.96 3.97 12 63 185.50 82.10 47 0.00 215.2 645 596 20200209 83000.00 83500.00 228.8 77.89 15.91 0 11.06 19.39 909 2404 9.00 3.71 10 60 185.50 82.10 57 0.00 231.0 645 596 20200209 83000.00 83500.00 245.6 77.87 15.90 0 11.05 11.88 916 2308 9.00 3.98 10 58 185.50 82.10 68 0.00 247.9 645 596 20200209 83000.00 83500.00 263.4 77.85 15.90 0 11.01 5.22 890 2261 9.04 4.77 11 66 185.50 82.10 78 0.00 265.8 645 596 20200209 83000.00 83500.00 281.9 77.83 15.89 0 10.93 -5.71 926 2102 9.06 6.27 15 79 185.50 82.10 87 0.00 284.5 645 596 20200209 83000.00 83500.00 301.7 77.81 15.88 0 10.84 -35.66 917 2089 9.08 8.06 19 100 185.50 82.10 100 0.00 304.5 645 596 20200209 83000.00 83500.00 322.2 77.79 15.87 0 10.76 -62.79 993 2068 9.10 11.38 27 132 185.50 82.10 100 0.00 325.1 645 596 20200209 83000.00 83500.00 343.3 77.77 15.86 0 10.68 -88.42 991 2047 9.14 14.93 36 172 185.50 82.10 100 0.00 346.4 645 596 20200209 83000.00 83500.00 365.6 77.74 15.85 0 10.66 -46.64 956 2374 9.16 15.89 38 219 185.50 82.10 100 0.00 368.9 645 596 20200209 83000.00 83500.00 389.1 77.72 15.84 0 10.54 -69.96 1156 1995 9.30 35.29 91 361 185.50 82.10 100 0.00 392.7 645 596 20200209 83000.00 83500.00 412.8 77.70 15.83 0 10.48 89.50 1043 2133 9.41 48.03 118 558 185.50 82.10 100 0.00 416.5 645 596 20200209 83000.00 83500.00 436.8 77.67 15.82 0 10.43 -111.10 1452 3036 9.57 92.62 282 1344 185.50 82.10 100 0.00 440.7 645 596 20200209 83000.00 83500.00 466.2 77.65 15.81 0 10.38 -118.70 1109 2227 9.69 116.05 339 1514 185.50 82.10 100 0.00 470.3 645 596 20200209 83500.00 84000.00 76.8 78.06 15.99 0 8.90 100.94 215 215 7.89 10.70 0 0 185.50 82.10 0 5.10 77.6 646 4553 20200209 83500.00 84000.00 80.6 78.05 15.99 0 8.68 114.92 216 216 8.33 110.54 0 0 185.50 82.10 0 4.87 81.3 646 4553 20200209 83500.00 84000.00 85.0 78.05 15.99 0 9.23 6.17 217 217 7.88 17.39 0 0 185.50 82.10 0 4.58 85.8 646 4553 20200209 83500.00 84000.00 89.1 78.04 15.98 0 9.39 -30.04 213 213 7.95 14.94 0 0 185.50 82.10 0 4.30 90.0 646 4553 20200209 83500.00 84000.00 93.3 78.04 15.98 0 9.47 10.38 156 156 8.20 10.39 23 23 185.50 82.10 0 4.02 94.1 646 4553 20200209 83500.00 84000.00 97.0 78.03 15.98 0 9.74 6.88 169 169 8.16 7.79 11 11 185.50 82.10 0 3.76 97.9 646 4553 20200209 83500.00 84000.00 100.6 78.03 15.98 0 9.94 -0.27 200 200 8.14 5.56 6 6 185.50 82.10 0 3.49 101.6 646 4553 20200209 83500.00 84000.00 105.1 78.02 15.97 0 10.00 -4.42 284 284 8.22 6.67 8 8 185.50 82.10 0 3.14 106.0 646 4553 20200209 83500.00 84000.00 109.2 78.02 15.97 0 10.12 -20.01 328 328 8.37 6.60 9 9 185.50 82.10 0 2.81 110.2 646 4553 20200209 83500.00 84000.00 113.7 78.01 15.97 0 10.16 -42.71 363 355 8.57 4.75 15 35 185.50 82.10 0 2.47 114.7 646 4553 20200209 83500.00 84000.00 119.3 78.01 15.97 0 10.14 -34.80 604 380 8.58 6.22 27 45 185.50 82.10 0 2.10 120.4 646 4553 20200209 83500.00 84000.00 125.6 78.00 15.96 0 10.16 -17.77 693 491 8.57 6.47 28 51 185.50 82.10 0 1.77 126.8 646 4553 20200209 83500.00 84000.00 133.5 77.99 15.96 0 10.26 -5.62 818 609 8.53 5.51 24 45 185.50 82.10 0 1.47 134.7 646 4553 20200209 83500.00 84000.00 142.3 77.98 15.96 0 10.33 -13.13 748 648 8.55 4.88 19 40 185.50 82.10 1 1.20 143.7 646 4553 20200209 83500.00 84000.00 151.6 77.97 15.95 0 10.32 -28.07 834 767 8.58 5.98 23 52 185.50 82.10 4 0.97 153.0 646 4553 20200209 83500.00 84000.00 161.6 77.96 15.95 0 10.30 -33.62 867 918 8.63 7.43 27 69 185.50 82.10 8 0.75 163.1 646 4553 20200209 83500.00 84000.00 172.7 77.95 15.94 0 10.34 -3.90 923 1126 8.66 7.98 29 83 185.50 82.10 17 0.54 174.3 646 4553 20200209 83500.00 84000.00 185.3 77.93 15.93 0 10.45 14.03 960 1389 8.73 7.95 28 91 185.50 82.10 28 0.32 187.1 646 4553 20200209 83500.00 84000.00 198.7 77.92 15.93 0 10.63 11.93 1074 1788 8.81 7.01 24 89 185.50 82.10 39 0.11 200.6 646 4553 20200209 83500.00 84000.00 213.2 77.90 15.92 0 10.81 19.93 1063 2070 8.85 5.08 16 70 185.50 82.10 47 0.00 215.1 646 4553 20200209 83500.00 84000.00 228.7 77.89 15.91 0 10.93 27.30 1036 2204 8.90 4.34 13 60 185.50 82.10 57 0.00 230.8 646 4553 20200209 83500.00 84000.00 245.5 77.87 15.90 0 10.98 11.27 984 2151 8.90 4.10 11 53 185.50 82.10 68 0.00 247.8 646 4553 20200209 83500.00 84000.00 263.4 77.85 15.90 0 10.96 15.05 962 2075 8.95 4.67 12 57 185.50 82.10 78 0.00 265.8 646 4553 20200209 83500.00 84000.00 282.0 77.83 15.89 0 10.91 -3.88 953 2061 8.96 5.58 14 67 185.50 82.10 87 0.00 284.6 646 4553 20200209 83500.00 84000.00 301.6 77.81 15.88 0 10.82 -26.26 912 1881 8.97 6.82 16 75 185.50 82.10 100 0.00 304.4 646 4553 20200209 83500.00 84000.00 322.1 77.79 15.87 0 10.76 -24.10 980 1966 9.01 9.07 22 101 185.50 82.10 100 0.00 325.1 646 4553 20200209 83500.00 84000.00 343.3 77.77 15.86 0 10.66 -35.43 1116 1933 9.05 14.11 37 146 185.50 82.10 100 0.00 346.4 646 4553 20200209 83500.00 84000.00 365.6 77.74 15.85 0 10.64 -24.00 1004 2156 9.07 14.20 35 172 185.50 82.10 100 0.00 368.9 646 4553 20200209 83500.00 84000.00 389.1 77.72 15.84 0 10.53 -78.38 1104 1983 9.23 29.45 74 307 185.50 82.10 100 0.00 392.6 646 4553 20200209 83500.00 84000.00 412.8 77.70 15.83 0 10.42 -177.82 1121 1820 9.32 48.47 128 479 185.50 82.10 100 0.00 416.5 646 4553 20200209 83500.00 84000.00 436.7 77.67 15.82 0 10.32 -286.32 1363 1653 9.41 75.01 247 706 185.50 82.10 100 0.00 440.6 646 4553 20200209 83500.00 84000.00 467.3 77.65 15.81 0 10.43 -88.85 1548 2317 9.60 97.84 350 1197 185.50 82.10 100 0.00 471.5 646 4553 20200209 84000.00 84500.00 76.8 78.06 15.99 0 8.83 122.93 215 215 8.28 89.63 0 0 185.50 82.10 0 5.10 77.6 646 88 20200209 84000.00 84500.00 80.7 78.05 15.99 0 8.82 -106.15 217 217 8.38 93.84 0 0 185.50 82.10 0 4.87 81.5 646 88 20200209 84000.00 84500.00 85.1 78.05 15.99 0 9.10 -85.74 217 217 8.22 43.05 0 0 185.50 82.10 0 4.58 85.9 646 88 20200209 84000.00 84500.00 89.1 78.04 15.98 0 9.29 44.16 214 214 8.33 32.53 0 0 185.50 82.10 0 4.30 89.9 646 88 20200209 84000.00 84500.00 93.2 78.04 15.98 0 9.41 18.88 117 117 8.54 15.42 38 38 185.50 82.10 0 4.02 94.1 646 88 20200209 84000.00 84500.00 97.0 78.03 15.98 0 9.71 -12.53 144 144 8.49 13.15 16 16 185.50 82.10 0 3.76 97.9 646 88 20200209 84000.00 84500.00 100.7 78.03 15.98 0 9.86 2.54 151 151 8.53 10.56 9 9 185.50 82.10 0 3.49 101.7 646 88 20200209 84000.00 84500.00 105.1 78.02 15.97 0 10.07 -2.56 257 257 8.65 9.26 10 10 185.50 82.10 0 3.14 106.1 646 88 20200209 84000.00 84500.00 109.2 78.02 15.97 0 10.18 -24.53 308 308 8.77 10.40 13 13 185.50 82.10 0 2.81 110.2 646 88 20200209 84000.00 84500.00 113.7 78.01 15.97 0 10.24 -37.43 335 324 8.79 6.76 19 42 185.50 82.10 0 2.47 114.8 646 88 20200209 84000.00 84500.00 119.4 78.01 15.97 0 10.24 -8.54 422 354 8.77 7.44 21 43 185.50 82.10 0 2.10 120.5 646 88 20200209 84000.00 84500.00 125.6 78.00 15.96 0 10.23 -21.40 530 450 8.76 8.40 26 53 185.50 82.10 0 1.78 126.8 646 88 20200209 84000.00 84500.00 133.4 77.99 15.96 0 10.22 -25.92 625 579 8.79 10.08 29 68 185.50 82.10 0 1.47 134.7 646 88 20200209 84000.00 84500.00 142.4 77.98 15.96 0 10.31 -38.84 630 732 8.81 8.95 25 71 185.50 82.10 1 1.20 143.7 646 88 20200209 84000.00 84500.00 151.6 77.97 15.95 0 10.32 -30.49 725 871 8.84 9.76 32 92 185.50 82.10 4 0.97 153.0 646 88 20200209 84000.00 84500.00 161.7 77.96 15.95 0 10.39 14.48 823 1034 8.85 9.87 31 93 185.50 82.10 8 0.75 163.2 646 88 20200209 84000.00 84500.00 172.9 77.95 15.94 0 10.50 -10.92 964 1366 8.86 8.49 32 102 185.50 82.10 17 0.54 174.5 646 88 20200209 84000.00 84500.00 185.5 77.93 15.93 0 10.71 1.40 1040 1726 8.85 5.72 21 76 185.50 82.10 28 0.32 187.3 646 88 20200209 84000.00 84500.00 198.6 77.92 15.93 0 10.87 22.17 1031 2046 8.92 4.66 16 71 185.50 82.10 39 0.11 200.5 646 88 20200209 84000.00 84500.00 213.2 77.90 15.92 0 10.96 15.23 1024 2250 8.94 4.23 13 63 185.50 82.10 47 0.00 215.2 646 88 20200209 84000.00 84500.00 228.8 77.89 15.91 0 11.01 24.58 1011 2258 8.98 4.24 12 61 185.50 82.10 57 0.00 230.9 646 88 20200209 84000.00 84500.00 245.6 77.87 15.90 0 11.01 -6.69 1031 2256 8.99 4.71 13 62 185.50 82.10 68 0.00 247.8 646 88 20200209 84000.00 84500.00 263.3 77.85 15.90 0 10.99 -0.74 960 2206 9.03 5.09 13 68 185.50 82.10 78 0.00 265.8 646 88 20200209 84000.00 84500.00 282.1 77.83 15.89 0 10.92 -23.44 1017 2122 9.05 6.66 17 83 185.50 82.10 87 0.00 284.7 646 88 20200209 84000.00 84500.00 301.7 77.81 15.88 0 10.84 9.36 999 1968 9.05 8.26 20 92 185.50 82.10 100 0.00 304.5 646 88 20200209 84000.00 84500.00 322.2 77.79 15.87 0 10.75 -38.52 1022 1962 9.07 11.13 27 120 185.50 82.10 100 0.00 325.2 646 88 20200209 84000.00 84500.00 343.3 77.77 15.86 0 10.71 -50.48 1003 2118 9.11 13.06 32 156 185.50 82.10 100 0.00 346.5 646 88 20200209 84000.00 84500.00 365.7 77.74 15.85 0 10.64 -57.37 1012 2146 9.11 15.99 39 189 185.50 82.10 100 0.00 369.0 646 88 20200209 84000.00 84500.00 389.2 77.72 15.84 0 10.55 -75.53 1294 2021 9.26 31.50 90 326 185.50 82.10 100 0.00 392.7 646 88 20200209 84000.00 84500.00 412.7 77.70 15.83 0 10.46 -109.30 1415 2047 9.36 51.83 160 537 185.50 82.10 100 0.00 416.5 646 88 20200209 84000.00 84500.00 436.8 77.67 15.82 0 10.38 -104.18 1203 1734 9.44 67.21 200 668 185.50 82.10 100 0.00 440.7 646 88 20200209 84000.00 84500.00 466.6 77.65 15.81 0 10.15 -280.06 2723 1244 9.70 163.74 1405 1987 185.50 82.10 100 0.00 470.8 646 88 20200209 84500.00 85000.00 76.8 78.06 15.99 0 9.21 745.67 215 215 6.71 3.17 0 0 185.50 82.10 0 5.10 77.5 648 89 20200209 84500.00 85000.00 80.6 78.05 15.99 0 8.82 78.60 217 217 7.78 48.77 0 0 185.50 82.10 0 4.87 81.4 648 89 20200209 84500.00 85000.00 85.1 78.05 15.99 0 9.24 28.46 217 217 7.97 21.85 0 0 185.50 82.10 0 4.58 85.9 648 89 20200209 84500.00 85000.00 89.1 78.04 15.98 0 9.39 -16.49 214 214 8.07 19.42 0 0 185.50 82.10 0 4.30 89.9 648 89 20200209 84500.00 85000.00 93.2 78.04 15.98 0 9.78 -18.94 201 201 8.27 7.38 15 15 185.50 82.10 0 4.02 94.1 648 89 20200209 84500.00 85000.00 96.9 78.03 15.98 0 9.90 -14.42 153 153 8.31 6.25 9 9 185.50 82.10 0 3.76 97.8 648 89 20200209 84500.00 85000.00 100.6 78.03 15.98 0 10.17 -0.41 194 194 8.36 4.12 5 5 185.50 82.10 0 3.49 101.6 648 89 20200209 84500.00 85000.00 105.1 78.02 15.97 0 10.38 0.06 253 253 8.40 3.21 4 4 185.50 82.10 0 3.14 106.1 648 89 20200209 84500.00 85000.00 109.2 78.02 15.97 0 10.45 -14.29 280 280 8.49 3.61 4 4 185.50 82.10 0 2.81 110.2 648 89 20200209 84500.00 85000.00 113.7 78.01 15.97 0 10.48 -29.41 332 302 8.67 2.58 8 18 185.50 82.10 0 2.47 114.8 648 89 20200209 84500.00 85000.00 119.2 78.01 15.97 0 10.48 -20.81 453 408 8.68 3.42 11 24 185.50 82.10 0 2.10 120.4 648 89 20200209 84500.00 85000.00 125.6 78.00 15.96 0 10.44 -16.96 587 463 8.64 3.96 15 29 185.50 82.10 0 1.78 126.8 648 89 20200209 84500.00 85000.00 133.4 77.99 15.96 0 10.41 2.93 709 539 8.61 4.37 18 33 185.50 82.10 0 1.47 134.7 648 89 20200209 84500.00 85000.00 142.3 77.98 15.96 0 10.40 -19.04 691 654 8.66 5.26 19 43 185.50 82.10 1 1.20 143.7 648 89 20200209 84500.00 85000.00 151.6 77.97 15.95 0 10.39 -32.30 728 784 8.68 6.16 21 55 185.50 82.10 4 0.97 153.0 648 89 20200209 84500.00 85000.00 161.7 77.96 15.95 0 10.45 0.45 824 1037 8.74 7.10 24 69 185.50 82.10 8 0.75 163.2 648 89 20200209 84500.00 85000.00 172.7 77.95 15.94 0 10.55 11.62 829 1264 8.76 6.06 20 67 185.50 82.10 17 0.54 174.3 648 89 20200209 84500.00 85000.00 185.3 77.93 15.93 0 10.70 24.23 993 1654 8.84 5.70 20 73 185.50 82.10 28 0.32 187.0 648 89 20200209 84500.00 85000.00 198.6 77.92 15.93 0 10.90 18.12 1001 2078 8.93 4.50 14 66 185.50 82.10 39 0.11 200.5 648 89 20200209 84500.00 85000.00 213.1 77.90 15.92 0 11.01 11.74 966 2263 8.94 3.66 11 56 185.50 82.10 47 0.00 215.1 648 89 20200209 84500.00 85000.00 228.8 77.89 15.91 0 11.08 9.65 946 2366 8.98 3.47 10 53 185.50 82.10 57 0.00 230.9 648 89 20200209 84500.00 85000.00 245.6 77.87 15.90 0 11.09 4.34 924 2298 8.99 3.50 9 51 185.50 82.10 68 0.00 247.8 648 89 20200209 84500.00 85000.00 263.4 77.85 15.90 0 11.04 -2.83 910 2276 9.02 4.42 10 60 185.50 82.10 78 0.00 265.8 648 89 20200209 84500.00 85000.00 282.0 77.83 15.89 0 10.99 -22.03 876 2204 9.03 4.90 11 67 185.50 82.10 87 0.00 284.6 648 89 20200209 84500.00 85000.00 301.8 77.81 15.88 0 10.89 -40.24 878 2083 9.04 6.42 15 81 185.50 82.10 100 0.00 304.6 648 89 20200209 84500.00 85000.00 322.1 77.79 15.87 0 10.83 -43.38 860 2178 9.05 7.59 17 101 185.50 82.10 100 0.00 325.0 648 89 20200209 84500.00 85000.00 343.3 77.77 15.86 0 10.75 -78.37 996 2130 9.09 11.23 27 135 185.50 82.10 100 0.00 346.5 648 89 20200209 84500.00 85000.00 365.7 77.74 15.85 0 10.66 -96.98 1009 2254 9.12 15.07 37 190 185.50 82.10 100 0.00 369.0 648 89 20200209 84500.00 85000.00 389.3 77.72 15.84 0 10.61 -108.82 1036 2303 9.27 24.80 60 310 185.50 82.10 100 0.00 392.8 648 89 20200209 84500.00 85000.00 412.7 77.70 15.83 0 10.53 -106.83 1056 2396 9.37 37.92 95 495 185.50 82.10 100 0.00 416.4 648 89 20200209 84500.00 85000.00 436.4 77.68 15.82 0 10.46 -158.28 1149 2293 9.47 60.37 163 741 185.50 82.10 100 0.00 440.3 648 89 20200209 84500.00 85000.00 466.4 77.65 15.81 0 10.52 -113.01 987 3080 9.68 80.60 209 1435 185.50 82.10 100 0.00 470.5 648 89 20200209 85000.00 85500.00 76.7 78.06 15.99 0 8.76 -80.73 216 216 7.75 77.53 0 0 185.50 82.10 0 5.10 77.4 647 88 20200209 85000.00 85500.00 80.8 78.05 15.99 0 8.71 99.11 217 217 8.41 183.13 0 0 185.50 82.10 0 4.87 81.6 647 88 20200209 85000.00 85500.00 85.0 78.05 15.99 0 9.11 -71.99 217 217 8.31 53.64 0 0 185.50 82.10 0 4.58 85.8 647 88 20200209 85000.00 85500.00 89.1 78.04 15.98 0 9.28 -73.60 214 214 8.38 41.62 0 0 185.50 82.10 0 4.30 90.0 647 88 20200209 85000.00 85500.00 93.3 78.04 15.98 0 9.75 8.93 94 94 8.53 7.65 16 16 185.50 82.10 0 4.02 94.1 647 88 20200209 85000.00 85500.00 96.9 78.03 15.98 0 10.12 8.02 168 168 8.57 7.33 8 8 185.50 82.10 0 3.76 97.8 647 88 20200209 85000.00 85500.00 100.6 78.03 15.98 0 10.36 7.41 226 226 8.64 5.61 6 6 185.50 82.10 0 3.49 101.6 647 88 20200209 85000.00 85500.00 105.2 78.02 15.97 0 10.46 -4.61 291 291 8.69 5.81 6 6 185.50 82.10 0 3.14 106.2 647 88 20200209 85000.00 85500.00 109.2 78.02 15.97 0 10.50 -13.68 333 333 8.86 6.46 8 8 185.50 82.10 0 2.81 110.2 647 88 20200209 85000.00 85500.00 113.7 78.01 15.97 0 10.51 -28.83 364 326 8.79 4.41 11 23 185.50 82.10 0 2.47 114.8 647 88 20200209 85000.00 85500.00 119.3 78.01 15.97 0 10.48 -21.74 570 385 8.84 6.26 19 33 185.50 82.10 0 2.10 120.4 647 88 20200209 85000.00 85500.00 125.6 78.00 15.96 0 10.50 -43.45 793 448 8.88 6.96 27 42 185.50 82.10 0 1.78 126.8 647 88 20200209 85000.00 85500.00 133.4 77.99 15.96 0 10.47 1.47 957 496 8.83 7.39 35 49 185.50 82.10 0 1.47 134.6 647 88 20200209 85000.00 85500.00 142.3 77.98 15.96 0 10.45 -15.91 917 650 8.92 9.42 36 68 185.50 82.10 1 1.20 143.7 647 88 20200209 85000.00 85500.00 151.7 77.97 15.95 0 10.44 -0.43 906 754 8.95 9.77 39 82 185.50 82.10 4 0.97 153.1 647 88 20200209 85000.00 85500.00 161.8 77.96 15.95 0 10.42 10.77 937 866 8.91 11.38 40 91 185.50 82.10 8 0.75 163.3 647 88 20200209 85000.00 85500.00 172.9 77.95 15.94 0 10.40 19.96 1099 1037 8.87 12.67 49 110 185.50 82.10 17 0.54 174.5 647 88 20200209 85000.00 85500.00 185.6 77.93 15.93 0 10.50 19.93 994 1363 8.84 9.36 32 100 185.50 82.10 28 0.32 187.3 647 88 20200209 85000.00 85500.00 198.8 77.92 15.93 0 10.58 8.63 1058 1513 8.85 8.62 30 96 185.50 82.10 39 0.11 200.6 647 88 20200209 85000.00 85500.00 213.2 77.90 15.92 0 10.77 18.66 1142 1902 8.88 6.41 22 80 185.50 82.10 47 0.00 215.2 647 88 20200209 85000.00 85500.00 228.7 77.89 15.91 0 10.91 37.76 1087 2024 8.93 5.11 16 65 185.50 82.10 57 0.00 230.9 647 88 20200209 85000.00 85500.00 245.6 77.87 15.90 0 10.96 20.67 1110 1962 8.94 4.82 15 57 185.50 82.10 68 0.00 247.9 647 88 20200209 85000.00 85500.00 263.4 77.85 15.90 0 10.94 14.44 1116 1921 8.98 5.74 16 63 185.50 82.10 78 0.00 265.8 647 88 20200209 85000.00 85500.00 282.0 77.83 15.89 0 10.89 -1.02 1107 1838 9.00 6.82 19 71 185.50 82.10 87 0.00 284.6 647 88 20200209 85000.00 85500.00 301.7 77.81 15.88 0 10.79 -17.17 1062 1666 9.00 8.76 23 82 185.50 82.10 100 0.00 304.4 647 88 20200209 85000.00 85500.00 322.3 77.79 15.87 0 10.73 -46.31 1098 1737 9.04 11.21 30 109 185.50 82.10 100 0.00 325.2 647 88 20200209 85000.00 85500.00 343.4 77.77 15.86 0 10.68 -39.36 1098 1793 9.07 13.53 35 132 185.50 82.10 100 0.00 346.5 647 88 20200209 85000.00 85500.00 365.7 77.74 15.85 0 10.59 -60.12 1239 1850 9.09 19.07 54 187 185.50 82.10 100 0.00 369.0 647 88 20200209 85000.00 85500.00 389.3 77.72 15.84 0 10.48 -169.52 1312 1685 9.24 34.55 109 327 185.50 82.10 100 0.00 392.8 647 88 20200209 85000.00 85500.00 412.8 77.70 15.83 0 10.44 -105.33 1294 1900 9.33 49.05 146 494 185.50 82.10 100 0.00 416.5 647 88 20200209 85000.00 85500.00 436.7 77.67 15.82 0 10.41 -152.31 1013 1905 9.43 58.37 147 630 185.50 82.10 100 0.00 440.6 647 88 20200209 85000.00 85500.00 466.5 77.65 15.81 0 10.45 6.26 678 2416 9.65 75.53 169 1298 185.50 82.10 100 0.00 470.7 647 88 20200209 85500.00 90000.00 76.8 78.06 15.99 0 8.95 307.65 216 216 7.93 23.55 0 0 185.50 82.10 0 5.10 77.6 646 88 20200209 85500.00 90000.00 80.6 78.05 15.99 0 8.93 -40.89 217 217 7.42 22.08 0 0 185.50 82.10 0 4.87 81.4 646 88 20200209 85500.00 90000.00 85.0 78.05 15.99 0 9.33 15.52 217 217 8.00 17.60 0 0 185.50 82.10 0 4.58 85.8 646 88 20200209 85500.00 90000.00 89.1 78.04 15.98 0 9.54 6.08 214 214 8.11 13.99 0 0 185.50 82.10 0 4.30 89.9 646 88 20200209 85500.00 90000.00 93.2 78.04 15.98 0 9.97 -12.73 170 170 8.25 4.39 9 9 185.50 82.10 0 4.02 94.1 646 88 20200209 85500.00 90000.00 96.9 78.03 15.98 0 10.29 -5.59 155 155 8.33 2.64 4 4 185.50 82.10 0 3.76 97.8 646 88 20200209 85500.00 90000.00 100.6 78.03 15.98 0 10.46 -1.49 194 194 8.36 2.32 3 3 185.50 82.10 0 3.49 101.6 646 88 20200209 85500.00 90000.00 105.1 78.02 15.97 0 10.48 -1.02 259 259 8.44 2.79 3 3 185.50 82.10 0 3.14 106.1 646 88 20200209 85500.00 90000.00 109.2 78.02 15.97 0 10.49 -19.21 294 294 8.52 3.43 4 4 185.50 82.10 0 2.81 110.2 646 88 20200209 85500.00 90000.00 113.7 78.01 15.97 0 10.51 -29.38 344 311 8.70 2.60 8 18 185.50 82.10 0 2.47 114.8 646 88 20200209 85500.00 90000.00 119.3 78.01 15.97 0 10.50 -27.41 518 368 8.68 3.50 13 23 185.50 82.10 0 2.10 120.4 646 88 20200209 85500.00 90000.00 125.6 78.00 15.96 0 10.51 -11.02 626 482 8.67 3.72 14 27 185.50 82.10 0 1.78 126.7 646 88 20200209 85500.00 90000.00 133.4 77.99 15.96 0 10.48 7.70 789 556 8.63 4.15 17 32 185.50 82.10 0 1.47 134.7 646 88 20200209 85500.00 90000.00 142.3 77.98 15.96 0 10.47 -9.87 827 619 8.66 4.90 20 39 185.50 82.10 1 1.20 143.7 646 88 20200209 85500.00 90000.00 151.6 77.97 15.95 0 10.47 -22.44 792 710 8.67 5.16 19 42 185.50 82.10 4 0.97 153.0 646 88 20200209 85500.00 90000.00 161.6 77.96 15.95 0 10.46 13.55 829 827 8.72 6.22 23 54 185.50 82.10 8 0.75 163.1 646 88 20200209 85500.00 90000.00 172.8 77.95 15.94 0 10.45 -18.63 795 975 8.75 7.05 24 68 185.50 82.10 17 0.54 174.4 646 88 20200209 85500.00 90000.00 185.3 77.93 15.93 0 10.50 22.82 783 1114 8.80 7.58 24 75 185.50 82.10 28 0.32 187.0 646 88 20200209 85500.00 90000.00 198.6 77.92 15.93 0 10.60 32.41 946 1366 8.87 8.25 26 85 185.50 82.10 39 0.11 200.5 646 88 20200209 85500.00 90000.00 213.2 77.90 15.92 0 10.78 16.18 1038 1621 8.90 6.31 20 70 185.50 82.10 47 0.00 215.2 646 88 20200209 85500.00 90000.00 228.9 77.89 15.91 0 10.91 28.65 1009 1741 8.94 5.30 16 60 185.50 82.10 57 0.00 231.0 646 88 20200209 85500.00 90000.00 245.5 77.87 15.90 0 10.95 23.17 975 1691 8.94 4.83 13 51 185.50 82.10 68 0.00 247.8 646 88 20200209 85500.00 90000.00 263.4 77.85 15.90 0 10.91 15.70 983 1656 9.00 6.14 16 61 185.50 82.10 78 0.00 265.8 646 88 20200209 85500.00 90000.00 282.0 77.83 15.89 0 10.87 -1.47 944 1524 8.99 6.72 17 62 185.50 82.10 87 0.00 284.5 646 88 20200209 85500.00 90000.00 301.8 77.81 15.88 0 10.80 11.38 941 1502 9.01 8.08 20 73 185.50 82.10 100 0.00 304.5 646 88 20200209 85500.00 90000.00 322.1 77.79 15.87 0 10.73 -3.22 920 1482 9.03 9.99 24 88 185.50 82.10 100 0.00 325.1 646 88 20200209 85500.00 90000.00 343.4 77.77 15.86 0 10.67 22.01 1006 1566 9.07 13.30 34 122 185.50 82.10 100 0.00 346.5 646 88 20200209 85500.00 90000.00 365.7 77.74 15.85 0 10.59 18.23 989 1590 9.08 16.05 40 150 185.50 82.10 100 0.00 369.0 646 88 20200209 85500.00 90000.00 389.1 77.72 15.84 0 10.47 -15.29 1155 1441 9.22 32.35 94 275 185.50 82.10 100 0.00 392.6 646 88 20200209 85500.00 90000.00 412.8 77.70 15.83 0 10.38 -29.01 1335 1349 9.31 51.09 170 416 185.50 82.10 100 0.00 416.5 646 88 20200209 85500.00 90000.00 436.6 77.67 15.82 0 10.45 -65.68 1200 1796 9.42 56.48 164 566 185.50 82.10 100 0.00 440.5 646 88 20200209 85500.00 90000.00 466.5 77.65 15.81 0 10.40 30.52 1178 1967 9.60 91.34 283 1066 185.50 82.10 100 0.00 470.6 646 88 20200209 90000.00 90500.00 76.8 78.06 15.99 0 8.97 104.23 216 216 7.95 50.11 0 0 185.50 82.10 0 5.10 77.5 646 88 20200209 90000.00 90500.00 80.5 78.05 15.99 0 9.12 188.52 217 217 8.36 45.36 0 0 185.50 82.10 0 4.87 81.3 646 88 20200209 90000.00 90500.00 85.1 78.05 15.99 0 9.29 78.93 218 218 8.28 29.69 0 0 185.50 82.10 0 4.58 85.9 646 88 20200209 90000.00 90500.00 89.3 78.04 15.98 0 9.71 9.10 214 214 8.39 13.39 0 0 185.50 82.10 0 4.30 90.1 646 88 20200209 90000.00 90500.00 93.3 78.04 15.98 0 10.11 9.93 169 169 8.48 4.78 9 9 185.50 82.10 0 4.02 94.2 646 88 20200209 90000.00 90500.00 96.9 78.03 15.98 0 10.45 -8.04 163 163 8.68 3.12 4 4 185.50 82.10 0 3.76 97.8 646 88 20200209 90000.00 90500.00 100.6 78.03 15.98 0 10.61 6.34 201 201 8.65 3.09 3 3 185.50 82.10 0 3.49 101.6 646 88 20200209 90000.00 90500.00 105.1 78.02 15.97 0 10.66 -12.96 266 266 8.75 3.44 3 3 185.50 82.10 0 3.14 106.1 646 88 20200209 90000.00 90500.00 109.2 78.02 15.97 0 10.62 -1.08 273 273 8.70 4.53 4 4 185.50 82.10 0 2.81 110.2 646 88 20200209 90000.00 90500.00 113.7 78.01 15.97 0 10.60 -21.68 320 287 8.81 3.23 8 17 185.50 82.10 0 2.47 114.8 646 88 20200209 90000.00 90500.00 119.4 78.01 15.97 0 10.59 -10.72 428 362 8.83 4.06 11 23 185.50 82.10 0 2.10 120.5 646 88 20200209 90000.00 90500.00 125.7 78.00 15.96 0 10.58 8.01 563 471 8.86 5.20 15 30 185.50 82.10 0 1.78 126.8 646 88 20200209 90000.00 90500.00 133.5 77.99 15.96 0 10.53 11.03 626 522 8.82 5.90 17 35 185.50 82.10 0 1.47 134.7 646 88 20200209 90000.00 90500.00 142.4 77.98 15.96 0 10.54 -18.94 634 620 8.85 6.16 17 41 185.50 82.10 1 1.20 143.7 646 88 20200209 90000.00 90500.00 151.6 77.97 15.95 0 10.54 -10.13 653 753 8.86 6.46 18 50 185.50 82.10 4 0.97 153.0 646 88 20200209 90000.00 90500.00 161.8 77.96 15.95 0 10.51 16.46 751 931 8.91 8.16 25 73 185.50 82.10 8 0.75 163.3 646 88 20200209 90000.00 90500.00 172.9 77.95 15.94 0 10.54 -10.71 703 1175 8.84 6.81 20 75 185.50 82.10 17 0.54 174.5 646 88 20200209 90000.00 90500.00 185.5 77.93 15.93 0 10.59 9.27 754 1365 8.84 6.72 19 77 185.50 82.10 28 0.32 187.2 646 88 20200209 90000.00 90500.00 198.7 77.92 15.93 0 10.74 9.07 806 1751 8.90 5.87 16 76 185.50 82.10 39 0.11 200.6 646 88 20200209 90000.00 90500.00 213.2 77.90 15.92 0 10.86 21.33 877 2007 8.92 4.77 13 67 185.50 82.10 47 0.00 215.2 646 88 20200209 90000.00 90500.00 228.9 77.89 15.91 0 10.94 24.55 883 2065 8.95 4.47 12 61 185.50 82.10 57 0.00 231.0 646 88 20200209 90000.00 90500.00 245.6 77.87 15.90 0 10.94 31.05 868 2038 8.94 4.59 11 58 185.50 82.10 68 0.00 247.9 646 88 20200209 90000.00 90500.00 263.4 77.85 15.90 0 10.89 4.87 835 1975 8.98 5.48 13 67 185.50 82.10 78 0.00 265.8 646 88 20200209 90000.00 90500.00 282.0 77.83 15.89 0 10.83 -2.22 838 1923 9.00 6.80 15 81 185.50 82.10 87 0.00 284.6 646 88 20200209 90000.00 90500.00 301.7 77.81 15.88 0 10.76 -8.94 822 1924 9.01 8.10 18 96 185.50 82.10 100 0.00 304.4 646 88 20200209 90000.00 90500.00 322.2 77.79 15.87 0 10.67 -18.14 837 1866 9.04 11.13 24 126 185.50 82.10 100 0.00 325.1 646 88 20200209 90000.00 90500.00 343.3 77.77 15.86 0 10.59 3.18 902 1998 9.09 15.73 36 182 185.50 82.10 100 0.00 346.4 646 88 20200209 90000.00 90500.00 365.7 77.74 15.85 0 10.48 -45.92 901 1692 9.09 20.82 49 211 185.50 82.10 100 0.00 369.1 646 88 20200209 90000.00 90500.00 389.0 77.72 15.84 0 10.42 3.69 914 1904 9.26 36.62 86 411 185.50 82.10 100 0.00 392.6 646 88 20200209 90000.00 90500.00 412.8 77.70 15.83 0 10.38 53.64 820 2114 9.37 48.10 107 634 185.50 82.10 100 0.00 416.5 646 88 20200209 90000.00 90500.00 436.8 77.67 15.82 0 10.20 -97.50 1325 1553 9.46 107.29 358 1005 185.50 82.10 100 0.00 440.7 646 88 20200209 90000.00 90500.00 466.8 77.65 15.81 3 9.53 -195.49 1433 14 8.82 167.95 595 20 185.50 82.10 100 0.00 470.9 646 88 20200209 90500.00 91000.00 76.9 78.06 15.99 0 8.76 -144.45 216 216 7.25 25.54 0 0 185.50 82.10 0 5.10 77.6 647 88 20200209 90500.00 91000.00 80.9 78.05 15.99 0 8.88 311.19 217 217 8.54 109.41 0 0 185.50 82.10 0 4.87 81.7 647 88 20200209 90500.00 91000.00 85.2 78.05 15.99 0 9.34 -52.91 218 218 8.37 27.65 0 0 185.50 82.10 0 4.58 86.0 647 88 20200209 90500.00 91000.00 89.2 78.04 15.98 0 9.54 -40.68 214 214 8.49 21.71 0 0 185.50 82.10 0 4.30 90.1 647 88 20200209 90500.00 91000.00 93.3 78.04 15.98 0 9.81 -7.81 167 167 8.57 10.35 19 19 185.50 82.10 0 4.02 94.2 647 88 20200209 90500.00 91000.00 96.8 78.03 15.98 0 10.13 -22.11 171 171 8.70 6.85 9 9 185.50 82.10 0 3.76 97.8 647 88 20200209 90500.00 91000.00 100.6 78.03 15.98 0 10.36 -3.81 191 191 8.71 5.18 5 5 185.50 82.10 0 3.49 101.5 647 88 20200209 90500.00 91000.00 105.2 78.02 15.97 0 10.38 -14.30 255 255 8.79 6.38 7 7 185.50 82.10 0 3.14 106.1 647 88 20200209 90500.00 91000.00 109.3 78.02 15.97 0 10.38 -7.78 296 296 8.86 8.14 9 9 185.50 82.10 0 2.81 110.3 647 88 20200209 90500.00 91000.00 113.7 78.01 15.97 0 10.40 -9.08 365 303 8.83 5.71 15 29 185.50 82.10 0 2.47 114.8 647 88 20200209 90500.00 91000.00 119.1 78.01 15.97 0 10.41 -23.84 567 374 8.88 8.30 24 41 185.50 82.10 0 2.10 120.3 647 88 20200209 90500.00 91000.00 125.6 78.00 15.96 0 10.44 4.03 765 437 8.92 8.49 33 50 185.50 82.10 0 1.78 126.8 647 88 20200209 90500.00 91000.00 133.5 77.99 15.96 0 10.41 -2.18 779 494 8.89 8.63 32 53 185.50 82.10 0 1.47 134.7 647 88 20200209 90500.00 91000.00 142.4 77.98 15.96 0 10.41 -25.29 791 567 8.93 9.94 35 66 185.50 82.10 1 1.20 143.7 647 88 20200209 90500.00 91000.00 151.6 77.97 15.95 0 10.41 -7.67 817 663 8.95 10.40 36 75 185.50 82.10 4 0.97 153.1 647 88 20200209 90500.00 91000.00 161.7 77.96 15.95 0 10.43 18.39 868 873 8.94 11.27 36 89 185.50 82.10 8 0.75 163.3 647 88 20200209 90500.00 91000.00 172.9 77.95 15.94 0 10.51 33.34 807 1104 8.89 8.61 26 84 185.50 82.10 17 0.54 174.5 647 88 20200209 90500.00 91000.00 185.6 77.93 15.93 0 10.53 9.60 942 1247 8.83 8.39 28 84 185.50 82.10 28 0.32 187.3 647 88 20200209 90500.00 91000.00 198.8 77.92 15.93 0 10.63 23.41 978 1497 8.86 7.65 24 83 185.50 82.10 39 0.11 200.6 647 88 20200209 90500.00 91000.00 213.2 77.90 15.92 0 10.80 12.20 1014 1866 8.89 5.62 17 71 185.50 82.10 47 0.00 215.2 647 88 20200209 90500.00 91000.00 228.8 77.89 15.91 0 10.89 31.81 1069 1911 8.93 5.38 16 65 185.50 82.10 57 0.00 231.0 647 88 20200209 90500.00 91000.00 245.5 77.87 15.90 0 10.92 33.63 1028 1958 8.94 5.22 15 61 185.50 82.10 68 0.00 247.8 647 88 20200209 90500.00 91000.00 263.3 77.85 15.90 0 10.90 14.92 1006 1897 8.97 6.00 16 67 185.50 82.10 78 0.00 265.8 647 88 20200209 90500.00 91000.00 281.9 77.83 15.89 0 10.83 11.85 960 1739 8.98 7.07 18 73 185.50 82.10 87 0.00 284.5 647 88 20200209 90500.00 91000.00 301.7 77.81 15.88 0 10.76 -3.96 997 1700 9.01 9.17 23 89 185.50 82.10 100 0.00 304.5 647 88 20200209 90500.00 91000.00 322.1 77.79 15.87 0 10.71 -4.48 922 1765 9.04 10.73 25 111 185.50 82.10 100 0.00 325.0 647 88 20200209 90500.00 91000.00 343.4 77.77 15.86 0 10.63 -17.75 918 1745 9.07 13.74 32 140 185.50 82.10 100 0.00 346.5 647 88 20200209 90500.00 91000.00 365.6 77.74 15.85 0 10.53 -25.20 967 1740 9.09 19.16 46 192 185.50 82.10 100 0.00 368.9 647 88 20200209 90500.00 91000.00 389.2 77.72 15.84 0 10.50 -65.40 1066 2086 9.26 31.80 81 365 185.50 82.10 100 0.00 392.7 647 88 20200209 90500.00 91000.00 412.8 77.70 15.83 0 10.38 24.75 1054 1703 9.34 51.12 134 502 185.50 82.10 100 0.00 416.5 647 88 20200209 90500.00 91000.00 436.7 77.67 15.82 0 10.35 -9.74 879 1717 9.42 62.20 144 643 185.50 82.10 100 0.00 440.7 647 88 20200209 90500.00 91000.00 466.8 77.65 15.81 0 10.44 -204.27 1028 2486 9.63 89.52 245 1302 185.50 82.10 100 0.00 471.0 647 88 20200209 91000.00 91500.00 76.9 78.06 15.99 0 8.74 468.53 216 216 7.72 64.79 0 0 185.50 82.10 0 5.10 77.6 647 176 20200209 91000.00 91500.00 80.3 78.05 15.99 0 8.88 -42.81 217 217 8.34 95.98 0 0 185.50 82.10 0 4.87 81.1 647 176 20200209 91000.00 91500.00 85.0 78.05 15.99 0 9.24 40.09 218 218 8.19 28.93 0 0 185.50 82.10 0 4.58 85.8 647 176 20200209 91000.00 91500.00 89.3 78.04 15.98 0 9.56 49.99 214 214 8.30 16.08 0 0 185.50 82.10 0 4.30 90.2 647 176 20200209 91000.00 91500.00 93.2 78.04 15.98 0 9.77 -3.06 141 141 8.43 8.14 17 17 185.50 82.10 0 4.02 94.1 647 176 20200209 91000.00 91500.00 96.9 78.03 15.98 0 10.18 7.42 170 170 8.65 4.70 8 8 185.50 82.10 0 3.76 97.8 647 176 20200209 91000.00 91500.00 100.6 78.03 15.98 0 10.39 -0.05 209 209 8.72 4.35 5 5 185.50 82.10 0 3.49 101.5 647 176 20200209 91000.00 91500.00 105.1 78.02 15.97 0 10.51 -20.15 273 273 8.78 3.69 5 5 185.50 82.10 0 3.14 106.1 647 176 20200209 91000.00 91500.00 109.2 78.02 15.97 0 10.55 -27.86 281 281 8.85 3.89 5 5 185.50 82.10 0 2.81 110.2 647 176 20200209 91000.00 91500.00 113.8 78.01 15.97 0 10.56 -30.63 304 286 8.81 3.00 9 19 185.50 82.10 0 2.47 114.8 647 176 20200209 91000.00 91500.00 119.4 78.01 15.97 0 10.51 -17.12 482 380 8.81 4.62 15 28 185.50 82.10 0 2.10 120.5 647 176 20200209 91000.00 91500.00 125.7 78.00 15.96 0 10.49 -4.61 605 463 8.78 4.89 18 34 185.50 82.10 0 1.78 126.9 647 176 20200209 91000.00 91500.00 133.4 77.99 15.96 0 10.45 -15.92 673 561 8.75 5.56 20 41 185.50 82.10 0 1.47 134.7 647 176 20200209 91000.00 91500.00 142.4 77.98 15.96 0 10.42 -21.62 665 586 8.78 6.47 22 47 185.50 82.10 1 1.20 143.7 647 176 20200209 91000.00 91500.00 151.7 77.97 15.95 0 10.45 -12.26 701 779 8.83 6.99 22 59 185.50 82.10 4 0.97 153.1 647 176 20200209 91000.00 91500.00 161.7 77.96 15.95 0 10.42 -0.81 758 843 8.82 8.38 26 70 185.50 82.10 8 0.75 163.2 647 176 20200209 91000.00 91500.00 172.8 77.95 15.94 0 10.52 -0.43 749 1093 8.84 7.29 22 73 185.50 82.10 17 0.54 174.4 647 176 20200209 91000.00 91500.00 185.6 77.93 15.93 0 10.67 13.62 1029 1414 8.87 6.47 24 75 185.50 82.10 28 0.32 187.3 647 176 20200209 91000.00 91500.00 198.7 77.92 15.93 0 10.82 19.63 1038 1665 8.91 5.40 18 66 185.50 82.10 39 0.11 200.6 647 176 20200209 91000.00 91500.00 213.3 77.90 15.92 0 10.93 18.57 1035 1855 8.93 4.58 15 57 185.50 82.10 47 0.00 215.3 647 176 20200209 91000.00 91500.00 228.9 77.89 15.91 0 10.96 28.43 1045 1903 8.96 4.89 15 59 185.50 82.10 57 0.00 231.0 647 176 20200209 91000.00 91500.00 245.6 77.87 15.90 0 10.94 24.50 934 1834 8.97 4.92 13 58 185.50 82.10 68 0.00 247.8 647 176 20200209 91000.00 91500.00 263.4 77.85 15.90 0 10.88 16.08 919 1740 9.00 6.31 16 68 185.50 82.10 78 0.00 265.9 647 176 20200209 91000.00 91500.00 282.0 77.83 15.89 0 10.81 -0.57 978 1746 9.02 8.30 21 85 185.50 82.10 87 0.00 284.6 647 176 20200209 91000.00 91500.00 301.7 77.81 15.88 0 10.71 -11.09 953 1547 9.04 10.82 26 99 185.50 82.10 100 0.00 304.4 647 176 20200209 91000.00 91500.00 322.3 77.79 15.87 0 10.63 -2.65 1024 1656 9.06 14.79 37 138 185.50 82.10 100 0.00 325.2 647 176 20200209 91000.00 91500.00 343.4 77.77 15.86 0 10.58 -24.94 977 1655 9.09 16.94 42 166 185.50 82.10 100 0.00 346.6 647 176 20200209 91000.00 91500.00 365.8 77.74 15.85 0 10.48 -82.87 1063 1608 9.11 23.68 62 217 185.50 82.10 100 0.00 369.1 647 176 20200209 91000.00 91500.00 389.1 77.72 15.84 0 10.43 11.13 1483 1801 9.28 45.60 154 441 185.50 82.10 100 0.00 392.6 647 176 20200209 91000.00 91500.00 412.8 77.70 15.83 0 10.45 -74.30 999 2047 9.37 46.47 114 532 185.50 82.10 100 0.00 416.5 647 176 20200209 91000.00 91500.00 436.6 77.67 15.82 0 10.28 -7.28 1368 1765 9.46 97.86 319 959 185.50 82.10 100 0.00 440.5 647 176 20200209 91000.00 91500.00 466.5 77.65 15.81 0 10.34 -41.53 1218 2575 9.67 133.40 386 1823 185.50 82.10 100 0.00 470.7 647 176 20200209 91500.00 92000.00 76.8 78.06 15.99 0 8.85 205.06 216 216 6.84 7.20 0 0 185.50 82.10 0 5.10 77.6 646 87 20200209 91500.00 92000.00 80.6 78.05 15.99 0 8.62 537.53 217 217 8.24 170.61 0 0 185.50 82.10 0 4.87 81.4 646 87 20200209 91500.00 92000.00 85.0 78.05 15.99 0 9.18 -17.42 218 218 8.01 29.20 0 0 185.50 82.10 0 4.58 85.8 646 87 20200209 91500.00 92000.00 89.1 78.04 15.98 0 9.58 9.83 214 214 8.09 12.46 0 0 185.50 82.10 0 4.30 90.0 646 87 20200209 91500.00 92000.00 93.2 78.04 15.98 0 9.96 -8.74 167 167 8.25 4.60 9 9 185.50 82.10 0 4.02 94.1 646 87 20200209 91500.00 92000.00 96.9 78.03 15.98 0 10.30 -8.50 161 161 8.36 2.74 4 4 185.50 82.10 0 3.76 97.8 646 87 20200209 91500.00 92000.00 100.6 78.03 15.98 0 10.54 -7.33 207 207 8.44 1.93 2 2 185.50 82.10 0 3.49 101.5 646 87 20200209 91500.00 92000.00 105.2 78.02 15.97 0 10.60 -11.68 262 262 8.53 2.12 3 3 185.50 82.10 0 3.14 106.1 646 87 20200209 91500.00 92000.00 109.2 78.02 15.97 0 10.61 -26.02 278 278 8.58 2.61 3 3 185.50 82.10 0 2.81 110.2 646 87 20200209 91500.00 92000.00 113.7 78.01 15.97 0 10.57 -28.05 334 282 8.69 2.17 7 15 185.50 82.10 0 2.47 114.8 646 87 20200209 91500.00 92000.00 119.3 78.01 15.97 0 10.49 -23.23 540 369 8.69 3.43 14 25 185.50 82.10 0 2.10 120.4 646 87 20200209 91500.00 92000.00 125.7 78.00 15.96 0 10.55 -23.38 625 500 8.66 3.41 13 25 185.50 82.10 0 1.78 126.8 646 87 20200209 91500.00 92000.00 133.5 77.99 15.96 0 10.53 -6.67 714 518 8.61 3.51 14 25 185.50 82.10 0 1.47 134.7 646 87 20200209 91500.00 92000.00 142.3 77.98 15.96 0 10.49 -6.26 774 599 8.65 4.33 17 34 185.50 82.10 1 1.20 143.6 646 87 20200209 91500.00 92000.00 151.6 77.97 15.95 0 10.47 -7.85 843 813 8.69 5.61 21 49 185.50 82.10 4 0.97 153.0 646 87 20200209 91500.00 92000.00 161.7 77.96 15.95 0 10.42 -11.68 849 958 8.74 7.47 27 71 185.50 82.10 8 0.75 163.2 646 87 20200209 91500.00 92000.00 172.8 77.95 15.94 0 10.44 -3.80 813 1077 8.75 7.51 24 74 185.50 82.10 17 0.54 174.4 646 87 20200209 91500.00 92000.00 185.4 77.93 15.93 0 10.55 17.80 889 1436 8.83 7.56 24 88 185.50 82.10 28 0.32 187.1 646 87 20200209 91500.00 92000.00 198.8 77.92 15.93 0 10.69 13.34 1031 1835 8.89 7.26 24 93 185.50 82.10 39 0.11 200.6 646 87 20200209 91500.00 92000.00 213.3 77.90 15.92 0 10.82 38.87 1034 2021 8.89 5.57 17 73 185.50 82.10 47 0.00 215.3 646 87 20200209 91500.00 92000.00 228.9 77.89 15.91 0 10.91 11.47 1014 2160 8.93 5.03 14 67 185.50 82.10 57 0.00 231.0 646 87 20200209 91500.00 92000.00 245.6 77.87 15.90 0 10.94 31.34 930 2128 8.93 4.58 12 60 185.50 82.10 68 0.00 247.9 646 87 20200209 91500.00 92000.00 263.4 77.85 15.90 0 10.90 3.31 944 2019 8.96 5.56 14 68 185.50 82.10 78 0.00 265.9 646 87 20200209 91500.00 92000.00 282.0 77.83 15.89 0 10.84 -18.99 925 1943 8.98 6.86 16 78 185.50 82.10 87 0.00 284.6 646 87 20200209 91500.00 92000.00 301.6 77.81 15.88 0 10.76 -26.93 914 1871 8.99 8.30 19 92 185.50 82.10 100 0.00 304.4 646 87 20200209 91500.00 92000.00 322.1 77.79 15.87 0 10.68 -36.55 987 1866 9.02 11.36 27 119 185.50 82.10 100 0.00 325.1 646 87 20200209 91500.00 92000.00 343.4 77.77 15.86 0 10.60 -40.93 1012 1877 9.06 15.66 39 166 185.50 82.10 100 0.00 346.5 646 87 20200209 91500.00 92000.00 365.6 77.74 15.85 0 10.56 -43.52 862 1880 9.07 16.04 36 180 185.50 82.10 100 0.00 368.9 646 87 20200209 91500.00 92000.00 389.2 77.72 15.84 0 10.42 -80.37 1181 1916 9.26 40.77 112 421 185.50 82.10 100 0.00 392.7 646 87 20200209 91500.00 92000.00 412.8 77.70 15.83 0 10.49 -80.21 1067 2512 9.36 41.92 105 563 185.50 82.10 100 0.00 416.6 646 87 20200209 91500.00 92000.00 436.8 77.67 15.82 0 10.34 98.26 1171 2145 9.44 78.18 212 885 185.50 82.10 100 0.00 440.7 646 87 20200209 91500.00 92000.00 465.8 77.65 15.81 0 10.29 -478.29 3559 2482 9.74 200.11 1621 2970 185.50 82.10 100 0.00 469.9 646 87 20200209 92000.00 92500.00 76.9 78.06 15.99 0 8.60 6.05 216 216 8.59 59.32 0 0 185.50 82.10 0 5.10 77.6 645 88 20200209 92000.00 92500.00 80.6 78.05 15.99 0 8.88 -590.26 217 217 8.18 65.33 0 0 185.50 82.10 0 4.87 81.4 645 88 20200209 92000.00 92500.00 85.1 78.05 15.99 0 9.32 -20.51 218 218 8.01 19.00 0 0 185.50 82.10 0 4.58 85.9 645 88 20200209 92000.00 92500.00 89.2 78.04 15.98 0 9.51 -18.29 215 215 8.12 15.25 0 0 185.50 82.10 0 4.30 90.0 645 88 20200209 92000.00 92500.00 93.2 78.04 15.98 0 9.72 -12.80 140 140 8.28 7.38 15 15 185.50 82.10 0 4.02 94.1 645 88 20200209 92000.00 92500.00 96.9 78.03 15.98 0 10.12 -9.18 188 188 8.35 4.72 7 7 185.50 82.10 0 3.76 97.8 645 88 20200209 92000.00 92500.00 100.6 78.03 15.98 0 10.40 -3.87 218 218 8.41 2.88 4 4 185.50 82.10 0 3.49 101.5 645 88 20200209 92000.00 92500.00 105.0 78.02 15.97 0 10.52 -10.92 261 261 8.52 2.56 3 3 185.50 82.10 0 3.14 106.0 645 88 20200209 92000.00 92500.00 109.2 78.02 15.97 0 10.61 -22.13 286 286 8.62 2.77 3 3 185.50 82.10 0 2.81 110.2 645 88 20200209 92000.00 92500.00 113.7 78.01 15.97 0 10.61 -20.52 342 289 8.71 2.10 7 14 185.50 82.10 0 2.47 114.8 645 88 20200209 92000.00 92500.00 119.3 78.01 15.97 0 10.59 -15.07 523 401 8.69 2.91 11 20 185.50 82.10 0 2.10 120.4 645 88 20200209 92000.00 92500.00 125.7 78.00 15.96 0 10.54 -10.49 699 474 8.68 3.61 16 27 185.50 82.10 0 1.78 126.9 645 88 20200209 92000.00 92500.00 133.5 77.99 15.96 0 10.52 -7.75 731 547 8.64 3.71 15 29 185.50 82.10 0 1.47 134.7 645 88 20200209 92000.00 92500.00 142.4 77.98 15.96 0 10.50 -9.64 862 626 8.67 4.62 20 37 185.50 82.10 1 1.20 143.7 645 88 20200209 92000.00 92500.00 151.6 77.97 15.95 0 10.49 -2.16 849 769 8.69 5.35 21 46 185.50 82.10 4 0.97 153.0 645 88 20200209 92000.00 92500.00 161.6 77.96 15.95 0 10.46 2.40 816 929 8.73 6.67 23 60 185.50 82.10 8 0.75 163.1 645 88 20200209 92000.00 92500.00 172.7 77.95 15.94 0 10.43 33.92 870 1126 8.77 8.33 28 85 185.50 82.10 17 0.54 174.4 645 88 20200209 92000.00 92500.00 185.4 77.93 15.93 0 10.47 43.25 996 1387 8.84 9.71 35 110 185.50 82.10 28 0.32 187.1 645 88 20200209 92000.00 92500.00 198.7 77.92 15.93 0 10.63 31.71 1077 1800 8.90 8.88 29 107 185.50 82.10 39 0.11 200.6 645 88 20200209 92000.00 92500.00 213.3 77.90 15.92 0 10.80 6.88 1084 1995 8.92 6.25 20 81 185.50 82.10 47 0.00 215.3 645 88 20200209 92000.00 92500.00 228.8 77.89 15.91 0 10.94 16.98 1065 2124 8.95 5.07 15 66 185.50 82.10 57 0.00 231.0 645 88 20200209 92000.00 92500.00 245.5 77.87 15.90 0 10.95 -7.22 1056 2072 8.96 5.08 14 63 185.50 82.10 68 0.00 247.8 645 88 20200209 92000.00 92500.00 263.4 77.85 15.90 0 10.94 -12.42 1020 2003 8.99 5.72 15 66 185.50 82.10 78 0.00 265.8 645 88 20200209 92000.00 92500.00 281.9 77.83 15.89 0 10.88 -9.22 1022 1988 9.02 6.99 18 79 185.50 82.10 87 0.00 284.5 645 88 20200209 92000.00 92500.00 301.8 77.81 15.88 0 10.80 -14.00 1012 1864 9.05 9.09 23 97 185.50 82.10 100 0.00 304.5 645 88 20200209 92000.00 92500.00 322.2 77.79 15.87 0 10.71 -37.20 1045 1866 9.06 12.15 31 126 185.50 82.10 100 0.00 325.1 645 88 20200209 92000.00 92500.00 343.4 77.77 15.86 0 10.66 -84.33 989 1957 9.10 14.53 35 161 185.50 82.10 100 0.00 346.5 645 88 20200209 92000.00 92500.00 365.7 77.74 15.85 0 10.57 -30.99 1044 1965 9.12 19.42 49 212 185.50 82.10 100 0.00 369.0 645 88 20200209 92000.00 92500.00 389.4 77.72 15.84 0 10.50 -69.23 993 2226 9.28 32.85 79 404 185.50 82.10 100 0.00 392.9 645 88 20200209 92000.00 92500.00 412.9 77.70 15.83 0 10.47 -90.62 1354 2098 9.37 51.49 152 544 185.50 82.10 100 0.00 416.7 645 88 20200209 92000.00 92500.00 436.7 77.67 15.82 0 10.36 -158.96 790 1920 9.45 61.07 135 744 185.50 82.10 100 0.00 440.7 645 88 20200209 92000.00 92500.00 466.6 77.65 15.81 0 10.41 -128.59 1275 2780 9.66 112.49 351 1693 185.50 82.10 100 0.00 470.8 645 88 20200209 92500.00 93000.00 76.9 78.06 15.99 0 9.04 562.03 216 216 7.03 9.62 0 0 185.50 82.10 0 5.10 77.6 646 89 20200209 92500.00 93000.00 80.6 78.05 15.99 0 8.80 -6.89 217 217 7.75 58.28 0 0 185.50 82.10 0 4.87 81.3 646 89 20200209 92500.00 93000.00 85.0 78.05 15.99 0 9.37 -37.55 218 218 7.98 15.83 0 0 185.50 82.10 0 4.58 85.8 646 89 20200209 92500.00 93000.00 89.1 78.04 15.98 0 9.53 -28.16 215 215 8.08 13.74 0 0 185.50 82.10 0 4.30 90.0 646 89 20200209 92500.00 93000.00 93.3 78.04 15.98 0 9.77 -3.24 139 139 8.24 6.39 13 13 185.50 82.10 0 4.02 94.2 646 89 20200209 92500.00 93000.00 96.9 78.03 15.98 0 10.15 -6.71 155 155 8.31 3.72 5 5 185.50 82.10 0 3.76 97.8 646 89 20200209 92500.00 93000.00 100.6 78.03 15.98 0 10.42 -4.73 218 218 8.39 2.62 3 3 185.50 82.10 0 3.49 101.6 646 89 20200209 92500.00 93000.00 105.1 78.02 15.97 0 10.48 -3.08 261 261 8.46 2.74 3 3 185.50 82.10 0 3.14 106.1 646 89 20200209 92500.00 93000.00 109.2 78.02 15.97 0 10.53 -25.89 267 267 8.53 2.92 3 3 185.50 82.10 0 2.81 110.2 646 89 20200209 92500.00 93000.00 113.7 78.01 15.97 0 10.52 -28.44 293 277 8.70 2.23 7 16 185.50 82.10 0 2.47 114.8 646 89 20200209 92500.00 93000.00 119.4 78.01 15.97 0 10.47 -26.56 467 389 8.68 3.58 12 25 185.50 82.10 0 2.10 120.5 646 89 20200209 92500.00 93000.00 125.6 78.00 15.96 0 10.41 -6.85 565 424 8.65 4.07 15 29 185.50 82.10 0 1.78 126.8 646 89 20200209 92500.00 93000.00 133.4 77.99 15.96 0 10.43 8.44 605 510 8.60 4.06 14 29 185.50 82.10 0 1.47 134.7 646 89 20200209 92500.00 93000.00 142.3 77.98 15.96 0 10.45 -15.18 704 637 8.64 4.79 16 36 185.50 82.10 1 1.20 143.6 646 89 20200209 92500.00 93000.00 151.6 77.97 15.95 0 10.41 6.07 773 747 8.67 5.71 21 50 185.50 82.10 4 0.97 153.0 646 89 20200209 92500.00 93000.00 161.7 77.96 15.95 0 10.40 -25.41 801 1013 8.72 7.38 25 73 185.50 82.10 8 0.75 163.2 646 89 20200209 92500.00 93000.00 172.8 77.95 15.94 0 10.42 7.71 849 1157 8.74 7.97 27 83 185.50 82.10 17 0.54 174.4 646 89 20200209 92500.00 93000.00 185.4 77.93 15.93 0 10.54 22.99 889 1474 8.80 7.51 24 88 185.50 82.10 28 0.32 187.1 646 89 20200209 92500.00 93000.00 198.7 77.92 15.93 0 10.70 11.17 980 1745 8.85 6.41 20 79 185.50 82.10 39 0.11 200.5 646 89 20200209 92500.00 93000.00 213.3 77.90 15.92 0 10.85 13.29 1002 1998 8.88 4.95 15 66 185.50 82.10 47 0.00 215.2 646 89 20200209 92500.00 93000.00 228.8 77.89 15.91 0 10.94 6.26 962 2106 8.92 4.37 12 60 185.50 82.10 57 0.00 230.9 646 89 20200209 92500.00 93000.00 245.6 77.87 15.90 0 10.95 -5.78 906 2117 8.94 4.32 11 58 185.50 82.10 68 0.00 247.9 646 89 20200209 92500.00 93000.00 263.3 77.85 15.90 0 10.89 1.97 884 1989 8.97 5.52 13 68 185.50 82.10 78 0.00 265.7 646 89 20200209 92500.00 93000.00 282.0 77.83 15.89 0 10.83 -39.95 874 1998 8.99 6.85 16 83 185.50 82.10 87 0.00 284.6 646 89 20200209 92500.00 93000.00 301.7 77.81 15.88 0 10.72 -29.27 951 1793 9.01 9.87 24 102 185.50 82.10 100 0.00 304.5 646 89 20200209 92500.00 93000.00 322.1 77.79 15.87 0 10.64 -45.50 889 1818 9.04 12.55 29 136 185.50 82.10 100 0.00 325.0 646 89 20200209 92500.00 93000.00 343.4 77.77 15.86 0 10.62 -54.08 938 2027 9.09 15.02 35 177 185.50 82.10 100 0.00 346.5 646 89 20200209 92500.00 93000.00 365.6 77.74 15.85 0 10.56 -55.79 878 2250 9.10 17.26 39 234 185.50 82.10 100 0.00 368.9 646 89 20200209 92500.00 93000.00 389.2 77.72 15.84 0 10.40 -33.92 1114 1803 9.26 41.90 112 418 185.50 82.10 100 0.00 392.7 646 89 20200209 92500.00 93000.00 413.0 77.70 15.83 0 10.34 -179.58 850 2187 9.38 57.37 126 747 185.50 82.10 100 0.00 416.7 646 89 20200209 92500.00 93000.00 436.9 77.67 15.82 0 10.24 -119.55 1118 1670 9.44 91.79 263 908 185.50 82.10 100 0.00 440.9 646 89 20200209 92500.00 93000.00 466.6 77.65 15.81 0 10.18 -71.19 1093 1335 9.58 129.38 428 1234 185.50 82.10 100 0.00 470.7 646 89 20200209 93000.00 93500.00 76.9 78.06 15.99 0 8.94 697.45 216 216 8.78 41.31 0 0 185.50 82.10 0 5.10 77.6 647 87 20200209 93000.00 93500.00 80.6 78.05 15.99 0 8.73 164.91 218 218 8.16 139.74 0 0 185.50 82.10 0 4.87 81.3 647 87 20200209 93000.00 93500.00 85.0 78.05 15.99 0 9.37 -11.13 218 218 7.99 15.73 0 0 185.50 82.10 0 4.58 85.8 647 87 20200209 93000.00 93500.00 89.1 78.04 15.98 0 9.55 -0.46 215 215 8.09 12.93 0 0 185.50 82.10 0 4.30 90.0 647 87 20200209 93000.00 93500.00 93.3 78.04 15.98 0 9.74 10.69 131 131 8.24 6.53 14 14 185.50 82.10 0 4.02 94.2 647 87 20200209 93000.00 93500.00 96.9 78.03 15.98 0 10.05 -6.91 150 150 8.27 4.65 6 6 185.50 82.10 0 3.76 97.8 647 87 20200209 93000.00 93500.00 100.6 78.03 15.98 0 10.22 -4.30 209 209 8.31 4.20 5 5 185.50 82.10 0 3.49 101.5 647 87 20200209 93000.00 93500.00 105.1 78.02 15.97 0 10.35 -9.96 259 259 8.37 3.79 4 4 185.50 82.10 0 3.14 106.1 647 87 20200209 93000.00 93500.00 109.2 78.02 15.97 0 10.44 -23.19 266 266 8.44 3.79 4 4 185.50 82.10 0 2.81 110.2 647 87 20200209 93000.00 93500.00 113.7 78.01 15.97 0 10.47 -24.92 325 290 8.69 2.82 9 19 185.50 82.10 0 2.47 114.7 647 87 20200209 93000.00 93500.00 119.3 78.01 15.97 0 10.46 -17.33 496 386 8.68 3.78 13 25 185.50 82.10 0 2.10 120.4 647 87 20200209 93000.00 93500.00 125.6 78.00 15.96 0 10.46 -7.70 568 484 8.67 4.07 14 30 185.50 82.10 0 1.78 126.8 647 87 20200209 93000.00 93500.00 133.4 77.99 15.96 0 10.42 17.32 658 519 8.62 4.42 16 32 185.50 82.10 0 1.47 134.7 647 87 20200209 93000.00 93500.00 142.3 77.98 15.96 0 10.42 -8.19 751 644 8.67 5.34 20 43 185.50 82.10 1 1.20 143.7 647 87 20200209 93000.00 93500.00 151.6 77.97 15.95 0 10.39 -10.70 821 792 8.70 6.84 25 59 185.50 82.10 4 0.97 153.1 647 87 20200209 93000.00 93500.00 161.7 77.96 15.95 0 10.39 -3.97 874 965 8.76 8.16 30 79 185.50 82.10 8 0.75 163.2 647 87 20200209 93000.00 93500.00 172.7 77.95 15.94 0 10.48 -16.47 907 1099 8.75 7.19 25 71 185.50 82.10 17 0.54 174.3 647 87 20200209 93000.00 93500.00 185.3 77.93 15.93 0 10.66 -6.75 1011 1467 8.82 6.17 22 72 185.50 82.10 28 0.32 187.0 647 87 20200209 93000.00 93500.00 198.6 77.92 15.93 0 10.85 8.24 1049 1802 8.89 4.99 17 63 185.50 82.10 39 0.11 200.5 647 87 20200209 93000.00 93500.00 213.2 77.90 15.92 0 10.99 1.10 970 1980 8.92 3.78 11 51 185.50 82.10 47 0.00 215.2 647 87 20200209 93000.00 93500.00 228.8 77.89 15.91 0 11.03 3.88 961 2049 8.97 3.84 11 52 185.50 82.10 57 0.00 230.9 647 87 20200209 93000.00 93500.00 245.6 77.87 15.90 0 11.00 5.84 944 2031 8.97 4.30 11 54 185.50 82.10 68 0.00 247.9 647 87 20200209 93000.00 93500.00 263.3 77.85 15.90 0 10.95 -8.85 914 1973 8.99 5.24 13 62 185.50 82.10 78 0.00 265.8 647 87 20200209 93000.00 93500.00 282.1 77.83 15.89 0 10.86 -20.05 946 1926 9.01 7.14 17 79 185.50 82.10 87 0.00 284.6 647 87 20200209 93000.00 93500.00 301.8 77.81 15.88 0 10.76 -14.50 944 1847 9.03 9.26 22 98 185.50 82.10 100 0.00 304.5 647 87 20200209 93000.00 93500.00 322.2 77.79 15.87 0 10.71 -20.69 991 1945 9.04 11.29 27 123 185.50 82.10 100 0.00 325.1 647 87 20200209 93000.00 93500.00 343.4 77.77 15.86 0 10.63 -23.73 892 2000 9.08 14.04 32 166 185.50 82.10 100 0.00 346.5 647 87 20200209 93000.00 93500.00 365.7 77.74 15.85 0 10.52 -58.34 973 2004 9.11 20.39 49 234 185.50 82.10 100 0.00 369.0 647 87 20200209 93000.00 93500.00 389.2 77.72 15.84 0 10.47 -68.25 1052 2068 9.26 34.68 87 394 185.50 82.10 100 0.00 392.8 647 87 20200209 93000.00 93500.00 412.8 77.70 15.83 0 10.38 -116.23 1066 2160 9.37 57.07 145 670 185.50 82.10 100 0.00 416.6 647 87 20200209 93000.00 93500.00 436.6 77.67 15.82 0 10.33 7.28 1017 1766 9.43 70.16 182 725 185.50 82.10 100 0.00 440.5 647 87 20200209 93000.00 93500.00 466.9 77.65 15.81 0 10.47 -130.63 431 3158 9.54 68.60 78 1169 185.50 82.10 100 0.00 471.0 647 87 20200209 93500.00 94000.00 76.9 78.06 15.99 0 8.48 405.33 216 216 7.98 64.59 0 0 185.50 82.10 0 5.10 77.6 649 87 20200209 93500.00 94000.00 80.6 78.05 15.99 0 8.90 21.78 218 218 8.11 69.93 0 0 185.50 82.10 0 4.87 81.3 649 87 20200209 93500.00 94000.00 85.1 78.05 15.99 0 9.46 -56.17 218 218 8.05 13.93 0 0 185.50 82.10 0 4.58 85.9 649 87 20200209 93500.00 94000.00 89.2 78.04 15.98 0 9.68 -17.22 215 215 8.16 10.61 0 0 185.50 82.10 0 4.30 90.0 649 87 20200209 93500.00 94000.00 93.2 78.04 15.98 0 9.98 -3.86 137 137 8.28 4.32 9 9 185.50 82.10 0 4.02 94.1 649 87 20200209 93500.00 94000.00 96.9 78.03 15.98 0 10.31 6.52 164 164 8.39 2.97 4 4 185.50 82.10 0 3.76 97.8 649 87 20200209 93500.00 94000.00 100.6 78.03 15.98 0 10.55 -2.17 212 212 8.42 2.18 3 3 185.50 82.10 0 3.49 101.5 649 87 20200209 93500.00 94000.00 105.1 78.02 15.97 0 10.71 -16.30 250 250 8.51 1.90 2 2 185.50 82.10 0 3.15 106.1 649 87 20200209 93500.00 94000.00 109.2 78.02 15.97 0 10.77 -21.05 254 254 8.57 1.93 2 2 185.50 82.10 0 2.81 110.2 649 87 20200209 93500.00 94000.00 113.7 78.01 15.97 0 10.75 -12.98 325 289 8.75 1.61 5 11 185.50 82.10 0 2.47 114.8 649 87 20200209 93500.00 94000.00 119.3 78.01 15.97 0 10.67 -12.28 456 372 8.75 2.45 9 17 185.50 82.10 0 2.10 120.4 649 87 20200209 93500.00 94000.00 125.6 78.00 15.96 0 10.61 -4.23 556 455 8.71 3.15 11 22 185.50 82.10 0 1.78 126.8 649 87 20200209 93500.00 94000.00 133.4 77.99 15.96 0 10.58 9.81 632 554 8.67 3.35 12 25 185.50 82.10 0 1.47 134.7 649 87 20200209 93500.00 94000.00 142.4 77.98 15.96 0 10.55 4.84 688 674 8.72 4.22 15 35 185.50 82.10 1 1.20 143.7 649 87 20200209 93500.00 94000.00 151.6 77.97 15.95 0 10.48 2.86 753 738 8.72 5.66 20 46 185.50 82.10 4 0.97 153.0 649 87 20200209 93500.00 94000.00 161.7 77.96 15.95 0 10.42 12.42 794 859 8.76 7.68 27 68 185.50 82.10 8 0.75 163.2 649 87 20200209 93500.00 94000.00 172.9 77.95 15.94 0 10.45 -9.26 773 1030 8.78 7.68 24 74 185.50 82.10 17 0.54 174.5 649 87 20200209 93500.00 94000.00 185.5 77.93 15.93 0 10.52 11.34 803 1192 8.82 7.98 24 79 185.50 82.10 28 0.33 187.2 649 87 20200209 93500.00 94000.00 198.7 77.92 15.93 0 10.70 24.00 916 1540 8.89 6.56 20 75 185.50 82.10 39 0.11 200.6 649 87 20200209 93500.00 94000.00 213.3 77.90 15.92 0 10.88 15.74 883 1767 8.90 4.59 13 56 185.50 82.10 47 0.00 215.2 649 87 20200209 93500.00 94000.00 228.9 77.89 15.91 0 10.97 34.22 868 1868 8.94 4.06 11 51 185.50 82.10 57 0.00 231.1 649 87 20200209 93500.00 94000.00 245.7 77.87 15.90 0 10.96 34.98 873 1828 8.94 4.28 11 50 185.50 82.10 68 0.00 248.0 649 87 20200209 93500.00 94000.00 263.3 77.85 15.90 0 10.92 38.12 883 1815 8.97 5.21 13 59 185.50 82.10 78 0.00 265.8 649 87 20200209 93500.00 94000.00 282.0 77.83 15.89 0 10.85 29.44 852 1764 9.00 6.35 15 70 185.50 82.10 87 0.00 284.6 649 87 20200209 93500.00 94000.00 301.8 77.81 15.88 0 10.77 2.05 855 1694 9.00 8.00 18 82 185.50 82.10 100 0.00 304.5 649 87 20200209 93500.00 94000.00 322.2 77.79 15.87 0 10.70 -6.46 797 1704 9.01 9.64 21 102 185.50 82.10 100 0.00 325.1 649 87 20200209 93500.00 94000.00 343.4 77.77 15.86 0 10.60 -23.66 919 1685 9.05 14.56 34 143 185.50 82.10 100 0.00 346.5 649 87 20200209 93500.00 94000.00 365.7 77.74 15.85 0 10.50 -17.47 975 1698 9.07 20.01 49 196 185.50 82.10 100 0.00 369.0 649 87 20200209 93500.00 94000.00 389.2 77.72 15.84 0 10.43 60.15 1036 1786 9.24 36.58 91 364 185.50 82.10 100 0.00 392.7 649 87 20200209 93500.00 94000.00 412.7 77.70 15.83 0 10.39 -14.72 1430 2086 9.37 60.89 198 672 185.50 82.10 100 0.00 416.4 649 87 20200209 93500.00 94000.00 436.8 77.67 15.82 0 10.31 93.06 956 1887 9.43 72.42 180 805 185.50 82.10 100 0.00 440.7 649 87 20200209 93500.00 94000.00 466.6 77.65 15.81 0 10.21 311.97 1142 1705 9.61 137.96 441 1510 185.50 82.10 100 0.00 470.7 649 87 20200209 94000.00 94500.00 76.8 78.06 15.99 0 9.17 1865.94 216 216 8.73 55.48 0 0 185.50 82.10 0 5.10 77.5 647 89 20200209 94000.00 94500.00 80.6 78.05 15.99 0 9.08 919.49 218 218 7.08 11.04 0 0 185.50 82.10 0 4.87 81.3 647 89 20200209 94000.00 94500.00 85.2 78.05 15.99 0 9.48 -5.40 219 219 8.27 16.91 0 0 185.50 82.10 0 4.58 86.0 647 89 20200209 94000.00 94500.00 89.1 78.04 15.98 0 9.72 -29.79 215 215 8.38 12.40 0 0 185.50 82.10 0 4.30 90.0 647 89 20200209 94000.00 94500.00 93.3 78.04 15.98 0 10.02 -21.61 121 121 8.52 4.68 10 10 185.50 82.10 0 4.02 94.2 647 89 20200209 94000.00 94500.00 96.9 78.03 15.98 0 10.37 -8.04 154 154 8.59 3.26 5 5 185.50 82.10 0 3.76 97.8 647 89 20200209 94000.00 94500.00 100.7 78.03 15.98 0 10.61 -7.48 212 212 8.58 2.84 3 3 185.50 82.10 0 3.49 101.6 647 89 20200209 94000.00 94500.00 105.2 78.02 15.97 0 10.72 -16.53 259 259 8.62 2.70 3 3 185.50 82.10 0 3.15 106.2 647 89 20200209 94000.00 94500.00 109.1 78.02 15.97 0 10.78 -16.31 247 247 8.66 2.47 2 2 185.50 82.10 0 2.81 110.2 647 89 20200209 94000.00 94500.00 113.7 78.01 15.97 0 10.78 -14.03 293 289 8.81 2.13 5 11 185.50 82.10 0 2.47 114.7 647 89 20200209 94000.00 94500.00 119.3 78.01 15.97 0 10.72 -8.59 386 369 8.82 3.01 7 16 185.50 82.10 0 2.10 120.4 647 89 20200209 94000.00 94500.00 125.5 78.00 15.96 0 10.65 -7.88 504 430 8.80 3.76 10 22 185.50 82.10 0 1.78 126.7 647 89 20200209 94000.00 94500.00 133.4 77.99 15.96 0 10.61 -7.04 573 541 8.79 4.06 12 27 185.50 82.10 0 1.47 134.7 647 89 20200209 94000.00 94500.00 142.2 77.98 15.96 0 10.56 20.84 647 663 8.82 5.50 16 39 185.50 82.10 1 1.20 143.6 647 89 20200209 94000.00 94500.00 151.6 77.97 15.95 0 10.48 -5.34 669 711 8.86 6.96 21 55 185.50 82.10 4 0.97 153.0 647 89 20200209 94000.00 94500.00 161.8 77.96 15.95 0 10.46 11.22 704 859 8.87 8.47 25 72 185.50 82.10 8 0.75 163.3 647 89 20200209 94000.00 94500.00 172.9 77.95 15.94 0 10.48 1.32 701 992 8.84 7.73 23 73 185.50 82.10 17 0.54 174.6 647 89 20200209 94000.00 94500.00 185.6 77.93 15.93 0 10.59 -0.42 754 1302 8.86 7.03 20 78 185.50 82.10 28 0.33 187.4 647 89 20200209 94000.00 94500.00 198.8 77.92 15.93 0 10.72 19.53 885 1544 8.89 6.42 19 72 185.50 82.10 39 0.11 200.6 647 89 20200209 94000.00 94500.00 213.3 77.90 15.92 0 10.90 27.11 884 1832 8.91 4.45 12 56 185.50 82.10 47 0.00 215.2 647 89 20200209 94000.00 94500.00 228.9 77.89 15.91 0 10.99 33.87 826 1936 8.94 3.87 10 50 185.50 82.10 57 0.00 231.0 647 89 20200209 94000.00 94500.00 245.6 77.87 15.90 0 10.99 26.29 800 1938 8.94 3.79 9 49 185.50 82.10 68 0.00 247.9 647 89 20200209 94000.00 94500.00 263.4 77.85 15.90 0 10.94 7.07 807 1882 8.97 4.68 11 57 185.50 82.10 78 0.00 265.9 647 89 20200209 94000.00 94500.00 282.0 77.83 15.89 0 10.87 -0.94 822 1796 8.98 5.83 13 67 185.50 82.10 87 0.00 284.6 647 89 20200209 94000.00 94500.00 301.8 77.81 15.88 0 10.80 8.24 782 1773 9.00 7.03 15 79 185.50 82.10 100 0.00 304.6 647 89 20200209 94000.00 94500.00 322.2 77.79 15.87 0 10.72 10.31 801 1826 9.02 9.10 20 104 185.50 82.10 100 0.00 325.1 647 89 20200209 94000.00 94500.00 343.3 77.77 15.86 0 10.59 24.88 854 1816 9.07 14.61 33 160 185.50 82.10 100 0.00 346.5 647 89 20200209 94000.00 94500.00 365.6 77.74 15.85 0 10.53 22.97 840 1945 9.08 16.88 38 202 185.50 82.10 100 0.00 368.9 647 89 20200209 94000.00 94500.00 389.3 77.72 15.84 0 10.45 51.95 911 1968 9.23 31.46 72 359 185.50 82.10 100 0.00 392.8 647 89 20200209 94000.00 94500.00 412.8 77.70 15.83 0 10.39 -47.42 997 1857 9.35 48.58 124 531 185.50 82.10 100 0.00 416.5 647 89 20200209 94000.00 94500.00 436.5 77.68 15.82 0 10.37 17.40 845 1867 9.43 58.61 134 678 185.50 82.10 100 0.00 440.4 647 89 20200209 94000.00 94500.00 466.4 77.65 15.81 0 10.34 233.49 1418 2151 9.62 119.02 414 1435 185.50 82.10 100 0.00 470.6 647 89 20200209 94500.00 95000.00 76.8 78.06 15.99 0 8.83 514.96 217 217 6.83 9.27 0 0 185.50 82.10 0 5.10 77.6 645 87 20200209 94500.00 95000.00 80.5 78.05 15.99 0 8.32 5.21 218 218 6.82 25.54 0 0 185.50 82.10 0 4.87 81.3 645 87 20200209 94500.00 95000.00 85.2 78.05 15.99 0 9.36 6.67 219 219 8.29 24.43 0 0 185.50 82.10 0 4.58 86.0 645 87 20200209 94500.00 95000.00 89.1 78.04 15.98 0 9.67 -18.82 215 215 8.38 14.30 0 0 185.50 82.10 0 4.30 90.0 645 87 20200209 94500.00 95000.00 93.3 78.04 15.98 0 9.85 -2.68 121 121 8.55 7.17 15 15 185.50 82.10 0 4.02 94.2 645 87 20200209 94500.00 95000.00 96.9 78.03 15.98 0 10.11 27.04 138 138 8.80 8.09 10 10 185.50 82.10 0 3.76 97.8 645 87 20200209 94500.00 95000.00 100.7 78.03 15.98 0 10.34 8.55 213 213 8.66 4.93 5 5 185.50 82.10 0 3.49 101.7 645 87 20200209 94500.00 95000.00 105.1 78.02 15.97 0 10.52 -18.79 276 276 8.75 4.41 5 5 185.50 82.10 0 3.15 106.1 645 87 20200209 94500.00 95000.00 109.1 78.02 15.97 0 10.60 -18.90 267 267 8.82 4.30 4 4 185.50 82.10 0 2.81 110.2 645 87 20200209 94500.00 95000.00 113.7 78.01 15.97 0 10.60 -23.00 329 291 8.80 3.02 8 17 185.50 82.10 0 2.47 114.7 645 87 20200209 94500.00 95000.00 119.3 78.01 15.97 0 10.56 -19.03 549 409 8.82 4.94 15 28 185.50 82.10 0 2.10 120.5 645 87 20200209 94500.00 95000.00 125.7 78.00 15.96 0 10.53 -25.07 691 497 8.87 5.96 21 39 185.50 82.10 0 1.78 126.8 645 87 20200209 94500.00 95000.00 133.5 77.99 15.96 0 10.49 -14.90 784 606 8.85 7.07 25 49 185.50 82.10 0 1.47 134.8 645 87 20200209 94500.00 95000.00 142.3 77.98 15.96 0 10.43 -6.60 765 667 8.85 8.43 27 59 185.50 82.10 1 1.20 143.7 645 87 20200209 94500.00 95000.00 151.6 77.97 15.95 0 10.41 -1.36 770 769 8.89 10.02 30 75 185.50 82.10 4 0.97 153.0 645 87 20200209 94500.00 95000.00 161.8 77.96 15.95 0 10.46 24.07 722 1118 8.88 8.70 24 88 185.50 82.10 8 0.75 163.3 645 87 20200209 94500.00 95000.00 172.9 77.95 15.94 0 10.47 15.60 871 1258 8.86 9.08 30 99 185.50 82.10 17 0.54 174.5 645 87 20200209 94500.00 95000.00 185.5 77.93 15.93 0 10.55 15.96 906 1468 8.84 7.90 26 94 185.50 82.10 28 0.33 187.3 645 87 20200209 94500.00 95000.00 198.7 77.92 15.93 0 10.71 4.90 961 1814 8.89 6.56 20 85 185.50 82.10 39 0.12 200.6 645 87 20200209 94500.00 95000.00 213.2 77.90 15.92 0 10.88 16.80 998 2157 8.91 4.80 14 68 185.50 82.10 47 0.00 215.2 645 87 20200209 94500.00 95000.00 228.9 77.89 15.91 0 10.99 23.22 1002 2288 8.95 4.13 12 60 185.50 82.10 57 0.00 231.0 645 87 20200209 94500.00 95000.00 245.6 77.87 15.90 0 11.00 12.31 952 2267 8.95 4.01 11 57 185.50 82.10 68 0.00 247.8 645 87 20200209 94500.00 95000.00 263.3 77.85 15.90 0 10.95 -3.12 965 2183 8.98 5.23 13 67 185.50 82.10 78 0.00 265.8 645 87 20200209 94500.00 95000.00 282.0 77.83 15.89 0 10.88 -9.16 940 2136 9.00 6.21 15 78 185.50 82.10 87 0.00 284.6 645 87 20200209 94500.00 95000.00 301.6 77.81 15.88 0 10.78 -20.52 933 1991 9.00 8.37 20 97 185.50 82.10 100 0.00 304.4 645 87 20200209 94500.00 95000.00 322.2 77.79 15.87 0 10.70 -69.22 980 2021 9.04 11.01 27 127 185.50 82.10 100 0.00 325.1 645 87 20200209 94500.00 95000.00 343.3 77.77 15.86 0 10.65 -86.00 944 2080 9.07 13.49 31 160 185.50 82.10 100 0.00 346.4 645 87 20200209 94500.00 95000.00 365.6 77.74 15.85 0 10.54 -110.46 1098 2119 9.10 20.89 53 235 185.50 82.10 100 0.00 369.0 645 87 20200209 94500.00 95000.00 389.2 77.72 15.84 0 10.50 -177.16 1178 2227 9.25 34.10 91 395 185.50 82.10 100 0.00 392.8 645 87 20200209 94500.00 95000.00 412.9 77.70 15.83 0 10.38 -159.96 983 2236 9.35 53.53 127 659 185.50 82.10 100 0.00 416.6 645 87 20200209 94500.00 95000.00 436.8 77.67 15.82 0 10.36 -140.48 1288 2432 9.47 81.43 237 1023 185.50 82.10 100 0.00 440.7 645 87 20200209 94500.00 95000.00 466.5 77.65 15.81 0 10.32 -169.86 616 1880 9.64 92.61 196 1298 185.50 82.10 100 0.00 470.7 645 87 20200209 95000.00 95500.00 76.8 78.06 15.99 0 8.56 40.73 217 217 8.06 69.07 0 0 185.50 82.10 0 5.10 77.6 649 173 20200209 95000.00 95500.00 80.7 78.05 15.99 0 8.48 166.05 218 218 7.48 80.59 0 0 185.50 82.10 0 4.87 81.5 649 173 20200209 95000.00 95500.00 85.1 78.05 15.99 0 9.24 29.09 219 219 8.41 40.97 0 0 185.50 82.10 0 4.58 85.9 649 173 20200209 95000.00 95500.00 89.1 78.04 15.98 0 9.51 60.91 215 215 8.46 25.61 0 0 185.50 82.10 0 4.30 89.9 649 173 20200209 95000.00 95500.00 93.0 78.04 15.98 0 9.68 82.22 112 112 8.70 13.97 32 32 185.50 82.10 0 4.02 93.9 649 173 20200209 95000.00 95500.00 96.8 78.03 15.98 0 10.01 31.99 156 156 8.71 12.37 17 17 185.50 82.10 0 3.76 97.7 649 173 20200209 95000.00 95500.00 100.9 78.03 15.98 0 10.28 -22.70 220 220 8.81 7.43 9 9 185.50 82.10 0 3.50 101.8 649 173 20200209 95000.00 95500.00 105.0 78.02 15.97 0 10.43 -12.36 253 253 8.79 6.64 7 7 185.50 82.10 0 3.15 106.0 649 173 20200209 95000.00 95500.00 109.3 78.02 15.97 0 10.54 -8.26 264 264 8.82 5.60 6 6 185.50 82.10 0 2.82 110.3 649 173 20200209 95000.00 95500.00 113.8 78.01 15.97 0 10.54 -10.44 319 330 8.89 4.37 10 25 185.50 82.10 0 2.47 114.8 649 173 20200209 95000.00 95500.00 119.2 78.01 15.97 0 10.48 -11.23 486 390 8.95 6.80 21 41 185.50 82.10 0 2.10 120.4 649 173 20200209 95000.00 95500.00 125.8 78.00 15.96 0 10.45 -11.03 565 466 8.97 7.84 24 51 185.50 82.10 0 1.78 126.9 649 173 20200209 95000.00 95500.00 133.5 77.99 15.96 0 10.45 -6.73 714 531 8.88 8.24 28 53 185.50 82.10 0 1.47 134.7 649 173 20200209 95000.00 95500.00 142.4 77.98 15.96 0 10.40 77.05 725 559 8.94 10.91 36 71 185.50 82.10 1 1.20 143.7 649 173 20200209 95000.00 95500.00 151.5 77.97 15.95 0 10.39 34.04 726 811 8.96 11.32 36 96 185.50 82.10 4 0.97 153.0 649 173 20200209 95000.00 95500.00 161.8 77.96 15.95 0 10.42 13.75 681 976 8.98 10.55 31 105 185.50 82.10 8 0.76 163.3 649 173 20200209 95000.00 95500.00 173.1 77.95 15.94 0 10.44 -11.64 740 1170 8.92 10.96 31 113 185.50 82.10 17 0.54 174.7 649 173 20200209 95000.00 95500.00 185.7 77.93 15.93 0 10.55 26.81 855 1245 8.86 8.10 26 85 185.50 82.10 28 0.33 187.4 649 173 20200209 95000.00 95500.00 198.8 77.92 15.93 0 10.71 16.06 889 1520 8.86 6.23 18 70 185.50 82.10 39 0.12 200.6 649 173 20200209 95000.00 95500.00 213.3 77.90 15.92 0 10.87 25.11 963 1774 8.88 4.56 14 55 185.50 82.10 47 0.00 215.3 649 173 20200209 95000.00 95500.00 228.9 77.89 15.91 0 10.96 19.64 874 1861 8.90 3.91 10 48 185.50 82.10 57 0.00 231.0 649 173 20200209 95000.00 95500.00 245.5 77.87 15.90 0 10.96 16.22 859 1844 8.91 3.98 10 47 185.50 82.10 68 0.00 247.8 649 173 20200209 95000.00 95500.00 263.3 77.85 15.90 0 10.91 15.11 821 1789 8.94 4.96 11 55 185.50 82.10 78 0.00 265.8 649 173 20200209 95000.00 95500.00 282.1 77.83 15.89 0 10.83 9.94 847 1688 8.96 6.36 15 66 185.50 82.10 87 0.00 284.6 649 173 20200209 95000.00 95500.00 301.6 77.81 15.88 0 10.75 -28.45 892 1662 8.99 8.38 19 84 185.50 82.10 100 0.00 304.4 649 173 20200209 95000.00 95500.00 322.1 77.79 15.87 0 10.66 -11.99 868 1652 9.00 11.01 25 109 185.50 82.10 100 0.00 325.0 649 173 20200209 95000.00 95500.00 343.3 77.77 15.86 0 10.57 -46.32 920 1616 9.05 15.58 37 150 185.50 82.10 100 0.00 346.5 649 173 20200209 95000.00 95500.00 365.5 77.74 15.85 0 10.52 23.25 985 1691 9.07 19.21 48 188 185.50 82.10 100 0.00 368.9 649 173 20200209 95000.00 95500.00 389.2 77.72 15.84 0 10.47 -3.61 900 1763 9.23 29.77 68 308 185.50 82.10 100 0.00 392.7 649 173 20200209 95000.00 95500.00 412.8 77.70 15.83 0 10.41 28.15 709 1775 9.31 36.46 74 425 185.50 82.10 100 0.00 416.5 649 173 20200209 95000.00 95500.00 436.8 77.67 15.82 0 10.34 -189.06 2677 2497 9.53 121.47 665 1518 185.50 82.10 100 0.00 440.7 649 173 20200209 95000.00 95500.00 466.6 77.65 15.81 0 10.29 -97.87 998 2122 9.64 123.17 344 1619 185.50 82.10 100 0.00 470.7 649 173 20200209 95500.00 100000.00 76.8 78.06 15.99 0 8.91 957.94 217 217 9.37 115.97 0 0 185.50 82.10 0 5.10 77.6 650 88 20200209 95500.00 100000.00 80.6 78.05 15.99 0 9.05 134.56 218 218 8.23 43.75 0 0 185.50 82.10 0 4.87 81.4 650 88 20200209 95500.00 100000.00 85.0 78.05 15.99 0 9.46 2.35 219 219 8.04 14.24 0 0 185.50 82.10 0 4.58 85.8 650 88 20200209 95500.00 100000.00 89.1 78.04 15.98 0 9.63 15.79 215 215 8.16 12.36 0 0 185.50 82.10 0 4.30 90.0 650 88 20200209 95500.00 100000.00 93.2 78.04 15.98 0 9.96 14.60 151 151 8.32 4.93 10 10 185.50 82.10 0 4.02 94.1 650 88 20200209 95500.00 100000.00 96.9 78.03 15.98 0 10.28 0.71 152 152 8.43 3.14 5 5 185.50 82.10 0 3.77 97.8 650 88 20200209 95500.00 100000.00 100.6 78.03 15.98 0 10.45 -0.87 209 209 8.46 2.71 3 3 185.50 82.10 0 3.50 101.5 650 88 20200209 95500.00 100000.00 105.1 78.02 15.97 0 10.58 -21.19 251 251 8.51 2.43 3 3 185.50 82.10 0 3.15 106.1 650 88 20200209 95500.00 100000.00 109.2 78.02 15.97 0 10.67 -24.16 261 261 8.59 2.46 3 3 185.50 82.10 0 2.82 110.2 650 88 20200209 95500.00 100000.00 113.7 78.01 15.97 0 10.71 -22.28 356 310 8.75 1.98 6 13 185.50 82.10 0 2.47 114.8 650 88 20200209 95500.00 100000.00 119.3 78.01 15.97 0 10.73 -15.79 420 393 8.74 2.24 7 15 185.50 82.10 0 2.10 120.5 650 88 20200209 95500.00 100000.00 125.6 78.00 15.96 0 10.70 -12.62 500 462 8.71 2.44 8 17 185.50 82.10 0 1.78 126.7 650 88 20200209 95500.00 100000.00 133.4 77.99 15.96 0 10.66 13.95 585 513 8.66 2.77 9 19 185.50 82.10 0 1.47 134.7 650 88 20200209 95500.00 100000.00 142.3 77.98 15.96 0 10.60 -4.74 637 657 8.72 3.82 12 30 185.50 82.10 1 1.20 143.7 650 88 20200209 95500.00 100000.00 151.6 77.97 15.95 0 10.54 -0.59 725 819 8.75 5.21 17 45 185.50 82.10 4 0.97 153.0 650 88 20200209 95500.00 100000.00 161.7 77.96 15.95 0 10.51 -1.96 799 976 8.79 6.74 22 64 185.50 82.10 8 0.76 163.2 650 88 20200209 95500.00 100000.00 172.7 77.95 15.94 0 10.62 8.29 773 1274 8.83 5.63 17 65 185.50 82.10 17 0.54 174.4 650 88 20200209 95500.00 100000.00 185.4 77.93 15.93 0 10.76 6.97 898 1651 8.89 5.29 17 69 185.50 82.10 28 0.33 187.2 650 88 20200209 95500.00 100000.00 198.8 77.92 15.93 0 10.93 15.66 940 2012 8.96 4.33 13 64 185.50 82.10 39 0.12 200.6 650 88 20200209 95500.00 100000.00 213.3 77.90 15.92 0 11.06 13.59 896 2316 8.97 3.29 9 54 185.50 82.10 47 0.00 215.3 650 88 20200209 95500.00 100000.00 228.9 77.89 15.91 0 11.10 12.79 867 2415 9.00 3.20 9 53 185.50 82.10 57 0.00 231.1 650 88 20200209 95500.00 100000.00 245.7 77.87 15.90 0 11.07 12.10 834 2412 8.98 3.33 8 54 185.50 82.10 68 0.00 248.0 650 88 20200209 95500.00 100000.00 263.5 77.85 15.90 0 11.00 -3.84 803 2383 9.00 4.16 9 64 185.50 82.10 78 0.00 266.0 650 88 20200209 95500.00 100000.00 282.0 77.83 15.89 0 10.91 -8.65 805 2329 9.00 5.33 12 78 185.50 82.10 87 0.00 284.6 650 88 20200209 95500.00 100000.00 301.7 77.81 15.88 0 10.81 -26.15 797 2226 9.00 6.78 14 95 185.50 82.10 100 0.00 304.5 650 88 20200209 95500.00 100000.00 322.2 77.79 15.87 0 10.71 -81.75 786 2285 9.02 8.93 19 132 185.50 82.10 100 0.00 325.1 650 88 20200209 95500.00 100000.00 343.4 77.77 15.86 0 10.61 -60.44 921 2410 9.08 14.47 34 204 185.50 82.10 100 0.00 346.5 650 88 20200209 95500.00 100000.00 365.6 77.74 15.85 0 10.55 -77.93 824 2340 9.08 15.80 35 233 185.50 82.10 100 0.00 368.9 650 88 20200209 95500.00 100000.00 389.3 77.72 15.84 0 10.44 -128.91 1216 2439 9.28 41.54 114 522 185.50 82.10 100 0.00 392.8 650 88 20200209 95500.00 100000.00 412.9 77.70 15.83 0 10.41 -2.31 1331 2765 9.40 61.77 175 836 185.50 82.10 100 0.00 416.6 650 88 20200209 95500.00 100000.00 436.8 77.67 15.82 0 10.28 -88.26 1506 2526 9.50 113.41 373 1442 185.50 82.10 100 0.00 440.7 650 88 20200209 95500.00 100000.00 468.0 77.65 15.81 0 10.36 -246.44 946 2994 9.71 125.85 326 2251 185.50 82.10 100 0.00 472.2 650 88 20200209 100000.00 100500.00 76.7 78.06 15.99 0 9.04 38.83 217 217 7.53 25.03 0 0 185.50 82.10 0 5.10 77.5 647 98 20200209 100000.00 100500.00 80.7 78.05 15.99 0 9.11 201.05 218 218 8.06 50.33 0 0 185.50 82.10 0 4.87 81.5 647 98 20200209 100000.00 100500.00 85.0 78.05 15.99 0 9.30 54.13 219 219 8.38 35.54 0 0 185.50 82.10 0 4.58 85.8 647 98 20200209 100000.00 100500.00 89.1 78.04 15.98 0 9.63 -21.13 215 215 8.47 20.31 0 0 185.50 82.10 0 4.30 90.0 647 98 20200209 100000.00 100500.00 93.4 78.04 15.98 0 9.88 28.24 147 147 8.66 9.46 19 19 185.50 82.10 0 4.02 94.3 647 98 20200209 100000.00 100500.00 96.9 78.03 15.98 0 10.17 3.61 178 178 8.80 7.57 10 10 185.50 82.10 0 3.77 97.8 647 98 20200209 100000.00 100500.00 100.7 78.03 15.98 0 10.34 -24.68 255 255 8.79 8.53 9 9 185.50 82.10 0 3.50 101.6 647 98 20200209 100000.00 100500.00 105.1 78.02 15.97 0 10.47 -16.12 268 268 8.76 6.42 7 7 185.50 82.10 0 3.15 106.1 647 98 20200209 100000.00 100500.00 109.2 78.02 15.97 0 10.58 -15.96 299 299 8.81 6.18 6 6 185.50 82.10 0 2.82 110.2 647 98 20200209 100000.00 100500.00 113.7 78.01 15.97 0 10.65 -18.12 357 334 8.88 3.97 9 20 185.50 82.10 0 2.47 114.8 647 98 20200209 100000.00 100500.00 119.3 78.01 15.97 0 10.68 -7.68 457 393 8.92 4.81 11 24 185.50 82.10 0 2.10 120.5 647 98 20200209 100000.00 100500.00 125.6 78.00 15.96 0 10.66 -3.67 505 404 8.93 4.88 13 26 185.50 82.10 0 1.78 126.8 647 98 20200209 100000.00 100500.00 133.6 77.99 15.96 0 10.61 0.62 644 545 8.94 5.99 19 39 185.50 82.10 0 1.47 134.9 647 98 20200209 100000.00 100500.00 142.3 77.98 15.96 0 10.50 9.89 711 659 8.93 8.78 27 61 185.50 82.10 1 1.20 143.6 647 98 20200209 100000.00 100500.00 151.7 77.97 15.95 0 10.43 16.34 830 718 8.99 13.40 41 89 185.50 82.10 4 0.97 153.1 647 98 20200209 100000.00 100500.00 161.9 77.96 15.95 0 10.43 45.44 947 1006 9.05 14.84 50 132 185.50 82.10 8 0.76 163.5 647 98 20200209 100000.00 100500.00 172.9 77.95 15.94 0 10.51 26.85 859 1229 8.96 10.64 31 105 185.50 82.10 17 0.54 174.5 647 98 20200209 100000.00 100500.00 185.7 77.93 15.93 0 10.62 11.76 1009 1419 8.92 8.60 29 91 185.50 82.10 28 0.33 187.4 647 98 20200209 100000.00 100500.00 198.8 77.92 15.93 0 10.84 9.07 1025 1879 8.94 5.52 18 72 185.50 82.10 39 0.12 200.6 647 98 20200209 100000.00 100500.00 213.3 77.90 15.92 0 11.00 12.11 970 2100 8.95 3.93 12 56 185.50 82.10 47 0.00 215.3 647 98 20200209 100000.00 100500.00 228.9 77.89 15.91 0 11.07 11.58 932 2214 8.99 3.55 10 52 185.50 82.10 57 0.00 231.0 647 98 20200209 100000.00 100500.00 245.6 77.87 15.90 0 11.05 12.46 921 2197 8.98 3.81 10 53 185.50 82.10 68 0.00 247.9 647 98 20200209 100000.00 100500.00 263.4 77.85 15.90 0 10.98 10.11 898 2106 9.01 4.82 12 63 185.50 82.10 78 0.00 265.8 647 98 20200209 100000.00 100500.00 282.0 77.83 15.89 0 10.91 2.64 867 2103 9.03 5.92 14 77 185.50 82.10 87 0.00 284.6 647 98 20200209 100000.00 100500.00 301.7 77.81 15.88 0 10.80 -10.68 900 1933 9.03 8.05 19 93 185.50 82.10 100 0.00 304.4 647 98 20200209 100000.00 100500.00 322.2 77.79 15.87 0 10.72 -68.77 926 2034 9.06 10.52 25 127 185.50 82.10 100 0.00 325.2 647 98 20200209 100000.00 100500.00 343.4 77.77 15.86 0 10.68 -16.94 880 2103 9.09 12.48 28 156 185.50 82.10 100 0.00 346.5 647 98 20200209 100000.00 100500.00 365.6 77.74 15.85 0 10.60 -57.27 894 2058 9.10 15.61 36 190 185.50 82.10 100 0.00 369.0 647 98 20200209 100000.00 100500.00 389.3 77.72 15.84 0 10.52 -17.57 1161 2377 9.27 32.97 86 405 185.50 82.10 100 0.00 392.8 647 98 20200209 100000.00 100500.00 412.8 77.70 15.83 0 10.47 -245.25 1180 2481 9.38 48.22 131 629 185.50 82.10 100 0.00 416.5 647 98 20200209 100000.00 100500.00 436.6 77.67 15.82 0 10.21 -42.57 1722 1572 9.47 114.19 485 1103 185.50 82.10 100 0.00 440.5 647 98 20200209 100000.00 100500.00 466.7 77.65 15.81 0 10.37 114.47 914 2300 9.66 101.51 263 1462 185.50 82.10 100 0.00 470.9 647 98 20200209 100500.00 101000.00 76.9 78.06 15.99 0 8.78 417.48 217 217 6.78 8.22 0 0 185.50 82.10 0 5.10 77.6 645 89 20200209 100500.00 101000.00 80.5 78.05 15.99 0 8.85 88.84 218 218 8.48 108.57 0 0 185.50 82.10 0 4.87 81.3 645 89 20200209 100500.00 101000.00 85.1 78.05 15.99 0 9.34 3.98 219 219 8.24 22.00 0 0 185.50 82.10 0 4.58 85.9 645 89 20200209 100500.00 101000.00 89.2 78.04 15.98 0 9.58 -29.00 215 215 8.31 16.07 0 0 185.50 82.10 0 4.30 90.1 645 89 20200209 100500.00 101000.00 93.2 78.04 15.98 0 9.72 5.20 90 90 8.41 7.24 15 15 185.50 82.10 0 4.02 94.1 645 89 20200209 100500.00 101000.00 96.9 78.03 15.98 0 10.06 -10.67 153 153 8.49 6.34 8 8 185.50 82.10 0 3.77 97.8 645 89 20200209 100500.00 101000.00 100.7 78.03 15.98 0 10.21 -17.80 214 214 8.52 6.18 6 6 185.50 82.10 0 3.50 101.6 645 89 20200209 100500.00 101000.00 105.2 78.02 15.97 0 10.30 -2.22 252 252 8.56 5.78 6 6 185.50 82.10 0 3.15 106.2 645 89 20200209 100500.00 101000.00 109.1 78.02 15.97 0 10.44 -3.33 293 293 8.64 5.38 6 6 185.50 82.10 0 2.82 110.1 645 89 20200209 100500.00 101000.00 113.7 78.01 15.97 0 10.54 -21.23 324 309 8.76 3.22 9 19 185.50 82.10 0 2.47 114.7 645 89 20200209 100500.00 101000.00 119.2 78.01 15.97 0 10.58 -13.79 383 340 8.75 3.39 9 19 185.50 82.10 0 2.10 120.3 645 89 20200209 100500.00 101000.00 125.7 78.00 15.96 0 10.58 -2.02 496 430 8.75 3.71 11 23 185.50 82.10 0 1.78 126.9 645 89 20200209 100500.00 101000.00 133.5 77.99 15.96 0 10.54 4.77 549 564 8.72 4.20 12 29 185.50 82.10 0 1.47 134.7 645 89 20200209 100500.00 101000.00 142.4 77.98 15.96 0 10.46 22.56 695 739 8.79 6.68 20 52 185.50 82.10 1 1.20 143.7 645 89 20200209 100500.00 101000.00 151.6 77.97 15.95 0 10.42 -3.84 725 861 8.82 8.52 24 69 185.50 82.10 4 0.97 153.0 645 89 20200209 100500.00 101000.00 161.8 77.96 15.95 0 10.40 -19.11 777 1018 8.82 9.25 28 86 185.50 82.10 8 0.76 163.3 645 89 20200209 100500.00 101000.00 172.9 77.95 15.94 0 10.50 2.76 745 1209 8.81 7.05 22 80 185.50 82.10 17 0.54 174.5 645 89 20200209 100500.00 101000.00 185.4 77.93 15.93 0 10.66 21.48 833 1572 8.83 5.85 17 73 185.50 82.10 28 0.33 187.1 645 89 20200209 100500.00 101000.00 198.7 77.92 15.93 0 10.88 12.41 899 2024 8.90 4.34 12 62 185.50 82.10 39 0.12 200.6 645 89 20200209 100500.00 101000.00 213.2 77.90 15.92 0 11.02 27.69 903 2210 8.92 3.39 9 50 185.50 82.10 47 0.00 215.2 645 89 20200209 100500.00 101000.00 228.9 77.89 15.91 0 11.08 32.96 847 2354 8.96 3.16 8 50 185.50 82.10 57 0.00 231.1 645 89 20200209 100500.00 101000.00 245.6 77.87 15.90 0 11.05 21.70 823 2349 8.96 3.40 8 53 185.50 82.10 68 0.00 247.8 645 89 20200209 100500.00 101000.00 263.5 77.85 15.90 0 10.96 26.26 815 2289 9.00 4.66 11 69 185.50 82.10 78 0.00 265.9 645 89 20200209 100500.00 101000.00 282.0 77.83 15.89 0 10.87 -1.28 818 2282 9.02 5.88 13 87 185.50 82.10 87 0.00 284.6 645 89 20200209 100500.00 101000.00 301.6 77.81 15.88 0 10.77 -12.26 866 2127 9.02 8.26 19 107 185.50 82.10 100 0.00 304.4 645 89 20200209 100500.00 101000.00 322.3 77.79 15.87 0 10.72 -16.34 817 2346 9.05 9.52 21 142 185.50 82.10 100 0.00 325.2 645 89 20200209 100500.00 101000.00 343.3 77.77 15.86 0 10.63 -28.81 816 2313 9.09 12.94 28 189 185.50 82.10 100 0.00 346.4 645 89 20200209 100500.00 101000.00 365.7 77.74 15.85 0 10.55 -49.85 750 2429 9.09 15.48 33 250 185.50 82.10 100 0.00 369.0 645 89 20200209 100500.00 101000.00 389.1 77.72 15.84 0 10.50 -129.05 1034 2541 9.28 32.61 79 453 185.50 82.10 100 0.00 392.6 645 89 20200209 100500.00 101000.00 412.8 77.70 15.83 0 10.47 -92.29 809 2768 9.37 38.98 86 684 185.50 82.10 100 0.00 416.5 645 89 20200209 100500.00 101000.00 436.7 77.67 15.82 0 10.38 -66.26 926 2464 9.49 68.49 164 995 185.50 82.10 100 0.00 440.6 645 89 20200209 100500.00 101000.00 466.3 77.65 15.81 0 10.43 -12.68 646 2680 9.67 85.24 178 1606 185.50 82.10 100 0.00 470.5 645 89 20200209 101000.00 101500.00 76.8 78.06 15.99 0 8.92 107.72 217 217 8.76 52.70 0 0 185.50 82.10 0 5.10 77.5 646 92 20200209 101000.00 101500.00 80.6 78.05 15.99 0 7.01 -124.65 218 218 8.01 8155.93 0 0 185.50 82.10 0 4.87 81.3 646 92 20200209 101000.00 101500.00 85.0 78.05 15.99 0 9.37 -24.09 219 219 8.06 18.78 0 0 185.50 82.10 0 4.58 85.8 646 92 20200209 101000.00 101500.00 89.1 78.04 15.98 0 9.71 -23.18 215 215 8.17 10.48 0 0 185.50 82.10 0 4.30 90.0 646 92 20200209 101000.00 101500.00 93.2 78.04 15.98 0 10.20 9.32 135 135 8.33 2.67 6 6 185.50 82.10 0 4.02 94.1 646 92 20200209 101000.00 101500.00 96.9 78.03 15.98 0 10.53 8.46 172 172 8.43 1.93 3 3 185.50 82.10 0 3.77 97.9 646 92 20200209 101000.00 101500.00 100.7 78.03 15.98 0 10.65 2.15 220 220 8.43 1.85 2 2 185.50 82.10 0 3.50 101.6 646 92 20200209 101000.00 101500.00 105.1 78.02 15.97 0 10.71 -12.55 249 249 8.44 1.89 2 2 185.50 82.10 0 3.15 106.1 646 92 20200209 101000.00 101500.00 109.2 78.02 15.97 0 10.72 -23.62 278 278 8.54 2.28 3 3 185.50 82.10 0 2.82 110.2 646 92 20200209 101000.00 101500.00 113.7 78.01 15.97 0 10.75 -23.50 306 303 8.76 1.77 5 12 185.50 82.10 0 2.47 114.8 646 92 20200209 101000.00 101500.00 119.3 78.01 15.97 0 10.72 -3.66 343 353 8.77 2.12 6 14 185.50 82.10 0 2.10 120.4 646 92 20200209 101000.00 101500.00 125.6 78.00 15.96 0 10.66 12.13 455 435 8.72 2.63 8 18 185.50 82.10 0 1.78 126.8 646 92 20200209 101000.00 101500.00 133.5 77.99 15.96 0 10.55 15.95 595 549 8.68 3.70 12 27 185.50 82.10 0 1.47 134.7 646 92 20200209 101000.00 101500.00 142.3 77.98 15.96 0 10.46 13.19 660 646 8.72 5.46 18 42 185.50 82.10 1 1.20 143.6 646 92 20200209 101000.00 101500.00 151.6 77.97 15.95 0 10.41 4.62 740 829 8.76 7.11 24 64 185.50 82.10 4 0.97 153.1 646 92 20200209 101000.00 101500.00 161.7 77.96 15.95 0 10.43 -25.37 633 986 8.79 7.46 20 73 185.50 82.10 8 0.76 163.2 646 92 20200209 101000.00 101500.00 172.7 77.95 15.94 0 10.46 -15.22 596 1154 8.82 7.15 19 81 185.50 82.10 17 0.54 174.3 646 92 20200209 101000.00 101500.00 185.4 77.93 15.93 0 10.59 13.08 673 1434 8.87 6.54 17 82 185.50 82.10 28 0.33 187.1 646 92 20200209 101000.00 101500.00 198.7 77.92 15.93 0 10.84 29.28 800 1864 8.92 4.73 13 66 185.50 82.10 39 0.12 200.6 646 92 20200209 101000.00 101500.00 213.3 77.90 15.92 0 11.01 38.13 865 2166 8.93 3.43 9 52 185.50 82.10 47 0.00 215.3 646 92 20200209 101000.00 101500.00 228.9 77.89 15.91 0 11.08 40.04 793 2303 8.96 3.04 8 49 185.50 82.10 57 0.00 231.0 646 92 20200209 101000.00 101500.00 245.6 77.87 15.90 0 11.04 28.19 796 2273 8.95 3.35 8 51 185.50 82.10 68 0.00 247.9 646 92 20200209 101000.00 101500.00 263.4 77.85 15.90 0 10.97 14.76 768 2272 8.98 4.21 9 63 185.50 82.10 78 0.00 265.9 646 92 20200209 101000.00 101500.00 282.0 77.83 15.89 0 10.88 5.46 781 2151 9.00 5.63 12 77 185.50 82.10 87 0.00 284.6 646 92 20200209 101000.00 101500.00 301.7 77.81 15.88 0 10.80 -17.11 770 2049 9.00 6.83 14 89 185.50 82.10 100 0.00 304.5 646 92 20200209 101000.00 101500.00 322.1 77.79 15.87 0 10.72 -37.08 791 2171 9.04 9.16 20 127 185.50 82.10 100 0.00 325.1 646 92 20200209 101000.00 101500.00 343.4 77.77 15.86 0 10.62 -30.51 855 2153 9.08 13.65 31 179 185.50 82.10 100 0.00 346.5 646 92 20200209 101000.00 101500.00 365.6 77.74 15.85 0 10.54 -7.21 856 2140 9.09 17.02 38 220 185.50 82.10 100 0.00 368.9 646 92 20200209 101000.00 101500.00 389.2 77.72 15.84 0 10.51 -122.71 821 2215 9.25 27.15 59 366 185.50 82.10 100 0.00 392.7 646 92 20200209 101000.00 101500.00 412.7 77.70 15.83 0 10.44 -123.15 992 2604 9.39 49.12 116 702 185.50 82.10 100 0.00 416.4 646 92 20200209 101000.00 101500.00 436.7 77.67 15.82 0 10.26 2.75 1343 2015 9.48 110.08 336 1168 185.50 82.10 100 0.00 440.6 646 92 20200209 101000.00 101500.00 466.7 77.65 15.81 0 10.42 7.60 782 2915 9.70 96.62 227 1850 185.50 82.10 100 0.00 470.8 646 92 20200209 101500.00 102000.00 76.8 78.06 15.99 0 9.23 399.07 217 217 7.23 8.32 0 0 185.50 82.10 0 5.10 77.5 647 93 20200209 101500.00 102000.00 80.6 78.05 15.99 0 8.93 121.65 219 219 7.42 23.76 0 0 185.50 82.10 0 4.87 81.4 647 93 20200209 101500.00 102000.00 85.0 78.05 15.99 0 9.40 -16.13 219 219 8.02 15.87 0 0 185.50 82.10 0 4.58 85.8 647 93 20200209 101500.00 102000.00 89.1 78.04 15.98 0 9.71 -9.51 215 215 8.12 9.42 0 0 185.50 82.10 0 4.30 89.9 647 93 20200209 101500.00 102000.00 93.3 78.04 15.98 0 10.13 -3.54 165 165 8.24 3.18 6 6 185.50 82.10 0 4.02 94.1 647 93 20200209 101500.00 102000.00 96.9 78.03 15.98 0 10.37 1.13 175 175 8.34 2.64 4 4 185.50 82.10 0 3.77 97.8 647 93 20200209 101500.00 102000.00 100.6 78.03 15.98 0 10.49 -10.21 228 228 8.38 2.43 3 3 185.50 82.10 0 3.50 101.6 647 93 20200209 101500.00 102000.00 105.2 78.02 15.97 0 10.54 -10.95 242 242 8.40 2.41 3 3 185.50 82.10 0 3.15 106.1 647 93 20200209 101500.00 102000.00 109.2 78.02 15.97 0 10.55 -19.70 273 273 8.46 3.18 3 3 185.50 82.10 0 2.82 110.2 647 93 20200209 101500.00 102000.00 113.7 78.01 15.97 0 10.59 -21.22 294 280 8.72 2.10 6 14 185.50 82.10 0 2.47 114.7 647 93 20200209 101500.00 102000.00 119.3 78.01 15.97 0 10.60 -10.74 351 338 8.71 2.47 7 16 185.50 82.10 0 2.10 120.4 647 93 20200209 101500.00 102000.00 125.6 78.00 15.96 0 10.55 1.23 491 442 8.68 3.17 10 22 185.50 82.10 0 1.78 126.8 647 93 20200209 101500.00 102000.00 133.4 77.99 15.96 0 10.48 27.34 604 570 8.64 4.07 13 30 185.50 82.10 0 1.47 134.7 647 93 20200209 101500.00 102000.00 142.3 77.98 15.96 0 10.37 -9.73 698 636 8.69 6.20 22 49 185.50 82.10 1 1.20 143.7 647 93 20200209 101500.00 102000.00 151.6 77.97 15.95 0 10.30 -2.55 854 701 8.71 8.34 34 69 185.50 82.10 4 0.97 153.0 647 93 20200209 101500.00 102000.00 161.7 77.96 15.95 0 10.34 -41.72 661 907 8.75 8.19 24 76 185.50 82.10 8 0.76 163.2 647 93 20200209 101500.00 102000.00 172.8 77.95 15.94 0 10.37 13.10 600 966 8.76 7.76 21 76 185.50 82.10 17 0.54 174.4 647 93 20200209 101500.00 102000.00 185.4 77.93 15.93 0 10.50 11.87 670 1241 8.81 7.29 20 81 185.50 82.10 28 0.33 187.1 647 93 20200209 101500.00 102000.00 198.8 77.92 15.93 0 10.74 51.49 837 1690 8.89 5.74 16 73 185.50 82.10 39 0.12 200.6 647 93 20200209 101500.00 102000.00 213.3 77.90 15.92 0 10.93 31.14 886 2008 8.91 3.97 11 56 185.50 82.10 47 0.00 215.3 647 93 20200209 101500.00 102000.00 228.9 77.89 15.91 0 11.00 27.22 849 2108 8.96 3.80 10 55 185.50 82.10 57 0.00 231.0 647 93 20200209 101500.00 102000.00 245.6 77.87 15.90 0 10.98 22.18 855 2048 8.95 4.08 10 55 185.50 82.10 68 0.00 247.8 647 93 20200209 101500.00 102000.00 263.4 77.85 15.90 0 10.93 14.35 806 2057 8.98 4.87 11 65 185.50 82.10 78 0.00 265.8 647 93 20200209 101500.00 102000.00 282.0 77.83 15.89 0 10.86 -14.32 822 1959 9.02 6.38 14 79 185.50 82.10 87 0.00 284.6 647 93 20200209 101500.00 102000.00 301.7 77.81 15.88 0 10.78 -6.30 776 1840 9.02 7.62 16 89 185.50 82.10 100 0.00 304.5 647 93 20200209 101500.00 102000.00 322.2 77.79 15.87 0 10.70 -6.29 831 2015 9.06 10.42 23 129 185.50 82.10 100 0.00 325.1 647 93 20200209 101500.00 102000.00 343.3 77.77 15.86 0 10.62 6.62 873 1976 9.10 14.74 33 175 185.50 82.10 100 0.00 346.5 647 93 20200209 101500.00 102000.00 365.7 77.74 15.85 0 10.58 8.90 869 2196 9.12 16.64 37 221 185.50 82.10 100 0.00 369.0 647 93 20200209 101500.00 102000.00 389.2 77.72 15.84 0 10.52 96.04 891 2264 9.27 27.87 64 374 185.50 82.10 100 0.00 392.8 647 93 20200209 101500.00 102000.00 412.5 77.70 15.83 0 10.27 -192.85 1148 1801 9.40 76.33 224 814 185.50 82.10 100 0.00 416.2 647 93 20200209 101500.00 102000.00 436.7 77.67 15.82 0 10.24 -151.02 1415 1874 9.50 116.33 394 1224 185.50 82.10 100 0.00 440.6 647 93 20200209 101500.00 102000.00 466.0 77.65 15.81 0 10.36 75.13 801 2002 9.66 95.19 240 1314 185.50 82.10 100 0.00 470.1 647 93 20200209 102000.00 102500.00 77.0 78.06 15.99 0 9.07 29.65 217 217 9.38 125.26 0 0 185.50 82.10 0 5.10 77.7 647 89 20200209 102000.00 102500.00 79.8 78.05 15.99 0 9.45 122.70 219 219 7.94 23.38 0 0 185.50 82.10 0 4.87 80.6 647 89 20200209 102000.00 102500.00 85.9 78.05 15.99 0 9.17 -90.10 219 219 8.75 129.40 0 0 185.50 82.10 0 4.58 86.7 647 89 20200209 102000.00 102500.00 89.1 78.04 15.98 0 9.79 2.70 215 215 8.62 20.39 0 0 185.50 82.10 0 4.30 89.9 647 89 20200209 102000.00 102500.00 92.6 78.04 15.98 0 10.03 -3.94 124 124 8.88 15.89 24 24 185.50 82.10 0 4.02 93.5 647 89 20200209 102000.00 102500.00 97.2 78.03 15.98 0 10.41 7.15 263 263 9.18 17.17 27 27 185.50 82.10 0 3.77 98.2 647 89 20200209 102000.00 102500.00 100.5 78.03 15.98 0 10.47 0.38 227 227 8.92 8.48 9 9 185.50 82.10 0 3.50 101.4 647 89 20200209 102000.00 102500.00 105.0 78.02 15.97 0 10.51 -10.27 224 224 9.03 8.33 9 9 185.50 82.10 0 3.15 106.0 647 89 20200209 102000.00 102500.00 109.2 78.02 15.97 0 10.59 -38.19 267 267 9.07 9.97 11 11 185.50 82.10 0 2.82 110.2 647 89 20200209 102000.00 102500.00 113.6 78.01 15.97 0 10.67 6.11 312 265 9.06 6.39 12 24 185.50 82.10 0 2.47 114.7 647 89 20200209 102000.00 102500.00 119.5 78.01 15.97 0 10.67 -9.55 399 360 9.09 7.17 14 31 185.50 82.10 0 2.10 120.6 647 89 20200209 102000.00 102500.00 125.7 78.00 15.96 0 10.61 16.45 415 429 9.13 9.24 18 44 185.50 82.10 0 1.78 126.8 647 89 20200209 102000.00 102500.00 133.3 77.99 15.96 0 10.51 -14.57 565 651 9.22 10.61 27 80 185.50 82.10 0 1.47 134.6 647 89 20200209 102000.00 102500.00 142.5 77.98 15.96 0 10.55 -10.66 698 766 9.29 13.23 47 121 185.50 82.10 1 1.20 143.8 647 89 20200209 102000.00 102500.00 151.6 77.97 15.95 0 10.42 -13.07 760 712 9.25 17.30 65 150 185.50 82.10 4 0.97 153.1 647 89 20200209 102000.00 102500.00 162.0 77.96 15.95 0 10.43 7.34 726 729 9.22 14.79 50 123 185.50 82.10 8 0.76 163.5 647 89 20200209 102000.00 102500.00 173.2 77.95 15.94 0 10.38 48.61 672 976 9.13 16.54 44 150 185.50 82.10 17 0.55 174.8 647 89 20200209 102000.00 102500.00 185.8 77.93 15.93 0 10.51 10.72 781 1301 9.03 12.14 35 133 185.50 82.10 28 0.33 187.5 647 89 20200209 102000.00 102500.00 199.0 77.92 15.93 0 10.71 6.96 831 1744 9.01 7.68 22 105 185.50 82.10 39 0.12 200.9 647 89 20200209 102000.00 102500.00 213.5 77.90 15.92 0 10.90 27.81 882 1949 8.92 4.46 12 61 185.50 82.10 47 0.00 215.5 647 89 20200209 102000.00 102500.00 228.9 77.89 15.91 0 10.97 16.57 849 2006 8.94 4.02 10 54 185.50 82.10 57 0.00 231.0 647 89 20200209 102000.00 102500.00 245.6 77.87 15.90 0 10.97 16.59 841 1995 8.93 4.11 10 52 185.50 82.10 68 0.00 247.9 647 89 20200209 102000.00 102500.00 263.4 77.85 15.90 0 10.93 2.13 824 1922 8.97 4.82 11 59 185.50 82.10 78 0.00 265.8 647 89 20200209 102000.00 102500.00 282.1 77.83 15.89 0 10.87 -5.19 814 1858 8.99 5.92 13 68 185.50 82.10 87 0.00 284.6 647 89 20200209 102000.00 102500.00 301.7 77.81 15.88 0 10.82 -11.05 781 1801 8.99 6.60 14 75 185.50 82.10 100 0.00 304.4 647 89 20200209 102000.00 102500.00 322.1 77.79 15.87 0 10.73 -6.37 768 1835 9.02 8.66 19 103 185.50 82.10 100 0.00 325.1 647 89 20200209 102000.00 102500.00 343.4 77.77 15.86 0 10.65 -13.57 822 1845 9.07 12.14 27 139 185.50 82.10 100 0.00 346.5 647 89 20200209 102000.00 102500.00 365.7 77.74 15.85 0 10.60 10.01 887 1966 9.07 14.81 33 171 185.50 82.10 100 0.00 369.0 647 89 20200209 102000.00 102500.00 389.3 77.72 15.84 0 10.39 44.26 1095 1590 9.23 41.17 107 364 185.50 82.10 100 0.00 392.8 647 89 20200209 102000.00 102500.00 412.9 77.70 15.83 0 10.47 -41.81 873 2320 9.35 38.98 87 531 185.50 82.10 100 0.00 416.7 647 89 20200209 102000.00 102500.00 436.8 77.67 15.82 0 10.31 101.45 1049 1907 9.44 78.04 205 851 185.50 82.10 100 0.00 440.7 647 89 20200209 102000.00 102500.00 466.4 77.65 15.81 0 10.08 232.69 998 924 9.56 132.09 485 1118 185.50 82.10 100 0.00 470.6 647 89 20200209 102500.00 103000.00 76.8 78.06 15.99 0 8.76 40.66 217 217 8.25 58.41 0 0 185.50 82.10 0 5.10 77.5 647 92 20200209 102500.00 103000.00 80.7 78.05 15.99 0 8.59 1303.28 219 219 9.18 436.80 0 0 185.50 82.10 0 4.87 81.4 647 92 20200209 102500.00 103000.00 85.0 78.05 15.99 0 9.33 -45.26 219 219 8.20 23.78 0 0 185.50 82.10 0 4.58 85.8 647 92 20200209 102500.00 103000.00 89.2 78.04 15.98 0 9.69 -19.35 215 215 8.33 12.70 0 0 185.50 82.10 0 4.30 90.0 647 92 20200209 102500.00 103000.00 93.3 78.04 15.98 0 9.98 0.22 150 150 8.39 5.67 11 11 185.50 82.10 0 4.02 94.2 647 92 20200209 102500.00 103000.00 97.0 78.03 15.98 0 10.26 -1.36 184 184 8.54 4.57 6 6 185.50 82.10 0 3.77 97.9 647 92 20200209 102500.00 103000.00 100.7 78.03 15.98 0 10.44 -11.17 229 229 8.60 3.91 4 4 185.50 82.10 0 3.50 101.6 647 92 20200209 102500.00 103000.00 105.2 78.02 15.97 0 10.52 -12.58 235 235 8.63 3.42 4 4 185.50 82.10 0 3.15 106.2 647 92 20200209 102500.00 103000.00 109.2 78.02 15.97 0 10.58 -12.88 275 275 8.72 4.03 5 5 185.50 82.10 0 2.82 110.2 647 92 20200209 102500.00 103000.00 113.7 78.01 15.97 0 10.62 -11.33 295 266 8.76 2.65 6 14 185.50 82.10 0 2.47 114.8 647 92 20200209 102500.00 103000.00 119.3 78.01 15.97 0 10.64 2.77 358 335 8.77 3.02 7 17 185.50 82.10 0 2.10 120.4 647 92 20200209 102500.00 103000.00 125.5 78.00 15.96 0 10.56 -3.97 487 473 8.80 4.18 12 28 185.50 82.10 0 1.78 126.7 647 92 20200209 102500.00 103000.00 133.5 77.99 15.96 0 10.49 -7.52 616 589 8.77 5.27 16 39 185.50 82.10 0 1.47 134.7 647 92 20200209 102500.00 103000.00 142.3 77.98 15.96 0 10.43 -15.28 652 666 8.81 6.89 22 55 185.50 82.10 1 1.20 143.6 647 92 20200209 102500.00 103000.00 151.7 77.97 15.95 0 10.41 -26.44 625 713 8.80 7.70 22 59 185.50 82.10 4 0.97 153.1 647 92 20200209 102500.00 103000.00 161.8 77.96 15.95 0 10.39 0.82 672 830 8.84 8.62 25 74 185.50 82.10 8 0.76 163.3 647 92 20200209 102500.00 103000.00 172.9 77.95 15.94 0 10.41 4.93 626 979 8.81 8.37 21 77 185.50 82.10 17 0.55 174.5 647 92 20200209 102500.00 103000.00 185.6 77.93 15.93 0 10.50 16.04 747 1184 8.81 8.04 23 81 185.50 82.10 28 0.33 187.3 647 92 20200209 102500.00 103000.00 198.7 77.92 15.93 0 10.67 12.29 826 1543 8.86 6.62 18 76 185.50 82.10 39 0.12 200.5 647 92 20200209 102500.00 103000.00 213.2 77.90 15.92 0 10.84 7.78 865 1795 8.88 4.62 13 58 185.50 82.10 47 0.00 215.2 647 92 20200209 102500.00 103000.00 228.9 77.89 15.91 0 10.95 3.95 813 1891 8.92 3.90 10 50 185.50 82.10 57 0.00 231.0 647 92 20200209 102500.00 103000.00 245.6 77.87 15.90 0 10.98 5.70 805 1884 8.92 3.77 9 47 185.50 82.10 68 0.00 247.8 647 92 20200209 102500.00 103000.00 263.4 77.85 15.90 0 10.94 9.41 825 1859 8.96 4.67 11 55 185.50 82.10 78 0.00 265.8 647 92 20200209 102500.00 103000.00 282.0 77.83 15.89 0 10.87 -5.03 792 1816 8.98 5.66 12 65 185.50 82.10 87 0.00 284.6 647 92 20200209 102500.00 103000.00 301.7 77.81 15.88 0 10.80 -17.98 812 1700 8.99 7.16 16 75 185.50 82.10 100 0.00 304.5 647 92 20200209 102500.00 103000.00 322.1 77.79 15.87 0 10.73 -10.78 765 1712 9.02 8.74 18 94 185.50 82.10 100 0.00 325.0 647 92 20200209 102500.00 103000.00 343.3 77.77 15.86 0 10.65 -19.96 871 1776 9.08 12.90 29 137 185.50 82.10 100 0.00 346.4 647 92 20200209 102500.00 103000.00 365.6 77.74 15.85 0 10.61 -2.39 867 1959 9.10 14.81 33 173 185.50 82.10 100 0.00 368.9 647 92 20200209 102500.00 103000.00 389.2 77.72 15.84 0 10.47 18.76 1016 1964 9.27 33.71 85 377 185.50 82.10 100 0.00 392.7 647 92 20200209 102500.00 103000.00 412.8 77.70 15.83 0 10.44 5.96 1060 1831 9.35 44.80 115 459 185.50 82.10 100 0.00 416.5 647 92 20200209 102500.00 103000.00 436.6 77.67 15.82 0 10.34 -53.50 1417 2154 9.48 89.88 289 1013 185.50 82.10 100 0.00 440.5 647 92 20200209 102500.00 103000.00 466.6 77.65 15.81 0 10.33 214.91 1794 2401 9.66 147.06 612 1887 185.50 82.10 100 0.00 470.8 647 92 20200209 103000.00 103500.00 77.0 78.06 15.99 0 8.89 -953.44 217 217 6.89 12.24 0 0 185.50 82.10 0 5.10 77.7 651 150 20200209 103000.00 103500.00 80.3 78.05 15.99 0 8.94 -668.13 219 219 7.94 91.22 0 0 185.50 82.10 0 4.87 81.0 651 150 20200209 103000.00 103500.00 85.4 78.05 15.99 0 9.60 -113.49 220 220 8.80 36.43 0 0 185.50 82.10 0 4.58 86.2 651 150 20200209 103000.00 103500.00 89.5 78.04 15.98 0 9.88 9.87 215 215 8.95 20.32 0 0 185.50 82.10 0 4.30 90.4 651 150 20200209 103000.00 103500.00 93.6 78.04 15.98 0 9.93 9.04 129 129 9.15 20.05 34 34 185.50 82.10 0 4.02 94.4 651 150 20200209 103000.00 103500.00 97.1 78.03 15.98 0 10.16 -1.38 176 176 9.25 25.41 20 20 185.50 82.10 0 3.77 98.0 651 150 20200209 103000.00 103500.00 100.5 78.03 15.98 0 10.32 8.50 238 238 9.55 21.34 28 28 185.50 82.10 0 3.50 101.5 651 150 20200209 103000.00 103500.00 105.2 78.02 15.97 0 10.59 0.48 225 225 9.27 10.93 16 16 185.50 82.10 0 3.15 106.2 651 150 20200209 103000.00 103500.00 109.3 78.02 15.97 0 10.62 -3.30 257 257 9.54 10.86 14 14 185.50 82.10 0 2.82 110.3 651 150 20200209 103000.00 103500.00 113.8 78.01 15.97 0 10.69 0.04 276 269 9.21 6.76 11 26 185.50 82.10 0 2.47 114.9 651 150 20200209 103000.00 103500.00 119.1 78.01 15.97 0 10.64 -19.16 330 349 9.25 10.04 15 42 185.50 82.10 0 2.10 120.2 651 150 20200209 103000.00 103500.00 125.8 78.00 15.96 0 10.62 7.54 587 541 9.41 18.82 38 88 185.50 82.10 0 1.78 127.0 651 150 20200209 103000.00 103500.00 133.6 77.99 15.96 0 10.37 12.56 483 771 9.55 22.71 61 254 185.50 82.10 0 1.47 134.8 651 150 20200209 103000.00 103500.00 142.1 77.98 15.96 0 10.51 1.34 652 716 9.43 21.49 53 142 185.50 82.10 1 1.20 143.4 651 150 20200209 103000.00 103500.00 151.8 77.97 15.95 0 10.43 -28.92 522 760 9.45 18.03 48 169 185.50 82.10 4 0.97 153.3 651 150 20200209 103000.00 103500.00 162.1 77.96 15.95 0 10.37 -99.25 647 815 9.44 28.85 70 221 185.50 82.10 8 0.76 163.6 651 150 20200209 103000.00 103500.00 173.2 77.95 15.94 0 10.44 1.28 755 1050 9.30 18.17 59 200 185.50 82.10 17 0.55 174.8 651 150 20200209 103000.00 103500.00 185.6 77.93 15.93 0 10.54 3.64 775 1336 9.20 12.77 50 207 185.50 82.10 28 0.33 187.3 651 150 20200209 103000.00 103500.00 199.6 77.92 15.93 0 10.71 28.88 993 1527 8.97 8.38 28 95 185.50 82.10 39 0.12 201.4 651 150 20200209 103000.00 103500.00 213.2 77.90 15.92 0 10.90 7.05 921 1858 8.90 4.45 13 57 185.50 82.10 47 0.00 215.2 651 150 20200209 103000.00 103500.00 228.8 77.89 15.91 0 10.99 10.45 897 1901 8.95 3.90 11 50 185.50 82.10 57 0.00 230.9 651 150 20200209 103000.00 103500.00 245.6 77.87 15.90 0 11.02 23.33 865 1912 8.96 3.86 10 48 185.50 82.10 68 0.00 247.9 651 150 20200209 103000.00 103500.00 263.3 77.85 15.90 0 10.98 8.88 853 1860 9.00 4.65 11 56 185.50 82.10 78 0.00 265.7 651 150 20200209 103000.00 103500.00 282.1 77.83 15.89 0 10.92 28.27 858 1811 9.01 5.57 13 64 185.50 82.10 87 0.00 284.7 651 150 20200209 103000.00 103500.00 301.8 77.81 15.88 0 10.85 6.35 807 1725 9.02 6.76 15 74 185.50 82.10 100 0.00 304.5 651 150 20200209 103000.00 103500.00 322.1 77.79 15.87 0 10.77 3.97 870 1689 9.05 9.04 21 92 185.50 82.10 100 0.00 325.1 651 150 20200209 103000.00 103500.00 343.4 77.77 15.86 0 10.74 19.89 844 1856 9.09 10.65 24 120 185.50 82.10 100 0.00 346.5 651 150 20200209 103000.00 103500.00 365.6 77.74 15.85 0 10.61 15.68 1045 1757 9.10 17.13 43 168 185.50 82.10 100 0.00 368.9 651 150 20200209 103000.00 103500.00 389.2 77.72 15.84 0 10.55 -30.63 944 1865 9.26 27.22 64 292 185.50 82.10 100 0.00 392.8 651 150 20200209 103000.00 103500.00 412.9 77.70 15.83 0 10.48 61.56 1141 1703 9.34 43.42 120 413 185.50 82.10 100 0.00 416.6 651 150 20200209 103000.00 103500.00 435.9 77.68 15.82 0 10.36 5.59 1469 1509 9.48 77.66 297 734 185.50 82.10 100 0.00 439.8 651 150 20200209 103000.00 103500.00 466.4 77.65 15.81 0 10.07 200.73 2473 989 9.70 178.88 1466 1917 185.50 82.10 100 0.00 470.6 651 150 20200209 103500.00 104000.00 76.7 78.06 15.99 0 8.77 -248.20 218 218 7.27 26.37 0 0 185.50 82.10 0 5.10 77.5 651 91 20200209 103500.00 104000.00 80.4 78.05 15.99 0 9.08 -409.71 219 219 8.66 74.12 0 0 185.50 82.10 0 4.87 81.2 651 91 20200209 103500.00 104000.00 85.1 78.05 15.99 0 9.44 -16.26 220 220 8.49 27.80 0 0 185.50 82.10 0 4.58 85.9 651 91 20200209 103500.00 104000.00 89.2 78.04 15.98 0 9.75 -18.80 215 215 8.56 15.71 0 0 185.50 82.10 0 4.30 90.0 651 91 20200209 103500.00 104000.00 93.3 78.04 15.98 0 9.98 18.71 137 137 8.73 7.58 17 17 185.50 82.10 0 4.02 94.2 651 91 20200209 103500.00 104000.00 97.0 78.03 15.98 0 10.19 3.93 173 173 8.86 8.45 11 11 185.50 82.10 0 3.77 97.9 651 91 20200209 103500.00 104000.00 100.6 78.03 15.98 0 10.32 -2.03 275 275 8.83 12.51 11 11 185.50 82.10 0 3.50 101.6 651 91 20200209 103500.00 104000.00 105.2 78.02 15.97 0 10.45 -5.22 242 242 8.81 7.38 6 6 185.50 82.10 0 3.15 106.2 651 91 20200209 103500.00 104000.00 109.2 78.02 15.97 0 10.59 -25.40 269 269 9.00 6.61 6 6 185.50 82.10 0 2.82 110.2 651 91 20200209 103500.00 104000.00 113.6 78.01 15.97 0 10.57 -24.71 276 260 8.91 4.23 9 21 185.50 82.10 0 2.47 114.7 651 91 20200209 103500.00 104000.00 119.3 78.01 15.97 0 10.54 9.74 400 373 8.98 6.16 14 32 185.50 82.10 0 2.10 120.5 651 91 20200209 103500.00 104000.00 125.8 78.00 15.96 0 10.45 -8.70 610 515 9.01 9.88 29 61 185.50 82.10 0 1.78 127.0 651 91 20200209 103500.00 104000.00 133.5 77.99 15.96 0 10.40 -13.66 692 589 8.96 11.15 34 72 185.50 82.10 0 1.47 134.7 651 91 20200209 103500.00 104000.00 142.3 77.98 15.96 0 10.41 -31.12 542 682 9.00 9.52 24 76 185.50 82.10 1 1.20 143.6 651 91 20200209 103500.00 104000.00 151.7 77.97 15.95 0 10.43 -41.12 638 692 8.98 10.65 27 72 185.50 82.10 4 0.97 153.1 651 91 20200209 103500.00 104000.00 161.9 77.96 15.95 0 10.31 7.21 760 840 9.01 17.56 47 128 185.50 82.10 8 0.76 163.4 651 91 20200209 103500.00 104000.00 173.0 77.95 15.94 0 10.41 23.26 773 975 8.92 11.79 34 100 185.50 82.10 17 0.55 174.6 651 91 20200209 103500.00 104000.00 185.7 77.93 15.93 0 10.58 26.78 770 1249 8.86 7.17 21 75 185.50 82.10 28 0.33 187.5 651 91 20200209 103500.00 104000.00 198.8 77.92 15.93 0 10.77 27.50 847 1660 8.88 5.33 15 66 185.50 82.10 39 0.12 200.6 651 91 20200209 103500.00 104000.00 213.2 77.90 15.92 0 10.94 24.04 878 1939 8.89 3.81 10 51 185.50 82.10 47 0.00 215.2 651 91 20200209 103500.00 104000.00 228.8 77.89 15.91 0 11.01 17.58 848 2007 8.94 3.59 9 49 185.50 82.10 57 0.00 231.0 651 91 20200209 103500.00 104000.00 245.7 77.87 15.90 0 11.01 25.75 825 1980 8.93 3.62 9 47 185.50 82.10 68 0.00 247.9 651 91 20200209 103500.00 104000.00 263.4 77.85 15.90 0 10.95 6.51 810 1940 8.96 4.50 10 56 185.50 82.10 78 0.00 265.8 651 91 20200209 103500.00 104000.00 282.0 77.83 15.89 0 10.86 1.01 854 1864 9.00 6.27 14 72 185.50 82.10 87 0.00 284.6 651 91 20200209 103500.00 104000.00 301.7 77.81 15.88 0 10.79 -13.38 819 1836 9.00 7.43 16 83 185.50 82.10 100 0.00 304.5 651 91 20200209 103500.00 104000.00 322.2 77.79 15.87 0 10.71 14.28 796 1919 9.02 9.24 20 109 185.50 82.10 100 0.00 325.1 651 91 20200209 103500.00 104000.00 343.3 77.77 15.86 0 10.66 10.15 840 1912 9.06 12.05 27 141 185.50 82.10 100 0.00 346.4 651 91 20200209 103500.00 104000.00 365.6 77.74 15.85 0 10.55 -38.01 964 2007 9.09 18.00 43 207 185.50 82.10 100 0.00 368.9 651 91 20200209 103500.00 104000.00 389.3 77.72 15.84 0 10.47 -30.76 1055 2074 9.25 33.92 85 384 185.50 82.10 100 0.00 392.8 651 91 20200209 103500.00 104000.00 412.9 77.70 15.83 0 10.42 -49.83 1085 2245 9.36 50.15 127 604 185.50 82.10 100 0.00 416.7 651 91 20200209 103500.00 104000.00 436.7 77.67 15.82 0 10.48 48.28 984 2475 9.45 50.82 124 711 185.50 82.10 100 0.00 440.6 651 91 20200209 103500.00 104000.00 466.1 77.65 15.81 0 10.56 28.85 390 3238 9.04 17.71 10 177 185.50 82.10 100 0.00 470.2 651 91 20200209 104000.00 104500.00 76.8 78.06 15.99 0 9.05 -178.58 218 218 7.54 22.72 0 0 185.50 82.10 0 5.10 77.5 651 89 20200209 104000.00 104500.00 80.6 78.05 15.99 0 8.92 -43.90 219 219 8.34 99.29 0 0 185.50 82.10 0 4.87 81.4 651 89 20200209 104000.00 104500.00 85.0 78.05 15.99 0 9.31 -9.35 220 220 8.22 27.75 0 0 185.50 82.10 0 4.58 85.8 651 89 20200209 104000.00 104500.00 89.3 78.04 15.98 0 9.67 -12.43 215 215 8.38 15.88 0 0 185.50 82.10 0 4.30 90.2 651 89 20200209 104000.00 104500.00 93.2 78.04 15.98 0 9.88 0.43 153 153 8.46 7.53 15 15 185.50 82.10 0 4.02 94.1 651 89 20200209 104000.00 104500.00 96.9 78.03 15.98 0 10.17 4.59 175 175 8.53 6.04 8 8 185.50 82.10 0 3.77 97.8 651 89 20200209 104000.00 104500.00 100.7 78.03 15.98 0 10.40 -2.04 235 235 8.53 4.97 5 5 185.50 82.10 0 3.50 101.7 651 89 20200209 104000.00 104500.00 105.1 78.02 15.97 0 10.54 -18.29 242 242 8.50 3.73 3 3 185.50 82.10 0 3.15 106.1 651 89 20200209 104000.00 104500.00 109.2 78.02 15.97 0 10.64 -29.34 260 260 8.63 3.67 4 4 185.50 82.10 0 2.82 110.2 651 89 20200209 104000.00 104500.00 113.6 78.01 15.97 0 10.68 -11.89 264 236 8.77 2.34 5 11 185.50 82.10 0 2.47 114.7 651 89 20200209 104000.00 104500.00 119.3 78.01 15.97 0 10.63 -18.88 418 350 8.79 3.66 9 19 185.50 82.10 0 2.10 120.5 651 89 20200209 104000.00 104500.00 125.7 78.00 15.96 0 10.58 5.70 531 538 8.79 4.80 12 30 185.50 82.10 0 1.78 126.8 651 89 20200209 104000.00 104500.00 133.5 77.99 15.96 0 10.52 -9.27 542 606 8.77 5.27 13 35 185.50 82.10 0 1.47 134.7 651 89 20200209 104000.00 104500.00 142.4 77.98 15.96 0 10.44 2.19 619 609 8.78 6.84 19 46 185.50 82.10 1 1.20 143.7 651 89 20200209 104000.00 104500.00 151.6 77.97 15.95 0 10.39 -14.14 635 711 8.81 8.50 23 62 185.50 82.10 4 0.97 153.0 651 89 20200209 104000.00 104500.00 161.8 77.96 15.95 0 10.41 -12.81 679 868 8.85 9.34 24 75 185.50 82.10 8 0.76 163.3 651 89 20200209 104000.00 104500.00 172.9 77.95 15.94 0 10.46 -8.09 706 1065 8.80 8.04 22 75 185.50 82.10 17 0.55 174.5 651 89 20200209 104000.00 104500.00 185.4 77.93 15.93 0 10.63 15.34 779 1452 8.83 6.06 17 71 185.50 82.10 28 0.33 187.1 651 89 20200209 104000.00 104500.00 198.7 77.92 15.93 0 10.84 10.94 872 1864 8.89 4.63 13 63 185.50 82.10 39 0.12 200.6 651 89 20200209 104000.00 104500.00 213.3 77.90 15.92 0 10.98 21.14 869 2128 8.90 3.44 9 51 185.50 82.10 47 0.00 215.3 651 89 20200209 104000.00 104500.00 228.9 77.89 15.91 0 11.03 20.18 819 2231 8.93 3.31 8 50 185.50 82.10 57 0.00 231.0 651 89 20200209 104000.00 104500.00 245.6 77.87 15.90 0 10.99 20.94 796 2290 8.93 3.57 9 55 185.50 82.10 68 0.00 247.9 651 89 20200209 104000.00 104500.00 263.4 77.85 15.90 0 10.91 7.83 791 2193 8.95 4.71 11 67 185.50 82.10 78 0.00 265.8 651 89 20200209 104000.00 104500.00 282.0 77.83 15.89 0 10.81 7.68 785 2143 8.98 6.48 14 88 185.50 82.10 87 0.00 284.6 651 89 20200209 104000.00 104500.00 301.7 77.81 15.88 0 10.72 -10.21 833 1997 8.99 8.75 19 106 185.50 82.10 100 0.00 304.4 651 89 20200209 104000.00 104500.00 322.1 77.79 15.87 0 10.63 -6.16 854 2154 9.02 11.63 26 151 185.50 82.10 100 0.00 325.1 651 89 20200209 104000.00 104500.00 343.4 77.77 15.86 0 10.57 -12.45 901 2149 9.06 15.55 35 195 185.50 82.10 100 0.00 346.5 651 89 20200209 104000.00 104500.00 365.6 77.74 15.85 0 10.50 -2.52 955 2296 9.09 20.21 48 267 185.50 82.10 100 0.00 368.9 651 89 20200209 104000.00 104500.00 389.3 77.72 15.84 0 10.38 -19.81 1045 2074 9.25 42.83 107 486 185.50 82.10 100 0.00 392.8 651 89 20200209 104000.00 104500.00 412.8 77.70 15.83 0 10.40 -195.37 1337 2845 9.40 65.00 186 905 185.50 82.10 100 0.00 416.5 651 89 20200209 104000.00 104500.00 437.1 77.67 15.82 0 10.26 118.62 1731 2556 9.54 139.91 512 1745 185.50 82.10 100 0.00 441.0 651 89 20200209 104000.00 104500.00 466.6 77.65 15.81 0 10.45 58.25 966 3501 9.69 98.13 257 2050 185.50 82.10 100 0.00 470.8 651 89 20200209 104500.00 105000.00 76.7 78.06 15.99 0 8.61 -79.19 218 218 7.60 79.83 0 0 185.50 82.10 0 5.10 77.5 646 88 20200209 104500.00 105000.00 80.4 78.05 15.99 3 6.00 -267.07 219 219 7.00 8487.37 0 0 185.50 82.10 0 4.87 81.1 646 88 20200209 104500.00 105000.00 84.8 78.05 15.99 0 9.25 44.41 220 220 8.19 34.07 0 0 185.50 82.10 0 4.58 85.6 646 88 20200209 104500.00 105000.00 89.1 78.04 15.98 0 9.56 9.80 215 215 8.33 21.80 0 0 185.50 82.10 0 4.30 89.9 646 88 20200209 104500.00 105000.00 93.5 78.04 15.98 0 9.74 -18.43 103 103 8.56 11.19 24 24 185.50 82.10 0 4.02 94.4 646 88 20200209 104500.00 105000.00 97.1 78.03 15.98 0 10.05 10.03 190 190 8.49 8.58 12 12 185.50 82.10 0 3.77 98.0 646 88 20200209 104500.00 105000.00 100.6 78.03 15.98 0 10.21 -14.88 236 236 8.50 7.82 9 9 185.50 82.10 0 3.50 101.5 646 88 20200209 104500.00 105000.00 105.2 78.02 15.97 0 10.38 14.84 241 241 8.56 7.20 7 7 185.50 82.10 0 3.15 106.2 646 88 20200209 104500.00 105000.00 109.1 78.02 15.97 0 10.47 -27.87 269 269 8.59 6.12 6 6 185.50 82.10 0 2.82 110.1 646 88 20200209 104500.00 105000.00 113.7 78.01 15.97 0 10.51 -22.77 282 245 8.80 3.96 9 18 185.50 82.10 0 2.47 114.8 646 88 20200209 104500.00 105000.00 119.2 78.01 15.97 0 10.48 8.67 434 323 8.82 6.10 15 28 185.50 82.10 0 2.10 120.3 646 88 20200209 104500.00 105000.00 125.6 78.00 15.96 0 10.45 3.69 548 499 8.87 7.08 19 44 185.50 82.10 0 1.78 126.8 646 88 20200209 104500.00 105000.00 133.3 77.99 15.96 0 10.46 -12.70 609 624 8.87 7.18 21 52 185.50 82.10 0 1.47 134.5 646 88 20200209 104500.00 105000.00 142.3 77.98 15.96 0 10.40 -0.50 657 662 8.93 9.80 32 77 185.50 82.10 1 1.20 143.6 646 88 20200209 104500.00 105000.00 151.7 77.97 15.95 0 10.34 5.12 743 714 8.89 11.86 38 90 185.50 82.10 4 0.97 153.1 646 88 20200209 104500.00 105000.00 161.8 77.96 15.95 0 10.33 -9.64 774 785 8.97 12.88 44 111 185.50 82.10 8 0.76 163.3 646 88 20200209 104500.00 105000.00 173.1 77.95 15.94 0 10.39 21.63 671 871 8.89 10.22 28 85 185.50 82.10 17 0.55 174.7 646 88 20200209 104500.00 105000.00 185.5 77.93 15.93 0 10.57 14.38 723 1143 8.88 7.01 20 72 185.50 82.10 28 0.33 187.2 646 88 20200209 104500.00 105000.00 198.8 77.92 15.93 0 10.77 12.72 877 1470 8.89 5.47 16 60 185.50 82.10 39 0.12 200.7 646 88 20200209 104500.00 105000.00 213.3 77.90 15.92 0 10.91 17.71 900 1627 8.87 3.99 12 47 185.50 82.10 47 0.00 215.3 646 88 20200209 104500.00 105000.00 228.8 77.89 15.91 0 10.97 31.66 858 1720 8.92 3.84 10 45 185.50 82.10 57 0.00 230.9 646 88 20200209 104500.00 105000.00 245.6 77.87 15.90 0 10.95 36.73 843 1700 8.94 4.23 11 48 185.50 82.10 68 0.00 247.9 646 88 20200209 104500.00 105000.00 263.4 77.85 15.90 0 10.90 8.23 779 1691 8.97 5.10 12 57 185.50 82.10 78 0.00 265.8 646 88 20200209 104500.00 105000.00 282.1 77.83 15.89 0 10.82 14.53 793 1652 8.98 6.58 15 69 185.50 82.10 87 0.00 284.6 646 88 20200209 104500.00 105000.00 301.8 77.81 15.88 0 10.69 26.27 834 1501 8.99 9.53 21 88 185.50 82.10 100 0.00 304.5 646 88 20200209 104500.00 105000.00 322.1 77.79 15.87 0 10.61 23.76 821 1511 9.01 12.13 27 115 185.50 82.10 100 0.00 325.1 646 88 20200209 104500.00 105000.00 343.3 77.77 15.86 0 10.56 9.89 893 1654 9.06 15.92 37 156 185.50 82.10 100 0.00 346.5 646 88 20200209 104500.00 105000.00 365.7 77.74 15.85 0 10.50 -20.97 837 1762 9.07 18.54 41 198 185.50 82.10 100 0.00 369.0 646 88 20200209 104500.00 105000.00 389.3 77.72 15.84 0 10.39 -71.41 1057 1684 9.24 41.00 106 390 185.50 82.10 100 0.00 392.8 646 88 20200209 104500.00 105000.00 412.7 77.70 15.83 0 10.28 91.43 959 1372 9.31 55.41 146 487 185.50 82.10 100 0.00 416.4 646 88 20200209 104500.00 105000.00 436.7 77.67 15.82 0 10.33 -94.57 1469 2326 9.48 93.45 305 1111 185.50 82.10 100 0.00 440.6 646 88 20200209 104500.00 105000.00 466.3 77.65 15.81 0 10.24 -93.36 950 2124 9.66 144.65 386 1907 185.50 82.10 100 0.00 470.4 646 88 20200209 105000.00 105500.00 76.8 78.06 15.99 0 8.80 -21.47 218 218 7.30 22.98 0 0 185.50 82.10 0 5.10 77.5 646 351 20200209 105000.00 105500.00 80.6 78.05 15.99 0 8.35 122.18 219 219 7.35 77.84 0 0 185.50 82.10 0 4.87 81.4 646 351 20200209 105000.00 105500.00 85.0 78.05 15.99 0 9.33 -42.74 220 220 7.99 18.25 0 0 185.50 82.10 0 4.58 85.8 646 351 20200209 105000.00 105500.00 89.1 78.04 15.98 0 9.67 -8.70 215 215 8.09 10.01 0 0 185.50 82.10 0 4.30 89.9 646 351 20200209 105000.00 105500.00 93.2 78.04 15.98 0 9.94 1.57 140 140 8.27 4.34 9 9 185.50 82.10 0 4.02 94.1 646 351 20200209 105000.00 105500.00 97.0 78.03 15.98 0 10.20 0.84 200 200 8.40 4.02 6 6 185.50 82.10 0 3.77 97.9 646 351 20200209 105000.00 105500.00 100.6 78.03 15.98 0 10.34 -5.31 228 228 8.38 3.45 4 4 185.50 82.10 0 3.50 101.6 646 351 20200209 105000.00 105500.00 105.1 78.02 15.97 0 10.50 -3.73 253 253 8.42 2.68 3 3 185.50 82.10 0 3.15 106.1 646 351 20200209 105000.00 105500.00 109.1 78.02 15.97 0 10.57 -6.51 238 238 8.45 2.63 3 3 185.50 82.10 0 2.82 110.2 646 351 20200209 105000.00 105500.00 113.7 78.01 15.97 0 10.61 -8.02 269 248 8.70 1.82 5 12 185.50 82.10 0 2.47 114.8 646 351 20200209 105000.00 105500.00 119.3 78.01 15.97 0 10.54 -7.18 413 378 8.69 3.02 9 20 185.50 82.10 0 2.10 120.4 646 351 20200209 105000.00 105500.00 125.6 78.00 15.96 0 10.49 -7.19 542 522 8.68 3.85 13 29 185.50 82.10 0 1.78 126.8 646 351 20200209 105000.00 105500.00 133.5 77.99 15.96 0 10.47 -1.68 591 646 8.65 4.29 13 35 185.50 82.10 0 1.47 134.7 646 351 20200209 105000.00 105500.00 142.3 77.98 15.96 0 10.40 -7.67 667 648 8.67 5.48 18 43 185.50 82.10 1 1.20 143.6 646 351 20200209 105000.00 105500.00 151.6 77.97 15.95 0 10.37 -11.37 695 672 8.68 6.24 22 51 185.50 82.10 4 0.97 153.1 646 351 20200209 105000.00 105500.00 161.6 77.96 15.95 0 10.41 -21.66 622 844 8.73 6.49 18 58 185.50 82.10 8 0.76 163.2 646 351 20200209 105000.00 105500.00 172.7 77.95 15.94 0 10.51 -14.01 622 963 8.74 5.38 15 52 185.50 82.10 17 0.55 174.3 646 351 20200209 105000.00 105500.00 185.3 77.93 15.93 0 10.72 16.31 761 1310 8.81 4.51 13 51 185.50 82.10 28 0.33 187.1 646 351 20200209 105000.00 105500.00 198.7 77.92 15.93 0 10.94 19.18 894 1686 8.89 3.56 11 46 185.50 82.10 39 0.12 200.5 646 351 20200209 105000.00 105500.00 213.2 77.90 15.92 0 11.05 20.37 883 1884 8.91 2.99 9 41 185.50 82.10 47 0.00 215.2 646 351 20200209 105000.00 105500.00 228.9 77.89 15.91 0 11.04 25.42 888 1964 8.95 3.42 9 46 185.50 82.10 57 0.00 231.0 646 351 20200209 105000.00 105500.00 245.5 77.87 15.90 0 10.99 17.89 860 1953 8.95 3.95 10 51 185.50 82.10 68 0.00 247.8 646 351 20200209 105000.00 105500.00 263.4 77.85 15.90 0 10.91 1.21 862 1976 8.98 5.25 13 66 185.50 82.10 78 0.00 265.8 646 351 20200209 105000.00 105500.00 282.0 77.83 15.89 0 10.80 -6.09 878 1867 9.00 7.49 17 84 185.50 82.10 87 0.00 284.6 646 351 20200209 105000.00 105500.00 301.7 77.81 15.88 0 10.71 5.48 814 1764 9.00 8.92 19 97 185.50 82.10 100 0.00 304.5 646 351 20200209 105000.00 105500.00 322.1 77.79 15.87 0 10.62 -12.16 875 1847 9.02 12.49 28 138 185.50 82.10 100 0.00 325.1 646 351 20200209 105000.00 105500.00 343.3 77.77 15.86 0 10.55 40.98 894 1956 9.07 16.57 38 192 185.50 82.10 100 0.00 346.4 646 351 20200209 105000.00 105500.00 365.6 77.74 15.85 0 10.52 -56.17 974 2046 9.09 19.69 47 227 185.50 82.10 100 0.00 368.9 646 351 20200209 105000.00 105500.00 389.2 77.72 15.84 0 10.42 -27.60 1025 2239 9.28 38.71 98 490 185.50 82.10 100 0.00 392.7 646 351 20200209 105000.00 105500.00 412.9 77.70 15.83 0 10.28 102.33 1519 2126 9.40 89.49 297 968 185.50 82.10 100 0.00 416.6 646 351 20200209 105000.00 105500.00 436.6 77.67 15.82 0 10.39 243.87 690 2232 9.45 52.19 109 801 185.50 82.10 100 0.00 440.5 646 351 20200209 105000.00 105500.00 466.4 77.65 15.81 0 10.44 -57.68 552 2583 9.68 78.49 159 1605 185.50 82.10 100 0.00 470.6 646 351 20200209 105500.00 110000.00 76.8 78.06 15.99 0 7.51 1626.65 218 218 6.01 57.43 0 0 185.50 82.10 0 5.10 77.6 647 102 20200209 105500.00 110000.00 80.6 78.05 15.99 3 6.00 -235.52 219 219 6.50 2663.12 0 0 185.50 82.10 0 4.87 81.3 647 102 20200209 105500.00 110000.00 85.1 78.05 15.99 0 9.34 -19.84 220 220 8.00 17.89 0 0 185.50 82.10 0 4.58 85.9 647 102 20200209 105500.00 110000.00 89.1 78.04 15.98 0 9.56 -18.83 215 215 8.12 13.03 0 0 185.50 82.10 0 4.30 90.0 647 102 20200209 105500.00 110000.00 93.2 78.04 15.98 0 9.92 -3.71 157 157 8.27 4.70 10 10 185.50 82.10 0 4.02 94.1 647 102 20200209 105500.00 110000.00 96.9 78.03 15.98 0 10.17 -4.35 175 175 8.36 3.82 6 6 185.50 82.10 0 3.77 97.9 647 102 20200209 105500.00 110000.00 100.7 78.03 15.98 0 10.33 -8.83 227 227 8.35 3.40 4 4 185.50 82.10 0 3.50 101.6 647 102 20200209 105500.00 110000.00 105.2 78.02 15.97 0 10.48 -7.79 245 245 8.35 2.73 3 3 185.50 82.10 0 3.15 106.1 647 102 20200209 105500.00 110000.00 109.2 78.02 15.97 0 10.54 -13.41 240 240 8.39 2.83 3 3 185.50 82.10 0 2.82 110.2 647 102 20200209 105500.00 110000.00 113.6 78.01 15.97 0 10.56 -13.46 275 245 8.71 2.05 6 13 185.50 82.10 0 2.47 114.7 647 102 20200209 105500.00 110000.00 119.3 78.01 15.97 0 10.54 -8.29 415 396 8.72 3.08 10 22 185.50 82.10 0 2.10 120.4 647 102 20200209 105500.00 110000.00 125.7 78.00 15.96 0 10.53 15.18 503 545 8.69 3.60 11 28 185.50 82.10 0 1.78 126.9 647 102 20200209 105500.00 110000.00 133.4 77.99 15.96 0 10.45 18.38 609 617 8.64 4.43 14 35 185.50 82.10 0 1.47 134.7 647 102 20200209 105500.00 110000.00 142.4 77.98 15.96 0 10.40 -4.35 683 677 8.68 5.75 19 47 185.50 82.10 1 1.20 143.7 647 102 20200209 105500.00 110000.00 151.6 77.97 15.95 0 10.37 -14.30 715 730 8.71 6.56 23 57 185.50 82.10 4 0.97 153.0 647 102 20200209 105500.00 110000.00 161.7 77.96 15.95 0 10.43 -11.86 616 901 8.73 6.17 17 58 185.50 82.10 8 0.76 163.2 647 102 20200209 105500.00 110000.00 172.7 77.95 15.94 0 10.45 6.37 603 998 8.75 6.40 17 64 185.50 82.10 17 0.55 174.4 647 102 20200209 105500.00 110000.00 185.4 77.93 15.93 0 10.65 34.26 726 1394 8.82 5.46 15 64 185.50 82.10 28 0.33 187.1 647 102 20200209 105500.00 110000.00 198.7 77.92 15.93 0 10.87 22.21 851 1815 8.90 4.26 12 58 185.50 82.10 39 0.12 200.5 647 102 20200209 105500.00 110000.00 213.2 77.90 15.92 0 11.01 44.42 877 2028 8.92 3.34 9 48 185.50 82.10 47 0.00 215.2 647 102 20200209 105500.00 110000.00 228.8 77.89 15.91 0 11.03 37.33 847 2105 8.96 3.52 9 51 185.50 82.10 57 0.00 230.9 647 102 20200209 105500.00 110000.00 245.6 77.87 15.90 0 11.01 47.51 832 2129 8.95 3.74 9 53 185.50 82.10 68 0.00 247.9 647 102 20200209 105500.00 110000.00 263.4 77.85 15.90 0 10.92 31.14 827 2089 8.97 4.99 11 66 185.50 82.10 78 0.00 265.8 647 102 20200209 105500.00 110000.00 282.0 77.83 15.89 0 10.82 0.54 811 2025 8.99 6.59 15 84 185.50 82.10 87 0.00 284.6 647 102 20200209 105500.00 110000.00 301.7 77.81 15.88 0 10.73 9.82 881 1865 9.00 8.86 20 100 185.50 82.10 100 0.00 304.5 647 102 20200209 105500.00 110000.00 322.2 77.79 15.87 0 10.61 -2.32 910 1822 9.02 13.01 30 140 185.50 82.10 100 0.00 325.1 647 102 20200209 105500.00 110000.00 343.3 77.77 15.86 0 10.54 9.00 849 1973 9.06 16.56 36 196 185.50 82.10 100 0.00 346.5 647 102 20200209 105500.00 110000.00 365.6 77.74 15.85 0 10.49 49.08 950 1992 9.08 20.92 49 239 185.50 82.10 100 0.00 368.9 647 102 20200209 105500.00 110000.00 389.2 77.72 15.84 0 10.35 30.54 1182 2117 9.27 50.79 139 571 185.50 82.10 100 0.00 392.7 647 102 20200209 105500.00 110000.00 412.5 77.70 15.83 0 10.38 -25.74 980 2078 9.39 54.66 135 655 185.50 82.10 100 0.00 416.2 647 102 20200209 105500.00 110000.00 436.7 77.67 15.82 0 10.27 53.74 963 1939 9.45 84.02 211 965 185.50 82.10 100 0.00 440.6 647 102 20200209 105500.00 110000.00 466.3 77.65 15.81 0 10.27 -817.80 2581 3197 9.74 229.40 1207 3518 185.50 82.10 100 0.00 470.4 647 102 20200209 110000.00 110500.00 77.1 78.06 15.99 0 9.04 226.30 218 218 8.01 45.10 0 0 185.50 82.10 0 5.10 77.8 647 95 20200209 110000.00 110500.00 80.6 78.05 15.99 0 8.78 -201.96 219 219 7.76 75.37 0 0 185.50 82.10 0 4.87 81.4 647 95 20200209 110000.00 110500.00 85.1 78.05 15.99 0 9.11 94.88 220 220 8.28 53.55 0 0 185.50 82.10 0 4.58 85.9 647 95 20200209 110000.00 110500.00 89.3 78.04 15.98 0 9.52 -39.82 215 215 8.34 23.70 0 0 185.50 82.10 0 4.30 90.1 647 95 20200209 110000.00 110500.00 93.2 78.04 15.98 0 9.84 -20.77 175 175 8.52 9.06 19 19 185.50 82.10 0 4.02 94.1 647 95 20200209 110000.00 110500.00 96.8 78.03 15.98 0 10.10 19.70 155 155 8.52 6.79 8 8 185.50 82.10 0 3.77 97.8 647 95 20200209 110000.00 110500.00 100.6 78.03 15.98 0 10.33 5.76 237 237 8.60 6.26 7 7 185.50 82.10 0 3.50 101.5 647 95 20200209 110000.00 110500.00 105.2 78.02 15.97 0 10.46 -16.59 251 251 8.63 4.48 5 5 185.50 82.10 0 3.15 106.2 647 95 20200209 110000.00 110500.00 109.2 78.02 15.97 0 10.52 -16.42 229 229 8.65 4.44 4 4 185.50 82.10 0 2.82 110.2 647 95 20200209 110000.00 110500.00 113.7 78.01 15.97 0 10.53 -1.80 263 248 8.81 3.56 8 17 185.50 82.10 0 2.47 114.8 647 95 20200209 110000.00 110500.00 119.2 78.01 15.97 0 10.48 -3.86 421 397 8.84 5.18 14 31 185.50 82.10 0 2.10 120.4 647 95 20200209 110000.00 110500.00 125.6 78.00 15.96 0 10.48 22.01 552 565 8.85 6.64 18 44 185.50 82.10 0 1.78 126.8 647 95 20200209 110000.00 110500.00 133.4 77.99 15.96 0 10.42 2.59 710 618 8.92 7.58 28 63 185.50 82.10 0 1.47 134.7 647 95 20200209 110000.00 110500.00 142.3 77.98 15.96 0 10.39 -31.55 719 636 8.89 8.74 31 69 185.50 82.10 1 1.21 143.6 647 95 20200209 110000.00 110500.00 151.6 77.97 15.95 0 10.41 -35.82 687 739 8.87 8.36 26 68 185.50 82.10 4 0.97 153.0 647 95 20200209 110000.00 110500.00 161.8 77.96 15.95 0 10.40 -10.11 618 732 8.85 9.29 23 65 185.50 82.10 8 0.76 163.3 647 95 20200209 110000.00 110500.00 172.9 77.95 15.94 0 10.45 -5.39 648 897 8.82 7.84 21 67 185.50 82.10 17 0.55 174.5 647 95 20200209 110000.00 110500.00 185.6 77.93 15.93 0 10.63 37.09 829 1259 8.84 6.38 19 66 185.50 82.10 28 0.33 187.3 647 95 20200209 110000.00 110500.00 198.8 77.92 15.93 0 10.84 50.64 887 1613 8.88 4.48 14 54 185.50 82.10 39 0.12 200.6 647 95 20200209 110000.00 110500.00 213.2 77.90 15.92 0 10.96 50.38 873 1828 8.89 3.62 10 47 185.50 82.10 47 0.00 215.2 647 95 20200209 110000.00 110500.00 228.8 77.89 15.91 0 10.98 48.92 871 1963 8.94 3.85 10 50 185.50 82.10 57 0.00 230.9 647 95 20200209 110000.00 110500.00 245.6 77.87 15.90 0 10.94 41.84 823 1950 8.93 4.22 10 54 185.50 82.10 68 0.00 247.9 647 95 20200209 110000.00 110500.00 263.4 77.85 15.90 0 10.86 39.92 810 1910 8.97 5.59 13 68 185.50 82.10 78 0.00 265.8 647 95 20200209 110000.00 110500.00 281.9 77.83 15.89 0 10.77 37.78 845 1843 9.00 7.95 18 89 185.50 82.10 87 0.00 284.5 647 95 20200209 110000.00 110500.00 302.1 77.81 15.88 0 10.69 45.41 758 1819 9.02 9.52 20 111 185.50 82.10 100 0.00 304.8 647 95 20200209 110000.00 110500.00 322.2 77.79 15.87 0 10.61 -30.79 883 1847 9.03 13.08 30 143 185.50 82.10 100 0.00 325.1 647 95 20200209 110000.00 110500.00 343.3 77.77 15.86 0 10.55 -9.89 1002 2048 9.09 19.12 46 215 185.50 82.10 100 0.00 346.4 647 95 20200209 110000.00 110500.00 365.6 77.74 15.85 0 10.44 15.74 1012 2058 9.11 25.89 63 297 185.50 82.10 100 0.00 368.9 647 95 20200209 110000.00 110500.00 389.3 77.72 15.84 0 10.42 24.40 857 2273 9.26 35.49 79 479 185.50 82.10 100 0.00 392.9 647 95 20200209 110000.00 110500.00 412.8 77.70 15.83 0 10.32 -187.30 1707 2282 9.41 85.81 318 991 185.50 82.10 100 0.00 416.5 647 95 20200209 110000.00 110500.00 436.5 77.68 15.82 0 10.28 57.90 1360 2704 9.52 114.71 346 1560 185.50 82.10 100 0.00 440.4 647 95 20200209 110000.00 110500.00 466.4 77.65 15.81 0 10.27 -98.85 2269 3036 9.73 212.76 1048 3270 185.50 82.10 100 0.00 470.5 647 95 20200209 110500.00 111000.00 76.5 78.06 15.99 3 6.00 -75.16 218 218 7.00 8096.76 0 0 185.50 82.10 0 5.10 77.3 649 89 20200209 110500.00 111000.00 80.4 78.05 15.99 0 8.84 493.09 220 220 8.68 196.96 0 0 185.50 82.10 0 4.87 81.2 649 89 20200209 110500.00 111000.00 85.0 78.05 15.99 0 9.36 -63.15 220 220 8.45 42.67 0 0 185.50 82.10 0 4.58 85.8 649 89 20200209 110500.00 111000.00 89.0 78.04 15.98 0 9.46 -70.15 215 215 8.56 42.26 0 0 185.50 82.10 0 4.30 89.9 649 89 20200209 110500.00 111000.00 93.6 78.04 15.98 0 9.59 -24.82 115 115 8.72 21.57 42 42 185.50 82.10 0 4.02 94.5 649 89 20200209 110500.00 111000.00 96.8 78.03 15.98 0 10.02 -19.83 249 249 8.82 19.87 26 26 185.50 82.10 0 3.77 97.7 649 89 20200209 110500.00 111000.00 100.7 78.03 15.98 0 10.13 7.05 250 250 8.72 18.22 22 22 185.50 82.10 0 3.50 101.7 649 89 20200209 110500.00 111000.00 105.3 78.02 15.97 0 10.29 -13.64 239 239 8.83 12.89 13 13 185.50 82.10 0 3.16 106.3 649 89 20200209 110500.00 111000.00 109.5 78.02 15.97 0 10.45 -14.85 221 221 8.80 8.59 7 7 185.50 82.10 0 2.82 110.5 649 89 20200209 110500.00 111000.00 114.1 78.01 15.97 0 10.52 7.67 348 279 9.02 7.43 14 29 185.50 82.10 0 2.47 115.2 649 89 20200209 110500.00 111000.00 119.3 78.01 15.97 0 10.60 27.62 413 434 9.12 10.89 17 44 185.50 82.10 0 2.10 120.4 649 89 20200209 110500.00 111000.00 125.7 78.00 15.96 0 10.53 13.91 563 602 9.13 9.66 24 65 185.50 82.10 0 1.78 126.9 649 89 20200209 110500.00 111000.00 133.6 77.99 15.96 0 10.44 -12.30 609 554 9.03 13.53 32 73 185.50 82.10 0 1.48 134.8 649 89 20200209 110500.00 111000.00 142.6 77.98 15.96 0 10.40 -68.79 590 537 9.15 19.00 40 94 185.50 82.10 1 1.21 143.9 649 89 20200209 110500.00 111000.00 151.7 77.97 15.95 0 10.39 3.09 653 626 9.12 16.30 45 106 185.50 82.10 4 0.97 153.1 649 89 20200209 110500.00 111000.00 161.8 77.96 15.95 0 10.47 -15.45 715 813 9.17 15.31 39 107 185.50 82.10 8 0.76 163.4 649 89 20200209 110500.00 111000.00 173.1 77.95 15.94 0 10.57 -16.10 681 1009 9.02 8.17 23 79 185.50 82.10 17 0.55 174.7 649 89 20200209 110500.00 111000.00 185.5 77.93 15.93 0 10.79 29.60 864 1400 9.02 5.81 19 70 185.50 82.10 28 0.33 187.2 649 89 20200209 110500.00 111000.00 199.0 77.92 15.93 0 10.97 47.86 924 1830 8.98 4.17 14 60 185.50 82.10 39 0.12 200.8 649 89 20200209 110500.00 111000.00 213.3 77.90 15.92 0 11.00 33.97 912 2012 8.92 3.54 10 49 185.50 82.10 47 0.00 215.3 649 89 20200209 110500.00 111000.00 228.9 77.89 15.91 0 10.99 30.10 877 2051 8.95 4.02 10 55 185.50 82.10 57 0.00 231.1 649 89 20200209 110500.00 111000.00 245.6 77.87 15.90 0 10.94 33.54 822 2132 8.96 4.46 11 64 185.50 82.10 68 0.00 247.9 649 89 20200209 110500.00 111000.00 263.5 77.85 15.90 0 10.84 21.12 842 1993 8.98 6.19 14 78 185.50 82.10 78 0.00 265.9 649 89 20200209 110500.00 111000.00 282.1 77.83 15.89 0 10.72 -7.46 847 1971 8.99 8.85 20 104 185.50 82.10 87 0.00 284.7 649 89 20200209 110500.00 111000.00 301.8 77.81 15.88 0 10.67 13.70 792 1972 9.00 9.60 21 120 185.50 82.10 100 0.00 304.5 649 89 20200209 110500.00 111000.00 322.2 77.79 15.87 0 10.58 4.41 786 1862 9.01 12.30 26 144 185.50 82.10 100 0.00 325.1 649 89 20200209 110500.00 111000.00 343.4 77.77 15.86 0 10.49 -24.04 910 2072 9.07 19.85 45 237 185.50 82.10 100 0.00 346.5 649 89 20200209 110500.00 111000.00 365.7 77.74 15.85 0 10.38 -40.86 970 2095 9.11 28.87 69 344 185.50 82.10 100 0.00 369.0 649 89 20200209 110500.00 111000.00 389.2 77.72 15.84 0 10.27 -118.15 1226 1699 9.26 60.90 175 569 185.50 82.10 100 0.00 392.7 649 89 20200209 110500.00 111000.00 412.7 77.70 15.83 0 10.25 33.07 1038 2515 9.41 85.51 208 1155 185.50 82.10 100 0.00 416.4 649 89 20200209 110500.00 111000.00 436.9 77.67 15.82 0 10.15 -157.07 1508 1982 9.47 143.13 473 1446 185.50 82.10 100 0.00 440.8 649 89 20200209 110500.00 111000.00 466.5 77.65 15.81 0 10.41 267.42 873 6202 9.76 147.92 380 6044 185.50 82.10 100 0.00 470.7 649 89 20200209 111000.00 111500.00 76.8 78.06 15.99 0 8.88 204.86 218 218 8.38 30.84 0 0 185.50 82.10 0 5.10 77.5 647 90 20200209 111000.00 111500.00 80.9 78.05 15.99 0 8.65 119.21 220 220 7.65 74.37 0 0 185.50 82.10 0 4.87 81.6 647 90 20200209 111000.00 111500.00 85.0 78.05 15.99 0 9.25 13.46 220 220 8.47 39.85 0 0 185.50 82.10 0 4.58 85.8 647 90 20200209 111000.00 111500.00 89.0 78.04 15.98 0 9.44 -16.38 215 215 8.64 31.09 0 0 185.50 82.10 0 4.30 89.9 647 90 20200209 111000.00 111500.00 93.2 78.04 15.98 0 9.60 -3.40 87 87 8.91 12.53 41 41 185.50 82.10 0 4.02 94.0 647 90 20200209 111000.00 111500.00 96.8 78.03 15.98 0 9.90 -34.49 173 173 8.92 12.15 23 23 185.50 82.10 0 3.77 97.8 647 90 20200209 111000.00 111500.00 100.6 78.03 15.98 0 10.16 -34.53 237 237 8.97 10.07 15 15 185.50 82.10 0 3.50 101.5 647 90 20200209 111000.00 111500.00 105.1 78.02 15.97 0 10.23 -13.42 227 227 8.93 8.66 10 10 185.50 82.10 0 3.16 106.1 647 90 20200209 111000.00 111500.00 109.1 78.02 15.97 0 10.45 -12.05 204 204 8.97 5.23 6 6 185.50 82.10 0 2.82 110.2 647 90 20200209 111000.00 111500.00 113.7 78.01 15.97 0 10.43 4.82 371 245 9.03 5.00 20 32 185.50 82.10 0 2.47 114.8 647 90 20200209 111000.00 111500.00 119.4 78.01 15.97 0 10.44 -10.59 473 413 9.07 6.08 26 54 185.50 82.10 0 2.10 120.5 647 90 20200209 111000.00 111500.00 125.5 78.00 15.96 0 10.41 5.29 551 558 9.10 7.78 30 81 185.50 82.10 0 1.78 126.7 647 90 20200209 111000.00 111500.00 133.4 77.99 15.96 0 10.40 -14.76 573 586 9.07 7.55 27 78 185.50 82.10 0 1.48 134.7 647 90 20200209 111000.00 111500.00 142.3 77.98 15.96 0 10.33 10.81 649 487 9.14 10.12 44 95 185.50 82.10 1 1.21 143.6 647 90 20200209 111000.00 111500.00 151.6 77.97 15.95 0 10.38 -4.04 620 599 9.09 8.41 35 89 185.50 82.10 4 0.97 153.0 647 90 20200209 111000.00 111500.00 161.8 77.96 15.95 0 10.42 -12.96 590 736 9.06 8.28 29 88 185.50 82.10 8 0.76 163.3 647 90 20200209 111000.00 111500.00 173.0 77.95 15.94 0 10.52 6.49 663 946 8.92 6.84 22 73 185.50 82.10 17 0.55 174.6 647 90 20200209 111000.00 111500.00 185.8 77.93 15.93 0 10.72 14.71 864 1261 8.91 5.65 19 63 185.50 82.10 28 0.33 187.5 647 90 20200209 111000.00 111500.00 199.0 77.92 15.93 0 10.89 31.07 893 1566 8.92 4.33 13 52 185.50 82.10 39 0.12 200.8 647 90 20200209 111000.00 111500.00 213.2 77.90 15.92 0 10.96 20.53 882 1730 8.92 3.91 11 47 185.50 82.10 47 0.00 215.2 647 90 20200209 111000.00 111500.00 228.7 77.89 15.91 0 10.94 38.76 852 1792 8.97 4.61 12 56 185.50 82.10 57 0.00 230.9 647 90 20200209 111000.00 111500.00 245.5 77.87 15.90 0 10.88 29.04 853 1728 8.97 5.61 14 63 185.50 82.10 68 0.00 247.8 647 90 20200209 111000.00 111500.00 263.5 77.85 15.90 0 10.80 10.09 854 1738 9.00 7.54 18 82 185.50 82.10 78 0.00 265.9 647 90 20200209 111000.00 111500.00 282.1 77.83 15.89 0 10.69 20.40 825 1623 9.02 10.01 23 102 185.50 82.10 87 0.00 284.7 647 90 20200209 111000.00 111500.00 301.9 77.81 15.88 0 10.66 -16.19 775 1685 9.03 10.70 23 114 185.50 82.10 100 0.00 304.6 647 90 20200209 111000.00 111500.00 322.3 77.79 15.87 0 10.55 -1.43 821 1703 9.05 15.46 33 159 185.50 82.10 100 0.00 325.2 647 90 20200209 111000.00 111500.00 343.3 77.77 15.86 0 10.44 -45.48 812 1516 9.08 21.53 47 203 185.50 82.10 100 0.00 346.4 647 90 20200209 111000.00 111500.00 365.5 77.74 15.85 0 10.32 24.96 1070 1690 9.13 36.84 96 352 185.50 82.10 100 0.00 368.8 647 90 20200209 111000.00 111500.00 389.1 77.72 15.84 0 10.39 -2.13 907 1926 9.28 41.68 93 456 185.50 82.10 100 0.00 392.6 647 90 20200209 111000.00 111500.00 412.6 77.70 15.83 0 10.20 -236.47 920 1803 9.40 86.13 204 923 185.50 82.10 100 0.00 416.4 647 90 20200209 111000.00 111500.00 436.5 77.68 15.82 0 10.28 164.16 679 1759 9.45 69.18 142 829 185.50 82.10 100 0.00 440.4 647 90 20200209 111000.00 111500.00 466.6 77.65 15.81 0 10.49 -144.39 495 3671 9.39 58.38 37 588 185.50 82.10 100 0.00 470.8 647 90 20200209 111500.00 112000.00 76.8 78.06 15.99 0 8.97 59.33 218 218 8.32 52.91 0 0 185.50 82.10 0 5.10 77.5 648 2909 20200209 111500.00 112000.00 80.6 78.05 15.99 0 8.77 39.27 220 220 7.75 52.16 0 0 185.50 82.10 0 4.87 81.4 648 2909 20200209 111500.00 112000.00 85.0 78.05 15.99 0 9.27 12.13 220 220 8.03 23.38 0 0 185.50 82.10 0 4.58 85.8 648 2909 20200209 111500.00 112000.00 89.2 78.04 15.98 0 9.43 10.99 216 216 8.13 19.89 0 0 185.50 82.10 0 4.30 90.0 648 2909 20200209 111500.00 112000.00 93.3 78.04 15.98 0 9.65 22.81 110 110 8.27 8.29 17 17 185.50 82.10 0 4.02 94.1 648 2909 20200209 111500.00 112000.00 97.0 78.03 15.98 0 9.98 4.74 201 201 8.32 7.22 10 10 185.50 82.10 0 3.77 97.9 648 2909 20200209 111500.00 112000.00 100.7 78.03 15.98 0 10.12 -8.02 250 250 8.31 6.47 8 8 185.50 82.10 0 3.50 101.6 648 2909 20200209 111500.00 112000.00 105.1 78.02 15.97 0 10.29 -4.88 222 222 8.31 4.39 4 4 185.50 82.10 0 3.16 106.1 648 2909 20200209 111500.00 112000.00 109.2 78.02 15.97 0 10.46 -14.81 216 216 8.39 3.46 3 3 185.50 82.10 0 2.82 110.2 648 2909 20200209 111500.00 112000.00 113.6 78.01 15.97 0 10.54 -7.03 297 265 8.71 2.31 7 15 185.50 82.10 0 2.47 114.7 648 2909 20200209 111500.00 112000.00 119.3 78.01 15.97 0 10.54 -3.73 445 426 8.72 3.29 10 24 185.50 82.10 0 2.10 120.4 648 2909 20200209 111500.00 112000.00 125.6 78.00 15.96 0 10.50 0.72 558 534 8.69 4.09 13 30 185.50 82.10 0 1.78 126.8 648 2909 20200209 111500.00 112000.00 133.4 77.99 15.96 0 10.48 -0.40 555 589 8.65 4.03 12 30 185.50 82.10 0 1.48 134.7 648 2909 20200209 111500.00 112000.00 142.3 77.98 15.96 0 10.43 -8.70 599 595 8.67 4.77 15 37 185.50 82.10 1 1.21 143.7 648 2909 20200209 111500.00 112000.00 151.7 77.97 15.95 0 10.42 2.29 628 658 8.68 5.39 17 42 185.50 82.10 4 0.97 153.1 648 2909 20200209 111500.00 112000.00 161.6 77.96 15.95 0 10.44 3.38 617 861 8.72 5.81 16 53 185.50 82.10 8 0.76 163.1 648 2909 20200209 111500.00 112000.00 172.8 77.95 15.94 0 10.56 21.23 687 1107 8.76 5.13 15 55 185.50 82.10 17 0.55 174.4 648 2909 20200209 111500.00 112000.00 185.4 77.93 15.93 0 10.75 19.95 818 1516 8.83 4.44 14 56 185.50 82.10 28 0.33 187.2 648 2909 20200209 111500.00 112000.00 198.7 77.92 15.93 0 10.88 20.80 904 1892 8.88 4.14 12 56 185.50 82.10 39 0.12 200.6 648 2909 20200209 111500.00 112000.00 213.3 77.90 15.92 0 10.96 25.40 872 2178 8.90 3.62 10 55 185.50 82.10 47 0.00 215.3 648 2909 20200209 111500.00 112000.00 228.9 77.89 15.91 0 10.93 17.52 874 2099 8.93 4.41 11 61 185.50 82.10 57 0.00 231.0 648 2909 20200209 111500.00 112000.00 245.5 77.87 15.90 0 10.89 6.71 831 2135 8.94 4.84 12 67 185.50 82.10 68 0.00 247.8 648 2909 20200209 111500.00 112000.00 263.3 77.85 15.90 0 10.80 21.12 851 2028 8.95 6.57 15 82 185.50 82.10 78 0.00 265.8 648 2909 20200209 111500.00 112000.00 282.0 77.83 15.89 0 10.73 1.37 825 2081 8.98 7.94 18 104 185.50 82.10 87 0.00 284.6 648 2909 20200209 111500.00 112000.00 301.9 77.81 15.88 0 10.62 -43.17 782 1922 8.99 10.76 23 131 185.50 82.10 100 0.00 304.6 648 2909 20200209 111500.00 112000.00 322.3 77.79 15.87 0 10.50 -32.71 886 1905 9.03 17.20 39 194 185.50 82.10 100 0.00 325.2 648 2909 20200209 111500.00 112000.00 343.3 77.77 15.86 0 10.45 -55.87 846 1919 9.07 20.70 46 242 185.50 82.10 100 0.00 346.4 648 2909 20200209 111500.00 112000.00 365.7 77.74 15.85 0 10.38 -25.87 974 2002 9.11 29.15 69 329 185.50 82.10 100 0.00 369.0 648 2909 20200209 111500.00 112000.00 389.2 77.72 15.84 0 10.37 -111.64 876 2594 9.29 43.39 97 661 185.50 82.10 100 0.00 392.7 648 2909 20200209 111500.00 112000.00 412.8 77.70 15.83 0 10.18 39.96 3533 2424 9.58 170.82 1327 2465 185.50 82.10 100 0.00 416.5 648 2909 20200209 111500.00 112000.00 436.5 77.68 15.82 0 10.25 -679.68 1346 3335 9.56 144.06 379 2125 185.50 82.10 100 0.00 440.4 648 2909 20200209 111500.00 112000.00 466.4 77.65 15.81 0 10.11 -876.74 2125 2800 9.79 346.20 1595 5006 185.50 82.10 100 0.00 470.5 648 2909 20200209 112000.00 112500.00 76.8 78.06 15.99 0 8.81 -144.16 218 218 7.31 22.47 0 0 185.50 82.10 0 5.10 77.6 650 165 20200209 112000.00 112500.00 80.6 78.05 15.99 0 7.11 211.50 220 220 7.11 836.02 0 0 185.50 82.10 0 4.87 81.3 650 165 20200209 112000.00 112500.00 85.0 78.05 15.99 0 9.17 63.62 220 220 8.02 29.63 0 0 185.50 82.10 0 4.58 85.8 650 165 20200209 112000.00 112500.00 89.1 78.04 15.98 0 9.38 -37.59 216 216 8.11 21.01 0 0 185.50 82.10 0 4.30 90.0 650 165 20200209 112000.00 112500.00 93.3 78.04 15.98 0 9.72 -13.91 170 170 8.29 8.31 18 18 185.50 82.10 0 4.02 94.2 650 165 20200209 112000.00 112500.00 96.9 78.03 15.98 0 9.99 18.11 216 216 8.33 7.46 11 11 185.50 82.10 0 3.77 97.9 650 165 20200209 112000.00 112500.00 100.7 78.03 15.98 0 10.14 -13.37 225 225 8.28 5.28 6 6 185.50 82.10 0 3.51 101.6 650 165 20200209 112000.00 112500.00 105.1 78.02 15.97 0 10.31 -5.71 206 206 8.25 3.66 4 4 185.50 82.10 0 3.16 106.1 650 165 20200209 112000.00 112500.00 109.2 78.02 15.97 0 10.44 -10.27 204 204 8.38 3.29 3 3 185.50 82.10 0 2.82 110.2 650 165 20200209 112000.00 112500.00 113.7 78.01 15.97 0 10.44 4.27 347 263 8.67 2.95 10 19 185.50 82.10 0 2.47 114.8 650 165 20200209 112000.00 112500.00 119.3 78.01 15.97 0 10.41 6.91 464 475 8.72 4.57 14 35 185.50 82.10 0 2.10 120.4 650 165 20200209 112000.00 112500.00 125.6 78.00 15.96 0 10.41 -18.57 548 524 8.69 4.81 16 37 185.50 82.10 0 1.78 126.8 650 165 20200209 112000.00 112500.00 133.4 77.99 15.96 0 10.42 -2.01 625 560 8.64 4.61 16 35 185.50 82.10 0 1.48 134.7 650 165 20200209 112000.00 112500.00 142.3 77.98 15.96 0 10.40 14.10 630 601 8.67 5.43 18 41 185.50 82.10 1 1.21 143.6 650 165 20200209 112000.00 112500.00 151.6 77.97 15.95 0 10.40 0.73 643 676 8.69 5.88 19 48 185.50 82.10 4 0.97 153.0 650 165 20200209 112000.00 112500.00 161.7 77.96 15.95 0 10.43 -3.11 705 754 8.71 6.18 20 51 185.50 82.10 8 0.76 163.2 650 165 20200209 112000.00 112500.00 172.7 77.95 15.94 0 10.55 5.76 651 897 8.74 5.08 15 46 185.50 82.10 17 0.55 174.3 650 165 20200209 112000.00 112500.00 185.4 77.93 15.93 0 10.74 27.06 857 1258 8.82 4.56 15 49 185.50 82.10 28 0.33 187.1 650 165 20200209 112000.00 112500.00 198.7 77.92 15.93 0 10.89 29.46 947 1543 8.89 4.19 13 48 185.50 82.10 39 0.12 200.5 650 165 20200209 112000.00 112500.00 213.3 77.90 15.92 0 10.96 14.83 921 1726 8.91 3.83 11 46 185.50 82.10 47 0.00 215.2 650 165 20200209 112000.00 112500.00 228.8 77.89 15.91 0 10.96 17.20 899 1722 8.95 4.36 12 50 185.50 82.10 57 0.00 230.9 650 165 20200209 112000.00 112500.00 245.6 77.87 15.90 0 10.91 6.88 858 1728 8.95 4.90 12 55 185.50 82.10 68 0.00 247.9 650 165 20200209 112000.00 112500.00 263.4 77.85 15.90 0 10.82 16.58 842 1643 8.98 6.60 16 69 185.50 82.10 78 0.00 265.9 650 165 20200209 112000.00 112500.00 282.1 77.83 15.89 0 10.74 14.33 799 1644 8.99 8.24 18 85 185.50 82.10 87 0.00 284.7 650 165 20200209 112000.00 112500.00 301.7 77.81 15.88 0 10.64 3.30 849 1549 9.00 11.19 25 105 185.50 82.10 100 0.00 304.5 650 165 20200209 112000.00 112500.00 322.2 77.79 15.87 0 10.55 -0.30 892 1551 9.02 15.25 35 142 185.50 82.10 100 0.00 325.1 650 165 20200209 112000.00 112500.00 343.3 77.77 15.86 0 10.51 -2.50 878 1707 9.07 18.00 42 187 185.50 82.10 100 0.00 346.4 650 165 20200209 112000.00 112500.00 365.4 77.74 15.85 0 10.46 -49.68 833 1884 9.11 21.98 48 252 185.50 82.10 100 0.00 368.7 650 165 20200209 112000.00 112500.00 389.3 77.72 15.84 0 10.41 -6.45 916 1900 9.29 39.37 90 433 185.50 82.10 100 0.00 392.8 650 165 20200209 112000.00 112500.00 413.0 77.70 15.83 0 10.23 9.47 1043 1749 9.38 81.79 214 823 185.50 82.10 100 0.00 416.8 650 165 20200209 112000.00 112500.00 436.8 77.67 15.82 0 10.15 -168.84 1314 1750 9.51 137.53 450 1419 185.50 82.10 100 0.00 440.7 650 165 20200209 112000.00 112500.00 466.0 77.65 15.81 0 10.12 -137.50 929 1384 9.62 159.75 456 1559 185.50 82.10 100 0.00 470.1 650 165 20200209 112500.00 113000.00 76.8 78.06 15.99 0 8.79 207.49 218 218 7.77 50.36 0 0 185.50 82.10 0 5.10 77.5 647 98 20200209 112500.00 113000.00 80.6 78.05 15.99 0 8.44 160.01 220 220 7.44 76.94 0 0 185.50 82.10 0 4.87 81.3 647 98 20200209 112500.00 113000.00 85.0 78.05 15.99 0 9.12 91.54 220 220 8.09 39.48 0 0 185.50 82.10 0 4.58 85.8 647 98 20200209 112500.00 113000.00 89.1 78.04 15.98 0 9.41 7.13 216 216 8.13 20.93 0 0 185.50 82.10 0 4.30 90.0 647 98 20200209 112500.00 113000.00 93.3 78.04 15.98 0 9.66 15.28 154 154 8.32 9.56 20 20 185.50 82.10 0 4.02 94.2 647 98 20200209 112500.00 113000.00 97.0 78.03 15.98 0 10.00 18.07 218 218 8.36 7.63 11 11 185.50 82.10 0 3.77 97.9 647 98 20200209 112500.00 113000.00 100.7 78.03 15.98 0 10.16 -10.70 232 232 8.30 5.61 7 7 185.50 82.10 0 3.51 101.7 647 98 20200209 112500.00 113000.00 105.1 78.02 15.97 0 10.30 -3.42 198 198 8.30 3.96 4 4 185.50 82.10 0 3.16 106.1 647 98 20200209 112500.00 113000.00 109.2 78.02 15.97 0 10.47 -8.68 213 213 8.37 3.18 3 3 185.50 82.10 0 2.82 110.2 647 98 20200209 112500.00 113000.00 113.6 78.01 15.97 0 10.56 -0.36 337 304 8.72 2.46 8 17 185.50 82.10 0 2.47 114.7 647 98 20200209 112500.00 113000.00 119.3 78.01 15.97 0 10.58 -2.04 465 455 8.74 3.21 10 24 185.50 82.10 0 2.10 120.4 647 98 20200209 112500.00 113000.00 125.6 78.00 15.96 0 10.54 4.70 582 510 8.70 3.81 13 28 185.50 82.10 0 1.78 126.8 647 98 20200209 112500.00 113000.00 133.4 77.99 15.96 0 10.51 3.97 642 586 8.66 4.02 14 30 185.50 82.10 0 1.48 134.6 647 98 20200209 112500.00 113000.00 142.3 77.98 15.96 0 10.48 7.11 610 627 8.69 4.61 15 36 185.50 82.10 1 1.21 143.7 647 98 20200209 112500.00 113000.00 151.6 77.97 15.95 0 10.46 10.05 661 688 8.70 5.25 17 42 185.50 82.10 4 0.97 153.0 647 98 20200209 112500.00 113000.00 161.7 77.96 15.95 0 10.50 13.63 655 888 8.74 5.49 16 51 185.50 82.10 8 0.76 163.2 647 98 20200209 112500.00 113000.00 172.7 77.95 15.94 0 10.58 18.12 751 1106 8.76 5.36 16 55 185.50 82.10 17 0.55 174.4 647 98 20200209 112500.00 113000.00 185.4 77.93 15.93 0 10.77 32.30 910 1532 8.83 4.75 15 56 185.50 82.10 28 0.33 187.1 647 98 20200209 112500.00 113000.00 198.8 77.92 15.93 0 10.94 38.44 897 1948 8.91 3.84 11 54 185.50 82.10 39 0.12 200.6 647 98 20200209 112500.00 113000.00 213.2 77.90 15.92 0 10.99 30.05 890 2136 8.94 3.58 10 54 185.50 82.10 47 0.00 215.2 647 98 20200209 112500.00 113000.00 228.8 77.89 15.91 0 10.97 30.73 879 2205 8.95 4.26 11 62 185.50 82.10 57 0.00 231.0 647 98 20200209 112500.00 113000.00 245.7 77.87 15.90 0 10.89 20.69 874 2177 8.96 5.26 13 72 185.50 82.10 68 0.00 248.0 647 98 20200209 112500.00 113000.00 263.3 77.85 15.90 0 10.79 11.82 861 2099 8.98 7.18 17 94 185.50 82.10 78 0.00 265.8 647 98 20200209 112500.00 113000.00 282.0 77.83 15.89 0 10.69 -11.87 787 1929 9.00 9.16 20 111 185.50 82.10 87 0.00 284.6 647 98 20200209 112500.00 113000.00 301.7 77.81 15.88 0 10.61 36.77 833 1956 9.02 11.93 26 144 185.50 82.10 100 0.00 304.5 647 98 20200209 112500.00 113000.00 322.2 77.79 15.87 0 10.51 -35.48 870 1879 9.04 16.95 38 190 185.50 82.10 100 0.00 325.1 647 98 20200209 112500.00 113000.00 343.2 77.77 15.86 0 10.47 -8.63 828 1997 9.09 20.20 44 247 185.50 82.10 100 0.00 346.4 647 98 20200209 112500.00 113000.00 365.5 77.74 15.85 0 10.40 -69.73 853 2227 9.12 27.22 59 360 185.50 82.10 100 0.00 368.8 647 98 20200209 112500.00 113000.00 389.0 77.72 15.84 0 10.24 -14.60 1174 1995 9.33 74.01 206 809 185.50 82.10 100 0.00 392.5 647 98 20200209 112500.00 113000.00 412.8 77.70 15.83 0 10.25 -117.42 856 1847 9.40 71.98 166 824 185.50 82.10 100 0.00 416.5 647 98 20200209 112500.00 113000.00 436.2 77.68 15.82 0 10.27 -287.40 1356 2657 9.57 128.21 392 1754 185.50 82.10 100 0.00 440.1 647 98 20200209 112500.00 113000.00 465.3 77.65 15.81 0 10.06 -21.38 478 1327 9.73 181.29 352 2106 185.50 82.10 100 0.00 469.4 647 98 20200209 113000.00 113500.00 76.9 78.06 15.99 0 8.79 733.10 219 219 7.29 29.45 0 0 185.50 82.10 0 5.10 77.6 647 94 20200209 113000.00 113500.00 80.6 78.05 15.99 0 8.96 599.84 220 220 8.50 65.91 0 0 185.50 82.10 0 4.87 81.4 647 94 20200209 113000.00 113500.00 85.2 78.05 15.99 0 9.32 -25.00 220 220 8.12 22.27 0 0 185.50 82.10 0 4.58 86.0 647 94 20200209 113000.00 113500.00 89.2 78.04 15.98 0 9.70 -10.45 216 216 8.21 10.60 0 0 185.50 82.10 0 4.30 90.0 647 94 20200209 113000.00 113500.00 93.5 78.04 15.98 0 10.01 7.70 230 230 8.52 7.33 19 19 185.50 82.10 0 4.02 94.4 647 94 20200209 113000.00 113500.00 96.9 78.03 15.98 0 10.18 10.99 210 210 8.48 5.22 8 8 185.50 82.10 0 3.77 97.8 647 94 20200209 113000.00 113500.00 100.5 78.03 15.98 0 10.34 -17.44 210 210 8.47 3.81 5 5 185.50 82.10 0 3.51 101.4 647 94 20200209 113000.00 113500.00 105.0 78.02 15.97 0 10.48 -10.08 211 211 8.50 2.96 3 3 185.50 82.10 0 3.16 106.0 647 94 20200209 113000.00 113500.00 109.2 78.02 15.97 0 10.56 -2.71 218 218 8.49 3.04 3 3 185.50 82.10 0 2.82 110.2 647 94 20200209 113000.00 113500.00 113.6 78.01 15.97 0 10.58 -2.38 315 261 8.76 2.49 8 16 185.50 82.10 0 2.47 114.6 647 94 20200209 113000.00 113500.00 119.3 78.01 15.97 0 10.56 -7.64 441 426 8.78 3.88 11 26 185.50 82.10 0 2.10 120.4 647 94 20200209 113000.00 113500.00 125.6 78.00 15.96 0 10.51 -8.96 584 496 8.75 4.47 15 31 185.50 82.10 0 1.78 126.8 647 94 20200209 113000.00 113500.00 133.4 77.99 15.96 0 10.49 3.07 580 546 8.70 4.65 14 32 185.50 82.10 0 1.48 134.6 647 94 20200209 113000.00 113500.00 142.4 77.98 15.96 0 10.48 -1.29 578 580 8.74 5.06 15 36 185.50 82.10 1 1.21 143.7 647 94 20200209 113000.00 113500.00 151.7 77.97 15.95 0 10.49 1.79 547 707 8.76 5.26 14 43 185.50 82.10 4 0.97 153.1 647 94 20200209 113000.00 113500.00 161.7 77.96 15.95 0 10.47 -10.10 640 793 8.78 6.34 19 54 185.50 82.10 8 0.76 163.2 647 94 20200209 113000.00 113500.00 172.8 77.95 15.94 0 10.63 24.70 716 1075 8.82 5.03 15 52 185.50 82.10 17 0.55 174.4 647 94 20200209 113000.00 113500.00 185.4 77.93 15.93 0 10.82 18.28 935 1521 8.87 4.50 15 54 185.50 82.10 28 0.33 187.1 647 94 20200209 113000.00 113500.00 198.8 77.92 15.93 0 10.96 22.59 920 1869 8.93 3.97 11 51 185.50 82.10 39 0.12 200.6 647 94 20200209 113000.00 113500.00 213.3 77.90 15.92 0 10.97 23.65 935 1963 8.92 3.92 11 52 185.50 82.10 47 0.00 215.3 647 94 20200209 113000.00 113500.00 228.9 77.89 15.91 0 10.93 21.59 953 2071 8.95 4.82 13 64 185.50 82.10 57 0.00 231.0 647 94 20200209 113000.00 113500.00 245.7 77.87 15.90 0 10.87 26.03 886 2031 8.95 5.49 14 71 185.50 82.10 68 0.00 248.0 647 94 20200209 113000.00 113500.00 263.4 77.85 15.90 0 10.79 -5.97 837 1940 8.97 7.04 16 85 185.50 82.10 78 0.00 265.8 647 94 20200209 113000.00 113500.00 282.0 77.83 15.89 0 10.71 13.76 895 2009 9.00 9.53 22 115 185.50 82.10 87 0.00 284.6 647 94 20200209 113000.00 113500.00 301.8 77.81 15.88 0 10.56 -40.75 866 1677 9.00 13.56 31 137 185.50 82.10 100 0.00 304.5 647 94 20200209 113000.00 113500.00 322.2 77.79 15.87 0 10.52 3.07 944 1902 9.04 16.80 40 186 185.50 82.10 100 0.00 325.1 647 94 20200209 113000.00 113500.00 343.3 77.77 15.86 0 10.44 5.82 888 1919 9.08 22.20 50 252 185.50 82.10 100 0.00 346.4 647 94 20200209 113000.00 113500.00 365.6 77.74 15.85 0 10.37 58.58 955 1912 9.11 29.22 70 324 185.50 82.10 100 0.00 368.9 647 94 20200209 113000.00 113500.00 389.1 77.72 15.84 0 10.29 134.59 1237 1842 9.28 57.98 171 595 185.50 82.10 100 0.00 392.6 647 94 20200209 113000.00 113500.00 412.7 77.70 15.83 0 10.33 -97.40 868 1999 9.36 54.76 127 665 185.50 82.10 100 0.00 416.4 647 94 20200209 113000.00 113500.00 436.5 77.68 15.82 0 10.23 97.03 657 1653 9.45 73.78 150 853 185.50 82.10 100 0.00 440.4 647 94 20200209 113000.00 113500.00 466.4 77.65 15.81 0 10.29 217.31 385 1799 9.69 91.35 145 1448 185.50 82.10 100 0.00 470.5 647 94 20200209 113500.00 114000.00 76.9 78.06 15.99 0 8.75 19.15 219 219 7.24 23.94 0 0 185.50 82.10 0 5.10 77.7 651 110 20200209 113500.00 114000.00 80.6 78.05 15.99 0 8.98 41.72 220 220 8.24 62.59 0 0 185.50 82.10 0 4.87 81.4 651 110 20200209 113500.00 114000.00 85.0 78.05 15.99 0 9.52 -2.05 221 221 8.15 13.27 0 0 185.50 82.10 0 4.58 85.8 651 110 20200209 113500.00 114000.00 89.1 78.04 15.98 0 9.89 -19.79 216 216 8.31 7.25 0 0 185.50 82.10 0 4.30 90.0 651 110 20200209 113500.00 114000.00 93.3 78.04 15.98 0 10.04 -7.52 169 169 8.48 4.91 10 10 185.50 82.10 0 4.02 94.2 651 110 20200209 113500.00 114000.00 96.9 78.03 15.98 0 10.19 11.62 187 187 8.57 5.05 7 7 185.50 82.10 0 3.77 97.8 651 110 20200209 113500.00 114000.00 100.6 78.03 15.98 0 10.27 5.30 221 221 8.51 5.24 6 6 185.50 82.10 0 3.51 101.6 651 110 20200209 113500.00 114000.00 105.2 78.02 15.97 0 10.37 -7.83 222 222 8.52 4.47 4 4 185.50 82.10 0 3.16 106.2 651 110 20200209 113500.00 114000.00 109.2 78.02 15.97 0 10.46 -25.18 223 223 8.54 4.20 4 4 185.50 82.10 0 2.82 110.2 651 110 20200209 113500.00 114000.00 113.6 78.01 15.97 0 10.48 -7.28 336 280 8.75 3.50 10 20 185.50 82.10 0 2.47 114.7 651 110 20200209 113500.00 114000.00 119.3 78.01 15.97 0 10.47 -18.45 439 452 8.78 5.00 13 33 185.50 82.10 0 2.10 120.4 651 110 20200209 113500.00 114000.00 125.6 78.00 15.96 0 10.44 1.06 586 507 8.75 5.94 18 37 185.50 82.10 0 1.78 126.8 651 110 20200209 113500.00 114000.00 133.4 77.99 15.96 0 10.45 -6.01 624 561 8.69 5.43 16 36 185.50 82.10 0 1.48 134.7 651 110 20200209 113500.00 114000.00 142.4 77.98 15.96 0 10.44 5.87 632 615 8.74 6.32 18 42 185.50 82.10 1 1.21 143.7 651 110 20200209 113500.00 114000.00 151.6 77.97 15.95 0 10.39 -13.44 644 615 8.75 7.22 21 48 185.50 82.10 4 0.97 153.0 651 110 20200209 113500.00 114000.00 161.6 77.96 15.95 0 10.45 6.10 589 790 8.78 6.30 17 52 185.50 82.10 8 0.76 163.1 651 110 20200209 113500.00 114000.00 173.0 77.95 15.94 0 10.58 26.05 616 976 8.78 5.15 13 48 185.50 82.10 17 0.55 174.6 651 110 20200209 113500.00 114000.00 185.5 77.93 15.93 0 10.69 39.17 839 1307 8.80 5.04 15 53 185.50 82.10 28 0.33 187.2 651 110 20200209 113500.00 114000.00 198.8 77.92 15.93 0 10.78 29.85 912 1569 8.84 4.93 15 56 185.50 82.10 39 0.12 200.6 651 110 20200209 113500.00 114000.00 213.3 77.90 15.92 0 10.82 48.15 896 1732 8.85 4.78 13 57 185.50 82.10 47 0.00 215.2 651 110 20200209 113500.00 114000.00 228.9 77.89 15.91 0 10.80 32.70 854 1799 8.89 5.51 14 66 185.50 82.10 57 0.00 231.0 651 110 20200209 113500.00 114000.00 245.6 77.87 15.90 0 10.74 21.02 868 1728 8.89 6.59 17 73 185.50 82.10 68 0.00 247.9 651 110 20200209 113500.00 114000.00 263.4 77.85 15.90 0 10.68 39.41 842 1699 8.93 8.34 20 89 185.50 82.10 78 0.00 265.8 651 110 20200209 113500.00 114000.00 282.0 77.83 15.89 0 10.56 11.15 891 1613 8.95 12.36 30 122 185.50 82.10 87 0.00 284.6 651 110 20200209 113500.00 114000.00 301.8 77.81 15.88 0 10.50 39.96 779 1572 8.96 13.67 30 138 185.50 82.10 100 0.00 304.5 651 110 20200209 113500.00 114000.00 322.1 77.79 15.87 0 10.47 -44.36 772 1779 9.00 15.70 33 176 185.50 82.10 100 0.00 325.1 651 110 20200209 113500.00 114000.00 343.3 77.77 15.86 0 10.39 -54.29 773 1853 9.05 22.36 47 261 185.50 82.10 100 0.00 346.4 651 110 20200209 113500.00 114000.00 365.5 77.74 15.85 0 10.32 -45.70 721 1956 9.08 26.48 54 339 185.50 82.10 100 0.00 368.8 651 110 20200209 113500.00 114000.00 389.2 77.72 15.84 0 10.19 -27.99 835 1661 9.25 59.45 132 602 185.50 82.10 100 0.00 392.7 651 110 20200209 113500.00 114000.00 412.8 77.70 15.83 0 10.12 -231.99 986 1442 9.35 94.18 252 858 185.50 82.10 100 0.00 416.5 651 110 20200209 113500.00 114000.00 436.6 77.68 15.82 0 10.30 -14.32 798 2916 9.51 84.56 187 1559 185.50 82.10 100 0.00 440.5 651 110 20200209 113500.00 114000.00 466.3 77.65 15.81 0 10.28 66.21 286 1841 9.65 95.16 143 1940 185.50 82.10 100 0.00 470.5 651 110 20200209 114000.00 114500.00 76.8 78.06 15.99 0 9.11 -62.38 219 219 8.08 16.57 0 0 185.50 82.10 0 5.10 77.5 650 265 20200209 114000.00 114500.00 80.7 78.05 15.99 0 8.79 105.29 220 220 8.33 102.61 0 0 185.50 82.10 0 4.87 81.4 650 265 20200209 114000.00 114500.00 85.0 78.05 15.99 0 9.35 -17.18 221 221 8.05 19.55 0 0 185.50 82.10 0 4.58 85.8 650 265 20200209 114000.00 114500.00 89.1 78.04 15.98 0 9.58 -19.03 216 216 8.15 13.96 0 0 185.50 82.10 0 4.30 89.9 650 265 20200209 114000.00 114500.00 93.3 78.04 15.98 0 9.87 8.72 204 204 8.31 7.22 15 15 185.50 82.10 0 4.02 94.2 650 265 20200209 114000.00 114500.00 97.0 78.03 15.98 0 10.04 4.14 232 232 8.37 7.20 11 11 185.50 82.10 0 3.77 97.9 650 265 20200209 114000.00 114500.00 100.7 78.03 15.98 0 10.12 -3.94 237 237 8.31 6.53 7 7 185.50 82.10 0 3.51 101.7 650 265 20200209 114000.00 114500.00 105.1 78.02 15.97 0 10.29 -16.12 217 217 8.34 4.33 4 4 185.50 82.10 0 3.16 106.1 650 265 20200209 114000.00 114500.00 109.2 78.02 15.97 0 10.45 -5.02 216 216 8.40 3.61 4 4 185.50 82.10 0 2.82 110.2 650 265 20200209 114000.00 114500.00 113.7 78.01 15.97 0 10.51 -5.68 306 294 8.73 2.79 8 18 185.50 82.10 0 2.47 114.8 650 265 20200209 114000.00 114500.00 119.3 78.01 15.97 0 10.49 -13.86 551 451 8.74 4.27 16 32 185.50 82.10 0 2.11 120.4 650 265 20200209 114000.00 114500.00 125.6 78.00 15.96 0 10.50 4.86 641 542 8.71 4.45 16 33 185.50 82.10 0 1.78 126.7 650 265 20200209 114000.00 114500.00 133.4 77.99 15.96 0 10.50 -6.36 624 574 8.66 4.18 14 31 185.50 82.10 0 1.48 134.7 650 265 20200209 114000.00 114500.00 142.3 77.98 15.96 0 10.48 -7.84 654 620 8.69 4.82 16 37 185.50 82.10 1 1.21 143.6 650 265 20200209 114000.00 114500.00 151.7 77.97 15.95 0 10.47 -6.90 647 643 8.72 5.12 17 41 185.50 82.10 4 0.97 153.1 650 265 20200209 114000.00 114500.00 161.7 77.96 15.95 0 10.44 -1.57 661 705 8.72 5.93 19 48 185.50 82.10 8 0.76 163.2 650 265 20200209 114000.00 114500.00 172.8 77.95 15.94 0 10.51 20.75 677 895 8.76 5.66 17 53 185.50 82.10 17 0.55 174.4 650 265 20200209 114000.00 114500.00 185.4 77.93 15.93 0 10.65 27.34 867 1253 8.81 5.72 18 60 185.50 82.10 28 0.33 187.2 650 265 20200209 114000.00 114500.00 198.8 77.92 15.93 0 10.74 34.37 981 1504 8.87 6.06 19 66 185.50 82.10 39 0.12 200.6 650 265 20200209 114000.00 114500.00 213.3 77.90 15.92 0 10.80 42.56 926 1658 8.88 5.38 16 62 185.50 82.10 47 0.00 215.2 650 265 20200209 114000.00 114500.00 228.8 77.89 15.91 0 10.77 28.42 980 1647 8.91 6.69 19 72 185.50 82.10 57 0.00 230.9 650 265 20200209 114000.00 114500.00 245.6 77.87 15.90 0 10.75 25.29 879 1669 8.92 6.87 18 74 185.50 82.10 68 0.00 247.9 650 265 20200209 114000.00 114500.00 263.5 77.85 15.90 0 10.69 13.47 852 1568 8.94 8.61 21 86 185.50 82.10 78 0.00 265.9 650 265 20200209 114000.00 114500.00 282.0 77.83 15.89 0 10.57 15.38 919 1593 8.97 12.84 31 123 185.50 82.10 87 0.00 284.6 650 265 20200209 114000.00 114500.00 301.7 77.81 15.88 0 10.49 20.92 948 1465 8.98 16.22 40 143 185.50 82.10 100 0.00 304.4 650 265 20200209 114000.00 114500.00 322.1 77.79 15.87 0 10.43 34.48 764 1566 9.02 17.89 38 181 185.50 82.10 100 0.00 325.1 650 265 20200209 114000.00 114500.00 343.2 77.77 15.86 0 10.32 -38.70 894 1564 9.07 30.22 70 284 185.50 82.10 100 0.00 346.3 650 265 20200209 114000.00 114500.00 365.4 77.74 15.85 0 10.24 -34.60 862 1583 9.11 39.21 90 382 185.50 82.10 100 0.00 368.7 650 265 20200209 114000.00 114500.00 389.2 77.72 15.84 0 10.25 -26.01 696 1755 9.26 47.85 97 556 185.50 82.10 100 0.00 392.7 650 265 20200209 114000.00 114500.00 412.8 77.70 15.83 0 10.06 50.16 882 1290 9.36 103.60 258 886 185.50 82.10 100 0.00 416.5 650 265 20200209 114000.00 114500.00 436.7 77.67 15.82 0 10.10 151.14 1174 2006 9.54 170.28 488 1919 185.50 82.10 100 0.00 440.7 650 265 20200209 114000.00 114500.00 466.2 77.65 15.81 0 10.04 -413.48 826 1468 9.66 204.39 547 2183 185.50 82.10 100 0.00 470.3 650 265 20200209 114500.00 115000.00 76.8 78.06 15.99 0 9.03 100.33 219 219 7.52 20.76 0 0 185.50 82.10 0 5.10 77.5 645 138 20200209 114500.00 115000.00 80.6 78.05 15.99 0 8.80 -167.71 220 220 7.75 67.44 0 0 185.50 82.10 0 4.87 81.3 645 138 20200209 114500.00 115000.00 85.0 78.05 15.99 0 9.29 21.72 221 221 8.04 21.33 0 0 185.50 82.10 0 4.58 85.8 645 138 20200209 114500.00 115000.00 89.1 78.04 15.98 0 9.53 7.27 216 216 8.11 15.08 0 0 185.50 82.10 0 4.30 90.0 645 138 20200209 114500.00 115000.00 93.3 78.04 15.98 0 9.77 9.94 160 160 8.27 7.39 15 15 185.50 82.10 0 4.02 94.1 645 138 20200209 114500.00 115000.00 96.9 78.03 15.98 0 9.97 4.10 212 212 8.34 7.75 11 11 185.50 82.10 0 3.77 97.9 645 138 20200209 114500.00 115000.00 100.7 78.03 15.98 0 10.09 9.55 230 230 8.30 6.33 7 7 185.50 82.10 0 3.51 101.6 645 138 20200209 114500.00 115000.00 105.1 78.02 15.97 0 10.25 -19.05 216 216 8.31 4.45 5 5 185.50 82.10 0 3.16 106.1 645 138 20200209 114500.00 115000.00 109.2 78.02 15.97 0 10.45 -5.39 202 202 8.38 3.33 3 3 185.50 82.10 0 2.82 110.2 645 138 20200209 114500.00 115000.00 113.7 78.01 15.97 0 10.52 1.77 337 318 8.71 2.72 8 18 185.50 82.10 0 2.47 114.7 645 138 20200209 114500.00 115000.00 119.3 78.01 15.97 0 10.54 -0.96 581 488 8.70 3.66 13 27 185.50 82.10 0 2.11 120.4 645 138 20200209 114500.00 115000.00 125.6 78.00 15.96 0 10.54 6.99 637 555 8.69 3.87 14 29 185.50 82.10 0 1.78 126.8 645 138 20200209 114500.00 115000.00 133.4 77.99 15.96 0 10.49 4.01 646 552 8.64 3.98 14 30 185.50 82.10 0 1.48 134.7 645 138 20200209 114500.00 115000.00 142.3 77.98 15.96 0 10.46 -19.08 655 582 8.66 4.57 16 35 185.50 82.10 1 1.21 143.6 645 138 20200209 114500.00 115000.00 151.6 77.97 15.95 0 10.46 -13.47 667 659 8.67 4.88 16 39 185.50 82.10 4 0.97 153.0 645 138 20200209 114500.00 115000.00 161.7 77.96 15.95 0 10.47 13.87 652 874 8.72 5.46 16 50 185.50 82.10 8 0.76 163.2 645 138 20200209 114500.00 115000.00 172.7 77.95 15.94 0 10.56 28.95 742 1203 8.75 5.41 16 59 185.50 82.10 17 0.55 174.3 645 138 20200209 114500.00 115000.00 185.4 77.93 15.93 0 10.71 52.11 985 1648 8.82 5.40 18 67 185.50 82.10 28 0.33 187.1 645 138 20200209 114500.00 115000.00 198.7 77.92 15.93 0 10.83 36.73 999 2024 8.89 4.97 16 70 185.50 82.10 39 0.12 200.6 645 138 20200209 114500.00 115000.00 213.3 77.90 15.92 0 10.89 39.10 989 2207 8.89 4.64 14 67 185.50 82.10 47 0.00 215.2 645 138 20200209 114500.00 115000.00 228.9 77.89 15.91 0 10.90 28.00 981 2327 8.94 5.10 14 74 185.50 82.10 57 0.00 231.0 645 138 20200209 114500.00 115000.00 245.6 77.87 15.90 0 10.84 7.05 922 2203 8.93 5.79 15 78 185.50 82.10 68 0.00 247.9 645 138 20200209 114500.00 115000.00 263.4 77.85 15.90 0 10.76 12.84 932 2198 8.96 7.77 19 100 185.50 82.10 78 0.00 265.8 645 138 20200209 114500.00 115000.00 282.1 77.83 15.89 0 10.67 -16.54 914 2095 8.98 10.02 24 125 185.50 82.10 87 0.00 284.7 645 138 20200209 114500.00 115000.00 301.7 77.81 15.88 0 10.57 -10.69 874 2046 8.99 12.89 28 154 185.50 82.10 100 0.00 304.5 645 138 20200209 114500.00 115000.00 322.1 77.79 15.87 0 10.47 -5.53 975 2094 9.03 19.62 47 232 185.50 82.10 100 0.00 325.0 645 138 20200209 114500.00 115000.00 343.3 77.77 15.86 0 10.39 -64.08 952 1897 9.08 25.90 62 285 185.50 82.10 100 0.00 346.4 645 138 20200209 114500.00 115000.00 365.5 77.74 15.85 0 10.31 -78.74 995 2060 9.11 36.21 88 417 185.50 82.10 100 0.00 368.8 645 138 20200209 114500.00 115000.00 389.2 77.72 15.84 0 10.31 -185.83 781 2211 9.26 44.39 94 614 185.50 82.10 100 0.00 392.7 645 138 20200209 114500.00 115000.00 412.8 77.70 15.83 0 10.20 -118.64 1477 2350 9.44 115.36 378 1398 185.50 82.10 100 0.00 416.5 645 138 20200209 114500.00 115000.00 436.6 77.67 15.82 0 10.46 621.01 2203 8191 9.73 165.33 596 5137 185.50 82.10 100 0.00 440.5 645 138 20200209 114500.00 115000.00 466.0 77.65 15.81 0 10.37 -168.65 647 4746 9.31 70.68 58 858 185.50 82.10 100 0.00 470.1 645 138 20200209 115000.00 115500.00 76.8 78.06 15.99 0 8.89 713.28 219 219 8.39 18.17 0 0 185.50 82.10 0 5.10 77.5 645 105 20200209 115000.00 115500.00 80.6 78.05 15.99 0 8.51 886.38 220 220 7.01 36.81 0 0 185.50 82.10 0 4.87 81.4 645 105 20200209 115000.00 115500.00 85.0 78.05 15.99 0 9.24 -33.94 221 221 8.06 25.98 0 0 185.50 82.10 0 4.58 85.8 645 105 20200209 115000.00 115500.00 89.2 78.04 15.98 0 9.51 -40.54 216 216 8.14 16.51 0 0 185.50 82.10 0 4.30 90.0 645 105 20200209 115000.00 115500.00 93.2 78.04 15.98 0 9.78 11.73 172 172 8.27 7.65 16 16 185.50 82.10 0 4.02 94.1 645 105 20200209 115000.00 115500.00 97.0 78.03 15.98 0 9.96 -12.21 186 186 8.31 7.14 10 10 185.50 82.10 0 3.77 97.9 645 105 20200209 115000.00 115500.00 100.7 78.03 15.98 0 10.12 -1.06 197 197 8.28 5.45 6 6 185.50 82.10 0 3.51 101.7 645 105 20200209 115000.00 115500.00 105.1 78.02 15.97 0 10.35 -16.23 205 205 8.30 3.52 3 3 185.50 82.10 0 3.16 106.1 645 105 20200209 115000.00 115500.00 109.1 78.02 15.97 0 10.57 -11.12 206 206 8.46 2.84 3 3 185.50 82.10 0 2.82 110.2 645 105 20200209 115000.00 115500.00 113.7 78.01 15.97 0 10.57 -9.26 396 287 8.69 2.53 9 16 185.50 82.10 0 2.47 114.8 645 105 20200209 115000.00 115500.00 119.3 78.01 15.97 0 10.58 -15.20 599 488 8.73 3.45 13 27 185.50 82.10 0 2.11 120.4 645 105 20200209 115000.00 115500.00 125.6 78.00 15.96 0 10.59 -8.44 614 561 8.70 3.44 12 26 185.50 82.10 0 1.78 126.8 645 105 20200209 115000.00 115500.00 133.5 77.99 15.96 0 10.58 -13.41 659 561 8.66 3.33 12 25 185.50 82.10 0 1.48 134.7 645 105 20200209 115000.00 115500.00 142.3 77.98 15.96 0 10.57 -16.38 595 602 8.68 3.51 11 27 185.50 82.10 1 1.21 143.7 645 105 20200209 115000.00 115500.00 151.7 77.97 15.95 0 10.54 -5.60 603 748 8.71 4.22 12 36 185.50 82.10 4 0.97 153.1 645 105 20200209 115000.00 115500.00 161.6 77.96 15.95 0 10.51 1.14 692 1036 8.74 5.58 17 57 185.50 82.10 8 0.76 163.1 645 105 20200209 115000.00 115500.00 172.8 77.95 15.94 0 10.59 9.66 772 1456 8.79 5.69 17 71 185.50 82.10 17 0.55 174.4 645 105 20200209 115000.00 115500.00 185.3 77.93 15.93 0 10.73 18.60 970 2139 8.88 5.95 19 91 185.50 82.10 28 0.33 187.1 645 105 20200209 115000.00 115500.00 198.6 77.92 15.93 0 10.87 21.10 974 2578 8.95 5.19 15 91 185.50 82.10 39 0.12 200.4 645 105 20200209 115000.00 115500.00 213.1 77.90 15.92 0 10.94 4.70 950 2724 8.97 4.94 13 86 185.50 82.10 47 0.00 215.1 645 105 20200209 115000.00 115500.00 228.7 77.89 15.91 0 10.97 28.76 902 2780 9.06 5.44 14 96 185.50 82.10 57 0.00 230.8 645 105 20200209 115000.00 115500.00 245.4 77.87 15.90 0 10.95 19.44 920 2752 9.14 6.68 18 131 185.50 82.10 68 0.00 247.6 645 105 20200209 115000.00 115500.00 263.1 77.85 15.90 0 10.88 11.94 910 2691 9.14 8.25 21 146 185.50 82.10 78 0.00 265.5 645 105 20200209 115000.00 115500.00 281.7 77.83 15.89 0 10.82 -20.56 824 2628 9.16 9.65 24 179 185.50 82.10 87 0.00 284.3 645 105 20200209 115000.00 115500.00 301.6 77.81 15.88 0 10.71 -40.38 813 2551 9.24 15.76 34 262 185.50 82.10 100 0.00 304.4 645 105 20200209 115000.00 115500.00 322.0 77.79 15.87 0 10.61 -103.87 773 2576 9.29 20.82 47 379 185.50 82.10 100 0.00 325.0 645 105 20200209 115000.00 115500.00 343.0 77.77 15.86 0 10.62 -129.60 935 2811 9.36 25.62 62 461 185.50 82.10 100 0.00 346.1 645 105 20200209 115000.00 115500.00 365.6 77.74 15.85 0 10.51 -71.73 680 2447 9.30 24.43 56 495 185.50 82.10 100 0.00 368.9 645 105 20200209 115000.00 115500.00 388.5 77.72 15.84 0 10.47 -82.89 514 2705 9.49 38.54 80 1024 185.50 82.10 100 0.00 392.1 645 105 20200209 115000.00 115500.00 413.0 77.70 15.83 0 10.55 148.58 942 3501 9.63 65.03 152 1407 185.50 82.10 100 0.00 416.7 645 105 20200209 115000.00 115500.00 436.5 77.68 15.82 0 9.90 -1377.33 82 203 9.70 74.90 77 405 185.50 82.10 100 0.00 440.4 645 105 20200209 115000.00 115500.00 466.8 77.65 15.81 0 10.02 -781.83 275 303 9.77 103.99 246 643 185.50 82.10 100 0.00 470.9 645 105 20200209 115500.00 120000.00 76.8 78.06 15.99 0 9.09 394.30 219 219 7.58 12.57 0 0 185.50 82.10 0 5.10 77.5 647 92 20200209 115500.00 120000.00 80.6 78.05 15.99 0 8.80 403.93 220 220 8.47 102.91 0 0 185.50 82.10 0 4.87 81.4 647 92 20200209 115500.00 120000.00 85.0 78.05 15.99 0 9.17 -1.23 221 221 8.04 31.03 0 0 185.50 82.10 0 4.58 85.8 647 92 20200209 115500.00 120000.00 89.1 78.04 15.98 0 9.47 16.55 216 216 8.12 17.54 0 0 185.50 82.10 0 4.30 90.0 647 92 20200209 115500.00 120000.00 93.3 78.04 15.98 0 9.76 31.38 186 186 8.28 8.07 17 17 185.50 82.10 0 4.02 94.1 647 92 20200209 115500.00 120000.00 96.9 78.03 15.98 0 9.96 12.05 214 214 8.33 7.86 11 11 185.50 82.10 0 3.77 97.9 647 92 20200209 115500.00 120000.00 100.7 78.03 15.98 0 10.08 -7.30 204 204 8.28 5.89 7 7 185.50 82.10 0 3.51 101.6 647 92 20200209 115500.00 120000.00 105.1 78.02 15.97 0 10.26 -24.15 198 198 8.31 4.15 4 4 185.50 82.10 0 3.16 106.1 647 92 20200209 115500.00 120000.00 109.2 78.02 15.97 0 10.48 -14.25 199 199 8.41 3.02 3 3 185.50 82.10 0 2.82 110.2 647 92 20200209 115500.00 120000.00 113.7 78.01 15.97 0 10.46 -3.30 382 308 8.70 3.11 11 22 185.50 82.10 0 2.47 114.7 647 92 20200209 115500.00 120000.00 119.3 78.01 15.97 0 10.46 -17.67 523 511 8.74 4.49 15 35 185.50 82.10 0 2.11 120.4 647 92 20200209 115500.00 120000.00 125.6 78.00 15.96 0 10.44 -2.58 665 505 8.70 4.57 19 36 185.50 82.10 0 1.78 126.8 647 92 20200209 115500.00 120000.00 133.5 77.99 15.96 0 10.50 -14.01 603 562 8.65 3.69 13 29 185.50 82.10 0 1.48 134.7 647 92 20200209 115500.00 120000.00 142.3 77.98 15.96 0 10.51 -10.19 585 582 8.67 3.87 13 30 185.50 82.10 1 1.21 143.7 647 92 20200209 115500.00 120000.00 151.5 77.97 15.95 0 10.51 -10.38 618 681 8.68 4.44 14 35 185.50 82.10 4 0.97 153.0 647 92 20200209 115500.00 120000.00 161.6 77.96 15.95 0 10.56 16.56 676 938 8.74 4.70 14 45 185.50 82.10 8 0.76 163.2 647 92 20200209 115500.00 120000.00 172.8 77.95 15.94 0 10.62 25.00 871 1272 8.79 5.32 18 61 185.50 82.10 17 0.55 174.4 647 92 20200209 115500.00 120000.00 185.4 77.93 15.93 0 10.77 22.77 1011 1821 8.88 5.12 18 73 185.50 82.10 28 0.33 187.1 647 92 20200209 115500.00 120000.00 198.7 77.92 15.93 0 10.87 13.86 1052 2148 8.93 5.02 17 75 185.50 82.10 39 0.12 200.6 647 92 20200209 115500.00 120000.00 213.2 77.90 15.92 0 10.96 14.88 987 2347 8.95 4.17 13 66 185.50 82.10 47 0.00 215.2 647 92 20200209 115500.00 120000.00 228.9 77.89 15.91 0 10.96 -4.32 973 2309 8.98 4.63 13 69 185.50 82.10 57 0.00 231.0 647 92 20200209 115500.00 120000.00 245.6 77.87 15.90 0 10.92 -17.76 975 2336 8.97 5.29 14 76 185.50 82.10 68 0.00 247.9 647 92 20200209 115500.00 120000.00 263.5 77.85 15.90 0 10.85 -32.46 903 2243 8.99 6.63 16 89 185.50 82.10 78 0.00 265.9 647 92 20200209 115500.00 120000.00 282.1 77.83 15.89 0 10.74 -26.21 896 2170 9.00 8.80 21 115 185.50 82.10 87 0.00 284.7 647 92 20200209 115500.00 120000.00 301.7 77.81 15.88 0 10.65 -65.75 897 2057 9.01 11.31 26 137 185.50 82.10 100 0.00 304.5 647 92 20200209 115500.00 120000.00 322.2 77.79 15.87 0 10.56 -29.48 908 2157 9.05 15.49 36 198 185.50 82.10 100 0.00 325.1 647 92 20200209 115500.00 120000.00 343.3 77.77 15.86 0 10.40 -75.00 1034 1926 9.09 27.93 70 300 185.50 82.10 100 0.00 346.4 647 92 20200209 115500.00 120000.00 365.6 77.74 15.85 0 10.41 -103.09 951 2436 9.13 28.23 66 392 185.50 82.10 100 0.00 368.9 647 92 20200209 115500.00 120000.00 389.2 77.72 15.84 0 10.20 -119.03 1180 1722 9.30 74.34 211 721 185.50 82.10 100 0.00 392.7 647 92 20200209 115500.00 120000.00 412.9 77.70 15.83 0 10.30 -102.00 1039 2485 9.41 73.58 182 993 185.50 82.10 100 0.00 416.7 647 92 20200209 115500.00 120000.00 436.8 77.67 15.82 0 10.20 -381.30 1104 2400 9.52 127.31 339 1679 185.50 82.10 100 0.00 440.7 647 92 20200209 115500.00 120000.00 466.4 77.65 15.81 0 10.43 -719.60 465 3245 9.35 61.12 37 529 185.50 82.10 100 0.00 470.5 647 92 20200209 120000.00 120500.00 76.8 78.06 15.99 0 8.77 285.70 219 219 7.77 16.88 0 0 185.50 82.10 0 5.10 77.6 647 93 20200209 120000.00 120500.00 80.6 78.05 15.99 0 8.66 408.75 220 220 8.63 187.85 0 0 185.50 82.10 0 4.87 81.4 647 93 20200209 120000.00 120500.00 85.0 78.05 15.99 0 9.22 -60.55 221 221 8.06 29.49 0 0 185.50 82.10 0 4.58 85.8 647 93 20200209 120000.00 120500.00 89.1 78.04 15.98 0 9.51 -62.55 216 216 8.15 16.81 0 0 185.50 82.10 0 4.30 90.0 647 93 20200209 120000.00 120500.00 93.3 78.04 15.98 0 9.73 -35.59 144 144 8.32 8.34 18 18 185.50 82.10 0 4.02 94.2 647 93 20200209 120000.00 120500.00 96.9 78.03 15.98 0 9.89 16.72 203 203 8.39 9.68 15 15 185.50 82.10 0 3.77 97.9 647 93 20200209 120000.00 120500.00 100.7 78.03 15.98 0 10.02 -10.57 222 222 8.40 8.98 11 11 185.50 82.10 0 3.51 101.6 647 93 20200209 120000.00 120500.00 105.2 78.02 15.97 0 10.23 -13.19 184 184 8.30 4.64 4 4 185.50 82.10 0 3.16 106.1 647 93 20200209 120000.00 120500.00 109.2 78.02 15.97 0 10.45 -5.60 184 184 8.42 3.39 3 3 185.50 82.10 0 2.83 110.2 647 93 20200209 120000.00 120500.00 113.6 78.01 15.97 0 10.44 -1.34 444 300 8.70 3.65 14 24 185.50 82.10 0 2.48 114.7 647 93 20200209 120000.00 120500.00 119.2 78.01 15.97 0 10.46 -8.89 535 493 8.77 4.98 17 37 185.50 82.10 0 2.11 120.3 647 93 20200209 120000.00 120500.00 125.6 78.00 15.96 0 10.48 -16.71 572 511 8.76 4.72 16 35 185.50 82.10 0 1.78 126.8 647 93 20200209 120000.00 120500.00 133.4 77.99 15.96 0 10.48 12.29 553 528 8.69 4.12 13 31 185.50 82.10 0 1.48 134.7 647 93 20200209 120000.00 120500.00 142.3 77.98 15.96 0 10.50 -15.96 546 566 8.71 4.35 13 32 185.50 82.10 1 1.21 143.6 647 93 20200209 120000.00 120500.00 151.6 77.97 15.95 0 10.54 0.88 587 653 8.73 4.25 13 34 185.50 82.10 4 0.97 153.0 647 93 20200209 120000.00 120500.00 161.7 77.96 15.95 0 10.58 12.78 705 937 8.77 5.06 15 47 185.50 82.10 8 0.76 163.2 647 93 20200209 120000.00 120500.00 172.7 77.95 15.94 0 10.68 41.80 858 1278 8.81 4.94 16 56 185.50 82.10 17 0.55 174.3 647 93 20200209 120000.00 120500.00 185.3 77.93 15.93 0 10.79 28.87 1009 1704 8.90 5.22 19 69 185.50 82.10 28 0.33 187.1 647 93 20200209 120000.00 120500.00 198.7 77.92 15.93 0 10.93 14.46 980 2084 8.95 4.40 14 65 185.50 82.10 39 0.12 200.6 647 93 20200209 120000.00 120500.00 213.2 77.90 15.92 0 11.00 12.71 949 2217 8.96 3.96 11 59 185.50 82.10 47 0.00 215.2 647 93 20200209 120000.00 120500.00 228.9 77.89 15.91 0 10.99 16.47 919 2263 9.00 4.37 12 65 185.50 82.10 57 0.00 231.0 647 93 20200209 120000.00 120500.00 245.6 77.87 15.90 0 10.95 13.53 879 2259 8.99 4.85 12 70 185.50 82.10 68 0.00 247.9 647 93 20200209 120000.00 120500.00 263.5 77.85 15.90 0 10.85 -15.88 903 2109 9.02 6.86 17 89 185.50 82.10 78 0.00 265.9 647 93 20200209 120000.00 120500.00 281.8 77.83 15.89 0 10.75 -22.56 850 2037 9.03 9.01 20 111 185.50 82.10 87 0.00 284.4 647 93 20200209 120000.00 120500.00 301.7 77.81 15.88 0 10.64 -17.40 821 2062 9.02 11.21 24 143 185.50 82.10 100 0.00 304.4 647 93 20200209 120000.00 120500.00 322.2 77.79 15.87 0 10.57 -28.45 820 2107 9.05 14.42 31 186 185.50 82.10 100 0.00 325.2 647 93 20200209 120000.00 120500.00 343.3 77.77 15.86 0 10.43 -97.80 883 2045 9.10 23.70 54 287 185.50 82.10 100 0.00 346.4 647 93 20200209 120000.00 120500.00 365.6 77.74 15.85 0 10.43 -126.42 924 2470 9.13 26.48 61 382 185.50 82.10 100 0.00 368.9 647 93 20200209 120000.00 120500.00 389.3 77.72 15.84 0 10.30 -105.86 940 2161 9.29 54.38 127 668 185.50 82.10 100 0.00 392.8 647 93 20200209 120000.00 120500.00 412.7 77.70 15.83 0 10.21 -34.29 1188 2236 9.43 105.54 288 1244 185.50 82.10 100 0.00 416.4 647 93 20200209 120000.00 120500.00 436.3 77.68 15.82 0 10.19 -317.24 839 3407 9.60 139.56 319 2951 185.50 82.10 100 0.00 440.2 647 93 20200209 120000.00 120500.00 466.1 77.65 15.81 3 9.24 1163.32 833 8 8.71 244.69 535 14 185.50 82.10 100 0.00 470.3 647 93 20200209 120500.00 121000.00 76.9 78.06 15.99 0 9.05 225.31 219 219 8.28 51.45 0 0 185.50 82.10 0 5.10 77.6 643 93 20200209 120500.00 121000.00 80.7 78.05 15.99 0 8.73 249.88 221 221 8.18 108.17 0 0 185.50 82.10 0 4.87 81.4 643 93 20200209 120500.00 121000.00 85.0 78.05 15.99 0 9.15 24.86 221 221 8.18 42.92 0 0 185.50 82.10 0 4.58 85.8 643 93 20200209 120500.00 121000.00 89.1 78.04 15.98 0 9.48 -51.66 216 216 8.29 21.72 0 0 185.50 82.10 0 4.30 89.9 643 93 20200209 120500.00 121000.00 93.2 78.04 15.98 0 9.68 -2.17 177 177 8.44 12.98 25 25 185.50 82.10 0 4.02 94.0 643 93 20200209 120500.00 121000.00 96.9 78.03 15.98 0 9.82 0.33 180 180 8.47 12.75 17 17 185.50 82.10 0 3.77 97.8 643 93 20200209 120500.00 121000.00 100.7 78.03 15.98 0 9.97 -4.94 193 193 8.37 9.38 9 9 185.50 82.10 0 3.51 101.7 643 93 20200209 120500.00 121000.00 105.0 78.02 15.97 0 10.14 -2.01 186 186 8.45 7.07 6 6 185.50 82.10 0 3.16 106.0 643 93 20200209 120500.00 121000.00 109.1 78.02 15.97 0 10.33 -13.92 222 222 8.51 6.26 6 6 185.50 82.10 0 2.83 110.2 643 93 20200209 120500.00 121000.00 113.7 78.01 15.97 0 10.42 5.38 427 336 8.76 4.88 15 29 185.50 82.10 0 2.48 114.8 643 93 20200209 120500.00 121000.00 119.4 78.01 15.97 0 10.44 -12.47 538 429 8.80 5.88 20 38 185.50 82.10 0 2.11 120.5 643 93 20200209 120500.00 121000.00 125.6 78.00 15.96 0 10.41 -17.49 625 506 8.78 6.97 22 45 185.50 82.10 0 1.78 126.8 643 93 20200209 120500.00 121000.00 133.4 77.99 15.96 0 10.42 2.15 561 523 8.73 5.95 16 37 185.50 82.10 0 1.48 134.6 643 93 20200209 120500.00 121000.00 142.3 77.98 15.96 0 10.46 -7.85 529 537 8.75 5.62 14 36 185.50 82.10 1 1.21 143.7 643 93 20200209 120500.00 121000.00 151.6 77.97 15.95 0 10.53 9.23 568 780 8.80 5.82 14 45 185.50 82.10 4 0.97 153.0 643 93 20200209 120500.00 121000.00 161.7 77.96 15.95 0 10.54 -3.43 680 955 8.85 6.72 18 59 185.50 82.10 8 0.76 163.2 643 93 20200209 120500.00 121000.00 172.9 77.95 15.94 0 10.62 12.79 879 1251 8.87 6.59 21 68 185.50 82.10 17 0.55 174.5 643 93 20200209 120500.00 121000.00 185.4 77.93 15.93 0 10.80 13.53 1041 1749 8.91 5.49 19 71 185.50 82.10 28 0.33 187.2 643 93 20200209 120500.00 121000.00 198.7 77.92 15.93 0 10.94 11.73 1022 2066 8.96 4.33 14 63 185.50 82.10 39 0.12 200.6 643 93 20200209 120500.00 121000.00 213.2 77.90 15.92 0 11.02 8.38 965 2253 8.98 3.80 11 59 185.50 82.10 47 0.00 215.1 643 93 20200209 120500.00 121000.00 228.9 77.89 15.91 0 11.00 21.30 956 2272 9.01 4.31 12 65 185.50 82.10 57 0.00 231.0 643 93 20200209 120500.00 121000.00 245.6 77.87 15.90 0 10.96 11.56 906 2237 9.00 5.02 13 70 185.50 82.10 68 0.00 247.9 643 93 20200209 120500.00 121000.00 263.4 77.85 15.90 0 10.87 -20.85 889 2221 9.03 6.69 16 91 185.50 82.10 78 0.00 265.8 643 93 20200209 120500.00 121000.00 282.1 77.83 15.89 0 10.75 -28.31 880 2144 9.04 9.15 21 118 185.50 82.10 87 0.00 284.7 643 93 20200209 120500.00 121000.00 301.8 77.81 15.88 0 10.63 -22.88 870 2048 9.04 12.68 28 153 185.50 82.10 100 0.00 304.5 643 93 20200209 120500.00 121000.00 322.2 77.79 15.87 0 10.54 -55.63 1008 2041 9.08 18.44 45 212 185.50 82.10 100 0.00 325.1 643 93 20200209 120500.00 121000.00 343.4 77.77 15.86 0 10.46 -63.04 828 1956 9.10 21.32 47 255 185.50 82.10 100 0.00 346.5 643 93 20200209 120500.00 121000.00 365.6 77.74 15.85 0 10.43 -54.91 880 2314 9.14 25.63 58 353 185.50 82.10 100 0.00 368.9 643 93 20200209 120500.00 121000.00 389.3 77.72 15.84 0 10.34 -108.77 1019 2413 9.32 54.18 130 710 185.50 82.10 100 0.00 392.8 643 93 20200209 120500.00 121000.00 413.0 77.70 15.83 0 10.21 -147.92 1080 2216 9.43 96.10 251 1178 185.50 82.10 100 0.00 416.7 643 93 20200209 120500.00 121000.00 436.8 77.67 15.82 0 10.27 -205.66 1273 3060 9.56 128.90 362 1974 185.50 82.10 100 0.00 440.7 643 93 20200209 120500.00 121000.00 466.4 77.65 15.81 3 9.08 -698.05 753 8 8.66 319.45 566 13 185.50 82.10 100 0.00 470.5 643 93 20200209 121000.00 121500.00 76.8 78.06 15.99 0 8.89 82.15 219 219 8.34 95.33 0 0 185.50 82.10 0 5.10 77.5 646 94 20200209 121000.00 121500.00 80.7 78.05 15.99 0 8.83 -467.21 221 221 7.81 74.66 0 0 185.50 82.10 0 4.87 81.5 646 94 20200209 121000.00 121500.00 85.1 78.05 15.99 0 9.04 -13.92 221 221 8.30 68.54 0 0 185.50 82.10 0 4.58 85.9 646 94 20200209 121000.00 121500.00 89.3 78.04 15.98 0 9.38 -72.54 216 216 8.38 35.31 0 0 185.50 82.10 0 4.30 90.2 646 94 20200209 121000.00 121500.00 93.2 78.04 15.98 0 9.64 -11.02 170 170 8.50 15.22 30 30 185.50 82.10 0 4.02 94.1 646 94 20200209 121000.00 121500.00 96.9 78.03 15.98 0 9.83 76.75 208 208 8.69 15.61 22 22 185.50 82.10 0 3.77 97.9 646 94 20200209 121000.00 121500.00 100.7 78.03 15.98 0 10.01 4.00 216 216 8.53 12.83 12 12 185.50 82.10 0 3.51 101.7 646 94 20200209 121000.00 121500.00 105.2 78.02 15.97 0 10.24 -20.45 178 178 8.47 6.60 5 5 185.50 82.10 0 3.16 106.2 646 94 20200209 121000.00 121500.00 109.1 78.02 15.97 0 10.47 -23.94 218 218 8.62 5.00 5 5 185.50 82.10 0 2.83 110.1 646 94 20200209 121000.00 121500.00 113.7 78.01 15.97 0 10.54 -15.36 446 373 8.82 4.41 13 26 185.50 82.10 0 2.48 114.8 646 94 20200209 121000.00 121500.00 119.3 78.01 15.97 0 10.57 -4.74 531 465 8.87 4.98 15 33 185.50 82.10 0 2.11 120.4 646 94 20200209 121000.00 121500.00 125.6 78.00 15.96 0 10.59 -2.19 513 503 8.86 4.98 13 31 185.50 82.10 0 1.78 126.8 646 94 20200209 121000.00 121500.00 133.5 77.99 15.96 0 10.60 -14.52 515 494 8.78 4.05 11 25 185.50 82.10 0 1.48 134.8 646 94 20200209 121000.00 121500.00 142.3 77.98 15.96 0 10.57 7.63 515 556 8.81 4.50 11 31 185.50 82.10 1 1.21 143.6 646 94 20200209 121000.00 121500.00 151.6 77.97 15.95 0 10.48 14.76 637 680 8.86 6.91 20 53 185.50 82.10 4 0.98 153.0 646 94 20200209 121000.00 121500.00 161.9 77.96 15.95 0 10.43 16.59 696 892 8.88 8.64 25 77 185.50 82.10 8 0.76 163.4 646 94 20200209 121000.00 121500.00 172.8 77.95 15.94 0 10.49 8.72 684 1160 8.87 7.97 21 84 185.50 82.10 17 0.55 174.4 646 94 20200209 121000.00 121500.00 185.6 77.93 15.93 0 10.65 5.83 813 1552 8.89 6.63 20 83 185.50 82.10 28 0.33 187.3 646 94 20200209 121000.00 121500.00 198.7 77.92 15.93 0 10.77 23.45 919 1765 8.90 5.79 17 73 185.50 82.10 39 0.12 200.6 646 94 20200209 121000.00 121500.00 213.3 77.90 15.92 0 10.85 13.18 954 1925 8.90 4.92 15 66 185.50 82.10 47 0.00 215.3 646 94 20200209 121000.00 121500.00 228.9 77.89 15.91 0 10.86 16.83 917 1991 8.94 5.47 15 72 185.50 82.10 57 0.00 231.0 646 94 20200209 121000.00 121500.00 245.6 77.87 15.90 0 10.83 10.26 862 1953 8.94 5.70 14 72 185.50 82.10 68 0.00 247.9 646 94 20200209 121000.00 121500.00 263.4 77.85 15.90 0 10.75 -9.97 912 1901 8.96 7.99 19 91 185.50 82.10 78 0.00 265.8 646 94 20200209 121000.00 121500.00 282.1 77.83 15.89 0 10.67 -5.87 836 1914 8.98 9.63 22 113 185.50 82.10 87 0.00 284.7 646 94 20200209 121000.00 121500.00 301.7 77.81 15.88 0 10.57 0.69 796 1752 8.99 12.18 26 134 185.50 82.10 100 0.00 304.5 646 94 20200209 121000.00 121500.00 322.1 77.79 15.87 0 10.46 -39.02 856 1741 9.02 18.21 41 192 185.50 82.10 100 0.00 325.1 646 94 20200209 121000.00 121500.00 343.3 77.77 15.86 0 10.39 -41.87 1027 1953 9.09 29.00 72 314 185.50 82.10 100 0.00 346.4 646 94 20200209 121000.00 121500.00 365.5 77.74 15.85 0 10.32 -58.65 758 1866 9.10 29.23 61 345 185.50 82.10 100 0.00 368.9 646 94 20200209 121000.00 121500.00 389.2 77.72 15.84 0 10.20 42.59 1188 1989 9.33 80.00 228 887 185.50 82.10 100 0.00 392.7 646 94 20200209 121000.00 121500.00 412.8 77.70 15.83 0 10.30 -33.73 876 2437 9.40 66.70 152 968 185.50 82.10 100 0.00 416.5 646 94 20200209 121000.00 121500.00 436.5 77.68 15.82 0 10.23 22.16 683 2006 9.48 84.83 176 1170 185.50 82.10 100 0.00 440.5 646 94 20200209 121000.00 121500.00 466.3 77.65 15.81 1 10.31 -1151.75 746 3004 9.73 141.18 315 2749 185.50 82.10 100 0.00 470.5 646 94 20200209 121500.00 122000.00 76.7 78.06 15.99 0 8.86 246.21 219 219 6.86 6.71 0 0 185.50 82.10 0 5.10 77.5 646 103 20200209 121500.00 122000.00 80.6 78.05 15.99 0 8.69 77.53 221 221 8.10 139.21 0 0 185.50 82.10 0 4.87 81.4 646 103 20200209 121500.00 122000.00 84.7 78.05 15.99 0 9.23 -44.40 221 221 8.14 33.05 0 0 185.50 82.10 0 4.58 85.5 646 103 20200209 121500.00 122000.00 89.2 78.04 15.98 0 9.45 -49.29 216 216 8.54 23.87 0 0 185.50 82.10 0 4.30 90.1 646 103 20200209 121500.00 122000.00 93.5 78.04 15.98 0 9.71 -1.07 216 216 8.42 12.39 26 26 185.50 82.10 0 4.02 94.4 646 103 20200209 121500.00 122000.00 97.0 78.03 15.98 0 9.85 21.61 181 181 8.37 10.39 15 15 185.50 82.10 0 3.78 98.0 646 103 20200209 121500.00 122000.00 100.8 78.03 15.98 0 10.02 5.72 216 216 8.35 8.12 10 10 185.50 82.10 0 3.51 101.7 646 103 20200209 121500.00 122000.00 105.2 78.02 15.97 0 10.23 -5.76 185 185 8.37 4.78 5 5 185.50 82.10 0 3.16 106.2 646 103 20200209 121500.00 122000.00 109.1 78.02 15.97 0 10.46 -1.52 228 228 8.52 4.06 4 4 185.50 82.10 0 2.83 110.1 646 103 20200209 121500.00 122000.00 113.7 78.01 15.97 0 10.50 -5.59 410 395 8.76 3.67 12 27 185.50 82.10 0 2.48 114.8 646 103 20200209 121500.00 122000.00 119.4 78.01 15.97 0 10.51 -1.47 510 507 8.80 4.46 15 36 185.50 82.10 0 2.11 120.5 646 103 20200209 121500.00 122000.00 125.6 78.00 15.96 0 10.52 -9.30 533 485 8.74 3.87 14 30 185.50 82.10 0 1.78 126.8 646 103 20200209 121500.00 122000.00 133.5 77.99 15.96 0 10.53 -7.79 535 505 8.69 3.71 12 27 185.50 82.10 0 1.48 134.7 646 103 20200209 121500.00 122000.00 142.2 77.98 15.96 0 10.48 -24.90 597 554 8.72 4.62 15 35 185.50 82.10 1 1.21 143.6 646 103 20200209 121500.00 122000.00 151.6 77.97 15.95 0 10.45 -7.08 660 767 8.73 5.97 19 51 185.50 82.10 4 0.98 153.1 646 103 20200209 121500.00 122000.00 161.7 77.96 15.95 0 10.48 -17.43 708 1044 8.79 6.86 20 69 185.50 82.10 8 0.76 163.2 646 103 20200209 121500.00 122000.00 172.8 77.95 15.94 0 10.55 -0.64 807 1350 8.82 6.54 21 78 185.50 82.10 17 0.55 174.4 646 103 20200209 121500.00 122000.00 185.3 77.93 15.93 0 10.73 21.35 961 1833 8.88 5.70 19 79 185.50 82.10 28 0.33 187.0 646 103 20200209 121500.00 122000.00 198.8 77.92 15.93 0 10.88 8.33 970 2220 8.93 4.80 14 74 185.50 82.10 39 0.12 200.6 646 103 20200209 121500.00 122000.00 213.2 77.90 15.92 0 10.94 30.63 972 2401 8.93 4.30 12 68 185.50 82.10 47 0.00 215.2 646 103 20200209 121500.00 122000.00 228.8 77.89 15.91 0 10.94 18.41 934 2467 8.96 4.66 13 74 185.50 82.10 57 0.00 231.0 646 103 20200209 121500.00 122000.00 245.7 77.87 15.90 0 10.88 7.59 913 2415 8.96 5.55 14 84 185.50 82.10 68 0.00 247.9 646 103 20200209 121500.00 122000.00 263.4 77.85 15.90 0 10.80 -18.02 887 2358 8.99 7.10 17 102 185.50 82.10 78 0.00 265.9 646 103 20200209 121500.00 122000.00 282.0 77.83 15.89 0 10.71 -28.98 888 2314 9.01 9.45 22 131 185.50 82.10 87 0.00 284.6 646 103 20200209 121500.00 122000.00 301.7 77.81 15.88 0 10.64 -25.04 862 2314 9.02 11.32 25 160 185.50 82.10 100 0.00 304.5 646 103 20200209 121500.00 122000.00 322.2 77.79 15.87 0 10.53 -50.56 934 2141 9.05 16.97 39 209 185.50 82.10 100 0.00 325.1 646 103 20200209 121500.00 122000.00 343.3 77.77 15.86 0 10.44 -62.88 790 2175 9.10 21.48 47 299 185.50 82.10 100 0.00 346.4 646 103 20200209 121500.00 122000.00 365.6 77.74 15.85 0 10.39 -77.43 899 2340 9.14 28.96 65 394 185.50 82.10 100 0.00 368.9 646 103 20200209 121500.00 122000.00 389.1 77.72 15.84 0 10.37 -134.58 1214 2646 9.32 55.88 150 750 185.50 82.10 100 0.00 392.6 646 103 20200209 121500.00 122000.00 412.8 77.70 15.83 0 10.24 -41.19 976 2128 9.41 83.16 204 1022 185.50 82.10 100 0.00 416.5 646 103 20200209 121500.00 122000.00 436.6 77.67 15.82 0 10.30 -303.72 583 2089 9.47 62.98 122 990 185.50 82.10 100 0.00 440.5 646 103 20200209 121500.00 122000.00 466.4 77.65 15.81 0 10.19 -332.88 551 2422 9.75 169.30 335 3152 185.50 82.10 100 0.00 470.6 646 103 20200209 122000.00 122500.00 76.8 78.06 15.99 0 8.89 80.73 219 219 7.87 49.05 0 0 185.50 82.10 0 5.10 77.5 646 94 20200209 122000.00 122500.00 80.5 78.05 15.99 0 8.87 48.26 221 221 8.45 123.02 0 0 185.50 82.10 0 4.87 81.2 646 94 20200209 122000.00 122500.00 85.0 78.05 15.99 0 9.28 -64.16 221 221 8.25 30.60 0 0 185.50 82.10 0 4.58 85.8 646 94 20200209 122000.00 122500.00 89.2 78.04 15.98 0 9.46 9.78 216 216 8.38 25.34 0 0 185.50 82.10 0 4.30 90.1 646 94 20200209 122000.00 122500.00 93.2 78.04 15.98 0 9.52 -11.38 93 93 8.67 14.89 36 36 185.50 82.10 0 4.02 94.0 646 94 20200209 122000.00 122500.00 97.1 78.03 15.98 0 9.75 15.36 166 166 8.61 16.52 22 22 185.50 82.10 0 3.78 98.0 646 94 20200209 122000.00 122500.00 100.7 78.03 15.98 0 9.89 6.92 221 221 8.48 15.70 14 14 185.50 82.10 0 3.51 101.6 646 94 20200209 122000.00 122500.00 105.1 78.02 15.97 0 10.09 -23.68 209 209 8.50 10.37 9 9 185.50 82.10 0 3.16 106.1 646 94 20200209 122000.00 122500.00 109.2 78.02 15.97 0 10.30 -19.30 247 247 8.61 7.31 8 8 185.50 82.10 0 2.83 110.2 646 94 20200209 122000.00 122500.00 113.8 78.01 15.97 0 10.40 -18.04 472 396 8.77 5.94 18 36 185.50 82.10 0 2.48 114.8 646 94 20200209 122000.00 122500.00 119.4 78.01 15.97 0 10.47 1.89 552 474 8.80 6.33 18 38 185.50 82.10 0 2.11 120.5 646 94 20200209 122000.00 122500.00 125.6 78.00 15.96 0 10.46 8.31 675 453 8.79 6.17 23 39 185.50 82.10 0 1.78 126.7 646 94 20200209 122000.00 122500.00 133.5 77.99 15.96 0 10.47 -0.39 638 481 8.73 5.31 17 33 185.50 82.10 0 1.48 134.7 646 94 20200209 122000.00 122500.00 142.3 77.98 15.96 0 10.47 -24.14 690 590 8.77 6.63 20 43 185.50 82.10 1 1.21 143.7 646 94 20200209 122000.00 122500.00 151.6 77.97 15.95 0 10.44 12.47 691 669 8.82 7.26 23 54 185.50 82.10 4 0.98 153.0 646 94 20200209 122000.00 122500.00 161.7 77.96 15.95 0 10.48 -3.15 782 892 8.84 7.98 25 67 185.50 82.10 8 0.76 163.2 646 94 20200209 122000.00 122500.00 173.0 77.95 15.94 0 10.56 13.30 934 1148 8.82 7.17 25 70 185.50 82.10 17 0.55 174.6 646 94 20200209 122000.00 122500.00 185.4 77.93 15.93 0 10.71 23.63 1008 1456 8.83 5.60 20 63 185.50 82.10 28 0.33 187.1 646 94 20200209 122000.00 122500.00 198.7 77.92 15.93 0 10.83 40.36 1047 1763 8.91 5.27 18 65 185.50 82.10 39 0.12 200.5 646 94 20200209 122000.00 122500.00 213.2 77.90 15.92 0 10.88 13.65 1062 1887 8.92 5.17 16 64 185.50 82.10 47 0.00 215.2 646 94 20200209 122000.00 122500.00 228.8 77.89 15.91 0 10.87 33.17 1038 1880 8.95 6.03 17 70 185.50 82.10 57 0.00 231.0 646 94 20200209 122000.00 122500.00 245.6 77.87 15.90 0 10.85 20.99 983 1861 8.97 6.58 18 75 185.50 82.10 68 0.00 247.8 646 94 20200209 122000.00 122500.00 263.4 77.85 15.90 0 10.77 -0.21 929 1770 8.99 8.27 21 89 185.50 82.10 78 0.00 265.8 646 94 20200209 122000.00 122500.00 282.0 77.83 15.89 0 10.66 -17.22 993 1625 9.01 11.68 30 113 185.50 82.10 87 0.00 284.6 646 94 20200209 122000.00 122500.00 301.7 77.81 15.88 0 10.62 25.54 934 1692 9.03 13.41 32 133 185.50 82.10 100 0.00 304.5 646 94 20200209 122000.00 122500.00 322.2 77.79 15.87 0 10.52 -33.84 1015 1791 9.06 18.96 48 194 185.50 82.10 100 0.00 325.1 646 94 20200209 122000.00 122500.00 343.4 77.77 15.86 0 10.41 -21.57 996 1700 9.10 26.20 66 260 185.50 82.10 100 0.00 346.5 646 94 20200209 122000.00 122500.00 365.7 77.74 15.85 0 10.37 -25.18 959 1781 9.12 30.52 74 318 185.50 82.10 100 0.00 369.0 646 94 20200209 122000.00 122500.00 389.3 77.72 15.84 0 10.12 -15.32 1390 1124 9.29 79.83 312 650 185.50 82.10 100 0.00 392.8 646 94 20200209 122000.00 122500.00 412.9 77.70 15.83 0 10.35 -46.40 1020 2111 9.40 62.24 155 739 185.50 82.10 100 0.00 416.6 646 94 20200209 122000.00 122500.00 436.6 77.67 15.82 0 10.01 -352.58 1758 905 9.52 143.06 819 1252 185.50 82.10 100 0.00 440.6 646 94 20200209 122000.00 122500.00 466.8 77.65 15.81 0 9.91 -227.99 5196 1167 9.84 427.69 4145 3768 185.50 82.10 100 0.00 471.0 646 94 20200209 122500.00 123000.00 76.8 78.06 15.99 0 8.85 143.06 219 219 7.35 25.36 0 0 185.50 82.10 0 5.10 77.5 644 94 20200209 122500.00 123000.00 80.6 78.05 15.99 0 8.62 -3.40 221 221 8.09 189.53 0 0 185.50 82.10 0 4.87 81.4 644 94 20200209 122500.00 123000.00 85.1 78.05 15.99 0 9.12 58.32 221 221 8.32 54.62 0 0 185.50 82.10 0 4.58 85.9 644 94 20200209 122500.00 123000.00 89.2 78.04 15.98 0 9.51 52.92 216 216 8.43 23.94 0 0 185.50 82.10 0 4.30 90.1 644 94 20200209 122500.00 123000.00 93.2 78.04 15.98 0 9.66 -24.12 168 168 8.56 14.63 32 32 185.50 82.10 0 4.02 94.1 644 94 20200209 122500.00 123000.00 97.0 78.03 15.98 0 9.94 15.90 184 184 8.73 11.92 18 18 185.50 82.10 0 3.78 97.9 644 94 20200209 122500.00 123000.00 100.6 78.03 15.98 0 10.06 14.02 218 218 8.68 11.58 13 13 185.50 82.10 0 3.51 101.6 644 94 20200209 122500.00 123000.00 105.2 78.02 15.97 0 10.15 -14.99 203 203 8.65 9.31 8 8 185.50 82.10 0 3.16 106.2 644 94 20200209 122500.00 123000.00 109.2 78.02 15.97 0 10.35 -32.29 282 282 8.87 8.88 9 9 185.50 82.10 0 2.83 110.2 644 94 20200209 122500.00 123000.00 113.7 78.01 15.97 0 10.47 -9.58 416 393 8.89 5.80 16 36 185.50 82.10 0 2.48 114.8 644 94 20200209 122500.00 123000.00 119.3 78.01 15.97 0 10.52 -3.60 455 483 8.87 5.71 15 37 185.50 82.10 0 2.11 120.4 644 94 20200209 122500.00 123000.00 125.7 78.00 15.96 0 10.50 -3.23 493 483 8.85 5.91 15 36 185.50 82.10 0 1.78 126.8 644 94 20200209 122500.00 123000.00 133.4 77.99 15.96 0 10.48 -8.06 536 494 8.80 5.52 15 35 185.50 82.10 0 1.48 134.7 644 94 20200209 122500.00 123000.00 142.3 77.98 15.96 0 10.45 0.67 632 539 8.85 7.31 22 47 185.50 82.10 1 1.21 143.7 644 94 20200209 122500.00 123000.00 151.6 77.97 15.95 0 10.43 15.61 640 609 8.88 8.00 24 57 185.50 82.10 4 0.98 153.0 644 94 20200209 122500.00 123000.00 161.8 77.96 15.95 0 10.51 12.24 745 910 8.92 7.92 24 70 185.50 82.10 8 0.76 163.3 644 94 20200209 122500.00 123000.00 173.0 77.95 15.94 0 10.61 37.14 859 1107 8.88 6.75 21 64 185.50 82.10 17 0.55 174.6 644 94 20200209 122500.00 123000.00 185.6 77.93 15.93 0 10.76 26.01 912 1520 8.87 5.00 16 60 185.50 82.10 28 0.33 187.3 644 94 20200209 122500.00 123000.00 198.7 77.92 15.93 0 10.84 38.42 963 1732 8.87 4.80 15 59 185.50 82.10 39 0.12 200.6 644 94 20200209 122500.00 123000.00 213.3 77.90 15.92 0 10.89 29.88 959 1928 8.89 4.72 13 60 185.50 82.10 47 0.00 215.2 644 94 20200209 122500.00 123000.00 228.9 77.89 15.91 0 10.91 22.61 887 1984 8.94 4.74 12 62 185.50 82.10 57 0.00 231.0 644 94 20200209 122500.00 123000.00 245.6 77.87 15.90 0 10.85 12.77 891 1917 8.94 5.75 14 69 185.50 82.10 68 0.00 247.8 644 94 20200209 122500.00 123000.00 263.4 77.85 15.90 0 10.78 -3.57 855 1879 8.98 7.34 17 85 185.50 82.10 78 0.00 265.8 644 94 20200209 122500.00 123000.00 282.0 77.83 15.89 0 10.72 2.20 802 1898 9.00 8.79 19 104 185.50 82.10 87 0.00 284.6 644 94 20200209 122500.00 123000.00 301.8 77.81 15.88 0 10.60 -19.35 823 1735 9.02 12.12 27 130 185.50 82.10 100 0.00 304.5 644 94 20200209 122500.00 123000.00 322.2 77.79 15.87 0 10.54 19.28 859 1844 9.05 15.75 35 172 185.50 82.10 100 0.00 325.1 644 94 20200209 122500.00 123000.00 343.3 77.77 15.86 0 10.47 -19.23 854 1826 9.09 20.76 46 229 185.50 82.10 100 0.00 346.4 644 94 20200209 122500.00 123000.00 365.6 77.74 15.85 0 10.36 -94.57 922 1897 9.12 30.46 72 342 185.50 82.10 100 0.00 368.9 644 94 20200209 122500.00 123000.00 389.2 77.72 15.84 0 10.33 38.18 810 1988 9.28 44.75 97 549 185.50 82.10 100 0.00 392.7 644 94 20200209 122500.00 123000.00 412.9 77.70 15.83 0 10.20 60.88 1081 2000 9.42 101.16 259 1105 185.50 82.10 100 0.00 416.7 644 94 20200209 122500.00 123000.00 436.7 77.67 15.82 0 10.20 167.28 1227 2269 9.54 138.93 400 1693 185.50 82.10 100 0.00 440.6 644 94 20200209 122500.00 123000.00 466.5 77.65 15.81 0 10.07 -288.94 1564 1813 9.71 256.28 1077 3022 185.50 82.10 100 0.00 470.7 644 94 20200209 123000.00 123500.00 76.8 78.06 15.99 0 8.93 426.21 219 219 7.93 17.55 0 0 185.50 82.10 0 5.10 77.5 644 94 20200209 123000.00 123500.00 80.6 78.05 15.99 0 7.92 -58.11 221 221 7.42 254.73 0 0 185.50 82.10 0 4.87 81.4 644 94 20200209 123000.00 123500.00 85.0 78.05 15.99 0 9.07 -16.15 221 221 8.09 46.19 0 0 185.50 82.10 0 4.58 85.8 644 94 20200209 123000.00 123500.00 89.2 78.04 15.98 0 9.45 -15.13 216 216 8.16 20.12 0 0 185.50 82.10 0 4.30 90.0 644 94 20200209 123000.00 123500.00 93.2 78.04 15.98 0 9.72 12.61 134 134 8.31 7.90 17 17 185.50 82.10 0 4.02 94.1 644 94 20200209 123000.00 123500.00 96.9 78.03 15.98 0 9.89 -18.53 223 223 8.37 9.70 15 15 185.50 82.10 0 3.78 97.9 644 94 20200209 123000.00 123500.00 100.7 78.03 15.98 0 9.93 -26.21 165 165 8.28 7.57 8 8 185.50 82.10 0 3.51 101.7 644 94 20200209 123000.00 123500.00 105.1 78.02 15.97 0 10.16 -16.33 178 178 8.30 4.98 5 5 185.50 82.10 0 3.16 106.1 644 94 20200209 123000.00 123500.00 109.2 78.02 15.97 0 10.41 1.12 278 278 8.43 4.69 5 5 185.50 82.10 0 2.83 110.2 644 94 20200209 123000.00 123500.00 113.7 78.01 15.97 0 10.49 2.71 406 399 8.73 3.46 11 26 185.50 82.10 0 2.48 114.7 644 94 20200209 123000.00 123500.00 119.2 78.01 15.97 0 10.51 -17.57 453 465 8.75 3.87 12 29 185.50 82.10 0 2.11 120.4 644 94 20200209 123000.00 123500.00 125.6 78.00 15.96 0 10.52 -15.85 470 465 8.70 3.62 11 25 185.50 82.10 0 1.78 126.8 644 94 20200209 123000.00 123500.00 133.4 77.99 15.96 0 10.52 -6.26 495 498 8.65 3.42 10 24 185.50 82.10 0 1.48 134.7 644 94 20200209 123000.00 123500.00 142.3 77.98 15.96 0 10.47 -19.25 583 586 8.68 4.50 14 34 185.50 82.10 1 1.21 143.6 644 94 20200209 123000.00 123500.00 151.6 77.97 15.95 0 10.43 9.46 636 669 8.70 5.59 18 44 185.50 82.10 4 0.98 153.0 644 94 20200209 123000.00 123500.00 161.7 77.96 15.95 0 10.48 5.75 626 902 8.72 5.47 15 51 185.50 82.10 8 0.76 163.2 644 94 20200209 123000.00 123500.00 172.7 77.95 15.94 0 10.52 23.49 770 1076 8.74 5.84 18 58 185.50 82.10 17 0.55 174.3 644 94 20200209 123000.00 123500.00 185.4 77.93 15.93 0 10.66 43.74 925 1517 8.81 5.85 19 69 185.50 82.10 28 0.33 187.1 644 94 20200209 123000.00 123500.00 198.8 77.92 15.93 0 10.80 14.26 922 1852 8.87 5.21 15 67 185.50 82.10 39 0.12 200.6 644 94 20200209 123000.00 123500.00 213.2 77.90 15.92 0 10.88 24.98 884 1980 8.90 4.44 12 61 185.50 82.10 47 0.00 215.2 644 94 20200209 123000.00 123500.00 228.9 77.89 15.91 0 10.91 15.70 881 2053 8.93 4.80 12 63 185.50 82.10 57 0.00 231.0 644 94 20200209 123000.00 123500.00 245.6 77.87 15.90 0 10.88 14.63 845 2013 8.94 5.18 13 67 185.50 82.10 68 0.00 247.9 644 94 20200209 123000.00 123500.00 263.4 77.85 15.90 0 10.80 -11.00 856 1951 8.97 6.93 16 84 185.50 82.10 78 0.00 265.8 644 94 20200209 123000.00 123500.00 282.0 77.83 15.89 0 10.76 -13.81 769 1986 8.99 7.46 16 94 185.50 82.10 87 0.00 284.6 644 94 20200209 123000.00 123500.00 301.8 77.81 15.88 0 10.63 -40.33 779 1827 9.00 10.60 22 121 185.50 82.10 100 0.00 304.5 644 94 20200209 123000.00 123500.00 322.1 77.79 15.87 0 10.59 -27.74 726 1961 9.03 11.89 24 153 185.50 82.10 100 0.00 325.0 644 94 20200209 123000.00 123500.00 343.3 77.77 15.86 0 10.51 -70.09 735 1962 9.08 16.59 34 211 185.50 82.10 100 0.00 346.4 644 94 20200209 123000.00 123500.00 365.7 77.74 15.85 0 10.45 3.60 717 2063 9.10 19.61 40 271 185.50 82.10 100 0.00 369.0 644 94 20200209 123000.00 123500.00 389.2 77.72 15.84 0 10.34 60.19 875 2056 9.27 44.14 99 534 185.50 82.10 100 0.00 392.7 644 94 20200209 123000.00 123500.00 412.9 77.70 15.83 0 10.32 17.46 945 2320 9.39 65.94 153 859 185.50 82.10 100 0.00 416.6 644 94 20200209 123000.00 123500.00 436.6 77.67 15.82 0 10.16 -34.48 679 1339 9.43 87.18 185 826 185.50 82.10 100 0.00 440.5 644 94 20200209 123000.00 123500.00 466.5 77.65 15.81 0 10.03 -168.69 1566 2414 9.80 371.38 1441 5196 185.50 82.10 100 0.00 470.7 644 94 20200209 123500.00 124000.00 77.1 78.06 15.99 0 8.12 -80.08 219 219 7.12 79.29 0 0 185.50 82.10 0 5.10 77.8 647 4043 20200209 123500.00 124000.00 80.8 78.05 15.99 0 8.41 203.36 221 221 7.41 82.74 0 0 185.50 82.10 0 4.87 81.6 647 4043 20200209 123500.00 124000.00 85.1 78.05 15.99 0 9.01 -77.36 221 221 8.28 65.18 0 0 185.50 82.10 0 4.58 85.9 647 4043 20200209 123500.00 124000.00 89.2 78.04 15.98 0 9.33 13.11 216 216 8.29 29.19 0 0 185.50 82.10 0 4.30 90.0 647 4043 20200209 123500.00 124000.00 93.3 78.04 15.98 0 9.46 2.18 124 124 8.53 14.59 36 36 185.50 82.10 0 4.02 94.1 647 4043 20200209 123500.00 124000.00 96.8 78.03 15.98 0 9.57 29.61 206 206 8.54 24.04 35 35 185.50 82.10 0 3.78 97.7 647 4043 20200209 123500.00 124000.00 100.7 78.03 15.98 0 9.65 0.11 185 185 8.50 18.63 20 20 185.50 82.10 0 3.51 101.6 647 4043 20200209 123500.00 124000.00 105.2 78.02 15.97 0 9.90 -23.23 196 196 8.44 12.46 10 10 185.50 82.10 0 3.16 106.2 647 4043 20200209 123500.00 124000.00 109.2 78.02 15.97 0 10.11 1.37 282 282 8.64 10.16 13 13 185.50 82.10 0 2.83 110.3 647 4043 20200209 123500.00 124000.00 113.7 78.01 15.97 0 10.21 -4.16 458 408 8.76 8.24 23 50 185.50 82.10 0 2.48 114.8 647 4043 20200209 123500.00 124000.00 119.3 78.01 15.97 0 10.26 -8.68 493 472 8.78 8.39 22 52 185.50 82.10 0 2.11 120.5 647 4043 20200209 123500.00 124000.00 125.6 78.00 15.96 0 10.27 -25.69 501 428 8.72 7.00 19 42 185.50 82.10 0 1.78 126.7 647 4043 20200209 123500.00 124000.00 133.5 77.99 15.96 0 10.21 -20.58 585 465 8.67 7.87 23 47 185.50 82.10 0 1.48 134.7 647 4043 20200209 123500.00 124000.00 142.4 77.98 15.96 0 10.19 -22.92 673 591 8.77 10.35 32 73 185.50 82.10 1 1.21 143.7 647 4043 20200209 123500.00 124000.00 151.7 77.97 15.95 0 10.19 -6.24 609 730 8.78 10.41 29 87 185.50 82.10 4 0.98 153.1 647 4043 20200209 123500.00 124000.00 162.0 77.96 15.95 0 10.19 25.56 852 1008 8.78 13.78 43 124 185.50 82.10 8 0.76 163.5 647 4043 20200209 123500.00 124000.00 172.9 77.95 15.94 0 10.25 18.89 754 1264 8.69 9.83 30 115 185.50 82.10 17 0.55 174.5 647 4043 20200209 123500.00 124000.00 185.6 77.93 15.93 0 10.37 12.10 994 1653 8.67 8.77 29 109 185.50 82.10 28 0.33 187.3 647 4043 20200209 123500.00 124000.00 198.7 77.92 15.93 0 10.50 14.33 1035 1895 8.68 7.09 23 93 185.50 82.10 39 0.12 200.6 647 4043 20200209 123500.00 124000.00 213.2 77.90 15.92 0 10.60 20.49 981 2103 8.69 5.79 17 81 185.50 82.10 47 0.00 215.2 647 4043 20200209 123500.00 124000.00 228.8 77.89 15.91 0 10.63 3.97 973 2156 8.73 6.08 17 84 185.50 82.10 57 0.00 230.9 647 4043 20200209 123500.00 124000.00 245.6 77.87 15.90 0 10.61 14.41 936 2142 8.73 6.45 17 86 185.50 82.10 68 0.00 247.9 647 4043 20200209 123500.00 124000.00 263.4 77.85 15.90 0 10.56 -9.89 892 2020 8.76 7.95 19 96 185.50 82.10 78 0.00 265.8 647 4043 20200209 123500.00 124000.00 281.9 77.83 15.89 0 10.49 -22.99 850 2023 8.79 9.59 22 120 185.50 82.10 87 0.00 284.5 647 4043 20200209 123500.00 124000.00 301.6 77.81 15.88 0 10.38 -19.83 898 1767 8.80 13.74 32 142 185.50 82.10 100 0.00 304.4 647 4043 20200209 123500.00 124000.00 322.0 77.79 15.87 0 10.30 -56.04 939 1893 8.85 19.27 46 214 185.50 82.10 100 0.00 325.0 647 4043 20200209 123500.00 124000.00 343.2 77.77 15.86 0 10.25 -16.85 863 1952 8.91 23.94 54 283 185.50 82.10 100 0.00 346.4 647 4043 20200209 123500.00 124000.00 365.6 77.74 15.85 0 10.20 -59.99 720 2209 8.94 26.66 54 385 185.50 82.10 100 0.00 368.9 647 4043 20200209 123500.00 124000.00 389.3 77.72 15.84 0 10.04 -208.94 1458 1903 9.20 88.44 307 962 185.50 82.10 100 0.00 392.9 647 4043 20200209 123500.00 124000.00 412.8 77.70 15.83 0 10.07 -239.93 971 2449 9.29 97.16 231 1330 185.50 82.10 100 0.00 416.5 647 4043 20200209 123500.00 124000.00 436.6 77.67 15.82 0 10.20 -218.45 372 2271 9.26 45.17 80 1110 185.50 82.10 100 0.00 440.6 647 4043 20200209 123500.00 124000.00 466.6 77.65 15.81 0 10.29 -1649.93 5566 6764 9.88 399.10 3214 9545 185.50 82.10 100 0.00 470.7 647 4043 20200209 124000.00 124500.00 76.8 78.06 15.99 0 8.42 826.44 219 219 6.42 11.13 0 0 185.50 82.10 0 5.10 77.5 651 95 20200209 124000.00 124500.00 80.6 78.05 15.99 0 9.13 -9999.00 221 221 9.25 159.61 0 0 185.50 82.10 0 4.87 81.4 651 95 20200209 124000.00 124500.00 85.0 78.05 15.99 0 9.16 26.81 221 221 8.07 34.35 0 0 185.50 82.10 0 4.58 85.8 651 95 20200209 124000.00 124500.00 89.1 78.04 15.98 0 9.46 -19.23 216 216 8.15 19.29 0 0 185.50 82.10 0 4.30 90.0 651 95 20200209 124000.00 124500.00 93.3 78.04 15.98 0 9.69 7.41 166 166 8.33 9.74 21 21 185.50 82.10 0 4.02 94.1 651 95 20200209 124000.00 124500.00 96.9 78.03 15.98 0 9.72 -17.67 201 201 8.38 14.22 21 21 185.50 82.10 0 3.78 97.8 651 95 20200209 124000.00 124500.00 100.7 78.03 15.98 0 9.84 -23.06 175 175 8.33 9.59 11 11 185.50 82.10 0 3.51 101.7 651 95 20200209 124000.00 124500.00 105.1 78.02 15.97 0 10.11 -6.47 198 198 8.32 6.22 6 6 185.50 82.10 0 3.17 106.1 651 95 20200209 124000.00 124500.00 109.2 78.02 15.97 0 10.35 -1.94 330 330 8.47 5.97 7 7 185.50 82.10 0 2.83 110.2 651 95 20200209 124000.00 124500.00 113.6 78.01 15.97 0 10.46 -7.12 435 365 8.72 3.58 13 26 185.50 82.10 0 2.48 114.7 651 95 20200209 124000.00 124500.00 119.3 78.01 15.97 0 10.54 -2.68 527 426 8.72 3.67 13 26 185.50 82.10 0 2.11 120.4 651 95 20200209 124000.00 124500.00 125.6 78.00 15.96 0 10.55 6.38 564 501 8.71 3.59 12 27 185.50 82.10 0 1.78 126.8 651 95 20200209 124000.00 124500.00 133.5 77.99 15.96 0 10.52 1.54 602 524 8.66 3.68 13 27 185.50 82.10 0 1.48 134.8 651 95 20200209 124000.00 124500.00 142.3 77.98 15.96 0 10.46 -11.00 671 612 8.69 5.05 17 38 185.50 82.10 1 1.21 143.6 651 95 20200209 124000.00 124500.00 151.6 77.97 15.95 0 10.39 -18.83 773 740 8.71 6.97 25 57 185.50 82.10 4 0.98 153.0 651 95 20200209 124000.00 124500.00 161.8 77.96 15.95 0 10.35 19.85 848 898 8.73 8.38 31 77 185.50 82.10 8 0.76 163.3 651 95 20200209 124000.00 124500.00 172.7 77.95 15.94 0 10.44 17.43 962 1190 8.75 8.40 31 87 185.50 82.10 17 0.55 174.3 651 95 20200209 124000.00 124500.00 185.3 77.93 15.93 0 10.63 10.67 1023 1667 8.83 6.87 24 86 185.50 82.10 28 0.33 187.1 651 95 20200209 124000.00 124500.00 198.7 77.92 15.93 0 10.78 9.52 1136 1932 8.89 6.09 21 79 185.50 82.10 39 0.12 200.6 651 95 20200209 124000.00 124500.00 213.3 77.90 15.92 0 10.89 11.23 1056 2138 8.92 4.87 15 68 185.50 82.10 47 0.00 215.2 651 95 20200209 124000.00 124500.00 228.9 77.89 15.91 0 10.93 -4.32 1004 2171 8.95 5.04 14 68 185.50 82.10 57 0.00 231.0 651 95 20200209 124000.00 124500.00 245.5 77.87 15.90 0 10.91 -0.08 974 2147 8.96 5.41 14 70 185.50 82.10 68 0.00 247.8 651 95 20200209 124000.00 124500.00 263.4 77.85 15.90 0 10.84 3.63 920 2016 8.99 6.72 17 82 185.50 82.10 78 0.00 265.8 651 95 20200209 124000.00 124500.00 282.0 77.83 15.89 0 10.77 -33.83 899 2081 9.02 8.48 20 105 185.50 82.10 87 0.00 284.6 651 95 20200209 124000.00 124500.00 301.7 77.81 15.88 0 10.67 -7.34 831 1913 9.02 10.51 23 123 185.50 82.10 100 0.00 304.5 651 95 20200209 124000.00 124500.00 322.1 77.79 15.87 0 10.58 -53.61 890 1958 9.05 14.79 34 172 185.50 82.10 100 0.00 325.1 651 95 20200209 124000.00 124500.00 343.4 77.77 15.86 0 10.52 -53.87 935 2109 9.11 19.68 46 241 185.50 82.10 100 0.00 346.5 651 95 20200209 124000.00 124500.00 365.6 77.74 15.85 0 10.42 -63.01 920 2227 9.15 27.72 65 362 185.50 82.10 100 0.00 368.9 651 95 20200209 124000.00 124500.00 389.1 77.72 15.84 0 10.43 -172.83 1135 2568 9.33 45.82 121 628 185.50 82.10 100 0.00 392.6 651 95 20200209 124000.00 124500.00 412.7 77.70 15.83 0 10.20 149.40 1074 2022 9.44 99.92 265 1145 185.50 82.10 100 0.00 416.4 651 95 20200209 124000.00 124500.00 436.7 77.67 15.82 0 10.31 -308.51 446 1981 9.47 55.58 97 974 185.50 82.10 100 0.00 440.6 651 95 20200209 124000.00 124500.00 466.4 77.65 15.81 1 9.16 -906.03 1 0 9.31 145.47 10 2 185.50 82.10 100 0.00 470.5 651 95 20200209 124500.00 125000.00 76.9 78.06 15.99 0 9.14 245.52 220 220 8.14 73.36 0 0 185.50 82.10 0 5.10 77.6 650 -9999 20200209 124500.00 125000.00 80.7 78.05 15.99 0 9.39 354.00 221 221 8.74 65.49 0 0 185.50 82.10 0 4.87 81.4 650 -9999 20200209 124500.00 125000.00 85.0 78.05 15.99 0 9.49 -40.76 221 221 8.86 57.70 0 0 185.50 82.10 0 4.58 85.8 650 -9999 20200209 124500.00 125000.00 89.3 78.04 15.98 0 9.81 -11.06 216 216 8.86 36.43 0 0 185.50 82.10 0 4.30 90.2 650 -9999 20200209 124500.00 125000.00 93.4 78.04 15.98 0 10.05 -48.74 156 156 9.04 17.22 35 35 185.50 82.10 0 4.02 94.3 650 -9999 20200209 124500.00 125000.00 96.8 78.03 15.98 0 10.10 40.46 172 172 9.05 22.03 29 29 185.50 82.10 0 3.78 97.7 650 -9999 20200209 124500.00 125000.00 100.8 78.03 15.98 0 10.23 61.60 219 219 9.03 23.36 22 22 185.50 82.10 0 3.51 101.8 650 -9999 20200209 124500.00 125000.00 105.1 78.02 15.97 0 10.47 -49.59 264 264 9.11 14.51 16 16 185.50 82.10 0 3.17 106.1 650 -9999 20200209 124500.00 125000.00 109.1 78.02 15.97 0 10.77 -25.09 340 340 9.21 10.32 13 13 185.50 82.10 0 2.83 110.1 650 -9999 20200209 124500.00 125000.00 113.8 78.01 15.97 0 10.91 -12.28 657 390 9.35 7.05 27 43 185.50 82.10 0 2.48 114.9 650 -9999 20200209 124500.00 125000.00 119.3 78.01 15.97 0 11.01 -15.53 696 427 9.36 5.66 22 37 185.50 82.10 0 2.11 120.4 650 -9999 20200209 124500.00 125000.00 125.6 78.00 15.96 0 11.05 3.76 648 449 9.35 5.33 18 33 185.50 82.10 0 1.78 126.8 650 -9999 20200209 124500.00 125000.00 133.4 77.99 15.96 0 11.04 13.62 890 580 9.39 5.66 26 47 185.50 82.10 0 1.48 134.7 650 -9999 20200209 124500.00 125000.00 142.3 77.98 15.96 0 10.99 -10.69 832 584 9.33 6.91 27 49 185.50 82.10 1 1.21 143.6 650 -9999 20200209 124500.00 125000.00 151.6 77.97 15.95 0 10.93 9.95 1047 631 9.41 9.44 46 74 185.50 82.10 4 0.98 153.0 650 -9999 20200209 124500.00 125000.00 162.0 77.96 15.95 0 10.97 4.31 1012 865 9.36 7.82 34 72 185.50 82.10 8 0.76 163.5 650 -9999 20200209 124500.00 125000.00 172.9 77.95 15.94 0 10.88 29.95 1173 1188 9.27 11.30 42 98 185.50 82.10 17 0.55 174.5 650 -9999 20200209 124500.00 125000.00 185.8 77.93 15.93 0 10.93 19.94 1990 1347 9.24 11.04 73 116 185.50 82.10 28 0.33 187.5 650 -9999 20200209 124500.00 125000.00 198.8 77.92 15.93 0 10.95 21.82 1051 1782 9.21 8.13 27 100 185.50 82.10 39 0.12 200.6 650 -9999 20200209 124500.00 125000.00 213.2 77.90 15.92 0 11.05 14.03 1156 1906 9.21 6.96 24 88 185.50 82.10 47 0.00 215.2 650 -9999 20200209 124500.00 125000.00 228.8 77.89 15.91 0 11.06 2.31 1045 1959 9.25 7.22 21 88 185.50 82.10 57 0.00 230.9 650 -9999 20200209 124500.00 125000.00 245.5 77.87 15.90 0 11.06 3.77 1020 1883 9.25 7.35 21 85 185.50 82.10 68 0.00 247.8 650 -9999 20200209 124500.00 125000.00 263.5 77.85 15.90 0 10.99 -5.82 1006 1876 9.28 9.53 25 104 185.50 82.10 78 0.00 265.9 650 -9999 20200209 124500.00 125000.00 281.9 77.83 15.89 0 10.92 5.43 984 1702 9.30 12.12 31 121 185.50 82.10 87 0.00 284.5 650 -9999 20200209 124500.00 125000.00 301.7 77.81 15.88 0 10.77 -61.00 995 1582 9.31 17.95 44 164 185.50 82.10 100 0.00 304.4 650 -9999 20200209 124500.00 125000.00 322.1 77.79 15.87 0 10.75 39.98 946 1800 9.35 20.41 48 212 185.50 82.10 100 0.00 325.0 650 -9999 20200209 124500.00 125000.00 343.3 77.77 15.86 0 10.64 -57.29 1194 1655 9.40 33.47 95 306 185.50 82.10 100 0.00 346.4 650 -9999 20200209 124500.00 125000.00 365.5 77.74 15.85 0 10.46 -29.45 1062 1674 9.42 52.07 135 491 185.50 82.10 100 0.00 368.8 650 -9999 20200209 124500.00 125000.00 389.1 77.72 15.84 0 10.44 -1.93 991 1611 9.57 73.01 186 698 185.50 82.10 100 0.00 392.6 650 -9999 20200209 124500.00 125000.00 412.7 77.70 15.83 0 10.29 68.38 780 1035 9.62 102.44 246 759 185.50 82.10 100 0.00 416.4 650 -9999 20200209 124500.00 125000.00 436.5 77.68 15.82 0 10.51 22.20 940 2527 9.81 105.14 252 1544 185.50 82.10 100 0.00 440.4 650 -9999 20200209 124500.00 125000.00 466.7 77.65 15.81 0 10.63 236.54 1287 5354 9.88 147.72 259 2296 185.50 82.10 100 0.00 470.9 650 -9999 20200209 125000.00 125500.00 76.8 78.06 15.99 0 9.07 -183.79 220 220 8.06 65.01 0 0 185.50 82.10 0 5.10 77.5 646 94 20200209 125000.00 125500.00 80.7 78.05 15.99 0 8.56 -163.47 221 221 8.06 237.57 0 0 185.50 82.10 0 4.87 81.5 646 94 20200209 125000.00 125500.00 85.1 78.05 15.99 0 8.94 168.04 221 221 8.71 186.50 0 0 185.50 82.10 0 4.58 85.9 646 94 20200209 125000.00 125500.00 89.2 78.04 15.98 0 9.51 -10.26 216 216 8.75 46.36 0 0 185.50 82.10 0 4.30 90.0 646 94 20200209 125000.00 125500.00 93.2 78.04 15.98 0 9.65 3.85 253 253 9.15 45.18 108 108 185.50 82.10 0 4.02 94.1 646 94 20200209 125000.00 125500.00 97.1 78.03 15.98 0 9.21 53.93 13 13 9.03 29.99 12 12 185.50 82.10 0 3.78 98.0 646 94 20200209 125000.00 125500.00 100.6 78.03 15.98 0 9.91 36.84 297 297 9.28 53.20 47 47 185.50 82.10 0 3.51 101.6 646 94 20200209 125000.00 125500.00 105.0 78.02 15.97 0 9.87 26.74 221 221 9.23 44.44 35 35 185.50 82.10 0 3.17 106.0 646 94 20200209 125000.00 125500.00 109.3 78.02 15.97 0 10.41 21.61 349 349 8.99 17.77 18 18 185.50 82.10 0 2.83 110.4 646 94 20200209 125000.00 125500.00 113.6 78.01 15.97 0 10.52 -23.37 498 437 9.17 11.55 37 75 185.50 82.10 0 2.48 114.6 646 94 20200209 125000.00 125500.00 119.4 78.01 15.97 0 10.60 7.54 643 439 9.10 11.47 37 59 185.50 82.10 0 2.11 120.5 646 94 20200209 125000.00 125500.00 125.7 78.00 15.96 0 10.73 -31.90 775 447 9.30 10.76 35 50 185.50 82.10 0 1.78 126.9 646 94 20200209 125000.00 125500.00 133.3 77.99 15.96 0 10.80 -30.71 701 565 9.22 7.52 22 44 185.50 82.10 0 1.48 134.5 646 94 20200209 125000.00 125500.00 142.3 77.98 15.96 0 10.87 13.21 776 672 9.26 5.86 22 47 185.50 82.10 1 1.21 143.7 646 94 20200209 125000.00 125500.00 151.8 77.97 15.95 0 10.86 24.88 849 941 9.32 7.00 26 71 185.50 82.10 4 0.98 153.2 646 94 20200209 125000.00 125500.00 162.0 77.96 15.95 0 10.85 18.75 1059 1254 9.28 8.78 33 94 185.50 82.10 8 0.76 163.5 646 94 20200209 125000.00 125500.00 173.1 77.95 15.94 0 10.88 19.16 1072 1606 9.11 6.34 25 85 185.50 82.10 17 0.55 174.7 646 94 20200209 125000.00 125500.00 185.7 77.93 15.93 0 10.92 -11.00 1120 1903 9.00 5.14 19 72 185.50 82.10 28 0.33 187.4 646 94 20200209 125000.00 125500.00 198.8 77.92 15.93 0 10.97 -4.19 1082 2197 9.04 4.89 17 76 185.50 82.10 39 0.12 200.7 646 94 20200209 125000.00 125500.00 213.3 77.90 15.92 0 10.98 -1.34 1134 2359 9.03 5.12 17 78 185.50 82.10 47 0.00 215.3 646 94 20200209 125000.00 125500.00 228.9 77.89 15.91 0 10.94 4.19 1060 2404 9.05 5.92 17 88 185.50 82.10 57 0.00 231.1 646 94 20200209 125000.00 125500.00 245.7 77.87 15.90 0 10.88 -18.13 1027 2309 9.02 6.75 18 92 185.50 82.10 68 0.00 248.0 646 94 20200209 125000.00 125500.00 263.6 77.85 15.90 0 10.79 -23.78 993 2291 9.03 8.45 21 112 185.50 82.10 78 0.00 266.0 646 94 20200209 125000.00 125500.00 282.1 77.83 15.89 0 10.69 -40.38 986 2219 9.02 10.77 27 138 185.50 82.10 87 0.00 284.7 646 94 20200209 125000.00 125500.00 301.8 77.81 15.88 0 10.57 -68.22 1038 2115 9.03 15.53 39 182 185.50 82.10 100 0.00 304.6 646 94 20200209 125000.00 125500.00 322.2 77.79 15.87 0 10.50 -115.94 971 2214 9.06 19.08 45 237 185.50 82.10 100 0.00 325.1 646 94 20200209 125000.00 125500.00 343.3 77.77 15.86 0 10.42 -134.79 906 1998 9.09 23.92 55 280 185.50 82.10 100 0.00 346.5 646 94 20200209 125000.00 125500.00 365.5 77.74 15.85 0 10.30 33.65 821 1901 9.11 32.46 72 382 185.50 82.10 100 0.00 368.8 646 94 20200209 125000.00 125500.00 389.2 77.72 15.84 0 10.19 -98.18 996 2334 9.34 83.69 199 1071 185.50 82.10 100 0.00 392.7 646 94 20200209 125000.00 125500.00 412.7 77.70 15.83 0 10.23 -75.40 780 3379 9.47 90.43 194 1957 185.50 82.10 100 0.00 416.4 646 94 20200209 125000.00 125500.00 436.6 77.67 15.82 0 10.21 211.51 369 1540 9.45 60.78 98 916 185.50 82.10 100 0.00 440.5 646 94 20200209 125000.00 125500.00 466.4 77.65 15.81 3 9.25 -655.07 2737 27 9.00 537.54 2766 114 185.50 82.10 100 0.00 470.6 646 94 20200209 125500.00 130000.00 76.8 78.06 15.99 0 9.19 540.49 220 220 7.19 8.60 0 0 185.50 82.10 0 5.10 77.5 645 94 20200209 125500.00 130000.00 80.7 78.05 15.99 0 8.90 -108.90 221 221 8.52 124.17 0 0 185.50 82.10 0 4.87 81.4 645 94 20200209 125500.00 130000.00 85.1 78.05 15.99 0 9.22 -105.47 221 221 8.29 45.17 0 0 185.50 82.10 0 4.58 85.9 645 94 20200209 125500.00 130000.00 89.1 78.04 15.98 0 9.46 -21.24 216 216 8.43 32.91 0 0 185.50 82.10 0 4.30 90.0 645 94 20200209 125500.00 130000.00 93.5 78.04 15.98 0 9.52 -99.59 204 204 8.68 31.24 65 65 185.50 82.10 0 4.02 94.3 645 94 20200209 125500.00 130000.00 97.0 78.03 15.98 0 9.76 -10.15 203 203 8.60 20.83 29 29 185.50 82.10 0 3.78 97.9 645 94 20200209 125500.00 130000.00 100.6 78.03 15.98 0 9.74 36.01 288 288 8.62 31.17 39 39 185.50 82.10 0 3.51 101.6 645 94 20200209 125500.00 130000.00 105.0 78.02 15.97 0 10.06 19.87 294 294 8.60 15.21 17 17 185.50 82.10 0 3.17 106.0 645 94 20200209 125500.00 130000.00 109.2 78.02 15.97 0 10.35 -23.81 383 383 8.74 10.03 14 14 185.50 82.10 0 2.83 110.2 645 94 20200209 125500.00 130000.00 113.7 78.01 15.97 0 10.51 14.52 485 401 8.87 5.58 18 36 185.50 82.10 0 2.48 114.8 645 94 20200209 125500.00 130000.00 119.3 78.01 15.97 0 10.60 7.84 659 438 8.91 5.38 21 36 185.50 82.10 0 2.11 120.4 645 94 20200209 125500.00 130000.00 125.6 78.00 15.96 0 10.62 3.31 732 470 8.88 5.09 20 34 185.50 82.10 0 1.78 126.8 645 94 20200209 125500.00 130000.00 133.4 77.99 15.96 0 10.61 9.04 813 524 8.86 5.60 22 37 185.50 82.10 0 1.48 134.6 645 94 20200209 125500.00 130000.00 142.3 77.98 15.96 0 10.51 -5.17 1012 580 8.92 8.06 39 61 185.50 82.10 1 1.21 143.6 645 94 20200209 125500.00 130000.00 151.7 77.97 15.95 0 10.45 2.09 894 702 8.90 9.91 37 74 185.50 82.10 4 0.97 153.1 645 94 20200209 125500.00 130000.00 161.8 77.96 15.95 0 10.42 -0.99 1057 898 8.92 12.94 49 102 185.50 82.10 8 0.76 163.3 645 94 20200209 125500.00 130000.00 172.9 77.95 15.94 0 10.42 -15.14 970 1132 8.87 11.74 42 114 185.50 82.10 17 0.55 174.5 645 94 20200209 125500.00 130000.00 185.6 77.93 15.93 0 10.50 6.20 1195 1521 8.88 11.59 46 132 185.50 82.10 28 0.33 187.3 645 94 20200209 125500.00 130000.00 198.8 77.92 15.93 0 10.61 15.82 1215 1909 8.92 10.15 37 128 185.50 82.10 39 0.12 200.6 645 94 20200209 125500.00 130000.00 213.2 77.90 15.92 0 10.70 5.08 1175 2091 8.91 8.38 28 111 185.50 82.10 47 0.00 215.2 645 94 20200209 125500.00 130000.00 228.8 77.89 15.91 0 10.74 28.04 1133 2150 8.94 8.29 26 107 185.50 82.10 57 0.00 231.0 645 94 20200209 125500.00 130000.00 245.7 77.87 15.90 0 10.72 5.86 1051 2182 8.95 8.48 24 110 185.50 82.10 68 0.00 247.9 645 94 20200209 125500.00 130000.00 263.5 77.85 15.90 0 10.66 1.68 1096 2084 8.97 11.35 31 132 185.50 82.10 78 0.00 265.9 645 94 20200209 125500.00 130000.00 282.0 77.83 15.89 0 10.57 -17.02 1156 2123 9.00 15.76 42 176 185.50 82.10 87 0.00 284.6 645 94 20200209 125500.00 130000.00 301.6 77.81 15.88 0 10.46 -32.39 1087 1836 9.01 20.36 52 205 185.50 82.10 100 0.00 304.4 645 94 20200209 125500.00 130000.00 322.1 77.79 15.87 0 10.40 -143.94 998 1988 9.06 25.14 62 282 185.50 82.10 100 0.00 325.0 645 94 20200209 125500.00 130000.00 343.3 77.77 15.86 0 10.31 -29.31 943 1978 9.11 34.73 82 396 185.50 82.10 100 0.00 346.4 645 94 20200209 125500.00 130000.00 365.5 77.74 15.85 0 10.30 -89.40 1086 2132 9.15 41.28 107 482 185.50 82.10 100 0.00 368.9 645 94 20200209 125500.00 130000.00 389.2 77.72 15.84 3 9.68 -30.41 5069 51 8.88 171.11 1352 64 185.50 82.10 100 0.00 392.7 645 94 20200209 125500.00 130000.00 413.0 77.70 15.83 0 10.30 -210.09 750 2472 9.40 60.84 129 980 185.50 82.10 100 0.00 416.7 645 94 20200209 125500.00 130000.00 436.6 77.67 15.82 0 10.40 -307.42 450 2911 9.43 43.41 88 1326 185.50 82.10 100 0.00 440.5 645 94 20200209 125500.00 130000.00 466.4 77.65 15.81 0 10.20 880.30 485 2605 9.74 165.41 308 3513 185.50 82.10 100 0.00 470.5 645 94 20200209 130000.00 130500.00 76.9 78.06 15.99 0 9.05 -118.36 220 220 7.55 17.87 0 0 185.50 82.10 0 5.10 77.6 646 94 20200209 130000.00 130500.00 80.7 78.05 15.99 0 9.01 -37.91 221 221 8.36 76.70 0 0 185.50 82.10 0 4.87 81.5 646 94 20200209 130000.00 130500.00 85.2 78.05 15.99 0 9.28 33.46 221 221 8.35 40.27 0 0 185.50 82.10 0 4.58 86.0 646 94 20200209 130000.00 130500.00 89.3 78.04 15.98 0 9.47 -34.43 216 216 8.51 31.32 0 0 185.50 82.10 0 4.30 90.1 646 94 20200209 130000.00 130500.00 93.2 78.04 15.98 0 9.37 -6.55 64 64 8.74 23.15 48 48 185.50 82.10 0 4.02 94.0 646 94 20200209 130000.00 130500.00 96.9 78.03 15.98 0 9.72 12.17 177 177 8.63 23.43 30 30 185.50 82.10 0 3.78 97.8 646 94 20200209 130000.00 130500.00 100.6 78.03 15.98 0 9.96 -9.68 223 223 8.63 16.83 18 18 185.50 82.10 0 3.51 101.5 646 94 20200209 130000.00 130500.00 105.0 78.02 15.98 0 10.36 -3.30 210 210 8.65 7.85 6 6 185.50 82.10 0 3.17 106.0 646 94 20200209 130000.00 130500.00 109.1 78.02 15.97 0 10.56 16.48 328 328 8.78 6.52 7 7 185.50 82.10 0 2.83 110.1 646 94 20200209 130000.00 130500.00 113.7 78.01 15.97 0 10.65 9.30 438 403 8.92 5.01 12 27 185.50 82.10 0 2.48 114.7 646 94 20200209 130000.00 130500.00 119.4 78.01 15.97 0 10.68 -5.09 494 429 8.94 4.58 13 27 185.50 82.10 0 2.11 120.5 646 94 20200209 130000.00 130500.00 125.6 78.00 15.96 0 10.69 -15.28 494 490 8.94 4.69 12 28 185.50 82.10 0 1.78 126.8 646 94 20200209 130000.00 130500.00 133.5 77.99 15.96 0 10.70 -1.55 501 514 8.86 3.60 10 24 185.50 82.10 0 1.48 134.8 646 94 20200209 130000.00 130500.00 142.4 77.98 15.96 0 10.63 5.47 581 588 8.91 5.35 14 35 185.50 82.10 1 1.21 143.8 646 94 20200209 130000.00 130500.00 151.6 77.97 15.95 0 10.57 -21.18 625 783 8.98 7.66 19 59 185.50 82.10 4 0.97 153.0 646 94 20200209 130000.00 130500.00 162.0 77.96 15.95 0 10.58 32.99 762 1054 8.97 8.12 23 77 185.50 82.10 8 0.76 163.6 646 94 20200209 130000.00 130500.00 172.9 77.95 15.94 0 10.65 27.95 833 1346 8.96 6.84 21 79 185.50 82.10 17 0.55 174.5 646 94 20200209 130000.00 130500.00 185.6 77.93 15.93 0 10.75 21.88 941 1653 8.91 5.72 19 75 185.50 82.10 28 0.33 187.3 646 94 20200209 130000.00 130500.00 198.8 77.92 15.93 0 10.82 11.12 968 1891 8.93 5.31 17 74 185.50 82.10 39 0.12 200.6 646 94 20200209 130000.00 130500.00 213.3 77.90 15.92 0 10.86 20.76 981 2117 8.93 5.30 16 75 185.50 82.10 47 0.00 215.2 646 94 20200209 130000.00 130500.00 228.9 77.89 15.91 0 10.88 0.18 931 2231 8.96 5.32 15 79 185.50 82.10 57 0.00 231.0 646 94 20200209 130000.00 130500.00 245.6 77.87 15.90 0 10.81 -16.39 929 2127 8.95 6.43 17 85 185.50 82.10 68 0.00 247.9 646 94 20200209 130000.00 130500.00 263.5 77.85 15.90 0 10.74 -0.91 899 2077 8.97 8.07 20 104 185.50 82.10 78 0.00 265.9 646 94 20200209 130000.00 130500.00 282.1 77.83 15.89 0 10.65 -18.46 918 2012 9.00 10.70 26 131 185.50 82.10 87 0.00 284.6 646 94 20200209 130000.00 130500.00 301.7 77.81 15.88 0 10.55 -50.93 870 1834 8.99 13.79 31 152 185.50 82.10 100 0.00 304.5 646 94 20200209 130000.00 130500.00 322.2 77.79 15.87 0 10.46 -60.93 824 1916 9.03 18.29 40 214 185.50 82.10 100 0.00 325.1 646 94 20200209 130000.00 130500.00 343.3 77.77 15.86 0 10.42 -74.17 846 2127 9.08 23.41 51 299 185.50 82.10 100 0.00 346.4 646 94 20200209 130000.00 130500.00 365.6 77.74 15.85 0 10.26 -157.05 918 2164 9.15 42.54 99 537 185.50 82.10 100 0.00 368.9 646 94 20200209 130000.00 130500.00 389.2 77.72 15.84 0 10.28 -294.10 1214 2940 9.37 78.89 209 1162 185.50 82.10 100 0.00 392.7 646 94 20200209 130000.00 130500.00 412.7 77.70 15.83 0 10.06 -304.15 1249 1777 9.45 150.92 459 1547 185.50 82.10 100 0.00 416.4 646 94 20200209 130000.00 130500.00 436.5 77.68 15.82 0 10.22 -68.46 679 3320 9.56 108.01 228 2564 185.50 82.10 100 0.00 440.4 646 94 20200209 130000.00 130500.00 466.5 77.65 15.81 0 10.26 -267.38 555 3199 9.69 152.86 240 2961 185.50 82.10 100 0.00 470.6 646 94 20200209 130500.00 131000.00 76.8 78.06 15.99 0 8.87 661.97 220 220 6.37 3.16 0 0 185.50 82.10 0 5.10 77.5 646 94 20200209 130500.00 131000.00 80.6 78.05 15.99 0 9.03 -191.73 221 221 8.32 55.86 0 0 185.50 82.10 0 4.87 81.3 646 94 20200209 130500.00 131000.00 85.1 78.05 15.99 0 9.27 -31.32 221 221 8.15 30.25 0 0 185.50 82.10 0 4.58 85.9 646 94 20200209 130500.00 131000.00 89.1 78.04 15.98 0 9.44 -58.15 216 216 8.24 24.51 0 0 185.50 82.10 0 4.30 90.0 646 94 20200209 130500.00 131000.00 93.2 78.04 15.98 0 9.59 -12.39 151 151 8.44 14.36 32 32 185.50 82.10 0 4.02 94.1 646 94 20200209 130500.00 131000.00 96.9 78.03 15.98 0 9.71 17.84 193 193 8.48 17.58 26 26 185.50 82.10 0 3.78 97.9 646 94 20200209 130500.00 131000.00 100.7 78.03 15.98 0 9.82 -30.15 181 181 8.41 12.65 14 14 185.50 82.10 0 3.51 101.6 646 94 20200209 130500.00 131000.00 105.1 78.02 15.97 0 10.18 30.07 231 231 8.44 7.09 7 7 185.50 82.10 0 3.17 106.1 646 94 20200209 130500.00 131000.00 109.1 78.02 15.97 0 10.41 -5.58 343 343 8.58 6.24 8 8 185.50 82.10 0 2.83 110.2 646 94 20200209 130500.00 131000.00 113.7 78.01 15.97 0 10.53 1.62 470 415 8.79 4.04 13 29 185.50 82.10 0 2.48 114.7 646 94 20200209 130500.00 131000.00 119.2 78.01 15.97 0 10.61 -8.24 565 439 8.79 3.73 14 27 185.50 82.10 0 2.11 120.3 646 94 20200209 130500.00 131000.00 125.6 78.00 15.96 0 10.68 -2.58 612 487 8.77 3.23 12 23 185.50 82.10 0 1.78 126.8 646 94 20200209 130500.00 131000.00 133.5 77.99 15.96 0 10.70 -10.90 656 513 8.71 2.91 11 21 185.50 82.10 0 1.48 134.7 646 94 20200209 130500.00 131000.00 142.3 77.98 15.96 0 10.63 -2.09 779 616 8.75 4.06 16 31 185.50 82.10 1 1.21 143.6 646 94 20200209 130500.00 131000.00 151.6 77.97 15.95 0 10.62 -18.76 754 775 8.78 4.73 16 40 185.50 82.10 4 0.97 153.0 646 94 20200209 130500.00 131000.00 161.8 77.96 15.95 0 10.56 -17.08 901 895 8.78 6.08 23 54 185.50 82.10 8 0.76 163.3 646 94 20200209 130500.00 131000.00 172.8 77.95 15.94 0 10.54 22.50 906 1012 8.79 6.76 25 64 185.50 82.10 17 0.55 174.4 646 94 20200209 130500.00 131000.00 185.5 77.93 15.93 0 10.53 10.80 938 1156 8.83 8.16 28 79 185.50 82.10 28 0.33 187.2 646 94 20200209 130500.00 131000.00 198.8 77.92 15.93 0 10.61 13.65 1066 1405 8.89 8.78 31 92 185.50 82.10 39 0.12 200.6 646 94 20200209 130500.00 131000.00 213.3 77.90 15.92 0 10.68 19.87 1060 1580 8.91 7.88 26 86 185.50 82.10 47 0.00 215.3 646 94 20200209 130500.00 131000.00 228.9 77.89 15.91 0 10.74 -11.58 992 1660 8.93 7.70 23 84 185.50 82.10 57 0.00 231.0 646 94 20200209 130500.00 131000.00 245.7 77.87 15.90 0 10.73 -4.40 938 1582 8.93 7.59 21 79 185.50 82.10 68 0.00 247.9 646 94 20200209 130500.00 131000.00 263.5 77.85 15.90 0 10.70 11.22 865 1537 8.95 8.52 21 85 185.50 82.10 78 0.00 265.9 646 94 20200209 130500.00 131000.00 282.0 77.83 15.89 0 10.60 5.51 924 1474 8.97 11.86 29 107 185.50 82.10 87 0.00 284.6 646 94 20200209 130500.00 131000.00 301.7 77.81 15.88 0 10.50 2.61 909 1412 8.99 15.80 38 136 185.50 82.10 100 0.00 304.4 646 94 20200209 130500.00 131000.00 322.1 77.79 15.87 0 10.44 -54.15 899 1403 9.01 19.28 46 166 185.50 82.10 100 0.00 325.1 646 94 20200209 130500.00 131000.00 343.3 77.77 15.86 0 10.34 48.19 1003 1493 9.08 30.71 79 271 185.50 82.10 100 0.00 346.4 646 94 20200209 130500.00 131000.00 365.6 77.74 15.85 0 10.26 11.06 781 1349 9.08 31.89 71 283 185.50 82.10 100 0.00 368.9 646 94 20200209 130500.00 131000.00 389.2 77.72 15.84 0 10.17 -101.91 1067 1332 9.26 68.92 198 587 185.50 82.10 100 0.00 392.7 646 94 20200209 130500.00 131000.00 412.8 77.70 15.83 0 10.12 70.15 889 1423 9.37 92.72 229 852 185.50 82.10 100 0.00 416.5 646 94 20200209 130500.00 131000.00 436.7 77.67 15.82 0 10.20 -115.82 787 1688 9.46 89.99 204 990 185.50 82.10 100 0.00 440.6 646 94 20200209 130500.00 131000.00 466.4 77.65 15.81 3 9.07 -487.68 40 0 8.56 92.96 102 5 185.50 82.10 100 0.00 470.6 646 94 20200209 131000.00 131500.00 77.0 78.06 15.99 0 8.86 -122.24 220 220 7.85 68.57 0 0 185.50 82.10 0 5.10 77.7 648 94 20200209 131000.00 131500.00 80.5 78.05 15.99 0 9.20 -6.19 221 221 8.14 49.79 0 0 185.50 82.10 0 4.87 81.3 648 94 20200209 131000.00 131500.00 85.0 78.05 15.99 0 9.46 -19.82 221 221 8.51 28.86 0 0 185.50 82.10 0 4.58 85.8 648 94 20200209 131000.00 131500.00 89.1 78.04 15.98 0 9.47 88.31 216 216 8.63 37.70 0 0 185.50 82.10 0 4.30 89.9 648 94 20200209 131000.00 131500.00 93.3 78.04 15.98 0 9.66 85.98 190 190 8.74 21.54 47 47 185.50 82.10 0 4.02 94.1 648 94 20200209 131000.00 131500.00 96.9 78.03 15.98 0 9.75 -6.41 179 179 8.80 23.94 34 34 185.50 82.10 0 3.78 97.9 648 94 20200209 131000.00 131500.00 100.7 78.03 15.98 0 9.92 -28.54 236 236 8.75 24.10 25 25 185.50 82.10 0 3.52 101.6 648 94 20200209 131000.00 131500.00 105.2 78.02 15.97 0 10.22 -4.02 246 246 8.73 10.42 12 12 185.50 82.10 0 3.17 106.2 648 94 20200209 131000.00 131500.00 109.2 78.02 15.97 0 10.46 8.89 353 353 8.93 10.34 12 12 185.50 82.10 0 2.83 110.2 648 94 20200209 131000.00 131500.00 113.7 78.01 15.97 0 10.61 12.57 482 432 8.98 6.12 16 35 185.50 82.10 0 2.48 114.7 648 94 20200209 131000.00 131500.00 119.3 78.01 15.97 0 10.67 -27.54 571 392 8.95 5.76 17 29 185.50 82.10 0 2.11 120.4 648 94 20200209 131000.00 131500.00 125.6 78.00 15.96 0 10.72 -25.27 600 449 8.97 4.57 15 30 185.50 82.10 0 1.78 126.8 648 94 20200209 131000.00 131500.00 133.4 77.99 15.96 0 10.70 1.42 717 514 8.94 5.50 17 32 185.50 82.10 0 1.48 134.6 648 94 20200209 131000.00 131500.00 142.4 77.98 15.96 0 10.63 31.35 847 600 9.02 7.78 28 52 185.50 82.10 1 1.21 143.8 648 94 20200209 131000.00 131500.00 151.6 77.97 15.95 0 10.60 12.09 812 722 9.03 8.19 29 65 185.50 82.10 4 0.97 153.0 648 94 20200209 131000.00 131500.00 162.0 77.96 15.95 0 10.60 1.01 891 984 9.04 9.54 31 83 185.50 82.10 8 0.76 163.5 648 94 20200209 131000.00 131500.00 173.0 77.95 15.94 0 10.59 -11.15 941 1186 8.97 9.72 31 90 185.50 82.10 17 0.55 174.7 648 94 20200209 131000.00 131500.00 185.8 77.93 15.93 0 10.64 8.69 1045 1446 8.92 8.55 29 90 185.50 82.10 28 0.33 187.5 648 94 20200209 131000.00 131500.00 198.8 77.92 15.93 0 10.69 1.53 1152 1680 8.92 8.14 29 94 185.50 82.10 39 0.12 200.6 648 94 20200209 131000.00 131500.00 213.3 77.90 15.92 0 10.76 -6.48 1054 1858 8.91 6.75 21 83 185.50 82.10 47 0.00 215.3 648 94 20200209 131000.00 131500.00 228.9 77.89 15.91 0 10.79 13.88 1011 1955 8.94 7.01 20 86 185.50 82.10 57 0.00 231.0 648 94 20200209 131000.00 131500.00 245.7 77.87 15.90 0 10.76 4.23 953 1899 8.93 7.17 19 85 185.50 82.10 68 0.00 248.0 648 94 20200209 131000.00 131500.00 263.4 77.85 15.90 0 10.68 -4.77 1022 1828 8.96 9.93 26 106 185.50 82.10 78 0.00 265.9 648 94 20200209 131000.00 131500.00 282.1 77.83 15.89 0 10.62 -32.18 952 1792 8.97 11.67 28 121 185.50 82.10 87 0.00 284.6 648 94 20200209 131000.00 131500.00 301.7 77.81 15.88 0 10.50 -60.80 968 1795 9.00 16.51 40 171 185.50 82.10 100 0.00 304.5 648 94 20200209 131000.00 131500.00 322.2 77.79 15.87 0 10.39 -6.83 953 1688 9.03 23.13 56 230 185.50 82.10 100 0.00 325.1 648 94 20200209 131000.00 131500.00 343.3 77.77 15.86 0 10.29 69.56 1035 1707 9.09 36.24 93 355 185.50 82.10 100 0.00 346.4 648 94 20200209 131000.00 131500.00 365.5 77.74 15.85 0 10.25 -74.25 1204 2058 9.16 50.18 140 551 185.50 82.10 100 0.00 368.8 648 94 20200209 131000.00 131500.00 389.2 77.72 15.84 0 10.22 -172.82 625 1945 9.27 50.00 95 681 185.50 82.10 100 0.00 392.7 648 94 20200209 131000.00 131500.00 412.8 77.70 15.83 0 10.29 -28.34 1217 3807 9.49 105.55 272 1955 185.50 82.10 100 0.00 416.5 648 94 20200209 131000.00 131500.00 436.6 77.67 15.82 0 10.20 -29.98 603 2275 9.36 85.57 109 886 185.50 82.10 100 0.00 440.5 648 94 20200209 131000.00 131500.00 466.6 77.65 15.81 0 10.56 1125.62 2453 7650 9.82 170.66 702 4827 185.50 82.10 100 0.00 470.7 648 94 20200209 131500.00 132000.00 77.0 78.06 15.99 0 9.13 913.37 220 220 7.63 31.42 0 0 185.50 82.10 0 5.10 77.7 647 95 20200209 131500.00 132000.00 80.8 78.05 15.99 0 8.83 388.50 221 221 8.75 181.86 0 0 185.50 82.10 0 4.87 81.5 647 95 20200209 131500.00 132000.00 85.0 78.05 15.99 0 9.13 94.26 221 221 8.44 63.52 0 0 185.50 82.10 0 4.58 85.8 647 95 20200209 131500.00 132000.00 89.2 78.04 15.98 0 9.34 -9.20 216 216 8.54 48.57 0 0 185.50 82.10 0 4.30 90.1 647 95 20200209 131500.00 132000.00 93.2 78.04 15.98 0 9.62 50.39 151 151 8.75 18.75 43 43 185.50 82.10 0 4.02 94.1 647 95 20200209 131500.00 132000.00 96.9 78.03 15.98 0 9.72 55.91 245 245 8.85 33.52 49 49 185.50 82.10 0 3.78 97.8 647 95 20200209 131500.00 132000.00 100.8 78.03 15.98 0 9.80 -21.37 240 240 8.65 28.90 29 29 185.50 82.10 0 3.52 101.7 647 95 20200209 131500.00 132000.00 105.1 78.02 15.97 0 10.07 7.59 312 312 8.76 17.85 22 22 185.50 82.10 0 3.17 106.0 647 95 20200209 131500.00 132000.00 109.1 78.02 15.97 0 10.33 17.89 327 327 8.85 11.23 13 13 185.50 82.10 0 2.83 110.2 647 95 20200209 131500.00 132000.00 113.8 78.01 15.97 0 10.51 -15.84 514 373 8.96 6.55 22 40 185.50 82.10 0 2.48 114.9 647 95 20200209 131500.00 132000.00 119.2 78.01 15.97 0 10.62 -20.52 607 432 9.00 5.97 21 38 185.50 82.10 0 2.11 120.3 647 95 20200209 131500.00 132000.00 125.6 78.00 15.96 0 10.64 -36.95 688 444 8.95 5.53 21 35 185.50 82.10 0 1.78 126.8 647 95 20200209 131500.00 132000.00 133.5 77.99 15.96 0 10.60 0.80 807 476 8.94 6.31 26 41 185.50 82.10 0 1.48 134.7 647 95 20200209 131500.00 132000.00 142.4 77.98 15.96 0 10.63 -16.40 891 659 8.99 7.53 29 54 185.50 82.10 1 1.21 143.7 647 95 20200209 131500.00 132000.00 151.6 77.97 15.95 0 10.60 40.38 995 803 9.03 9.31 37 75 185.50 82.10 4 0.97 153.0 647 95 20200209 131500.00 132000.00 161.9 77.96 15.95 0 10.63 19.85 1151 990 9.07 10.16 41 89 185.50 82.10 8 0.76 163.5 647 95 20200209 131500.00 132000.00 173.0 77.95 15.94 0 10.72 17.79 1287 1261 9.02 8.32 34 81 185.50 82.10 17 0.55 174.6 647 95 20200209 131500.00 132000.00 185.6 77.93 15.93 0 10.78 18.18 1239 1606 8.94 6.72 26 77 185.50 82.10 28 0.33 187.3 647 95 20200209 131500.00 132000.00 198.7 77.92 15.93 0 10.84 -14.58 1275 1814 8.96 6.59 25 79 185.50 82.10 39 0.12 200.6 647 95 20200209 131500.00 132000.00 213.3 77.90 15.92 0 10.88 8.85 1185 2015 8.98 6.15 21 78 185.50 82.10 47 0.00 215.3 647 95 20200209 131500.00 132000.00 228.9 77.89 15.91 0 10.87 11.20 1106 2027 9.00 6.87 20 83 185.50 82.10 57 0.00 231.0 647 95 20200209 131500.00 132000.00 245.7 77.87 15.90 0 10.83 -9.89 1043 2020 9.00 7.32 21 89 185.50 82.10 68 0.00 247.9 647 95 20200209 131500.00 132000.00 263.4 77.85 15.90 0 10.74 -17.16 1078 1938 9.01 10.08 27 111 185.50 82.10 78 0.00 265.9 647 95 20200209 131500.00 132000.00 282.1 77.83 15.89 0 10.65 -38.10 1069 1895 9.02 13.03 34 138 185.50 82.10 87 0.00 284.6 647 95 20200209 131500.00 132000.00 301.7 77.81 15.88 0 10.57 -22.99 965 1817 9.03 15.36 37 160 185.50 82.10 100 0.00 304.5 647 95 20200209 131500.00 132000.00 322.2 77.79 15.87 0 10.45 -98.23 871 1787 9.05 19.96 45 212 185.50 82.10 100 0.00 325.1 647 95 20200209 131500.00 132000.00 343.3 77.77 15.86 0 10.35 -122.07 949 1626 9.09 29.55 72 285 185.50 82.10 100 0.00 346.4 647 95 20200209 131500.00 132000.00 365.6 77.74 15.85 0 10.29 -45.96 1027 1775 9.12 39.18 99 393 185.50 82.10 100 0.00 369.0 647 95 20200209 131500.00 132000.00 389.2 77.72 15.84 0 10.26 3.24 778 1868 9.28 51.24 107 592 185.50 82.10 100 0.00 392.7 647 95 20200209 131500.00 132000.00 412.8 77.70 15.83 0 10.29 -101.43 890 2352 9.40 69.90 158 958 185.50 82.10 100 0.00 416.6 647 95 20200209 131500.00 132000.00 436.5 77.68 15.82 0 10.31 -296.53 1364 3232 9.56 122.70 354 1906 185.50 82.10 100 0.00 440.4 647 95 20200209 131500.00 132000.00 466.1 77.65 15.81 0 10.15 163.73 74 480 9.72 95.60 32 480 185.50 82.10 100 0.00 470.3 647 95 20200209 132000.00 132500.00 76.9 78.06 15.99 0 9.01 -39.01 220 220 7.01 7.40 0 0 185.50 82.10 0 5.10 77.6 647 94 20200209 132000.00 132500.00 80.7 78.05 15.99 0 8.90 -259.05 221 221 8.55 119.63 0 0 185.50 82.10 0 4.87 81.4 647 94 20200209 132000.00 132500.00 85.1 78.05 15.99 0 9.23 85.69 221 221 8.31 45.58 0 0 185.50 82.10 0 4.58 85.9 647 94 20200209 132000.00 132500.00 89.1 78.04 15.98 0 9.47 44.14 216 216 8.44 29.70 0 0 185.50 82.10 0 4.30 90.0 647 94 20200209 132000.00 132500.00 93.2 78.04 15.98 0 9.61 34.31 171 171 8.58 19.74 40 40 185.50 82.10 0 4.02 94.1 647 94 20200209 132000.00 132500.00 96.9 78.03 15.98 0 9.78 9.53 217 217 8.67 21.32 31 31 185.50 82.10 0 3.78 97.8 647 94 20200209 132000.00 132500.00 100.6 78.03 15.98 0 9.93 -0.08 252 252 8.63 19.04 22 22 185.50 82.10 0 3.52 101.6 647 94 20200209 132000.00 132500.00 105.1 78.02 15.97 0 10.12 -12.66 231 231 8.59 11.02 11 11 185.50 82.10 0 3.17 106.1 647 94 20200209 132000.00 132500.00 109.1 78.02 15.97 0 10.40 5.63 357 357 8.75 8.79 11 11 185.50 82.10 0 2.83 110.2 647 94 20200209 132000.00 132500.00 113.7 78.01 15.97 0 10.55 18.56 500 397 8.91 5.25 18 34 185.50 82.10 0 2.48 114.8 647 94 20200209 132000.00 132500.00 119.3 78.01 15.97 0 10.65 5.26 584 390 8.91 4.55 17 29 185.50 82.10 0 2.11 120.4 647 94 20200209 132000.00 132500.00 125.6 78.00 15.96 0 10.73 -5.52 653 491 8.89 3.99 14 27 185.50 82.10 0 1.78 126.8 647 94 20200209 132000.00 132500.00 133.4 77.99 15.96 0 10.74 -4.04 675 533 8.84 3.69 13 25 185.50 82.10 0 1.48 134.7 647 94 20200209 132000.00 132500.00 142.3 77.98 15.96 0 10.73 4.94 853 660 8.91 4.73 19 36 185.50 82.10 1 1.21 143.6 647 94 20200209 132000.00 132500.00 151.8 77.97 15.95 0 10.69 12.91 925 782 8.95 5.79 23 48 185.50 82.10 4 0.97 153.2 647 94 20200209 132000.00 132500.00 161.8 77.96 15.95 0 10.71 11.97 1071 1030 8.98 6.50 27 63 185.50 82.10 8 0.76 163.3 647 94 20200209 132000.00 132500.00 172.9 77.95 15.94 0 10.71 19.26 1020 1258 8.98 6.63 25 73 185.50 82.10 17 0.55 174.5 647 94 20200209 132000.00 132500.00 185.7 77.93 15.93 0 10.71 28.38 1125 1615 8.97 7.56 29 95 185.50 82.10 28 0.33 187.4 647 94 20200209 132000.00 132500.00 198.8 77.92 15.93 0 10.76 -6.88 1053 1857 8.98 7.06 25 98 185.50 82.10 39 0.12 200.6 647 94 20200209 132000.00 132500.00 213.5 77.90 15.92 0 10.75 29.81 1129 2017 8.97 7.75 27 105 185.50 82.10 47 0.00 215.4 647 94 20200209 132000.00 132500.00 229.0 77.89 15.91 0 10.75 -20.28 1047 2123 8.99 8.53 25 113 185.50 82.10 57 0.00 231.1 647 94 20200209 132000.00 132500.00 245.8 77.87 15.90 0 10.72 -19.10 993 2176 8.97 8.71 23 115 185.50 82.10 68 0.00 248.1 647 94 20200209 132000.00 132500.00 263.5 77.85 15.90 0 10.63 -18.49 953 2075 8.98 11.19 29 140 185.50 82.10 78 0.00 266.0 647 94 20200209 132000.00 132500.00 282.1 77.83 15.89 0 10.51 -27.85 1049 2019 8.99 16.54 43 187 185.50 82.10 87 0.00 284.7 647 94 20200209 132000.00 132500.00 301.8 77.81 15.88 0 10.37 -7.55 1045 1877 9.01 25.31 64 264 185.50 82.10 100 0.00 304.5 647 94 20200209 132000.00 132500.00 322.1 77.79 15.87 0 10.32 -119.87 901 1876 9.04 28.09 65 310 185.50 82.10 100 0.00 325.0 647 94 20200209 132000.00 132500.00 343.3 77.77 15.86 0 10.23 -58.42 952 1940 9.12 42.56 102 479 185.50 82.10 100 0.00 346.4 647 94 20200209 132000.00 132500.00 365.5 77.74 15.85 0 10.15 42.49 950 2032 9.17 57.27 139 683 185.50 82.10 100 0.00 368.8 647 94 20200209 132000.00 132500.00 389.3 77.72 15.84 1 10.16 -44.63 1674 3724 9.51 170.89 560 2855 185.50 82.10 100 0.00 392.8 647 94 20200209 132000.00 132500.00 412.8 77.70 15.83 0 10.20 -44.95 442 2407 9.37 58.63 108 1357 185.50 82.10 100 0.00 416.5 647 94 20200209 132000.00 132500.00 436.5 77.68 15.82 3 9.42 -658.02 2293 23 8.81 239.67 1046 33 185.50 82.10 100 0.00 440.4 647 94 20200209 132000.00 132500.00 466.3 77.65 15.81 0 10.26 31.37 1038 4745 9.82 240.75 627 6287 185.50 82.10 100 0.00 470.4 647 94 20200209 132500.00 133000.00 77.1 78.06 15.99 0 8.97 -81.27 220 220 8.46 51.81 0 0 185.50 82.10 0 5.10 77.8 646 94 20200209 132500.00 133000.00 80.6 78.05 15.99 0 8.56 325.15 221 221 7.06 27.44 0 0 185.50 82.10 0 4.87 81.4 646 94 20200209 132500.00 133000.00 85.2 78.05 15.99 1 9.13 -4.38 221 221 8.56 90.36 0 0 185.50 82.10 0 4.58 86.0 646 94 20200209 132500.00 133000.00 89.1 78.04 15.98 0 9.38 19.55 216 216 8.66 55.46 0 0 185.50 82.10 0 4.30 90.0 646 94 20200209 132500.00 133000.00 93.3 78.04 15.98 0 9.47 -39.49 115 115 8.83 35.00 70 70 185.50 82.10 0 4.02 94.2 646 94 20200209 132500.00 133000.00 96.9 78.03 15.98 0 9.36 -55.43 110 110 8.89 52.80 74 74 185.50 82.10 0 3.78 97.8 646 94 20200209 132500.00 133000.00 100.7 78.03 15.98 0 9.78 109.47 425 425 8.95 63.54 96 96 185.50 82.10 0 3.52 101.6 646 94 20200209 132500.00 133000.00 105.1 78.02 15.97 0 10.02 2.49 467 467 8.97 35.05 58 58 185.50 82.10 0 3.17 106.1 646 94 20200209 132500.00 133000.00 109.1 78.02 15.97 0 10.38 -16.96 481 481 8.98 17.10 25 25 185.50 82.10 0 2.83 110.2 646 94 20200209 132500.00 133000.00 113.7 78.01 15.97 0 10.57 -1.72 576 430 9.06 8.09 26 48 185.50 82.10 0 2.48 114.8 646 94 20200209 132500.00 133000.00 119.3 78.01 15.97 0 10.71 -8.34 804 443 9.08 7.75 28 42 185.50 82.10 0 2.11 120.4 646 94 20200209 132500.00 133000.00 125.5 78.00 15.96 0 10.75 5.44 965 480 9.10 7.30 33 45 185.50 82.10 0 1.78 126.7 646 94 20200209 132500.00 133000.00 133.6 77.99 15.96 0 10.76 -8.73 1028 586 9.08 6.80 32 49 185.50 82.10 0 1.48 134.8 646 94 20200209 132500.00 133000.00 142.4 77.98 15.96 0 10.69 8.85 1183 661 9.12 9.37 48 72 185.50 82.10 1 1.21 143.8 646 94 20200209 132500.00 133000.00 151.6 77.97 15.95 0 10.64 5.64 1378 741 9.18 11.45 71 106 185.50 82.10 4 0.97 153.0 646 94 20200209 132500.00 133000.00 162.1 77.96 15.95 0 10.62 -25.00 1375 1023 9.12 14.68 63 117 185.50 82.10 8 0.76 163.6 646 94 20200209 132500.00 133000.00 173.0 77.95 15.94 0 10.56 10.99 1361 1134 9.01 13.87 59 117 185.50 82.10 17 0.55 174.6 646 94 20200209 132500.00 133000.00 185.7 77.93 15.93 0 10.56 -10.74 1362 1384 8.96 12.17 55 128 185.50 82.10 28 0.33 187.5 646 94 20200209 132500.00 133000.00 198.8 77.92 15.93 0 10.63 11.72 1239 1693 8.96 10.22 41 124 185.50 82.10 39 0.12 200.6 646 94 20200209 132500.00 133000.00 213.3 77.90 15.92 0 10.69 25.20 1379 1933 8.96 9.87 40 123 185.50 82.10 47 0.00 215.3 646 94 20200209 132500.00 133000.00 229.0 77.89 15.91 0 10.69 -17.21 1305 1966 8.98 10.59 38 125 185.50 82.10 57 0.00 231.1 646 94 20200209 132500.00 133000.00 245.7 77.87 15.90 0 10.67 5.45 1277 1966 8.96 11.21 36 124 185.50 82.10 68 0.00 248.0 646 94 20200209 132500.00 133000.00 263.5 77.85 15.90 0 10.59 -6.34 1219 1913 8.98 14.19 43 153 185.50 82.10 78 0.00 265.9 646 94 20200209 132500.00 133000.00 282.1 77.83 15.89 0 10.47 -58.52 1244 1697 8.99 19.52 60 189 185.50 82.10 87 0.00 284.7 646 94 20200209 132500.00 133000.00 301.6 77.81 15.88 0 10.40 -91.58 1062 1836 9.01 23.07 60 238 185.50 82.10 100 0.00 304.4 646 94 20200209 132500.00 133000.00 322.1 77.79 15.87 0 10.27 -134.11 1143 1728 9.06 36.26 102 357 185.50 82.10 100 0.00 325.0 646 94 20200209 132500.00 133000.00 343.3 77.77 15.86 0 10.13 -79.35 1331 1339 9.12 56.46 196 482 185.50 82.10 100 0.00 346.4 646 94 20200209 132500.00 133000.00 365.5 77.74 15.85 0 10.09 -258.84 1715 1883 9.23 90.46 359 962 185.50 82.10 100 0.00 368.8 646 94 20200209 132500.00 133000.00 389.1 77.72 15.84 0 10.13 -75.90 1550 2935 9.46 153.90 497 2175 185.50 82.10 100 0.00 392.7 646 94 20200209 132500.00 133000.00 412.7 77.70 15.83 0 10.10 -228.72 464 2962 9.44 95.73 174 2571 185.50 82.10 100 0.00 416.4 646 94 20200209 132500.00 133000.00 436.5 77.68 15.82 0 9.83 -521.11 692 963 9.47 188.57 454 1495 185.50 82.10 100 0.00 440.5 646 94 20200209 132500.00 133000.00 466.2 77.65 15.81 0 10.44 517.23 3299 7468 9.90 302.39 1491 7491 185.50 82.10 100 0.00 470.4 646 94 20200209 133000.00 133500.00 76.9 78.06 15.99 0 8.80 281.77 220 220 9.51 284.46 0 0 185.50 82.10 0 5.10 77.6 646 95 20200209 133000.00 133500.00 80.7 78.05 15.99 0 9.02 -110.69 221 221 8.58 99.82 0 0 185.50 82.10 0 4.87 81.4 646 95 20200209 133000.00 133500.00 85.0 78.05 15.99 0 8.98 -61.16 221 221 8.49 126.06 0 0 185.50 82.10 0 4.58 85.8 646 95 20200209 133000.00 133500.00 89.1 78.04 15.98 0 9.38 -39.31 216 216 8.52 49.08 0 0 185.50 82.10 0 4.30 90.0 646 95 20200209 133000.00 133500.00 93.3 78.04 15.98 0 8.39 1.63 1 1 8.89 3.94 3 3 185.50 82.10 0 4.02 94.2 646 95 20200209 133000.00 133500.00 96.9 78.03 15.98 0 9.67 -61.47 387 387 8.87 65.05 111 111 185.50 82.10 0 3.78 97.9 646 95 20200209 133000.00 133500.00 100.6 78.03 15.98 0 9.78 18.61 366 366 8.83 47.57 69 69 185.50 82.10 0 3.52 101.6 646 95 20200209 133000.00 133500.00 105.1 78.02 15.97 0 10.02 -93.55 499 499 8.84 33.78 53 53 185.50 82.10 0 3.17 106.1 646 95 20200209 133000.00 133500.00 109.1 78.02 15.97 0 10.32 -40.53 394 394 8.99 16.05 21 21 185.50 82.10 0 2.83 110.2 646 95 20200209 133000.00 133500.00 113.7 78.01 15.97 0 10.63 -5.24 460 441 9.11 5.48 20 46 185.50 82.10 0 2.48 114.7 646 95 20200209 133000.00 133500.00 119.2 78.01 15.97 0 10.84 -17.14 631 482 9.21 4.39 20 38 185.50 82.10 0 2.11 120.4 646 95 20200209 133000.00 133500.00 125.7 78.00 15.96 0 10.92 -2.72 766 562 9.23 3.81 21 38 185.50 82.10 0 1.78 126.9 646 95 20200209 133000.00 133500.00 133.6 77.99 15.96 0 10.97 -10.18 900 689 9.18 3.64 19 36 185.50 82.10 0 1.48 134.8 646 95 20200209 133000.00 133500.00 142.5 77.98 15.96 0 10.97 9.74 1063 844 9.19 4.23 23 45 185.50 82.10 1 1.21 143.8 646 95 20200209 133000.00 133500.00 151.7 77.97 15.95 0 10.94 17.68 1403 1013 9.21 5.71 36 65 185.50 82.10 4 0.97 153.1 646 95 20200209 133000.00 133500.00 161.9 77.96 15.95 0 10.93 20.63 1637 1244 9.19 6.54 43 82 185.50 82.10 8 0.76 163.4 646 95 20200209 133000.00 133500.00 172.9 77.95 15.94 0 10.91 5.27 1600 1431 9.12 7.24 39 82 185.50 82.10 17 0.55 174.5 646 95 20200209 133000.00 133500.00 185.5 77.93 15.93 0 10.93 -7.00 1466 1663 9.08 6.46 31 79 185.50 82.10 28 0.33 187.3 646 95 20200209 133000.00 133500.00 198.9 77.92 15.93 0 10.92 -9.58 1608 1819 9.10 7.71 38 97 185.50 82.10 39 0.12 200.7 646 95 20200209 133000.00 133500.00 213.3 77.90 15.92 0 10.95 -15.29 1348 1994 9.09 7.07 28 90 185.50 82.10 47 0.00 215.3 646 95 20200209 133000.00 133500.00 229.0 77.89 15.91 0 10.88 2.54 1523 2061 9.10 9.86 39 117 185.50 82.10 57 0.00 231.1 646 95 20200209 133000.00 133500.00 245.9 77.87 15.90 0 10.84 -9.08 1333 2003 9.07 9.92 33 112 185.50 82.10 68 0.00 248.2 646 95 20200209 133000.00 133500.00 263.5 77.85 15.90 0 10.74 -28.03 1325 1942 9.06 12.67 40 133 185.50 82.10 78 0.00 265.9 646 95 20200209 133000.00 133500.00 282.1 77.83 15.89 0 10.63 -114.86 1255 2006 9.07 16.56 48 174 185.50 82.10 87 0.00 284.7 646 95 20200209 133000.00 133500.00 301.9 77.81 15.88 0 10.45 -80.94 1409 1815 9.08 27.58 88 265 185.50 82.10 100 0.00 304.7 646 95 20200209 133000.00 133500.00 322.3 77.79 15.87 0 10.42 -114.28 1252 2009 9.10 29.04 83 308 185.50 82.10 100 0.00 325.2 646 95 20200209 133000.00 133500.00 343.3 77.77 15.86 0 10.23 -206.72 2170 2044 9.23 71.35 338 780 185.50 82.10 100 0.00 346.5 646 95 20200209 133000.00 133500.00 365.6 77.74 15.85 0 10.14 -115.84 1212 1771 9.19 68.32 201 687 185.50 82.10 100 0.00 368.9 646 95 20200209 133000.00 133500.00 389.1 77.72 15.84 0 10.05 -300.84 1139 2167 9.24 127.17 223 909 185.50 82.10 100 0.00 392.7 646 95 20200209 133000.00 133500.00 412.8 77.70 15.83 0 10.37 -4.24 864 3779 9.45 62.51 146 1499 185.50 82.10 100 0.00 416.5 646 95 20200209 133000.00 133500.00 436.8 77.67 15.82 0 10.28 -3.48 1370 3713 9.57 145.76 381 2337 185.50 82.10 100 0.00 440.7 646 95 20200209 133000.00 133500.00 466.2 77.65 15.81 0 9.51 6.69 3584 179 9.75 484.15 3686 1793 185.50 82.10 100 0.00 470.4 646 95 20200209 133500.00 134000.00 77.0 78.06 15.99 0 9.27 270.03 220 220 9.16 96.77 0 0 185.50 82.10 0 5.10 77.7 647 95 20200209 133500.00 134000.00 80.7 78.05 15.99 0 9.08 606.49 221 221 8.89 118.21 0 0 185.50 82.10 0 4.87 81.5 647 95 20200209 133500.00 134000.00 85.1 78.05 15.99 0 9.29 -93.73 221 221 8.58 64.64 0 0 185.50 82.10 0 4.58 85.9 647 95 20200209 133500.00 134000.00 89.0 78.04 15.98 0 9.51 114.96 216 216 8.70 46.70 0 0 185.50 82.10 0 4.30 89.9 647 95 20200209 133500.00 134000.00 93.2 78.04 15.98 0 9.65 -24.24 131 131 8.83 25.65 54 54 185.50 82.10 0 4.02 94.1 647 95 20200209 133500.00 134000.00 96.9 78.03 15.98 0 9.90 -122.99 476 476 9.04 64.90 112 112 185.50 82.10 0 3.78 97.8 647 95 20200209 133500.00 134000.00 100.7 78.03 15.98 0 9.85 -32.42 222 222 8.86 38.87 41 41 185.50 82.10 0 3.52 101.6 647 95 20200209 133500.00 134000.00 105.1 78.02 15.97 0 10.22 8.61 305 305 8.89 19.86 21 21 185.50 82.10 0 3.17 106.1 647 95 20200209 133500.00 134000.00 109.2 78.02 15.97 0 10.58 5.61 370 370 9.04 10.53 13 13 185.50 82.10 0 2.83 110.2 647 95 20200209 133500.00 134000.00 113.6 78.01 15.97 0 10.83 -13.39 502 407 9.19 5.15 17 34 185.50 82.10 0 2.48 114.7 647 95 20200209 133500.00 134000.00 119.3 78.01 15.97 0 11.05 -7.87 700 490 9.27 3.83 16 29 185.50 82.10 0 2.11 120.4 647 95 20200209 133500.00 134000.00 125.6 78.00 15.96 0 11.14 -7.26 733 581 9.30 3.25 14 27 185.50 82.10 0 1.78 126.8 647 95 20200209 133500.00 134000.00 133.5 77.99 15.96 0 11.21 -4.67 789 682 9.27 2.55 11 24 185.50 82.10 0 1.48 134.7 647 95 20200209 133500.00 134000.00 142.5 77.98 15.96 0 11.22 6.67 940 915 9.28 3.10 14 33 185.50 82.10 1 1.21 143.8 647 95 20200209 133500.00 134000.00 151.8 77.97 15.95 0 11.16 -0.12 1245 1118 9.31 4.73 25 53 185.50 82.10 4 0.97 153.2 647 95 20200209 133500.00 134000.00 161.7 77.96 15.95 0 11.14 6.36 1253 1456 9.33 5.77 26 69 185.50 82.10 8 0.76 163.2 647 95 20200209 133500.00 134000.00 172.9 77.95 15.94 0 11.11 -16.94 1240 1681 9.27 5.82 23 71 185.50 82.10 17 0.54 174.5 647 95 20200209 133500.00 134000.00 185.7 77.93 15.93 0 11.11 -34.22 1266 2034 9.26 6.06 24 87 185.50 82.10 28 0.33 187.4 647 95 20200209 133500.00 134000.00 199.0 77.92 15.93 0 11.09 -20.75 1149 2225 9.24 6.18 22 94 185.50 82.10 39 0.12 200.8 647 95 20200209 133500.00 134000.00 213.6 77.90 15.92 0 11.04 -25.30 1172 2392 9.21 7.08 24 107 185.50 82.10 47 0.00 215.5 647 95 20200209 133500.00 134000.00 229.1 77.89 15.91 0 10.97 -24.36 1086 2540 9.20 8.15 24 126 185.50 82.10 57 0.00 231.2 647 95 20200209 133500.00 134000.00 245.9 77.87 15.90 0 10.89 -28.53 1075 2720 9.16 9.15 25 146 185.50 82.10 68 0.00 248.2 647 95 20200209 133500.00 134000.00 263.8 77.85 15.90 0 10.75 -27.24 1081 2605 9.12 11.92 32 176 185.50 82.10 78 0.00 266.3 647 95 20200209 133500.00 134000.00 282.3 77.83 15.89 0 10.67 -111.71 1091 2704 9.10 14.67 38 214 185.50 82.10 87 0.00 284.9 647 95 20200209 133500.00 134000.00 301.9 77.81 15.88 0 10.51 -98.97 984 2502 9.07 19.15 46 273 185.50 82.10 100 0.00 304.7 647 95 20200209 133500.00 134000.00 322.3 77.79 15.87 0 10.38 -164.04 1040 2507 9.11 30.62 75 421 185.50 82.10 100 0.00 325.2 647 95 20200209 133500.00 134000.00 343.3 77.77 15.86 0 10.31 -254.09 1129 2690 9.18 45.02 117 640 185.50 82.10 100 0.00 346.5 647 95 20200209 133500.00 134000.00 365.6 77.74 15.85 0 10.14 -288.28 1125 2013 9.20 69.51 188 779 185.50 82.10 100 0.00 368.9 647 95 20200209 133500.00 134000.00 389.1 77.72 15.84 0 10.23 -381.88 520 4244 9.31 54.22 121 2445 185.50 82.10 100 0.00 392.6 647 95 20200209 133500.00 134000.00 412.8 77.70 15.83 0 10.07 -434.12 998 3046 9.57 191.42 461 3207 185.50 82.10 100 0.00 416.5 647 95 20200209 133500.00 134000.00 436.7 77.67 15.82 0 10.26 -694.08 543 6274 9.21 72.99 46 1119 185.50 82.10 100 0.00 440.6 647 95 20200209 133500.00 134000.00 466.2 77.65 15.81 0 9.89 561.05 217 1594 8.88 94.70 21 314 185.50 82.10 100 0.00 470.4 647 95 20200209 134000.00 134500.00 76.8 78.06 15.99 0 8.59 -123.47 220 220 8.08 104.13 0 0 185.50 82.10 0 5.10 77.6 649 97 20200209 134000.00 134500.00 80.6 78.05 15.99 0 9.31 -23.20 221 221 8.24 28.84 0 0 185.50 82.10 0 4.87 81.4 649 97 20200209 134000.00 134500.00 84.9 78.05 15.99 0 9.34 22.49 221 221 8.28 32.80 0 0 185.50 82.10 0 4.58 85.7 649 97 20200209 134000.00 134500.00 89.2 78.04 15.98 0 9.44 -66.94 216 216 8.36 31.90 0 0 185.50 82.10 0 4.30 90.0 649 97 20200209 134000.00 134500.00 93.3 78.04 15.98 0 9.62 -17.25 325 325 8.65 29.79 70 70 185.50 82.10 0 4.02 94.1 649 97 20200209 134000.00 134500.00 97.0 78.03 15.98 0 9.85 -38.43 252 252 8.58 19.32 29 29 185.50 82.10 0 3.78 97.9 649 97 20200209 134000.00 134500.00 100.6 78.03 15.98 0 9.92 7.40 274 274 8.56 18.32 23 23 185.50 82.10 0 3.52 101.5 649 97 20200209 134000.00 134500.00 105.1 78.02 15.97 0 10.25 -6.06 346 346 8.62 10.42 14 14 185.50 82.10 0 3.17 106.1 649 97 20200209 134000.00 134500.00 109.2 78.02 15.97 0 10.48 13.68 383 383 8.76 7.47 10 10 185.50 82.10 0 2.83 110.2 649 97 20200209 134000.00 134500.00 113.6 78.01 15.97 0 10.67 8.33 596 425 8.90 3.82 17 30 185.50 82.10 0 2.48 114.7 649 97 20200209 134000.00 134500.00 119.3 78.01 15.97 0 10.81 -9.59 722 440 8.96 3.18 17 26 185.50 82.10 0 2.11 120.4 649 97 20200209 134000.00 134500.00 125.6 78.00 15.96 0 10.88 -1.98 744 492 8.99 2.71 15 25 185.50 82.10 0 1.78 126.7 649 97 20200209 134000.00 134500.00 133.6 77.99 15.96 0 10.94 4.18 779 580 8.96 2.35 12 23 185.50 82.10 0 1.48 134.8 649 97 20200209 134000.00 134500.00 142.4 77.98 15.96 0 10.92 13.10 1009 800 8.98 3.26 17 33 185.50 82.10 1 1.21 143.8 649 97 20200209 134000.00 134500.00 151.6 77.97 15.95 0 10.87 1.61 1127 956 8.97 4.16 21 43 185.50 82.10 4 0.97 153.0 649 97 20200209 134000.00 134500.00 161.8 77.96 15.95 0 10.84 0.89 1266 1161 8.98 5.04 26 57 185.50 82.10 8 0.76 163.3 649 97 20200209 134000.00 134500.00 172.9 77.95 15.94 0 10.82 3.26 1246 1308 8.95 5.55 25 62 185.50 82.10 17 0.54 174.5 649 97 20200209 134000.00 134500.00 185.5 77.93 15.93 0 10.80 10.25 1302 1556 8.99 7.15 31 84 185.50 82.10 28 0.33 187.2 649 97 20200209 134000.00 134500.00 198.8 77.92 15.93 0 10.81 -10.14 1165 1830 9.04 7.85 28 99 185.50 82.10 39 0.12 200.7 649 97 20200209 134000.00 134500.00 213.4 77.90 15.92 0 10.82 18.48 1178 2129 9.03 8.20 27 109 185.50 82.10 47 0.00 215.4 649 97 20200209 134000.00 134500.00 229.0 77.89 15.91 0 10.78 -29.10 1146 2195 9.05 9.63 30 126 185.50 82.10 57 0.00 231.1 649 97 20200209 134000.00 134500.00 245.8 77.87 15.90 0 10.75 -9.59 1100 2360 9.03 9.98 28 134 185.50 82.10 68 0.00 248.1 649 97 20200209 134000.00 134500.00 263.6 77.85 15.90 0 10.58 18.14 1159 2062 9.02 15.49 45 178 185.50 82.10 78 0.00 266.0 649 97 20200209 134000.00 134500.00 282.1 77.83 15.89 0 10.49 -61.54 1100 2051 9.03 19.42 52 220 185.50 82.10 87 0.00 284.7 649 97 20200209 134000.00 134500.00 301.8 77.81 15.88 0 10.39 -21.74 988 2095 9.05 24.90 60 294 185.50 82.10 100 0.00 304.5 649 97 20200209 134000.00 134500.00 322.2 77.79 15.87 0 10.21 -104.10 1584 2012 9.13 57.49 202 604 185.50 82.10 100 0.00 325.1 649 97 20200209 134000.00 134500.00 343.3 77.77 15.86 0 10.20 -34.29 1244 2063 9.17 58.98 167 643 185.50 82.10 100 0.00 346.5 649 97 20200209 134000.00 134500.00 365.5 77.74 15.85 0 10.10 -312.22 1047 2381 9.25 84.80 214 1121 185.50 82.10 100 0.00 368.8 649 97 20200209 134000.00 134500.00 389.1 77.72 15.84 0 10.22 -293.89 764 2767 9.35 67.17 142 1197 185.50 82.10 100 0.00 392.6 649 97 20200209 134000.00 134500.00 412.9 77.70 15.83 0 9.98 93.56 1211 2107 9.53 221.77 655 2645 185.50 82.10 100 0.00 416.6 649 97 20200209 134000.00 134500.00 436.5 77.68 15.82 0 9.79 70.82 29 203 8.76 36.18 3 39 185.50 82.10 100 0.00 440.4 649 97 20200209 134000.00 134500.00 466.5 77.65 15.81 0 10.11 -913.91 372 2719 9.72 214.28 309 4627 185.50 82.10 100 0.00 470.7 649 97 20200209 134500.00 135000.00 76.9 78.06 15.99 0 8.88 -160.21 220 220 6.88 7.66 0 0 185.50 82.10 0 5.10 77.6 650 96 20200209 134500.00 135000.00 80.6 78.05 15.99 0 9.14 -134.84 221 221 8.40 54.08 0 0 185.50 82.10 0 4.87 81.3 650 96 20200209 134500.00 135000.00 85.1 78.05 15.99 0 9.29 -18.64 221 221 8.28 38.61 0 0 185.50 82.10 0 4.58 85.9 650 96 20200209 134500.00 135000.00 89.2 78.04 15.98 0 9.18 -76.47 216 216 8.40 68.92 0 0 185.50 82.10 0 4.30 90.0 650 96 20200209 134500.00 135000.00 93.2 78.04 15.98 0 9.37 38.53 73 73 8.52 23.52 54 54 185.50 82.10 0 4.02 94.1 650 96 20200209 134500.00 135000.00 96.9 78.03 15.98 0 9.79 -52.28 346 346 8.69 31.09 53 53 185.50 82.10 0 3.78 97.8 650 96 20200209 134500.00 135000.00 100.6 78.03 15.98 0 9.69 16.65 214 214 8.58 26.45 33 33 185.50 82.10 0 3.52 101.6 650 96 20200209 134500.00 135000.00 105.0 78.02 15.97 0 10.01 -4.56 302 302 8.62 16.92 21 21 185.50 82.10 0 3.17 106.0 650 96 20200209 134500.00 135000.00 109.2 78.02 15.97 0 10.31 -27.50 442 442 8.78 12.73 19 19 185.50 82.10 0 2.83 110.2 650 96 20200209 134500.00 135000.00 113.6 78.01 15.97 0 10.52 19.21 592 408 8.94 5.80 25 45 185.50 82.10 0 2.48 114.7 650 96 20200209 134500.00 135000.00 119.2 78.01 15.97 0 10.74 -16.24 646 478 8.96 3.95 18 32 185.50 82.10 0 2.11 120.3 650 96 20200209 134500.00 135000.00 125.6 78.00 15.96 0 10.87 -19.04 677 510 9.00 2.90 14 26 185.50 82.10 0 1.78 126.7 650 96 20200209 134500.00 135000.00 133.6 77.99 15.96 0 10.96 0.18 813 598 8.98 2.43 13 24 185.50 82.10 0 1.48 134.8 650 96 20200209 134500.00 135000.00 142.4 77.98 15.96 0 11.01 10.31 994 802 8.99 2.74 14 28 185.50 82.10 1 1.21 143.7 650 96 20200209 134500.00 135000.00 151.6 77.97 15.95 0 10.99 6.28 1186 960 8.99 3.30 18 35 185.50 82.10 4 0.97 153.0 650 96 20200209 134500.00 135000.00 161.8 77.96 15.95 0 10.98 9.80 1371 1165 9.00 4.07 22 45 185.50 82.10 8 0.76 163.3 650 96 20200209 134500.00 135000.00 172.8 77.95 15.94 0 10.97 2.46 1342 1312 9.00 4.30 22 51 185.50 82.10 17 0.54 174.5 650 96 20200209 134500.00 135000.00 185.5 77.93 15.93 0 10.96 -8.35 1352 1554 9.02 5.29 24 63 185.50 82.10 28 0.33 187.2 650 96 20200209 134500.00 135000.00 198.8 77.92 15.93 0 10.96 -11.24 1325 1819 9.08 6.35 26 79 185.50 82.10 39 0.12 200.6 650 96 20200209 134500.00 135000.00 213.4 77.90 15.92 0 10.95 -7.22 1244 1985 9.08 6.56 24 85 185.50 82.10 47 0.00 215.4 650 96 20200209 134500.00 135000.00 228.9 77.89 15.91 0 10.93 -2.72 1181 2247 9.10 7.26 24 100 185.50 82.10 57 0.00 231.1 650 96 20200209 134500.00 135000.00 245.9 77.87 15.90 0 10.85 -9.66 1168 2172 9.07 8.88 26 109 185.50 82.10 68 0.00 248.1 650 96 20200209 134500.00 135000.00 263.8 77.85 15.90 0 10.77 -44.65 1126 2124 9.06 10.73 30 126 185.50 82.10 78 0.00 266.2 650 96 20200209 134500.00 135000.00 282.3 77.83 15.89 0 10.65 -74.01 1126 2233 9.07 14.66 39 177 185.50 82.10 87 0.00 284.8 650 96 20200209 134500.00 135000.00 301.9 77.81 15.88 0 10.55 -84.32 1054 2089 9.05 17.48 44 202 185.50 82.10 100 0.00 304.6 650 96 20200209 134500.00 135000.00 322.2 77.79 15.87 0 10.43 -155.41 1015 2057 9.08 24.38 61 282 185.50 82.10 100 0.00 325.2 650 96 20200209 134500.00 135000.00 343.3 77.77 15.86 0 10.35 -146.02 1032 2267 9.13 34.35 85 432 185.50 82.10 100 0.00 346.5 650 96 20200209 134500.00 135000.00 365.6 77.74 15.85 0 10.26 -87.45 1156 2249 9.17 49.63 133 596 185.50 82.10 100 0.00 368.9 650 96 20200209 134500.00 135000.00 389.1 77.72 15.84 0 10.12 -66.75 1344 2217 9.40 122.60 379 1452 185.50 82.10 100 0.00 392.6 650 96 20200209 134500.00 135000.00 412.9 77.70 15.83 0 10.34 -137.45 807 3403 9.44 63.01 143 1411 185.50 82.10 100 0.00 416.6 650 96 20200209 134500.00 135000.00 436.7 77.67 15.82 0 10.21 -215.77 941 2172 9.51 110.69 271 1421 185.50 82.10 100 0.00 440.6 650 96 20200209 134500.00 135000.00 466.4 77.65 15.81 3 8.91 -554.56 1 1 9.69 301.25 9 21 185.50 82.10 100 0.00 470.6 650 96 20200209 135000.00 135500.00 77.0 78.06 15.99 0 9.27 302.54 220 220 9.15 47.74 0 0 185.50 82.10 0 5.10 77.7 652 96 20200209 135000.00 135500.00 80.5 78.05 15.99 0 9.03 88.97 221 221 8.56 96.77 0 0 185.50 82.10 0 4.87 81.3 652 96 20200209 135000.00 135500.00 85.2 78.05 15.99 0 9.35 54.02 221 221 8.42 37.50 0 0 185.50 82.10 0 4.58 86.0 652 96 20200209 135000.00 135500.00 89.1 78.04 15.98 0 9.35 46.95 216 216 8.54 53.55 0 0 185.50 82.10 0 4.30 89.9 652 96 20200209 135000.00 135500.00 93.2 78.04 15.98 0 9.51 133.32 202 202 8.74 33.85 73 73 185.50 82.10 0 4.02 94.0 652 96 20200209 135000.00 135500.00 96.9 78.03 15.98 0 9.81 67.05 524 524 8.96 61.42 120 120 185.50 82.10 0 3.78 97.8 652 96 20200209 135000.00 135500.00 100.7 78.03 15.98 0 9.65 38.44 401 401 8.83 69.76 106 106 185.50 82.10 0 3.52 101.6 652 96 20200209 135000.00 135500.00 105.1 78.02 15.97 0 9.83 88.05 713 713 8.94 68.73 137 137 185.50 82.10 0 3.17 106.1 652 96 20200209 135000.00 135500.00 109.2 78.02 15.97 0 10.20 -2.54 528 528 8.96 24.11 38 38 185.50 82.10 0 2.83 110.2 652 96 20200209 135000.00 135500.00 113.7 78.01 15.97 0 10.39 -2.62 585 509 9.03 10.84 38 81 185.50 82.10 0 2.48 114.7 652 96 20200209 135000.00 135500.00 119.2 78.01 15.97 0 10.60 -8.72 765 422 9.03 7.44 33 49 185.50 82.10 0 2.11 120.3 652 96 20200209 135000.00 135500.00 125.6 78.00 15.96 0 10.74 8.16 898 493 9.02 5.68 29 42 185.50 82.10 0 1.78 126.8 652 96 20200209 135000.00 135500.00 133.4 77.99 15.96 0 10.80 14.92 1079 536 9.03 4.67 30 40 185.50 82.10 0 1.48 134.7 652 96 20200209 135000.00 135500.00 142.5 77.98 15.96 0 10.86 20.48 1231 733 9.08 5.40 31 48 185.50 82.10 1 1.21 143.8 652 96 20200209 135000.00 135500.00 151.6 77.97 15.95 0 10.89 12.29 1437 934 9.12 6.03 38 62 185.50 82.10 4 0.97 153.0 652 96 20200209 135000.00 135500.00 161.9 77.96 15.95 0 10.93 14.61 1536 1188 9.16 6.23 38 71 185.50 82.10 8 0.76 163.4 652 96 20200209 135000.00 135500.00 172.9 77.95 15.94 0 10.97 4.22 1469 1488 9.13 5.55 28 67 185.50 82.10 17 0.54 174.5 652 96 20200209 135000.00 135500.00 185.6 77.93 15.93 0 10.98 -15.75 1400 1718 9.07 5.62 24 68 185.50 82.10 28 0.33 187.3 652 96 20200209 135000.00 135500.00 198.8 77.92 15.93 0 11.04 11.98 1332 2058 9.10 5.49 22 75 185.50 82.10 39 0.12 200.6 652 96 20200209 135000.00 135500.00 213.4 77.90 15.92 0 11.02 -0.44 1328 2223 9.09 5.91 22 81 185.50 82.10 47 0.00 215.4 652 96 20200209 135000.00 135500.00 228.9 77.89 15.91 0 10.97 11.17 1347 2293 9.11 7.57 26 99 185.50 82.10 57 0.00 231.0 652 96 20200209 135000.00 135500.00 245.9 77.87 15.90 0 10.89 -9.89 1198 2399 9.10 8.35 25 114 185.50 82.10 68 0.00 248.1 652 96 20200209 135000.00 135500.00 263.6 77.85 15.90 0 10.79 -4.15 1209 2375 9.10 11.43 33 146 185.50 82.10 78 0.00 266.1 652 96 20200209 135000.00 135500.00 282.2 77.83 15.89 0 10.67 -49.43 1258 2262 9.08 15.39 44 181 185.50 82.10 87 0.00 284.8 652 96 20200209 135000.00 135500.00 301.9 77.81 15.88 0 10.56 -61.45 1151 2246 9.08 19.31 50 225 185.50 82.10 100 0.00 304.6 652 96 20200209 135000.00 135500.00 322.3 77.79 15.87 0 10.42 -58.39 1332 2179 9.11 31.57 94 353 185.50 82.10 100 0.00 325.2 652 96 20200209 135000.00 135500.00 343.3 77.77 15.86 0 10.33 -23.69 1264 2217 9.16 43.35 123 498 185.50 82.10 100 0.00 346.4 652 96 20200209 135000.00 135500.00 365.5 77.74 15.85 0 10.19 -209.06 1347 1796 9.18 62.60 198 621 185.50 82.10 100 0.00 368.9 652 96 20200209 135000.00 135500.00 389.2 77.72 15.84 0 10.14 -98.15 1674 1979 9.38 115.75 436 1243 185.50 82.10 100 0.00 392.7 652 96 20200209 135000.00 135500.00 412.7 77.70 15.83 0 10.27 -325.98 1130 2761 9.46 94.67 245 1374 185.50 82.10 100 0.00 416.4 652 96 20200209 135000.00 135500.00 436.7 77.67 15.82 3 9.29 799.72 1495 15 8.73 245.08 786 23 185.50 82.10 100 0.00 440.6 652 96 20200209 135000.00 135500.00 466.5 77.65 15.81 2 9.00 -0.00 1623 2443 10.10 -9999.00 9955 31190 185.50 82.10 100 0.00 470.6 652 96 20200209 135500.00 140000.00 76.8 78.06 15.99 0 9.13 202.04 220 220 7.13 7.74 0 0 185.50 82.10 0 5.10 77.6 650 98 20200209 135500.00 140000.00 80.6 78.05 15.99 0 9.24 13.52 221 221 8.38 44.02 0 0 185.50 82.10 0 4.87 81.4 650 98 20200209 135500.00 140000.00 84.9 78.05 15.99 0 9.39 -43.18 221 221 8.30 30.34 0 0 185.50 82.10 0 4.58 85.7 650 98 20200209 135500.00 140000.00 89.1 78.04 15.98 0 9.38 -5.19 216 216 8.42 43.09 0 0 185.50 82.10 0 4.30 90.0 650 98 20200209 135500.00 140000.00 93.0 78.04 15.98 0 10.66 114.66 1 1 11.01 13.03 2 2 185.50 82.10 0 4.02 93.9 650 98 20200209 135500.00 140000.00 97.0 78.03 15.98 0 9.82 40.78 345 345 8.72 33.68 54 54 185.50 82.10 0 3.78 98.0 650 98 20200209 135500.00 140000.00 100.7 78.03 15.98 0 9.81 35.65 221 221 8.59 22.76 27 27 185.50 82.10 0 3.52 101.6 650 98 20200209 135500.00 140000.00 105.1 78.02 15.97 0 9.96 4.83 330 330 8.66 23.21 29 29 185.50 82.10 0 3.17 106.1 650 98 20200209 135500.00 140000.00 109.2 78.02 15.97 0 10.17 -13.42 421 421 8.79 18.91 26 26 185.50 82.10 0 2.83 110.2 650 98 20200209 135500.00 140000.00 113.7 78.01 15.97 0 10.45 -30.39 433 344 8.99 6.90 24 47 185.50 82.10 0 2.48 114.7 650 98 20200209 135500.00 140000.00 119.2 78.01 15.97 0 10.76 1.41 475 401 9.05 3.65 14 29 185.50 82.10 0 2.11 120.3 650 98 20200209 135500.00 140000.00 125.6 78.00 15.96 0 10.93 -4.22 522 507 9.14 2.46 11 26 185.50 82.10 0 1.78 126.8 650 98 20200209 135500.00 140000.00 133.7 77.99 15.96 0 11.00 6.36 669 697 9.15 2.40 12 29 185.50 82.10 0 1.48 134.9 650 98 20200209 135500.00 140000.00 142.6 77.98 15.96 0 11.02 19.30 965 987 9.18 3.26 17 42 185.50 82.10 1 1.21 143.9 650 98 20200209 135500.00 140000.00 151.7 77.97 15.95 0 11.02 14.29 1046 1216 9.16 3.64 17 47 185.50 82.10 4 0.97 153.1 650 98 20200209 135500.00 140000.00 161.9 77.96 15.95 0 11.03 -6.21 1096 1461 9.12 3.74 17 53 185.50 82.10 8 0.76 163.4 650 98 20200209 135500.00 140000.00 173.0 77.95 15.94 0 11.02 -10.69 1120 1670 9.09 4.14 17 59 185.50 82.10 17 0.54 174.6 650 98 20200209 135500.00 140000.00 185.7 77.93 15.93 0 11.02 5.33 1003 1966 9.09 4.34 15 67 185.50 82.10 28 0.33 187.4 650 98 20200209 135500.00 140000.00 198.9 77.92 15.93 0 11.04 6.40 1065 2233 9.11 5.16 17 77 185.50 82.10 39 0.12 200.7 650 98 20200209 135500.00 140000.00 213.5 77.90 15.92 0 11.01 -3.93 1099 2463 9.09 5.62 17 86 185.50 82.10 47 0.00 215.4 650 98 20200209 135500.00 140000.00 228.9 77.89 15.91 0 10.98 -2.43 1041 2592 9.09 6.12 17 96 185.50 82.10 57 0.00 231.0 650 98 20200209 135500.00 140000.00 245.8 77.87 15.90 0 10.88 -15.92 1066 2619 9.07 7.79 21 118 185.50 82.10 68 0.00 248.1 650 98 20200209 135500.00 140000.00 263.6 77.85 15.90 0 10.76 -18.36 1024 2464 9.06 10.06 26 142 185.50 82.10 78 0.00 266.0 650 98 20200209 135500.00 140000.00 282.2 77.83 15.89 0 10.67 -42.09 1035 2523 9.06 12.89 32 180 185.50 82.10 87 0.00 284.8 650 98 20200209 135500.00 140000.00 301.8 77.81 15.88 0 10.54 -95.95 984 2217 9.04 17.11 41 214 185.50 82.10 100 0.00 304.6 650 98 20200209 135500.00 140000.00 322.1 77.79 15.87 0 10.45 -74.12 1084 2389 9.09 25.04 63 322 185.50 82.10 100 0.00 325.1 650 98 20200209 135500.00 140000.00 343.2 77.77 15.86 0 10.53 -189.87 931 2997 9.13 20.67 48 361 185.50 82.10 100 0.00 346.3 650 98 20200209 135500.00 140000.00 365.6 77.74 15.85 0 10.53 -160.26 712 2920 9.12 16.54 36 355 185.50 82.10 100 0.00 368.9 650 98 20200209 135500.00 140000.00 389.1 77.72 15.84 0 10.12 -229.61 943 1925 9.35 92.21 222 1049 185.50 82.10 100 0.00 392.6 650 98 20200209 135500.00 140000.00 412.8 77.70 15.83 0 10.29 17.99 1276 2796 9.46 104.05 275 1382 185.50 82.10 100 0.00 416.5 650 98 20200209 135500.00 140000.00 436.6 77.67 15.82 0 10.18 72.51 667 3258 9.59 132.73 272 3038 185.50 82.10 100 0.00 440.5 650 98 20200209 135500.00 140000.00 466.6 77.65 15.81 0 10.27 -506.51 1542 6861 9.95 402.95 1151 11205 185.50 82.10 100 0.00 470.8 650 98 20200209 140000.00 140500.00 76.9 78.06 15.99 0 8.67 80.61 220 220 7.17 22.34 0 0 185.50 82.10 0 5.10 77.6 652 96 20200209 140000.00 140500.00 80.6 78.05 15.99 0 9.37 -101.05 221 221 8.32 32.15 0 0 185.50 82.10 0 4.87 81.4 652 96 20200209 140000.00 140500.00 85.0 78.05 15.99 0 9.50 -107.04 221 221 8.34 25.26 0 0 185.50 82.10 0 4.58 85.8 652 96 20200209 140000.00 140500.00 89.2 78.04 15.98 0 9.48 -113.84 216 216 8.46 36.09 0 0 185.50 82.10 0 4.30 90.0 652 96 20200209 140000.00 140500.00 93.2 78.04 15.98 0 9.68 24.55 174 174 8.63 19.64 44 44 185.50 82.10 0 4.02 94.1 652 96 20200209 140000.00 140500.00 96.9 78.03 15.98 0 9.97 -56.50 430 430 8.77 29.78 51 51 185.50 82.10 0 3.78 97.8 652 96 20200209 140000.00 140500.00 100.7 78.03 15.98 0 9.93 -10.88 159 159 8.59 14.83 16 16 185.50 82.10 0 3.52 101.6 652 96 20200209 140000.00 140500.00 105.1 78.02 15.97 0 10.28 12.00 302 302 8.66 10.79 13 13 185.50 82.10 0 3.17 106.1 652 96 20200209 140000.00 140500.00 109.1 78.02 15.97 0 10.55 5.74 353 353 8.86 7.54 10 10 185.50 82.10 0 2.83 110.2 652 96 20200209 140000.00 140500.00 113.6 78.01 15.97 0 10.74 2.23 382 361 9.06 3.69 13 28 185.50 82.10 0 2.48 114.7 652 96 20200209 140000.00 140500.00 119.2 78.01 15.97 0 10.96 -1.03 414 413 9.10 2.44 9 20 185.50 82.10 0 2.11 120.4 652 96 20200209 140000.00 140500.00 125.6 78.00 15.96 0 11.10 -0.78 528 506 9.13 1.95 8 18 185.50 82.10 0 1.78 126.8 652 96 20200209 140000.00 140500.00 133.5 77.99 15.96 0 11.17 6.92 675 709 9.11 1.83 8 19 185.50 82.10 0 1.48 134.8 652 96 20200209 140000.00 140500.00 142.4 77.98 15.96 0 11.18 -0.21 857 920 9.14 2.23 10 26 185.50 82.10 1 1.21 143.7 652 96 20200209 140000.00 140500.00 151.7 77.97 15.95 0 11.16 -7.64 990 1122 9.13 2.60 12 32 185.50 82.10 4 0.97 153.1 652 96 20200209 140000.00 140500.00 161.9 77.96 15.95 0 11.17 -19.71 1035 1359 9.13 2.91 12 38 185.50 82.10 8 0.76 163.4 652 96 20200209 140000.00 140500.00 172.9 77.95 15.94 0 11.15 -9.99 968 1570 9.12 3.14 12 43 185.50 82.10 17 0.54 174.5 652 96 20200209 140000.00 140500.00 185.6 77.93 15.93 0 11.13 -14.16 925 1773 9.13 3.67 12 52 185.50 82.10 28 0.33 187.3 652 96 20200209 140000.00 140500.00 198.8 77.92 15.93 0 11.11 8.79 960 2092 9.16 4.49 14 69 185.50 82.10 39 0.12 200.7 652 96 20200209 140000.00 140500.00 213.4 77.90 15.92 0 11.04 -4.03 996 2200 9.15 5.60 17 83 185.50 82.10 47 0.00 215.3 652 96 20200209 140000.00 140500.00 229.1 77.89 15.91 0 10.97 -5.72 996 2339 9.16 6.98 20 104 185.50 82.10 57 0.00 231.2 652 96 20200209 140000.00 140500.00 246.0 77.87 15.90 0 10.89 -15.18 898 2404 9.10 7.31 18 111 185.50 82.10 68 0.00 248.3 652 96 20200209 140000.00 140500.00 263.7 77.85 15.90 0 10.77 -14.87 934 2312 9.08 9.73 24 135 185.50 82.10 78 0.00 266.2 652 96 20200209 140000.00 140500.00 282.2 77.83 15.89 0 10.63 -57.74 931 2177 9.05 13.34 32 170 185.50 82.10 87 0.00 284.8 652 96 20200209 140000.00 140500.00 301.8 77.81 15.88 0 10.50 -48.97 898 2039 9.04 17.90 41 214 185.50 82.10 100 0.00 304.6 652 96 20200209 140000.00 140500.00 322.2 77.79 15.87 0 10.40 -126.59 1077 1975 9.07 26.99 70 294 185.50 82.10 100 0.00 325.1 652 96 20200209 140000.00 140500.00 343.3 77.77 15.86 0 10.35 -148.30 982 2643 9.16 35.28 85 528 185.50 82.10 100 0.00 346.4 652 96 20200209 140000.00 140500.00 365.6 77.74 15.85 0 10.15 -209.93 1215 2009 9.20 71.63 203 780 185.50 82.10 100 0.00 368.9 652 96 20200209 140000.00 140500.00 389.3 77.72 15.84 0 10.20 -141.61 921 2405 9.34 77.29 180 1077 185.50 82.10 100 0.00 392.8 652 96 20200209 140000.00 140500.00 412.9 77.70 15.83 0 10.16 -202.43 1446 2121 9.46 131.42 432 1487 185.50 82.10 100 0.00 416.7 652 96 20200209 140000.00 140500.00 436.7 77.67 15.82 0 10.28 364.95 2682 5453 9.72 279.46 1107 4970 185.50 82.10 100 0.00 440.6 652 96 20200209 140000.00 140500.00 466.2 77.65 15.81 0 9.35 -537.73 1997 20 9.12 368.52 1686 218 185.50 82.10 100 0.00 470.3 652 96 20200209 140500.00 141000.00 77.1 78.06 15.99 0 7.10 -101.26 220 220 7.60 2576.89 0 0 185.50 82.10 0 5.10 77.8 654 98 20200209 140500.00 141000.00 80.6 78.05 15.99 0 9.26 -100.76 221 221 8.49 55.75 0 0 185.50 82.10 0 4.87 81.3 654 98 20200209 140500.00 141000.00 85.2 78.05 15.99 0 9.39 52.06 221 221 8.45 35.08 0 0 185.50 82.10 0 4.58 86.0 654 98 20200209 140500.00 141000.00 89.1 78.04 15.98 0 9.30 166.32 215 215 8.58 63.87 0 0 185.50 82.10 0 4.30 89.9 654 98 20200209 140500.00 141000.00 93.2 78.04 15.98 0 9.55 69.90 98 98 8.72 21.46 47 47 185.50 82.10 0 4.02 94.1 654 98 20200209 140500.00 141000.00 97.0 78.03 15.98 0 9.78 14.86 160 160 8.77 21.10 30 30 185.50 82.10 0 3.78 97.9 654 98 20200209 140500.00 141000.00 100.7 78.03 15.98 0 9.93 -35.25 152 152 8.71 15.96 15 15 185.50 82.10 0 3.52 101.6 654 98 20200209 140500.00 141000.00 105.1 78.02 15.97 0 10.01 18.18 245 245 8.77 21.14 22 22 185.50 82.10 0 3.17 106.1 654 98 20200209 140500.00 141000.00 109.2 78.02 15.97 0 10.15 -20.02 409 409 8.88 24.35 34 34 185.50 82.10 0 2.83 110.2 654 98 20200209 140500.00 141000.00 113.7 78.01 15.97 0 10.38 -1.52 349 277 8.97 7.94 22 43 185.50 82.10 0 2.48 114.8 654 98 20200209 140500.00 141000.00 119.3 78.01 15.97 0 10.64 5.34 534 363 9.01 5.88 20 34 185.50 82.10 0 2.11 120.4 654 98 20200209 140500.00 141000.00 125.6 78.00 15.96 0 10.72 -6.34 619 422 8.98 4.94 17 30 185.50 82.10 0 1.78 126.8 654 98 20200209 140500.00 141000.00 133.5 77.99 15.96 0 10.78 7.27 768 573 9.03 4.65 18 35 185.50 82.10 0 1.48 134.7 654 98 20200209 140500.00 141000.00 142.4 77.98 15.96 0 10.85 -2.02 989 753 9.07 5.00 24 45 185.50 82.10 1 1.21 143.7 654 98 20200209 140500.00 141000.00 151.6 77.97 15.95 0 10.92 -9.93 970 844 9.08 4.81 20 42 185.50 82.10 4 0.97 153.0 654 98 20200209 140500.00 141000.00 161.9 77.96 15.95 0 11.01 -1.37 1041 1111 9.11 4.43 17 42 185.50 82.10 8 0.76 163.4 654 98 20200209 140500.00 141000.00 173.0 77.95 15.94 0 11.07 -6.88 1024 1383 9.03 3.40 13 40 185.50 82.10 17 0.54 174.6 654 98 20200209 140500.00 141000.00 185.5 77.93 15.93 0 11.11 5.75 1068 1754 9.02 3.45 12 44 185.50 82.10 28 0.33 187.3 654 98 20200209 140500.00 141000.00 198.7 77.92 15.93 0 11.10 8.71 1101 2056 9.06 4.07 14 57 185.50 82.10 39 0.12 200.6 654 98 20200209 140500.00 141000.00 213.4 77.90 15.92 0 11.10 -1.27 1039 2360 9.06 4.25 13 64 185.50 82.10 47 0.00 215.3 654 98 20200209 140500.00 141000.00 229.0 77.89 15.91 0 11.03 5.28 999 2437 9.09 5.31 15 81 185.50 82.10 57 0.00 231.2 654 98 20200209 140500.00 141000.00 245.8 77.87 15.90 0 10.93 -14.89 1029 2395 9.07 6.62 18 95 185.50 82.10 68 0.00 248.1 654 98 20200209 140500.00 141000.00 263.6 77.85 15.90 0 10.83 -15.42 982 2401 9.07 8.59 22 119 185.50 82.10 78 0.00 266.0 654 98 20200209 140500.00 141000.00 282.3 77.83 15.89 0 10.70 -88.84 945 2201 9.06 11.26 27 146 185.50 82.10 87 0.00 284.9 654 98 20200209 140500.00 141000.00 301.9 77.81 15.88 0 10.60 -98.79 875 2228 9.05 13.38 30 179 185.50 82.10 100 0.00 304.6 654 98 20200209 140500.00 141000.00 322.2 77.79 15.87 0 10.48 -143.83 1007 2338 9.08 22.07 53 286 185.50 82.10 100 0.00 325.2 654 98 20200209 140500.00 141000.00 343.4 77.77 15.86 0 10.43 -92.66 663 2318 9.09 19.09 38 319 185.50 82.10 100 0.00 346.5 654 98 20200209 140500.00 141000.00 365.7 77.74 15.85 0 10.34 -82.94 1136 2646 9.18 42.18 110 589 185.50 82.10 100 0.00 369.0 654 98 20200209 140500.00 141000.00 389.2 77.72 15.84 0 10.28 -242.17 934 2472 9.33 62.35 143 874 185.50 82.10 100 0.00 392.7 654 98 20200209 140500.00 141000.00 412.7 77.70 15.83 0 10.24 55.81 1195 3024 9.49 110.54 298 1730 185.50 82.10 100 0.00 416.4 654 98 20200209 140500.00 141000.00 436.6 77.67 15.82 0 10.22 77.83 2540 3253 9.67 230.95 1098 3350 185.50 82.10 100 0.00 440.5 654 98 20200209 140500.00 141000.00 466.5 77.65 15.81 1 10.30 -19.78 487 2543 9.73 121.13 236 2639 185.50 82.10 100 0.00 470.7 654 98 20200209 141000.00 141500.00 77.0 78.06 15.99 0 8.83 -245.90 220 220 8.32 54.36 0 0 185.50 82.10 0 5.10 77.7 655 113 20200209 141000.00 141500.00 80.5 78.05 15.99 0 9.08 -243.11 221 221 8.36 73.73 0 0 185.50 82.10 0 4.87 81.2 655 113 20200209 141000.00 141500.00 85.1 78.05 15.99 0 9.21 -85.45 221 221 8.36 48.81 0 0 185.50 82.10 0 4.58 85.9 655 113 20200209 141000.00 141500.00 89.2 78.04 15.98 0 9.29 -23.84 215 215 8.51 53.61 0 0 185.50 82.10 0 4.30 90.1 655 113 20200209 141000.00 141500.00 93.2 78.04 15.98 0 9.47 78.50 210 210 8.65 34.89 74 74 185.50 82.10 0 4.02 94.1 655 113 20200209 141000.00 141500.00 96.9 78.03 15.98 0 9.82 -58.58 562 562 8.91 56.75 125 125 185.50 82.10 0 3.78 97.8 655 113 20200209 141000.00 141500.00 100.5 78.03 15.98 0 9.79 59.62 260 260 8.69 28.91 37 37 185.50 82.10 0 3.52 101.5 655 113 20200209 141000.00 141500.00 105.1 78.02 15.97 0 9.82 24.39 236 236 8.61 24.70 25 25 185.50 82.10 0 3.17 106.0 655 113 20200209 141000.00 141500.00 109.3 78.02 15.97 0 10.08 -38.90 418 418 8.81 24.35 34 34 185.50 82.10 0 2.83 110.3 655 113 20200209 141000.00 141500.00 113.7 78.01 15.97 0 10.26 47.61 421 349 8.91 10.64 31 61 185.50 82.10 0 2.48 114.8 655 113 20200209 141000.00 141500.00 119.3 78.01 15.97 0 10.39 -0.51 716 320 8.93 8.64 42 53 185.50 82.10 0 2.11 120.4 655 113 20200209 141000.00 141500.00 125.6 78.00 15.96 0 10.48 10.86 626 437 8.91 7.22 26 46 185.50 82.10 0 1.78 126.8 655 113 20200209 141000.00 141500.00 133.5 77.99 15.96 0 10.52 -10.90 818 633 8.95 8.00 29 59 185.50 82.10 0 1.48 134.8 655 113 20200209 141000.00 141500.00 142.4 77.98 15.96 0 10.56 -10.43 918 670 8.98 8.12 33 62 185.50 82.10 1 1.21 143.7 655 113 20200209 141000.00 141500.00 151.7 77.97 15.95 0 10.66 -17.06 1031 759 9.03 7.11 33 64 185.50 82.10 4 0.97 153.1 655 113 20200209 141000.00 141500.00 161.9 77.96 15.95 0 10.77 14.95 938 912 9.01 5.34 21 49 185.50 82.10 8 0.76 163.4 655 113 20200209 141000.00 141500.00 173.0 77.95 15.94 0 10.85 5.01 988 1174 8.95 4.49 17 48 185.50 82.10 17 0.54 174.6 655 113 20200209 141000.00 141500.00 185.5 77.93 15.93 0 10.93 24.25 1122 1473 8.94 4.25 17 50 185.50 82.10 28 0.33 187.2 655 113 20200209 141000.00 141500.00 198.7 77.92 15.93 0 11.00 20.45 1101 1780 8.98 4.20 15 54 185.50 82.10 39 0.11 200.6 655 113 20200209 141000.00 141500.00 213.3 77.90 15.92 0 11.00 11.86 1105 1962 8.99 4.54 15 60 185.50 82.10 47 0.00 215.3 655 113 20200209 141000.00 141500.00 228.9 77.89 15.91 0 10.95 -5.45 1039 1996 9.03 5.59 17 72 185.50 82.10 57 0.00 231.0 655 113 20200209 141000.00 141500.00 245.6 77.87 15.90 0 10.86 -0.95 1063 1970 9.02 7.51 22 89 185.50 82.10 68 0.00 247.9 655 113 20200209 141000.00 141500.00 263.5 77.85 15.90 0 10.76 -21.37 1007 1949 9.05 9.69 26 112 185.50 82.10 78 0.00 266.0 655 113 20200209 141000.00 141500.00 282.1 77.83 15.89 0 10.68 -26.76 924 1971 9.04 11.54 28 134 185.50 82.10 87 0.00 284.7 655 113 20200209 141000.00 141500.00 301.8 77.81 15.88 0 10.53 -37.94 994 1775 9.04 17.46 43 178 185.50 82.10 100 0.00 304.6 655 113 20200209 141000.00 141500.00 322.2 77.79 15.87 0 10.38 -21.29 1020 1522 9.05 26.34 68 235 185.50 82.10 100 0.00 325.2 655 113 20200209 141000.00 141500.00 343.4 77.77 15.86 0 10.33 -96.66 1049 1829 9.13 35.75 92 371 185.50 82.10 100 0.00 346.5 655 113 20200209 141000.00 141500.00 365.5 77.74 15.85 0 10.39 -78.98 1078 2156 9.16 33.25 85 392 185.50 82.10 100 0.00 368.9 655 113 20200209 141000.00 141500.00 389.4 77.72 15.84 0 10.23 -74.91 1039 1998 9.33 73.79 181 804 185.50 82.10 100 0.00 392.9 655 113 20200209 141000.00 141500.00 412.8 77.70 15.83 0 10.33 201.95 410 2018 9.34 37.28 65 742 185.50 82.10 100 0.00 416.5 655 113 20200209 141000.00 141500.00 436.7 77.67 15.82 0 10.14 472.11 6687 2589 9.93 349.05 4624 6202 185.50 82.10 100 0.00 440.6 655 113 20200209 141000.00 141500.00 466.6 77.65 15.81 0 9.62 -847.69 4508 359 10.12 510.80 6652 5100 185.50 82.10 100 0.00 470.8 655 113 20200209 141500.00 142000.00 76.8 78.06 15.99 0 8.85 39.64 220 220 7.34 24.80 0 0 185.50 82.10 0 5.10 77.5 656 785 20200209 141500.00 142000.00 80.6 78.05 15.99 0 9.25 -17.10 221 221 8.30 33.76 0 0 185.50 82.10 0 4.87 81.4 656 785 20200209 141500.00 142000.00 85.1 78.05 15.99 0 9.21 32.49 220 220 8.23 41.37 0 0 185.50 82.10 0 4.58 85.9 656 785 20200209 141500.00 142000.00 89.1 78.04 15.98 0 9.22 4.77 215 215 8.31 55.43 0 0 185.50 82.10 0 4.30 89.9 656 785 20200209 141500.00 142000.00 93.2 78.04 15.98 0 9.38 10.12 74 74 8.50 20.29 44 44 185.50 82.10 0 4.02 94.1 656 785 20200209 141500.00 142000.00 96.9 78.03 15.98 0 9.82 -9.25 302 302 8.59 21.92 36 36 185.50 82.10 0 3.78 97.8 656 785 20200209 141500.00 142000.00 100.7 78.03 15.98 0 9.73 -49.67 119 119 8.43 13.59 15 15 185.50 82.10 0 3.52 101.6 656 785 20200209 141500.00 142000.00 105.1 78.02 15.97 0 9.98 23.45 261 261 8.51 14.64 16 16 185.50 82.10 0 3.17 106.1 656 785 20200209 141500.00 142000.00 109.2 78.02 15.97 0 10.14 -29.11 262 262 8.61 11.99 13 13 185.50 82.10 0 2.83 110.2 656 785 20200209 141500.00 142000.00 113.7 78.01 15.97 0 10.34 10.23 357 303 8.86 6.02 19 40 185.50 82.10 0 2.48 114.7 656 785 20200209 141500.00 142000.00 119.2 78.01 15.97 0 10.58 -9.32 397 397 8.89 4.19 12 29 185.50 82.10 0 2.11 120.3 656 785 20200209 141500.00 142000.00 125.6 78.00 15.96 0 10.70 -19.40 484 469 8.91 3.27 12 27 185.50 82.10 0 1.78 126.8 656 785 20200209 141500.00 142000.00 133.5 77.99 15.96 0 10.80 -3.05 619 614 8.92 2.81 11 27 185.50 82.10 0 1.48 134.8 656 785 20200209 141500.00 142000.00 142.4 77.98 15.96 0 10.89 -11.28 718 822 8.97 2.84 11 31 185.50 82.10 1 1.21 143.7 656 785 20200209 141500.00 142000.00 151.7 77.97 15.95 0 10.92 7.35 793 984 8.99 2.94 12 35 185.50 82.10 4 0.97 153.1 656 785 20200209 141500.00 142000.00 161.9 77.96 15.95 0 10.95 7.46 832 1247 8.96 3.05 11 38 185.50 82.10 8 0.76 163.4 656 785 20200209 141500.00 142000.00 172.9 77.95 15.94 0 10.95 12.97 874 1513 8.95 3.24 11 44 185.50 82.10 17 0.54 174.5 656 785 20200209 141500.00 142000.00 185.6 77.93 15.93 0 10.98 -3.18 905 1866 8.97 3.59 11 53 185.50 82.10 28 0.32 187.3 656 785 20200209 141500.00 142000.00 198.8 77.92 15.93 0 10.98 0.31 935 2147 9.01 4.32 13 66 185.50 82.10 39 0.11 200.6 656 785 20200209 141500.00 142000.00 213.4 77.90 15.92 0 10.97 -13.39 964 2355 9.00 4.81 13 73 185.50 82.10 47 0.00 215.4 656 785 20200209 141500.00 142000.00 228.9 77.89 15.91 0 10.92 -10.75 916 2433 9.02 5.63 15 88 185.50 82.10 57 0.00 231.1 656 785 20200209 141500.00 142000.00 245.8 77.87 15.90 0 10.82 -38.47 914 2461 9.01 6.99 18 107 185.50 82.10 68 0.00 248.0 656 785 20200209 141500.00 142000.00 263.5 77.85 15.90 0 10.73 -7.32 868 2399 9.01 9.03 21 132 185.50 82.10 78 0.00 265.9 656 785 20200209 141500.00 142000.00 282.1 77.83 15.89 0 10.60 -21.76 874 2261 9.02 12.84 30 174 185.50 82.10 87 0.00 284.7 656 785 20200209 141500.00 142000.00 301.7 77.81 15.88 0 10.50 -62.61 887 2147 9.03 16.80 39 216 185.50 82.10 100 0.00 304.5 656 785 20200209 141500.00 142000.00 322.2 77.79 15.87 0 10.42 -82.53 927 2199 9.06 23.20 54 293 185.50 82.10 100 0.00 325.1 656 785 20200209 141500.00 142000.00 343.3 77.77 15.86 0 10.37 -147.56 935 2404 9.12 29.85 70 418 185.50 82.10 100 0.00 346.4 656 785 20200209 141500.00 142000.00 365.5 77.74 15.85 0 10.21 -139.09 825 2259 9.16 46.40 101 641 185.50 82.10 100 0.00 368.8 656 785 20200209 141500.00 142000.00 389.1 77.72 15.84 0 10.11 240.97 315 1309 9.24 41.25 61 581 185.50 82.10 100 0.00 392.6 656 785 20200209 141500.00 142000.00 412.2 77.70 15.83 0 10.66 1343.62 5262 14462 9.87 224.27 1265 7806 185.50 82.10 100 0.00 415.9 656 785 20200209 141500.00 142000.00 437.0 77.67 15.82 0 10.34 -481.20 529 2439 9.43 63.33 83 849 185.50 82.10 100 0.00 440.9 656 785 20200209 141500.00 142000.00 467.0 77.65 15.81 0 10.35 -683.64 1025 5334 9.32 94.10 95 997 185.50 82.10 100 0.00 471.1 656 785 20200209 142000.00 142500.00 76.9 78.06 15.99 0 9.11 140.01 220 220 7.60 22.39 0 0 185.50 82.10 0 5.10 77.6 657 95 20200209 142000.00 142500.00 80.6 78.05 15.99 0 9.27 -101.86 220 220 8.22 29.23 0 0 185.50 82.10 0 4.87 81.4 657 95 20200209 142000.00 142500.00 84.9 78.05 15.99 0 9.28 -41.76 220 220 8.24 32.86 0 0 185.50 82.10 0 4.58 85.7 657 95 20200209 142000.00 142500.00 89.2 78.04 15.98 0 9.23 -31.39 215 215 8.28 47.33 0 0 185.50 82.10 0 4.30 90.0 657 95 20200209 142000.00 142500.00 93.2 78.04 15.98 0 9.44 29.31 136 136 8.52 21.94 47 47 185.50 82.10 0 4.02 94.1 657 95 20200209 142000.00 142500.00 97.0 78.03 15.98 0 9.77 -111.66 465 465 8.68 36.05 69 69 185.50 82.10 0 3.78 97.9 657 95 20200209 142000.00 142500.00 100.7 78.03 15.98 0 9.60 -55.72 192 192 8.51 25.50 30 30 185.50 82.10 0 3.52 101.7 657 95 20200209 142000.00 142500.00 105.1 78.02 15.97 0 9.70 8.26 375 375 8.57 35.12 49 49 185.50 82.10 0 3.17 106.1 657 95 20200209 142000.00 142500.00 109.1 78.02 15.97 0 9.96 -121.96 479 479 8.69 27.26 41 41 185.50 82.10 0 2.83 110.2 657 95 20200209 142000.00 142500.00 113.7 78.01 15.97 0 10.08 20.17 564 340 8.83 12.02 52 85 185.50 82.10 0 2.48 114.8 657 95 20200209 142000.00 142500.00 119.3 78.01 15.97 0 10.25 3.88 650 387 8.84 9.54 41 65 185.50 82.10 0 2.11 120.4 657 95 20200209 142000.00 142500.00 125.6 78.00 15.96 0 10.32 11.14 696 490 8.82 8.49 34 62 185.50 82.10 0 1.78 126.8 657 95 20200209 142000.00 142500.00 133.4 77.99 15.96 0 10.42 11.71 870 512 8.79 6.79 33 53 185.50 82.10 0 1.48 134.7 657 95 20200209 142000.00 142500.00 142.4 77.98 15.96 0 10.54 4.35 921 677 8.83 6.18 28 52 185.50 82.10 1 1.21 143.7 657 95 20200209 142000.00 142500.00 151.6 77.97 15.95 0 10.64 -3.65 982 826 8.86 5.37 24 50 185.50 82.10 4 0.97 153.0 657 95 20200209 142000.00 142500.00 161.9 77.96 15.95 0 10.72 1.72 1020 999 8.87 4.72 22 50 185.50 82.10 8 0.75 163.4 657 95 20200209 142000.00 142500.00 172.8 77.95 15.94 0 10.79 -4.03 1086 1212 8.86 4.39 19 49 185.50 82.10 17 0.54 174.4 657 95 20200209 142000.00 142500.00 185.5 77.93 15.93 0 10.85 -20.91 1133 1435 8.90 4.71 19 54 185.50 82.10 28 0.32 187.2 657 95 20200209 142000.00 142500.00 198.8 77.92 15.93 0 10.93 2.33 1210 1769 8.96 5.02 19 63 185.50 82.10 39 0.11 200.6 657 95 20200209 142000.00 142500.00 213.4 77.90 15.92 0 10.94 -12.01 1226 1892 8.97 5.33 19 66 185.50 82.10 47 0.00 215.3 657 95 20200209 142000.00 142500.00 228.9 77.89 15.91 0 10.91 -15.52 1124 1977 9.00 6.24 20 76 185.50 82.10 57 0.00 231.0 657 95 20200209 142000.00 142500.00 245.6 77.87 15.90 0 10.86 -12.46 1103 1995 9.01 7.49 22 88 185.50 82.10 68 0.00 247.8 657 95 20200209 142000.00 142500.00 263.4 77.85 15.90 0 10.76 -21.22 1122 1864 9.04 10.18 29 110 185.50 82.10 78 0.00 265.8 657 95 20200209 142000.00 142500.00 282.1 77.83 15.89 0 10.67 -19.71 1090 1801 9.04 12.99 35 133 185.50 82.10 87 0.00 284.7 657 95 20200209 142000.00 142500.00 301.8 77.81 15.88 0 10.56 -36.96 1085 1804 9.06 17.61 46 177 185.50 82.10 100 0.00 304.5 657 95 20200209 142000.00 142500.00 322.2 77.79 15.87 0 10.49 -116.63 1194 1873 9.08 23.14 65 236 185.50 82.10 100 0.00 325.1 657 95 20200209 142000.00 142500.00 343.3 77.77 15.86 0 10.43 -102.28 1159 1893 9.13 29.62 82 308 185.50 82.10 100 0.00 346.4 657 95 20200209 142000.00 142500.00 365.6 77.74 15.85 0 10.38 -69.08 1223 1984 9.15 35.40 100 375 185.50 82.10 100 0.00 368.9 657 95 20200209 142000.00 142500.00 389.3 77.72 15.84 0 10.36 -290.78 922 2109 9.29 46.22 106 557 185.50 82.10 100 0.00 392.8 657 95 20200209 142000.00 142500.00 412.8 77.70 15.83 0 10.27 -155.32 1047 2043 9.41 80.41 205 921 185.50 82.10 100 0.00 416.5 657 95 20200209 142000.00 142500.00 436.7 77.67 15.82 0 10.09 -398.29 1279 1727 9.54 164.78 541 1725 185.50 82.10 100 0.00 440.6 657 95 20200209 142000.00 142500.00 466.7 77.65 15.81 0 10.23 75.15 514 1940 9.73 126.96 257 2077 185.50 82.10 100 0.00 470.9 657 95 20200209 142500.00 143000.00 76.9 78.06 15.99 0 9.20 16.47 220 220 8.83 49.40 0 0 185.50 82.10 0 5.10 77.6 657 1137 20200209 142500.00 143000.00 80.8 78.05 15.99 0 9.08 94.87 220 220 8.42 66.00 0 0 185.50 82.10 0 4.87 81.6 657 1137 20200209 142500.00 143000.00 85.1 78.05 15.99 0 9.37 -45.39 220 220 8.38 31.78 0 0 185.50 82.10 0 4.58 85.9 657 1137 20200209 142500.00 143000.00 89.1 78.04 15.98 0 9.21 107.47 215 215 8.47 69.54 0 0 185.50 82.10 0 4.30 90.0 657 1137 20200209 142500.00 143000.00 93.2 78.04 15.98 0 9.53 109.37 256 256 8.72 35.07 78 78 185.50 82.10 0 4.02 94.1 657 1137 20200209 142500.00 143000.00 96.9 78.03 15.98 0 9.74 -13.72 305 305 8.79 36.52 60 60 185.50 82.10 0 3.78 97.8 657 1137 20200209 142500.00 143000.00 100.7 78.03 15.98 0 9.76 -7.51 299 299 8.72 40.93 47 47 185.50 82.10 0 3.52 101.6 657 1137 20200209 142500.00 143000.00 105.0 78.02 15.97 0 9.90 10.64 231 231 8.69 20.83 23 23 185.50 82.10 0 3.17 106.0 657 1137 20200209 142500.00 143000.00 109.2 78.02 15.97 0 10.16 6.68 309 309 8.77 15.63 18 18 185.50 82.10 0 2.83 110.3 657 1137 20200209 142500.00 143000.00 113.8 78.01 15.97 0 10.34 -3.06 365 276 8.89 7.90 21 40 185.50 82.10 0 2.48 114.8 657 1137 20200209 142500.00 143000.00 119.3 78.01 15.97 0 10.54 -15.26 457 390 8.92 5.98 17 35 185.50 82.10 0 2.11 120.4 657 1137 20200209 142500.00 143000.00 125.6 78.00 15.96 0 10.58 -22.83 551 483 8.96 5.59 19 41 185.50 82.10 0 1.78 126.7 657 1137 20200209 142500.00 143000.00 133.6 77.99 15.96 0 10.63 4.36 670 614 8.91 5.31 18 40 185.50 82.10 0 1.48 134.8 657 1137 20200209 142500.00 143000.00 142.3 77.98 15.96 0 10.71 -13.89 757 782 9.00 5.38 19 48 185.50 82.10 1 1.21 143.6 657 1137 20200209 142500.00 143000.00 151.7 77.97 15.95 0 10.79 -6.68 804 912 9.03 4.83 17 47 185.50 82.10 4 0.97 153.1 657 1137 20200209 142500.00 143000.00 161.9 77.96 15.95 0 10.86 -18.01 863 1140 9.04 4.55 16 51 185.50 82.10 8 0.75 163.4 657 1137 20200209 142500.00 143000.00 172.9 77.95 15.94 0 10.94 -3.74 849 1502 8.99 3.28 12 47 185.50 82.10 17 0.54 174.5 657 1137 20200209 142500.00 143000.00 185.7 77.93 15.93 0 10.99 2.49 973 1884 8.96 3.60 12 53 185.50 82.10 28 0.32 187.5 657 1137 20200209 142500.00 143000.00 198.8 77.92 15.93 0 11.01 8.60 960 2148 8.97 3.78 12 58 185.50 82.10 39 0.11 200.7 657 1137 20200209 142500.00 143000.00 213.3 77.90 15.92 0 11.00 6.50 977 2372 8.97 4.09 12 64 185.50 82.10 47 0.00 215.3 657 1137 20200209 142500.00 143000.00 228.9 77.89 15.91 0 10.98 -9.69 933 2561 9.01 4.69 13 78 185.50 82.10 57 0.00 231.0 657 1137 20200209 142500.00 143000.00 245.7 77.87 15.90 0 10.91 -16.16 894 2549 8.99 5.29 13 86 185.50 82.10 68 0.00 248.0 657 1137 20200209 142500.00 143000.00 263.5 77.85 15.90 0 10.83 -15.21 862 2452 9.00 6.65 16 103 185.50 82.10 78 0.00 265.9 657 1137 20200209 142500.00 143000.00 282.1 77.83 15.89 0 10.73 -41.28 847 2394 9.00 8.65 20 129 185.50 82.10 87 0.00 284.7 657 1137 20200209 142500.00 143000.00 301.7 77.81 15.88 0 10.64 -67.72 806 2349 9.01 10.65 23 159 185.50 82.10 100 0.00 304.4 657 1137 20200209 142500.00 143000.00 322.2 77.79 15.87 0 10.52 -33.62 913 2176 9.04 16.76 38 212 185.50 82.10 100 0.00 325.1 657 1137 20200209 142500.00 143000.00 343.3 77.77 15.86 0 10.44 -54.52 994 2382 9.11 25.86 62 344 185.50 82.10 100 0.00 346.4 657 1137 20200209 142500.00 143000.00 365.5 77.74 15.85 0 10.37 -90.96 995 2447 9.14 33.78 81 461 185.50 82.10 100 0.00 368.8 657 1137 20200209 142500.00 143000.00 389.2 77.72 15.84 0 10.23 -145.04 1191 2109 9.33 75.88 210 865 185.50 82.10 100 0.00 392.8 657 1137 20200209 142500.00 143000.00 412.7 77.70 15.83 0 10.30 -113.58 976 2760 9.43 75.22 181 1180 185.50 82.10 100 0.00 416.4 657 1137 20200209 142500.00 143000.00 436.7 77.67 15.82 0 9.72 579.56 4115 212 9.92 243.00 3829 2412 185.50 82.10 100 0.00 440.6 657 1137 20200209 142500.00 143000.00 466.7 77.65 15.81 0 10.57 981.03 929 6115 9.71 86.10 252 3759 185.50 82.10 100 0.00 470.9 657 1137 20200209 143000.00 143500.00 76.8 78.06 15.99 0 8.88 404.70 220 220 8.37 46.87 0 0 185.50 82.10 0 5.10 77.6 654 98 20200209 143000.00 143500.00 80.6 78.05 15.99 0 9.23 -246.55 220 220 8.28 48.49 0 0 185.50 82.10 0 4.87 81.3 654 98 20200209 143000.00 143500.00 85.1 78.05 15.99 0 9.22 4.54 220 220 8.32 44.31 0 0 185.50 82.10 0 4.58 85.9 654 98 20200209 143000.00 143500.00 89.1 78.04 15.98 0 9.18 -3.03 215 215 8.38 72.42 0 0 185.50 82.10 0 4.30 90.0 654 98 20200209 143000.00 143500.00 93.2 78.04 15.98 0 10.55 28.75 1 1 11.40 12.95 7 7 185.50 82.10 0 4.02 94.1 654 98 20200209 143000.00 143500.00 97.0 78.03 15.98 0 9.67 -4.52 267 267 8.68 43.31 56 56 185.50 82.10 0 3.78 97.9 654 98 20200209 143000.00 143500.00 100.6 78.03 15.98 0 9.71 -119.47 157 157 8.54 21.47 21 21 185.50 82.10 0 3.52 101.6 654 98 20200209 143000.00 143500.00 105.1 78.02 15.97 0 9.94 11.97 261 261 8.56 20.70 19 19 185.50 82.10 0 3.17 106.1 654 98 20200209 143000.00 143500.00 109.2 78.02 15.97 0 10.24 -21.21 348 348 8.72 14.50 15 15 185.50 82.10 0 2.83 110.2 654 98 20200209 143000.00 143500.00 113.6 78.01 15.97 0 10.37 13.30 379 316 8.87 7.17 21 41 185.50 82.10 0 2.48 114.7 654 98 20200209 143000.00 143500.00 119.4 78.01 15.97 0 10.52 14.42 522 418 8.90 5.85 20 38 185.50 82.10 0 2.11 120.5 654 98 20200209 143000.00 143500.00 125.6 78.00 15.96 0 10.50 -3.75 559 515 8.91 7.22 22 48 185.50 82.10 0 1.78 126.8 654 98 20200209 143000.00 143500.00 133.6 77.99 15.96 0 10.55 -13.60 679 642 8.88 6.17 20 47 185.50 82.10 0 1.48 134.8 654 98 20200209 143000.00 143500.00 142.3 77.98 15.96 0 10.67 -8.15 804 865 8.96 6.16 21 54 185.50 82.10 1 1.21 143.6 654 98 20200209 143000.00 143500.00 151.6 77.97 15.95 0 10.83 5.33 822 1139 9.04 4.60 16 53 185.50 82.10 4 0.97 153.0 654 98 20200209 143000.00 143500.00 162.0 77.96 15.95 0 10.94 10.37 881 1504 9.03 3.72 13 53 185.50 82.10 8 0.75 163.5 654 98 20200209 143000.00 143500.00 172.9 77.95 15.94 0 10.98 18.16 934 1833 9.01 3.39 12 55 185.50 82.10 17 0.54 174.5 654 98 20200209 143000.00 143500.00 185.5 77.93 15.93 0 11.02 1.90 992 2252 9.01 3.69 13 64 185.50 82.10 28 0.32 187.3 654 98 20200209 143000.00 143500.00 198.9 77.92 15.93 0 11.07 -5.21 970 2669 9.04 3.66 11 71 185.50 82.10 39 0.11 200.7 654 98 20200209 143000.00 143500.00 213.3 77.90 15.92 0 11.07 -11.34 946 2928 9.02 3.74 11 74 185.50 82.10 47 0.00 215.3 654 98 20200209 143000.00 143500.00 229.0 77.89 15.91 0 11.04 -13.94 937 3022 9.05 4.42 12 86 185.50 82.10 57 0.00 231.1 654 98 20200209 143000.00 143500.00 245.7 77.87 15.90 0 10.98 -14.73 911 3051 9.04 4.88 13 98 185.50 82.10 68 0.00 248.0 654 98 20200209 143000.00 143500.00 263.5 77.85 15.90 0 10.91 -26.41 885 3127 9.05 6.14 15 122 185.50 82.10 78 0.00 265.9 654 98 20200209 143000.00 143500.00 282.2 77.83 15.89 0 10.82 -37.58 950 3059 9.07 8.15 20 149 185.50 82.10 87 0.00 284.8 654 98 20200209 143000.00 143500.00 301.7 77.81 15.88 0 10.72 -76.63 859 2975 9.06 9.67 23 190 185.50 82.10 100 0.00 304.5 654 98 20200209 143000.00 143500.00 322.1 77.79 15.87 0 10.64 -92.26 970 2880 9.09 14.45 35 241 185.50 82.10 100 0.00 325.1 654 98 20200209 143000.00 143500.00 343.3 77.77 15.86 0 10.55 -171.88 1036 2967 9.16 21.57 53 358 185.50 82.10 100 0.00 346.4 654 98 20200209 143000.00 143500.00 365.6 77.74 15.85 0 10.55 -44.68 1036 3504 9.18 22.60 56 450 185.50 82.10 100 0.00 368.9 654 98 20200209 143000.00 143500.00 389.1 77.72 15.84 0 10.38 -92.24 1030 2574 9.33 51.22 125 718 185.50 82.10 100 0.00 392.6 654 98 20200209 143000.00 143500.00 412.8 77.70 15.83 0 10.49 -117.31 783 3161 9.39 37.38 85 805 185.50 82.10 100 0.00 416.5 654 98 20200209 143000.00 143500.00 436.6 77.67 15.82 0 10.20 -187.26 1412 2442 9.57 159.10 496 1970 185.50 82.10 100 0.00 440.5 654 98 20200209 143000.00 143500.00 466.4 77.65 15.81 0 9.97 -653.38 5297 1676 10.04 480.19 5835 7301 185.50 82.10 100 0.00 470.6 654 98 20200209 143500.00 144000.00 76.8 78.06 15.99 0 8.61 492.11 220 220 8.10 87.45 0 0 185.50 82.10 0 5.10 77.6 653 96 20200209 143500.00 144000.00 80.6 78.05 15.99 0 9.22 -149.87 220 220 8.28 34.40 0 0 185.50 82.10 0 4.87 81.4 653 96 20200209 143500.00 144000.00 85.0 78.05 15.99 0 9.34 -50.30 220 220 8.19 26.88 0 0 185.50 82.10 0 4.58 85.8 653 96 20200209 143500.00 144000.00 89.1 78.04 15.98 0 9.34 -10.73 215 215 8.30 35.39 0 0 185.50 82.10 0 4.30 90.0 653 96 20200209 143500.00 144000.00 93.2 78.04 15.98 0 9.50 105.28 222 222 8.56 25.93 60 60 185.50 82.10 0 4.02 94.1 653 96 20200209 143500.00 144000.00 97.0 78.03 15.98 0 9.77 76.71 398 398 8.64 30.08 54 54 185.50 82.10 0 3.78 97.9 653 96 20200209 143500.00 144000.00 100.7 78.03 15.98 0 9.72 -67.86 193 193 8.46 18.65 22 22 185.50 82.10 0 3.52 101.7 653 96 20200209 143500.00 144000.00 105.1 78.02 15.97 0 9.92 58.70 250 250 8.49 15.18 17 17 185.50 82.10 0 3.17 106.1 653 96 20200209 143500.00 144000.00 109.1 78.02 15.97 0 10.13 -8.30 319 319 8.62 13.19 16 16 185.50 82.10 0 2.83 110.2 653 96 20200209 143500.00 144000.00 113.7 78.01 15.97 0 10.36 27.35 332 326 8.86 5.61 17 40 185.50 82.10 0 2.48 114.7 653 96 20200209 143500.00 144000.00 119.3 78.01 15.97 0 10.46 14.62 473 409 8.84 5.57 18 38 185.50 82.10 0 2.11 120.4 653 96 20200209 143500.00 144000.00 125.6 78.00 15.96 0 10.41 -24.60 552 466 8.83 6.43 22 46 185.50 82.10 0 1.78 126.8 653 96 20200209 143500.00 144000.00 133.5 77.99 15.96 0 10.41 11.06 586 534 8.78 6.27 21 46 185.50 82.10 0 1.48 134.7 653 96 20200209 143500.00 144000.00 142.3 77.98 15.96 0 10.52 -15.26 754 643 8.82 6.04 23 48 185.50 82.10 1 1.21 143.7 653 96 20200209 143500.00 144000.00 151.6 77.97 15.95 0 10.67 14.75 640 831 8.86 4.47 13 41 185.50 82.10 4 0.97 153.0 653 96 20200209 143500.00 144000.00 161.8 77.96 15.95 0 10.78 17.38 817 1121 8.87 4.02 13 43 185.50 82.10 8 0.75 163.3 653 96 20200209 143500.00 144000.00 172.8 77.95 15.94 0 10.90 3.48 923 1457 8.91 3.54 12 45 185.50 82.10 17 0.54 174.4 653 96 20200209 143500.00 144000.00 185.4 77.93 15.93 0 11.03 -10.59 975 1872 8.98 3.26 11 48 185.50 82.10 28 0.32 187.1 653 96 20200209 143500.00 144000.00 198.7 77.92 15.93 0 11.11 -5.55 950 2139 9.03 3.20 10 51 185.50 82.10 39 0.11 200.5 653 96 20200209 143500.00 144000.00 213.3 77.90 15.92 0 11.12 -13.82 978 2312 9.04 3.37 10 55 185.50 82.10 47 0.00 215.2 653 96 20200209 143500.00 144000.00 228.9 77.89 15.91 0 11.10 -13.32 915 2449 9.07 3.82 10 63 185.50 82.10 57 0.00 231.0 653 96 20200209 143500.00 144000.00 245.7 77.87 15.90 0 11.04 -21.91 908 2460 9.05 4.61 12 72 185.50 82.10 68 0.00 247.9 653 96 20200209 143500.00 144000.00 263.5 77.85 15.90 0 10.94 -25.85 930 2348 9.07 6.29 16 90 185.50 82.10 78 0.00 265.9 653 96 20200209 143500.00 144000.00 282.2 77.83 15.89 0 10.87 -11.96 908 2339 9.07 7.45 17 104 185.50 82.10 87 0.00 284.8 653 96 20200209 143500.00 144000.00 301.9 77.81 15.88 0 10.77 -46.85 892 2204 9.06 9.39 21 123 185.50 82.10 100 0.00 304.6 653 96 20200209 143500.00 144000.00 322.2 77.79 15.87 0 10.68 -34.40 963 2431 9.09 12.84 30 177 185.50 82.10 100 0.00 325.2 653 96 20200209 143500.00 144000.00 343.3 77.77 15.86 0 10.58 -100.67 1076 2412 9.14 20.13 50 262 185.50 82.10 100 0.00 346.5 653 96 20200209 143500.00 144000.00 365.7 77.74 15.85 0 10.55 -128.21 997 2593 9.15 20.80 51 306 185.50 82.10 100 0.00 369.0 653 96 20200209 143500.00 144000.00 389.3 77.72 15.84 0 10.47 -120.33 1172 2457 9.30 40.47 108 520 185.50 82.10 100 0.00 392.8 653 96 20200209 143500.00 144000.00 412.8 77.70 15.83 0 10.38 -131.64 1405 2502 9.42 71.52 218 886 185.50 82.10 100 0.00 416.5 653 96 20200209 143500.00 144000.00 436.6 77.67 15.82 0 10.38 -283.37 1968 3159 9.56 118.41 447 1637 185.50 82.10 100 0.00 440.5 653 96 20200209 143500.00 144000.00 465.9 77.65 15.81 0 10.31 -401.74 702 2391 9.71 123.14 272 2009 185.50 82.10 100 0.00 470.0 653 96 20200209 144000.00 144500.00 77.1 78.06 15.99 0 8.97 329.08 220 220 7.96 51.82 0 0 185.50 82.10 0 5.10 77.9 651 99 20200209 144000.00 144500.00 80.9 78.05 15.99 0 9.07 -202.91 220 220 8.65 133.98 0 0 185.50 82.10 0 4.87 81.7 651 99 20200209 144000.00 144500.00 85.3 78.05 15.99 0 9.18 -46.84 220 220 8.56 62.41 0 0 185.50 82.10 0 4.58 86.1 651 99 20200209 144000.00 144500.00 89.2 78.04 15.98 0 9.47 54.77 215 215 8.68 40.28 0 0 185.50 82.10 0 4.30 90.0 651 99 20200209 144000.00 144500.00 93.1 78.04 15.98 0 8.27 79.51 2 2 8.77 5.58 5 5 185.50 82.10 0 4.02 94.0 651 99 20200209 144000.00 144500.00 96.8 78.03 15.98 0 9.63 29.36 276 276 9.00 54.24 92 92 185.50 82.10 0 3.78 97.7 651 99 20200209 144000.00 144500.00 100.6 78.03 15.98 0 9.91 201.14 441 441 8.93 46.41 70 70 185.50 82.10 0 3.52 101.6 651 99 20200209 144000.00 144500.00 105.0 78.02 15.97 0 9.95 11.43 259 259 8.83 23.41 28 28 185.50 82.10 0 3.17 106.0 651 99 20200209 144000.00 144500.00 109.2 78.02 15.97 0 10.08 -12.86 259 259 8.87 18.37 23 23 185.50 82.10 0 2.83 110.2 651 99 20200209 144000.00 144500.00 113.7 78.01 15.97 0 10.33 48.98 422 381 9.06 11.36 32 70 185.50 82.10 0 2.48 114.8 651 99 20200209 144000.00 144500.00 119.2 78.01 15.97 0 10.41 9.42 497 405 9.07 9.81 31 63 185.50 82.10 0 2.11 120.3 651 99 20200209 144000.00 144500.00 125.6 78.00 15.96 0 10.42 -28.07 597 400 9.03 9.67 34 59 185.50 82.10 0 1.78 126.8 651 99 20200209 144000.00 144500.00 133.6 77.99 15.96 0 10.49 -32.87 597 542 9.04 8.56 26 60 185.50 82.10 0 1.48 134.8 651 99 20200209 144000.00 144500.00 142.4 77.98 15.96 0 10.62 1.51 659 654 9.13 7.57 25 62 185.50 82.10 1 1.21 143.7 651 99 20200209 144000.00 144500.00 151.7 77.97 15.95 0 10.71 10.50 705 774 9.14 6.30 22 59 185.50 82.10 4 0.97 153.1 651 99 20200209 144000.00 144500.00 162.0 77.96 15.95 0 10.84 -6.39 923 1112 9.19 6.00 24 69 185.50 82.10 8 0.75 163.6 651 99 20200209 144000.00 144500.00 173.1 77.95 15.94 0 10.94 -10.68 922 1360 9.10 4.34 16 55 185.50 82.10 17 0.54 174.7 651 99 20200209 144000.00 144500.00 185.6 77.93 15.93 0 11.06 -4.31 942 1768 9.06 3.36 12 51 185.50 82.10 28 0.32 187.3 651 99 20200209 144000.00 144500.00 198.7 77.92 15.93 0 11.16 -3.05 920 2118 9.07 2.97 9 49 185.50 82.10 39 0.11 200.6 651 99 20200209 144000.00 144500.00 213.3 77.90 15.92 0 11.19 4.41 902 2402 9.07 2.93 9 51 185.50 82.10 47 0.00 215.3 651 99 20200209 144000.00 144500.00 229.0 77.89 15.91 0 11.17 3.23 879 2558 9.09 3.30 9 59 185.50 82.10 57 0.00 231.1 651 99 20200209 144000.00 144500.00 245.8 77.87 15.90 0 11.10 -8.12 862 2562 9.08 3.93 10 67 185.50 82.10 68 0.00 248.0 651 99 20200209 144000.00 144500.00 263.5 77.85 15.90 0 10.99 -28.79 878 2544 9.08 5.44 13 87 185.50 82.10 78 0.00 266.0 651 99 20200209 144000.00 144500.00 282.1 77.83 15.89 0 10.90 -51.55 864 2578 9.08 6.68 15 106 185.50 82.10 87 0.00 284.7 651 99 20200209 144000.00 144500.00 301.9 77.81 15.88 0 10.77 -84.14 838 2315 9.07 9.05 20 127 185.50 82.10 100 0.00 304.6 651 99 20200209 144000.00 144500.00 322.2 77.79 15.87 0 10.70 -69.43 907 2484 9.09 11.72 27 172 185.50 82.10 100 0.00 325.2 651 99 20200209 144000.00 144500.00 343.5 77.77 15.86 0 10.63 -110.92 886 2842 9.13 14.60 35 264 185.50 82.10 100 0.00 346.6 651 99 20200209 144000.00 144500.00 365.6 77.74 15.85 0 10.58 -144.15 994 2613 9.13 18.76 46 279 185.50 82.10 100 0.00 368.9 651 99 20200209 144000.00 144500.00 389.2 77.72 15.84 0 10.48 -201.20 1077 2562 9.30 37.96 94 513 185.50 82.10 100 0.00 392.7 651 99 20200209 144000.00 144500.00 412.7 77.70 15.83 0 10.39 -264.89 1341 3108 9.46 76.78 219 1161 185.50 82.10 100 0.00 416.4 651 99 20200209 144000.00 144500.00 436.6 77.67 15.82 0 10.44 -106.69 1135 3188 9.53 73.99 192 1235 185.50 82.10 100 0.00 440.5 651 99 20200209 144000.00 144500.00 466.0 77.65 15.81 0 10.09 -128.75 1067 2056 9.39 180.73 265 1024 185.50 82.10 100 0.00 470.1 651 99 20200209 144500.00 145000.00 77.3 78.06 15.99 0 8.81 18.87 220 220 7.81 57.21 0 0 185.50 82.10 0 5.10 78.0 655 96 20200209 144500.00 145000.00 81.1 78.05 15.99 0 8.26 -469.10 220 220 7.26 93.37 0 0 185.50 82.10 0 4.87 81.9 655 96 20200209 144500.00 145000.00 85.4 78.05 15.99 0 8.22 6005.25 220 220 6.22 60.27 0 0 185.50 82.10 0 4.58 86.2 655 96 20200209 144500.00 145000.00 89.1 78.04 15.98 0 9.04 3210.07 215 215 8.87 186.05 0 0 185.50 82.10 0 4.30 90.0 655 96 20200209 144500.00 145000.00 93.2 78.04 15.98 0 8.17 1542.21 11 11 8.17 46.64 11 11 185.50 82.10 0 4.02 94.1 655 96 20200209 144500.00 145000.00 96.8 78.03 15.98 0 9.55 77.44 111 111 9.05 33.14 59 59 185.50 82.10 0 3.78 97.7 655 96 20200209 144500.00 145000.00 100.6 78.03 15.98 0 9.57 -16.09 101 101 8.99 28.88 36 36 185.50 82.10 0 3.52 101.6 655 96 20200209 144500.00 145000.00 105.1 78.02 15.97 0 9.40 55.08 52 52 8.84 30.45 25 25 185.50 82.10 0 3.17 106.1 655 96 20200209 144500.00 145000.00 109.2 78.02 15.97 0 9.51 -76.47 60 60 8.91 32.95 21 21 185.50 82.10 0 2.83 110.2 655 96 20200209 144500.00 145000.00 113.7 78.01 15.97 0 10.01 32.43 321 365 9.10 26.48 62 161 185.50 82.10 0 2.48 114.8 655 96 20200209 144500.00 145000.00 119.4 78.01 15.97 0 10.29 55.45 462 544 9.20 17.67 49 138 185.50 82.10 0 2.11 120.5 655 96 20200209 144500.00 145000.00 125.6 78.00 15.96 0 10.22 29.80 614 547 9.18 21.92 68 151 185.50 82.10 0 1.78 126.8 655 96 20200209 144500.00 145000.00 133.4 77.99 15.96 0 10.28 41.01 599 560 9.14 18.32 51 118 185.50 82.10 0 1.48 134.7 655 96 20200209 144500.00 145000.00 142.4 77.98 15.96 0 10.24 -19.34 743 649 9.21 23.87 84 182 185.50 82.10 1 1.21 143.7 655 96 20200209 144500.00 145000.00 151.6 77.97 15.95 0 10.49 -13.16 750 1138 9.24 14.30 47 176 185.50 82.10 4 0.97 153.1 655 96 20200209 144500.00 145000.00 162.2 77.96 15.95 0 10.58 1.64 768 1285 9.18 9.84 33 137 185.50 82.10 8 0.75 163.7 655 96 20200209 144500.00 145000.00 173.0 77.95 15.94 0 10.68 11.64 915 1358 9.03 7.31 24 87 185.50 82.10 17 0.54 174.6 655 96 20200209 144500.00 145000.00 185.7 77.93 15.93 0 10.87 17.19 982 1823 8.97 4.56 16 68 185.50 82.10 28 0.32 187.4 655 96 20200209 144500.00 145000.00 198.7 77.92 15.93 0 10.96 17.92 1057 2210 8.97 4.06 14 66 185.50 82.10 39 0.11 200.6 655 96 20200209 144500.00 145000.00 213.3 77.90 15.92 0 11.03 7.31 1119 2490 8.99 3.90 13 66 185.50 82.10 47 0.00 215.3 655 96 20200209 144500.00 145000.00 228.8 77.89 15.91 0 11.04 12.12 1043 2676 9.03 4.29 13 73 185.50 82.10 57 0.00 231.0 655 96 20200209 144500.00 145000.00 245.5 77.87 15.90 0 10.99 -1.81 1056 2661 9.03 5.15 15 83 185.50 82.10 68 0.00 247.8 655 96 20200209 144500.00 145000.00 263.4 77.85 15.90 0 10.94 -26.86 1061 2643 9.05 6.30 17 96 185.50 82.10 78 0.00 265.9 655 96 20200209 144500.00 145000.00 282.1 77.83 15.89 0 10.85 -26.30 1037 2602 9.07 8.20 21 121 185.50 82.10 87 0.00 284.6 655 96 20200209 144500.00 145000.00 301.8 77.81 15.88 0 10.76 -37.40 1054 2389 9.07 10.81 27 142 185.50 82.10 100 0.00 304.6 655 96 20200209 144500.00 145000.00 322.2 77.79 15.87 0 10.67 -79.58 1042 2412 9.09 13.60 34 182 185.50 82.10 100 0.00 325.1 655 96 20200209 144500.00 145000.00 343.4 77.77 15.86 0 10.62 -77.82 1046 2504 9.13 17.44 44 243 185.50 82.10 100 0.00 346.5 655 96 20200209 144500.00 145000.00 365.6 77.74 15.85 0 10.56 -134.90 1032 2696 9.15 20.93 51 309 185.50 82.10 100 0.00 368.9 655 96 20200209 144500.00 145000.00 389.3 77.72 15.84 0 10.48 -64.36 1289 2549 9.31 43.38 122 549 185.50 82.10 100 0.00 392.8 655 96 20200209 144500.00 145000.00 412.8 77.70 15.83 0 10.46 -194.17 1500 3162 9.44 65.46 198 951 185.50 82.10 100 0.00 416.5 655 96 20200209 144500.00 145000.00 436.6 77.67 15.82 0 10.23 -214.76 1937 2555 9.59 166.44 659 2051 185.50 82.10 100 0.00 440.5 655 96 20200209 144500.00 145000.00 466.5 77.65 15.81 0 10.30 193.02 849 1914 9.67 117.35 297 1481 185.50 82.10 100 0.00 470.6 655 96 20200209 145000.00 145500.00 77.0 78.06 15.99 0 9.17 314.01 219 219 7.67 16.97 0 0 185.50 82.10 0 5.10 77.8 656 95 20200209 145000.00 145500.00 80.5 78.05 15.99 0 9.23 228.14 220 220 8.37 38.73 0 0 185.50 82.10 0 4.87 81.3 656 95 20200209 145000.00 145500.00 85.2 78.05 15.99 0 9.27 35.97 220 220 8.35 35.68 0 0 185.50 82.10 0 4.58 86.0 656 95 20200209 145000.00 145500.00 89.3 78.04 15.98 0 9.17 -64.52 215 215 8.45 63.60 0 0 185.50 82.10 0 4.30 90.1 656 95 20200209 145000.00 145500.00 93.2 78.04 15.98 0 9.47 122.43 313 313 8.74 43.24 98 98 185.50 82.10 0 4.02 94.1 656 95 20200209 145000.00 145500.00 96.9 78.03 15.98 0 9.44 25.10 246 246 8.75 58.85 86 86 185.50 82.10 0 3.78 97.9 656 95 20200209 145000.00 145500.00 100.6 78.03 15.98 0 9.63 -58.46 141 141 8.54 20.85 20 20 185.50 82.10 0 3.52 101.6 656 95 20200209 145000.00 145500.00 105.2 78.02 15.97 0 9.91 -8.48 253 253 8.63 18.30 19 19 185.50 82.10 0 3.17 106.2 656 95 20200209 145000.00 145500.00 109.2 78.02 15.97 0 9.98 -24.35 347 347 8.77 25.84 30 30 185.50 82.10 0 2.83 110.2 656 95 20200209 145000.00 145500.00 113.7 78.01 15.97 0 10.02 -23.02 274 308 8.84 12.99 31 79 185.50 82.10 0 2.48 114.7 656 95 20200209 145000.00 145500.00 119.4 78.01 15.97 0 10.04 22.89 595 347 8.88 17.77 64 99 185.50 82.10 0 2.11 120.5 656 95 20200209 145000.00 145500.00 125.7 78.00 15.96 0 10.17 -2.65 458 414 8.83 11.32 30 67 185.50 82.10 0 1.78 126.9 656 95 20200209 145000.00 145500.00 133.5 77.99 15.96 0 10.26 34.18 510 433 8.76 8.83 23 48 185.50 82.10 0 1.48 134.7 656 95 20200209 145000.00 145500.00 142.4 77.98 15.96 0 10.30 -1.75 716 711 8.88 12.14 35 87 185.50 82.10 1 1.21 143.7 656 95 20200209 145000.00 145500.00 151.7 77.97 15.95 0 10.32 37.15 678 860 8.91 11.58 32 101 185.50 82.10 4 0.97 153.1 656 95 20200209 145000.00 145500.00 162.1 77.96 15.95 0 10.43 -0.60 717 983 8.82 8.43 23 76 185.50 82.10 8 0.75 163.6 656 95 20200209 145000.00 145500.00 172.8 77.95 15.94 0 10.59 -6.65 737 1240 8.79 5.25 16 60 185.50 82.10 17 0.54 174.4 656 95 20200209 145000.00 145500.00 185.4 77.93 15.93 0 10.69 -19.24 869 1533 8.80 4.80 16 61 185.50 82.10 28 0.32 187.2 656 95 20200209 145000.00 145500.00 198.6 77.92 15.93 0 10.81 -4.73 952 1823 8.85 4.65 15 62 185.50 82.10 39 0.11 200.5 656 95 20200209 145000.00 145500.00 213.2 77.90 15.92 0 10.90 -16.64 939 2130 8.89 4.20 12 61 185.50 82.10 47 0.00 215.2 656 95 20200209 145000.00 145500.00 228.8 77.89 15.91 0 10.94 -12.12 931 2259 8.94 4.36 12 64 185.50 82.10 57 0.00 230.9 656 95 20200209 145000.00 145500.00 245.5 77.87 15.90 0 10.91 -14.39 889 2230 8.94 4.83 12 68 185.50 82.10 68 0.00 247.8 656 95 20200209 145000.00 145500.00 263.4 77.85 15.90 0 10.88 -24.51 898 2225 8.98 5.84 14 80 185.50 82.10 78 0.00 265.8 656 95 20200209 145000.00 145500.00 281.9 77.83 15.89 0 10.80 -20.51 852 2164 9.00 7.34 17 97 185.50 82.10 87 0.00 284.5 656 95 20200209 145000.00 145500.00 301.7 77.81 15.88 0 10.71 -23.40 900 2022 9.01 9.79 22 116 185.50 82.10 100 0.00 304.5 656 95 20200209 145000.00 145500.00 322.1 77.79 15.87 0 10.63 -19.69 905 2173 9.04 12.52 29 162 185.50 82.10 100 0.00 325.1 656 95 20200209 145000.00 145500.00 343.3 77.77 15.86 0 10.58 -57.23 831 2064 9.08 14.99 33 191 185.50 82.10 100 0.00 346.4 656 95 20200209 145000.00 145500.00 365.6 77.74 15.85 0 10.49 -49.84 949 2178 9.12 22.30 53 279 185.50 82.10 100 0.00 368.9 656 95 20200209 145000.00 145500.00 389.1 77.72 15.84 0 10.41 -109.57 1125 2468 9.31 47.13 119 605 185.50 82.10 100 0.00 392.6 656 95 20200209 145000.00 145500.00 412.8 77.70 15.83 0 10.36 -121.15 1088 2259 9.39 63.90 163 770 185.50 82.10 100 0.00 416.5 656 95 20200209 145000.00 145500.00 436.5 77.68 15.82 0 10.32 -387.90 1467 1859 9.48 94.29 323 964 185.50 82.10 100 0.00 440.4 656 95 20200209 145000.00 145500.00 466.2 77.65 15.81 0 10.32 62.30 763 2453 9.66 118.62 250 1742 185.50 82.10 100 0.00 470.3 656 95 20200209 145500.00 150000.00 76.9 78.06 15.99 0 9.02 -161.73 219 219 7.99 64.41 0 0 185.50 82.10 0 5.10 77.7 654 94 20200209 145500.00 150000.00 80.6 78.05 15.99 0 9.19 -143.18 220 220 8.31 39.98 0 0 185.50 82.10 0 4.87 81.3 654 94 20200209 145500.00 150000.00 85.0 78.05 15.99 0 9.09 -122.91 220 220 8.36 65.45 0 0 185.50 82.10 0 4.58 85.8 654 94 20200209 145500.00 150000.00 89.2 78.04 15.98 0 9.34 -44.56 215 215 8.47 40.18 0 0 185.50 82.10 0 4.30 90.0 654 94 20200209 145500.00 150000.00 93.3 78.04 15.98 0 9.38 85.40 147 147 8.64 29.36 65 65 185.50 82.10 0 4.02 94.2 654 94 20200209 145500.00 150000.00 96.7 78.03 15.98 0 9.74 -82.99 478 478 8.87 51.22 112 112 185.50 82.10 0 3.78 97.6 654 94 20200209 145500.00 150000.00 101.1 78.03 15.98 0 9.81 -89.40 222 222 8.62 24.19 25 25 185.50 82.10 0 3.52 102.0 654 94 20200209 145500.00 150000.00 105.0 78.02 15.97 0 9.87 -25.79 173 173 7.85 7.28 2 2 185.50 82.10 0 3.17 106.0 654 94 20200209 145500.00 150000.00 109.3 78.02 15.97 0 9.92 2.86 350 350 8.80 28.00 36 36 185.50 82.10 0 2.83 110.3 654 94 20200209 145500.00 150000.00 113.8 78.01 15.97 0 10.01 -14.40 434 440 8.88 19.81 56 130 185.50 82.10 0 2.48 114.9 654 94 20200209 145500.00 150000.00 119.3 78.01 15.97 0 10.16 -12.61 446 448 8.87 13.86 35 82 185.50 82.10 0 2.11 120.4 654 94 20200209 145500.00 150000.00 125.7 78.00 15.96 0 10.31 10.17 488 542 8.88 9.51 24 65 185.50 82.10 0 1.78 126.9 654 94 20200209 145500.00 150000.00 133.6 77.99 15.96 0 10.34 1.71 641 508 8.81 8.75 27 54 185.50 82.10 0 1.48 134.9 654 94 20200209 145500.00 150000.00 142.3 77.98 15.96 0 10.28 13.92 683 642 8.88 12.53 35 84 185.50 82.10 1 1.21 143.7 654 94 20200209 145500.00 150000.00 151.6 77.97 15.95 0 10.32 13.22 582 849 8.89 11.27 26 91 185.50 82.10 4 0.97 153.1 654 94 20200209 145500.00 150000.00 161.9 77.96 15.95 0 10.37 -3.34 641 925 8.86 9.60 25 86 185.50 82.10 8 0.75 163.4 654 94 20200209 145500.00 150000.00 173.0 77.95 15.94 0 10.44 17.58 671 1130 8.82 7.78 22 85 185.50 82.10 17 0.54 174.6 654 94 20200209 145500.00 150000.00 185.6 77.93 15.93 0 10.56 -1.08 851 1493 8.83 7.10 24 92 185.50 82.10 28 0.32 187.4 654 94 20200209 145500.00 150000.00 198.7 77.92 15.93 0 10.70 21.17 872 1797 8.85 5.85 17 79 185.50 82.10 39 0.11 200.5 654 94 20200209 145500.00 150000.00 213.2 77.90 15.92 0 10.82 16.55 940 2097 8.87 5.04 15 72 185.50 82.10 47 0.00 215.2 654 94 20200209 145500.00 150000.00 228.8 77.89 15.91 0 10.90 5.25 896 2231 8.93 4.57 12 68 185.50 82.10 57 0.00 230.9 654 94 20200209 145500.00 150000.00 245.5 77.87 15.90 0 10.90 -14.88 889 2266 8.93 4.81 12 69 185.50 82.10 68 0.00 247.8 654 94 20200209 145500.00 150000.00 263.4 77.85 15.90 0 10.85 -10.23 913 2192 8.96 6.24 15 82 185.50 82.10 78 0.00 265.8 654 94 20200209 145500.00 150000.00 282.0 77.83 15.89 0 10.79 -14.37 857 2121 8.98 7.25 17 94 185.50 82.10 87 0.00 284.6 654 94 20200209 145500.00 150000.00 301.6 77.81 15.88 0 10.71 -25.69 851 1960 8.99 9.07 20 107 185.50 82.10 100 0.00 304.4 654 94 20200209 145500.00 150000.00 322.1 77.79 15.87 0 10.65 -48.13 862 2070 9.03 11.29 25 142 185.50 82.10 100 0.00 325.0 654 94 20200209 145500.00 150000.00 343.3 77.77 15.86 0 10.56 -41.97 943 2118 9.08 17.03 40 206 185.50 82.10 100 0.00 346.4 654 94 20200209 145500.00 150000.00 365.5 77.74 15.85 0 10.50 -51.57 1050 2140 9.11 22.66 57 267 185.50 82.10 100 0.00 368.8 654 94 20200209 145500.00 150000.00 389.3 77.72 15.84 0 10.40 -105.37 1186 2381 9.30 47.54 128 592 185.50 82.10 100 0.00 392.8 654 94 20200209 145500.00 150000.00 412.8 77.70 15.83 0 10.37 -126.26 1015 2232 9.38 56.46 141 712 185.50 82.10 100 0.00 416.5 654 94 20200209 145500.00 150000.00 436.6 77.67 15.82 0 10.29 -229.60 1491 2150 9.50 107.41 359 1203 185.50 82.10 100 0.00 440.5 654 94 20200209 145500.00 150000.00 466.4 77.65 15.81 0 10.25 -639.64 1334 2495 9.69 176.50 588 2460 185.50 82.10 100 0.00 470.5 654 94 20200209 150000.00 150500.00 76.9 78.06 15.99 0 8.91 160.17 219 219 7.90 73.16 0 0 185.50 82.10 0 5.10 77.7 653 95 20200209 150000.00 150500.00 80.8 78.05 15.99 0 9.11 -88.85 220 220 8.47 60.26 0 0 185.50 82.10 0 4.87 81.5 653 95 20200209 150000.00 150500.00 85.3 78.05 15.99 0 9.23 -66.76 219 219 8.37 43.85 0 0 185.50 82.10 0 4.58 86.1 653 95 20200209 150000.00 150500.00 89.1 78.04 15.98 0 9.42 -10.41 214 214 8.51 33.18 0 0 185.50 82.10 0 4.30 90.0 653 95 20200209 150000.00 150500.00 93.3 78.04 15.98 0 9.43 137.51 142 142 8.72 25.65 60 60 185.50 82.10 0 4.02 94.2 653 95 20200209 150000.00 150500.00 96.9 78.03 15.98 0 9.69 34.19 237 237 8.70 28.10 43 43 185.50 82.10 0 3.78 97.8 653 95 20200209 150000.00 150500.00 100.7 78.03 15.98 0 9.71 -28.45 185 185 8.68 21.74 25 25 185.50 82.10 0 3.52 101.7 653 95 20200209 150000.00 150500.00 105.2 78.02 15.97 0 9.84 117.18 239 239 8.72 23.70 23 23 185.50 82.10 0 3.17 106.1 653 95 20200209 150000.00 150500.00 109.2 78.02 15.97 0 9.74 40.32 221 221 8.76 29.45 31 31 185.50 82.10 0 2.83 110.2 653 95 20200209 150000.00 150500.00 113.7 78.01 15.97 0 9.91 -16.73 364 264 8.85 17.74 55 98 185.50 82.10 0 2.48 114.8 653 95 20200209 150000.00 150500.00 119.2 78.01 15.97 0 10.18 8.50 471 493 8.93 13.51 38 95 185.50 82.10 0 2.11 120.4 653 95 20200209 150000.00 150500.00 125.8 78.00 15.96 0 10.19 5.77 534 470 8.89 12.58 38 81 185.50 82.10 0 1.78 127.0 653 95 20200209 150000.00 150500.00 133.5 77.99 15.96 0 10.25 3.05 508 488 8.83 9.18 28 64 185.50 82.10 0 1.48 134.7 653 95 20200209 150000.00 150500.00 142.4 77.98 15.96 0 10.28 -16.33 701 677 8.95 12.35 41 99 185.50 82.10 1 1.21 143.8 653 95 20200209 150000.00 150500.00 151.6 77.97 15.95 0 10.27 1.44 641 839 8.93 12.89 36 116 185.50 82.10 4 0.97 153.0 653 95 20200209 150000.00 150500.00 162.2 77.96 15.95 0 10.28 -16.55 683 1012 8.89 12.29 35 125 185.50 82.10 8 0.75 163.7 653 95 20200209 150000.00 150500.00 172.9 77.95 15.94 0 10.31 -10.45 749 1089 8.79 10.42 32 107 185.50 82.10 17 0.54 174.5 653 95 20200209 150000.00 150500.00 185.7 77.93 15.93 0 10.48 -12.13 744 1424 8.78 7.15 21 89 185.50 82.10 28 0.32 187.4 653 95 20200209 150000.00 150500.00 198.7 77.92 15.93 0 10.60 -9.15 841 1576 8.80 6.60 19 78 185.50 82.10 39 0.11 200.5 653 95 20200209 150000.00 150500.00 213.2 77.90 15.92 0 10.76 -1.48 887 1963 8.84 5.21 14 70 185.50 82.10 47 0.00 215.2 653 95 20200209 150000.00 150500.00 228.8 77.89 15.91 0 10.84 4.66 876 2104 8.89 5.05 13 70 185.50 82.10 57 0.00 230.9 653 95 20200209 150000.00 150500.00 245.5 77.87 15.90 0 10.86 5.92 853 2159 8.91 5.03 12 70 185.50 82.10 68 0.00 247.8 653 95 20200209 150000.00 150500.00 263.3 77.85 15.90 0 10.83 16.77 856 2103 8.95 6.09 14 80 185.50 82.10 78 0.00 265.7 653 95 20200209 150000.00 150500.00 282.0 77.83 15.89 0 10.77 3.70 868 2053 8.98 7.41 17 93 185.50 82.10 87 0.00 284.5 653 95 20200209 150000.00 150500.00 301.6 77.81 15.88 0 10.68 -12.11 840 1929 8.99 9.90 22 115 185.50 82.10 100 0.00 304.4 653 95 20200209 150000.00 150500.00 322.1 77.79 15.87 0 10.60 -31.64 865 1845 9.02 13.10 29 145 185.50 82.10 100 0.00 325.0 653 95 20200209 150000.00 150500.00 343.3 77.77 15.86 0 10.57 -20.32 897 1941 9.08 16.56 37 186 185.50 82.10 100 0.00 346.4 653 95 20200209 150000.00 150500.00 365.6 77.74 15.85 0 10.47 -75.96 920 2005 9.11 22.26 52 260 185.50 82.10 100 0.00 368.9 653 95 20200209 150000.00 150500.00 389.1 77.72 15.84 0 10.36 175.97 1449 1835 9.29 54.52 181 539 185.50 82.10 100 0.00 392.6 653 95 20200209 150000.00 150500.00 412.8 77.70 15.83 0 10.21 -16.22 973 1635 9.38 81.50 203 789 185.50 82.10 100 0.00 416.5 653 95 20200209 150000.00 150500.00 436.8 77.67 15.82 0 10.38 -385.67 632 2756 9.50 58.86 121 1216 185.50 82.10 100 0.00 440.7 653 95 20200209 150000.00 150500.00 466.5 77.65 15.81 0 10.32 -130.98 519 1963 9.71 99.74 202 1637 185.50 82.10 100 0.00 470.7 653 95 20200209 150500.00 151000.00 76.8 78.06 15.99 0 8.82 227.65 219 219 8.60 114.77 0 0 185.50 82.10 0 5.10 77.5 655 94 20200209 150500.00 151000.00 80.6 78.05 15.99 0 9.10 -47.57 220 220 8.11 50.14 0 0 185.50 82.10 0 4.87 81.4 655 94 20200209 150500.00 151000.00 85.0 78.05 15.99 0 9.15 -105.04 219 219 8.14 41.06 0 0 185.50 82.10 0 4.58 85.8 655 94 20200209 150500.00 151000.00 89.2 78.04 15.98 0 9.07 -88.41 214 214 8.26 67.13 0 0 185.50 82.10 0 4.30 90.0 655 94 20200209 150500.00 151000.00 92.7 78.04 15.98 0 9.19 22.26 87 87 8.62 35.83 79 79 185.50 82.10 0 4.02 93.5 655 94 20200209 150500.00 151000.00 97.1 78.03 15.98 0 9.73 -171.92 259 259 8.80 33.02 50 50 185.50 82.10 0 3.78 98.1 655 94 20200209 150500.00 151000.00 100.7 78.03 15.98 0 9.64 -15.56 152 152 8.37 15.80 18 18 185.50 82.10 0 3.52 101.6 655 94 20200209 150500.00 151000.00 105.2 78.02 15.97 0 9.93 38.10 312 312 8.45 14.43 18 18 185.50 82.10 0 3.17 106.1 655 94 20200209 150500.00 151000.00 109.2 78.02 15.97 0 9.98 -17.14 341 341 8.59 16.26 21 21 185.50 82.10 0 2.83 110.2 655 94 20200209 150500.00 151000.00 113.7 78.01 15.97 0 10.07 -7.10 341 338 8.79 9.58 28 68 185.50 82.10 0 2.48 114.7 655 94 20200209 150500.00 151000.00 119.2 78.01 15.97 0 10.27 -8.00 485 409 8.78 7.33 25 51 185.50 82.10 0 2.11 120.4 655 94 20200209 150500.00 151000.00 125.6 78.00 15.96 0 10.41 -0.54 479 474 8.74 5.11 16 37 185.50 82.10 0 1.78 126.8 655 94 20200209 150500.00 151000.00 133.5 77.99 15.96 0 10.43 18.26 557 496 8.69 4.72 16 34 185.50 82.10 0 1.48 134.7 655 94 20200209 150500.00 151000.00 142.3 77.98 15.96 0 10.40 -3.24 681 669 8.74 6.54 22 52 185.50 82.10 1 1.20 143.7 655 94 20200209 150500.00 151000.00 151.6 77.97 15.95 0 10.37 -19.33 744 876 8.78 8.38 28 78 185.50 82.10 4 0.97 153.0 655 94 20200209 150500.00 151000.00 161.9 77.96 15.95 0 10.42 -14.43 798 1157 8.77 8.02 25 85 185.50 82.10 8 0.75 163.4 655 94 20200209 150500.00 151000.00 172.8 77.95 15.94 0 10.55 -15.04 790 1271 8.76 5.80 18 67 185.50 82.10 17 0.54 174.4 655 94 20200209 150500.00 151000.00 185.4 77.93 15.93 0 10.71 7.44 810 1622 8.83 4.66 14 64 185.50 82.10 28 0.32 187.2 655 94 20200209 150500.00 151000.00 198.7 77.92 15.93 0 10.84 17.05 832 1940 8.89 4.19 12 64 185.50 82.10 39 0.11 200.6 655 94 20200209 150500.00 151000.00 213.3 77.90 15.92 0 10.93 7.95 859 2223 8.90 3.83 10 60 185.50 82.10 47 0.00 215.3 655 94 20200209 150500.00 151000.00 228.9 77.89 15.91 0 10.96 13.26 864 2415 8.94 4.07 11 66 185.50 82.10 57 0.00 231.0 655 94 20200209 150500.00 151000.00 245.6 77.87 15.90 0 10.95 0.76 851 2433 8.95 4.30 10 67 185.50 82.10 68 0.00 247.9 655 94 20200209 150500.00 151000.00 263.4 77.85 15.90 0 10.88 3.61 879 2370 8.99 5.82 14 84 185.50 82.10 78 0.00 265.8 655 94 20200209 150500.00 151000.00 282.0 77.83 15.89 0 10.81 -5.01 870 2311 9.01 7.26 17 103 185.50 82.10 87 0.00 284.6 655 94 20200209 150500.00 151000.00 301.8 77.81 15.88 0 10.72 -9.87 804 2168 9.01 8.68 19 120 185.50 82.10 100 0.00 304.5 655 94 20200209 150500.00 151000.00 322.1 77.79 15.87 0 10.65 -47.23 846 2252 9.04 11.59 25 157 185.50 82.10 100 0.00 325.1 655 94 20200209 150500.00 151000.00 343.3 77.77 15.86 0 10.54 -20.41 911 2145 9.09 18.12 42 228 185.50 82.10 100 0.00 346.4 655 94 20200209 150500.00 151000.00 365.7 77.74 15.85 0 10.53 -47.71 946 2278 9.11 20.25 47 262 185.50 82.10 100 0.00 369.0 655 94 20200209 150500.00 151000.00 389.2 77.72 15.84 0 10.44 -145.73 943 2182 9.28 37.08 85 457 185.50 82.10 100 0.00 392.7 655 94 20200209 150500.00 151000.00 412.7 77.70 15.83 0 10.35 -194.55 688 2068 9.37 47.26 95 660 185.50 82.10 100 0.00 416.4 655 94 20200209 150500.00 151000.00 436.6 77.67 15.82 0 10.44 -343.66 1142 3293 9.52 71.67 191 1256 185.50 82.10 100 0.00 440.5 655 94 20200209 150500.00 151000.00 465.8 77.65 15.81 0 10.44 -216.51 528 3486 8.93 25.48 16 214 185.50 82.10 100 0.00 469.9 655 94 20200209 151000.00 151500.00 76.9 78.06 15.99 0 8.73 43.63 219 219 8.23 41.55 0 0 185.50 82.10 0 5.10 77.6 657 1598 20200209 151000.00 151500.00 80.4 78.05 15.99 0 9.11 -141.62 220 220 8.26 57.94 0 0 185.50 82.10 0 4.87 81.2 657 1598 20200209 151000.00 151500.00 84.8 78.05 15.99 0 8.75 142.61 219 219 8.45 236.52 0 0 185.50 82.10 0 4.58 85.6 657 1598 20200209 151000.00 151500.00 89.1 78.04 15.98 0 9.22 76.56 214 214 8.37 57.51 0 0 185.50 82.10 0 4.30 90.0 657 1598 20200209 151000.00 151500.00 92.8 78.04 15.98 0 9.32 -1.63 205 205 8.79 54.41 135 135 185.50 82.10 0 4.02 93.6 657 1598 20200209 151000.00 151500.00 97.1 78.03 15.98 0 9.76 -108.21 509 509 8.83 54.26 105 105 185.50 82.10 0 3.78 98.0 657 1598 20200209 151000.00 151500.00 100.5 78.03 15.98 0 9.75 -65.19 282 282 8.58 28.86 36 36 185.50 82.10 0 3.52 101.5 657 1598 20200209 151000.00 151500.00 105.3 78.02 15.97 0 9.83 52.41 271 271 8.65 24.88 31 31 185.50 82.10 0 3.17 106.3 657 1598 20200209 151000.00 151500.00 109.3 78.02 15.97 0 9.89 18.93 500 500 8.91 45.12 72 72 185.50 82.10 0 2.83 110.4 657 1598 20200209 151000.00 151500.00 113.6 78.01 15.97 0 9.94 4.91 612 301 8.89 23.39 89 127 185.50 82.10 0 2.48 114.7 657 1598 20200209 151000.00 151500.00 119.3 78.01 15.97 0 10.26 10.48 723 440 8.99 13.78 54 92 185.50 82.10 0 2.11 120.4 657 1598 20200209 151000.00 151500.00 125.6 78.00 15.96 0 10.26 1.64 1099 338 8.97 12.23 89 97 185.50 82.10 0 1.78 126.8 657 1598 20200209 151000.00 151500.00 133.4 77.99 15.96 0 10.32 46.84 790 384 8.81 9.27 40 55 185.50 82.10 0 1.48 134.7 657 1598 20200209 151000.00 151500.00 142.6 77.98 15.96 0 10.39 69.57 914 694 8.98 12.22 50 100 185.50 82.10 1 1.20 143.9 657 1598 20200209 151000.00 151500.00 151.6 77.97 15.95 0 10.43 -15.03 775 857 8.94 9.72 34 89 185.50 82.10 4 0.97 153.0 657 1598 20200209 151000.00 151500.00 162.0 77.96 15.95 0 10.49 -12.81 974 929 8.93 9.55 43 96 185.50 82.10 8 0.75 163.5 657 1598 20200209 151000.00 151500.00 172.9 77.95 15.94 0 10.56 5.81 1122 1075 8.94 8.78 39 91 185.50 82.10 17 0.54 174.5 657 1598 20200209 151000.00 151500.00 185.6 77.93 15.93 0 10.74 33.15 1097 1412 8.94 6.81 26 76 185.50 82.10 28 0.32 187.3 657 1598 20200209 151000.00 151500.00 198.8 77.92 15.93 0 10.85 20.26 1183 1714 8.97 6.09 23 73 185.50 82.10 39 0.11 200.6 657 1598 20200209 151000.00 151500.00 213.3 77.90 15.92 0 10.93 38.60 1215 1913 8.96 5.14 19 65 185.50 82.10 47 0.00 215.3 657 1598 20200209 151000.00 151500.00 228.9 77.89 15.91 0 10.93 16.73 1190 1969 8.98 5.56 19 68 185.50 82.10 57 0.00 231.0 657 1598 20200209 151000.00 151500.00 245.6 77.87 15.90 0 10.89 4.30 1152 1993 8.98 6.56 20 76 185.50 82.10 68 0.00 247.8 657 1598 20200209 151000.00 151500.00 263.4 77.85 15.90 0 10.80 -5.94 1238 1850 9.01 9.23 28 95 185.50 82.10 78 0.00 265.9 657 1598 20200209 151000.00 151500.00 282.0 77.83 15.89 0 10.73 -14.81 1166 1777 9.01 10.76 31 108 185.50 82.10 87 0.00 284.6 657 1598 20200209 151000.00 151500.00 301.7 77.81 15.88 0 10.64 -33.12 1196 1625 9.02 14.11 41 128 185.50 82.10 100 0.00 304.5 657 1598 20200209 151000.00 151500.00 322.2 77.79 15.87 0 10.59 -70.84 1250 1790 9.05 17.60 51 168 185.50 82.10 100 0.00 325.1 657 1598 20200209 151000.00 151500.00 343.3 77.77 15.86 0 10.52 -93.42 1129 1732 9.09 21.55 58 206 185.50 82.10 100 0.00 346.5 657 1598 20200209 151000.00 151500.00 365.7 77.74 15.85 0 10.41 -34.40 1347 1625 9.11 31.06 100 282 185.50 82.10 100 0.00 369.0 657 1598 20200209 151000.00 151500.00 389.2 77.72 15.84 0 10.39 -79.66 1150 1878 9.27 44.83 122 461 185.50 82.10 100 0.00 392.7 657 1598 20200209 151000.00 151500.00 412.8 77.70 15.83 0 10.31 -63.53 1180 1682 9.35 66.91 190 630 185.50 82.10 100 0.00 416.5 657 1598 20200209 151000.00 151500.00 436.5 77.68 15.82 0 10.25 97.91 1103 1386 9.42 82.05 244 723 185.50 82.10 100 0.00 440.4 657 1598 20200209 151000.00 151500.00 466.5 77.65 15.81 0 10.72 -1223.74 1905 8648 9.78 86.86 354 3663 185.50 82.10 100 0.00 470.7 657 1598 20200209 151500.00 152000.00 77.2 78.06 15.99 0 8.92 40.11 219 219 7.90 73.77 0 0 185.50 82.10 0 5.10 77.9 656 100 20200209 151500.00 152000.00 80.7 78.05 15.99 0 9.03 -79.97 220 220 8.52 92.29 0 0 185.50 82.10 0 4.87 81.5 656 100 20200209 151500.00 152000.00 85.0 78.05 15.99 0 8.41 -23.12 219 219 7.91 250.43 0 0 185.50 82.10 0 4.58 85.8 656 100 20200209 151500.00 152000.00 89.2 78.04 15.98 0 9.20 -134.59 214 214 8.56 70.47 0 0 185.50 82.10 0 4.30 90.0 656 100 20200209 151500.00 152000.00 93.1 78.04 15.98 0 9.52 -10.88 419 419 8.93 63.88 164 164 185.50 82.10 0 4.02 94.0 656 100 20200209 151500.00 152000.00 96.8 78.03 15.98 0 9.39 128.54 214 214 8.91 66.85 100 100 185.50 82.10 0 3.78 97.8 656 100 20200209 151500.00 152000.00 100.7 78.03 15.98 0 9.71 -12.40 266 266 8.85 42.44 49 49 185.50 82.10 0 3.52 101.6 656 100 20200209 151500.00 152000.00 105.2 78.02 15.97 0 9.98 31.19 246 246 8.72 19.35 18 18 185.50 82.10 0 3.17 106.2 656 100 20200209 151500.00 152000.00 109.2 78.02 15.97 0 10.18 27.54 305 305 8.85 14.99 19 19 185.50 82.10 0 2.83 110.2 656 100 20200209 151500.00 152000.00 113.7 78.01 15.97 0 10.26 13.08 334 369 8.91 10.26 23 59 185.50 82.10 0 2.48 114.8 656 100 20200209 151500.00 152000.00 119.2 78.01 15.97 0 10.31 0.83 532 395 8.97 11.22 35 63 185.50 82.10 0 2.11 120.4 656 100 20200209 151500.00 152000.00 125.6 78.00 15.96 0 10.26 -17.98 652 431 8.91 13.21 44 75 185.50 82.10 0 1.78 126.8 656 100 20200209 151500.00 152000.00 133.6 77.99 15.96 0 10.28 48.31 778 542 8.96 15.14 48 90 185.50 82.10 0 1.48 134.8 656 100 20200209 151500.00 152000.00 142.2 77.98 15.96 0 10.22 -13.22 864 562 9.00 20.17 70 123 185.50 82.10 1 1.20 143.6 656 100 20200209 151500.00 152000.00 151.7 77.97 15.95 0 10.32 -13.50 774 886 9.03 16.27 47 135 185.50 82.10 4 0.97 153.1 656 100 20200209 151500.00 152000.00 162.0 77.96 15.95 0 10.36 16.54 630 889 8.97 11.38 30 103 185.50 82.10 8 0.75 163.5 656 100 20200209 151500.00 152000.00 173.0 77.95 15.94 0 10.53 23.59 791 1157 8.89 8.24 24 82 185.50 82.10 17 0.54 174.6 656 100 20200209 151500.00 152000.00 185.6 77.93 15.93 0 10.69 29.23 1031 1304 8.84 5.91 22 62 185.50 82.10 28 0.32 187.3 656 100 20200209 151500.00 152000.00 198.7 77.92 15.93 0 10.80 29.17 1020 1534 8.86 4.96 17 57 185.50 82.10 39 0.11 200.5 656 100 20200209 151500.00 152000.00 213.2 77.90 15.92 0 10.87 6.30 1041 1708 8.88 4.63 15 55 185.50 82.10 47 0.00 215.2 656 100 20200209 151500.00 152000.00 228.8 77.89 15.91 0 10.87 4.84 984 1739 8.92 5.27 16 61 185.50 82.10 57 0.00 230.9 656 100 20200209 151500.00 152000.00 245.6 77.87 15.90 0 10.83 -3.16 961 1736 8.94 6.10 17 67 185.50 82.10 68 0.00 247.9 656 100 20200209 151500.00 152000.00 263.4 77.85 15.90 0 10.78 -29.05 922 1684 8.96 7.49 19 77 185.50 82.10 78 0.00 265.8 656 100 20200209 151500.00 152000.00 282.0 77.83 15.89 0 10.71 -27.64 920 1666 8.99 9.53 23 96 185.50 82.10 87 0.00 284.6 656 100 20200209 151500.00 152000.00 301.7 77.81 15.88 0 10.59 -20.66 1005 1488 9.00 13.68 36 122 185.50 82.10 100 0.00 304.5 656 100 20200209 151500.00 152000.00 322.2 77.79 15.87 0 10.54 15.34 940 1515 9.02 15.58 38 141 185.50 82.10 100 0.00 325.1 656 100 20200209 151500.00 152000.00 343.4 77.77 15.86 0 10.45 86.82 1048 1512 9.08 22.99 62 208 185.50 82.10 100 0.00 346.5 656 100 20200209 151500.00 152000.00 365.7 77.74 15.85 0 10.37 -25.02 1177 1485 9.10 30.98 91 270 185.50 82.10 100 0.00 369.0 656 100 20200209 151500.00 152000.00 389.2 77.72 15.84 0 10.26 154.51 1315 1258 9.24 55.16 194 456 185.50 82.10 100 0.00 392.7 656 100 20200209 151500.00 152000.00 412.7 77.70 15.83 0 10.24 -61.67 1314 1620 9.37 82.63 269 785 185.50 82.10 100 0.00 416.5 656 100 20200209 151500.00 152000.00 436.7 77.67 15.82 0 10.26 105.75 605 1474 9.44 64.32 126 692 185.50 82.10 100 0.00 440.6 656 100 20200209 151500.00 152000.00 466.6 77.65 15.81 0 10.33 102.95 363 1763 9.68 82.75 129 1331 185.50 82.10 100 0.00 470.8 656 100 20200209 152000.00 152500.00 76.9 78.06 15.99 0 8.89 376.20 219 219 7.88 29.89 0 0 185.50 82.10 0 5.10 77.6 654 95 20200209 152000.00 152500.00 80.3 78.05 15.99 0 9.06 187.19 220 220 8.34 65.43 0 0 185.50 82.10 0 4.87 81.1 654 95 20200209 152000.00 152500.00 85.1 78.05 15.99 0 9.20 -64.07 219 219 8.14 35.40 0 0 185.50 82.10 0 4.58 85.9 654 95 20200209 152000.00 152500.00 89.0 78.04 15.98 0 9.25 -72.16 214 214 8.29 42.86 0 0 185.50 82.10 0 4.30 89.9 654 95 20200209 152000.00 152500.00 93.2 78.04 15.98 0 9.40 107.98 318 318 8.67 43.59 112 112 185.50 82.10 0 4.02 94.0 654 95 20200209 152000.00 152500.00 97.0 78.03 15.98 0 9.41 -43.26 451 451 8.74 83.70 167 167 185.50 82.10 0 3.77 97.9 654 95 20200209 152000.00 152500.00 100.6 78.03 15.98 0 9.40 -27.50 312 312 8.63 66.02 97 97 185.50 82.10 0 3.52 101.5 654 95 20200209 152000.00 152500.00 105.2 78.02 15.97 0 9.77 242.11 509 509 8.65 41.24 60 60 185.50 82.10 0 3.17 106.2 654 95 20200209 152000.00 152500.00 109.2 78.02 15.97 0 9.84 58.60 398 398 8.67 29.79 41 41 185.50 82.10 0 2.83 110.3 654 95 20200209 152000.00 152500.00 113.8 78.01 15.97 0 9.85 -74.72 453 265 8.81 17.74 67 106 185.50 82.10 0 2.48 114.8 654 95 20200209 152000.00 152500.00 119.3 78.01 15.97 0 10.01 3.01 528 376 8.81 15.36 53 97 185.50 82.10 0 2.11 120.4 654 95 20200209 152000.00 152500.00 125.7 78.00 15.96 3 9.81 -49.98 1448 14 8.42 17.84 94 6 185.50 82.10 0 1.78 126.9 654 95 20200209 152000.00 152500.00 133.6 77.99 15.96 0 10.12 21.94 883 445 8.78 12.13 60 89 185.50 82.10 0 1.48 134.8 654 95 20200209 152000.00 152500.00 142.3 77.98 15.96 0 10.18 -22.41 972 653 8.81 14.66 64 113 185.50 82.10 1 1.20 143.7 654 95 20200209 152000.00 152500.00 151.6 77.97 15.95 0 10.23 11.78 1061 777 8.87 14.35 75 142 185.50 82.10 4 0.97 153.1 654 95 20200209 152000.00 152500.00 162.0 77.96 15.95 0 10.33 14.63 990 942 8.83 11.08 45 106 185.50 82.10 8 0.75 163.5 654 95 20200209 152000.00 152500.00 172.9 77.95 15.94 0 10.49 18.68 903 1056 8.78 7.35 27 73 185.50 82.10 17 0.53 174.5 654 95 20200209 152000.00 152500.00 185.4 77.93 15.93 0 10.61 7.66 1112 1260 8.81 6.92 28 73 185.50 82.10 28 0.32 187.1 654 95 20200209 152000.00 152500.00 198.8 77.92 15.93 0 10.74 9.74 1235 1557 8.87 6.20 25 71 185.50 82.10 39 0.11 200.6 654 95 20200209 152000.00 152500.00 213.2 77.90 15.92 0 10.83 -9.08 1162 1732 8.88 5.41 19 64 185.50 82.10 47 0.00 215.2 654 95 20200209 152000.00 152500.00 228.8 77.89 15.91 0 10.84 2.82 1167 1770 8.93 6.15 21 71 185.50 82.10 57 0.00 230.9 654 95 20200209 152000.00 152500.00 245.5 77.87 15.90 0 10.81 -16.68 1165 1736 8.93 7.14 22 75 185.50 82.10 68 0.00 247.8 654 95 20200209 152000.00 152500.00 263.3 77.85 15.90 0 10.76 -5.07 1090 1683 8.97 8.85 25 88 185.50 82.10 78 0.00 265.8 654 95 20200209 152000.00 152500.00 282.0 77.83 15.89 0 10.69 -1.37 1155 1661 9.00 11.39 33 108 185.50 82.10 87 0.00 284.6 654 95 20200209 152000.00 152500.00 301.7 77.81 15.88 0 10.61 -4.04 1166 1506 9.01 14.21 42 125 185.50 82.10 100 0.00 304.5 654 95 20200209 152000.00 152500.00 322.1 77.79 15.87 0 10.54 -5.61 1279 1533 9.04 19.05 59 166 185.50 82.10 100 0.00 325.1 654 95 20200209 152000.00 152500.00 343.3 77.77 15.86 0 10.44 -74.88 1245 1381 9.06 25.46 78 205 185.50 82.10 100 0.00 346.4 654 95 20200209 152000.00 152500.00 365.6 77.74 15.85 0 10.40 -12.25 1178 1552 9.09 29.03 84 257 185.50 82.10 100 0.00 368.9 654 95 20200209 152000.00 152500.00 389.2 77.72 15.84 0 10.30 -57.42 1250 1527 9.26 55.38 169 490 185.50 82.10 100 0.00 392.7 654 95 20200209 152000.00 152500.00 412.8 77.70 15.83 0 10.14 -288.53 1978 1256 9.43 107.24 594 1024 185.50 82.10 100 0.00 416.5 654 95 20200209 152000.00 152500.00 436.8 77.67 15.82 0 10.30 -216.65 1449 1720 9.46 89.24 309 869 185.50 82.10 100 0.00 440.7 654 95 20200209 152000.00 152500.00 466.4 77.65 15.81 0 10.03 -446.26 4383 1020 9.91 257.64 3623 3631 185.50 82.10 100 0.00 470.6 654 95 20200209 152500.00 153000.00 76.8 78.06 15.99 0 9.24 748.04 219 219 8.16 19.33 0 0 185.50 82.10 0 5.10 77.6 656 144 20200209 152500.00 153000.00 80.6 78.05 15.99 0 9.17 57.51 220 220 8.09 30.27 0 0 185.50 82.10 0 4.87 81.4 656 144 20200209 152500.00 153000.00 85.0 78.05 15.99 0 9.21 -89.00 219 219 8.12 31.51 0 0 185.50 82.10 0 4.58 85.8 656 144 20200209 152500.00 153000.00 89.2 78.04 15.98 0 9.19 0.97 214 214 8.22 42.20 0 0 185.50 82.10 0 4.30 90.0 656 144 20200209 152500.00 153000.00 93.2 78.04 15.98 0 9.47 114.26 265 265 8.49 24.76 59 59 185.50 82.10 0 4.02 94.1 656 144 20200209 152500.00 153000.00 97.0 78.03 15.98 0 9.57 87.90 343 343 8.56 35.16 64 64 185.50 82.10 0 3.77 97.9 656 144 20200209 152500.00 153000.00 100.7 78.03 15.98 0 9.57 -16.76 168 168 8.39 19.11 22 22 185.50 82.10 0 3.52 101.6 656 144 20200209 152500.00 153000.00 105.1 78.02 15.97 0 9.86 54.41 282 282 8.42 15.05 17 17 185.50 82.10 0 3.17 106.1 656 144 20200209 152500.00 153000.00 109.1 78.02 15.97 0 10.10 6.37 338 338 8.54 10.94 14 14 185.50 82.10 0 2.83 110.2 656 144 20200209 152500.00 153000.00 113.7 78.01 15.97 0 10.23 -11.61 346 332 8.73 5.85 18 40 185.50 82.10 0 2.48 114.7 656 144 20200209 152500.00 153000.00 119.3 78.01 15.97 0 10.29 -10.99 426 384 8.74 5.92 19 41 185.50 82.10 0 2.11 120.4 656 144 20200209 152500.00 153000.00 125.6 78.00 15.96 0 10.26 -9.91 410 405 8.70 6.02 18 41 185.50 82.10 0 1.78 126.8 656 144 20200209 152500.00 153000.00 133.4 77.99 15.96 0 10.19 55.47 550 474 8.65 7.61 24 51 185.50 82.10 0 1.48 134.7 656 144 20200209 152500.00 153000.00 142.3 77.98 15.96 0 10.17 21.49 733 658 8.71 10.59 39 85 185.50 82.10 1 1.20 143.6 656 144 20200209 152500.00 153000.00 151.7 77.97 15.95 0 10.24 5.88 677 863 8.75 10.10 32 95 185.50 82.10 4 0.97 153.1 656 144 20200209 152500.00 153000.00 162.1 77.96 15.95 0 10.19 -22.58 667 827 8.70 10.42 32 92 185.50 82.10 8 0.75 163.6 656 144 20200209 152500.00 153000.00 172.8 77.95 15.94 0 10.29 -14.31 644 981 8.67 8.27 23 79 185.50 82.10 17 0.53 174.4 656 144 20200209 152500.00 153000.00 185.4 77.93 15.93 0 10.41 -18.58 735 1201 8.72 7.66 22 81 185.50 82.10 28 0.32 187.1 656 144 20200209 152500.00 153000.00 198.7 77.92 15.93 0 10.56 -5.32 849 1477 8.78 7.03 21 79 185.50 82.10 39 0.10 200.6 656 144 20200209 152500.00 153000.00 213.2 77.90 15.92 0 10.71 6.61 876 1662 8.80 5.48 16 65 185.50 82.10 47 0.00 215.1 656 144 20200209 152500.00 153000.00 228.7 77.89 15.91 0 10.75 -4.15 884 1708 8.86 5.80 16 68 185.50 82.10 57 0.00 230.9 656 144 20200209 152500.00 153000.00 245.5 77.87 15.90 0 10.76 0.31 853 1738 8.88 6.07 15 69 185.50 82.10 68 0.00 247.7 656 144 20200209 152500.00 153000.00 263.4 77.85 15.90 0 10.72 2.71 876 1746 8.93 7.73 19 85 185.50 82.10 78 0.00 265.8 656 144 20200209 152500.00 153000.00 282.0 77.83 15.89 0 10.62 21.42 906 1576 8.94 10.70 26 102 185.50 82.10 87 0.00 284.6 656 144 20200209 152500.00 153000.00 301.6 77.81 15.88 0 10.57 18.00 779 1503 8.96 11.44 25 109 185.50 82.10 100 0.00 304.3 656 144 20200209 152500.00 153000.00 322.1 77.79 15.87 0 10.48 -7.51 838 1447 9.00 16.31 37 149 185.50 82.10 100 0.00 325.0 656 144 20200209 152500.00 153000.00 343.3 77.77 15.86 0 10.45 45.03 803 1512 9.06 19.85 44 189 185.50 82.10 100 0.00 346.4 656 144 20200209 152500.00 153000.00 365.6 77.74 15.85 0 10.35 35.46 812 1574 9.09 27.13 60 267 185.50 82.10 100 0.00 368.9 656 144 20200209 152500.00 153000.00 389.2 77.72 15.84 0 10.33 2.07 909 1697 9.26 45.62 107 459 185.50 82.10 100 0.00 392.7 656 144 20200209 152500.00 153000.00 412.8 77.70 15.83 0 10.17 78.16 482 1170 9.33 56.19 96 531 185.50 82.10 100 0.00 416.5 656 144 20200209 152500.00 153000.00 436.6 77.67 15.82 0 10.08 -62.39 1387 1149 9.47 134.10 531 1114 185.50 82.10 100 0.00 440.5 656 144 20200209 152500.00 153000.00 466.4 77.65 15.81 0 10.16 218.97 97 700 8.16 8.12 1 14 185.50 82.10 100 0.00 470.6 656 144 20200209 153000.00 153500.00 76.8 78.06 15.99 0 8.94 336.22 219 219 6.94 7.48 0 0 185.50 82.10 0 5.10 77.6 660 94 20200209 153000.00 153500.00 80.6 78.05 15.99 0 9.17 129.67 219 219 8.29 37.97 0 0 185.50 82.10 0 4.87 81.4 660 94 20200209 153000.00 153500.00 85.1 78.05 15.99 0 9.19 -76.82 219 219 8.20 38.85 0 0 185.50 82.10 0 4.58 85.9 660 94 20200209 153000.00 153500.00 89.1 78.04 15.98 0 9.19 -17.15 214 214 8.26 48.80 0 0 185.50 82.10 0 4.30 90.0 660 94 20200209 153000.00 153500.00 93.1 78.04 15.98 0 9.38 60.79 12 12 9.27 13.16 11 11 185.50 82.10 0 4.02 94.0 660 94 20200209 153000.00 153500.00 97.0 78.03 15.98 0 9.62 44.69 246 246 8.54 26.07 41 41 185.50 82.10 0 3.77 97.9 660 94 20200209 153000.00 153500.00 100.7 78.03 15.98 0 9.71 -1.98 141 141 8.37 13.26 14 14 185.50 82.10 0 3.51 101.6 660 94 20200209 153000.00 153500.00 105.1 78.02 15.97 0 9.96 30.80 274 274 8.43 12.74 14 14 185.50 82.10 0 3.17 106.1 660 94 20200209 153000.00 153500.00 109.2 78.02 15.97 0 10.19 -15.56 335 335 8.56 9.77 12 12 185.50 82.10 0 2.83 110.2 660 94 20200209 153000.00 153500.00 113.5 78.01 15.97 0 10.35 -11.32 338 310 8.78 4.81 15 33 185.50 82.10 0 2.48 114.6 660 94 20200209 153000.00 153500.00 119.3 78.01 15.97 0 10.45 -11.06 403 366 8.79 4.38 14 30 185.50 82.10 0 2.11 120.4 660 94 20200209 153000.00 153500.00 125.6 78.00 15.96 0 10.33 -6.73 388 421 8.75 5.82 16 40 185.50 82.10 0 1.78 126.8 660 94 20200209 153000.00 153500.00 133.4 77.99 15.96 0 10.27 27.83 511 521 8.70 7.01 21 51 185.50 82.10 0 1.48 134.7 660 94 20200209 153000.00 153500.00 142.3 77.98 15.96 0 10.27 7.49 697 648 8.75 9.35 31 72 185.50 82.10 1 1.20 143.6 660 94 20200209 153000.00 153500.00 151.6 77.97 15.95 0 10.39 -20.88 670 810 8.77 7.38 24 67 185.50 82.10 4 0.97 153.0 660 94 20200209 153000.00 153500.00 161.9 77.96 15.95 0 10.55 -1.08 739 1008 8.76 5.32 17 53 185.50 82.10 8 0.75 163.4 660 94 20200209 153000.00 153500.00 172.8 77.95 15.94 0 10.69 -10.89 727 1172 8.75 3.85 12 42 185.50 82.10 17 0.53 174.4 660 94 20200209 153000.00 153500.00 185.4 77.93 15.93 0 10.84 -0.34 737 1532 8.81 3.27 9 43 185.50 82.10 28 0.32 187.2 660 94 20200209 153000.00 153500.00 198.8 77.92 15.93 0 10.91 -0.49 820 1878 8.87 3.51 10 51 185.50 82.10 39 0.10 200.6 660 94 20200209 153000.00 153500.00 213.3 77.90 15.92 0 10.95 9.25 833 2175 8.90 3.59 9 55 185.50 82.10 47 0.00 215.2 660 94 20200209 153000.00 153500.00 228.9 77.89 15.91 0 10.94 -5.33 818 2298 8.93 4.12 10 64 185.50 82.10 57 0.00 231.0 660 94 20200209 153000.00 153500.00 245.6 77.87 15.90 0 10.88 -22.14 808 2335 8.94 4.89 12 75 185.50 82.10 68 0.00 247.9 660 94 20200209 153000.00 153500.00 263.5 77.85 15.90 0 10.79 -3.18 821 2317 8.97 6.65 15 98 185.50 82.10 78 0.00 265.9 660 94 20200209 153000.00 153500.00 282.0 77.83 15.89 0 10.71 -23.05 858 2250 8.99 9.09 20 123 185.50 82.10 87 0.00 284.6 660 94 20200209 153000.00 153500.00 301.7 77.81 15.88 0 10.62 -50.06 833 2186 9.00 11.06 25 150 185.50 82.10 100 0.00 304.4 660 94 20200209 153000.00 153500.00 322.1 77.79 15.87 0 10.55 -30.66 826 2060 9.03 14.40 32 183 185.50 82.10 100 0.00 325.0 660 94 20200209 153000.00 153500.00 343.3 77.77 15.86 0 10.45 -3.22 895 2181 9.09 21.99 50 283 185.50 82.10 100 0.00 346.4 660 94 20200209 153000.00 153500.00 365.6 77.74 15.85 0 10.39 -18.77 937 2557 9.14 28.90 68 433 185.50 82.10 100 0.00 368.9 660 94 20200209 153000.00 153500.00 389.1 77.72 15.84 0 10.36 -122.77 878 2474 9.29 45.15 100 652 185.50 82.10 100 0.00 392.6 660 94 20200209 153000.00 153500.00 412.8 77.70 15.83 0 10.28 -224.89 750 2335 9.38 62.47 132 942 185.50 82.10 100 0.00 416.5 660 94 20200209 153000.00 153500.00 436.6 77.67 15.82 0 10.14 -351.55 1279 2473 9.56 172.29 503 2223 185.50 82.10 100 0.00 440.5 660 94 20200209 153000.00 153500.00 466.4 77.65 15.81 0 10.23 331.42 200 1421 10.01 35.16 164 2390 185.50 82.10 100 0.00 470.6 660 94 20200209 153500.00 154000.00 77.0 78.06 15.99 0 8.97 144.24 219 219 8.44 45.74 0 0 185.50 82.10 0 5.10 77.8 659 173 20200209 153500.00 154000.00 80.8 78.05 15.99 0 9.05 590.40 219 219 8.36 60.28 0 0 185.50 82.10 0 4.87 81.6 659 173 20200209 153500.00 154000.00 85.0 78.05 15.99 0 9.06 4.03 219 219 8.40 70.18 0 0 185.50 82.10 0 4.58 85.8 659 173 20200209 153500.00 154000.00 89.1 78.04 15.98 0 9.45 -41.38 214 214 8.48 26.24 0 0 185.50 82.10 0 4.30 90.0 659 173 20200209 153500.00 154000.00 93.3 78.04 15.98 0 9.44 45.93 195 195 8.69 30.32 67 67 185.50 82.10 0 4.02 94.2 659 173 20200209 153500.00 154000.00 96.8 78.03 15.98 0 9.56 93.27 190 190 8.66 31.70 42 42 185.50 82.10 0 3.77 97.7 659 173 20200209 153500.00 154000.00 100.6 78.03 15.98 0 9.49 -18.93 199 199 8.65 43.26 43 43 185.50 82.10 0 3.51 101.5 659 173 20200209 153500.00 154000.00 105.3 78.02 15.97 0 9.70 17.48 325 325 8.64 37.21 46 46 185.50 82.10 0 3.17 106.3 659 173 20200209 153500.00 154000.00 109.1 78.02 15.97 0 9.84 -4.21 319 319 8.70 30.68 36 36 185.50 82.10 0 2.83 110.1 659 173 20200209 153500.00 154000.00 113.7 78.01 15.97 0 9.29 -220.76 241 64 8.94 34.33 154 162 185.50 82.10 0 2.48 114.8 659 173 20200209 153500.00 154000.00 119.2 78.01 15.97 0 9.54 152.31 453 193 8.87 43.79 163 202 185.50 82.10 0 2.11 120.3 659 173 20200209 153500.00 154000.00 125.6 78.00 15.96 0 9.68 -235.54 316 182 8.76 23.98 66 101 185.50 82.10 0 1.78 126.8 659 173 20200209 153500.00 154000.00 133.4 77.99 15.96 0 9.84 247.88 1012 332 8.93 37.45 182 202 185.50 82.10 0 1.48 134.7 659 173 20200209 153500.00 154000.00 142.3 77.98 15.96 0 10.05 -62.96 917 670 8.96 28.11 101 196 185.50 82.10 1 1.20 143.7 659 173 20200209 153500.00 154000.00 151.6 77.97 15.95 0 10.25 -11.58 678 851 8.94 14.57 39 122 185.50 82.10 4 0.97 153.0 659 173 20200209 153500.00 154000.00 162.0 77.96 15.95 0 10.31 6.67 794 823 8.90 12.77 39 100 185.50 82.10 8 0.75 163.5 659 173 20200209 153500.00 154000.00 173.0 77.95 15.94 0 10.40 13.64 838 966 8.82 9.51 31 82 185.50 82.10 17 0.53 174.6 659 173 20200209 153500.00 154000.00 185.6 77.93 15.93 0 10.55 13.15 956 1118 8.76 7.08 24 64 185.50 82.10 28 0.31 187.4 659 173 20200209 153500.00 154000.00 198.7 77.92 15.93 0 10.63 11.02 1003 1250 8.79 5.99 22 62 185.50 82.10 39 0.10 200.6 659 173 20200209 153500.00 154000.00 213.2 77.90 15.92 0 10.72 11.28 1010 1411 8.81 5.64 19 59 185.50 82.10 47 0.00 215.1 659 173 20200209 153500.00 154000.00 228.8 77.89 15.91 0 10.77 19.21 1030 1453 8.87 6.06 19 61 185.50 82.10 57 0.00 230.9 659 173 20200209 153500.00 154000.00 245.5 77.87 15.90 0 10.75 3.42 1016 1443 8.89 6.81 20 65 185.50 82.10 68 0.00 247.8 659 173 20200209 153500.00 154000.00 263.3 77.85 15.90 0 10.70 -13.01 1041 1340 8.93 8.72 26 76 185.50 82.10 78 0.00 265.7 659 173 20200209 153500.00 154000.00 282.0 77.83 15.89 0 10.65 17.66 981 1325 8.95 10.25 28 87 185.50 82.10 87 0.00 284.5 659 173 20200209 153500.00 154000.00 301.6 77.81 15.88 0 10.60 22.59 980 1296 8.97 12.53 33 100 185.50 82.10 100 0.00 304.4 659 173 20200209 153500.00 154000.00 322.1 77.79 15.87 0 10.56 -1.37 987 1351 9.00 14.83 38 121 185.50 82.10 100 0.00 325.0 659 173 20200209 153500.00 154000.00 343.3 77.77 15.86 0 10.43 80.48 1203 1166 9.05 23.32 75 176 185.50 82.10 100 0.00 346.4 659 173 20200209 153500.00 154000.00 366.1 77.74 15.85 0 10.40 107.19 1192 1250 9.09 27.78 87 218 185.50 82.10 100 0.00 369.5 659 173 20200209 153500.00 154000.00 389.2 77.72 15.84 0 10.30 -53.60 1482 1320 9.27 56.76 209 464 185.50 82.10 100 0.00 392.7 659 173 20200209 153500.00 154000.00 412.8 77.70 15.83 0 10.11 -3.01 1929 740 9.39 81.38 543 678 185.50 82.10 100 0.00 416.5 659 173 20200209 153500.00 154000.00 436.8 77.67 15.82 0 10.25 -196.97 1285 1717 9.49 105.66 338 1058 185.50 82.10 100 0.00 440.7 659 173 20200209 153500.00 154000.00 466.3 77.65 15.81 3 9.71 666.14 2972 30 9.00 198.45 1105 41 185.50 82.10 100 0.00 470.5 659 173 20200209 154000.00 154500.00 76.9 78.06 15.99 3 6.00 -845.79 219 219 6.50 3698.29 0 0 185.50 82.10 0 5.10 77.6 658 118 20200209 154000.00 154500.00 80.6 78.05 15.99 0 9.15 -79.83 219 219 8.41 65.08 0 0 185.50 82.10 0 4.87 81.3 658 118 20200209 154000.00 154500.00 85.3 78.05 15.99 0 9.30 16.33 219 219 8.38 39.87 0 0 185.50 82.10 0 4.58 86.1 658 118 20200209 154000.00 154500.00 89.1 78.04 15.98 0 9.40 53.69 214 214 8.49 40.46 0 0 185.50 82.10 0 4.30 89.9 658 118 20200209 154000.00 154500.00 93.3 78.04 15.98 0 9.32 38.96 115 115 8.67 33.58 72 72 185.50 82.10 0 4.02 94.2 658 118 20200209 154000.00 154500.00 96.9 78.03 15.98 0 9.53 328.02 247 247 8.79 61.03 76 76 185.50 82.10 0 3.77 97.8 658 118 20200209 154000.00 154500.00 100.7 78.03 15.98 0 9.68 106.02 310 310 8.76 55.92 60 60 185.50 82.10 0 3.51 101.7 658 118 20200209 154000.00 154500.00 105.1 78.02 15.97 0 10.04 514.28 1343 1343 9.02 72.77 194 194 185.50 82.10 0 3.17 106.1 658 118 20200209 154000.00 154500.00 109.2 78.02 15.97 0 10.02 53.16 488 488 8.94 33.41 54 54 185.50 82.10 0 2.83 110.2 658 118 20200209 154000.00 154500.00 113.7 78.01 15.97 0 10.05 -35.18 378 283 8.90 16.13 45 82 185.50 82.10 0 2.48 114.7 658 118 20200209 154000.00 154500.00 119.2 78.01 15.97 0 10.11 -7.19 520 331 8.96 16.37 58 94 185.50 82.10 0 2.11 120.4 658 118 20200209 154000.00 154500.00 125.6 78.00 15.96 0 10.29 -34.80 520 499 8.98 12.36 34 80 185.50 82.10 0 1.78 126.8 658 118 20200209 154000.00 154500.00 133.5 77.99 15.96 0 10.48 33.70 824 578 9.07 9.26 40 73 185.50 82.10 0 1.48 134.7 658 118 20200209 154000.00 154500.00 142.4 77.98 15.96 0 10.67 -7.68 875 819 9.17 7.24 30 71 185.50 82.10 1 1.20 143.8 658 118 20200209 154000.00 154500.00 151.7 77.97 15.95 0 10.78 2.02 910 1041 9.16 6.21 25 69 185.50 82.10 4 0.97 153.1 658 118 20200209 154000.00 154500.00 161.8 77.96 15.95 0 10.85 -15.96 999 1344 9.15 5.72 22 72 185.50 82.10 8 0.75 163.3 658 118 20200209 154000.00 154500.00 172.9 77.95 15.94 0 10.88 -12.53 1018 1610 9.10 4.94 19 72 185.50 82.10 17 0.53 174.5 658 118 20200209 154000.00 154500.00 185.7 77.93 15.93 0 10.90 -29.51 1135 1891 9.03 5.00 21 77 185.50 82.10 28 0.31 187.4 658 118 20200209 154000.00 154500.00 198.7 77.92 15.93 0 10.94 -26.60 1235 2174 9.03 5.24 21 82 185.50 82.10 39 0.10 200.5 658 118 20200209 154000.00 154500.00 213.3 77.90 15.92 0 10.95 -13.46 1263 2324 9.03 5.71 21 84 185.50 82.10 47 0.00 215.2 658 118 20200209 154000.00 154500.00 228.9 77.89 15.91 0 10.97 -8.57 1297 2493 9.06 6.47 22 92 185.50 82.10 57 0.00 231.0 658 118 20200209 154000.00 154500.00 245.7 77.87 15.90 0 10.94 -16.76 1190 2351 9.05 6.71 20 90 185.50 82.10 68 0.00 248.0 658 118 20200209 154000.00 154500.00 263.5 77.85 15.90 0 10.89 -33.29 1281 2296 9.07 8.32 25 103 185.50 82.10 78 0.00 265.9 658 118 20200209 154000.00 154500.00 282.0 77.83 15.89 0 10.83 -30.49 1343 2256 9.08 10.23 31 120 185.50 82.10 87 0.00 284.6 658 118 20200209 154000.00 154500.00 301.7 77.81 15.88 0 10.76 -17.92 1316 1986 9.07 11.90 35 123 185.50 82.10 100 0.00 304.5 658 118 20200209 154000.00 154500.00 322.2 77.79 15.87 0 10.69 -41.29 1410 2036 9.09 15.97 48 162 185.50 82.10 100 0.00 325.1 658 118 20200209 154000.00 154500.00 343.3 77.77 15.86 0 10.68 -38.14 1406 2158 9.14 17.81 55 194 185.50 82.10 100 0.00 346.5 658 118 20200209 154000.00 154500.00 365.7 77.74 15.85 0 10.63 -20.55 1282 2132 9.14 19.85 56 215 185.50 82.10 100 0.00 369.0 658 118 20200209 154000.00 154500.00 389.2 77.72 15.84 0 10.53 -34.76 1595 2249 9.30 41.36 136 442 185.50 82.10 100 0.00 392.7 658 118 20200209 154000.00 154500.00 412.8 77.70 15.83 0 10.40 -9.46 1982 1934 9.42 75.98 322 766 185.50 82.10 100 0.00 416.5 658 118 20200209 154000.00 154500.00 436.7 77.67 15.82 0 10.38 59.30 1588 2277 9.50 94.63 316 1047 185.50 82.10 100 0.00 440.6 658 118 20200209 154000.00 154500.00 466.0 77.65 15.81 0 10.31 54.92 3110 2647 9.77 209.03 1465 3132 185.50 82.10 100 0.00 470.2 658 118 20200209 154500.00 155000.00 76.8 78.06 15.99 0 9.27 1118.32 219 219 7.26 11.75 0 0 185.50 82.10 0 5.10 77.5 655 96 20200209 154500.00 155000.00 80.6 78.05 15.99 0 9.12 -27.78 219 219 8.20 34.03 0 0 185.50 82.10 0 4.87 81.4 655 96 20200209 154500.00 155000.00 85.1 78.05 15.99 0 9.27 9.40 219 219 8.08 23.71 0 0 185.50 82.10 0 4.58 85.9 655 96 20200209 154500.00 155000.00 89.2 78.04 15.98 0 9.29 -7.97 214 214 8.18 30.20 0 0 185.50 82.10 0 4.30 90.0 655 96 20200209 154500.00 155000.00 93.3 78.04 15.98 0 9.34 120.37 30 30 9.09 9.86 52 52 185.50 82.10 0 4.02 94.2 655 96 20200209 154500.00 155000.00 97.0 78.03 15.98 0 9.40 183.27 185 185 8.46 29.31 45 45 185.50 82.10 0 3.77 97.9 655 96 20200209 154500.00 155000.00 100.7 78.03 15.98 0 8.08 -251.13 1 1 8.08 4.16 1 1 185.50 82.10 0 3.51 101.6 655 96 20200209 154500.00 155000.00 105.2 78.02 15.97 0 10.31 2231.08 5674 5674 9.14 91.84 503 503 185.50 82.10 0 3.17 106.2 655 96 20200209 154500.00 155000.00 109.2 78.02 15.97 0 9.81 895.29 3712 3712 9.10 265.43 889 889 185.50 82.10 0 2.83 110.2 655 96 20200209 154500.00 155000.00 113.7 78.01 15.97 0 9.94 406.41 527 1355 8.95 30.17 81 467 185.50 82.10 0 2.48 114.7 655 96 20200209 154500.00 155000.00 119.3 78.01 15.97 0 9.60 106.41 345 407 8.83 34.89 94 263 185.50 82.10 0 2.11 120.4 655 96 20200209 154500.00 155000.00 125.6 78.00 15.96 0 9.30 -393.11 358 88 8.80 28.58 146 151 185.50 82.10 0 1.78 126.8 655 96 20200209 154500.00 155000.00 133.4 77.99 15.96 0 9.66 202.35 809 289 8.75 24.92 143 172 185.50 82.10 0 1.48 134.7 655 96 20200209 154500.00 155000.00 142.3 77.98 15.96 0 9.91 -42.14 1295 624 8.85 24.38 161 235 185.50 82.10 1 1.20 143.7 655 96 20200209 154500.00 155000.00 151.6 77.97 15.95 0 10.05 -30.86 1447 604 8.82 17.66 129 167 185.50 82.10 4 0.97 153.0 655 96 20200209 154500.00 155000.00 161.9 77.96 15.95 0 10.18 -44.89 1496 744 8.76 13.08 91 129 185.50 82.10 8 0.75 163.4 655 96 20200209 154500.00 155000.00 172.7 77.95 15.94 0 10.33 -9.16 1091 830 8.70 8.37 42 79 185.50 82.10 17 0.53 174.3 655 96 20200209 154500.00 155000.00 185.4 77.93 15.93 0 10.51 -3.95 1207 1117 8.75 7.11 34 74 185.50 82.10 28 0.31 187.2 655 96 20200209 154500.00 155000.00 198.6 77.92 15.93 0 10.62 -2.22 1171 1286 8.82 6.93 30 74 185.50 82.10 39 0.10 200.5 655 96 20200209 154500.00 155000.00 213.1 77.90 15.92 0 10.75 11.05 1185 1578 8.87 6.25 24 71 185.50 82.10 47 0.00 215.1 655 96 20200209 154500.00 155000.00 228.7 77.89 15.91 0 10.79 11.04 1186 1648 8.93 6.78 24 74 185.50 82.10 57 0.00 230.8 655 96 20200209 154500.00 155000.00 245.5 77.87 15.90 0 10.81 5.43 1199 1592 8.95 7.15 25 73 185.50 82.10 68 0.00 247.7 655 96 20200209 154500.00 155000.00 263.3 77.85 15.90 0 10.78 38.81 1199 1530 8.98 8.60 28 80 185.50 82.10 78 0.00 265.8 655 96 20200209 154500.00 155000.00 281.9 77.83 15.89 0 10.76 19.76 1145 1541 9.00 9.50 28 87 185.50 82.10 87 0.00 284.5 655 96 20200209 154500.00 155000.00 301.7 77.81 15.88 0 10.69 27.50 1128 1356 9.01 11.59 33 94 185.50 82.10 100 0.00 304.4 655 96 20200209 154500.00 155000.00 322.2 77.79 15.87 0 10.67 -6.66 1164 1463 9.05 13.27 39 115 185.50 82.10 100 0.00 325.1 655 96 20200209 154500.00 155000.00 343.3 77.77 15.86 0 10.61 103.31 1194 1542 9.09 17.88 52 155 185.50 82.10 100 0.00 346.4 655 96 20200209 154500.00 155000.00 365.5 77.74 15.85 0 10.61 86.10 1000 1634 9.10 16.57 42 158 185.50 82.10 100 0.00 368.8 655 96 20200209 154500.00 155000.00 389.3 77.72 15.84 0 10.45 107.70 1319 1463 9.27 39.03 129 341 185.50 82.10 100 0.00 392.8 655 96 20200209 154500.00 155000.00 412.7 77.70 15.83 0 10.34 87.94 2041 1193 9.39 65.52 359 576 185.50 82.10 100 0.00 416.5 655 96 20200209 154500.00 155000.00 436.7 77.67 15.82 0 10.24 281.75 2604 1369 9.54 116.55 802 1210 185.50 82.10 100 0.00 440.6 655 96 20200209 154500.00 155000.00 466.5 77.65 15.81 3 9.79 622.48 2552 26 8.88 140.19 562 14 185.50 82.10 100 0.00 470.7 655 96 20200209 155000.00 155500.00 77.1 78.06 15.99 0 8.22 331.39 219 219 7.22 85.48 0 0 185.50 82.10 0 5.10 77.8 653 96 20200209 155000.00 155500.00 80.9 78.05 15.99 0 9.21 -90.56 219 219 8.66 59.51 0 0 185.50 82.10 0 4.87 81.6 653 96 20200209 155000.00 155500.00 85.1 78.05 15.99 0 9.29 38.95 218 218 8.61 45.48 0 0 185.50 82.10 0 4.58 85.9 653 96 20200209 155000.00 155500.00 89.1 78.04 15.98 0 9.37 -192.43 214 214 8.70 50.71 0 0 185.50 82.10 0 4.30 90.0 653 96 20200209 155000.00 155500.00 93.4 78.04 15.98 0 9.42 180.15 116 116 8.96 29.18 78 78 185.50 82.10 0 4.02 94.3 653 96 20200209 155000.00 155500.00 96.9 78.03 15.98 0 9.59 89.61 297 297 9.01 80.70 102 102 185.50 82.10 0 3.77 97.8 653 96 20200209 155000.00 155500.00 100.8 78.03 15.98 0 9.37 -629.37 264 264 8.93 171.13 122 122 185.50 82.10 0 3.51 101.7 653 96 20200209 155000.00 155500.00 105.2 78.02 15.97 0 9.32 -60.88 154 154 8.66 96.31 35 35 185.50 82.10 0 3.17 106.2 653 96 20200209 155000.00 155500.00 109.2 78.02 15.97 0 9.58 -136.34 158 158 8.80 60.86 28 28 185.50 82.10 0 2.83 110.2 653 96 20200209 155000.00 155500.00 113.7 78.01 15.97 0 9.55 -250.69 142 139 8.97 41.27 73 165 185.50 82.10 0 2.48 114.8 653 96 20200209 155000.00 155500.00 119.3 78.01 15.97 0 9.89 -4.99 515 504 9.13 41.77 110 280 185.50 82.10 0 2.11 120.4 653 96 20200209 155000.00 155500.00 125.6 78.00 15.96 0 10.22 280.52 1063 919 9.22 42.57 137 309 185.50 82.10 0 1.78 126.7 653 96 20200209 155000.00 155500.00 133.5 77.99 15.96 0 10.11 28.44 1017 791 9.23 51.82 153 331 185.50 82.10 0 1.48 134.8 653 96 20200209 155000.00 155500.00 142.3 77.98 15.96 0 10.14 28.22 651 698 9.09 25.93 63 173 185.50 82.10 1 1.20 143.7 653 96 20200209 155000.00 155500.00 151.6 77.97 15.95 0 10.24 27.04 994 808 9.20 32.21 108 233 185.50 82.10 4 0.97 153.0 653 96 20200209 155000.00 155500.00 162.0 77.96 15.95 0 10.44 7.67 977 1033 9.12 17.59 53 144 185.50 82.10 8 0.75 163.5 653 96 20200209 155000.00 155500.00 173.0 77.95 15.94 0 10.49 -0.67 1075 1138 9.01 12.29 46 117 185.50 82.10 17 0.53 174.6 653 96 20200209 155000.00 155500.00 185.8 77.93 15.93 0 10.62 24.43 1265 1496 8.89 8.62 34 93 185.50 82.10 28 0.31 187.5 653 96 20200209 155000.00 155500.00 198.7 77.92 15.93 0 10.73 14.61 1293 1758 8.87 6.51 27 82 185.50 82.10 39 0.10 200.5 653 96 20200209 155000.00 155500.00 213.1 77.90 15.92 0 10.81 18.11 1391 1995 8.91 6.53 27 85 185.50 82.10 47 0.00 215.1 653 96 20200209 155000.00 155500.00 228.8 77.89 15.91 0 10.86 24.84 1371 2122 8.97 6.99 26 90 185.50 82.10 57 0.00 230.9 653 96 20200209 155000.00 155500.00 245.5 77.87 15.90 0 10.87 -3.23 1278 2140 8.98 7.13 24 88 185.50 82.10 68 0.00 247.7 653 96 20200209 155000.00 155500.00 263.4 77.85 15.90 0 10.81 25.94 1316 1979 9.02 9.22 30 101 185.50 82.10 78 0.00 265.8 653 96 20200209 155000.00 155500.00 281.9 77.83 15.89 0 10.79 15.15 1279 2016 9.04 10.35 31 112 185.50 82.10 87 0.00 284.5 653 96 20200209 155000.00 155500.00 301.6 77.81 15.88 0 10.74 23.23 1249 1937 9.07 12.54 36 130 185.50 82.10 100 0.00 304.4 653 96 20200209 155000.00 155500.00 322.1 77.79 15.87 0 10.71 -19.07 1204 1953 9.08 13.59 38 140 185.50 82.10 100 0.00 325.0 653 96 20200209 155000.00 155500.00 343.3 77.77 15.86 0 10.65 -31.21 1196 1936 9.11 17.34 47 176 185.50 82.10 100 0.00 346.4 653 96 20200209 155000.00 155500.00 365.7 77.74 15.85 0 10.57 -6.25 1366 1962 9.15 23.83 73 242 185.50 82.10 100 0.00 369.0 653 96 20200209 155000.00 155500.00 389.2 77.72 15.84 0 10.51 113.67 1370 1972 9.29 38.55 118 393 185.50 82.10 100 0.00 392.8 653 96 20200209 155000.00 155500.00 412.8 77.70 15.83 0 10.41 70.05 1643 1995 9.40 66.14 247 702 185.50 82.10 100 0.00 416.5 653 96 20200209 155000.00 155500.00 436.6 77.68 15.82 0 10.45 -105.87 1183 2263 9.48 63.83 177 770 185.50 82.10 100 0.00 440.5 653 96 20200209 155000.00 155500.00 466.5 77.65 15.81 0 10.21 190.32 479 1615 9.72 126.95 245 1770 185.50 82.10 100 0.00 470.7 653 96 20200209 155500.00 160000.00 76.8 78.06 15.99 0 8.90 365.88 219 219 8.83 46.43 0 0 185.50 82.10 0 5.10 77.5 653 98 20200209 155500.00 160000.00 80.6 78.05 15.99 0 9.12 100.51 219 219 8.09 34.24 0 0 185.50 82.10 0 4.87 81.4 653 98 20200209 155500.00 160000.00 85.0 78.05 15.99 0 9.17 1.23 218 218 8.09 33.50 0 0 185.50 82.10 0 4.58 85.9 653 98 20200209 155500.00 160000.00 89.1 78.04 15.98 0 9.33 77.80 213 213 8.20 28.36 0 0 185.50 82.10 0 4.30 89.9 653 98 20200209 155500.00 160000.00 93.3 78.04 15.98 0 10.62 125.45 1 1 10.97 6.94 2 2 185.50 82.10 0 4.02 94.1 653 98 20200209 155500.00 160000.00 97.0 78.03 15.98 0 9.48 179.75 272 272 8.52 35.69 58 58 185.50 82.10 0 3.77 97.9 653 98 20200209 155500.00 160000.00 100.7 78.03 15.98 0 9.47 22.18 237 237 8.44 32.87 42 42 185.50 82.10 0 3.51 101.7 653 98 20200209 155500.00 160000.00 105.2 78.02 15.97 0 9.51 177.63 317 317 8.48 40.56 53 53 185.50 82.10 0 3.17 106.2 653 98 20200209 155500.00 160000.00 109.2 78.02 15.97 0 9.53 63.40 305 305 8.55 43.19 56 56 185.50 82.10 0 2.83 110.2 653 98 20200209 155500.00 160000.00 113.7 78.01 15.97 0 9.86 34.09 422 357 8.75 15.32 53 111 185.50 82.10 0 2.48 114.7 653 98 20200209 155500.00 160000.00 119.3 78.01 15.97 0 9.77 32.21 570 209 8.75 15.86 87 104 185.50 82.10 0 2.11 120.4 653 98 20200209 155500.00 160000.00 125.6 78.00 15.96 0 9.92 -118.87 504 413 8.72 14.96 50 103 185.50 82.10 0 1.78 126.8 653 98 20200209 155500.00 160000.00 133.4 77.99 15.96 0 9.85 161.90 627 399 8.69 17.20 68 117 185.50 82.10 0 1.48 134.7 653 98 20200209 155500.00 160000.00 142.3 77.98 15.96 0 9.98 36.27 839 752 8.77 19.48 77 174 185.50 82.10 1 1.20 143.6 653 98 20200209 155500.00 160000.00 151.6 77.97 15.95 0 10.14 20.29 734 855 8.76 13.68 45 124 185.50 82.10 4 0.96 153.0 653 98 20200209 155500.00 160000.00 161.9 77.96 15.95 0 10.08 -2.01 923 684 8.71 14.26 63 118 185.50 82.10 8 0.75 163.4 653 98 20200209 155500.00 160000.00 172.8 77.95 15.94 0 10.26 -0.64 875 917 8.68 9.87 37 91 185.50 82.10 17 0.53 174.4 653 98 20200209 155500.00 160000.00 185.5 77.93 15.93 0 10.43 15.25 897 1209 8.74 8.00 28 85 185.50 82.10 28 0.31 187.2 653 98 20200209 155500.00 160000.00 198.7 77.92 15.93 0 10.57 26.12 1036 1474 8.81 7.76 27 86 185.50 82.10 39 0.10 200.5 653 98 20200209 155500.00 160000.00 213.1 77.90 15.92 0 10.69 15.11 1082 1601 8.83 6.63 23 74 185.50 82.10 47 0.00 215.1 653 98 20200209 155500.00 160000.00 228.8 77.89 15.91 0 10.78 20.08 1060 1743 8.90 6.27 20 72 185.50 82.10 57 0.00 230.9 653 98 20200209 155500.00 160000.00 245.5 77.87 15.90 0 10.78 37.66 1054 1756 8.92 6.86 20 76 185.50 82.10 68 0.00 247.7 653 98 20200209 155500.00 160000.00 263.3 77.85 15.90 0 10.73 22.49 1098 1603 8.95 8.99 26 85 185.50 82.10 78 0.00 265.8 653 98 20200209 155500.00 160000.00 282.0 77.83 15.89 0 10.72 21.15 1074 1611 8.98 9.89 27 93 185.50 82.10 87 0.00 284.6 653 98 20200209 155500.00 160000.00 301.6 77.81 15.88 0 10.65 62.68 1013 1448 8.99 11.91 31 101 185.50 82.10 100 0.00 304.4 653 98 20200209 155500.00 160000.00 322.1 77.79 15.87 0 10.63 -0.47 998 1623 9.04 13.75 34 128 185.50 82.10 100 0.00 325.1 653 98 20200209 155500.00 160000.00 343.3 77.77 15.86 0 10.56 63.77 1118 1499 9.08 18.87 51 161 185.50 82.10 100 0.00 346.4 653 98 20200209 155500.00 160000.00 365.6 77.74 15.85 0 10.51 20.76 1332 1609 9.11 24.74 79 223 185.50 82.10 100 0.00 368.9 653 98 20200209 155500.00 160000.00 388.8 77.72 15.84 0 10.40 74.17 1151 1387 9.30 46.92 134 381 185.50 82.10 100 0.00 392.3 653 98 20200209 155500.00 160000.00 412.9 77.70 15.83 0 10.29 83.10 2685 1695 9.46 95.09 627 1062 185.50 82.10 100 0.00 416.6 653 98 20200209 155500.00 160000.00 436.6 77.67 15.82 0 10.27 163.62 1906 1687 9.52 111.07 522 1157 185.50 82.10 100 0.00 440.5 653 98 20200209 155500.00 160000.00 466.5 77.65 15.81 0 10.41 114.81 562 1962 9.67 79.31 154 1156 185.50 82.10 100 0.00 470.6 653 98 20200209 160000.00 160500.00 76.8 78.06 15.99 0 8.67 420.34 219 219 6.67 9.07 0 0 185.50 82.10 0 5.10 77.5 653 97 20200209 160000.00 160500.00 80.6 78.05 15.99 0 9.24 99.96 219 219 8.56 48.12 0 0 185.50 82.10 0 4.87 81.3 653 97 20200209 160000.00 160500.00 85.1 78.05 15.99 0 9.43 -37.42 218 218 8.61 36.69 0 0 185.50 82.10 0 4.58 85.9 653 97 20200209 160000.00 160500.00 89.1 78.04 15.98 0 9.55 -31.32 213 213 8.66 30.13 0 0 185.50 82.10 0 4.30 89.9 653 97 20200209 160000.00 160500.00 93.3 78.04 15.98 0 9.56 52.63 157 157 8.97 25.81 67 67 185.50 82.10 0 4.02 94.2 653 97 20200209 160000.00 160500.00 96.9 78.03 15.98 0 9.49 119.56 176 176 8.99 49.75 72 72 185.50 82.10 0 3.77 97.8 653 97 20200209 160000.00 160500.00 100.9 78.03 15.98 0 9.53 -139.63 399 399 9.04 148.26 177 177 185.50 82.10 0 3.51 101.8 653 97 20200209 160000.00 160500.00 105.2 78.02 15.97 0 10.57 1400.66 4774 4774 9.61 148.11 428 428 185.50 82.10 0 3.17 106.2 653 97 20200209 160000.00 160500.00 109.2 78.02 15.97 0 10.25 356.62 940 940 9.34 69.54 102 102 185.50 82.10 0 2.83 110.2 653 97 20200209 160000.00 160500.00 113.7 78.01 15.97 0 10.38 267.40 657 1019 9.27 20.13 54 211 185.50 82.10 0 2.48 114.8 653 97 20200209 160000.00 160500.00 119.3 78.01 15.97 0 10.27 29.15 472 361 9.04 16.62 37 68 185.50 82.10 0 2.11 120.4 653 97 20200209 160000.00 160500.00 125.6 78.00 15.96 0 10.17 34.73 532 393 9.03 18.83 47 89 185.50 82.10 0 1.78 126.8 653 97 20200209 160000.00 160500.00 133.5 77.99 15.96 0 9.82 97.01 673 161 8.92 34.97 150 117 185.50 82.10 0 1.48 134.8 653 97 20200209 160000.00 160500.00 142.3 77.98 15.96 0 10.09 65.95 873 892 9.24 39.19 128 352 185.50 82.10 1 1.20 143.7 653 97 20200209 160000.00 160500.00 151.6 77.97 15.95 0 10.27 -12.64 574 769 9.09 15.54 40 140 185.50 82.10 4 0.96 153.1 653 97 20200209 160000.00 160500.00 162.2 77.96 15.95 0 10.25 56.63 936 874 9.12 20.35 78 188 185.50 82.10 8 0.75 163.7 653 97 20200209 160000.00 160500.00 173.0 77.95 15.94 0 10.44 -4.87 712 1206 8.92 9.21 28 114 185.50 82.10 17 0.53 174.6 653 97 20200209 160000.00 160500.00 185.7 77.93 15.93 0 10.52 9.65 870 1357 8.83 7.97 25 89 185.50 82.10 28 0.31 187.4 653 97 20200209 160000.00 160500.00 198.7 77.92 15.93 0 10.65 2.12 983 1656 8.83 6.69 22 81 185.50 82.10 39 0.10 200.6 653 97 20200209 160000.00 160500.00 213.2 77.90 15.92 0 10.76 19.59 1029 1917 8.86 5.89 18 75 185.50 82.10 47 0.00 215.2 653 97 20200209 160000.00 160500.00 228.7 77.89 15.91 0 10.82 16.82 1044 2095 8.92 6.04 18 79 185.50 82.10 57 0.00 230.8 653 97 20200209 160000.00 160500.00 245.6 77.87 15.90 0 10.83 11.58 1034 2169 8.93 6.32 17 80 185.50 82.10 68 0.00 247.8 653 97 20200209 160000.00 160500.00 263.4 77.85 15.90 0 10.78 3.57 1027 2069 8.97 7.80 21 94 185.50 82.10 78 0.00 265.8 653 97 20200209 160000.00 160500.00 282.0 77.83 15.89 0 10.72 6.63 1030 1899 8.99 9.79 26 107 185.50 82.10 87 0.00 284.6 653 97 20200209 160000.00 160500.00 301.7 77.81 15.88 0 10.62 -29.97 1141 1743 9.00 13.77 37 131 185.50 82.10 100 0.00 304.4 653 97 20200209 160000.00 160500.00 322.1 77.79 15.87 0 10.60 10.62 1001 1801 9.03 14.56 36 150 185.50 82.10 100 0.00 325.1 653 97 20200209 160000.00 160500.00 343.3 77.77 15.86 0 10.54 5.64 1087 2085 9.11 20.71 54 236 185.50 82.10 100 0.00 346.4 653 97 20200209 160000.00 160500.00 365.5 77.74 15.85 0 10.48 -52.05 1073 1890 9.12 24.98 64 261 185.50 82.10 100 0.00 368.8 653 97 20200209 160000.00 160500.00 389.2 77.72 15.84 0 10.40 24.16 1674 1904 9.31 56.14 206 555 185.50 82.10 100 0.00 392.7 653 97 20200209 160000.00 160500.00 412.7 77.70 15.83 0 10.34 5.21 1226 1823 9.38 69.76 198 676 185.50 82.10 100 0.00 416.4 653 97 20200209 160000.00 160500.00 436.6 77.67 15.82 0 10.30 -314.55 1669 2889 9.60 147.82 493 1956 185.50 82.10 100 0.00 440.5 653 97 20200209 160000.00 160500.00 467.1 77.65 15.81 3 9.70 -570.93 2441 24 8.97 186.00 913 34 185.50 82.10 100 0.00 471.3 653 97 20200209 160500.00 161000.00 76.7 78.06 15.99 0 9.23 351.34 219 219 8.21 33.37 0 0 185.50 82.10 0 5.10 77.4 652 95 20200209 160500.00 161000.00 80.4 78.05 15.99 0 8.93 -37.44 219 219 7.92 70.79 0 0 185.50 82.10 0 4.87 81.2 652 95 20200209 160500.00 161000.00 85.1 78.05 15.99 0 9.35 75.21 218 218 8.53 37.11 0 0 185.50 82.10 0 4.58 85.9 652 95 20200209 160500.00 161000.00 89.1 78.04 15.98 0 9.57 -14.95 213 213 8.61 24.91 0 0 185.50 82.10 0 4.30 90.0 652 95 20200209 160500.00 161000.00 93.2 78.04 15.98 0 10.81 46.31 1 1 11.66 6.93 7 7 185.50 82.10 0 4.02 94.1 652 95 20200209 160500.00 161000.00 97.1 78.03 15.98 0 9.66 108.05 161 161 8.91 28.04 36 36 185.50 82.10 0 3.77 98.0 652 95 20200209 160500.00 161000.00 100.7 78.03 15.98 0 9.83 -158.93 408 408 8.91 53.28 87 87 185.50 82.10 0 3.51 101.7 652 95 20200209 160500.00 161000.00 105.1 78.02 15.97 0 10.03 -157.24 579 579 9.19 37.72 80 80 185.50 82.10 0 3.17 106.1 652 95 20200209 160500.00 161000.00 109.1 78.02 15.97 0 9.92 84.96 308 308 9.11 34.72 48 48 185.50 82.10 0 2.83 110.2 652 95 20200209 160500.00 161000.00 113.7 78.01 15.97 0 10.06 -18.11 338 380 9.05 18.16 47 129 185.50 82.10 0 2.48 114.8 652 95 20200209 160500.00 161000.00 119.3 78.01 15.97 0 10.03 131.49 515 301 9.11 28.65 76 113 185.50 82.10 0 2.11 120.4 652 95 20200209 160500.00 161000.00 125.6 78.00 15.96 0 9.50 -189.71 137 167 8.85 38.27 58 157 185.50 82.10 0 1.78 126.8 652 95 20200209 160500.00 161000.00 133.5 77.99 15.96 0 9.68 -99.04 183 293 8.84 25.77 44 168 185.50 82.10 0 1.48 134.7 652 95 20200209 160500.00 161000.00 142.5 77.98 15.96 0 10.05 -45.58 664 689 9.11 34.53 83 231 185.50 82.10 1 1.20 143.8 652 95 20200209 160500.00 161000.00 151.6 77.97 15.95 0 9.95 11.07 565 497 9.01 31.14 77 178 185.50 82.10 4 0.96 153.0 652 95 20200209 160500.00 161000.00 162.0 77.96 15.95 0 10.06 11.06 620 540 8.98 24.10 67 144 185.50 82.10 8 0.74 163.5 652 95 20200209 160500.00 161000.00 173.1 77.95 15.94 0 10.23 -26.92 628 803 8.88 12.89 38 117 185.50 82.10 17 0.53 174.7 652 95 20200209 160500.00 161000.00 185.8 77.93 15.93 0 10.40 -12.63 684 943 8.76 8.22 24 73 185.50 82.10 28 0.31 187.5 652 95 20200209 160500.00 161000.00 198.7 77.92 15.93 0 10.53 -2.76 808 1114 8.76 6.76 21 64 185.50 82.10 39 0.10 200.5 652 95 20200209 160500.00 161000.00 213.1 77.90 15.92 0 10.66 0.01 922 1281 8.79 5.90 19 58 185.50 82.10 47 0.00 215.0 652 95 20200209 160500.00 161000.00 228.7 77.89 15.91 0 10.73 17.32 897 1399 8.86 6.02 17 60 185.50 82.10 57 0.00 230.8 652 95 20200209 160500.00 161000.00 245.5 77.87 15.90 0 10.73 27.17 899 1383 8.88 6.67 18 62 185.50 82.10 68 0.00 247.8 652 95 20200209 160500.00 161000.00 263.3 77.85 15.90 0 10.70 3.97 794 1372 8.92 7.74 18 71 185.50 82.10 78 0.00 265.7 652 95 20200209 160500.00 161000.00 281.9 77.83 15.89 0 10.64 29.38 847 1281 8.95 9.88 24 82 185.50 82.10 87 0.00 284.5 652 95 20200209 160500.00 161000.00 301.6 77.81 15.88 0 10.57 10.36 832 1234 8.97 12.13 29 98 185.50 82.10 100 0.00 304.4 652 95 20200209 160500.00 161000.00 322.1 77.79 15.87 0 10.51 55.89 844 1221 9.00 15.02 35 119 185.50 82.10 100 0.00 325.0 652 95 20200209 160500.00 161000.00 343.3 77.77 15.86 0 10.41 34.07 855 1217 9.05 21.81 52 171 185.50 82.10 100 0.00 346.4 652 95 20200209 160500.00 161000.00 365.5 77.74 15.85 0 10.37 115.01 878 1203 9.07 25.25 61 196 185.50 82.10 100 0.00 368.9 652 95 20200209 160500.00 161000.00 389.2 77.72 15.84 0 10.27 92.15 1084 1217 9.24 51.75 152 411 185.50 82.10 100 0.00 392.7 652 95 20200209 160500.00 161000.00 412.6 77.70 15.83 0 10.17 -21.93 1177 1305 9.36 86.79 269 718 185.50 82.10 100 0.00 416.3 652 95 20200209 160500.00 161000.00 436.6 77.67 15.82 0 10.18 246.90 1907 1624 9.52 133.23 645 1393 185.50 82.10 100 0.00 440.6 652 95 20200209 160500.00 161000.00 466.5 77.65 15.81 0 10.31 300.67 340 1211 9.69 80.14 133 993 185.50 82.10 100 0.00 470.7 652 95 20200209 161000.00 161500.00 76.8 78.06 15.99 0 8.33 953.75 219 219 5.83 3.94 0 0 185.50 82.10 0 5.10 77.6 650 8934 20200209 161000.00 161500.00 80.7 78.05 15.99 0 9.16 24.21 219 219 8.09 25.24 0 0 185.50 82.10 0 4.87 81.5 650 8934 20200209 161000.00 161500.00 85.1 78.05 15.99 0 9.44 -23.17 218 218 8.00 12.40 0 0 185.50 82.10 0 4.58 85.9 650 8934 20200209 161000.00 161500.00 89.1 78.04 15.98 0 9.52 17.93 213 213 8.10 13.64 0 0 185.50 82.10 0 4.30 90.0 650 8934 20200209 161000.00 161500.00 93.3 78.04 15.98 0 9.58 79.91 113 113 8.27 8.79 19 19 185.50 82.10 0 4.02 94.2 650 8934 20200209 161000.00 161500.00 97.0 78.03 15.98 0 9.66 67.78 182 182 8.31 12.81 18 18 185.50 82.10 0 3.77 97.9 650 8934 20200209 161000.00 161500.00 100.7 78.03 15.98 0 9.59 17.06 175 175 8.29 15.45 18 18 185.50 82.10 0 3.51 101.6 650 8934 20200209 161000.00 161500.00 105.2 78.02 15.97 0 9.58 82.19 276 276 8.39 25.48 31 31 185.50 82.10 0 3.17 106.2 650 8934 20200209 161000.00 161500.00 109.2 78.02 15.97 0 9.51 -8.04 301 301 8.50 37.45 50 50 185.50 82.10 0 2.83 110.2 650 8934 20200209 161000.00 161500.00 113.7 78.01 15.97 0 9.78 91.18 472 488 8.73 20.79 67 167 185.50 82.10 0 2.48 114.7 650 8934 20200209 161000.00 161500.00 119.3 78.01 15.97 0 9.60 -30.24 503 300 8.74 25.44 104 175 185.50 82.10 0 2.11 120.4 650 8934 20200209 161000.00 161500.00 125.5 78.00 15.96 3 9.21 -369.41 405 4 7.99 19.19 50 5 185.50 82.10 0 1.78 126.7 650 8934 20200209 161000.00 161500.00 133.4 77.99 15.96 0 9.90 65.48 491 625 8.66 15.20 42 125 185.50 82.10 0 1.48 134.7 650 8934 20200209 161000.00 161500.00 142.3 77.98 15.96 0 9.95 31.53 686 661 8.68 16.03 56 132 185.50 82.10 1 1.20 143.6 650 8934 20200209 161000.00 161500.00 151.6 77.97 15.95 0 10.02 15.28 565 747 8.68 12.91 37 115 185.50 82.10 4 0.96 153.0 650 8934 20200209 161000.00 161500.00 161.8 77.96 15.95 0 9.95 4.00 769 650 8.68 17.17 64 137 185.50 82.10 8 0.74 163.3 650 8934 20200209 161000.00 161500.00 172.7 77.95 15.94 0 10.11 6.91 669 861 8.66 11.94 37 109 185.50 82.10 17 0.53 174.3 650 8934 20200209 161000.00 161500.00 185.4 77.93 15.93 0 10.25 26.81 741 988 8.69 10.20 32 97 185.50 82.10 28 0.31 187.1 650 8934 20200209 161000.00 161500.00 198.6 77.92 15.93 0 10.44 36.59 778 1145 8.75 8.22 25 81 185.50 82.10 39 0.10 200.5 650 8934 20200209 161000.00 161500.00 213.1 77.90 15.92 0 10.59 26.78 902 1382 8.79 7.11 21 72 185.50 82.10 47 0.00 215.0 650 8934 20200209 161000.00 161500.00 228.7 77.89 15.91 0 10.69 26.20 899 1468 8.85 6.79 19 69 185.50 82.10 57 0.00 230.8 650 8934 20200209 161000.00 161500.00 245.5 77.87 15.90 0 10.73 26.88 956 1497 8.89 7.02 20 69 185.50 82.10 68 0.00 247.8 650 8934 20200209 161000.00 161500.00 263.2 77.85 15.90 0 10.73 30.75 928 1505 8.93 7.88 20 75 185.50 82.10 78 0.00 265.6 650 8934 20200209 161000.00 161500.00 281.9 77.83 15.89 0 10.71 22.77 867 1409 8.97 8.92 21 79 185.50 82.10 87 0.00 284.5 650 8934 20200209 161000.00 161500.00 301.7 77.81 15.88 0 10.61 -3.87 903 1248 9.00 12.14 30 96 185.50 82.10 100 0.00 304.4 650 8934 20200209 161000.00 161500.00 322.1 77.79 15.87 0 10.59 31.98 913 1461 9.05 14.60 35 129 185.50 82.10 100 0.00 325.0 650 8934 20200209 161000.00 161500.00 343.3 77.77 15.86 0 10.54 67.29 931 1356 9.09 18.72 46 154 185.50 82.10 100 0.00 346.4 650 8934 20200209 161000.00 161500.00 365.5 77.74 15.85 0 10.47 64.74 931 1540 9.12 23.97 57 219 185.50 82.10 100 0.00 368.9 650 8934 20200209 161000.00 161500.00 389.3 77.72 15.84 0 10.43 185.21 990 1702 9.29 40.35 100 392 185.50 82.10 100 0.00 392.8 650 8934 20200209 161000.00 161500.00 412.9 77.70 15.83 0 10.19 228.81 1558 1119 9.37 91.90 375 695 185.50 82.10 100 0.00 416.6 650 8934 20200209 161000.00 161500.00 436.5 77.68 15.82 0 10.27 -258.17 1907 2159 9.58 142.18 600 1624 185.50 82.10 100 0.00 440.5 650 8934 20200209 161000.00 161500.00 466.8 77.65 15.81 0 10.27 967.43 61 288 10.40 57.08 57 633 185.50 82.10 100 0.00 471.0 650 8934 20200209 161500.00 162000.00 76.9 78.06 15.99 0 8.62 376.30 219 219 6.62 8.90 0 0 185.50 82.10 0 5.10 77.7 654 98 20200209 161500.00 162000.00 80.7 78.05 15.99 0 9.10 -37.32 219 219 8.36 52.60 0 0 185.50 82.10 0 4.87 81.5 654 98 20200209 161500.00 162000.00 85.0 78.05 15.99 0 9.48 2.33 218 218 8.40 17.65 0 0 185.50 82.10 0 4.58 85.8 654 98 20200209 161500.00 162000.00 89.0 78.04 15.98 0 9.49 31.60 213 213 8.47 23.66 0 0 185.50 82.10 0 4.30 89.9 654 98 20200209 161500.00 162000.00 93.2 78.04 15.98 0 9.53 121.62 116 116 8.63 15.87 36 36 185.50 82.10 0 4.02 94.0 654 98 20200209 161500.00 162000.00 96.9 78.03 15.98 0 9.49 148.30 154 154 8.70 30.89 40 40 185.50 82.10 0 3.77 97.8 654 98 20200209 161500.00 162000.00 100.7 78.03 15.98 0 9.42 -14.20 134 134 8.61 36.04 32 32 185.50 82.10 0 3.51 101.7 654 98 20200209 161500.00 162000.00 105.1 78.02 15.97 0 9.09 158.74 71 71 8.58 52.17 37 37 185.50 82.10 0 3.17 106.1 654 98 20200209 161500.00 162000.00 109.2 78.02 15.97 0 9.55 36.80 429 429 8.89 80.04 144 144 185.50 82.10 0 2.83 110.2 654 98 20200209 161500.00 162000.00 113.9 78.01 15.97 0 9.64 -27.24 423 367 8.92 44.40 127 269 185.50 82.10 0 2.48 114.9 654 98 20200209 161500.00 162000.00 119.2 78.01 15.97 0 9.73 -23.81 211 490 8.93 29.25 58 306 185.50 82.10 0 2.11 120.3 654 98 20200209 161500.00 162000.00 125.6 78.00 15.96 0 9.11 -422.10 257 3 8.33 32.86 63 11 185.50 82.10 0 1.78 126.8 654 98 20200209 161500.00 162000.00 133.9 77.99 15.96 0 9.70 319.26 572 261 8.75 32.22 98 130 185.50 82.10 0 1.48 135.2 654 98 20200209 161500.00 162000.00 142.3 77.98 15.96 0 9.79 99.34 1291 580 9.00 43.44 281 400 185.50 82.10 1 1.20 143.6 654 98 20200209 161500.00 162000.00 151.5 77.97 15.95 0 9.90 52.96 705 568 8.82 24.25 80 168 185.50 82.10 4 0.96 152.9 654 98 20200209 161500.00 162000.00 162.0 77.96 15.95 0 9.85 15.70 1087 615 8.90 31.98 181 284 185.50 82.10 8 0.74 163.5 654 98 20200209 161500.00 162000.00 173.1 77.95 15.94 0 10.08 6.76 765 874 8.71 15.52 51 137 185.50 82.10 17 0.53 174.7 654 98 20200209 161500.00 162000.00 185.5 77.93 15.93 0 10.18 -22.96 812 1002 8.72 13.36 45 127 185.50 82.10 28 0.31 187.2 654 98 20200209 161500.00 162000.00 198.7 77.92 15.93 0 10.35 11.21 910 1251 8.78 11.40 38 118 185.50 82.10 39 0.10 200.6 654 98 20200209 161500.00 162000.00 213.1 77.90 15.92 0 10.51 -14.56 1068 1524 8.80 9.77 33 104 185.50 82.10 47 0.00 215.1 654 98 20200209 161500.00 162000.00 228.7 77.89 15.91 0 10.62 46.31 1103 1504 8.87 8.79 30 91 185.50 82.10 57 0.00 230.8 654 98 20200209 161500.00 162000.00 245.4 77.87 15.90 0 10.72 40.10 1088 1665 8.91 7.83 24 82 185.50 82.10 68 0.00 247.7 654 98 20200209 161500.00 162000.00 263.2 77.85 15.90 0 10.69 18.31 1092 1468 8.94 9.34 28 85 185.50 82.10 78 0.00 265.7 654 98 20200209 161500.00 162000.00 281.9 77.83 15.89 0 10.69 4.99 1037 1500 8.98 10.07 28 93 185.50 82.10 87 0.00 284.5 654 98 20200209 161500.00 162000.00 301.7 77.81 15.88 0 10.62 3.95 1146 1365 9.01 13.66 40 113 185.50 82.10 100 0.00 304.4 654 98 20200209 161500.00 162000.00 322.0 77.79 15.87 0 10.58 1.40 1167 1451 9.04 16.88 49 141 185.50 82.10 100 0.00 324.9 654 98 20200209 161500.00 162000.00 343.2 77.77 15.86 0 10.52 4.50 1058 1319 9.07 19.82 54 159 185.50 82.10 100 0.00 346.3 654 98 20200209 161500.00 162000.00 365.5 77.74 15.85 0 10.42 17.35 1356 1287 9.11 29.12 100 231 185.50 82.10 100 0.00 368.9 654 98 20200209 161500.00 162000.00 389.3 77.72 15.84 0 10.27 -105.29 1656 1277 9.30 63.96 278 548 185.50 82.10 100 0.00 392.8 654 98 20200209 161500.00 162000.00 412.7 77.70 15.83 0 10.13 151.91 2247 921 9.46 99.48 709 923 185.50 82.10 100 0.00 416.4 654 98 20200209 161500.00 162000.00 436.9 77.67 15.82 0 10.16 -68.86 1093 1119 9.44 100.82 318 795 185.50 82.10 100 0.00 440.9 654 98 20200209 161500.00 162000.00 466.4 77.65 15.81 0 10.43 275.54 193 1064 8.90 24.05 6 64 185.50 82.10 100 0.00 470.6 654 98 20200209 162000.00 162500.00 77.0 78.06 15.99 0 9.30 -357.40 219 219 7.80 25.73 0 0 185.50 82.10 0 5.10 77.7 652 94 20200209 162000.00 162500.00 80.2 78.05 15.99 0 8.49 -884.93 219 219 7.49 118.37 0 0 185.50 82.10 0 4.87 81.0 652 94 20200209 162000.00 162500.00 85.1 78.05 15.99 0 7.89 -1717.41 218 218 7.39 600.19 0 0 185.50 82.10 0 4.58 85.9 652 94 20200209 162000.00 162500.00 88.1 78.04 15.98 0 8.79 -864.53 213 213 8.29 352.62 0 0 185.50 82.10 0 4.30 88.9 652 94 20200209 162000.00 162500.00 94.6 78.04 15.98 0 11.00 4222.50 10 10 11.85 21.12 68 68 185.50 82.10 0 4.02 95.5 652 94 20200209 162000.00 162500.00 96.9 78.03 15.98 0 9.52 190.49 129 129 9.08 73.31 81 81 185.50 82.10 0 3.77 97.8 652 94 20200209 162000.00 162500.00 100.9 78.03 15.98 0 9.65 -188.73 72 72 8.94 35.77 29 29 185.50 82.10 0 3.51 101.9 652 94 20200209 162000.00 162500.00 104.9 78.02 15.98 0 9.92 -53.83 389 389 9.15 65.03 77 77 185.50 82.10 0 3.17 105.9 652 94 20200209 162000.00 162500.00 109.1 78.02 15.97 0 9.99 -104.60 319 319 9.23 57.97 66 66 185.50 82.10 0 2.83 110.1 652 94 20200209 162000.00 162500.00 113.7 78.01 15.97 0 10.03 -104.51 198 231 9.16 23.50 33 97 185.50 82.10 0 2.48 114.7 652 94 20200209 162000.00 162500.00 119.4 78.01 15.97 0 10.08 119.50 590 524 9.37 56.45 127 293 185.50 82.10 0 2.11 120.5 652 94 20200209 162000.00 162500.00 125.7 78.00 15.96 0 9.94 25.01 518 669 9.38 70.70 145 494 185.50 82.10 0 1.78 126.9 652 94 20200209 162000.00 162500.00 133.2 77.99 15.96 0 9.66 348.66 1208 129 9.42 106.20 847 570 185.50 82.10 0 1.48 134.5 652 94 20200209 162000.00 162500.00 142.5 77.98 15.96 0 10.10 34.95 788 1095 9.40 66.20 170 610 185.50 82.10 1 1.20 143.9 652 94 20200209 162000.00 162500.00 151.7 77.97 15.95 0 10.07 -166.37 686 857 9.35 54.72 138 444 185.50 82.10 4 0.96 153.2 652 94 20200209 162000.00 162500.00 162.0 77.96 15.95 0 10.01 28.22 587 746 9.25 48.59 109 353 185.50 82.10 8 0.74 163.5 652 94 20200209 162000.00 162500.00 173.3 77.95 15.94 0 10.19 2.85 609 1153 9.07 23.58 57 266 185.50 82.10 17 0.53 174.9 652 94 20200209 162000.00 162500.00 185.8 77.93 15.93 0 10.32 3.74 690 1374 9.03 17.45 42 196 185.50 82.10 28 0.31 187.6 652 94 20200209 162000.00 162500.00 198.9 77.92 15.93 0 10.48 16.75 786 1548 8.92 10.68 29 131 185.50 82.10 39 0.10 200.7 652 94 20200209 162000.00 162500.00 213.4 77.90 15.92 0 10.62 25.14 900 1802 8.85 7.64 23 99 185.50 82.10 47 0.00 215.4 652 94 20200209 162000.00 162500.00 228.8 77.89 15.91 0 10.71 0.44 909 2009 8.87 6.59 18 86 185.50 82.10 57 0.00 230.9 652 94 20200209 162000.00 162500.00 245.5 77.87 15.90 0 10.74 14.86 935 1935 8.88 6.72 17 80 185.50 82.10 68 0.00 247.7 652 94 20200209 162000.00 162500.00 263.3 77.85 15.90 0 10.75 22.09 924 1933 8.93 7.44 18 87 185.50 82.10 78 0.00 265.7 652 94 20200209 162000.00 162500.00 281.9 77.83 15.89 0 10.70 12.18 966 1831 8.96 9.43 23 100 185.50 82.10 87 0.00 284.4 652 94 20200209 162000.00 162500.00 301.6 77.81 15.88 0 10.61 11.12 958 1672 8.98 12.14 30 119 185.50 82.10 100 0.00 304.4 652 94 20200209 162000.00 162500.00 322.1 77.79 15.87 0 10.54 34.41 1057 1799 9.03 17.12 44 173 185.50 82.10 100 0.00 325.0 652 94 20200209 162000.00 162500.00 343.3 77.77 15.86 0 10.53 26.63 1011 1858 9.08 19.44 47 200 185.50 82.10 100 0.00 346.4 652 94 20200209 162000.00 162500.00 365.5 77.74 15.85 0 10.50 -82.56 1100 2047 9.12 24.31 63 268 185.50 82.10 100 0.00 368.8 652 94 20200209 162000.00 162500.00 389.2 77.72 15.84 0 10.38 1.68 1363 1970 9.30 53.91 160 540 185.50 82.10 100 0.00 392.7 652 94 20200209 162000.00 162500.00 412.7 77.70 15.83 0 10.20 74.63 2307 1476 9.43 107.30 614 1060 185.50 82.10 100 0.00 416.4 652 94 20200209 162000.00 162500.00 436.3 77.68 15.82 0 9.98 343.55 811 661 9.39 104.14 321 673 185.50 82.10 100 0.00 440.2 652 94 20200209 162000.00 162500.00 466.7 77.65 15.81 0 10.40 441.08 157 1070 9.63 27.81 29 426 185.50 82.10 100 0.00 470.9 652 94 20200209 162500.00 163000.00 76.8 78.06 15.99 0 8.90 469.48 218 218 8.40 24.43 0 0 185.50 82.10 0 5.10 77.5 652 94 20200209 162500.00 163000.00 80.5 78.05 15.99 0 8.97 59.17 218 218 8.44 83.37 0 0 185.50 82.10 0 4.87 81.3 652 94 20200209 162500.00 163000.00 85.2 78.05 15.99 0 9.25 -30.56 218 218 8.32 37.24 0 0 185.50 82.10 0 4.58 86.0 652 94 20200209 162500.00 163000.00 89.2 78.04 15.98 0 9.34 -20.21 213 213 8.43 38.26 0 0 185.50 82.10 0 4.30 90.1 652 94 20200209 162500.00 163000.00 93.2 78.04 15.98 0 9.44 98.03 54 54 8.70 17.27 39 39 185.50 82.10 0 4.02 94.1 652 94 20200209 162500.00 163000.00 97.0 78.03 15.98 0 9.73 144.13 191 191 8.67 23.70 28 28 185.50 82.10 0 3.77 97.9 652 94 20200209 162500.00 163000.00 100.7 78.03 15.98 0 9.84 -4.65 257 257 8.69 25.71 28 28 185.50 82.10 0 3.51 101.7 652 94 20200209 162500.00 163000.00 105.1 78.02 15.97 0 10.00 72.23 296 296 8.76 17.47 22 22 185.50 82.10 0 3.17 106.1 652 94 20200209 162500.00 163000.00 109.1 78.02 15.97 0 10.13 -6.39 291 291 8.73 15.73 17 17 185.50 82.10 0 2.83 110.2 652 94 20200209 162500.00 163000.00 113.8 78.01 15.97 0 10.05 -3.90 360 343 8.81 14.40 33 75 185.50 82.10 0 2.48 114.8 652 94 20200209 162500.00 163000.00 119.2 78.01 15.97 0 9.90 -8.42 438 366 8.89 23.90 63 129 185.50 82.10 0 2.11 120.3 652 94 20200209 162500.00 163000.00 125.6 78.00 15.96 0 10.07 -33.67 520 673 8.98 21.22 52 166 185.50 82.10 0 1.78 126.8 652 94 20200209 162500.00 163000.00 133.5 77.99 15.96 0 10.17 20.13 1035 863 9.00 23.61 98 212 185.50 82.10 0 1.48 134.7 652 94 20200209 162500.00 163000.00 142.3 77.98 15.96 0 9.98 29.35 928 565 9.00 29.21 128 224 185.50 82.10 1 1.20 143.6 652 94 20200209 162500.00 163000.00 151.6 77.97 15.95 0 10.01 0.28 711 624 8.93 24.92 74 173 185.50 82.10 4 0.96 153.1 652 94 20200209 162500.00 163000.00 161.9 77.96 15.95 0 10.08 -30.49 577 764 8.87 18.66 46 147 185.50 82.10 8 0.74 163.4 652 94 20200209 162500.00 163000.00 173.0 77.95 15.94 0 10.16 -10.10 764 915 8.82 16.96 54 147 185.50 82.10 17 0.53 174.6 652 94 20200209 162500.00 163000.00 185.7 77.93 15.93 0 10.31 29.80 1016 1103 8.80 12.96 51 127 185.50 82.10 28 0.31 187.5 652 94 20200209 162500.00 163000.00 198.7 77.92 15.93 0 10.49 21.68 1129 1403 8.80 9.50 36 102 185.50 82.10 39 0.10 200.6 652 94 20200209 162500.00 163000.00 213.2 77.90 15.92 0 10.65 7.50 1177 1616 8.82 7.33 26 80 185.50 82.10 47 0.00 215.1 652 94 20200209 162500.00 163000.00 228.6 77.89 15.91 0 10.77 25.12 1103 1683 8.87 6.25 20 68 185.50 82.10 57 0.00 230.8 652 94 20200209 162500.00 163000.00 245.5 77.87 15.90 0 10.81 10.40 1131 1689 8.90 6.33 20 66 185.50 82.10 68 0.00 247.7 652 94 20200209 162500.00 163000.00 263.3 77.85 15.90 0 10.80 30.19 1100 1643 8.95 7.52 22 73 185.50 82.10 78 0.00 265.8 652 94 20200209 162500.00 163000.00 281.9 77.83 15.89 0 10.76 21.87 1061 1583 8.97 8.73 24 80 185.50 82.10 87 0.00 284.5 652 94 20200209 162500.00 163000.00 301.7 77.81 15.88 0 10.70 3.80 1090 1489 8.99 10.86 29 92 185.50 82.10 100 0.00 304.4 652 94 20200209 162500.00 163000.00 322.1 77.79 15.87 0 10.62 17.57 1192 1464 9.02 14.92 43 124 185.50 82.10 100 0.00 325.1 652 94 20200209 162500.00 163000.00 343.2 77.77 15.86 0 10.56 59.88 1204 1459 9.06 19.04 56 158 185.50 82.10 100 0.00 346.3 652 94 20200209 162500.00 163000.00 365.7 77.74 15.85 0 10.50 22.08 1186 1458 9.08 22.48 66 191 185.50 82.10 100 0.00 369.0 652 94 20200209 162500.00 163000.00 389.1 77.72 15.84 0 10.48 -5.77 1129 1608 9.25 33.91 92 308 185.50 82.10 100 0.00 392.6 652 94 20200209 162500.00 163000.00 413.0 77.70 15.83 0 10.31 69.55 1241 1331 9.33 60.22 193 498 185.50 82.10 100 0.00 416.7 652 94 20200209 162500.00 163000.00 436.6 77.67 15.82 0 10.34 -222.56 1028 1503 9.42 65.31 179 607 185.50 82.10 100 0.00 440.6 652 94 20200209 162500.00 163000.00 466.4 77.65 15.81 0 10.42 24.46 858 2218 9.65 88.85 217 1229 185.50 82.10 100 0.00 470.6 652 94 20200209 163000.00 163500.00 76.9 78.06 15.99 0 8.67 -81.34 218 218 8.16 75.61 0 0 185.50 82.10 0 5.10 77.7 652 174 20200209 163000.00 163500.00 80.8 78.05 15.99 0 9.01 12.38 218 218 8.45 67.24 0 0 185.50 82.10 0 4.87 81.5 652 174 20200209 163000.00 163500.00 85.2 78.05 15.99 0 9.27 -4.43 218 218 8.33 33.17 0 0 185.50 82.10 0 4.58 86.0 652 174 20200209 163000.00 163500.00 89.3 78.04 15.98 0 9.21 -27.37 213 213 8.42 48.68 0 0 185.50 82.10 0 4.30 90.2 652 174 20200209 163000.00 163500.00 93.3 78.04 15.98 0 9.53 156.38 128 128 8.64 17.54 38 38 185.50 82.10 0 4.02 94.2 652 174 20200209 163000.00 163500.00 96.9 78.03 15.98 0 9.64 11.11 200 200 8.75 29.04 36 36 185.50 82.10 0 3.77 97.8 652 174 20200209 163000.00 163500.00 100.6 78.03 15.98 0 9.89 20.44 166 166 8.67 12.44 13 13 185.50 82.10 0 3.51 101.6 652 174 20200209 163000.00 163500.00 105.2 78.02 15.97 0 10.05 24.32 216 216 8.66 11.39 10 10 185.50 82.10 0 3.17 106.2 652 174 20200209 163000.00 163500.00 109.2 78.02 15.97 0 10.10 -22.78 244 244 8.71 14.36 12 12 185.50 82.10 0 2.83 110.2 652 174 20200209 163000.00 163500.00 113.8 78.01 15.97 0 10.22 30.67 370 335 8.80 9.01 23 48 185.50 82.10 0 2.48 114.9 652 174 20200209 163000.00 163500.00 119.3 78.01 15.97 0 10.17 -10.33 485 435 8.82 12.92 35 75 185.50 82.10 0 2.11 120.4 652 174 20200209 163000.00 163500.00 125.5 78.00 15.96 0 10.19 3.36 478 504 8.82 11.41 30 74 185.50 82.10 0 1.78 126.7 652 174 20200209 163000.00 163500.00 133.4 77.99 15.96 0 10.21 12.54 661 518 8.82 12.16 39 76 185.50 82.10 0 1.48 134.7 652 174 20200209 163000.00 163500.00 142.4 77.98 15.96 0 10.23 65.31 694 683 8.88 14.40 40 97 185.50 82.10 1 1.20 143.7 652 174 20200209 163000.00 163500.00 151.7 77.97 15.95 0 10.13 11.32 657 821 8.90 18.37 50 152 185.50 82.10 4 0.96 153.1 652 174 20200209 163000.00 163500.00 161.9 77.96 15.95 0 10.19 1.46 619 986 8.85 14.50 37 141 185.50 82.10 8 0.74 163.4 652 174 20200209 163000.00 163500.00 173.0 77.95 15.94 0 10.29 -7.08 650 1125 8.78 10.57 29 113 185.50 82.10 17 0.53 174.6 652 174 20200209 163000.00 163500.00 185.6 77.93 15.93 0 10.44 -7.17 709 1362 8.76 7.64 21 90 185.50 82.10 28 0.31 187.3 652 174 20200209 163000.00 163500.00 198.7 77.92 15.93 0 10.61 -11.97 752 1736 8.80 6.17 16 82 185.50 82.10 39 0.10 200.5 652 174 20200209 163000.00 163500.00 213.1 77.90 15.92 0 10.71 14.84 828 1918 8.83 5.53 15 75 185.50 82.10 47 0.00 215.1 652 174 20200209 163000.00 163500.00 228.7 77.89 15.91 0 10.78 12.25 827 2049 8.88 5.36 13 74 185.50 82.10 57 0.00 230.9 652 174 20200209 163000.00 163500.00 245.5 77.87 15.90 0 10.79 26.74 839 2084 8.90 5.81 14 78 185.50 82.10 68 0.00 247.8 652 174 20200209 163000.00 163500.00 263.4 77.85 15.90 0 10.75 35.47 841 1999 8.94 7.25 17 90 185.50 82.10 78 0.00 265.8 652 174 20200209 163000.00 163500.00 281.9 77.83 15.89 0 10.72 29.14 817 2007 8.97 8.09 18 101 185.50 82.10 87 0.00 284.5 652 174 20200209 163000.00 163500.00 301.7 77.81 15.88 0 10.66 -6.60 801 1926 8.99 9.87 21 117 185.50 82.10 100 0.00 304.4 652 174 20200209 163000.00 163500.00 322.0 77.79 15.87 0 10.61 38.27 762 1927 9.02 11.62 24 142 185.50 82.10 100 0.00 324.9 652 174 20200209 163000.00 163500.00 343.3 77.77 15.86 0 10.55 57.51 946 1964 9.09 17.76 42 200 185.50 82.10 100 0.00 346.4 652 174 20200209 163000.00 163500.00 365.5 77.74 15.85 0 10.54 61.55 972 2025 9.11 19.90 47 226 185.50 82.10 100 0.00 368.8 652 174 20200209 163000.00 163500.00 389.1 77.72 15.84 0 10.30 99.56 1370 1454 9.28 56.43 198 508 185.50 82.10 100 0.00 392.7 652 174 20200209 163000.00 163500.00 412.8 77.70 15.83 0 10.26 190.29 1466 1623 9.40 83.07 297 793 185.50 82.10 100 0.00 416.5 652 174 20200209 163000.00 163500.00 436.5 77.68 15.82 0 10.36 -67.66 564 1814 9.46 51.23 98 709 185.50 82.10 100 0.00 440.4 652 174 20200209 163000.00 163500.00 466.4 77.65 15.81 0 10.36 362.14 1132 2405 9.69 125.18 372 1751 185.50 82.10 100 0.00 470.6 652 174 20200209 163500.00 164000.00 77.1 78.06 15.99 0 9.23 -101.58 218 218 8.69 55.61 0 0 185.50 82.10 0 5.10 77.9 633 94 20200209 163500.00 164000.00 80.6 78.05 15.99 0 9.44 -11.81 218 218 8.58 23.52 0 0 185.50 82.10 0 4.87 81.4 633 94 20200209 163500.00 164000.00 84.2 78.05 15.99 0 9.60 -10.07 217 217 8.70 17.54 0 0 185.50 82.10 0 4.58 85.0 633 94 20200209 163500.00 164000.00 89.2 78.04 15.98 0 9.81 7.16 213 213 8.80 17.97 0 0 185.50 82.10 0 4.30 90.0 633 94 20200209 163500.00 164000.00 93.7 78.04 15.98 0 9.61 7.05 40 40 9.15 21.67 37 37 185.50 82.10 0 4.02 94.5 633 94 20200209 163500.00 164000.00 96.9 78.03 15.98 0 9.79 38.96 231 231 8.85 38.30 51 51 185.50 82.10 0 3.77 97.8 633 94 20200209 163500.00 164000.00 100.7 78.03 15.98 0 9.72 -42.87 86 86 8.76 17.95 17 17 185.50 82.10 0 3.51 101.7 633 94 20200209 163500.00 164000.00 105.0 78.02 15.98 0 9.74 75.93 120 120 8.69 26.27 17 17 185.50 82.10 0 3.17 105.9 633 94 20200209 163500.00 164000.00 109.2 78.02 15.97 0 9.35 320.00 131 131 8.66 82.89 33 33 185.50 82.10 0 2.83 110.2 633 94 20200209 163500.00 164000.00 113.7 78.01 15.97 3 9.50 73.76 1201 12 8.61 55.15 238 6 185.50 82.10 0 2.48 114.8 633 94 20200209 163500.00 164000.00 119.3 78.01 15.97 0 9.72 95.35 1223 193 9.34 57.71 525 470 185.50 82.10 0 2.11 120.4 633 94 20200209 163500.00 164000.00 125.4 78.00 15.96 0 10.09 -23.10 668 503 9.03 28.43 81 155 185.50 82.10 0 1.78 126.6 633 94 20200209 163500.00 164000.00 133.6 77.99 15.96 0 10.06 96.57 864 328 9.03 30.99 122 141 185.50 82.10 0 1.47 134.8 633 94 20200209 163500.00 164000.00 142.6 77.98 15.96 0 10.22 129.23 722 705 9.04 22.08 64 153 185.50 82.10 1 1.20 144.0 633 94 20200209 163500.00 164000.00 151.7 77.97 15.95 0 10.20 -49.42 615 681 9.02 21.31 56 148 185.50 82.10 4 0.96 153.1 633 94 20200209 163500.00 164000.00 162.0 77.96 15.95 0 10.24 52.77 620 714 9.00 18.79 48 134 185.50 82.10 8 0.74 163.5 633 94 20200209 163500.00 164000.00 173.1 77.95 15.94 0 10.39 10.24 826 906 8.91 12.27 44 108 185.50 82.10 17 0.53 174.7 633 94 20200209 163500.00 164000.00 186.0 77.93 15.93 0 10.54 3.69 982 1135 8.82 8.24 30 78 185.50 82.10 28 0.31 187.7 633 94 20200209 163500.00 164000.00 198.7 77.92 15.93 0 10.70 12.74 1000 1437 8.85 6.30 21 68 185.50 82.10 39 0.09 200.6 633 94 20200209 163500.00 164000.00 213.2 77.90 15.92 0 10.79 24.99 1057 1593 8.89 5.87 19 65 185.50 82.10 47 0.00 215.1 633 94 20200209 163500.00 164000.00 228.8 77.89 15.91 0 10.86 14.77 1017 1688 8.94 5.74 18 64 185.50 82.10 57 0.00 230.9 633 94 20200209 163500.00 164000.00 245.5 77.87 15.90 0 10.84 28.44 1023 1665 8.95 6.54 19 68 185.50 82.10 68 0.00 247.8 633 94 20200209 163500.00 164000.00 263.3 77.85 15.90 0 10.82 25.59 904 1668 9.00 7.28 18 76 185.50 82.10 78 0.00 265.7 633 94 20200209 163500.00 164000.00 282.0 77.83 15.89 0 10.75 -11.39 935 1615 9.03 9.59 23 92 185.50 82.10 87 0.00 284.6 633 94 20200209 163500.00 164000.00 301.7 77.81 15.88 0 10.69 -25.17 953 1693 9.06 11.66 29 118 185.50 82.10 100 0.00 304.5 633 94 20200209 163500.00 164000.00 322.1 77.79 15.87 0 10.60 5.10 918 1589 9.07 14.69 35 142 185.50 82.10 100 0.00 325.1 633 94 20200209 163500.00 164000.00 343.3 77.77 15.86 0 10.55 32.55 1012 1665 9.12 20.26 51 195 185.50 82.10 100 0.00 346.5 633 94 20200209 163500.00 164000.00 365.7 77.74 15.85 0 10.42 89.84 1130 1545 9.13 30.47 83 265 185.50 82.10 100 0.00 369.0 633 94 20200209 163500.00 164000.00 389.3 77.72 15.84 0 10.36 50.84 1173 1779 9.31 54.14 149 527 185.50 82.10 100 0.00 392.9 633 94 20200209 163500.00 164000.00 412.7 77.70 15.83 0 10.41 -0.42 1108 2165 9.41 60.72 156 696 185.50 82.10 100 0.00 416.4 633 94 20200209 163500.00 164000.00 436.6 77.67 15.82 0 10.34 -62.70 1114 1937 9.50 85.35 234 931 185.50 82.10 100 0.00 440.5 633 94 20200209 163500.00 164000.00 466.4 77.65 15.81 0 10.17 308.87 774 1192 9.65 137.35 372 1300 185.50 82.10 100 0.00 470.6 633 94 20200209 164000.00 164500.00 76.8 78.06 15.99 0 8.22 579.49 218 218 6.72 31.34 0 0 185.50 82.10 0 5.10 77.6 648 103 20200209 164000.00 164500.00 80.6 78.05 15.99 0 8.93 306.29 218 218 8.16 53.06 0 0 185.50 82.10 0 4.87 81.4 648 103 20200209 164000.00 164500.00 85.1 78.05 15.99 0 9.29 46.33 217 217 8.02 19.90 0 0 185.50 82.10 0 4.58 85.9 648 103 20200209 164000.00 164500.00 89.1 78.04 15.98 0 9.32 59.69 213 213 8.12 24.66 0 0 185.50 82.10 0 4.30 90.0 648 103 20200209 164000.00 164500.00 93.2 78.04 15.98 0 10.63 116.25 1 1 10.48 6.17 1 1 185.50 82.10 0 4.02 94.1 648 103 20200209 164000.00 164500.00 97.0 78.03 15.98 0 9.21 135.70 57 57 8.36 21.56 32 32 185.50 82.10 0 3.77 97.9 648 103 20200209 164000.00 164500.00 100.7 78.03 15.98 0 9.24 50.74 237 237 8.46 54.84 70 70 185.50 82.10 0 3.51 101.6 648 103 20200209 164000.00 164500.00 105.2 78.02 15.97 0 9.15 380.27 187 187 8.46 64.48 70 70 185.50 82.10 0 3.17 106.2 648 103 20200209 164000.00 164500.00 109.2 78.02 15.97 0 8.87 556.60 2 2 9.21 21.99 6 6 185.50 82.10 0 2.83 110.2 648 103 20200209 164000.00 164500.00 113.7 78.01 15.97 0 9.70 118.00 410 1018 8.94 46.24 115 634 185.50 82.10 0 2.48 114.8 648 103 20200209 164000.00 164500.00 119.2 78.01 15.97 3 9.28 -18.81 1335 13 8.16 41.54 189 6 185.50 82.10 0 2.11 120.4 648 103 20200209 164000.00 164500.00 125.6 78.00 15.96 0 9.99 238.03 590 1344 8.86 23.61 63 332 185.50 82.10 0 1.78 126.7 648 103 20200209 164000.00 164500.00 133.5 77.99 15.96 0 9.82 141.75 912 593 8.75 23.87 117 208 185.50 82.10 0 1.47 134.7 648 103 20200209 164000.00 164500.00 142.3 77.98 15.96 0 9.98 -40.74 824 766 8.74 18.43 71 164 185.50 82.10 1 1.20 143.6 648 103 20200209 164000.00 164500.00 151.6 77.97 15.95 0 10.06 87.65 852 757 8.72 15.13 59 130 185.50 82.10 4 0.96 153.0 648 103 20200209 164000.00 164500.00 161.9 77.96 15.95 0 10.04 31.91 978 685 8.73 15.78 75 137 185.50 82.10 8 0.74 163.4 648 103 20200209 164000.00 164500.00 172.8 77.95 15.94 0 10.21 -27.42 930 860 8.68 10.88 45 99 185.50 82.10 17 0.52 174.4 648 103 20200209 164000.00 164500.00 185.4 77.93 15.93 0 10.35 -18.30 1030 891 8.71 8.81 38 80 185.50 82.10 28 0.31 187.2 648 103 20200209 164000.00 164500.00 198.7 77.92 15.93 0 10.54 19.70 1081 1113 8.77 7.47 30 71 185.50 82.10 39 0.09 200.6 648 103 20200209 164000.00 164500.00 213.1 77.90 15.92 0 10.69 13.24 1194 1306 8.82 6.47 26 65 185.50 82.10 47 0.00 215.1 648 103 20200209 164000.00 164500.00 228.7 77.89 15.91 0 10.81 15.12 1102 1424 8.88 5.81 20 58 185.50 82.10 57 0.00 230.8 648 103 20200209 164000.00 164500.00 245.4 77.87 15.90 0 10.80 15.26 1114 1381 8.91 6.53 21 60 185.50 82.10 68 0.00 247.7 648 103 20200209 164000.00 164500.00 263.4 77.85 15.90 0 10.78 29.25 1114 1353 8.96 8.02 25 69 185.50 82.10 78 0.00 265.8 648 103 20200209 164000.00 164500.00 281.9 77.83 15.89 0 10.72 20.17 1152 1282 8.98 10.04 32 82 185.50 82.10 87 0.00 284.4 648 103 20200209 164000.00 164500.00 301.7 77.81 15.88 0 10.64 4.82 1172 1233 9.01 12.92 40 99 185.50 82.10 100 0.00 304.4 648 103 20200209 164000.00 164500.00 322.2 77.79 15.87 0 10.54 -8.50 1282 1169 9.03 17.75 61 136 185.50 82.10 100 0.00 325.2 648 103 20200209 164000.00 164500.00 343.4 77.77 15.86 0 10.45 -11.84 1278 1064 9.07 23.28 82 168 185.50 82.10 100 0.00 346.5 648 103 20200209 164000.00 164500.00 365.7 77.74 15.85 0 10.42 41.57 1393 1260 9.10 29.19 101 224 185.50 82.10 100 0.00 369.0 648 103 20200209 164000.00 164500.00 389.3 77.72 15.84 0 10.36 -120.45 1461 1371 9.26 50.23 181 412 185.50 82.10 100 0.00 392.8 648 103 20200209 164000.00 164500.00 412.9 77.70 15.83 0 10.35 -66.28 1805 1725 9.41 74.68 313 733 185.50 82.10 100 0.00 416.6 648 103 20200209 164000.00 164500.00 436.6 77.67 15.82 0 10.33 -156.12 1025 1453 9.44 70.07 193 636 185.50 82.10 100 0.00 440.5 648 103 20200209 164000.00 164500.00 466.3 77.65 15.81 0 10.44 -352.29 996 2575 9.68 95.03 253 1438 185.50 82.10 100 0.00 470.5 648 103 20200209 164500.00 165000.00 77.0 78.06 15.99 0 8.72 331.04 218 218 8.21 133.35 0 0 185.50 82.10 0 5.10 77.7 650 103 20200209 164500.00 165000.00 80.6 78.05 15.99 0 8.86 63.77 218 218 8.66 123.84 0 0 185.50 82.10 0 4.87 81.4 650 103 20200209 164500.00 165000.00 85.0 78.05 15.99 0 9.32 59.74 217 217 8.60 32.67 0 0 185.50 82.10 0 4.58 85.8 650 103 20200209 164500.00 165000.00 89.3 78.04 15.98 0 9.43 112.99 213 213 8.66 33.98 0 0 185.50 82.10 0 4.30 90.1 650 103 20200209 164500.00 165000.00 93.1 78.04 15.98 0 9.72 124.02 9 9 10.53 9.37 64 64 185.50 82.10 0 4.02 94.0 650 103 20200209 164500.00 165000.00 97.0 78.03 15.98 0 9.19 -71.34 78 78 8.78 42.82 65 65 185.50 82.10 0 3.77 97.9 650 103 20200209 164500.00 165000.00 100.6 78.03 15.98 0 9.19 -127.59 149 149 8.91 87.51 88 88 185.50 82.10 0 3.51 101.5 650 103 20200209 164500.00 165000.00 105.2 78.02 15.97 0 8.88 148.86 36 36 8.75 61.07 57 57 185.50 82.10 0 3.17 106.2 650 103 20200209 164500.00 165000.00 109.2 78.02 15.97 3 6.00 1916.25 1 1 5.00 207.10 0 0 185.50 82.10 0 2.83 110.2 650 103 20200209 164500.00 165000.00 113.7 78.01 15.97 0 10.01 246.96 583 1573 9.15 49.53 86 580 185.50 82.10 0 2.48 114.8 650 103 20200209 164500.00 165000.00 119.3 78.01 15.97 0 9.68 162.26 85 465 8.64 22.31 7 81 185.50 82.10 0 2.11 120.5 650 103 20200209 164500.00 165000.00 125.6 78.00 15.96 0 9.78 14.95 230 549 8.95 25.82 57 327 185.50 82.10 0 1.78 126.7 650 103 20200209 164500.00 165000.00 133.6 77.99 15.96 3 9.29 389.18 1065 11 8.56 110.97 245 6 185.50 82.10 0 1.47 134.8 650 103 20200209 164500.00 165000.00 142.3 77.98 15.96 0 9.70 -22.56 1033 89 9.13 42.00 392 215 185.50 82.10 1 1.20 143.7 650 103 20200209 164500.00 165000.00 151.6 77.97 15.95 0 9.93 21.88 530 412 8.93 25.80 61 132 185.50 82.10 4 0.96 153.0 650 103 20200209 164500.00 165000.00 162.1 77.96 15.95 0 10.03 -43.86 381 905 8.91 16.07 45 268 185.50 82.10 8 0.74 163.6 650 103 20200209 164500.00 165000.00 173.0 77.95 15.94 0 10.15 23.01 632 783 8.82 15.11 41 121 185.50 82.10 17 0.52 174.6 650 103 20200209 164500.00 165000.00 185.8 77.93 15.93 0 10.31 -3.31 702 915 8.72 9.06 27 81 185.50 82.10 28 0.30 187.5 650 103 20200209 164500.00 165000.00 198.6 77.92 15.93 0 10.49 -3.52 811 1144 8.73 7.12 22 69 185.50 82.10 39 0.09 200.5 650 103 20200209 164500.00 165000.00 213.2 77.90 15.92 0 10.65 17.85 928 1357 8.78 6.04 19 61 185.50 82.10 47 0.00 215.1 650 103 20200209 164500.00 165000.00 228.8 77.89 15.91 0 10.73 30.43 919 1369 8.85 5.88 18 58 185.50 82.10 57 0.00 230.9 650 103 20200209 164500.00 165000.00 245.4 77.87 15.90 0 10.77 30.35 873 1371 8.87 5.80 16 55 185.50 82.10 68 0.00 247.6 650 103 20200209 164500.00 165000.00 263.3 77.85 15.90 0 10.76 15.48 844 1338 8.92 6.69 17 60 185.50 82.10 78 0.00 265.7 650 103 20200209 164500.00 165000.00 281.9 77.83 15.89 0 10.73 9.73 871 1303 8.94 8.01 20 67 185.50 82.10 87 0.00 284.5 650 103 20200209 164500.00 165000.00 301.6 77.81 15.88 0 10.68 31.49 814 1252 8.97 9.42 21 75 185.50 82.10 100 0.00 304.3 650 103 20200209 164500.00 165000.00 322.1 77.79 15.87 0 10.60 24.38 916 1274 9.02 13.12 32 105 185.50 82.10 100 0.00 325.0 650 103 20200209 164500.00 165000.00 343.4 77.77 15.86 0 10.56 44.68 930 1376 9.06 16.42 40 136 185.50 82.10 100 0.00 346.5 650 103 20200209 164500.00 165000.00 365.6 77.74 15.85 0 10.49 92.67 1147 1335 9.08 22.32 64 177 185.50 82.10 100 0.00 368.9 650 103 20200209 164500.00 165000.00 389.2 77.72 15.84 0 10.34 94.79 1356 1011 9.22 42.84 161 309 185.50 82.10 100 0.00 392.7 650 103 20200209 164500.00 165000.00 412.7 77.70 15.83 0 10.31 187.41 1125 1186 9.33 56.15 177 452 185.50 82.10 100 0.00 416.5 650 103 20200209 164500.00 165000.00 436.6 77.67 15.82 0 10.32 161.68 967 1273 9.42 64.39 175 541 185.50 82.10 100 0.00 440.5 650 103 20200209 164500.00 165000.00 466.4 77.65 15.81 0 10.14 72.04 625 797 9.58 101.43 273 809 185.50 82.10 100 0.00 470.5 650 103 20200209 165000.00 165500.00 76.7 78.06 15.99 0 8.65 203.32 218 218 8.14 67.64 0 0 185.50 82.10 0 5.10 77.4 646 95 20200209 165000.00 165500.00 80.5 78.05 15.99 0 9.09 78.63 218 218 8.41 65.28 0 0 185.50 82.10 0 4.87 81.2 646 95 20200209 165000.00 165500.00 85.1 78.05 15.99 0 9.34 -32.10 217 217 8.38 25.90 0 0 185.50 82.10 0 4.58 85.9 646 95 20200209 165000.00 165500.00 89.1 78.04 15.98 0 9.27 -14.96 213 213 8.52 41.72 0 0 185.50 82.10 0 4.30 89.9 646 95 20200209 165000.00 165500.00 93.3 78.04 15.98 0 9.43 56.49 85 85 8.72 17.59 46 46 185.50 82.10 0 4.02 94.2 646 95 20200209 165000.00 165500.00 97.0 78.03 15.98 0 9.27 92.13 210 210 8.88 76.74 120 120 185.50 82.10 0 3.77 97.9 646 95 20200209 165000.00 165500.00 100.8 78.03 15.98 0 9.31 97.30 225 225 8.78 81.87 88 88 185.50 82.10 0 3.51 101.7 646 95 20200209 165000.00 165500.00 105.0 78.02 15.97 0 9.00 418.87 82 82 8.70 77.77 60 60 185.50 82.10 0 3.17 106.0 646 95 20200209 165000.00 165500.00 109.2 78.02 15.97 0 9.04 -379.11 33 33 8.69 44.97 32 32 185.50 82.10 0 2.83 110.3 646 95 20200209 165000.00 165500.00 113.7 78.01 15.97 0 9.29 -146.86 138 231 8.92 76.15 114 410 185.50 82.10 0 2.48 114.8 646 95 20200209 165000.00 165500.00 119.4 78.01 15.97 0 9.76 -233.91 757 789 9.15 83.47 219 609 185.50 82.10 0 2.11 120.6 646 95 20200209 165000.00 165500.00 125.6 78.00 15.96 0 10.16 167.22 879 1360 9.09 30.41 94 350 185.50 82.10 0 1.78 126.8 646 95 20200209 165000.00 165500.00 133.5 77.99 15.96 0 9.84 118.87 679 464 8.97 33.24 110 205 185.50 82.10 0 1.47 134.8 646 95 20200209 165000.00 165500.00 142.3 77.98 15.96 0 9.64 104.46 1662 92 9.29 47.27 673 411 185.50 82.10 1 1.20 143.6 646 95 20200209 165000.00 165500.00 151.7 77.97 15.95 0 9.95 18.94 746 607 8.98 31.80 94 211 185.50 82.10 4 0.96 153.1 646 95 20200209 165000.00 165500.00 162.0 77.96 15.95 0 10.01 60.99 777 872 8.93 28.19 80 229 185.50 82.10 8 0.74 163.5 646 95 20200209 165000.00 165500.00 172.9 77.95 15.94 0 10.18 42.34 903 1020 8.81 16.71 60 159 185.50 82.10 17 0.52 174.5 646 95 20200209 165000.00 165500.00 185.8 77.93 15.93 0 10.27 5.03 1002 1026 8.74 12.23 49 117 185.50 82.10 28 0.30 187.5 646 95 20200209 165000.00 165500.00 198.6 77.92 15.93 0 10.42 16.67 978 1206 8.75 9.33 33 92 185.50 82.10 39 0.09 200.5 646 95 20200209 165000.00 165500.00 213.1 77.90 15.92 0 10.57 32.20 1080 1493 8.79 7.93 27 85 185.50 82.10 47 0.00 215.1 646 95 20200209 165000.00 165500.00 228.7 77.89 15.91 0 10.67 31.42 1110 1619 8.85 7.79 25 82 185.50 82.10 57 0.00 230.8 646 95 20200209 165000.00 165500.00 245.5 77.87 15.90 0 10.70 16.60 1152 1572 8.87 7.86 25 78 185.50 82.10 68 0.00 247.7 646 95 20200209 165000.00 165500.00 263.3 77.85 15.90 0 10.69 40.59 1128 1462 8.91 9.19 28 82 185.50 82.10 78 0.00 265.7 646 95 20200209 165000.00 165500.00 281.9 77.83 15.89 0 10.67 36.67 1028 1474 8.95 10.29 27 90 185.50 82.10 87 0.00 284.5 646 95 20200209 165000.00 165500.00 301.6 77.81 15.88 0 10.59 15.58 1148 1342 8.98 13.98 40 111 185.50 82.10 100 0.00 304.4 646 95 20200209 165000.00 165500.00 322.1 77.79 15.87 0 10.56 63.75 1123 1344 9.00 15.77 45 126 185.50 82.10 100 0.00 325.0 646 95 20200209 165000.00 165500.00 343.2 77.77 15.86 0 10.46 38.85 1198 1273 9.07 22.70 72 182 185.50 82.10 100 0.00 346.3 646 95 20200209 165000.00 165500.00 365.6 77.74 15.85 0 10.46 -8.37 1156 1472 9.09 25.13 70 209 185.50 82.10 100 0.00 368.9 646 95 20200209 165000.00 165500.00 389.3 77.72 15.84 0 10.39 41.56 1405 1603 9.27 46.44 159 431 185.50 82.10 100 0.00 392.8 646 95 20200209 165000.00 165500.00 412.8 77.70 15.83 0 10.34 173.32 723 1193 9.32 43.40 93 357 185.50 82.10 100 0.00 416.5 646 95 20200209 165000.00 165500.00 436.7 77.67 15.82 0 9.95 -259.24 2575 161 9.61 97.69 1259 787 185.50 82.10 100 0.00 440.7 646 95 20200209 165000.00 165500.00 466.5 77.65 15.81 0 10.29 -52.58 1801 1961 9.66 145.75 659 1712 185.50 82.10 100 0.00 470.7 646 95 20200209 165500.00 170000.00 76.9 78.06 15.99 0 8.93 790.40 218 218 8.42 30.26 0 0 185.50 82.10 0 5.10 77.6 648 93 20200209 165500.00 170000.00 80.7 78.05 15.99 0 8.65 117.39 218 218 7.15 25.60 0 0 185.50 82.10 0 4.87 81.5 648 93 20200209 165500.00 170000.00 85.0 78.05 15.99 0 9.48 -14.91 217 217 8.50 21.32 0 0 185.50 82.10 0 4.58 85.8 648 93 20200209 165500.00 170000.00 89.2 78.04 15.98 0 9.30 -25.88 213 213 8.64 45.75 0 0 185.50 82.10 0 4.30 90.0 648 93 20200209 165500.00 170000.00 93.4 78.04 15.98 0 9.43 8.89 67 67 9.01 22.55 65 65 185.50 82.10 0 4.02 94.3 648 93 20200209 165500.00 170000.00 97.1 78.03 15.98 0 9.57 147.31 128 128 8.96 27.92 42 42 185.50 82.10 0 3.77 98.1 648 93 20200209 165500.00 170000.00 100.8 78.03 15.98 0 8.42 252.37 1 1 8.42 4.78 1 1 185.50 82.10 0 3.51 101.7 648 93 20200209 165500.00 170000.00 105.2 78.02 15.97 0 9.43 301.48 1 1 9.80 22.40 2 2 185.50 82.10 0 3.17 106.2 648 93 20200209 165500.00 170000.00 109.2 78.02 15.97 0 9.34 -97.35 255 255 8.75 119.05 67 67 185.50 82.10 0 2.83 110.2 648 93 20200209 165500.00 170000.00 113.7 78.01 15.97 0 10.20 358.84 189 2128 9.82 19.34 52 1395 185.50 82.10 0 2.48 114.7 648 93 20200209 165500.00 170000.00 119.4 78.01 15.97 0 9.90 -83.85 367 767 9.09 32.29 84 453 185.50 82.10 0 2.11 120.5 648 93 20200209 165500.00 170000.00 125.6 78.00 15.96 0 9.69 -264.52 235 160 8.81 27.03 51 87 185.50 82.10 0 1.78 126.8 648 93 20200209 165500.00 170000.00 133.5 77.99 15.96 0 9.87 119.61 706 446 8.97 38.11 118 198 185.50 82.10 0 1.47 134.7 648 93 20200209 165500.00 170000.00 142.4 77.98 15.96 0 9.98 -32.99 570 452 8.96 23.83 68 140 185.50 82.10 1 1.20 143.7 648 93 20200209 165500.00 170000.00 151.6 77.97 15.95 0 10.11 66.77 638 606 9.00 20.71 56 140 185.50 82.10 4 0.96 153.0 648 93 20200209 165500.00 170000.00 162.1 77.96 15.95 0 10.16 8.50 845 893 8.99 22.13 69 187 185.50 82.10 8 0.74 163.6 648 93 20200209 165500.00 170000.00 173.0 77.95 15.94 0 10.27 35.07 795 936 8.85 13.84 43 120 185.50 82.10 17 0.52 174.7 648 93 20200209 165500.00 170000.00 185.6 77.93 15.93 0 10.43 11.35 1025 1029 8.78 8.83 36 84 185.50 82.10 28 0.30 187.3 648 93 20200209 165500.00 170000.00 198.7 77.92 15.93 0 10.59 17.70 1170 1268 8.79 7.48 29 73 185.50 82.10 39 0.09 200.6 648 93 20200209 165500.00 170000.00 213.2 77.90 15.92 0 10.73 17.87 1154 1444 8.82 6.06 22 62 185.50 82.10 47 0.00 215.1 648 93 20200209 165500.00 170000.00 228.8 77.89 15.91 0 10.80 17.17 1112 1458 8.87 5.80 20 57 185.50 82.10 57 0.00 230.9 648 93 20200209 165500.00 170000.00 245.5 77.87 15.90 0 10.82 16.20 1138 1473 8.90 6.17 20 59 185.50 82.10 68 0.00 247.8 648 93 20200209 165500.00 170000.00 263.3 77.85 15.90 0 10.80 27.99 1095 1400 8.93 7.23 22 63 185.50 82.10 78 0.00 265.7 648 93 20200209 165500.00 170000.00 282.0 77.83 15.89 0 10.76 7.19 1084 1379 8.96 8.71 26 74 185.50 82.10 87 0.00 284.6 648 93 20200209 165500.00 170000.00 301.7 77.81 15.88 0 10.69 32.25 1114 1275 8.99 10.75 32 85 185.50 82.10 100 0.00 304.4 648 93 20200209 165500.00 170000.00 322.2 77.79 15.87 0 10.65 22.15 1036 1360 9.01 12.46 33 102 185.50 82.10 100 0.00 325.1 648 93 20200209 165500.00 170000.00 343.4 77.77 15.86 0 10.61 58.42 1221 1475 9.07 16.68 49 140 185.50 82.10 100 0.00 346.5 648 93 20200209 165500.00 170000.00 365.7 77.74 15.85 0 10.54 77.24 1147 1372 9.08 19.45 57 160 185.50 82.10 100 0.00 369.0 648 93 20200209 165500.00 170000.00 389.1 77.72 15.84 0 10.46 21.80 1096 1305 9.22 31.11 90 252 185.50 82.10 100 0.00 392.7 648 93 20200209 165500.00 170000.00 412.9 77.70 15.83 0 10.39 223.27 1438 1470 9.35 53.95 200 490 185.50 82.10 100 0.00 416.6 648 93 20200209 165500.00 170000.00 436.6 77.67 15.82 0 10.22 229.76 1621 1014 9.44 85.24 422 719 185.50 82.10 100 0.00 440.5 648 93 20200209 165500.00 170000.00 466.4 77.65 15.81 0 10.34 455.89 685 1405 9.62 83.04 197 891 185.50 82.10 100 0.00 470.5 648 93 20200209 170000.00 170500.00 76.8 78.06 15.99 3 6.00 -355.47 218 218 7.00 8800.93 0 0 185.50 82.10 0 5.10 77.6 651 92 20200209 170000.00 170500.00 80.6 78.05 15.99 0 8.81 -4.43 218 218 8.56 174.23 0 0 185.50 82.10 0 4.87 81.4 651 92 20200209 170000.00 170500.00 85.0 78.05 15.99 0 9.37 17.71 217 217 8.38 25.10 0 0 185.50 82.10 0 4.58 85.8 651 92 20200209 170000.00 170500.00 89.1 78.04 15.98 0 9.30 -28.57 213 213 8.50 38.88 0 0 185.50 82.10 0 4.30 89.9 651 92 20200209 170000.00 170500.00 93.2 78.04 15.98 0 9.42 179.15 127 127 8.76 23.42 57 57 185.50 82.10 0 4.02 94.1 651 92 20200209 170000.00 170500.00 97.0 78.03 15.98 0 9.29 243.85 88 88 8.67 33.37 47 47 185.50 82.10 0 3.77 97.9 651 92 20200209 170000.00 170500.00 100.8 78.03 15.98 0 9.49 141.54 288 288 8.82 64.46 75 75 185.50 82.10 0 3.51 101.8 651 92 20200209 170000.00 170500.00 105.4 78.02 15.97 0 9.34 479.23 386 386 8.82 144.06 187 187 185.50 82.10 0 3.17 106.4 651 92 20200209 170000.00 170500.00 109.2 78.02 15.97 0 9.80 86.76 383 383 8.79 37.68 58 58 185.50 82.10 0 2.83 110.3 651 92 20200209 170000.00 170500.00 113.7 78.01 15.97 0 10.05 32.51 374 346 8.85 12.76 36 79 185.50 82.10 0 2.48 114.8 651 92 20200209 170000.00 170500.00 119.4 78.01 15.97 0 9.90 61.38 488 336 8.86 20.81 68 117 185.50 82.10 0 2.11 120.5 651 92 20200209 170000.00 170500.00 125.6 78.00 15.96 0 10.18 116.91 578 850 8.98 16.30 44 161 185.50 82.10 0 1.78 126.8 651 92 20200209 170000.00 170500.00 133.6 77.99 15.96 0 10.01 23.53 595 729 8.90 21.98 59 180 185.50 82.10 0 1.47 134.8 651 92 20200209 170000.00 170500.00 142.4 77.98 15.96 0 10.09 -28.38 551 937 8.94 18.29 49 209 185.50 82.10 1 1.20 143.8 651 92 20200209 170000.00 170500.00 151.5 77.97 15.95 0 10.10 48.99 588 721 8.89 16.63 46 139 185.50 82.10 4 0.96 152.9 651 92 20200209 170000.00 170500.00 161.9 77.96 15.95 0 10.14 -6.29 688 878 8.89 17.85 50 154 185.50 82.10 8 0.74 163.4 651 92 20200209 170000.00 170500.00 172.9 77.95 15.94 0 10.30 0.68 755 1013 8.82 10.82 34 107 185.50 82.10 17 0.52 174.5 651 92 20200209 170000.00 170500.00 185.6 77.93 15.93 0 10.47 14.07 958 1381 8.78 8.39 30 96 185.50 82.10 28 0.30 187.3 651 92 20200209 170000.00 170500.00 198.7 77.92 15.93 0 10.68 18.25 1034 1711 8.82 6.32 21 76 185.50 82.10 39 0.09 200.5 651 92 20200209 170000.00 170500.00 213.1 77.90 15.92 0 10.77 22.79 1106 1786 8.83 5.70 19 67 185.50 82.10 47 0.00 215.1 651 92 20200209 170000.00 170500.00 228.7 77.89 15.91 0 10.84 47.86 1032 1824 8.89 5.63 17 65 185.50 82.10 57 0.00 230.9 651 92 20200209 170000.00 170500.00 245.5 77.87 15.90 0 10.84 15.74 1011 1765 8.92 5.96 17 65 185.50 82.10 68 0.00 247.7 651 92 20200209 170000.00 170500.00 263.4 77.85 15.90 0 10.80 3.90 1073 1764 8.97 7.66 22 80 185.50 82.10 78 0.00 265.8 651 92 20200209 170000.00 170500.00 281.9 77.83 15.89 0 10.76 1.27 1027 1698 8.99 8.72 23 86 185.50 82.10 87 0.00 284.5 651 92 20200209 170000.00 170500.00 301.7 77.81 15.88 0 10.72 11.23 981 1605 9.01 10.05 25 95 185.50 82.10 100 0.00 304.5 651 92 20200209 170000.00 170500.00 322.2 77.79 15.87 0 10.62 0.54 1030 1567 9.03 13.95 36 127 185.50 82.10 100 0.00 325.1 651 92 20200209 170000.00 170500.00 343.3 77.77 15.86 0 10.56 33.23 1029 1605 9.07 17.85 45 162 185.50 82.10 100 0.00 346.5 651 92 20200209 170000.00 170500.00 365.6 77.74 15.85 0 10.49 16.03 1227 1710 9.11 24.57 71 231 185.50 82.10 100 0.00 368.9 651 92 20200209 170000.00 170500.00 389.3 77.72 15.84 0 10.40 0.23 1540 1622 9.27 47.68 177 444 185.50 82.10 100 0.00 392.8 651 92 20200209 170000.00 170500.00 412.8 77.70 15.83 0 10.27 149.28 2027 1598 9.40 89.26 422 849 185.50 82.10 100 0.00 416.5 651 92 20200209 170000.00 170500.00 436.7 77.67 15.82 3 9.98 89.19 5426 54 9.00 119.09 946 27 185.50 82.10 100 0.00 440.6 651 92 20200209 170000.00 170500.00 466.7 77.65 15.81 0 10.33 48.93 1393 1915 9.62 121.52 428 1352 185.50 82.10 100 0.00 470.9 651 92 20200209 170500.00 171000.00 76.8 78.06 15.99 0 9.26 538.98 218 218 6.76 2.85 0 0 185.50 82.10 0 5.10 77.6 654 92 20200209 170500.00 171000.00 80.7 78.05 15.99 0 9.02 107.36 218 218 8.23 45.27 0 0 185.50 82.10 0 4.87 81.4 654 92 20200209 170500.00 171000.00 85.0 78.05 15.99 0 9.36 41.85 217 217 8.05 17.12 0 0 185.50 82.10 0 4.58 85.8 654 92 20200209 170500.00 171000.00 89.2 78.04 15.98 0 9.23 -30.60 213 213 8.16 32.71 0 0 185.50 82.10 0 4.30 90.0 654 92 20200209 170500.00 171000.00 93.2 78.04 15.98 0 8.38 82.97 1 1 8.38 1.40 1 1 185.50 82.10 0 4.02 94.1 654 92 20200209 170500.00 171000.00 97.0 78.03 15.98 0 9.34 54.54 79 79 8.36 17.98 26 26 185.50 82.10 0 3.77 97.9 654 92 20200209 170500.00 171000.00 100.7 78.03 15.98 0 9.54 -17.83 156 156 8.33 17.52 19 19 185.50 82.10 0 3.51 101.6 654 92 20200209 170500.00 171000.00 105.2 78.02 15.97 0 9.67 48.89 263 263 8.39 20.85 25 25 185.50 82.10 0 3.17 106.2 654 92 20200209 170500.00 171000.00 109.2 78.02 15.97 0 9.80 -6.95 316 316 8.49 21.01 25 25 185.50 82.10 0 2.83 110.2 654 92 20200209 170500.00 171000.00 113.7 78.01 15.97 0 9.86 158.31 464 663 8.80 21.52 61 200 185.50 82.10 0 2.48 114.8 654 92 20200209 170500.00 171000.00 119.3 78.01 15.97 0 9.95 9.37 434 518 8.74 15.24 42 118 185.50 82.10 0 2.11 120.4 654 92 20200209 170500.00 171000.00 125.6 78.00 15.96 0 9.99 26.80 639 654 8.74 16.60 54 135 185.50 82.10 0 1.78 126.7 654 92 20200209 170500.00 171000.00 133.4 77.99 15.96 0 9.90 120.65 712 487 8.67 16.33 64 116 185.50 82.10 0 1.47 134.7 654 92 20200209 170500.00 171000.00 142.3 77.98 15.96 0 9.96 -24.62 726 444 8.68 13.73 59 98 185.50 82.10 1 1.20 143.6 654 92 20200209 170500.00 171000.00 151.6 77.97 15.95 0 9.98 22.66 519 477 8.65 12.77 37 84 185.50 82.10 4 0.96 153.0 654 92 20200209 170500.00 171000.00 161.8 77.96 15.95 0 10.06 -58.45 584 649 8.67 11.99 36 95 185.50 82.10 8 0.74 163.3 654 92 20200209 170500.00 171000.00 172.8 77.95 15.94 0 10.21 -8.03 634 824 8.67 9.42 28 83 185.50 82.10 17 0.52 174.5 654 92 20200209 170500.00 171000.00 185.4 77.93 15.93 0 10.40 11.30 853 1005 8.69 7.70 26 71 185.50 82.10 28 0.30 187.1 654 92 20200209 170500.00 171000.00 198.6 77.92 15.93 0 10.64 15.63 904 1278 8.76 5.65 18 56 185.50 82.10 39 0.09 200.4 654 92 20200209 170500.00 171000.00 213.1 77.90 15.92 0 10.79 13.77 947 1406 8.80 4.60 14 47 185.50 82.10 47 0.00 215.1 654 92 20200209 170500.00 171000.00 228.7 77.89 15.91 0 10.87 1.53 911 1488 8.87 4.56 13 47 185.50 82.10 57 0.00 230.8 654 92 20200209 170500.00 171000.00 245.5 77.87 15.90 0 10.89 5.91 888 1461 8.90 4.65 12 46 185.50 82.10 68 0.00 247.7 654 92 20200209 170500.00 171000.00 263.3 77.85 15.90 0 10.87 15.20 843 1429 8.94 5.42 13 51 185.50 82.10 78 0.00 265.7 654 92 20200209 170500.00 171000.00 281.9 77.83 15.89 0 10.82 28.42 861 1345 8.96 6.72 16 57 185.50 82.10 87 0.00 284.5 654 92 20200209 170500.00 171000.00 301.7 77.81 15.88 0 10.76 29.51 839 1290 8.98 8.07 18 65 185.50 82.10 100 0.00 304.4 654 92 20200209 170500.00 171000.00 322.2 77.79 15.87 0 10.71 53.06 862 1356 9.01 9.70 22 81 185.50 82.10 100 0.00 325.1 654 92 20200209 170500.00 171000.00 343.3 77.77 15.86 0 10.64 41.50 897 1460 9.06 13.10 31 116 185.50 82.10 100 0.00 346.4 654 92 20200209 170500.00 171000.00 365.6 77.74 15.85 0 10.55 89.05 1022 1416 9.07 17.89 47 151 185.50 82.10 100 0.00 368.9 654 92 20200209 170500.00 171000.00 389.3 77.72 15.84 0 10.45 143.15 1160 1410 9.22 33.44 99 285 185.50 82.10 100 0.00 392.8 654 92 20200209 170500.00 171000.00 412.7 77.70 15.83 0 10.33 191.00 1212 1190 9.30 53.04 173 414 185.50 82.10 100 0.00 416.4 654 92 20200209 170500.00 171000.00 436.7 77.67 15.82 0 10.42 172.55 608 1299 9.41 40.35 80 386 185.50 82.10 100 0.00 440.6 654 92 20200209 170500.00 171000.00 466.4 77.65 15.81 0 10.48 137.29 229 1187 9.83 44.94 66 761 185.50 82.10 100 0.00 470.6 654 92 20200209 171000.00 171500.00 76.7 78.06 15.99 0 9.63 1188.52 218 218 8.10 7.10 0 0 185.50 82.10 0 5.10 77.5 655 97 20200209 171000.00 171500.00 80.5 78.05 15.99 0 8.39 716.08 218 218 7.39 92.32 0 0 185.50 82.10 0 4.87 81.3 655 97 20200209 171000.00 171500.00 85.1 78.05 15.99 0 9.12 -18.57 217 217 8.25 43.57 0 0 185.50 82.10 0 4.58 85.9 655 97 20200209 171000.00 171500.00 89.1 78.04 15.98 0 9.16 70.72 212 212 8.38 51.17 0 0 185.50 82.10 0 4.30 89.9 655 97 20200209 171000.00 171500.00 93.4 78.04 15.98 0 9.34 192.28 41 41 8.36 15.27 50 50 185.50 82.10 0 4.02 94.3 655 97 20200209 171000.00 171500.00 97.1 78.03 15.98 0 9.32 161.16 87 87 8.55 24.73 35 35 185.50 82.10 0 3.77 98.0 655 97 20200209 171000.00 171500.00 100.8 78.03 15.98 0 9.59 12.05 254 254 8.66 36.44 39 39 185.50 82.10 0 3.51 101.8 655 97 20200209 171000.00 171500.00 105.3 78.02 15.97 0 9.31 306.52 150 150 8.56 56.16 38 38 185.50 82.10 0 3.17 106.3 655 97 20200209 171000.00 171500.00 109.3 78.02 15.97 0 9.43 -89.30 262 262 8.68 70.30 78 78 185.50 82.10 0 2.83 110.3 655 97 20200209 171000.00 171500.00 113.7 78.01 15.97 3 8.90 -264.30 228 2 8.09 37.46 64 3 185.50 82.10 0 2.48 114.7 655 97 20200209 171000.00 171500.00 119.3 78.01 15.97 0 9.68 -28.27 324 681 8.98 41.09 94 463 185.50 82.10 0 2.11 120.4 655 97 20200209 171000.00 171500.00 125.6 78.00 15.96 0 9.07 -462.23 206 17 8.84 30.14 142 101 185.50 82.10 0 1.78 126.8 655 97 20200209 171000.00 171500.00 133.4 77.99 15.96 0 10.28 -451.49 1649 4319 9.15 42.44 161 1042 185.50 82.10 0 1.47 134.7 655 97 20200209 171000.00 171500.00 142.3 77.98 15.96 0 9.87 -62.58 882 672 8.97 34.02 137 283 185.50 82.10 1 1.20 143.6 655 97 20200209 171000.00 171500.00 151.6 77.97 15.95 0 10.02 -22.88 517 810 8.85 17.59 42 164 185.50 82.10 4 0.96 153.0 655 97 20200209 171000.00 171500.00 161.9 77.96 15.95 0 10.03 22.91 608 699 8.78 16.73 47 130 185.50 82.10 8 0.74 163.4 655 97 20200209 171000.00 171500.00 172.9 77.95 15.94 0 10.18 -4.58 599 886 8.72 10.87 31 103 185.50 82.10 17 0.52 174.5 655 97 20200209 171000.00 171500.00 185.7 77.93 15.93 0 10.31 7.86 786 964 8.68 8.95 29 82 185.50 82.10 28 0.30 187.4 655 97 20200209 171000.00 171500.00 198.6 77.92 15.93 0 10.52 12.45 920 1191 8.72 6.82 23 66 185.50 82.10 39 0.09 200.5 655 97 20200209 171000.00 171500.00 213.2 77.90 15.92 0 10.69 1.34 959 1384 8.76 5.39 17 55 185.50 82.10 47 0.00 215.1 655 97 20200209 171000.00 171500.00 228.7 77.89 15.91 0 10.78 17.96 921 1477 8.83 5.21 15 54 185.50 82.10 57 0.00 230.8 655 97 20200209 171000.00 171500.00 245.5 77.87 15.90 0 10.80 21.52 890 1437 8.85 5.34 14 51 185.50 82.10 68 0.00 247.7 655 97 20200209 171000.00 171500.00 263.3 77.85 15.90 0 10.77 31.10 890 1366 8.91 6.50 17 58 185.50 82.10 78 0.00 265.7 655 97 20200209 171000.00 171500.00 281.9 77.83 15.89 0 10.71 18.78 890 1248 8.93 8.13 20 65 185.50 82.10 87 0.00 284.4 655 97 20200209 171000.00 171500.00 301.7 77.81 15.88 0 10.66 27.11 922 1179 8.96 10.06 25 76 185.50 82.10 100 0.00 304.4 655 97 20200209 171000.00 171500.00 322.2 77.79 15.87 0 10.56 55.20 1052 1190 8.99 14.47 41 109 185.50 82.10 100 0.00 325.1 655 97 20200209 171000.00 171500.00 343.2 77.77 15.86 0 10.57 11.44 1006 1424 9.04 16.24 41 136 185.50 82.10 100 0.00 346.4 655 97 20200209 171000.00 171500.00 365.6 77.74 15.85 0 10.46 70.97 1023 1238 9.05 21.49 58 165 185.50 82.10 100 0.00 368.9 655 97 20200209 171000.00 171500.00 389.2 77.72 15.84 0 10.36 124.39 1247 1144 9.21 40.39 136 306 185.50 82.10 100 0.00 392.7 655 97 20200209 171000.00 171500.00 412.8 77.70 15.83 0 10.24 144.81 1082 984 9.30 57.85 186 418 185.50 82.10 100 0.00 416.5 655 97 20200209 171000.00 171500.00 436.7 77.67 15.82 0 10.33 108.66 554 1323 9.42 48.81 92 496 185.50 82.10 100 0.00 440.6 655 97 20200209 171000.00 171500.00 466.6 77.65 15.81 0 10.19 347.85 838 1311 9.61 123.99 339 1205 185.50 82.10 100 0.00 470.7 655 97 20200209 171500.00 172000.00 76.8 78.06 15.99 0 9.36 808.93 218 218 8.69 11.88 0 0 185.50 82.10 0 5.10 77.6 661 354 20200209 171500.00 172000.00 80.7 78.05 15.99 0 8.85 266.43 218 218 8.11 71.63 0 0 185.50 82.10 0 4.87 81.4 661 354 20200209 171500.00 172000.00 85.0 78.05 15.99 0 9.14 67.33 217 217 8.05 30.42 0 0 185.50 82.10 0 4.58 85.8 661 354 20200209 171500.00 172000.00 89.1 78.04 15.98 0 9.25 14.55 212 212 8.15 29.65 0 0 185.50 82.10 0 4.30 90.0 661 354 20200209 171500.00 172000.00 93.1 78.04 15.98 3 8.42 122.84 1 1 8.42 1.08 1 1 185.50 82.10 0 4.02 94.0 661 354 20200209 171500.00 172000.00 96.9 78.03 15.98 0 9.58 61.90 132 132 8.42 13.41 20 20 185.50 82.10 0 3.77 97.8 661 354 20200209 171500.00 172000.00 100.8 78.03 15.98 0 9.68 -32.34 122 122 8.30 9.72 10 10 185.50 82.10 0 3.51 101.8 661 354 20200209 171500.00 172000.00 105.2 78.02 15.97 0 9.28 195.54 172 172 8.36 40.57 39 39 185.50 82.10 0 3.16 106.2 661 354 20200209 171500.00 172000.00 109.2 78.02 15.97 0 9.68 72.44 560 560 8.62 43.60 80 80 185.50 82.10 0 2.83 110.2 661 354 20200209 171500.00 172000.00 113.7 78.01 15.97 0 9.93 198.90 288 957 8.87 18.87 40 292 185.50 82.10 0 2.48 114.8 661 354 20200209 171500.00 172000.00 119.3 78.01 15.97 0 9.44 249.48 203 315 8.81 39.43 81 284 185.50 82.10 0 2.11 120.4 661 354 20200209 171500.00 172000.00 125.5 78.00 15.96 3 9.05 -449.25 240 2 7.87 19.54 34 1 185.50 82.10 0 1.78 126.7 661 354 20200209 171500.00 172000.00 133.4 77.99 15.96 3 9.19 498.19 741 7 8.01 29.66 91 3 185.50 82.10 0 1.47 134.7 661 354 20200209 171500.00 172000.00 142.3 77.98 15.96 0 9.61 -17.93 690 379 8.74 29.90 132 211 185.50 82.10 1 1.20 143.7 661 354 20200209 171500.00 172000.00 151.6 77.97 15.95 0 9.92 -5.15 458 659 8.67 15.21 38 126 185.50 82.10 4 0.96 153.0 661 354 20200209 171500.00 172000.00 161.8 77.96 15.95 0 10.01 10.14 615 739 8.65 14.01 41 116 185.50 82.10 8 0.74 163.3 661 354 20200209 171500.00 172000.00 172.9 77.95 15.94 0 10.12 12.91 616 845 8.64 10.78 31 97 185.50 82.10 17 0.52 174.5 661 354 20200209 171500.00 172000.00 185.5 77.93 15.93 0 10.31 -6.29 699 997 8.65 7.83 23 76 185.50 82.10 28 0.30 187.2 661 354 20200209 171500.00 172000.00 198.6 77.92 15.93 0 10.53 14.07 823 1283 8.71 6.29 19 65 185.50 82.10 39 0.09 200.5 661 354 20200209 171500.00 172000.00 213.0 77.90 15.92 0 10.67 2.04 897 1460 8.76 5.38 16 58 185.50 82.10 47 0.00 215.0 661 354 20200209 171500.00 172000.00 228.7 77.89 15.91 0 10.73 19.96 874 1500 8.82 5.62 15 58 185.50 82.10 57 0.00 230.8 661 354 20200209 171500.00 172000.00 245.5 77.87 15.90 0 10.73 23.57 894 1489 8.85 6.10 16 61 185.50 82.10 68 0.00 247.7 661 354 20200209 171500.00 172000.00 263.3 77.85 15.90 0 10.71 5.72 828 1498 8.89 7.22 17 70 185.50 82.10 78 0.00 265.7 661 354 20200209 171500.00 172000.00 281.9 77.83 15.89 0 10.65 9.84 816 1423 8.93 8.89 21 81 185.50 82.10 87 0.00 284.5 661 354 20200209 171500.00 172000.00 301.7 77.81 15.88 0 10.59 75.14 788 1334 8.96 10.94 24 95 185.50 82.10 100 0.00 304.5 661 354 20200209 171500.00 172000.00 322.2 77.79 15.87 0 10.52 24.61 787 1351 8.98 14.10 31 122 185.50 82.10 100 0.00 325.2 661 354 20200209 171500.00 172000.00 343.3 77.77 15.86 0 10.47 40.23 799 1392 9.04 17.79 40 162 185.50 82.10 100 0.00 346.4 661 354 20200209 171500.00 172000.00 365.5 77.74 15.85 0 10.40 58.25 828 1464 9.06 23.03 52 210 185.50 82.10 100 0.00 368.8 661 354 20200209 171500.00 172000.00 389.2 77.72 15.84 0 10.38 24.45 776 1617 9.23 34.99 74 353 185.50 82.10 100 0.00 392.7 661 354 20200209 171500.00 172000.00 413.0 77.70 15.83 0 10.21 77.08 1422 1400 9.37 84.11 307 745 185.50 82.10 100 0.00 416.7 661 354 20200209 171500.00 172000.00 436.5 77.68 15.82 0 10.21 176.96 598 1242 9.41 67.63 135 633 185.50 82.10 100 0.00 440.4 661 354 20200209 171500.00 172000.00 466.4 77.65 15.81 0 10.43 284.31 269 1662 9.75 52.17 74 1010 185.50 82.10 100 0.00 470.5 661 354 20200209 172000.00 172500.00 76.8 78.06 15.99 0 9.42 641.65 218 218 6.92 2.57 0 0 185.50 82.10 0 5.10 77.6 664 573 20200209 172000.00 172500.00 80.6 78.05 15.99 0 8.88 351.97 218 218 8.18 67.73 0 0 185.50 82.10 0 4.87 81.3 664 573 20200209 172000.00 172500.00 85.0 78.05 15.99 0 9.26 22.69 217 217 8.09 23.80 0 0 185.50 82.10 0 4.58 85.8 664 573 20200209 172000.00 172500.00 89.1 78.04 15.98 0 9.09 -8.99 212 212 8.19 51.84 0 0 185.50 82.10 0 4.30 89.9 664 573 20200209 172000.00 172500.00 93.5 78.04 15.98 0 9.18 99.01 25 25 8.21 18.01 51 51 185.50 82.10 0 4.02 94.4 664 573 20200209 172000.00 172500.00 96.8 78.03 15.98 0 9.54 57.66 74 74 8.36 11.39 16 16 185.50 82.10 0 3.77 97.7 664 573 20200209 172000.00 172500.00 101.0 78.03 15.98 0 9.71 -21.70 153 153 8.35 11.81 13 13 185.50 82.10 0 3.51 101.9 664 573 20200209 172000.00 172500.00 105.1 78.02 15.97 0 9.23 245.81 98 98 8.30 29.70 25 25 185.50 82.10 0 3.16 106.1 664 573 20200209 172000.00 172500.00 109.2 78.02 15.97 0 9.67 -2.08 392 392 8.56 34.79 50 50 185.50 82.10 0 2.83 110.2 664 573 20200209 172000.00 172500.00 113.7 78.01 15.97 0 9.71 79.31 646 486 8.81 29.71 124 247 185.50 82.10 0 2.48 114.8 664 573 20200209 172000.00 172500.00 119.2 78.01 15.97 0 9.76 4.44 698 383 8.79 23.40 113 177 185.50 82.10 0 2.11 120.3 664 573 20200209 172000.00 172500.00 125.6 78.00 15.96 0 10.16 285.25 675 1825 8.87 17.40 49 306 185.50 82.10 0 1.78 126.8 664 573 20200209 172000.00 172500.00 133.5 77.99 15.96 0 9.77 213.77 863 508 8.76 25.40 124 208 185.50 82.10 0 1.47 134.7 664 573 20200209 172000.00 172500.00 142.4 77.98 15.96 0 9.80 -18.11 801 297 8.71 17.64 96 118 185.50 82.10 1 1.19 143.7 664 573 20200209 172000.00 172500.00 151.7 77.97 15.95 0 10.07 -43.11 417 630 8.67 10.09 23 82 185.50 82.10 4 0.96 153.1 664 573 20200209 172000.00 172500.00 161.8 77.96 15.95 0 10.10 -38.42 741 837 8.71 13.60 47 124 185.50 82.10 8 0.74 163.3 664 573 20200209 172000.00 172500.00 172.9 77.95 15.94 0 10.22 7.31 637 928 8.68 9.69 28 93 185.50 82.10 17 0.52 174.5 664 573 20200209 172000.00 172500.00 185.4 77.93 15.93 0 10.39 -0.38 857 1236 8.71 8.44 28 90 185.50 82.10 28 0.30 187.2 664 573 20200209 172000.00 172500.00 198.7 77.92 15.93 0 10.55 15.25 924 1517 8.75 7.15 22 80 185.50 82.10 39 0.09 200.5 664 573 20200209 172000.00 172500.00 213.2 77.90 15.92 0 10.66 21.81 949 1675 8.78 6.04 18 70 185.50 82.10 47 0.00 215.2 664 573 20200209 172000.00 172500.00 228.7 77.89 15.91 0 10.70 23.49 944 1745 8.83 6.45 18 73 185.50 82.10 57 0.00 230.8 664 573 20200209 172000.00 172500.00 245.5 77.87 15.90 0 10.68 -5.05 963 1725 8.85 7.36 20 79 185.50 82.10 68 0.00 247.7 664 573 20200209 172000.00 172500.00 263.4 77.85 15.90 0 10.63 11.59 888 1599 8.89 8.88 22 89 185.50 82.10 78 0.00 265.8 664 573 20200209 172000.00 172500.00 281.9 77.83 15.89 0 10.56 -24.73 971 1569 8.92 12.13 31 115 185.50 82.10 87 0.00 284.5 664 573 20200209 172000.00 172500.00 301.5 77.81 15.88 0 10.50 24.53 940 1475 8.95 14.67 35 128 185.50 82.10 100 0.00 304.3 664 573 20200209 172000.00 172500.00 322.1 77.79 15.87 0 10.41 -47.03 1013 1468 8.99 20.91 54 183 185.50 82.10 100 0.00 325.0 664 573 20200209 172000.00 172500.00 343.3 77.77 15.86 0 10.36 -18.19 911 1551 9.04 25.50 61 240 185.50 82.10 100 0.00 346.4 664 573 20200209 172000.00 172500.00 365.6 77.74 15.85 0 10.31 -8.35 857 1525 9.06 29.33 67 274 185.50 82.10 100 0.00 368.9 664 573 20200209 172000.00 172500.00 389.0 77.72 15.84 0 10.24 -163.15 1289 1888 9.29 69.88 216 735 185.50 82.10 100 0.00 392.6 664 573 20200209 172000.00 172500.00 412.8 77.70 15.83 0 10.15 97.30 859 1674 9.36 87.81 204 908 185.50 82.10 100 0.00 416.5 664 573 20200209 172000.00 172500.00 436.6 77.67 15.82 0 10.22 86.58 2464 2960 9.62 199.60 970 2791 185.50 82.10 100 0.00 440.5 664 573 20200209 172000.00 172500.00 466.6 77.65 15.81 0 9.94 369.12 229 450 9.64 112.10 178 759 185.50 82.10 100 0.00 470.8 664 573 20200209 172500.00 173000.00 76.8 78.06 15.99 0 9.02 352.45 218 218 7.97 28.87 0 0 185.50 82.10 0 5.10 77.6 666 91 20200209 172500.00 173000.00 80.6 78.05 15.99 0 8.91 41.61 218 218 7.40 21.60 0 0 185.50 82.10 0 4.87 81.3 666 91 20200209 172500.00 173000.00 85.1 78.05 15.99 0 9.27 33.28 217 217 8.05 21.68 0 0 185.50 82.10 0 4.58 85.9 666 91 20200209 172500.00 173000.00 89.1 78.04 15.98 0 9.31 54.54 212 212 8.11 25.07 0 0 185.50 82.10 0 4.30 90.0 666 91 20200209 172500.00 173000.00 93.2 78.04 15.98 0 10.59 115.03 1 1 10.44 6.40 1 1 185.50 82.10 0 4.02 94.1 666 91 20200209 172500.00 173000.00 97.0 78.03 15.98 0 9.37 126.38 79 79 8.34 15.70 23 23 185.50 82.10 0 3.77 97.9 666 91 20200209 172500.00 173000.00 100.7 78.03 15.98 0 9.70 13.62 163 163 8.29 11.58 13 13 185.50 82.10 0 3.51 101.6 666 91 20200209 172500.00 173000.00 105.1 78.02 15.97 0 9.48 252.75 267 267 8.39 33.40 39 39 185.50 82.10 0 3.16 106.1 666 91 20200209 172500.00 173000.00 109.2 78.02 15.97 0 9.82 17.65 281 281 8.43 16.45 19 19 185.50 82.10 0 2.83 110.2 666 91 20200209 172500.00 173000.00 113.6 78.01 15.97 0 9.96 -2.75 391 363 8.68 10.45 33 74 185.50 82.10 0 2.48 114.7 666 91 20200209 172500.00 173000.00 119.3 78.01 15.97 0 10.02 -19.65 542 426 8.69 10.77 41 80 185.50 82.10 0 2.11 120.5 666 91 20200209 172500.00 173000.00 125.6 78.00 15.96 0 10.07 30.43 619 683 8.72 12.62 40 106 185.50 82.10 0 1.78 126.7 666 91 20200209 172500.00 173000.00 133.4 77.99 15.96 0 9.99 65.69 556 485 8.62 11.05 36 78 185.50 82.10 0 1.47 134.7 666 91 20200209 172500.00 173000.00 142.4 77.98 15.96 0 9.95 31.70 623 479 8.64 13.29 48 95 185.50 82.10 1 1.19 143.7 666 91 20200209 172500.00 173000.00 151.5 77.97 15.95 0 10.01 32.25 573 662 8.67 13.45 39 106 185.50 82.10 4 0.96 153.0 666 91 20200209 172500.00 173000.00 161.7 77.96 15.95 0 10.10 -4.38 579 759 8.67 11.24 32 97 185.50 82.10 8 0.74 163.3 666 91 20200209 172500.00 173000.00 172.9 77.95 15.94 0 10.31 -4.70 657 959 8.67 7.56 22 73 185.50 82.10 17 0.52 174.5 666 91 20200209 172500.00 173000.00 185.4 77.93 15.93 0 10.51 9.55 858 1212 8.71 6.36 21 65 185.50 82.10 28 0.30 187.2 666 91 20200209 172500.00 173000.00 198.7 77.92 15.93 0 10.70 7.42 948 1458 8.77 5.11 16 56 185.50 82.10 39 0.09 200.5 666 91 20200209 172500.00 173000.00 213.2 77.90 15.92 0 10.83 14.12 952 1605 8.82 4.22 13 49 185.50 82.10 47 0.00 215.2 666 91 20200209 172500.00 173000.00 228.7 77.89 15.91 0 10.88 23.37 935 1621 8.87 4.47 13 50 185.50 82.10 57 0.00 230.8 666 91 20200209 172500.00 173000.00 245.5 77.87 15.90 0 10.85 11.97 927 1555 8.90 5.05 14 52 185.50 82.10 68 0.00 247.8 666 91 20200209 172500.00 173000.00 263.3 77.85 15.90 0 10.81 5.34 911 1477 8.93 6.33 16 60 185.50 82.10 78 0.00 265.7 666 91 20200209 172500.00 173000.00 281.9 77.83 15.89 0 10.73 33.62 949 1355 8.95 8.29 22 70 185.50 82.10 87 0.00 284.5 666 91 20200209 172500.00 173000.00 301.8 77.81 15.88 0 10.69 -0.85 862 1451 8.97 9.35 21 83 185.50 82.10 100 0.00 304.6 666 91 20200209 172500.00 173000.00 322.2 77.79 15.87 0 10.62 8.46 892 1423 9.00 12.00 28 105 185.50 82.10 100 0.00 325.2 666 91 20200209 172500.00 173000.00 343.3 77.77 15.86 0 10.55 -37.50 953 1505 9.04 16.40 41 148 185.50 82.10 100 0.00 346.4 666 91 20200209 172500.00 173000.00 365.6 77.74 15.85 0 10.43 -21.38 906 1451 9.06 22.08 54 199 185.50 82.10 100 0.00 369.0 666 91 20200209 172500.00 173000.00 387.3 77.72 15.84 0 10.39 -85.94 817 1577 9.27 39.31 86 379 185.50 82.10 100 0.00 390.8 666 91 20200209 172500.00 173000.00 412.8 77.70 15.83 0 10.36 28.00 999 1952 9.34 53.37 129 579 185.50 82.10 100 0.00 416.5 666 91 20200209 172500.00 173000.00 436.6 77.67 15.82 0 10.09 -8.68 1364 795 9.40 94.60 423 693 185.50 82.10 100 0.00 440.5 666 91 20200209 172500.00 173000.00 466.3 77.65 15.81 0 10.14 334.80 1656 1570 9.64 177.36 830 1954 185.50 82.10 100 0.00 470.5 666 91 20200209 173000.00 173500.00 76.6 78.06 15.99 0 9.03 22.44 218 218 7.53 22.92 0 0 185.50 82.10 0 5.10 77.3 670 1311 20200209 173000.00 173500.00 80.5 78.05 15.99 0 8.54 77.16 218 218 8.02 231.43 0 0 185.50 82.10 0 4.87 81.3 670 1311 20200209 173000.00 173500.00 85.0 78.05 15.99 0 9.35 -30.49 217 217 8.38 27.43 0 0 185.50 82.10 0 4.58 85.8 670 1311 20200209 173000.00 173500.00 89.3 78.04 15.98 0 9.18 -137.82 212 212 8.41 58.94 0 0 185.50 82.10 0 4.30 90.2 670 1311 20200209 173000.00 173500.00 93.2 78.04 15.98 0 8.65 79.35 1 1 9.15 4.53 4 4 185.50 82.10 0 4.02 94.0 670 1311 20200209 173000.00 173500.00 96.9 78.03 15.98 0 9.70 32.64 151 151 8.83 17.17 27 27 185.50 82.10 0 3.77 97.8 670 1311 20200209 173000.00 173500.00 100.9 78.03 15.98 0 9.90 -16.12 131 131 8.71 10.27 10 10 185.50 82.10 0 3.51 101.9 670 1311 20200209 173000.00 173500.00 105.2 78.02 15.97 0 9.71 141.40 366 366 8.82 45.24 61 61 185.50 82.10 0 3.16 106.2 670 1311 20200209 173000.00 173500.00 109.2 78.02 15.97 0 9.96 -1.73 270 270 8.78 20.85 25 25 185.50 82.10 0 2.83 110.2 670 1311 20200209 173000.00 173500.00 113.6 78.01 15.97 0 10.21 38.63 401 454 8.98 9.63 29 80 185.50 82.10 0 2.48 114.7 670 1311 20200209 173000.00 173500.00 119.2 78.01 15.97 0 10.21 -54.38 418 444 8.97 11.89 32 82 185.50 82.10 0 2.11 120.3 670 1311 20200209 173000.00 173500.00 125.6 78.00 15.96 0 10.18 -8.68 488 530 8.89 12.60 34 90 185.50 82.10 0 1.78 126.8 670 1311 20200209 173000.00 173500.00 133.3 77.99 15.96 0 10.09 -43.05 514 471 8.83 13.66 36 85 185.50 82.10 0 1.47 134.5 670 1311 20200209 173000.00 173500.00 142.3 77.98 15.96 0 10.03 -50.99 468 471 8.85 16.18 39 99 185.50 82.10 1 1.19 143.6 670 1311 20200209 173000.00 173500.00 151.6 77.97 15.95 0 10.06 1.78 510 572 8.86 16.79 41 115 185.50 82.10 4 0.96 153.0 670 1311 20200209 173000.00 173500.00 161.9 77.96 15.95 0 10.17 -29.94 455 752 8.86 11.98 28 110 185.50 82.10 8 0.74 163.4 670 1311 20200209 173000.00 173500.00 173.0 77.95 15.94 0 10.38 15.25 664 1028 8.80 8.83 24 87 185.50 82.10 17 0.52 174.6 670 1311 20200209 173000.00 173500.00 185.7 77.93 15.93 0 10.61 17.53 887 1288 8.77 5.98 19 62 185.50 82.10 28 0.30 187.4 670 1311 20200209 173000.00 173500.00 198.6 77.92 15.93 0 10.76 16.46 972 1583 8.81 4.78 16 56 185.50 82.10 39 0.09 200.5 670 1311 20200209 173000.00 173500.00 213.2 77.90 15.92 0 10.86 10.69 946 1740 8.84 4.21 12 50 185.50 82.10 47 0.00 215.1 670 1311 20200209 173000.00 173500.00 228.8 77.89 15.91 0 10.89 22.52 916 1767 8.89 4.52 13 53 185.50 82.10 57 0.00 230.9 670 1311 20200209 173000.00 173500.00 245.6 77.87 15.90 0 10.86 10.80 893 1707 8.90 5.08 13 55 185.50 82.10 68 0.00 247.8 670 1311 20200209 173000.00 173500.00 263.4 77.85 15.90 0 10.86 -4.35 862 1732 8.94 5.68 14 62 185.50 82.10 78 0.00 265.8 670 1311 20200209 173000.00 173500.00 281.9 77.83 15.89 0 10.79 1.99 810 1688 8.96 6.77 15 72 185.50 82.10 87 0.00 284.5 670 1311 20200209 173000.00 173500.00 301.6 77.81 15.88 0 10.74 -2.06 757 1592 8.98 7.67 16 79 185.50 82.10 100 0.00 304.4 670 1311 20200209 173000.00 173500.00 322.1 77.79 15.87 0 10.63 14.28 823 1587 9.01 11.19 25 110 185.50 82.10 100 0.00 325.1 670 1311 20200209 173000.00 173500.00 343.3 77.77 15.86 0 10.57 -8.23 794 1664 9.05 14.37 31 150 185.50 82.10 100 0.00 346.4 670 1311 20200209 173000.00 173500.00 365.6 77.74 15.85 0 10.50 -48.06 783 1656 9.07 17.80 38 183 185.50 82.10 100 0.00 368.9 670 1311 20200209 173000.00 173500.00 389.3 77.72 15.84 0 10.42 -35.66 814 1683 9.22 31.91 69 325 185.50 82.10 100 0.00 392.9 670 1311 20200209 173000.00 173500.00 412.8 77.70 15.83 0 10.24 147.97 1874 2025 9.44 107.76 454 1186 185.50 82.10 100 0.00 416.5 670 1311 20200209 173000.00 173500.00 435.0 77.68 15.82 0 10.36 -74.46 1358 2166 9.55 100.68 317 1155 185.50 82.10 100 0.00 438.9 670 1311 20200209 173000.00 173500.00 466.4 77.65 15.81 0 10.31 -25.03 235 1726 8.31 8.00 2 34 185.50 82.10 100 0.00 470.6 670 1311 20200209 173500.00 174000.00 76.8 78.06 15.99 0 9.15 813.25 218 218 8.60 13.62 0 0 185.50 82.10 0 5.09 77.5 672 90 20200209 173500.00 174000.00 80.6 78.05 15.99 0 8.83 138.55 218 218 8.08 70.66 0 0 185.50 82.10 0 4.87 81.4 672 90 20200209 173500.00 174000.00 85.0 78.05 15.99 0 9.17 47.03 217 217 8.01 27.02 0 0 185.50 82.10 0 4.58 85.8 672 90 20200209 173500.00 174000.00 89.1 78.04 15.98 0 9.04 -19.97 212 212 8.14 53.69 0 0 185.50 82.10 0 4.30 90.0 672 90 20200209 173500.00 174000.00 93.3 78.04 15.98 0 8.94 76.47 1 1 8.44 1.07 0 0 185.50 82.10 0 4.02 94.2 672 90 20200209 173500.00 174000.00 97.0 78.03 15.98 0 9.65 -20.80 100 100 8.27 8.59 12 12 185.50 82.10 0 3.77 97.9 672 90 20200209 173500.00 174000.00 100.6 78.03 15.98 0 9.85 -11.34 154 154 8.25 7.50 8 8 185.50 82.10 0 3.51 101.6 672 90 20200209 173500.00 174000.00 105.1 78.02 15.97 0 9.95 49.81 169 169 8.24 6.93 6 6 185.50 82.10 0 3.16 106.1 672 90 20200209 173500.00 174000.00 109.1 78.02 15.97 0 9.77 14.99 218 218 8.35 15.40 15 15 185.50 82.10 0 2.83 110.2 672 90 20200209 173500.00 174000.00 113.7 78.01 15.97 0 9.73 46.68 336 513 8.76 23.68 58 200 185.50 82.10 0 2.48 114.8 672 90 20200209 173500.00 174000.00 119.3 78.01 15.97 0 9.73 41.87 431 490 8.75 24.57 71 193 185.50 82.10 0 2.11 120.4 672 90 20200209 173500.00 174000.00 125.5 78.00 15.96 0 9.87 -0.15 898 592 8.74 21.11 101 180 185.50 82.10 0 1.78 126.7 672 90 20200209 173500.00 174000.00 133.5 77.99 15.96 0 10.04 -1.32 677 550 8.64 11.32 42 86 185.50 82.10 0 1.47 134.7 672 90 20200209 173500.00 174000.00 142.3 77.98 15.96 0 10.13 -10.45 605 478 8.61 8.14 27 55 185.50 82.10 1 1.19 143.7 672 90 20200209 173500.00 174000.00 151.6 77.97 15.95 0 10.08 6.12 596 543 8.63 10.23 32 72 185.50 82.10 4 0.96 153.0 672 90 20200209 173500.00 174000.00 161.7 77.96 15.95 0 10.14 1.53 584 687 8.66 9.89 28 79 185.50 82.10 8 0.73 163.2 672 90 20200209 173500.00 174000.00 172.8 77.95 15.94 0 10.28 19.00 668 835 8.67 8.09 25 71 185.50 82.10 17 0.52 174.4 672 90 20200209 173500.00 174000.00 185.4 77.93 15.93 0 10.47 -3.65 807 1076 8.73 6.76 21 65 185.50 82.10 28 0.30 187.1 672 90 20200209 173500.00 174000.00 198.7 77.92 15.93 0 10.64 14.91 1011 1304 8.79 6.15 22 64 185.50 82.10 39 0.09 200.6 672 90 20200209 173500.00 174000.00 213.2 77.90 15.92 0 10.76 10.90 974 1493 8.83 5.21 17 56 185.50 82.10 47 0.00 215.2 672 90 20200209 173500.00 174000.00 228.8 77.89 15.91 0 10.83 4.92 949 1514 8.87 5.08 15 52 185.50 82.10 57 0.00 230.9 672 90 20200209 173500.00 174000.00 245.4 77.87 15.90 0 10.84 21.20 918 1473 8.89 5.23 14 51 185.50 82.10 68 0.00 247.7 672 90 20200209 173500.00 174000.00 263.4 77.85 15.90 0 10.81 3.99 901 1419 8.93 6.50 17 59 185.50 82.10 78 0.00 265.8 672 90 20200209 173500.00 174000.00 282.0 77.83 15.89 0 10.76 -21.31 838 1381 8.96 7.45 18 66 185.50 82.10 87 0.00 284.5 672 90 20200209 173500.00 174000.00 301.7 77.81 15.88 0 10.67 -12.57 889 1276 8.97 10.19 24 81 185.50 82.10 100 0.00 304.5 672 90 20200209 173500.00 174000.00 322.1 77.79 15.87 0 10.59 -5.29 891 1335 9.00 13.11 32 109 185.50 82.10 100 0.00 325.1 672 90 20200209 173500.00 174000.00 343.3 77.77 15.86 0 10.53 -12.30 882 1374 9.04 16.31 39 140 185.50 82.10 100 0.00 346.4 672 90 20200209 173500.00 174000.00 365.7 77.74 15.85 0 10.47 10.83 1007 1436 9.05 21.10 54 180 185.50 82.10 100 0.00 369.0 672 90 20200209 173500.00 174000.00 389.1 77.72 15.84 0 10.39 10.72 971 1409 9.21 36.05 93 312 185.50 82.10 100 0.00 392.6 672 90 20200209 173500.00 174000.00 412.9 77.70 15.83 0 10.40 -190.97 793 1648 9.31 39.74 87 415 185.50 82.10 100 0.00 416.6 672 90 20200209 173500.00 174000.00 436.8 77.67 15.82 0 10.17 80.23 1535 1187 9.44 98.80 440 882 185.50 82.10 100 0.00 440.8 672 90 20200209 173500.00 174000.00 466.4 77.65 15.81 0 10.01 270.43 671 1029 9.61 165.95 421 1470 185.50 82.10 100 0.00 470.6 672 90 20200209 174000.00 174500.00 76.9 78.06 15.99 0 8.75 246.34 218 218 6.75 8.34 0 0 185.50 82.10 0 5.09 77.7 672 90 20200209 174000.00 174500.00 80.4 78.05 15.99 0 9.01 756.67 218 218 7.98 36.80 0 0 185.50 82.10 0 4.87 81.2 672 90 20200209 174000.00 174500.00 85.0 78.05 15.99 0 9.35 -48.33 217 217 8.38 21.13 0 0 185.50 82.10 0 4.58 85.8 672 90 20200209 174000.00 174500.00 89.1 78.04 15.98 0 9.41 28.36 212 212 8.43 24.33 0 0 185.50 82.10 0 4.30 89.9 672 90 20200209 174000.00 174500.00 93.3 78.04 15.98 2 9.16 100.18 12 12 10.26 78.39 208 208 185.50 82.10 0 4.01 94.1 672 90 20200209 174000.00 174500.00 96.9 78.03 15.98 0 9.79 2.43 163 163 8.65 13.75 19 19 185.50 82.10 0 3.77 97.8 672 90 20200209 174000.00 174500.00 100.7 78.03 15.98 0 9.94 18.35 189 189 8.63 10.42 11 11 185.50 82.10 0 3.51 101.7 672 90 20200209 174000.00 174500.00 105.2 78.02 15.97 0 9.70 32.50 228 228 8.54 20.76 27 27 185.50 82.10 0 3.16 106.2 672 90 20200209 174000.00 174500.00 109.1 78.02 15.97 0 10.03 66.38 665 665 8.91 29.35 59 59 185.50 82.10 0 2.83 110.1 672 90 20200209 174000.00 174500.00 113.8 78.01 15.97 0 9.89 69.74 378 818 9.02 25.36 71 370 185.50 82.10 0 2.48 114.9 672 90 20200209 174000.00 174500.00 119.4 78.01 15.97 0 9.93 -75.45 490 729 9.01 26.66 71 271 185.50 82.10 0 2.11 120.5 672 90 20200209 174000.00 174500.00 125.7 78.00 15.96 0 9.73 -9.62 408 596 8.92 34.20 81 297 185.50 82.10 0 1.78 126.8 672 90 20200209 174000.00 174500.00 133.4 77.99 15.96 3 9.44 179.79 1707 17 8.59 59.16 320 9 185.50 82.10 0 1.47 134.6 672 90 20200209 174000.00 174500.00 142.3 77.98 15.96 0 9.80 -9.26 1092 209 9.02 24.81 265 209 185.50 82.10 1 1.19 143.6 672 90 20200209 174000.00 174500.00 151.7 77.97 15.95 0 10.11 -20.14 462 666 8.85 11.63 30 108 185.50 82.10 4 0.95 153.1 672 90 20200209 174000.00 174500.00 161.9 77.96 15.95 0 10.11 -7.11 576 717 8.82 14.61 40 119 185.50 82.10 8 0.73 163.4 672 90 20200209 174000.00 174500.00 172.9 77.95 15.94 0 10.21 -9.09 731 801 8.75 12.52 36 95 185.50 82.10 17 0.52 174.5 672 90 20200209 174000.00 174500.00 185.5 77.93 15.93 0 10.36 -16.23 983 990 8.74 9.74 37 87 185.50 82.10 28 0.30 187.3 672 90 20200209 174000.00 174500.00 198.6 77.92 15.93 0 10.54 17.27 1057 1182 8.76 7.34 27 71 185.50 82.10 39 0.09 200.5 672 90 20200209 174000.00 174500.00 213.1 77.90 15.92 0 10.71 17.42 990 1299 8.79 5.37 18 53 185.50 82.10 47 0.00 215.0 672 90 20200209 174000.00 174500.00 228.7 77.89 15.91 0 10.80 0.79 929 1294 8.84 5.12 15 47 185.50 82.10 57 0.00 230.8 672 90 20200209 174000.00 174500.00 245.5 77.87 15.90 0 10.84 12.45 903 1294 8.87 5.02 14 45 185.50 82.10 68 0.00 247.8 672 90 20200209 174000.00 174500.00 263.3 77.85 15.90 0 10.80 18.77 890 1214 8.91 6.06 16 50 185.50 82.10 78 0.00 265.7 672 90 20200209 174000.00 174500.00 282.0 77.83 15.89 0 10.73 13.08 897 1136 8.93 7.95 21 60 185.50 82.10 87 0.00 284.6 672 90 20200209 174000.00 174500.00 301.7 77.81 15.88 0 10.67 12.65 864 1101 8.96 9.30 23 69 185.50 82.10 100 0.00 304.5 672 90 20200209 174000.00 174500.00 322.1 77.79 15.87 0 10.60 19.65 835 1121 8.98 11.50 27 85 185.50 82.10 100 0.00 325.1 672 90 20200209 174000.00 174500.00 343.3 77.77 15.86 0 10.52 50.91 923 1132 9.02 16.02 42 120 185.50 82.10 100 0.00 346.4 672 90 20200209 174000.00 174500.00 365.7 77.74 15.85 0 10.41 45.05 986 1054 9.03 22.14 62 157 185.50 82.10 100 0.00 369.0 672 90 20200209 174000.00 174500.00 389.2 77.72 15.84 0 10.34 105.00 993 1221 9.20 38.12 106 307 185.50 82.10 100 0.00 392.7 672 90 20200209 174000.00 174500.00 412.8 77.70 15.83 0 10.26 99.87 862 1062 9.27 51.42 131 380 185.50 82.10 100 0.00 416.5 672 90 20200209 174000.00 174500.00 436.6 77.67 15.82 0 9.91 -109.19 1616 388 9.42 101.50 683 669 185.50 82.10 100 0.00 440.6 672 90 20200209 174000.00 174500.00 466.5 77.65 15.81 3 9.70 296.45 2910 29 8.96 176.11 1004 39 185.50 82.10 100 0.00 470.7 672 90 20200209 174500.00 175000.00 76.8 78.06 15.99 0 9.47 1258.06 218 218 7.90 11.16 0 0 185.50 82.10 0 5.09 77.5 672 199 20200209 174500.00 175000.00 80.6 78.05 15.99 0 8.99 1262.00 217 217 7.48 24.22 0 0 185.50 82.10 0 4.87 81.3 672 199 20200209 174500.00 175000.00 85.0 78.05 15.99 0 9.19 38.30 216 216 8.01 25.33 0 0 185.50 82.10 0 4.58 85.8 672 199 20200209 174500.00 175000.00 89.0 78.04 15.98 0 9.18 60.49 212 212 8.14 35.70 0 0 185.50 82.10 0 4.30 89.9 672 199 20200209 174500.00 175000.00 93.4 78.04 15.98 0 10.48 41.33 1 1 11.32 7.99 7 7 185.50 82.10 0 4.01 94.2 672 199 20200209 174500.00 175000.00 97.0 78.03 15.98 0 9.66 19.33 124 124 8.27 9.86 14 14 185.50 82.10 0 3.77 97.9 672 199 20200209 174500.00 175000.00 100.7 78.03 15.98 0 10.10 -31.54 176 176 8.24 4.86 5 5 185.50 82.10 0 3.51 101.7 672 199 20200209 174500.00 175000.00 105.2 78.02 15.97 0 9.58 49.15 213 213 8.30 22.01 21 21 185.50 82.10 0 3.16 106.1 672 199 20200209 174500.00 175000.00 109.2 78.02 15.97 0 9.70 350.42 738 738 8.68 60.39 110 110 185.50 82.10 0 2.83 110.2 672 199 20200209 174500.00 175000.00 113.7 78.01 15.97 0 9.86 213.27 426 1552 9.01 40.19 90 733 185.50 82.10 0 2.48 114.8 672 199 20200209 174500.00 175000.00 119.2 78.01 15.97 3 9.12 -131.70 1144 11 8.12 55.63 202 6 185.50 82.10 0 2.11 120.3 672 199 20200209 174500.00 175000.00 125.6 78.00 15.96 3 9.09 -314.41 407 4 7.96 25.51 61 2 185.50 82.10 0 1.78 126.8 672 199 20200209 174500.00 175000.00 133.2 77.99 15.96 0 9.69 45.03 481 485 8.71 28.39 77 189 185.50 82.10 0 1.47 134.5 672 199 20200209 174500.00 175000.00 142.2 77.98 15.96 0 9.65 -65.55 767 243 8.74 21.95 125 146 185.50 82.10 1 1.19 143.6 672 199 20200209 174500.00 175000.00 151.7 77.97 15.95 0 10.02 -34.79 529 640 8.68 13.24 35 102 185.50 82.10 4 0.95 153.1 672 199 20200209 174500.00 175000.00 161.8 77.96 15.95 0 10.20 -38.76 678 931 8.76 11.30 35 114 185.50 82.10 8 0.73 163.3 672 199 20200209 174500.00 175000.00 173.0 77.95 15.94 0 10.31 -6.52 932 1059 8.70 9.71 35 94 185.50 82.10 17 0.52 174.7 672 199 20200209 174500.00 175000.00 185.4 77.93 15.93 0 10.53 0.78 956 1448 8.73 6.62 23 78 185.50 82.10 28 0.30 187.1 672 199 20200209 174500.00 175000.00 198.6 77.92 15.93 0 10.68 -15.01 1039 1613 8.80 5.88 20 70 185.50 82.10 39 0.08 200.4 672 199 20200209 174500.00 175000.00 213.1 77.90 15.92 0 10.80 -2.64 1038 1846 8.84 5.10 16 64 185.50 82.10 47 0.00 215.1 672 199 20200209 174500.00 175000.00 228.8 77.89 15.91 0 10.84 -3.16 1030 1922 8.90 5.39 17 68 185.50 82.10 57 0.00 230.9 672 199 20200209 174500.00 175000.00 245.5 77.87 15.90 0 10.83 20.00 1003 1873 8.92 6.00 17 70 185.50 82.10 68 0.00 247.8 672 199 20200209 174500.00 175000.00 263.3 77.85 15.90 0 10.79 11.80 992 1882 8.96 7.50 19 82 185.50 82.10 78 0.00 265.8 672 199 20200209 174500.00 175000.00 282.0 77.83 15.89 0 10.69 0.26 981 1691 8.97 9.94 25 99 185.50 82.10 87 0.00 284.6 672 199 20200209 174500.00 175000.00 301.7 77.81 15.88 0 10.62 -17.16 1047 1694 9.00 13.15 33 124 185.50 82.10 100 0.00 304.5 672 199 20200209 174500.00 175000.00 322.2 77.79 15.87 0 10.55 -28.97 1099 1758 9.04 17.27 46 171 185.50 82.10 100 0.00 325.1 672 199 20200209 174500.00 175000.00 343.3 77.77 15.86 0 10.54 -43.77 878 1779 9.06 16.84 38 179 185.50 82.10 100 0.00 346.4 672 199 20200209 174500.00 175000.00 365.6 77.74 15.85 0 10.44 6.26 1240 1675 9.10 27.56 82 257 185.50 82.10 100 0.00 368.9 672 199 20200209 174500.00 175000.00 388.8 77.72 15.84 0 10.26 -96.40 1591 1437 9.31 70.45 276 615 185.50 82.10 100 0.00 392.3 672 199 20200209 174500.00 175000.00 412.9 77.70 15.83 0 10.20 -209.44 1367 1426 9.43 100.82 352 887 185.50 82.10 100 0.00 416.6 672 199 20200209 174500.00 175000.00 436.5 77.68 15.82 0 10.19 -360.92 1074 1733 9.36 115.82 205 710 185.50 82.10 100 0.00 440.4 672 199 20200209 174500.00 175000.00 466.8 77.65 15.81 0 10.60 -456.98 643 4486 9.08 25.98 19 264 185.50 82.10 100 0.00 471.0 672 199 20200209 175000.00 175500.00 76.9 78.06 15.99 0 8.98 517.04 218 218 7.47 11.16 0 0 185.50 82.10 0 5.09 77.6 672 90 20200209 175000.00 175500.00 80.6 78.05 15.99 0 8.58 273.68 217 217 8.51 187.18 0 0 185.50 82.10 0 4.87 81.4 672 90 20200209 175000.00 175500.00 85.0 78.05 15.99 0 9.15 72.86 216 216 7.95 24.70 0 0 185.50 82.10 0 4.58 85.9 672 90 20200209 175000.00 175500.00 89.2 78.04 15.98 0 9.12 50.11 212 212 8.05 36.91 0 0 185.50 82.10 0 4.30 90.0 672 90 20200209 175000.00 175500.00 93.3 78.04 15.98 0 8.98 71.95 18 18 8.98 49.45 46 46 185.50 82.10 0 4.01 94.1 672 90 20200209 175000.00 175500.00 97.0 78.03 15.98 0 9.59 35.28 159 159 8.26 12.01 17 17 185.50 82.10 0 3.77 97.9 672 90 20200209 175000.00 175500.00 100.7 78.03 15.98 0 9.84 -0.26 171 171 8.21 6.96 8 8 185.50 82.10 0 3.51 101.6 672 90 20200209 175000.00 175500.00 105.1 78.02 15.97 0 9.29 239.56 335 335 8.45 60.20 87 87 185.50 82.10 0 3.16 106.1 672 90 20200209 175000.00 175500.00 109.2 78.02 15.97 0 9.45 93.42 813 813 8.76 117.07 258 258 185.50 82.10 0 2.83 110.2 672 90 20200209 175000.00 175500.00 113.7 78.01 15.97 0 9.90 399.34 201 1966 9.27 28.74 36 894 185.50 82.10 0 2.48 114.8 672 90 20200209 175000.00 175500.00 119.3 78.01 15.97 0 9.34 168.49 205 150 8.71 24.67 74 146 185.50 82.10 0 2.11 120.4 672 90 20200209 175000.00 175500.00 125.6 78.00 15.96 0 9.92 57.76 546 581 8.63 13.46 43 111 185.50 82.10 0 1.78 126.8 672 90 20200209 175000.00 175500.00 133.4 77.99 15.96 0 9.90 66.89 596 525 8.58 12.72 43 94 185.50 82.10 0 1.47 134.7 672 90 20200209 175000.00 175500.00 142.2 77.98 15.96 0 9.89 -57.06 760 513 8.62 14.57 62 113 185.50 82.10 1 1.19 143.6 672 90 20200209 175000.00 175500.00 151.6 77.97 15.95 0 9.96 -3.48 550 646 8.61 13.02 37 103 185.50 82.10 4 0.95 153.1 672 90 20200209 175000.00 175500.00 161.7 77.96 15.95 0 10.03 -5.07 742 845 8.66 14.14 49 132 185.50 82.10 8 0.73 163.2 672 90 20200209 175000.00 175500.00 172.8 77.95 15.94 0 10.17 14.20 816 929 8.63 10.25 37 97 185.50 82.10 17 0.52 174.4 672 90 20200209 175000.00 175500.00 185.3 77.93 15.93 0 10.35 37.79 886 1037 8.66 7.93 29 77 185.50 82.10 28 0.30 187.0 672 90 20200209 175000.00 175500.00 198.6 77.92 15.93 0 10.52 28.58 1100 1207 8.74 7.17 29 73 185.50 82.10 39 0.08 200.4 672 90 20200209 175000.00 175500.00 213.1 77.90 15.92 0 10.67 38.79 1049 1398 8.77 5.65 20 60 185.50 82.10 47 0.00 215.1 672 90 20200209 175000.00 175500.00 228.7 77.89 15.91 0 10.74 20.13 1002 1414 8.82 5.56 18 56 185.50 82.10 57 0.00 230.8 672 90 20200209 175000.00 175500.00 245.5 77.87 15.90 0 10.75 23.77 984 1431 8.84 6.01 18 58 185.50 82.10 68 0.00 247.8 672 90 20200209 175000.00 175500.00 263.5 77.85 15.90 0 10.71 33.66 1039 1410 8.89 7.79 23 69 185.50 82.10 78 0.00 265.9 672 90 20200209 175000.00 175500.00 281.9 77.83 15.89 0 10.66 16.45 888 1371 8.91 8.72 22 77 185.50 82.10 87 0.00 284.5 672 90 20200209 175000.00 175500.00 301.7 77.81 15.88 0 10.61 7.49 905 1401 8.94 10.73 26 92 185.50 82.10 100 0.00 304.5 672 90 20200209 175000.00 175500.00 322.2 77.79 15.87 0 10.51 33.08 942 1277 8.96 14.91 38 119 185.50 82.10 100 0.00 325.1 672 90 20200209 175000.00 175500.00 343.3 77.77 15.86 0 10.44 37.77 972 1381 9.02 20.74 53 174 185.50 82.10 100 0.00 346.5 672 90 20200209 175000.00 175500.00 365.5 77.74 15.85 0 10.41 18.42 834 1343 9.03 20.59 47 177 185.50 82.10 100 0.00 368.8 672 90 20200209 175000.00 175500.00 389.2 77.72 15.84 0 10.22 136.36 1235 1269 9.22 56.40 188 470 185.50 82.10 100 0.00 392.7 672 90 20200209 175000.00 175500.00 412.8 77.70 15.83 0 10.20 -40.01 832 1284 9.30 62.20 149 534 185.50 82.10 100 0.00 416.5 672 90 20200209 175000.00 175500.00 436.7 77.67 15.82 0 10.20 258.34 685 1424 9.41 74.05 159 745 185.50 82.10 100 0.00 440.6 672 90 20200209 175000.00 175500.00 466.4 77.65 15.81 0 10.03 -28.91 1758 1166 9.66 186.08 1081 2014 185.50 82.10 100 0.00 470.6 672 90 20200209 175500.00 180000.00 77.0 78.06 15.99 0 7.38 563.28 218 218 6.88 311.68 0 0 185.50 82.10 0 5.09 77.7 674 89 20200209 175500.00 180000.00 80.6 78.05 15.99 0 8.52 2933.23 217 217 8.00 617.81 0 0 185.50 82.10 0 4.87 81.4 674 89 20200209 175500.00 180000.00 85.3 78.05 15.99 0 8.20 1815.02 216 216 6.70 62.80 0 0 185.50 82.10 0 4.58 86.2 674 89 20200209 175500.00 180000.00 89.1 78.04 15.98 0 8.61 957.54 212 212 8.74 521.62 0 0 185.50 82.10 0 4.30 90.0 674 89 20200209 175500.00 180000.00 93.1 78.04 15.98 0 9.63 57.84 246 246 8.98 29.85 62 62 185.50 82.10 0 4.01 93.9 674 89 20200209 175500.00 180000.00 97.1 78.03 15.98 0 9.60 4.92 137 137 8.97 27.93 39 39 185.50 82.10 0 3.76 98.0 674 89 20200209 175500.00 180000.00 100.7 78.03 15.98 0 9.69 22.73 250 250 8.81 43.02 41 41 185.50 82.10 0 3.51 101.6 674 89 20200209 175500.00 180000.00 105.2 78.02 15.97 0 9.70 16.10 320 320 8.92 44.68 64 64 185.50 82.10 0 3.16 106.2 674 89 20200209 175500.00 180000.00 109.2 78.02 15.97 0 9.67 86.34 320 320 8.93 52.79 76 76 185.50 82.10 0 2.83 110.2 674 89 20200209 175500.00 180000.00 113.7 78.01 15.97 0 9.77 50.69 277 414 8.92 32.81 61 216 185.50 82.10 0 2.48 114.7 674 89 20200209 175500.00 180000.00 119.3 78.01 15.97 0 9.97 -3.11 384 622 9.01 22.28 48 201 185.50 82.10 0 2.11 120.5 674 89 20200209 175500.00 180000.00 125.7 78.00 15.96 0 10.07 98.29 572 861 9.05 24.36 62 237 185.50 82.10 0 1.78 126.8 674 89 20200209 175500.00 180000.00 133.5 77.99 15.96 0 9.98 17.25 504 596 8.94 22.20 53 163 185.50 82.10 0 1.47 134.7 674 89 20200209 175500.00 180000.00 142.2 77.98 15.96 0 9.99 -155.29 772 740 9.04 36.07 100 255 185.50 82.10 1 1.19 143.5 674 89 20200209 175500.00 180000.00 151.7 77.97 15.95 0 9.99 12.96 680 626 9.03 28.38 80 204 185.50 82.10 4 0.95 153.1 674 89 20200209 175500.00 180000.00 162.1 77.96 15.95 0 10.18 91.51 713 867 8.95 17.69 51 156 185.50 82.10 8 0.73 163.6 674 89 20200209 175500.00 180000.00 173.0 77.95 15.94 0 10.20 -12.85 1247 968 8.93 24.55 102 193 185.50 82.10 17 0.52 174.6 674 89 20200209 175500.00 180000.00 185.7 77.93 15.93 0 10.47 -1.21 1216 1300 8.76 8.93 37 91 185.50 82.10 28 0.30 187.4 674 89 20200209 175500.00 180000.00 198.7 77.92 15.93 0 10.62 11.97 1174 1395 8.77 6.37 26 69 185.50 82.10 39 0.08 200.5 674 89 20200209 175500.00 180000.00 213.2 77.90 15.92 0 10.74 15.76 1119 1605 8.79 5.45 19 61 185.50 82.10 47 0.00 215.1 674 89 20200209 175500.00 180000.00 228.7 77.89 15.91 0 10.75 -12.01 1126 1479 8.84 6.15 21 62 185.50 82.10 57 0.00 230.8 674 89 20200209 175500.00 180000.00 245.5 77.87 15.90 0 10.75 -3.63 1055 1429 8.86 6.36 20 61 185.50 82.10 68 0.00 247.8 674 89 20200209 175500.00 180000.00 263.4 77.85 15.90 0 10.66 6.50 1071 1290 8.90 8.83 28 76 185.50 82.10 78 0.00 265.8 674 89 20200209 175500.00 180000.00 282.0 77.83 15.89 0 10.63 1.67 1043 1300 8.92 10.07 30 84 185.50 82.10 87 0.00 284.6 674 89 20200209 175500.00 180000.00 301.7 77.81 15.88 0 10.53 9.26 1018 1245 8.94 13.49 37 106 185.50 82.10 100 0.00 304.5 674 89 20200209 175500.00 180000.00 322.2 77.79 15.87 0 10.41 36.88 1122 1156 8.96 19.91 59 145 185.50 82.10 100 0.00 325.1 674 89 20200209 175500.00 180000.00 343.3 77.77 15.86 0 10.38 64.67 1097 1282 9.01 24.04 70 193 185.50 82.10 100 0.00 346.4 674 89 20200209 175500.00 180000.00 365.6 77.74 15.85 0 10.25 -0.93 1428 1156 9.06 36.55 143 290 185.50 82.10 100 0.00 368.9 674 89 20200209 175500.00 180000.00 389.3 77.72 15.84 0 10.19 -120.98 1153 1158 9.21 54.47 179 441 185.50 82.10 100 0.00 392.8 674 89 20200209 175500.00 180000.00 412.9 77.70 15.83 0 10.21 -109.69 2046 1866 9.41 109.09 494 1126 185.50 82.10 100 0.00 416.7 674 89 20200209 175500.00 180000.00 436.5 77.68 15.82 0 10.02 -304.01 1286 1209 9.45 140.48 516 1216 185.50 82.10 100 0.00 440.4 674 89 20200209 175500.00 180000.00 466.4 77.65 15.81 0 9.57 478.00 399 367 9.60 246.32 656 1545 185.50 82.10 100 0.00 470.6 674 89 20200209 180000.00 180500.00 76.8 78.06 15.99 0 9.78 6813.30 218 218 9.36 46.15 0 0 185.50 82.10 0 5.09 77.5 673 113 20200209 180000.00 180500.00 80.5 78.05 15.99 3 6.00 -205.56 217 217 6.50 2638.22 0 0 185.50 82.10 0 4.87 81.3 673 113 20200209 180000.00 180500.00 84.9 78.05 15.99 0 9.26 -4.29 216 216 8.43 31.04 0 0 185.50 82.10 0 4.58 85.7 673 113 20200209 180000.00 180500.00 89.2 78.04 15.98 0 9.26 69.43 212 212 8.45 35.88 0 0 185.50 82.10 0 4.30 90.0 673 113 20200209 180000.00 180500.00 93.4 78.04 15.98 0 9.35 73.10 87 87 8.56 18.06 40 40 185.50 82.10 0 4.01 94.3 673 113 20200209 180000.00 180500.00 97.1 78.03 15.98 0 9.44 59.51 125 125 8.70 23.76 36 36 185.50 82.10 0 3.76 98.0 673 113 20200209 180000.00 180500.00 100.7 78.03 15.98 0 9.60 1.93 187 187 8.54 24.42 25 25 185.50 82.10 0 3.51 101.6 673 113 20200209 180000.00 180500.00 105.3 78.02 15.97 0 9.32 229.50 196 196 8.64 65.17 52 52 185.50 82.10 0 3.16 106.2 673 113 20200209 180000.00 180500.00 109.1 78.02 15.97 1 9.40 -178.40 384 384 8.84 122.79 156 156 185.50 82.10 0 2.83 110.1 673 113 20200209 180000.00 180500.00 113.6 78.01 15.97 0 9.50 267.23 292 565 8.93 66.78 133 579 185.50 82.10 0 2.48 114.7 673 113 20200209 180000.00 180500.00 119.2 78.01 15.97 3 8.78 149.40 221 2 8.24 54.23 91 3 185.50 82.10 0 2.11 120.4 673 113 20200209 180000.00 180500.00 125.5 78.00 15.96 0 9.10 1102.44 253 28 8.65 35.74 115 77 185.50 82.10 0 1.78 126.7 673 113 20200209 180000.00 180500.00 133.3 77.99 15.96 0 10.03 -231.38 695 2892 9.04 35.12 104 1087 185.50 82.10 0 1.47 134.6 673 113 20200209 180000.00 180500.00 142.4 77.98 15.96 0 9.61 -29.86 608 291 8.83 38.17 144 202 185.50 82.10 1 1.19 143.7 673 113 20200209 180000.00 180500.00 151.5 77.97 15.95 0 9.86 35.52 920 674 8.95 35.51 166 320 185.50 82.10 4 0.95 153.0 673 113 20200209 180000.00 180500.00 162.0 77.96 15.95 0 10.12 92.02 955 895 8.91 21.99 82 186 185.50 82.10 8 0.73 163.5 673 113 20200209 180000.00 180500.00 172.9 77.95 15.94 0 10.23 1.33 858 956 8.77 13.54 43 114 185.50 82.10 17 0.52 174.5 673 113 20200209 180000.00 180500.00 185.8 77.93 15.93 0 10.40 38.01 1029 1084 8.71 9.08 34 83 185.50 82.10 28 0.30 187.6 673 113 20200209 180000.00 180500.00 198.7 77.92 15.93 0 10.56 9.98 1035 1242 8.73 6.53 24 65 185.50 82.10 39 0.08 200.6 673 113 20200209 180000.00 180500.00 213.1 77.90 15.92 0 10.65 1.65 1043 1316 8.76 5.87 21 59 185.50 82.10 47 0.00 215.1 673 113 20200209 180000.00 180500.00 228.6 77.89 15.91 0 10.69 15.08 1042 1331 8.82 6.30 22 63 185.50 82.10 57 0.00 230.7 673 113 20200209 180000.00 180500.00 245.4 77.87 15.90 0 10.69 32.54 958 1288 8.84 6.68 20 61 185.50 82.10 68 0.00 247.7 673 113 20200209 180000.00 180500.00 263.4 77.85 15.90 0 10.63 32.56 1043 1266 8.89 9.38 28 78 185.50 82.10 78 0.00 265.8 673 113 20200209 180000.00 180500.00 282.0 77.83 15.89 0 10.60 14.51 875 1261 8.92 10.09 26 85 185.50 82.10 87 0.00 284.6 673 113 20200209 180000.00 180500.00 301.7 77.81 15.88 0 10.49 61.05 916 1019 8.92 13.76 36 95 185.50 82.10 100 0.00 304.5 673 113 20200209 180000.00 180500.00 322.1 77.79 15.87 0 10.48 10.98 1000 1221 8.97 16.45 44 126 185.50 82.10 100 0.00 325.0 673 113 20200209 180000.00 180500.00 343.2 77.77 15.86 0 10.38 52.97 1018 1197 9.03 23.79 65 180 185.50 82.10 100 0.00 346.3 673 113 20200209 180000.00 180500.00 365.5 77.74 15.85 0 10.29 68.55 918 998 9.02 27.67 74 190 185.50 82.10 100 0.00 368.9 673 113 20200209 180000.00 180500.00 389.2 77.72 15.84 0 10.22 93.17 1263 1076 9.21 54.56 191 411 185.50 82.10 100 0.00 392.7 673 113 20200209 180000.00 180500.00 412.8 77.70 15.83 0 10.18 1.38 983 1530 9.33 80.60 201 730 185.50 82.10 100 0.00 416.5 673 113 20200209 180000.00 180500.00 436.8 77.67 15.82 0 10.18 -232.52 1031 1578 9.43 101.26 275 977 185.50 82.10 100 0.00 440.7 673 113 20200209 180000.00 180500.00 466.4 77.65 15.81 0 10.25 -284.23 566 2684 9.50 125.27 123 1196 185.50 82.10 100 0.00 470.5 673 113 20200209 180500.00 181000.00 76.8 78.06 15.99 0 8.79 289.64 218 218 6.79 7.89 0 0 185.50 82.10 0 5.09 77.5 674 89 20200209 180500.00 181000.00 80.6 78.05 15.99 0 8.62 44.43 217 217 8.37 168.91 0 0 185.50 82.10 0 4.87 81.4 674 89 20200209 180500.00 181000.00 85.0 78.05 15.99 0 9.14 39.00 216 216 7.94 25.30 0 0 185.50 82.10 0 4.58 85.8 674 89 20200209 180500.00 181000.00 89.1 78.04 15.98 0 9.11 -4.37 212 212 8.06 36.94 0 0 185.50 82.10 0 4.30 90.0 674 89 20200209 180500.00 181000.00 93.3 78.04 15.98 0 10.49 36.31 1 1 10.84 6.56 2 2 185.50 82.10 0 4.01 94.1 674 89 20200209 180500.00 181000.00 97.0 78.03 15.98 0 9.33 36.28 90 90 8.26 15.19 23 23 185.50 82.10 0 3.76 97.9 674 89 20200209 180500.00 181000.00 100.7 78.03 15.98 0 9.41 15.76 147 147 8.22 17.76 20 20 185.50 82.10 0 3.50 101.6 674 89 20200209 180500.00 181000.00 105.2 78.02 15.97 0 9.11 360.16 147 147 8.31 46.20 46 46 185.50 82.10 0 3.16 106.2 674 89 20200209 180500.00 181000.00 109.2 78.02 15.97 0 10.00 1121.98 4170 4170 9.15 144.24 807 807 185.50 82.10 0 2.83 110.2 674 89 20200209 180500.00 181000.00 113.7 78.01 15.97 0 9.75 69.41 322 577 8.73 20.30 50 198 185.50 82.10 0 2.48 114.8 674 89 20200209 180500.00 181000.00 119.3 78.01 15.97 0 9.83 26.73 285 496 8.70 14.71 33 130 185.50 82.10 0 2.11 120.4 674 89 20200209 180500.00 181000.00 125.6 78.00 15.96 0 9.62 -112.82 471 368 8.65 22.98 78 157 185.50 82.10 0 1.78 126.8 674 89 20200209 180500.00 181000.00 133.4 77.99 15.96 0 9.79 6.72 502 469 8.58 15.13 47 109 185.50 82.10 0 1.47 134.6 674 89 20200209 180500.00 181000.00 142.3 77.98 15.96 0 9.80 -12.75 615 589 8.64 18.75 64 152 185.50 82.10 1 1.19 143.7 674 89 20200209 180500.00 181000.00 151.6 77.97 15.95 0 9.91 19.18 580 678 8.63 15.59 46 128 185.50 82.10 4 0.95 153.1 674 89 20200209 180500.00 181000.00 161.8 77.96 15.95 0 9.99 -7.72 660 730 8.63 13.89 44 117 185.50 82.10 8 0.73 163.3 674 89 20200209 180500.00 181000.00 172.8 77.95 15.94 0 10.13 11.20 660 811 8.61 10.11 31 88 185.50 82.10 17 0.52 174.4 674 89 20200209 180500.00 181000.00 185.4 77.93 15.93 0 10.31 3.27 902 961 8.65 8.50 31 78 185.50 82.10 28 0.30 187.1 674 89 20200209 180500.00 181000.00 198.6 77.92 15.93 0 10.55 14.90 964 1212 8.72 6.52 22 63 185.50 82.10 39 0.08 200.5 674 89 20200209 180500.00 181000.00 213.1 77.90 15.92 0 10.65 19.67 1014 1259 8.75 5.74 20 56 185.50 82.10 47 0.00 215.1 674 89 20200209 180500.00 181000.00 228.7 77.89 15.91 0 10.72 35.89 930 1314 8.81 5.59 17 53 185.50 82.10 57 0.00 230.9 674 89 20200209 180500.00 181000.00 245.5 77.87 15.90 0 10.72 32.56 920 1290 8.83 6.09 17 55 185.50 82.10 68 0.00 247.7 674 89 20200209 180500.00 181000.00 263.3 77.85 15.90 0 10.66 -8.44 943 1190 8.88 8.22 23 66 185.50 82.10 78 0.00 265.8 674 89 20200209 180500.00 181000.00 282.0 77.83 15.89 0 10.60 44.61 934 1177 8.91 10.07 27 79 185.50 82.10 87 0.00 284.6 674 89 20200209 180500.00 181000.00 301.6 77.81 15.88 0 10.52 29.86 871 1074 8.92 12.34 31 90 185.50 82.10 100 0.00 304.4 674 89 20200209 180500.00 181000.00 322.2 77.79 15.87 0 10.47 10.09 819 1123 8.95 14.80 35 111 185.50 82.10 100 0.00 325.1 674 89 20200209 180500.00 181000.00 343.3 77.77 15.86 0 10.38 63.86 843 1171 9.00 21.21 50 163 185.50 82.10 100 0.00 346.4 674 89 20200209 180500.00 181000.00 365.6 77.74 15.85 0 10.24 24.11 1156 1074 9.05 34.60 114 261 185.50 82.10 100 0.00 368.9 674 89 20200209 180500.00 181000.00 389.2 77.72 15.84 0 10.22 67.30 711 1058 9.18 41.28 89 312 185.50 82.10 100 0.00 392.7 674 89 20200209 180500.00 181000.00 412.8 77.70 15.83 0 10.13 -45.17 1048 1194 9.30 78.65 230 631 185.50 82.10 100 0.00 416.5 674 89 20200209 180500.00 181000.00 436.8 77.67 15.82 3 9.54 189.48 2055 21 8.66 137.41 469 11 185.50 82.10 100 0.00 440.7 674 89 20200209 180500.00 181000.00 466.6 77.65 15.81 0 9.68 808.47 2578 30 9.85 174.34 2389 1306 185.50 82.10 100 0.00 470.7 674 89 20200209 181000.00 181500.00 76.8 78.06 15.99 0 8.87 335.38 218 218 6.87 6.94 0 0 185.50 82.10 0 5.09 77.5 677 95 20200209 181000.00 181500.00 80.6 78.05 15.99 0 8.78 0.42 217 217 7.73 53.10 0 0 185.50 82.10 0 4.87 81.4 677 95 20200209 181000.00 181500.00 85.1 78.05 15.99 0 9.09 57.99 216 216 7.95 29.29 0 0 185.50 82.10 0 4.58 85.9 677 95 20200209 181000.00 181500.00 89.1 78.04 15.98 0 9.02 62.47 212 212 8.08 49.27 0 0 185.50 82.10 0 4.30 90.0 677 95 20200209 181000.00 181500.00 93.3 78.04 15.98 0 9.29 45.16 26 26 9.13 8.88 46 46 185.50 82.10 0 4.01 94.2 677 95 20200209 181000.00 181500.00 96.9 78.03 15.98 0 9.86 1.93 156 156 8.27 6.09 9 9 185.50 82.10 0 3.76 97.8 677 95 20200209 181000.00 181500.00 100.7 78.03 15.98 0 9.64 50.34 180 180 8.20 12.09 14 14 185.50 82.10 0 3.50 101.7 677 95 20200209 181000.00 181500.00 105.1 78.02 15.97 0 9.67 36.54 221 221 8.24 14.23 15 15 185.50 82.10 0 3.16 106.1 677 95 20200209 181000.00 181500.00 109.2 78.02 15.97 0 9.56 -109.28 340 340 8.46 32.54 44 44 185.50 82.10 0 2.83 110.2 677 95 20200209 181000.00 181500.00 113.7 78.01 15.97 0 9.55 26.43 471 425 8.73 32.00 112 258 185.50 82.10 0 2.48 114.7 677 95 20200209 181000.00 181500.00 119.3 78.01 15.97 0 9.53 -54.29 364 331 8.70 27.55 86 196 185.50 82.10 0 2.11 120.4 677 95 20200209 181000.00 181500.00 125.5 78.00 15.96 0 9.50 -208.97 252 224 8.63 21.12 55 123 185.50 82.10 0 1.78 126.7 677 95 20200209 181000.00 181500.00 133.5 77.99 15.96 0 9.75 49.83 792 363 8.62 16.76 87 122 185.50 82.10 0 1.47 134.7 677 95 20200209 181000.00 181500.00 142.4 77.98 15.96 0 9.95 30.93 697 636 8.63 14.28 51 116 185.50 82.10 1 1.19 143.7 677 95 20200209 181000.00 181500.00 151.6 77.97 15.95 0 9.98 99.62 592 749 8.64 13.52 40 119 185.50 82.10 4 0.95 153.0 677 95 20200209 181000.00 181500.00 161.7 77.96 15.95 0 9.98 -47.83 813 714 8.66 15.55 60 132 185.50 82.10 8 0.73 163.2 677 95 20200209 181000.00 181500.00 172.8 77.95 15.94 0 10.20 -7.48 797 923 8.64 9.65 34 91 185.50 82.10 17 0.51 174.4 677 95 20200209 181000.00 181500.00 185.4 77.93 15.93 0 10.39 3.10 957 1073 8.66 7.55 28 73 185.50 82.10 28 0.29 187.1 677 95 20200209 181000.00 181500.00 198.6 77.92 15.93 0 10.57 -0.77 1022 1298 8.73 6.28 23 66 185.50 82.10 39 0.08 200.5 677 95 20200209 181000.00 181500.00 213.2 77.90 15.92 0 10.65 27.35 1035 1385 8.76 5.94 20 61 185.50 82.10 47 0.00 215.2 677 95 20200209 181000.00 181500.00 228.8 77.89 15.91 0 10.68 18.05 975 1371 8.82 6.41 20 64 185.50 82.10 57 0.00 230.9 677 95 20200209 181000.00 181500.00 245.5 77.87 15.90 0 10.65 5.97 1017 1313 8.84 7.66 23 68 185.50 82.10 68 0.00 247.8 677 95 20200209 181000.00 181500.00 263.4 77.85 15.90 0 10.60 5.90 935 1301 8.88 9.68 26 82 185.50 82.10 78 0.00 265.8 677 95 20200209 181000.00 181500.00 282.0 77.83 15.89 0 10.51 -23.94 1000 1239 8.91 12.78 37 105 185.50 82.10 87 0.00 284.6 677 95 20200209 181000.00 181500.00 301.8 77.81 15.88 0 10.40 58.77 966 1081 8.92 16.80 46 122 185.50 82.10 100 0.00 304.5 677 95 20200209 181000.00 181500.00 322.1 77.79 15.87 0 10.36 -24.98 902 1106 8.95 19.67 51 147 185.50 82.10 100 0.00 325.1 677 95 20200209 181000.00 181500.00 343.4 77.77 15.86 0 10.25 -24.58 1044 1114 9.01 30.18 88 226 185.50 82.10 100 0.00 346.5 677 95 20200209 181000.00 181500.00 365.6 77.74 15.85 0 10.21 167.15 996 1291 9.04 37.28 100 305 185.50 82.10 100 0.00 368.9 677 95 20200209 181000.00 181500.00 389.2 77.72 15.84 0 10.13 56.43 1405 1276 9.23 73.93 268 610 185.50 82.10 100 0.00 392.7 677 95 20200209 181000.00 181500.00 412.8 77.70 15.83 0 9.90 -93.73 2833 978 9.54 179.03 1477 1823 185.50 82.10 100 0.00 416.5 677 95 20200209 181000.00 181500.00 436.7 77.67 15.82 0 9.34 -698.61 122 112 9.22 118.71 146 328 185.50 82.10 100 0.00 440.6 677 95 20200209 181000.00 181500.00 466.5 77.65 15.81 0 10.20 320.38 159 1017 8.69 23.76 5 63 185.50 82.10 100 0.00 470.6 677 95 20200209 181500.00 182000.00 76.8 78.06 15.99 0 9.12 498.63 218 218 8.11 6.50 0 0 185.50 82.10 0 5.09 77.6 681 98 20200209 181500.00 182000.00 80.6 78.05 15.99 0 8.64 22.31 217 217 8.10 131.79 0 0 185.50 82.10 0 4.86 81.4 681 98 20200209 181500.00 182000.00 85.1 78.05 15.99 0 9.08 21.59 216 216 7.96 30.81 0 0 185.50 82.10 0 4.58 85.9 681 98 20200209 181500.00 182000.00 89.1 78.04 15.98 0 9.06 22.30 212 212 8.07 44.26 0 0 185.50 82.10 0 4.30 89.9 681 98 20200209 181500.00 182000.00 93.3 78.04 15.98 0 9.19 64.42 45 45 8.31 16.21 30 30 185.50 82.10 0 4.01 94.1 681 98 20200209 181500.00 182000.00 96.8 78.03 15.98 0 9.96 1.57 126 126 8.26 4.51 6 6 185.50 82.10 0 3.76 97.8 681 98 20200209 181500.00 182000.00 101.0 78.03 15.98 0 9.66 -19.23 146 146 8.24 10.77 11 11 185.50 82.10 0 3.50 101.9 681 98 20200209 181500.00 182000.00 105.1 78.02 15.97 0 9.48 53.94 161 161 8.21 17.70 17 17 185.50 82.10 0 3.16 106.1 681 98 20200209 181500.00 182000.00 109.2 78.02 15.97 0 9.62 83.92 460 460 8.50 36.35 57 57 185.50 82.10 0 2.83 110.2 681 98 20200209 181500.00 182000.00 113.7 78.01 15.97 0 9.46 -16.87 593 258 8.75 28.50 156 220 185.50 82.10 0 2.48 114.7 681 98 20200209 181500.00 182000.00 119.3 78.01 15.97 0 9.52 -183.77 727 464 8.83 42.70 203 373 185.50 82.10 0 2.11 120.4 681 98 20200209 181500.00 182000.00 125.6 78.00 15.96 0 9.66 51.15 655 823 8.81 40.86 133 409 185.50 82.10 0 1.78 126.8 681 98 20200209 181500.00 182000.00 133.5 77.99 15.96 0 9.62 200.35 712 379 8.66 24.02 110 173 185.50 82.10 0 1.47 134.7 681 98 20200209 181500.00 182000.00 142.3 77.98 15.96 0 9.73 -42.41 813 655 8.72 28.28 115 248 185.50 82.10 1 1.19 143.6 681 98 20200209 181500.00 182000.00 151.7 77.97 15.95 0 9.70 40.42 648 541 8.69 25.51 94 203 185.50 82.10 4 0.95 153.1 681 98 20200209 181500.00 182000.00 161.7 77.96 15.95 0 9.91 -20.58 760 707 8.67 18.06 67 156 185.50 82.10 8 0.73 163.2 681 98 20200209 181500.00 182000.00 172.8 77.95 15.94 0 10.19 -6.84 604 786 8.59 8.05 23 69 185.50 82.10 17 0.51 174.4 681 98 20200209 181500.00 182000.00 185.4 77.93 15.93 0 10.39 -1.80 855 945 8.64 6.80 24 61 185.50 82.10 28 0.29 187.1 681 98 20200209 181500.00 182000.00 198.6 77.92 15.93 0 10.55 14.42 951 1198 8.70 6.18 21 59 185.50 82.10 39 0.08 200.5 681 98 20200209 181500.00 182000.00 213.1 77.90 15.92 0 10.64 18.21 963 1294 8.74 5.67 18 55 185.50 82.10 47 0.00 215.1 681 98 20200209 181500.00 182000.00 228.8 77.89 15.91 0 10.66 3.89 921 1256 8.78 6.16 18 56 185.50 82.10 57 0.00 230.9 681 98 20200209 181500.00 182000.00 245.5 77.87 15.90 0 10.66 0.34 875 1293 8.82 6.64 18 60 185.50 82.10 68 0.00 247.8 681 98 20200209 181500.00 182000.00 263.3 77.85 15.90 0 10.59 31.51 901 1211 8.85 8.93 24 74 185.50 82.10 78 0.00 265.7 681 98 20200209 181500.00 182000.00 281.9 77.83 15.89 0 10.51 27.61 913 1144 8.89 11.86 32 92 185.50 82.10 87 0.00 284.5 681 98 20200209 181500.00 182000.00 301.6 77.81 15.88 0 10.45 -27.35 822 1150 8.91 14.11 33 106 185.50 82.10 100 0.00 304.3 681 98 20200209 181500.00 182000.00 322.1 77.79 15.87 0 10.41 1.07 715 1157 8.94 15.35 32 121 185.50 82.10 100 0.00 325.1 681 98 20200209 181500.00 182000.00 343.4 77.77 15.86 0 10.25 41.75 879 1026 9.00 27.47 73 201 185.50 82.10 100 0.00 346.5 681 98 20200209 181500.00 182000.00 365.6 77.74 15.85 0 10.18 17.08 932 1105 9.03 36.76 98 275 185.50 82.10 100 0.00 369.0 681 98 20200209 181500.00 182000.00 389.2 77.72 15.84 0 10.18 243.47 1108 1442 9.23 62.24 181 558 185.50 82.10 100 0.00 392.7 681 98 20200209 181500.00 182000.00 412.8 77.70 15.83 3 9.49 -4.49 2007 20 8.59 126.17 444 11 185.50 82.10 100 0.00 416.5 681 98 20200209 181500.00 182000.00 436.7 77.67 15.82 0 10.23 171.49 326 1471 9.41 48.68 76 771 185.50 82.10 100 0.00 440.6 681 98 20200209 181500.00 182000.00 466.2 77.65 15.81 1 10.23 196.87 299 1521 9.68 98.13 152 1611 185.50 82.10 100 0.00 470.3 681 98 20200209 182000.00 182500.00 77.0 78.06 15.99 0 9.04 225.95 218 218 8.15 37.72 0 0 185.50 82.10 0 5.09 77.7 681 86 20200209 182000.00 182500.00 80.6 78.05 15.99 0 8.78 -38.42 217 217 7.73 59.45 0 0 185.50 82.10 0 4.86 81.4 681 86 20200209 182000.00 182500.00 85.1 78.05 15.99 0 9.20 -5.88 216 216 8.00 21.96 0 0 185.50 82.10 0 4.58 85.9 681 86 20200209 182000.00 182500.00 89.3 78.04 15.98 0 9.13 137.64 212 212 8.12 36.86 0 0 185.50 82.10 0 4.30 90.1 681 86 20200209 182000.00 182500.00 93.4 78.04 15.98 0 9.27 112.14 115 115 8.34 17.23 38 38 185.50 82.10 0 4.01 94.3 681 86 20200209 182000.00 182500.00 96.9 78.03 15.98 0 9.44 83.85 118 118 8.28 15.33 21 21 185.50 82.10 0 3.76 97.9 681 86 20200209 182000.00 182500.00 100.6 78.03 15.98 0 9.41 -8.22 150 150 8.29 20.51 23 23 185.50 82.10 0 3.50 101.5 681 86 20200209 182000.00 182500.00 105.1 78.02 15.97 0 9.56 188.37 284 284 8.34 25.36 29 29 185.50 82.10 0 3.16 106.1 681 86 20200209 182000.00 182500.00 109.2 78.02 15.97 0 9.81 -28.68 379 379 8.44 20.42 26 26 185.50 82.10 0 2.83 110.2 681 86 20200209 182000.00 182500.00 113.7 78.01 15.97 0 9.73 26.36 387 325 8.64 17.36 51 108 185.50 82.10 0 2.48 114.8 681 86 20200209 182000.00 182500.00 119.3 78.01 15.97 0 9.66 -12.97 331 396 8.69 22.30 57 159 185.50 82.10 0 2.11 120.4 681 86 20200209 182000.00 182500.00 125.6 78.00 15.96 0 9.77 131.13 535 1115 8.83 33.58 89 427 185.50 82.10 0 1.78 126.7 681 86 20200209 182000.00 182500.00 133.4 77.99 15.96 0 9.34 306.73 563 130 8.71 27.10 157 157 185.50 82.10 0 1.47 134.7 681 86 20200209 182000.00 182500.00 142.3 77.98 15.96 0 9.71 22.69 720 557 8.71 26.53 109 223 185.50 82.10 1 1.19 143.6 681 86 20200209 182000.00 182500.00 151.6 77.97 15.95 0 9.85 0.89 457 683 8.65 17.65 42 147 185.50 82.10 4 0.95 153.0 681 86 20200209 182000.00 182500.00 161.7 77.96 15.95 0 9.93 -52.69 644 620 8.65 15.71 51 120 185.50 82.10 8 0.73 163.2 681 86 20200209 182000.00 182500.00 172.9 77.95 15.94 0 10.15 8.14 618 735 8.58 8.75 26 71 185.50 82.10 17 0.51 174.5 681 86 20200209 182000.00 182500.00 185.4 77.93 15.93 0 10.32 8.67 860 897 8.61 7.23 27 66 185.50 82.10 28 0.29 187.1 681 86 20200209 182000.00 182500.00 198.6 77.92 15.93 0 10.50 0.44 990 1110 8.67 6.31 24 60 185.50 82.10 39 0.08 200.5 681 86 20200209 182000.00 182500.00 213.1 77.90 15.92 0 10.61 6.78 973 1207 8.71 5.64 19 53 185.50 82.10 47 0.00 215.1 681 86 20200209 182000.00 182500.00 228.7 77.89 15.91 0 10.64 -2.64 1026 1223 8.77 6.35 22 58 185.50 82.10 57 0.00 230.8 681 86 20200209 182000.00 182500.00 245.4 77.87 15.90 0 10.63 3.44 904 1185 8.79 6.73 20 59 185.50 82.10 68 0.00 247.7 681 86 20200209 182000.00 182500.00 263.2 77.85 15.90 0 10.61 27.07 810 1179 8.86 8.07 20 68 185.50 82.10 78 0.00 265.7 681 86 20200209 182000.00 182500.00 282.0 77.83 15.89 0 10.56 12.78 807 1145 8.87 9.67 23 75 185.50 82.10 87 0.00 284.6 681 86 20200209 182000.00 182500.00 301.6 77.81 15.88 0 10.40 30.88 846 859 8.88 14.29 38 93 185.50 82.10 100 0.00 304.4 681 86 20200209 182000.00 182500.00 322.1 77.79 15.87 0 10.41 22.38 819 1179 8.95 16.72 40 132 185.50 82.10 100 0.00 325.0 681 86 20200209 182000.00 182500.00 343.3 77.77 15.86 0 10.31 -7.54 953 1123 8.99 25.17 67 186 185.50 82.10 100 0.00 346.4 681 86 20200209 182000.00 182500.00 365.6 77.74 15.85 0 10.21 32.94 898 1140 9.03 33.26 86 257 185.50 82.10 100 0.00 368.9 681 86 20200209 182000.00 182500.00 389.2 77.72 15.84 0 10.06 48.57 1124 1113 9.23 79.85 258 628 185.50 82.10 100 0.00 392.7 681 86 20200209 182000.00 182500.00 412.8 77.70 15.83 0 10.09 256.04 477 1057 9.27 58.53 102 511 185.50 82.10 100 0.00 416.6 681 86 20200209 182000.00 182500.00 436.7 77.67 15.82 0 10.17 -167.91 934 2485 9.51 125.55 301 1815 185.50 82.10 100 0.00 440.6 681 86 20200209 182000.00 182500.00 466.5 77.65 15.81 0 9.41 576.83 1228 46 9.82 216.26 2101 1375 185.50 82.10 100 0.00 470.7 681 86 20200209 182500.00 183000.00 77.1 78.06 15.99 0 9.08 124.50 218 218 7.08 7.92 0 0 185.50 82.10 0 5.09 77.8 683 85 20200209 182500.00 183000.00 80.8 78.05 15.99 0 9.17 -14.15 217 217 8.68 69.80 0 0 185.50 82.10 0 4.86 81.6 683 85 20200209 182500.00 183000.00 84.0 78.05 15.99 0 9.26 -166.05 216 216 8.87 120.48 0 0 185.50 82.10 0 4.58 84.8 683 85 20200209 182500.00 183000.00 90.0 78.04 15.98 0 8.61 1420.53 212 212 7.61 161.70 0 0 185.50 82.10 0 4.30 90.8 683 85 20200209 182500.00 183000.00 93.2 78.04 15.98 0 6.11 4372.30 1 1 6.11 4442.03 1 1 185.50 82.10 0 4.01 94.1 683 85 20200209 182500.00 183000.00 96.9 78.03 15.98 0 9.57 7.05 98 98 8.92 31.14 39 39 185.50 82.10 0 3.76 97.8 683 85 20200209 182500.00 183000.00 100.6 78.03 15.98 0 9.34 31.97 167 167 8.85 107.85 92 92 185.50 82.10 0 3.50 101.5 683 85 20200209 182500.00 183000.00 105.1 78.02 15.97 0 10.00 34.47 184 184 8.95 23.89 23 23 185.50 82.10 0 3.16 106.1 683 85 20200209 182500.00 183000.00 109.1 78.02 15.97 0 9.51 -1.89 202 202 8.92 75.87 78 78 185.50 82.10 0 2.83 110.2 683 85 20200209 182500.00 183000.00 113.9 78.01 15.97 0 9.10 -322.43 108 44 8.93 63.69 121 151 185.50 82.10 0 2.48 115.0 683 85 20200209 182500.00 183000.00 119.2 78.01 15.97 0 9.73 -42.64 74 550 9.13 10.29 13 232 185.50 82.10 0 2.11 120.3 683 85 20200209 182500.00 183000.00 125.7 78.00 15.96 0 9.60 -145.47 231 854 8.93 66.22 56 439 185.50 82.10 0 1.78 126.8 683 85 20200209 182500.00 183000.00 133.5 77.99 15.96 3 9.17 -137.41 1025 10 8.66 124.29 555 16 185.50 82.10 0 1.47 134.7 683 85 20200209 182500.00 183000.00 142.4 77.98 15.96 0 9.91 -73.96 245 935 9.03 23.72 54 545 185.50 82.10 1 1.19 143.7 683 85 20200209 182500.00 183000.00 151.7 77.97 15.95 0 10.09 71.91 666 2015 9.27 39.96 115 939 185.50 82.10 4 0.95 153.2 683 85 20200209 182500.00 183000.00 162.0 77.96 15.95 0 9.85 -70.24 696 588 9.13 59.06 172 371 185.50 82.10 8 0.73 163.5 683 85 20200209 182500.00 183000.00 173.2 77.95 15.94 0 10.03 -25.93 670 717 8.97 30.92 88 222 185.50 82.10 17 0.51 174.8 683 85 20200209 182500.00 183000.00 185.7 77.93 15.93 0 10.24 8.77 876 866 8.84 19.90 52 123 185.50 82.10 28 0.29 187.5 683 85 20200209 182500.00 183000.00 199.0 77.92 15.93 0 10.50 -5.48 1035 1117 8.79 10.96 30 75 185.50 82.10 39 0.08 200.8 683 85 20200209 182500.00 183000.00 213.4 77.90 15.92 0 10.59 11.45 978 1131 8.72 6.62 21 55 185.50 82.10 47 0.00 215.4 683 85 20200209 182500.00 183000.00 228.6 77.89 15.91 0 10.64 9.66 973 1178 8.78 6.32 21 56 185.50 82.10 57 0.00 230.7 683 85 20200209 182500.00 183000.00 245.4 77.87 15.90 0 10.65 -2.46 913 1171 8.80 6.59 19 55 185.50 82.10 68 0.00 247.7 683 85 20200209 182500.00 183000.00 263.4 77.85 15.90 0 10.61 -4.52 885 1100 8.85 8.32 23 64 185.50 82.10 78 0.00 265.8 683 85 20200209 182500.00 183000.00 282.0 77.83 15.89 0 10.56 16.63 878 1053 8.88 10.05 27 74 185.50 82.10 87 0.00 284.5 683 85 20200209 182500.00 183000.00 301.7 77.81 15.88 0 10.49 7.53 811 992 8.90 12.31 30 86 185.50 82.10 100 0.00 304.5 683 85 20200209 182500.00 183000.00 322.2 77.79 15.87 0 10.41 -1.40 900 934 8.92 16.31 43 108 185.50 82.10 100 0.00 325.1 683 85 20200209 182500.00 183000.00 343.4 77.77 15.86 0 10.33 -60.42 750 990 8.97 20.66 46 144 185.50 82.10 100 0.00 346.5 683 85 20200209 182500.00 183000.00 365.6 77.74 15.85 0 10.26 48.06 973 1067 9.01 29.06 81 212 185.50 82.10 100 0.00 368.9 683 85 20200209 182500.00 183000.00 389.2 77.72 15.84 0 10.11 91.02 959 968 9.19 60.07 173 426 185.50 82.10 100 0.00 392.7 683 85 20200209 182500.00 183000.00 412.8 77.70 15.83 0 10.05 53.14 1257 1059 9.34 99.48 365 790 185.50 82.10 100 0.00 416.5 683 85 20200209 182500.00 183000.00 436.4 77.68 15.82 0 9.60 -570.03 161 220 9.33 98.40 134 422 185.50 82.10 100 0.00 440.3 683 85 20200209 182500.00 183000.00 466.6 77.65 15.81 0 10.40 -429.65 748 5066 9.78 114.81 285 4445 185.50 82.10 100 0.00 470.8 683 85 20200209 183000.00 183500.00 76.7 78.06 15.99 0 8.12 243.46 218 218 6.62 26.58 0 0 185.50 82.10 0 5.09 77.4 683 88 20200209 183000.00 183500.00 80.6 78.05 15.99 0 9.00 192.59 217 217 8.40 54.23 0 0 185.50 82.10 0 4.86 81.4 683 88 20200209 183000.00 183500.00 85.0 78.05 15.99 0 9.16 -45.38 216 216 8.20 33.66 0 0 185.50 82.10 0 4.58 85.8 683 88 20200209 183000.00 183500.00 89.2 78.04 15.98 0 9.17 -45.15 212 212 8.36 42.60 0 0 185.50 82.10 0 4.30 90.1 683 88 20200209 183000.00 183500.00 93.2 78.04 15.98 0 10.42 129.54 1 1 11.27 9.10 7 7 185.50 82.10 0 4.01 94.1 683 88 20200209 183000.00 183500.00 97.0 78.03 15.98 0 9.43 56.74 168 168 8.62 26.94 39 39 185.50 82.10 0 3.76 97.9 683 88 20200209 183000.00 183500.00 100.7 78.03 15.98 0 9.63 28.81 208 208 8.54 22.04 22 22 185.50 82.10 0 3.50 101.7 683 88 20200209 183000.00 183500.00 105.2 78.02 15.97 0 9.74 15.96 148 148 8.44 13.31 10 10 185.50 82.10 0 3.16 106.2 683 88 20200209 183000.00 183500.00 109.2 78.02 15.97 0 8.79 -288.55 122 122 8.67 190.25 136 136 185.50 82.10 0 2.83 110.3 683 88 20200209 183000.00 183500.00 113.7 78.01 15.97 0 8.34 -288.95 1 1 9.23 25.64 10 20 185.50 82.10 0 2.48 114.8 683 88 20200209 183000.00 183500.00 119.3 78.01 15.97 0 9.50 -81.71 111 930 8.48 56.31 11 179 185.50 82.10 0 2.11 120.4 683 88 20200209 183000.00 183500.00 125.7 78.00 15.96 0 9.18 -655.91 71 133 8.90 45.67 74 293 185.50 82.10 0 1.78 126.9 683 88 20200209 183000.00 183500.00 133.5 77.99 15.96 1 9.41 601.78 302 268 8.66 44.41 88 192 185.50 82.10 0 1.47 134.7 683 88 20200209 183000.00 183500.00 142.2 77.98 15.96 0 9.33 137.95 733 284 8.94 84.15 362 451 185.50 82.10 1 1.19 143.5 683 88 20200209 183000.00 183500.00 151.6 77.97 15.95 0 9.80 -19.35 290 843 8.79 20.73 42 295 185.50 82.10 4 0.95 153.1 683 88 20200209 183000.00 183500.00 162.0 77.96 15.95 0 9.69 -83.90 938 449 8.82 39.54 181 250 185.50 82.10 8 0.73 163.5 683 88 20200209 183000.00 183500.00 173.0 77.95 15.94 0 9.95 -29.64 737 710 8.66 16.94 61 139 185.50 82.10 17 0.51 174.6 683 88 20200209 183000.00 183500.00 185.6 77.93 15.93 0 10.13 11.03 863 775 8.60 10.79 42 90 185.50 82.10 28 0.29 187.3 683 88 20200209 183000.00 183500.00 198.7 77.92 15.93 0 10.29 5.82 900 879 8.64 8.88 33 76 185.50 82.10 39 0.08 200.5 683 88 20200209 183000.00 183500.00 213.2 77.90 15.92 0 10.43 13.10 895 1023 8.68 7.46 25 65 185.50 82.10 47 0.00 215.1 683 88 20200209 183000.00 183500.00 228.7 77.89 15.91 0 10.50 24.82 909 1039 8.73 7.58 24 64 185.50 82.10 57 0.00 230.8 683 88 20200209 183000.00 183500.00 245.5 77.87 15.90 0 10.51 -4.18 871 1015 8.75 7.91 23 62 185.50 82.10 68 0.00 247.8 683 88 20200209 183000.00 183500.00 263.3 77.85 15.90 0 10.46 20.41 820 874 8.79 9.52 27 68 185.50 82.10 78 0.00 265.7 683 88 20200209 183000.00 183500.00 281.9 77.83 15.89 0 10.43 32.93 829 881 8.83 11.71 32 80 185.50 82.10 87 0.00 284.4 683 88 20200209 183000.00 183500.00 301.6 77.81 15.88 0 10.33 -1.75 748 759 8.85 15.19 37 90 185.50 82.10 100 0.00 304.3 683 88 20200209 183000.00 183500.00 322.0 77.79 15.87 0 10.24 -18.61 803 779 8.90 20.65 55 129 185.50 82.10 100 0.00 324.9 683 88 20200209 183000.00 183500.00 343.3 77.77 15.86 0 10.21 86.95 818 914 8.96 27.05 68 182 185.50 82.10 100 0.00 346.4 683 88 20200209 183000.00 183500.00 365.5 77.74 15.85 0 10.10 79.06 729 804 8.98 34.44 83 220 185.50 82.10 100 0.00 368.8 683 88 20200209 183000.00 183500.00 389.3 77.72 15.84 0 10.05 96.44 1067 892 9.19 66.63 225 480 185.50 82.10 100 0.00 392.8 683 88 20200209 183000.00 183500.00 412.7 77.70 15.83 0 10.07 102.85 493 1235 9.17 63.51 79 432 185.50 82.10 100 0.00 416.4 683 88 20200209 183000.00 183500.00 436.6 77.67 15.82 0 10.10 208.51 210 1331 9.36 60.66 81 1126 185.50 82.10 100 0.00 440.5 683 88 20200209 183000.00 183500.00 466.3 77.65 15.81 0 10.13 559.84 233 1735 8.62 30.33 7 109 185.50 82.10 100 0.00 470.5 683 88 20200209 183500.00 184000.00 77.0 78.06 15.99 0 9.69 799.78 218 218 7.19 3.45 0 0 185.50 82.10 0 5.09 77.7 683 135 20200209 183500.00 184000.00 80.7 78.05 15.99 0 9.17 63.47 217 217 8.42 47.13 0 0 185.50 82.10 0 4.86 81.5 683 135 20200209 183500.00 184000.00 85.5 78.05 15.99 0 9.15 -46.41 216 216 8.46 55.85 0 0 185.50 82.10 0 4.58 86.3 683 135 20200209 183500.00 184000.00 89.2 78.04 15.98 0 9.25 71.13 212 212 8.53 53.56 0 0 185.50 82.10 0 4.29 90.1 683 135 20200209 183500.00 184000.00 93.4 78.04 15.98 0 10.04 101.54 1 1 10.90 30.08 7 7 185.50 82.10 0 4.01 94.3 683 135 20200209 183500.00 184000.00 97.0 78.03 15.98 0 9.48 106.84 151 151 8.82 36.00 45 45 185.50 82.10 0 3.76 97.9 683 135 20200209 183500.00 184000.00 100.8 78.03 15.98 0 9.19 -4.94 31 31 8.64 22.32 26 26 185.50 82.10 0 3.50 101.8 683 135 20200209 183500.00 184000.00 105.1 78.02 15.97 0 8.99 174.85 78 78 8.76 88.62 56 56 185.50 82.10 0 3.16 106.1 683 135 20200209 183500.00 184000.00 109.3 78.02 15.97 0 9.73 -135.70 322 322 8.77 43.01 61 61 185.50 82.10 0 2.83 110.3 683 135 20200209 183500.00 184000.00 113.7 78.01 15.97 0 9.79 -37.62 375 442 9.00 39.50 70 215 185.50 82.10 0 2.48 114.8 683 135 20200209 183500.00 184000.00 119.3 78.01 15.97 0 9.36 -77.90 50 246 7.86 21.45 2 16 185.50 82.10 0 2.11 120.4 683 135 20200209 183500.00 184000.00 125.6 78.00 15.96 0 9.95 127.24 184 2515 8.44 18.70 5 153 185.50 82.10 0 1.78 126.8 683 135 20200209 183500.00 184000.00 133.8 77.99 15.96 0 9.70 315.91 883 620 9.13 118.24 358 638 185.50 82.10 0 1.47 135.1 683 135 20200209 183500.00 184000.00 142.5 77.98 15.96 3 6.00 0.01 562 605 7.00 8062.26 4897 9394 185.50 82.10 1 1.19 143.8 683 135 20200209 183500.00 184000.00 151.6 77.97 15.95 0 9.66 -313.56 619 750 9.14 107.61 273 802 185.50 82.10 4 0.95 153.0 683 135 20200209 183500.00 184000.00 162.0 77.96 15.95 0 9.74 14.32 606 476 9.04 52.03 122 273 185.50 82.10 8 0.73 163.5 683 135 20200209 183500.00 184000.00 173.1 77.95 15.94 0 10.01 -27.86 962 979 8.96 33.83 119 293 185.50 82.10 17 0.51 174.8 683 135 20200209 183500.00 184000.00 185.8 77.93 15.93 0 10.23 -12.62 775 1267 8.82 14.60 47 181 185.50 82.10 28 0.29 187.5 683 135 20200209 183500.00 184000.00 199.1 77.92 15.93 0 10.30 -24.29 1151 1391 8.75 13.50 54 147 185.50 82.10 39 0.08 200.9 683 135 20200209 183500.00 184000.00 213.1 77.90 15.92 0 10.36 -12.82 1142 1578 8.74 11.55 44 135 185.50 82.10 47 0.00 215.1 683 135 20200209 183500.00 184000.00 228.7 77.89 15.91 0 10.39 9.73 1161 1700 8.79 13.28 46 150 185.50 82.10 57 0.00 230.8 683 135 20200209 183500.00 184000.00 245.5 77.87 15.90 0 10.39 -24.16 1133 1591 8.81 14.16 46 146 185.50 82.10 68 0.00 247.8 683 135 20200209 183500.00 184000.00 263.3 77.85 15.90 0 10.30 42.60 1158 1448 8.86 19.73 65 187 185.50 82.10 78 0.00 265.8 683 135 20200209 183500.00 184000.00 281.9 77.83 15.89 0 10.28 -28.68 1142 1617 8.92 24.83 74 240 185.50 82.10 87 0.00 284.5 683 135 20200209 183500.00 184000.00 301.6 77.81 15.88 0 10.13 -36.88 1090 1077 8.92 31.87 102 247 185.50 82.10 100 0.00 304.3 683 135 20200209 183500.00 184000.00 322.1 77.79 15.87 0 10.12 62.45 939 1331 8.97 37.95 97 321 185.50 82.10 100 0.00 325.0 683 135 20200209 183500.00 184000.00 343.2 77.77 15.86 0 9.61 -100.05 2431 123 9.40 83.48 1036 647 185.50 82.10 100 0.00 346.3 683 135 20200209 183500.00 184000.00 365.4 77.74 15.85 0 9.99 -75.25 1072 1342 9.11 70.78 211 631 185.50 82.10 100 0.00 368.7 683 135 20200209 183500.00 184000.00 389.2 77.72 15.84 0 10.02 162.91 361 1354 9.21 52.18 78 674 185.50 82.10 100 0.00 392.7 683 135 20200209 183500.00 184000.00 412.7 77.70 15.83 0 10.03 124.88 219 1813 9.16 57.66 42 762 185.50 82.10 100 0.00 416.4 683 135 20200209 183500.00 184000.00 436.7 77.67 15.82 0 10.26 -823.73 744 7236 9.48 127.01 148 3248 185.50 82.10 100 0.00 440.7 683 135 20200209 183500.00 184000.00 466.2 77.65 15.81 0 10.48 -861.61 518 6773 8.96 27.76 14 390 185.50 82.10 100 0.00 470.4 683 135 20200209 184000.00 184500.00 76.8 78.06 15.99 0 9.23 302.60 218 218 8.69 19.28 0 0 185.50 82.10 0 5.09 77.5 682 89 20200209 184000.00 184500.00 80.7 78.05 15.99 0 9.11 -20.93 217 217 8.04 25.68 0 0 185.50 82.10 0 4.86 81.4 682 89 20200209 184000.00 184500.00 85.0 78.05 15.99 0 9.28 33.48 216 216 8.06 18.35 0 0 185.50 82.10 0 4.57 85.8 682 89 20200209 184000.00 184500.00 89.2 78.04 15.98 0 9.10 57.12 212 212 8.16 40.45 0 0 185.50 82.10 0 4.29 90.0 682 89 20200209 184000.00 184500.00 93.2 78.04 15.98 0 9.10 94.67 53 53 8.42 20.59 39 39 185.50 82.10 0 4.01 94.1 682 89 20200209 184000.00 184500.00 97.0 78.03 15.98 0 9.40 52.41 129 129 8.34 17.35 24 24 185.50 82.10 0 3.76 97.9 682 89 20200209 184000.00 184500.00 100.7 78.03 15.98 0 9.09 81.01 93 93 8.36 30.08 34 34 185.50 82.10 0 3.50 101.7 682 89 20200209 184000.00 184500.00 105.2 78.02 15.97 0 10.34 2655.27 6003 6003 9.10 78.45 482 482 185.50 82.10 0 3.16 106.2 682 89 20200209 184000.00 184500.00 109.1 78.02 15.97 0 10.07 805.83 5909 5909 8.94 102.87 493 493 185.50 82.10 0 2.83 110.2 682 89 20200209 184000.00 184500.00 113.7 78.01 15.97 0 10.53 379.54 2165 18518 9.23 33.88 194 4438 185.50 82.10 0 2.48 114.8 682 89 20200209 184000.00 184500.00 119.3 78.01 15.97 0 10.40 246.49 1941 18747 9.43 65.66 347 9144 185.50 82.10 0 2.11 120.4 682 89 20200209 184000.00 184500.00 125.5 78.00 15.96 0 9.89 452.77 224 2599 9.02 23.18 62 1660 185.50 82.10 0 1.78 126.7 682 89 20200209 184000.00 184500.00 133.5 77.99 15.96 0 9.30 309.43 96 172 8.65 25.06 39 151 185.50 82.10 0 1.47 134.7 682 89 20200209 184000.00 184500.00 142.4 77.98 15.96 0 9.98 369.79 2613 4616 9.29 123.85 696 2997 185.50 82.10 1 1.19 143.7 682 89 20200209 184000.00 184500.00 151.7 77.97 15.95 0 9.60 126.18 625 658 8.75 41.29 127 334 185.50 82.10 4 0.95 153.1 682 89 20200209 184000.00 184500.00 161.8 77.96 15.95 0 9.64 -71.33 1295 576 8.88 38.80 277 402 185.50 82.10 8 0.73 163.3 682 89 20200209 184000.00 184500.00 172.9 77.95 15.94 0 9.87 6.40 1077 944 8.70 25.77 117 256 185.50 82.10 17 0.51 174.5 682 89 20200209 184000.00 184500.00 185.6 77.93 15.93 0 9.88 29.77 1090 896 8.67 22.51 111 230 185.50 82.10 28 0.29 187.3 682 89 20200209 184000.00 184500.00 198.7 77.92 15.93 0 9.86 -65.01 1077 712 8.70 23.42 121 215 185.50 82.10 39 0.08 200.5 682 89 20200209 184000.00 184500.00 213.2 77.90 15.92 0 9.97 17.70 1093 978 8.71 23.38 99 218 185.50 82.10 47 0.00 215.2 682 89 20200209 184000.00 184500.00 228.7 77.89 15.91 0 9.98 48.43 1160 954 8.78 26.56 120 247 185.50 82.10 57 0.00 230.9 682 89 20200209 184000.00 184500.00 245.5 77.87 15.90 0 10.02 25.71 1240 1069 8.82 29.28 128 274 185.50 82.10 68 0.00 247.8 682 89 20200209 184000.00 184500.00 263.3 77.85 15.90 0 9.91 -56.79 1526 980 8.95 47.45 258 454 185.50 82.10 78 0.00 265.8 682 89 20200209 184000.00 184500.00 281.9 77.83 15.89 0 9.94 -57.17 1229 966 8.93 46.62 186 379 185.50 82.10 87 0.00 284.5 682 89 20200209 184000.00 184500.00 301.5 77.81 15.88 0 9.93 45.49 595 1015 8.90 40.67 80 315 185.50 82.10 100 0.00 304.3 682 89 20200209 184000.00 184500.00 322.1 77.79 15.87 0 9.75 -228.37 714 901 9.01 79.14 191 582 185.50 82.10 100 0.00 325.0 682 89 20200209 184000.00 184500.00 343.3 77.77 15.86 1 9.55 -157.99 710 735 9.14 150.99 404 1079 185.50 82.10 100 0.00 346.4 682 89 20200209 184000.00 184500.00 365.6 77.74 15.85 0 9.97 375.07 300 2367 8.86 47.38 22 380 185.50 82.10 100 0.00 368.9 682 89 20200209 184000.00 184500.00 389.0 77.72 15.84 0 9.61 380.94 182 695 9.21 105.87 119 990 185.50 82.10 100 0.00 392.5 682 89 20200209 184000.00 184500.00 412.6 77.70 15.83 3 6.00 -0.05 1440 1723 7.00 8062.26 8213 20873 185.50 82.10 100 0.00 416.4 682 89 20200209 184000.00 184500.00 436.7 77.67 15.82 3 6.00 0.03 1507 1746 7.50 24780.57 9786 25874 185.50 82.10 100 0.00 440.6 682 89 20200209 184000.00 184500.00 466.4 77.65 15.81 0 9.55 138.56 45 168 9.73 232.85 112 830 185.50 82.10 100 0.00 470.5 682 89 20200209 184500.00 185000.00 76.8 78.06 15.99 0 8.53 289.38 218 218 7.03 23.76 0 0 185.50 82.10 0 5.09 77.5 682 98 20200209 184500.00 185000.00 80.7 78.05 15.99 0 8.58 117.44 217 217 7.57 73.78 0 0 185.50 82.10 0 4.86 81.4 682 98 20200209 184500.00 185000.00 84.9 78.05 15.99 0 9.13 89.00 216 216 7.99 25.80 0 0 185.50 82.10 0 4.57 85.7 682 98 20200209 184500.00 185000.00 89.2 78.04 15.98 0 9.20 82.50 212 212 8.10 29.78 0 0 185.50 82.10 0 4.29 90.0 682 98 20200209 184500.00 185000.00 93.2 78.04 15.98 0 8.09 80.80 3 3 7.59 10.04 1 1 185.50 82.10 0 4.01 94.1 682 98 20200209 184500.00 185000.00 97.0 78.03 15.98 0 9.68 28.21 137 137 8.32 8.58 12 12 185.50 82.10 0 3.76 97.9 682 98 20200209 184500.00 185000.00 100.7 78.03 15.98 0 9.45 10.04 102 102 8.27 12.54 14 14 185.50 82.10 0 3.50 101.7 682 98 20200209 184500.00 185000.00 105.2 78.02 15.97 0 9.07 101.67 110 110 8.36 40.71 39 39 185.50 82.10 0 3.16 106.2 682 98 20200209 184500.00 185000.00 109.2 78.02 15.97 0 10.04 -214.67 3404 3404 9.09 98.91 512 512 185.50 82.10 0 2.83 110.3 682 98 20200209 184500.00 185000.00 113.7 78.01 15.97 0 9.56 -300.62 23 145 9.63 17.36 28 372 185.50 82.10 0 2.48 114.8 682 98 20200209 184500.00 185000.00 119.2 78.01 15.97 0 9.33 41.92 123 303 8.85 45.11 71 375 185.50 82.10 0 2.11 120.3 682 98 20200209 184500.00 185000.00 125.7 78.00 15.96 0 9.22 -282.29 391 73 8.67 28.93 133 119 185.50 82.10 0 1.78 126.9 682 98 20200209 184500.00 185000.00 133.5 77.99 15.96 0 9.31 276.85 873 34 8.64 29.11 179 89 185.50 82.10 0 1.47 134.8 682 98 20200209 184500.00 185000.00 142.4 77.98 15.96 0 9.71 16.55 411 589 8.63 22.32 51 172 185.50 82.10 1 1.19 143.8 682 98 20200209 184500.00 185000.00 151.7 77.97 15.95 0 9.79 16.42 307 739 8.65 17.24 35 188 185.50 82.10 4 0.95 153.1 682 98 20200209 184500.00 185000.00 161.8 77.96 15.95 0 9.81 -32.59 494 638 8.61 18.87 49 147 185.50 82.10 8 0.73 163.3 682 98 20200209 184500.00 185000.00 173.0 77.95 15.94 0 9.87 -1.77 543 800 8.60 16.99 47 156 185.50 82.10 17 0.51 174.6 682 98 20200209 184500.00 185000.00 185.5 77.93 15.93 0 9.87 12.85 588 718 8.59 16.88 50 141 185.50 82.10 28 0.29 187.2 682 98 20200209 184500.00 185000.00 198.7 77.92 15.93 0 9.92 -18.05 712 728 8.63 17.80 59 144 185.50 82.10 39 0.08 200.6 682 98 20200209 184500.00 185000.00 213.1 77.90 15.92 0 10.03 -31.05 653 886 8.65 16.27 44 136 185.50 82.10 47 0.00 215.1 682 98 20200209 184500.00 185000.00 228.8 77.89 15.91 0 10.03 26.84 773 959 8.72 20.53 62 176 185.50 82.10 57 0.00 230.9 682 98 20200209 184500.00 185000.00 245.5 77.87 15.90 0 9.91 -60.32 1039 747 8.78 29.23 125 235 185.50 82.10 68 0.00 247.7 682 98 20200209 184500.00 185000.00 263.3 77.85 15.90 0 9.91 50.21 786 787 8.81 33.49 98 236 185.50 82.10 78 0.00 265.7 682 98 20200209 184500.00 185000.00 281.9 77.83 15.89 0 9.88 68.85 987 904 8.90 49.50 164 375 185.50 82.10 87 0.00 284.5 682 98 20200209 184500.00 185000.00 301.6 77.81 15.88 0 9.72 -39.79 755 605 8.92 59.24 176 372 185.50 82.10 100 0.00 304.4 682 98 20200209 184500.00 185000.00 322.0 77.79 15.87 0 9.90 45.09 468 1037 8.94 44.06 73 373 185.50 82.10 100 0.00 324.9 682 98 20200209 184500.00 185000.00 343.1 77.77 15.86 0 9.78 164.27 338 866 9.00 54.77 78 457 185.50 82.10 100 0.00 346.2 682 98 20200209 184500.00 185000.00 365.4 77.74 15.85 3 9.11 268.91 1644 16 8.45 172.65 637 23 185.50 82.10 100 0.00 368.7 682 98 20200209 184500.00 185000.00 389.3 77.72 15.84 0 10.04 549.56 565 2601 9.32 86.81 159 1704 185.50 82.10 100 0.00 392.8 682 98 20200209 184500.00 185000.00 412.7 77.70 15.83 0 9.66 1606.71 3642 1147 9.88 506.89 4612 6358 185.50 82.10 100 0.00 416.4 682 98 20200209 184500.00 185000.00 436.5 77.68 15.82 0 9.84 424.93 98 1148 8.81 36.78 8 202 185.50 82.10 100 0.00 440.5 682 98 20200209 184500.00 185000.00 465.9 77.65 15.81 0 8.45 -2142.80 1 0 8.44 427.02 1 0 185.50 82.10 100 0.00 470.0 682 98 20200209 185000.00 185500.00 76.9 78.06 15.99 0 8.63 249.88 218 218 7.13 23.87 0 0 185.50 82.10 0 5.09 77.6 683 562 20200209 185000.00 185500.00 80.6 78.05 15.99 0 8.72 126.07 217 217 7.71 72.60 0 0 185.50 82.10 0 4.86 81.4 683 562 20200209 185000.00 185500.00 85.1 78.05 15.99 0 9.22 12.54 216 216 8.40 32.39 0 0 185.50 82.10 0 4.57 85.9 683 562 20200209 185000.00 185500.00 89.2 78.04 15.98 0 9.23 37.64 212 212 8.47 43.23 0 0 185.50 82.10 0 4.29 90.0 683 562 20200209 185000.00 185500.00 93.2 78.04 15.98 3 8.39 1.66 1 1 8.39 1.27 1 1 185.50 82.10 0 4.01 94.1 683 562 20200209 185000.00 185500.00 96.9 78.03 15.98 0 9.82 -26.51 206 206 8.81 17.27 24 24 185.50 82.10 0 3.76 97.8 683 562 20200209 185000.00 185500.00 100.8 78.03 15.98 0 9.48 -9.38 118 118 8.74 21.64 27 27 185.50 82.10 0 3.50 101.7 683 562 20200209 185000.00 185500.00 105.0 78.02 15.97 0 9.33 628.69 371 371 7.83 31.78 12 12 185.50 82.10 0 3.16 106.0 683 562 20200209 185000.00 185500.00 109.3 78.02 15.97 0 10.25 139.15 4503 4503 9.64 199.68 1560 1560 185.50 82.10 0 2.83 110.3 683 562 20200209 185000.00 185500.00 113.7 78.01 15.97 0 10.24 -331.60 1359 9691 9.47 91.98 349 7046 185.50 82.10 0 2.48 114.7 683 562 20200209 185000.00 185500.00 119.2 78.01 15.97 0 10.02 35.87 371 3166 9.18 37.24 165 3617 185.50 82.10 0 2.11 120.4 683 562 20200209 185000.00 185500.00 125.6 78.00 15.96 0 10.15 474.77 1004 1438 9.14 40.95 128 495 185.50 82.10 0 1.78 126.8 683 562 20200209 185000.00 185500.00 133.6 77.99 15.96 0 9.57 110.60 335 607 8.87 47.79 104 467 185.50 82.10 0 1.47 134.9 683 562 20200209 185000.00 185500.00 142.3 77.98 15.96 0 9.23 -473.97 58 178 8.90 47.28 66 400 185.50 82.10 1 1.19 143.6 683 562 20200209 185000.00 185500.00 151.6 77.97 15.95 0 9.76 -60.30 435 696 8.91 32.10 85 339 185.50 82.10 4 0.95 153.0 683 562 20200209 185000.00 185500.00 162.0 77.96 15.95 0 9.94 13.43 659 845 8.89 26.81 80 251 185.50 82.10 8 0.73 163.5 683 562 20200209 185000.00 185500.00 173.1 77.95 15.94 0 9.90 -4.61 756 546 8.72 18.61 78 140 185.50 82.10 17 0.51 174.7 683 562 20200209 185000.00 185500.00 185.7 77.93 15.93 0 10.03 -13.59 766 763 8.63 14.08 49 117 185.50 82.10 28 0.29 187.5 683 562 20200209 185000.00 185500.00 198.7 77.92 15.93 0 10.06 25.46 806 794 8.63 14.04 50 116 185.50 82.10 39 0.08 200.5 683 562 20200209 185000.00 185500.00 213.2 77.90 15.92 0 10.10 -8.71 913 798 8.65 13.86 54 113 185.50 82.10 47 0.00 215.1 683 562 20200209 185000.00 185500.00 228.8 77.89 15.91 0 10.08 16.23 905 819 8.71 17.46 65 140 185.50 82.10 57 0.00 230.9 683 562 20200209 185000.00 185500.00 245.5 77.87 15.90 0 10.10 2.70 746 819 8.72 17.12 50 128 185.50 82.10 68 0.00 247.8 683 562 20200209 185000.00 185500.00 263.3 77.85 15.90 0 10.08 23.53 718 1013 8.81 24.13 59 190 185.50 82.10 78 0.00 265.7 683 562 20200209 185000.00 185500.00 281.9 77.83 15.89 0 9.88 139.99 755 618 8.83 35.22 105 218 185.50 82.10 87 0.00 284.5 683 562 20200209 185000.00 185500.00 301.5 77.81 15.88 0 9.65 8.10 1513 285 9.09 58.62 441 409 185.50 82.10 100 0.00 304.3 683 562 20200209 185000.00 185500.00 322.0 77.79 15.87 0 9.57 -56.91 641 385 8.96 72.43 223 389 185.50 82.10 100 0.00 324.9 683 562 20200209 185000.00 185500.00 343.2 77.77 15.86 0 9.60 -70.47 463 553 8.78 82.96 93 241 185.50 82.10 100 0.00 346.3 683 562 20200209 185000.00 185500.00 365.5 77.74 15.85 0 9.89 121.20 299 938 9.01 40.69 54 389 185.50 82.10 100 0.00 368.8 683 562 20200209 185000.00 185500.00 389.1 77.72 15.84 0 9.84 276.60 179 1147 9.06 65.95 36 497 185.50 82.10 100 0.00 392.6 683 562 20200209 185000.00 185500.00 412.7 77.70 15.83 0 9.02 302.87 9 12 9.64 62.88 45 151 185.50 82.10 100 0.00 416.4 683 562 20200209 185000.00 185500.00 436.5 77.68 15.82 0 9.75 -337.68 30 378 7.75 3.45 0 7 185.50 82.10 100 0.00 440.4 683 562 20200209 185000.00 185500.00 466.7 77.65 15.81 0 10.79 -566.83 2119 26662 9.64 76.96 154 4343 185.50 82.10 100 0.00 470.8 683 562 20200209 185500.00 190000.00 76.9 78.06 15.99 0 9.03 364.43 218 218 8.47 17.44 0 0 185.50 82.10 0 5.09 77.6 684 724 20200209 185500.00 190000.00 80.6 78.05 15.99 0 8.26 -81.93 217 217 6.76 25.65 0 0 185.50 82.10 0 4.86 81.4 684 724 20200209 185500.00 190000.00 84.8 78.05 15.99 0 9.06 -13.03 216 216 8.08 36.70 0 0 185.50 82.10 0 4.57 85.6 684 724 20200209 185500.00 190000.00 89.3 78.04 15.98 0 9.12 72.75 212 212 8.12 37.96 0 0 185.50 82.10 0 4.29 90.2 684 724 20200209 185500.00 190000.00 93.1 78.04 15.98 0 9.10 92.13 73 73 8.36 19.37 46 46 185.50 82.10 0 4.01 94.0 684 724 20200209 185500.00 190000.00 97.1 78.03 15.98 0 9.78 43.05 175 175 8.33 9.47 12 12 185.50 82.10 0 3.76 98.0 684 724 20200209 185500.00 190000.00 100.6 78.03 15.98 0 9.58 16.03 126 126 8.17 10.34 10 10 185.50 82.10 0 3.50 101.6 684 724 20200209 185500.00 190000.00 105.1 78.02 15.97 0 9.28 100.30 249 249 8.37 49.01 54 54 185.50 82.10 0 3.16 106.1 684 724 20200209 185500.00 190000.00 109.1 78.02 15.97 0 9.10 -185.91 340 340 8.69 144.97 210 210 185.50 82.10 0 2.83 110.2 684 724 20200209 185500.00 190000.00 113.7 78.01 15.97 0 9.58 -302.31 30 358 8.07 8.15 1 22 185.50 82.10 0 2.48 114.7 684 724 20200209 185500.00 190000.00 119.2 78.01 15.97 0 9.54 -62.15 130 453 8.84 30.46 46 335 185.50 82.10 0 2.11 120.3 684 724 20200209 185500.00 190000.00 125.6 78.00 15.96 0 9.16 -259.38 388 120 8.72 38.51 170 200 185.50 82.10 0 1.78 126.8 684 724 20200209 185500.00 190000.00 133.5 77.99 15.96 0 9.37 96.50 412 364 8.66 45.23 121 276 185.50 82.10 0 1.46 134.7 684 724 20200209 185500.00 190000.00 142.3 77.98 15.96 0 9.53 -6.16 302 575 8.68 33.20 65 282 185.50 82.10 1 1.19 143.6 684 724 20200209 185500.00 190000.00 151.7 77.97 15.95 0 9.66 48.83 529 665 8.67 28.80 78 237 185.50 82.10 4 0.95 153.1 684 724 20200209 185500.00 190000.00 161.8 77.96 15.95 0 9.72 -68.32 591 749 8.67 27.89 80 242 185.50 82.10 8 0.73 163.3 684 724 20200209 185500.00 190000.00 172.8 77.95 15.94 0 9.80 18.89 562 775 8.62 21.05 60 190 185.50 82.10 17 0.51 174.4 684 724 20200209 185500.00 190000.00 185.4 77.93 15.93 0 9.83 -13.19 533 877 8.65 21.50 56 208 185.50 82.10 28 0.29 187.2 684 724 20200209 185500.00 190000.00 198.6 77.92 15.93 0 9.82 -6.75 546 737 8.67 23.58 64 196 185.50 82.10 39 0.08 200.5 684 724 20200209 185500.00 190000.00 213.2 77.90 15.92 0 9.84 -34.95 663 753 8.69 25.35 79 209 185.50 82.10 47 0.00 215.2 684 724 20200209 185500.00 190000.00 228.8 77.89 15.91 0 9.86 -22.33 787 826 8.77 31.36 106 265 185.50 82.10 57 0.00 230.9 684 724 20200209 185500.00 190000.00 245.4 77.87 15.90 0 9.87 95.00 719 893 8.81 35.39 100 289 185.50 82.10 68 0.00 247.7 684 724 20200209 185500.00 190000.00 263.3 77.85 15.90 0 9.90 -24.08 410 893 8.82 29.65 50 242 185.50 82.10 78 0.00 265.7 684 724 20200209 185500.00 190000.00 281.8 77.83 15.89 0 9.73 -10.38 674 1057 8.99 83.44 195 710 185.50 82.10 87 0.00 284.4 684 724 20200209 185500.00 190000.00 301.6 77.81 15.88 0 9.65 -41.02 492 666 8.94 73.61 145 468 185.50 82.10 100 0.00 304.3 684 724 20200209 185500.00 190000.00 321.9 77.79 15.87 0 9.68 412.98 1679 1758 8.99 203.79 414 906 185.50 82.10 100 0.00 324.9 684 724 20200209 185500.00 190000.00 343.1 77.77 15.86 0 9.74 -136.98 429 1341 9.17 105.64 166 1191 185.50 82.10 100 0.00 346.3 684 724 20200209 185500.00 190000.00 365.4 77.74 15.85 0 10.07 -369.78 533 3899 9.26 61.80 152 2702 185.50 82.10 100 0.00 368.7 684 724 20200209 185500.00 190000.00 388.9 77.72 15.84 2 7.80 -157.65 1350 1686 9.80 -9999.00 9972 25910 185.50 82.10 100 0.00 392.4 684 724 20200209 185500.00 190000.00 412.5 77.70 15.83 0 9.67 -561.68 28 221 8.17 14.41 1 13 185.50 82.10 100 0.00 416.2 684 724 20200209 185500.00 190000.00 436.5 77.68 15.82 0 9.27 2451.94 13 34 8.26 78.61 1 7 185.50 82.10 100 0.00 440.4 684 724 20200209 185500.00 190000.00 466.2 77.65 15.81 2 7.56 35.48 1570 1770 9.56 -9999.00 9979 26887 185.50 82.10 100 0.00 470.4 684 724 20200209 190000.00 190500.00 76.6 78.06 15.99 0 9.06 188.39 218 218 8.05 48.58 0 0 185.50 82.10 0 5.09 77.3 684 107 20200209 190000.00 190500.00 80.5 78.05 15.99 0 9.02 259.04 217 217 8.69 132.48 0 0 185.50 82.10 0 4.86 81.3 684 107 20200209 190000.00 190500.00 85.1 78.05 15.99 0 9.23 127.86 216 216 8.61 55.57 0 0 185.50 82.10 0 4.57 85.9 684 107 20200209 190000.00 190500.00 89.0 78.04 15.98 0 9.09 -108.37 212 212 8.51 79.06 0 0 185.50 82.10 0 4.29 89.8 684 107 20200209 190000.00 190500.00 93.5 78.04 15.98 0 7.64 2.42 1 1 5.64 7.50 0 0 185.50 82.10 0 4.01 94.4 684 107 20200209 190000.00 190500.00 97.0 78.03 15.98 0 9.63 -30.60 96 96 8.74 16.62 24 24 185.50 82.10 0 3.76 97.9 684 107 20200209 190000.00 190500.00 100.7 78.03 15.98 0 9.58 9.95 190 190 8.84 41.00 38 38 185.50 82.10 0 3.50 101.7 684 107 20200209 190000.00 190500.00 105.2 78.02 15.97 0 9.01 6.43 47 47 8.70 52.79 38 38 185.50 82.10 0 3.16 106.2 684 107 20200209 190000.00 190500.00 109.3 78.02 15.97 0 9.83 38.33 752 752 9.15 92.28 165 165 185.50 82.10 0 2.83 110.4 684 107 20200209 190000.00 190500.00 113.7 78.01 15.97 0 9.69 -1.08 149 390 8.97 28.18 41 252 185.50 82.10 0 2.48 114.8 684 107 20200209 190000.00 190500.00 119.3 78.01 15.97 3 9.74 384.66 3738 37 9.00 127.35 756 19 185.50 82.10 0 2.11 120.4 684 107 20200209 190000.00 190500.00 125.7 78.00 15.96 0 9.93 132.39 458 773 9.10 34.14 82 342 185.50 82.10 0 1.78 126.8 684 107 20200209 190000.00 190500.00 133.2 77.99 15.96 0 10.29 -274.43 2527 2942 9.38 79.08 416 1089 185.50 82.10 0 1.46 134.5 684 107 20200209 190000.00 190500.00 142.4 77.98 15.96 0 10.25 532.25 1042 2547 9.31 41.64 111 718 185.50 82.10 1 1.19 143.8 684 107 20200209 190000.00 190500.00 151.5 77.97 15.95 0 10.11 329.27 1345 2454 9.38 89.49 278 1350 185.50 82.10 4 0.95 153.0 684 107 20200209 190000.00 190500.00 162.2 77.96 15.95 0 10.02 29.07 398 782 8.95 17.98 40 197 185.50 82.10 8 0.73 163.7 684 107 20200209 190000.00 190500.00 173.3 77.95 15.94 0 9.93 -68.66 523 672 8.87 22.10 57 174 185.50 82.10 17 0.51 174.9 684 107 20200209 190000.00 190500.00 185.8 77.93 15.93 0 10.05 -0.63 790 851 8.74 19.31 58 149 185.50 82.10 28 0.29 187.6 684 107 20200209 190000.00 190500.00 199.0 77.92 15.93 0 10.18 -15.31 968 1066 8.70 14.82 52 132 185.50 82.10 39 0.08 200.8 684 107 20200209 190000.00 190500.00 213.3 77.90 15.92 0 10.27 15.13 860 1154 8.67 10.96 34 104 185.50 82.10 47 0.00 215.3 684 107 20200209 190000.00 190500.00 228.8 77.89 15.91 0 10.27 -9.23 954 1171 8.72 13.43 43 121 185.50 82.10 57 0.00 230.9 684 107 20200209 190000.00 190500.00 245.4 77.87 15.90 0 10.25 -33.08 817 1138 8.74 14.36 39 124 185.50 82.10 68 0.00 247.7 684 107 20200209 190000.00 190500.00 263.3 77.85 15.90 0 10.21 -32.92 780 1097 8.80 18.03 46 147 185.50 82.10 78 0.00 265.7 684 107 20200209 190000.00 190500.00 281.9 77.83 15.89 0 10.17 0.54 808 1196 8.86 23.27 58 197 185.50 82.10 87 0.00 284.5 684 107 20200209 190000.00 190500.00 301.6 77.81 15.88 0 10.10 -0.77 634 1113 8.88 26.63 53 215 185.50 82.10 100 0.00 304.3 684 107 20200209 190000.00 190500.00 322.0 77.79 15.87 0 10.03 15.47 911 1185 8.97 45.54 118 364 185.50 82.10 100 0.00 325.0 684 107 20200209 190000.00 190500.00 343.2 77.77 15.86 0 9.89 -8.48 681 945 9.02 60.89 137 451 185.50 82.10 100 0.00 346.3 684 107 20200209 190000.00 190500.00 365.6 77.74 15.85 0 9.76 380.93 2072 977 9.35 147.98 978 1509 185.50 82.10 100 0.00 368.9 684 107 20200209 190000.00 190500.00 389.1 77.72 15.84 1 9.89 326.62 397 929 9.18 71.60 113 596 185.50 82.10 100 0.00 392.6 684 107 20200209 190000.00 190500.00 412.7 77.70 15.83 0 9.78 139.62 232 866 9.33 101.77 124 1028 185.50 82.10 100 0.00 416.4 684 107 20200209 190000.00 190500.00 436.6 77.67 15.82 0 10.02 -181.07 413 1497 9.45 101.37 167 1356 185.50 82.10 100 0.00 440.5 684 107 20200209 190000.00 190500.00 466.3 77.65 15.81 0 10.12 243.95 113 1035 8.62 23.53 3 64 185.50 82.10 100 0.00 470.5 684 107 20200209 190500.00 191000.00 76.9 78.06 15.99 0 8.86 206.56 218 218 7.85 31.50 0 0 185.50 82.10 0 5.09 77.6 684 89 20200209 190500.00 191000.00 80.6 78.05 15.99 0 7.90 6630.82 217 217 5.90 65.78 0 0 185.50 82.10 0 4.86 81.3 684 89 20200209 190500.00 191000.00 85.3 78.05 15.99 0 8.52 3621.76 216 216 8.96 431.29 0 0 185.50 82.10 0 4.57 86.1 684 89 20200209 190500.00 191000.00 89.4 78.04 15.98 0 8.88 81.49 212 212 8.47 121.23 0 0 185.50 82.10 0 4.29 90.2 684 89 20200209 190500.00 191000.00 93.4 78.04 15.98 0 9.19 14.33 125 125 8.66 28.04 77 77 185.50 82.10 0 4.01 94.2 684 89 20200209 190500.00 191000.00 96.9 78.03 15.98 0 9.37 221.02 12 12 8.81 10.87 4 4 185.50 82.10 0 3.76 97.8 684 89 20200209 190500.00 191000.00 100.8 78.03 15.98 0 9.35 80.56 181 181 8.57 39.31 45 45 185.50 82.10 0 3.50 101.7 684 89 20200209 190500.00 191000.00 105.2 78.02 15.97 0 9.40 -70.73 189 189 8.60 42.78 41 41 185.50 82.10 0 3.16 106.1 684 89 20200209 190500.00 191000.00 109.1 78.02 15.97 0 9.27 -213.17 252 252 8.74 106.62 106 106 185.50 82.10 0 2.83 110.2 684 89 20200209 190500.00 191000.00 113.8 78.01 15.97 0 9.45 -321.59 37 222 7.94 16.37 1 14 185.50 82.10 0 2.48 114.8 684 89 20200209 190500.00 191000.00 119.2 78.01 15.97 3 8.13 -361.86 74 1 7.97 92.84 113 3 185.50 82.10 0 2.11 120.4 684 89 20200209 190500.00 191000.00 125.6 78.00 15.96 0 9.10 1149.66 30 61 9.02 71.21 56 209 185.50 82.10 0 1.78 126.8 684 89 20200209 190500.00 191000.00 133.5 77.99 15.96 0 9.28 -7.02 64 454 7.78 24.21 2 29 185.50 82.10 0 1.46 134.8 684 89 20200209 190500.00 191000.00 142.5 77.98 15.96 0 9.56 -290.88 183 760 8.87 38.70 76 724 185.50 82.10 1 1.19 143.8 684 89 20200209 190500.00 191000.00 151.6 77.97 15.95 0 9.77 -8.96 113 1438 8.26 16.71 3 85 185.50 82.10 4 0.95 153.0 684 89 20200209 190500.00 191000.00 162.0 77.96 15.95 3 9.16 363.05 824 8 8.23 52.53 142 4 185.50 82.10 8 0.73 163.6 684 89 20200209 190500.00 191000.00 173.0 77.95 15.94 0 9.76 -18.05 808 683 8.80 37.20 138 292 185.50 82.10 17 0.51 174.6 684 89 20200209 190500.00 191000.00 185.7 77.93 15.93 0 9.92 -3.46 928 732 8.71 21.45 93 184 185.50 82.10 28 0.29 187.4 684 89 20200209 190500.00 191000.00 198.6 77.92 15.93 0 10.12 5.56 743 876 8.64 12.87 41 109 185.50 82.10 39 0.08 200.4 684 89 20200209 190500.00 191000.00 213.1 77.90 15.92 0 10.25 -5.78 864 1071 8.68 11.50 38 105 185.50 82.10 47 0.00 215.1 684 89 20200209 190500.00 191000.00 228.9 77.89 15.91 0 10.28 34.24 803 999 8.70 11.35 34 94 185.50 82.10 57 0.00 231.0 684 89 20200209 190500.00 191000.00 245.6 77.87 15.90 0 10.28 8.55 755 911 8.72 11.80 33 91 185.50 82.10 68 0.00 247.8 684 89 20200209 190500.00 191000.00 263.3 77.85 15.90 0 10.24 11.31 822 920 8.77 15.85 43 112 185.50 82.10 78 0.00 265.8 684 89 20200209 190500.00 191000.00 282.0 77.83 15.89 0 10.16 21.47 766 814 8.80 19.63 52 130 185.50 82.10 87 0.00 284.6 684 89 20200209 190500.00 191000.00 301.6 77.81 15.88 0 10.06 67.44 743 681 8.83 25.81 68 154 185.50 82.10 100 0.00 304.4 684 89 20200209 190500.00 191000.00 322.0 77.79 15.87 0 10.05 42.07 708 830 8.88 30.27 71 198 185.50 82.10 100 0.00 325.0 684 89 20200209 190500.00 191000.00 343.2 77.77 15.86 0 10.02 162.64 762 885 8.95 39.52 96 268 185.50 82.10 100 0.00 346.3 684 89 20200209 190500.00 191000.00 365.5 77.74 15.85 0 10.02 47.09 536 993 8.98 37.99 69 293 185.50 82.10 100 0.00 368.8 684 89 20200209 190500.00 191000.00 389.1 77.72 15.84 0 9.83 260.23 892 833 9.21 107.79 317 753 185.50 82.10 100 0.00 392.6 684 89 20200209 190500.00 191000.00 412.9 77.70 15.83 0 9.88 -16.72 468 1522 9.32 126.06 176 1278 185.50 82.10 100 0.00 416.6 684 89 20200209 190500.00 191000.00 436.4 77.68 15.82 0 10.12 187.45 504 2688 9.33 95.25 99 1141 185.50 82.10 100 0.00 440.3 684 89 20200209 190500.00 191000.00 466.3 77.65 15.81 0 9.90 987.05 42 288 8.39 19.42 1 18 185.50 82.10 100 0.00 470.4 684 89 20200209 191000.00 191500.00 76.8 78.06 15.99 0 9.21 717.27 218 218 8.66 37.36 0 0 185.50 82.10 0 5.09 77.5 685 89 20200209 191000.00 191500.00 81.0 78.05 15.99 0 8.83 674.05 217 217 8.69 113.32 0 0 185.50 82.10 0 4.86 81.8 685 89 20200209 191000.00 191500.00 84.5 78.05 15.99 0 8.97 -36.38 216 216 8.23 84.11 0 0 185.50 82.10 0 4.57 85.3 685 89 20200209 191000.00 191500.00 89.4 78.04 15.98 0 8.99 -111.60 212 212 8.38 103.06 0 0 185.50 82.10 0 4.29 90.3 685 89 20200209 191000.00 191500.00 93.5 78.04 15.98 0 10.17 -40.15 1 1 10.52 19.81 2 2 185.50 82.10 0 4.01 94.4 685 89 20200209 191000.00 191500.00 97.0 78.03 15.98 0 9.29 -30.47 94 94 8.41 26.22 33 33 185.50 82.10 0 3.76 97.9 685 89 20200209 191000.00 191500.00 100.7 78.03 15.98 0 9.39 139.45 267 267 8.48 60.49 55 55 185.50 82.10 0 3.50 101.7 685 89 20200209 191000.00 191500.00 105.1 78.02 15.97 0 9.19 18.88 159 159 8.44 66.31 52 52 185.50 82.10 0 3.16 106.1 685 89 20200209 191000.00 191500.00 109.2 78.02 15.97 0 9.80 -841.18 1034 1034 8.86 77.48 168 168 185.50 82.10 0 2.83 110.2 685 89 20200209 191000.00 191500.00 113.7 78.01 15.97 0 10.01 -336.05 625 4649 9.26 57.01 188 3368 185.50 82.10 0 2.48 114.8 685 89 20200209 191000.00 191500.00 119.4 78.01 15.97 0 9.54 96.68 292 563 8.88 53.04 95 418 185.50 82.10 0 2.11 120.5 685 89 20200209 191000.00 191500.00 125.5 78.00 15.96 0 9.65 -10.03 92 678 8.58 15.17 7 105 185.50 82.10 0 1.78 126.7 685 89 20200209 191000.00 191500.00 133.2 77.99 15.96 0 9.65 -93.80 186 3199 8.14 24.78 6 201 185.50 82.10 0 1.46 134.5 685 89 20200209 191000.00 191500.00 142.3 77.98 15.96 0 9.89 -108.76 371 2525 9.02 33.96 83 1391 185.50 82.10 1 1.19 143.6 685 89 20200209 191000.00 191500.00 151.6 77.97 15.95 0 9.85 8.54 670 1381 8.87 39.61 93 429 185.50 82.10 4 0.95 153.0 685 89 20200209 191000.00 191500.00 161.9 77.96 15.95 0 9.67 67.24 421 664 8.81 37.47 77 289 185.50 82.10 8 0.73 163.4 685 89 20200209 191000.00 191500.00 172.9 77.95 15.94 0 9.62 -98.60 475 369 8.66 31.74 77 150 185.50 82.10 17 0.51 174.5 685 89 20200209 191000.00 191500.00 185.5 77.93 15.93 0 9.96 -54.36 643 789 8.65 18.54 51 142 185.50 82.10 28 0.29 187.2 685 89 20200209 191000.00 191500.00 198.9 77.92 15.93 0 10.08 -23.22 865 805 8.65 14.74 54 119 185.50 82.10 39 0.08 200.7 685 89 20200209 191000.00 191500.00 213.1 77.90 15.92 0 10.19 -5.41 877 918 8.63 11.70 41 99 185.50 82.10 47 0.00 215.1 685 89 20200209 191000.00 191500.00 228.8 77.89 15.91 0 10.26 25.91 746 961 8.68 10.90 30 89 185.50 82.10 57 0.00 230.9 685 89 20200209 191000.00 191500.00 245.5 77.87 15.90 0 10.28 19.42 837 971 8.71 12.17 36 96 185.50 82.10 68 0.00 247.8 685 89 20200209 191000.00 191500.00 263.3 77.85 15.90 0 10.22 -1.08 782 882 8.76 15.55 42 112 185.50 82.10 78 0.00 265.7 685 89 20200209 191000.00 191500.00 281.8 77.83 15.89 0 10.14 59.07 865 798 8.81 21.09 63 142 185.50 82.10 87 0.00 284.4 685 89 20200209 191000.00 191500.00 301.6 77.81 15.88 0 10.16 73.65 577 883 8.84 20.06 38 137 185.50 82.10 100 0.00 304.3 685 89 20200209 191000.00 191500.00 322.0 77.79 15.87 0 9.99 117.85 707 719 8.89 35.02 84 210 185.50 82.10 100 0.00 325.0 685 89 20200209 191000.00 191500.00 343.2 77.77 15.86 0 9.91 128.53 1033 727 9.02 56.28 202 381 185.50 82.10 100 0.00 346.3 685 89 20200209 191000.00 191500.00 365.5 77.74 15.85 0 9.94 187.87 613 919 9.02 51.22 104 366 185.50 82.10 100 0.00 368.8 685 89 20200209 191000.00 191500.00 389.2 77.72 15.84 3 9.43 151.20 1874 19 8.59 129.66 514 24 185.50 82.10 100 0.00 392.7 685 89 20200209 191000.00 191500.00 412.8 77.70 15.83 0 9.99 499.88 221 985 9.30 57.51 73 724 185.50 82.10 100 0.00 416.5 685 89 20200209 191000.00 191500.00 436.6 77.67 15.82 0 9.85 -600.13 78 318 9.45 68.81 54 448 185.50 82.10 100 0.00 440.5 685 89 20200209 191000.00 191500.00 466.2 77.65 15.81 3 8.88 1372.41 1 0 7.86 153.34 0 0 185.50 82.10 100 0.00 470.4 685 89 20200209 191500.00 192000.00 76.7 78.06 15.99 0 9.33 -65.85 218 218 8.79 90.69 0 0 185.50 82.10 0 5.09 77.4 685 84 20200209 191500.00 192000.00 81.2 78.05 15.99 0 9.42 178.55 217 217 9.06 78.08 0 0 185.50 82.10 0 4.86 82.0 685 84 20200209 191500.00 192000.00 85.2 78.05 15.99 0 9.38 -41.20 216 216 9.09 108.38 0 0 185.50 82.10 0 4.57 86.0 685 84 20200209 191500.00 192000.00 89.6 78.04 15.98 0 8.97 106.09 212 212 9.19 373.30 0 0 185.50 82.10 0 4.29 90.4 685 84 20200209 191500.00 192000.00 93.0 78.04 15.98 0 7.65 80.54 5 5 8.15 75.68 16 16 185.50 82.10 0 4.01 93.9 685 84 20200209 191500.00 192000.00 97.1 78.03 15.98 0 9.98 210.28 236 236 10.03 159.94 106 106 185.50 82.10 0 3.76 98.0 685 84 20200209 191500.00 192000.00 100.7 78.03 15.98 0 9.58 260.10 166 166 9.61 229.21 102 102 185.50 82.10 0 3.50 101.7 685 84 20200209 191500.00 192000.00 105.2 78.02 15.97 0 9.87 -166.88 126 126 9.48 71.20 22 22 185.50 82.10 0 3.16 106.2 685 84 20200209 191500.00 192000.00 108.8 78.02 15.97 0 9.05 -200.41 37 37 9.35 104.20 81 81 185.50 82.10 0 2.83 109.8 685 84 20200209 191500.00 192000.00 113.3 78.01 15.97 0 10.44 115.04 1786 970 10.04 138.52 652 910 185.50 82.10 0 2.48 114.4 685 84 20200209 191500.00 192000.00 119.3 78.01 15.97 0 7.43 -1908.18 1 0 5.43 19.13 0 0 185.50 82.10 0 2.11 120.4 685 84 20200209 191500.00 192000.00 125.7 78.00 15.96 0 9.70 181.53 331 1214 9.51 136.31 316 3239 185.50 82.10 0 1.78 126.9 685 84 20200209 191500.00 192000.00 133.4 77.99 15.96 0 10.13 -394.32 524 168 9.94 62.22 172 165 185.50 82.10 0 1.46 134.7 685 84 20200209 191500.00 192000.00 142.5 77.98 15.96 0 9.90 -122.13 251 1525 9.37 55.02 171 2864 185.50 82.10 1 1.19 143.8 685 84 20200209 191500.00 192000.00 151.3 77.97 15.95 2 9.00 -0.00 610 689 10.10 7254.87 6392 13133 185.50 82.10 4 0.95 152.7 685 84 20200209 191500.00 192000.00 161.7 77.96 15.95 2 9.00 -0.00 648 786 10.19 4878.72 6797 14608 185.50 82.10 8 0.73 163.2 685 84 20200209 191500.00 192000.00 173.4 77.95 15.94 0 9.89 555.07 280 2360 9.27 66.21 175 3661 185.50 82.10 17 0.51 175.0 685 84 20200209 191500.00 192000.00 186.1 77.93 15.93 0 9.97 84.00 1080 776 9.21 77.74 257 448 185.50 82.10 28 0.29 187.8 685 84 20200209 191500.00 192000.00 199.8 77.92 15.93 0 10.06 33.02 948 975 8.88 29.92 109 255 185.50 82.10 39 0.08 201.7 685 84 20200209 191500.00 192000.00 213.4 77.90 15.92 0 10.12 6.13 845 990 8.67 15.23 50 133 185.50 82.10 47 0.00 215.3 685 84 20200209 191500.00 192000.00 228.7 77.89 15.91 0 10.12 9.09 949 1005 8.72 17.94 63 155 185.50 82.10 57 0.00 230.8 685 84 20200209 191500.00 192000.00 245.5 77.87 15.90 0 10.17 -8.04 747 1171 8.76 17.56 44 156 185.50 82.10 68 0.00 247.8 685 84 20200209 191500.00 192000.00 263.3 77.85 15.90 0 10.11 46.90 763 1133 8.81 23.61 59 199 185.50 82.10 78 0.00 265.7 685 84 20200209 191500.00 192000.00 281.9 77.83 15.89 0 10.08 11.38 779 1239 8.87 30.23 71 259 185.50 82.10 87 0.00 284.5 685 84 20200209 191500.00 192000.00 301.6 77.81 15.88 0 9.86 -90.35 760 953 8.94 54.39 135 408 185.50 82.10 100 0.00 304.4 685 84 20200209 191500.00 192000.00 322.0 77.79 15.87 0 9.75 157.21 1304 854 9.10 93.11 413 768 185.50 82.10 100 0.00 324.9 685 84 20200209 191500.00 192000.00 343.1 77.77 15.86 0 9.77 161.60 358 948 9.02 61.67 90 544 185.50 82.10 100 0.00 346.2 685 84 20200209 191500.00 192000.00 365.4 77.74 15.85 0 9.92 128.42 209 1339 8.99 34.14 45 682 185.50 82.10 100 0.00 368.7 685 84 20200209 191500.00 192000.00 389.0 77.72 15.84 0 9.12 5.68 1258 32 9.66 211.16 1836 1120 185.50 82.10 100 0.00 392.6 685 84 20200209 191500.00 192000.00 412.8 77.70 15.83 0 10.02 -537.02 3610 4224 9.67 430.84 1991 5416 185.50 82.10 100 0.00 416.5 685 84 20200209 191500.00 192000.00 436.5 77.68 15.82 3 6.00 -0.04 1502 1726 7.50 24780.57 9785 25727 185.50 82.10 100 0.00 440.4 685 84 20200209 191500.00 192000.00 466.5 77.65 15.81 0 10.05 1638.33 106 985 8.54 52.07 3 62 185.50 82.10 100 0.00 470.6 685 84 20200209 192000.00 192500.00 76.8 78.06 15.99 0 8.70 69.97 218 218 8.68 57.95 0 0 185.50 82.10 0 5.09 77.5 684 84 20200209 192000.00 192500.00 80.7 78.05 15.99 0 8.73 -76.10 217 217 8.40 129.63 0 0 185.50 82.10 0 4.86 81.5 684 84 20200209 192000.00 192500.00 85.0 78.05 15.99 0 8.91 40.70 216 216 8.17 60.84 0 0 185.50 82.10 0 4.57 85.8 684 84 20200209 192000.00 192500.00 89.1 78.04 15.98 0 8.72 234.95 212 212 8.31 161.66 0 0 185.50 82.10 0 4.29 90.0 684 84 20200209 192000.00 192500.00 93.3 78.04 15.98 0 9.23 41.09 291 291 8.57 45.64 111 111 185.50 82.10 0 4.01 94.1 684 84 20200209 192000.00 192500.00 97.0 78.03 15.98 0 9.39 20.85 161 161 8.55 22.34 36 36 185.50 82.10 0 3.76 97.9 684 84 20200209 192000.00 192500.00 100.7 78.03 15.98 0 9.33 57.47 132 132 8.44 25.50 26 26 185.50 82.10 0 3.50 101.7 684 84 20200209 192000.00 192500.00 105.3 78.02 15.97 0 9.44 63.80 199 199 8.45 31.29 30 30 185.50 82.10 0 3.16 106.3 684 84 20200209 192000.00 192500.00 109.1 78.02 15.97 0 10.32 2280.11 14326 14326 9.72 422.64 4865 4865 185.50 82.10 0 2.83 110.2 684 84 20200209 192000.00 192500.00 113.7 78.01 15.97 0 10.08 -381.45 1323 6398 9.30 90.56 317 3773 185.50 82.10 0 2.48 114.7 684 84 20200209 192000.00 192500.00 119.3 78.01 15.97 0 10.48 -268.38 1347 27891 9.24 40.23 80 4166 185.50 82.10 0 2.11 120.4 684 84 20200209 192000.00 192500.00 125.6 78.00 15.96 0 9.99 297.58 973 4111 9.20 68.07 221 2418 185.50 82.10 0 1.77 126.7 684 84 20200209 192000.00 192500.00 133.4 77.99 15.96 0 9.54 356.87 205 733 8.78 35.15 70 573 185.50 82.10 0 1.46 134.6 684 84 20200209 192000.00 192500.00 142.2 77.98 15.96 0 9.35 242.23 3792 45 9.76 106.31 2885 1465 185.50 82.10 1 1.19 143.5 684 84 20200209 192000.00 192500.00 151.7 77.97 15.95 0 9.72 82.66 498 849 8.80 33.52 80 338 185.50 82.10 4 0.95 153.1 684 84 20200209 192000.00 192500.00 161.9 77.96 15.95 0 9.65 -25.23 901 704 8.91 50.85 223 467 185.50 82.10 8 0.73 163.4 684 84 20200209 192000.00 192500.00 173.0 77.95 15.94 0 9.75 -20.95 628 603 8.69 24.80 80 190 185.50 82.10 17 0.51 174.6 684 84 20200209 192000.00 192500.00 185.7 77.93 15.93 0 9.93 -14.51 631 762 8.59 15.48 45 127 185.50 82.10 28 0.29 187.4 684 84 20200209 192000.00 192500.00 198.7 77.92 15.93 0 10.03 -21.10 854 812 8.61 14.86 54 122 185.50 82.10 39 0.08 200.5 684 84 20200209 192000.00 192500.00 213.2 77.90 15.92 0 10.13 6.75 959 900 8.64 13.70 52 117 185.50 82.10 47 0.00 215.1 684 84 20200209 192000.00 192500.00 228.7 77.89 15.91 0 10.19 10.26 869 998 8.69 14.02 44 117 185.50 82.10 57 0.00 230.8 684 84 20200209 192000.00 192500.00 245.5 77.87 15.90 0 10.16 16.32 820 951 8.72 16.68 49 130 185.50 82.10 68 0.00 247.7 684 84 20200209 192000.00 192500.00 263.4 77.85 15.90 0 10.13 52.49 722 1019 8.79 20.56 50 160 185.50 82.10 78 0.00 265.8 684 84 20200209 192000.00 192500.00 281.8 77.83 15.89 0 9.98 -35.34 732 797 8.82 30.06 79 204 185.50 82.10 87 0.00 284.4 684 84 20200209 192000.00 192500.00 301.5 77.81 15.88 0 9.92 73.10 683 716 8.86 36.70 88 226 185.50 82.10 100 0.00 304.3 684 84 20200209 192000.00 192500.00 322.0 77.79 15.87 0 9.85 -8.15 620 856 8.94 52.45 111 363 185.50 82.10 100 0.00 324.9 684 84 20200209 192000.00 192500.00 343.2 77.77 15.86 0 9.56 147.74 1294 463 9.21 114.89 647 853 185.50 82.10 100 0.00 346.3 684 84 20200209 192000.00 192500.00 365.5 77.74 15.85 3 8.94 -411.51 1069 11 8.34 178.90 499 16 185.50 82.10 100 0.00 368.8 684 84 20200209 192000.00 192500.00 389.1 77.72 15.84 0 10.09 523.43 949 3648 9.42 125.96 295 2635 185.50 82.10 100 0.00 392.6 684 84 20200209 192000.00 192500.00 412.9 77.70 15.83 0 10.48 683.28 3059 21849 9.95 339.89 1380 23749 185.50 82.10 100 0.00 416.6 684 84 20200209 192000.00 192500.00 436.6 77.67 15.82 0 10.54 -1470.74 1308 12020 9.54 81.22 272 6298 185.50 82.10 100 0.00 440.5 684 84 20200209 192000.00 192500.00 466.2 77.65 15.81 0 10.30 -291.22 359 5432 8.77 21.09 11 325 185.50 82.10 100 0.00 470.3 684 84 20200209 192500.00 193000.00 76.8 78.06 15.99 0 8.16 2712.22 218 218 7.16 279.13 0 0 185.50 82.10 0 5.09 77.5 683 89 20200209 192500.00 193000.00 80.0 78.05 15.99 0 8.74 1330.39 217 217 7.24 42.40 0 0 185.50 82.10 0 4.86 80.8 683 89 20200209 192500.00 193000.00 85.3 78.05 15.99 0 9.24 24.92 216 216 8.38 32.28 0 0 185.50 82.10 0 4.57 86.1 683 89 20200209 192500.00 193000.00 89.3 78.04 15.98 0 8.96 -131.25 212 212 8.37 91.73 0 0 185.50 82.10 0 4.29 90.2 683 89 20200209 192500.00 193000.00 93.1 78.04 15.98 0 9.23 -7.97 134 134 8.67 27.11 73 73 185.50 82.10 0 4.01 94.0 683 89 20200209 192500.00 193000.00 96.9 78.03 15.98 0 9.56 -2.03 150 150 8.71 17.83 28 28 185.50 82.10 0 3.76 97.8 683 89 20200209 192500.00 193000.00 100.8 78.03 15.98 0 9.26 5.61 196 196 8.67 53.20 66 66 185.50 82.10 0 3.50 101.8 683 89 20200209 192500.00 193000.00 105.1 78.02 15.97 0 9.38 91.58 187 187 8.60 43.23 39 39 185.50 82.10 0 3.16 106.1 683 89 20200209 192500.00 193000.00 109.2 78.02 15.97 0 9.53 -89.20 186 186 8.58 34.60 30 30 185.50 82.10 0 2.83 110.2 683 89 20200209 192500.00 193000.00 113.5 78.01 15.97 0 9.55 31.71 155 570 8.99 43.22 83 720 185.50 82.10 0 2.48 114.6 683 89 20200209 192500.00 193000.00 119.3 78.01 15.97 0 9.68 -127.66 198 414 8.81 23.71 49 242 185.50 82.10 0 2.11 120.4 683 89 20200209 192500.00 193000.00 125.6 78.00 15.96 0 9.25 -217.02 368 192 8.69 67.12 134 191 185.50 82.10 0 1.77 126.8 683 89 20200209 192500.00 193000.00 133.3 77.99 15.96 3 9.02 282.41 546 5 8.13 54.85 106 3 185.50 82.10 0 1.46 134.6 683 89 20200209 192500.00 193000.00 142.3 77.98 15.96 0 9.40 153.98 234 403 8.75 46.01 79 330 185.50 82.10 1 1.18 143.6 683 89 20200209 192500.00 193000.00 151.7 77.97 15.95 0 9.75 56.64 359 772 8.81 26.28 55 296 185.50 82.10 4 0.95 153.1 683 89 20200209 192500.00 193000.00 161.9 77.96 15.95 0 9.61 32.18 735 562 8.90 52.31 206 404 185.50 82.10 8 0.73 163.4 683 89 20200209 192500.00 193000.00 173.1 77.95 15.94 0 9.78 48.58 527 749 8.74 27.22 70 235 185.50 82.10 17 0.51 174.8 683 89 20200209 192500.00 193000.00 185.8 77.93 15.93 0 9.99 -13.35 609 715 8.60 14.66 40 108 185.50 82.10 28 0.29 187.5 683 89 20200209 192500.00 193000.00 198.8 77.92 15.93 0 10.11 34.13 633 782 8.60 11.26 31 87 185.50 82.10 39 0.08 200.6 683 89 20200209 192500.00 193000.00 213.2 77.90 15.92 0 10.21 11.82 823 881 8.62 10.49 35 87 185.50 82.10 47 0.00 215.2 683 89 20200209 192500.00 193000.00 228.7 77.89 15.91 0 10.31 5.34 774 1033 8.68 10.15 29 86 185.50 82.10 57 0.00 230.9 683 89 20200209 192500.00 193000.00 245.5 77.87 15.90 0 10.26 29.04 799 949 8.70 12.54 35 95 185.50 82.10 68 0.00 247.7 683 89 20200209 192500.00 193000.00 263.3 77.85 15.90 0 10.22 34.35 850 947 8.78 16.88 48 126 185.50 82.10 78 0.00 265.7 683 89 20200209 192500.00 193000.00 281.8 77.83 15.89 0 10.15 69.43 783 871 8.84 21.68 57 150 185.50 82.10 87 0.00 284.4 683 89 20200209 192500.00 193000.00 301.6 77.81 15.88 0 10.03 20.00 790 778 8.85 29.72 78 189 185.50 82.10 100 0.00 304.3 683 89 20200209 192500.00 193000.00 322.1 77.79 15.87 0 9.87 150.32 1242 643 8.98 50.91 234 358 185.50 82.10 100 0.00 325.0 683 89 20200209 192500.00 193000.00 343.1 77.77 15.86 0 9.89 115.91 556 947 8.99 53.24 101 401 185.50 82.10 100 0.00 346.2 683 89 20200209 192500.00 193000.00 365.5 77.74 15.85 0 9.81 292.79 538 762 9.00 61.88 123 409 185.50 82.10 100 0.00 368.8 683 89 20200209 192500.00 193000.00 389.0 77.72 15.84 3 9.13 321.21 1056 11 8.32 141.13 271 6 185.50 82.10 100 0.00 392.6 683 89 20200209 192500.00 193000.00 412.9 77.70 15.83 0 10.18 -205.82 532 2659 9.05 50.79 41 427 185.50 82.10 100 0.00 416.6 683 89 20200209 192500.00 193000.00 436.6 77.67 15.82 0 9.87 237.58 112 532 9.44 72.84 73 725 185.50 82.10 100 0.00 440.5 683 89 20200209 192500.00 193000.00 466.3 77.65 15.81 0 9.56 1124.31 1010 322 9.45 237.92 927 1062 185.50 82.10 100 0.00 470.5 683 89 20200209 193000.00 193500.00 77.0 78.06 15.99 0 8.93 244.94 218 218 7.42 22.37 0 0 185.50 82.10 0 5.09 77.7 682 85 20200209 193000.00 193500.00 80.8 78.05 15.99 0 7.98 511.56 217 217 6.98 95.62 0 0 185.50 82.10 0 4.86 81.5 682 85 20200209 193000.00 193500.00 84.7 78.05 15.99 0 7.49 3429.20 216 216 6.49 352.31 0 0 185.50 82.10 0 4.57 85.5 682 85 20200209 193000.00 193500.00 89.1 78.04 15.98 0 8.68 2119.04 212 212 7.68 183.93 0 0 185.50 82.10 0 4.29 89.9 682 85 20200209 193000.00 193500.00 93.4 78.04 15.98 0 6.00 3990.80 1 1 6.00 4066.57 1 1 185.50 82.10 0 4.01 94.3 682 85 20200209 193000.00 193500.00 97.0 78.03 15.98 0 9.66 7.49 182 182 8.85 19.25 32 32 185.50 82.10 0 3.76 97.9 682 85 20200209 193000.00 193500.00 100.7 78.03 15.98 0 9.34 114.35 174 174 8.61 43.40 46 46 185.50 82.10 0 3.50 101.7 682 85 20200209 193000.00 193500.00 105.2 78.02 15.97 0 9.67 -3.74 183 183 8.69 20.02 20 20 185.50 82.10 0 3.16 106.2 682 85 20200209 193000.00 193500.00 109.2 78.02 15.97 0 9.09 -84.06 136 136 8.68 95.27 70 70 185.50 82.10 0 2.82 110.2 682 85 20200209 193000.00 193500.00 113.6 78.01 15.97 3 8.57 -82.68 285 3 8.34 89.29 215 11 185.50 82.10 0 2.48 114.7 682 85 20200209 193000.00 193500.00 119.3 78.01 15.97 0 8.97 -113.77 248 58 8.83 73.31 253 226 185.50 82.10 0 2.11 120.4 682 85 20200209 193000.00 193500.00 125.7 78.00 15.96 0 9.72 203.24 189 1481 9.03 43.89 97 1839 185.50 82.10 0 1.77 126.8 682 85 20200209 193000.00 193500.00 133.5 77.99 15.96 0 9.57 17.52 32 169 8.05 11.60 1 10 185.50 82.10 0 1.46 134.7 682 85 20200209 193000.00 193500.00 142.4 77.98 15.96 0 9.62 26.42 273 1347 9.04 52.55 130 1668 185.50 82.10 1 1.18 143.7 682 85 20200209 193000.00 193500.00 151.6 77.97 15.95 0 9.84 84.04 306 1150 8.88 23.01 60 578 185.50 82.10 4 0.95 153.1 682 85 20200209 193000.00 193500.00 161.9 77.96 15.95 0 9.53 -187.80 949 440 9.04 75.75 431 579 185.50 82.10 8 0.73 163.4 682 85 20200209 193000.00 193500.00 173.0 77.95 15.94 0 9.66 -38.65 1094 356 8.85 43.35 266 269 185.50 82.10 17 0.51 174.6 682 85 20200209 193000.00 193500.00 185.9 77.93 15.93 0 9.98 49.77 643 636 8.61 14.16 43 101 185.50 82.10 28 0.29 187.6 682 85 20200209 193000.00 193500.00 198.8 77.92 15.93 0 10.09 -0.54 869 838 8.62 13.07 49 111 185.50 82.10 39 0.08 200.6 682 85 20200209 193000.00 193500.00 213.2 77.90 15.92 0 10.14 -1.97 824 843 8.61 11.89 40 96 185.50 82.10 47 0.00 215.1 682 85 20200209 193000.00 193500.00 228.7 77.89 15.91 0 10.21 40.67 851 969 8.69 12.86 41 107 185.50 82.10 57 0.00 230.8 682 85 20200209 193000.00 193500.00 245.5 77.87 15.90 0 10.12 65.25 973 798 8.72 16.52 63 127 185.50 82.10 68 0.00 247.7 682 85 20200209 193000.00 193500.00 263.3 77.85 15.90 0 10.13 8.31 762 845 8.76 18.26 50 131 185.50 82.10 78 0.00 265.7 682 85 20200209 193000.00 193500.00 281.9 77.83 15.89 0 10.04 -77.22 923 815 8.82 27.53 87 189 185.50 82.10 87 0.00 284.5 682 85 20200209 193000.00 193500.00 301.6 77.81 15.88 0 9.89 -15.98 862 609 8.86 37.84 120 225 185.50 82.10 100 0.00 304.3 682 85 20200209 193000.00 193500.00 322.1 77.79 15.87 0 9.93 28.44 558 812 8.89 38.73 75 257 185.50 82.10 100 0.00 325.0 682 85 20200209 193000.00 193500.00 343.2 77.77 15.86 0 9.83 128.00 386 665 8.93 43.38 69 274 185.50 82.10 100 0.00 346.3 682 85 20200209 193000.00 193500.00 365.5 77.74 15.85 0 9.80 148.21 384 791 8.99 55.65 86 406 185.50 82.10 100 0.00 368.9 682 85 20200209 193000.00 193500.00 389.1 77.72 15.84 0 9.89 159.56 400 1360 9.23 81.25 126 970 185.50 82.10 100 0.00 392.6 682 85 20200209 193000.00 193500.00 412.7 77.70 15.83 0 9.53 -388.63 215 522 9.28 152.81 193 1024 185.50 82.10 100 0.00 416.4 682 85 20200209 193000.00 193500.00 436.5 77.68 15.82 0 10.23 206.95 2285 8108 9.78 343.13 1071 8376 185.50 82.10 100 0.00 440.4 682 85 20200209 193000.00 193500.00 466.4 77.65 15.81 0 10.21 -291.82 636 5184 9.76 225.83 294 5288 185.50 82.10 100 0.00 470.5 682 85 20200209 193500.00 194000.00 76.8 78.06 15.99 0 8.81 64.77 218 218 7.30 22.79 0 0 185.50 82.10 0 5.09 77.6 680 85 20200209 193500.00 194000.00 80.6 78.05 15.99 0 8.74 85.00 217 217 7.68 48.88 0 0 185.50 82.10 0 4.86 81.4 680 85 20200209 193500.00 194000.00 85.1 78.05 15.99 0 8.76 4.14 217 217 7.93 73.52 0 0 185.50 82.10 0 4.57 85.9 680 85 20200209 193500.00 194000.00 89.2 78.04 15.98 0 8.83 -40.23 212 212 7.99 71.65 0 0 185.50 82.10 0 4.29 90.0 680 85 20200209 193500.00 194000.00 93.3 78.04 15.98 0 9.12 43.17 109 109 8.22 18.02 41 41 185.50 82.10 0 4.01 94.1 680 85 20200209 193500.00 194000.00 97.0 78.03 15.98 0 9.47 17.29 115 115 8.13 10.03 14 14 185.50 82.10 0 3.76 97.9 680 85 20200209 193500.00 194000.00 100.6 78.03 15.98 0 9.18 41.16 141 141 8.19 25.66 32 32 185.50 82.10 0 3.50 101.6 680 85 20200209 193500.00 194000.00 105.1 78.02 15.97 0 9.36 91.60 280 280 8.25 31.68 40 40 185.50 82.10 0 3.16 106.1 680 85 20200209 193500.00 194000.00 109.2 78.02 15.97 0 9.23 -73.03 139 139 8.22 30.24 27 27 185.50 82.10 0 2.82 110.2 680 85 20200209 193500.00 194000.00 113.7 78.01 15.97 0 8.76 -11.74 280 54 8.95 49.86 313 353 185.50 82.10 0 2.48 114.7 680 85 20200209 193500.00 194000.00 119.3 78.01 15.97 3 8.88 -133.58 2042 20 7.99 92.80 430 11 185.50 82.10 0 2.11 120.4 680 85 20200209 193500.00 194000.00 125.6 78.00 15.96 0 9.63 -72.00 271 365 8.54 15.19 35 108 185.50 82.10 0 1.77 126.7 680 85 20200209 193500.00 194000.00 133.5 77.99 15.96 0 9.60 18.01 612 498 8.57 22.44 84 181 185.50 82.10 0 1.46 134.7 680 85 20200209 193500.00 194000.00 142.3 77.98 15.96 0 9.57 31.52 833 621 8.70 33.72 152 317 185.50 82.10 1 1.18 143.7 680 85 20200209 193500.00 194000.00 151.6 77.97 15.95 0 9.65 -83.13 693 844 8.68 32.60 109 327 185.50 82.10 4 0.95 153.0 680 85 20200209 193500.00 194000.00 161.7 77.96 15.95 0 9.64 -70.57 586 685 8.65 29.11 90 257 185.50 82.10 8 0.73 163.2 680 85 20200209 193500.00 194000.00 172.8 77.95 15.94 0 9.83 -62.76 524 605 8.53 14.62 42 115 185.50 82.10 17 0.51 174.4 680 85 20200209 193500.00 194000.00 185.4 77.93 15.93 0 9.98 -7.22 651 802 8.58 13.81 42 119 185.50 82.10 28 0.29 187.1 680 85 20200209 193500.00 194000.00 198.7 77.92 15.93 0 10.01 18.75 840 815 8.63 15.63 58 134 185.50 82.10 39 0.08 200.5 680 85 20200209 193500.00 194000.00 213.2 77.90 15.92 0 10.06 -22.74 871 958 8.67 16.78 59 150 185.50 82.10 47 0.00 215.2 680 85 20200209 193500.00 194000.00 228.8 77.89 15.91 0 10.09 64.42 887 1019 8.74 18.84 63 169 185.50 82.10 57 0.00 230.9 680 85 20200209 193500.00 194000.00 245.5 77.87 15.90 0 10.05 -43.69 971 1040 8.78 25.00 85 215 185.50 82.10 68 0.00 247.8 680 85 20200209 193500.00 194000.00 263.4 77.85 15.90 0 10.00 -29.08 760 883 8.79 27.21 74 202 185.50 82.10 78 0.00 265.8 680 85 20200209 193500.00 194000.00 281.9 77.83 15.89 0 9.96 66.88 773 1102 8.89 41.01 101 335 185.50 82.10 87 0.00 284.5 680 85 20200209 193500.00 194000.00 301.6 77.81 15.88 0 9.76 -108.53 1178 630 8.99 62.26 282 449 185.50 82.10 100 0.00 304.3 680 85 20200209 193500.00 194000.00 322.0 77.79 15.87 0 9.77 -31.81 725 678 8.96 62.23 163 390 185.50 82.10 100 0.00 324.9 680 85 20200209 193500.00 194000.00 343.3 77.77 15.86 3 9.59 96.13 5618 56 8.80 141.76 1270 69 185.50 82.10 100 0.00 346.4 680 85 20200209 193500.00 194000.00 365.5 77.74 15.85 0 9.89 -142.09 174 860 8.98 29.49 34 378 185.50 82.10 100 0.00 368.8 680 85 20200209 193500.00 194000.00 389.1 77.72 15.84 0 9.19 382.33 549 207 9.34 231.72 807 1134 185.50 82.10 100 0.00 392.6 680 85 20200209 193500.00 194000.00 412.5 77.70 15.83 0 9.64 -278.95 117 346 9.29 86.86 77 494 185.50 82.10 100 0.00 416.2 680 85 20200209 193500.00 194000.00 437.0 77.67 15.82 0 9.52 -308.11 17 123 8.50 35.80 2 23 185.50 82.10 100 0.00 440.9 680 85 20200209 193500.00 194000.00 466.7 77.65 15.81 0 10.57 392.83 1721 12520 9.74 145.12 318 5200 185.50 82.10 100 0.00 470.8 680 85 20200209 194000.00 194500.00 76.9 78.06 15.99 0 8.00 1141.06 218 218 6.00 13.96 0 0 185.50 82.10 0 5.09 77.6 678 288 20200209 194000.00 194500.00 80.7 78.05 15.99 0 8.92 1186.50 218 218 7.82 34.54 0 0 185.50 82.10 0 4.86 81.4 678 288 20200209 194000.00 194500.00 84.9 78.05 15.99 3 6.00 -241.95 217 217 7.50 25794.62 0 0 185.50 82.10 0 4.57 85.7 678 288 20200209 194000.00 194500.00 89.1 78.04 15.98 0 8.94 -72.99 212 212 8.06 62.94 0 0 185.50 82.10 0 4.29 90.0 678 288 20200209 194000.00 194500.00 93.2 78.04 15.98 0 9.25 37.41 138 138 8.27 17.89 39 39 185.50 82.10 0 4.01 94.0 678 288 20200209 194000.00 194500.00 96.8 78.03 15.98 0 9.36 21.87 177 177 8.33 23.31 34 34 185.50 82.10 0 3.76 97.7 678 288 20200209 194000.00 194500.00 100.9 78.03 15.98 0 9.31 -107.64 275 275 8.41 43.38 62 62 185.50 82.10 0 3.50 101.9 678 288 20200209 194000.00 194500.00 105.2 78.02 15.97 0 9.36 35.46 219 219 8.24 29.35 32 32 185.50 82.10 0 3.16 106.2 678 288 20200209 194000.00 194500.00 109.2 78.02 15.97 0 8.85 312.46 205 205 8.45 156.83 136 136 185.50 82.10 0 2.82 110.2 678 288 20200209 194000.00 194500.00 113.8 78.01 15.97 0 9.32 215.17 165 792 8.88 103.92 100 952 185.50 82.10 0 2.48 114.8 678 288 20200209 194000.00 194500.00 119.2 78.01 15.97 0 9.63 486.41 707 2563 9.19 140.68 407 3312 185.50 82.10 0 2.11 120.3 678 288 20200209 194000.00 194500.00 125.6 78.00 15.96 0 9.45 -79.21 258 504 8.73 38.36 80 349 185.50 82.10 0 1.77 126.7 678 288 20200209 194000.00 194500.00 133.3 77.99 15.96 0 9.58 54.66 522 468 8.61 25.26 86 195 185.50 82.10 0 1.46 134.6 678 288 20200209 194000.00 194500.00 142.3 77.98 15.96 0 9.73 -6.10 530 886 8.69 26.14 70 272 185.50 82.10 1 1.18 143.6 678 288 20200209 194000.00 194500.00 151.6 77.97 15.95 0 9.76 1.86 649 647 8.62 20.56 71 176 185.50 82.10 4 0.95 153.1 678 288 20200209 194000.00 194500.00 161.8 77.96 15.95 0 9.84 -63.22 636 776 8.63 19.45 60 174 185.50 82.10 8 0.73 163.3 678 288 20200209 194000.00 194500.00 172.7 77.95 15.94 0 9.87 -48.78 623 628 8.58 16.20 51 124 185.50 82.10 17 0.51 174.3 678 288 20200209 194000.00 194500.00 185.5 77.93 15.93 0 9.97 -6.38 889 783 8.62 16.72 65 140 185.50 82.10 28 0.29 187.2 678 288 20200209 194000.00 194500.00 198.7 77.92 15.93 0 10.03 10.97 1018 866 8.67 17.69 74 155 185.50 82.10 39 0.08 200.6 678 288 20200209 194000.00 194500.00 213.2 77.90 15.92 0 10.04 18.41 1180 816 8.69 17.85 88 157 185.50 82.10 47 0.00 215.2 678 288 20200209 194000.00 194500.00 228.8 77.89 15.91 0 10.12 19.37 929 1003 8.72 17.89 61 154 185.50 82.10 57 0.00 230.9 678 288 20200209 194000.00 194500.00 245.5 77.87 15.90 0 10.09 35.66 970 935 8.74 19.93 72 167 185.50 82.10 68 0.00 247.8 678 288 20200209 194000.00 194500.00 263.3 77.85 15.90 0 10.09 28.91 724 950 8.78 21.76 54 163 185.50 82.10 78 0.00 265.7 678 288 20200209 194000.00 194500.00 281.9 77.83 15.89 0 9.85 -45.33 759 613 8.83 36.57 112 230 185.50 82.10 87 0.00 284.5 678 288 20200209 194000.00 194500.00 301.5 77.81 15.88 0 9.90 47.88 425 706 8.83 31.29 51 198 185.50 82.10 100 0.00 304.3 678 288 20200209 194000.00 194500.00 322.0 77.79 15.87 3 9.39 164.00 2369 24 8.39 90.69 398 11 185.50 82.10 100 0.00 325.0 678 288 20200209 194000.00 194500.00 343.2 77.77 15.86 0 9.37 251.84 1542 15 8.34 79.08 261 7 185.50 82.10 100 0.00 346.3 678 288 20200209 194000.00 194500.00 365.5 77.74 15.85 0 9.70 238.18 839 950 9.08 121.88 287 787 185.50 82.10 100 0.00 368.8 678 288 20200209 194000.00 194500.00 389.3 77.72 15.84 0 10.45 -704.84 3143 11861 9.69 197.14 817 7084 185.50 82.10 100 0.00 392.8 678 288 20200209 194000.00 194500.00 412.8 77.70 15.83 0 9.70 -496.34 50 250 9.01 63.49 12 121 185.50 82.10 100 0.00 416.5 678 288 20200209 194000.00 194500.00 436.6 77.67 15.82 0 9.95 1880.44 625 2397 9.28 204.19 154 1200 185.50 82.10 100 0.00 440.6 678 288 20200209 194000.00 194500.00 466.2 77.65 15.81 0 10.18 701.08 564 5818 9.16 100.96 55 1130 185.50 82.10 100 0.00 470.3 678 288 20200209 194500.00 195000.00 76.8 78.06 15.99 0 8.76 206.46 218 218 7.25 20.28 0 0 185.50 82.10 0 5.09 77.5 677 85 20200209 194500.00 195000.00 80.0 78.05 15.99 0 8.65 210.69 218 218 8.40 151.07 0 0 185.50 82.10 0 4.86 80.8 677 85 20200209 194500.00 195000.00 85.5 78.05 15.99 0 8.88 -157.35 217 217 7.94 50.68 0 0 185.50 82.10 0 4.57 86.3 677 85 20200209 194500.00 195000.00 89.1 78.04 15.98 0 8.88 -82.24 213 213 7.99 63.21 0 0 185.50 82.10 0 4.29 90.0 677 85 20200209 194500.00 195000.00 93.2 78.04 15.98 0 9.35 40.35 161 161 8.15 12.32 27 27 185.50 82.10 0 4.01 94.1 677 85 20200209 194500.00 195000.00 96.9 78.03 15.98 0 9.25 45.55 87 87 8.13 14.28 21 21 185.50 82.10 0 3.76 97.9 677 85 20200209 194500.00 195000.00 100.6 78.03 15.98 0 9.32 20.11 137 137 8.09 16.33 19 19 185.50 82.10 0 3.50 101.6 677 85 20200209 194500.00 195000.00 105.2 78.02 15.97 0 9.10 39.38 150 150 8.18 35.56 37 37 185.50 82.10 0 3.16 106.2 677 85 20200209 194500.00 195000.00 109.2 78.02 15.97 0 9.15 74.38 280 280 8.42 69.88 93 93 185.50 82.10 0 2.82 110.2 677 85 20200209 194500.00 195000.00 113.6 78.01 15.97 3 8.81 -1.13 1691 17 7.90 83.32 357 9 185.50 82.10 0 2.48 114.7 677 85 20200209 194500.00 195000.00 119.3 78.01 15.97 0 9.40 -108.95 270 522 8.72 42.53 95 411 185.50 82.10 0 2.10 120.4 677 85 20200209 194500.00 195000.00 125.6 78.00 15.96 0 9.23 25.07 488 295 8.62 48.40 154 273 185.50 82.10 0 1.77 126.8 677 85 20200209 194500.00 195000.00 133.4 77.99 15.96 0 9.51 107.50 578 515 8.61 29.55 105 247 185.50 82.10 0 1.46 134.7 677 85 20200209 194500.00 195000.00 142.3 77.98 15.96 0 9.61 -38.39 592 582 8.60 25.84 87 217 185.50 82.10 1 1.18 143.7 677 85 20200209 194500.00 195000.00 151.6 77.97 15.95 0 9.62 1.03 914 559 8.68 27.58 144 257 185.50 82.10 4 0.95 153.0 677 85 20200209 194500.00 195000.00 161.7 77.96 15.95 0 9.73 -4.59 715 537 8.57 18.54 76 151 185.50 82.10 8 0.73 163.2 677 85 20200209 194500.00 195000.00 172.8 77.95 15.94 0 9.93 8.70 652 688 8.52 12.24 41 103 185.50 82.10 17 0.51 174.4 677 85 20200209 194500.00 195000.00 185.4 77.93 15.93 0 10.01 1.92 839 744 8.56 12.12 48 104 185.50 82.10 28 0.29 187.1 677 85 20200209 194500.00 195000.00 198.6 77.92 15.93 0 10.06 23.44 1035 826 8.63 14.58 64 127 185.50 82.10 39 0.08 200.5 677 85 20200209 194500.00 195000.00 213.2 77.90 15.92 0 10.13 23.19 898 953 8.64 13.32 48 117 185.50 82.10 47 0.00 215.2 677 85 20200209 194500.00 195000.00 228.7 77.89 15.91 0 10.15 -18.48 833 900 8.69 14.33 47 119 185.50 82.10 57 0.00 230.8 677 85 20200209 194500.00 195000.00 245.5 77.87 15.90 0 10.10 -39.97 926 829 8.72 18.24 63 137 185.50 82.10 68 0.00 247.8 677 85 20200209 194500.00 195000.00 263.3 77.85 15.90 0 10.08 73.33 899 897 8.79 23.30 73 175 185.50 82.10 78 0.00 265.7 677 85 20200209 194500.00 195000.00 281.9 77.83 15.89 0 10.05 -41.04 879 911 8.84 29.50 84 209 185.50 82.10 87 0.00 284.5 677 85 20200209 194500.00 195000.00 301.6 77.81 15.88 0 9.86 -70.49 1107 554 8.91 42.45 181 270 185.50 82.10 100 0.00 304.3 677 85 20200209 194500.00 195000.00 322.0 77.79 15.87 0 9.85 1.15 869 699 8.94 51.43 158 332 185.50 82.10 100 0.00 324.9 677 85 20200209 194500.00 195000.00 343.2 77.77 15.86 0 9.82 100.14 537 765 8.97 56.51 113 378 185.50 82.10 100 0.00 346.3 677 85 20200209 194500.00 195000.00 365.5 77.74 15.85 0 9.97 243.75 116 854 9.32 19.92 16 321 185.50 82.10 100 0.00 368.8 677 85 20200209 194500.00 195000.00 389.1 77.72 15.84 0 10.22 744.87 364 3768 8.69 22.09 10 216 185.50 82.10 100 0.00 392.6 677 85 20200209 194500.00 195000.00 412.9 77.70 15.83 0 10.10 663.61 619 2645 9.39 91.76 181 1775 185.50 82.10 100 0.00 416.6 677 85 20200209 194500.00 195000.00 436.5 77.68 15.82 0 9.70 380.55 92 786 8.20 27.50 3 50 185.50 82.10 100 0.00 440.4 677 85 20200209 194500.00 195000.00 466.3 77.65 15.81 0 9.46 1419.74 265 379 9.61 326.34 618 2034 185.50 82.10 100 0.00 470.5 677 85 20200209 195000.00 195500.00 76.7 78.06 15.99 0 9.01 7219.57 218 218 9.67 439.48 0 0 185.50 82.10 0 5.09 77.4 674 88 20200209 195000.00 195500.00 80.8 78.05 15.99 0 8.72 457.30 218 218 8.60 142.40 0 0 185.50 82.10 0 4.86 81.6 674 88 20200209 195000.00 195500.00 85.1 78.05 15.99 0 8.97 -2.92 217 217 8.20 55.21 0 0 185.50 82.10 0 4.57 85.9 674 88 20200209 195000.00 195500.00 89.3 78.04 15.98 0 8.94 20.04 213 213 8.37 77.29 0 0 185.50 82.10 0 4.29 90.2 674 88 20200209 195000.00 195500.00 93.1 78.04 15.98 0 9.35 40.89 22 22 9.48 7.61 62 62 185.50 82.10 0 4.01 94.0 674 88 20200209 195000.00 195500.00 96.9 78.03 15.98 0 9.45 4.76 105 105 8.65 17.34 28 28 185.50 82.10 0 3.76 97.9 674 88 20200209 195000.00 195500.00 100.8 78.03 15.98 0 9.45 0.20 129 129 8.46 19.06 20 20 185.50 82.10 0 3.50 101.8 674 88 20200209 195000.00 195500.00 105.2 78.02 15.97 0 9.43 7.96 220 220 8.54 39.13 40 40 185.50 82.10 0 3.15 106.2 674 88 20200209 195000.00 195500.00 109.2 78.02 15.97 0 9.17 64.34 88 88 8.46 38.98 26 26 185.50 82.10 0 2.82 110.2 674 88 20200209 195000.00 195500.00 113.7 78.01 15.97 0 9.64 110.31 820 796 9.03 68.94 233 614 185.50 82.10 0 2.48 114.7 674 88 20200209 195000.00 195500.00 119.4 78.01 15.97 0 9.29 -102.87 636 116 8.89 51.85 322 259 185.50 82.10 0 2.10 120.5 674 88 20200209 195000.00 195500.00 125.7 78.00 15.96 0 9.71 25.50 514 682 8.85 35.34 93 306 185.50 82.10 0 1.77 126.9 674 88 20200209 195000.00 195500.00 133.4 77.99 15.96 0 9.45 -12.78 661 223 8.78 39.16 190 210 185.50 82.10 0 1.46 134.7 674 88 20200209 195000.00 195500.00 142.4 77.98 15.96 0 9.56 -66.30 603 467 8.82 43.86 143 292 185.50 82.10 1 1.18 143.7 674 88 20200209 195000.00 195500.00 151.5 77.97 15.95 0 9.82 -45.53 815 956 8.90 37.84 124 374 185.50 82.10 4 0.95 153.0 674 88 20200209 195000.00 195500.00 161.9 77.96 15.95 0 9.83 -86.19 1004 562 8.79 29.98 131 201 185.50 82.10 8 0.72 163.4 674 88 20200209 195000.00 195500.00 173.0 77.95 15.94 0 9.96 1.43 929 685 8.66 17.73 76 139 185.50 82.10 17 0.51 174.6 674 88 20200209 195000.00 195500.00 185.5 77.93 15.93 0 10.10 0.85 873 823 8.62 11.79 47 106 185.50 82.10 28 0.29 187.2 674 88 20200209 195000.00 195500.00 198.6 77.92 15.93 0 10.20 -4.17 940 902 8.64 11.02 43 98 185.50 82.10 39 0.08 200.5 674 88 20200209 195000.00 195500.00 213.2 77.90 15.92 0 10.30 3.67 898 1027 8.66 10.25 34 89 185.50 82.10 47 0.00 215.1 674 88 20200209 195000.00 195500.00 228.7 77.89 15.91 0 10.32 8.24 893 1036 8.72 11.15 36 95 185.50 82.10 57 0.00 230.8 674 88 20200209 195000.00 195500.00 245.5 77.87 15.90 0 10.35 -18.87 772 1026 8.74 10.84 29 87 185.50 82.10 68 0.00 247.8 674 88 20200209 195000.00 195500.00 263.4 77.85 15.90 0 10.28 8.28 869 1003 8.81 15.72 46 124 185.50 82.10 78 0.00 265.8 674 88 20200209 195000.00 195500.00 281.9 77.83 15.89 0 10.19 6.22 855 833 8.84 19.80 58 137 185.50 82.10 87 0.00 284.5 674 88 20200209 195000.00 195500.00 301.6 77.81 15.88 0 10.15 -25.17 834 880 8.87 25.28 64 164 185.50 82.10 100 0.00 304.3 674 88 20200209 195000.00 195500.00 322.0 77.79 15.87 0 10.09 -44.49 669 927 8.92 30.20 66 214 185.50 82.10 100 0.00 325.0 674 88 20200209 195000.00 195500.00 343.3 77.77 15.86 0 9.91 55.84 950 701 9.00 52.13 176 343 185.50 82.10 100 0.00 346.4 674 88 20200209 195000.00 195500.00 365.6 77.74 15.85 0 9.86 151.31 660 744 9.00 59.02 137 376 185.50 82.10 100 0.00 368.9 674 88 20200209 195000.00 195500.00 389.1 77.72 15.84 0 9.80 360.10 2237 837 9.46 158.34 1191 1584 185.50 82.10 100 0.00 392.6 674 88 20200209 195000.00 195500.00 412.7 77.70 15.83 0 9.66 -3.76 20 69 9.91 46.40 45 331 185.50 82.10 100 0.00 416.5 674 88 20200209 195000.00 195500.00 436.7 77.67 15.82 0 9.55 -293.83 47 196 8.93 109.64 13 106 185.50 82.10 100 0.00 440.6 674 88 20200209 195000.00 195500.00 466.3 77.65 15.81 0 10.04 163.49 365 1711 9.69 177.48 292 2836 185.50 82.10 100 0.00 470.5 674 88 20200209 195500.00 200000.00 76.8 78.06 15.99 0 9.08 223.26 218 218 8.35 34.51 0 0 185.50 82.10 0 5.09 77.6 672 86 20200209 195500.00 200000.00 80.6 78.05 15.99 0 8.84 42.90 218 218 7.81 53.57 0 0 185.50 82.10 0 4.86 81.4 672 86 20200209 195500.00 200000.00 84.7 78.05 15.99 0 9.10 38.17 217 217 8.24 38.36 0 0 185.50 82.10 0 4.57 85.5 672 86 20200209 195500.00 200000.00 89.2 78.04 15.98 0 8.62 -86.97 213 213 8.38 263.69 0 0 185.50 82.10 0 4.29 90.1 672 86 20200209 195500.00 200000.00 93.1 78.04 15.98 0 9.39 10.88 113 113 8.45 14.08 32 32 185.50 82.10 0 4.01 94.0 672 86 20200209 195500.00 200000.00 97.0 78.03 15.98 0 9.38 17.15 97 97 8.37 16.15 23 23 185.50 82.10 0 3.76 97.9 672 86 20200209 195500.00 200000.00 100.7 78.03 15.98 0 9.45 -1.48 128 128 8.45 17.48 19 19 185.50 82.10 0 3.50 101.7 672 86 20200209 195500.00 200000.00 105.3 78.02 15.97 0 9.63 10.09 222 222 8.47 22.38 22 22 185.50 82.10 0 3.15 106.3 672 86 20200209 195500.00 200000.00 109.3 78.02 15.97 0 9.53 8.38 246 246 8.57 35.88 41 41 185.50 82.10 0 2.82 110.3 672 86 20200209 195500.00 200000.00 113.7 78.01 15.97 0 9.47 -21.54 287 272 8.69 33.35 76 176 185.50 82.10 0 2.48 114.8 672 86 20200209 195500.00 200000.00 119.3 78.01 15.97 0 9.53 -61.30 346 440 8.77 42.50 94 282 185.50 82.10 0 2.10 120.4 672 86 20200209 195500.00 200000.00 125.5 78.00 15.96 3 8.96 -90.46 568 6 8.11 51.49 119 3 185.50 82.10 0 1.77 126.7 672 86 20200209 195500.00 200000.00 133.5 77.99 15.96 0 9.52 89.59 444 580 8.78 48.83 110 351 185.50 82.10 0 1.46 134.7 672 86 20200209 195500.00 200000.00 142.4 77.98 15.96 0 9.45 -220.11 396 477 8.77 54.17 117 348 185.50 82.10 1 1.18 143.7 672 86 20200209 195500.00 200000.00 151.6 77.97 15.95 0 9.74 -38.77 319 671 8.71 21.61 44 220 185.50 82.10 4 0.94 153.0 672 86 20200209 195500.00 200000.00 161.8 77.96 15.95 0 9.81 -0.53 543 664 8.75 24.41 69 201 185.50 82.10 8 0.72 163.3 672 86 20200209 195500.00 200000.00 172.9 77.95 15.94 0 10.04 -36.56 683 698 8.69 14.60 45 111 185.50 82.10 17 0.51 174.5 672 86 20200209 195500.00 200000.00 185.5 77.93 15.93 0 10.15 17.79 1060 665 8.64 10.84 55 90 185.50 82.10 28 0.29 187.3 672 86 20200209 195500.00 200000.00 198.6 77.92 15.93 0 10.40 18.78 939 873 8.66 7.34 28 62 185.50 82.10 39 0.07 200.5 672 86 20200209 195500.00 200000.00 213.1 77.90 15.92 0 10.58 15.54 936 1013 8.70 5.53 20 48 185.50 82.10 47 0.00 215.1 672 86 20200209 195500.00 200000.00 228.7 77.89 15.91 0 10.67 9.65 938 980 8.76 5.37 19 44 185.50 82.10 57 0.00 230.8 672 86 20200209 195500.00 200000.00 245.5 77.87 15.90 0 10.72 15.69 854 997 8.80 5.16 15 41 185.50 82.10 68 0.00 247.7 672 86 20200209 195500.00 200000.00 263.3 77.85 15.90 0 10.72 14.69 760 963 8.84 5.61 14 42 185.50 82.10 78 0.00 265.7 672 86 20200209 195500.00 200000.00 282.0 77.83 15.89 0 10.66 33.32 754 876 8.87 6.99 18 48 185.50 82.10 87 0.00 284.5 672 86 20200209 195500.00 200000.00 301.6 77.81 15.88 0 10.58 0.94 742 836 8.88 8.81 21 56 185.50 82.10 100 0.00 304.4 672 86 20200209 195500.00 200000.00 322.1 77.79 15.87 0 10.48 13.50 783 809 8.90 11.83 30 75 185.50 82.10 100 0.00 325.1 672 86 20200209 195500.00 200000.00 343.3 77.77 15.86 0 10.40 0.41 801 883 8.96 16.75 42 110 185.50 82.10 100 0.00 346.5 672 86 20200209 195500.00 200000.00 365.6 77.74 15.85 0 10.28 42.63 835 845 8.98 23.38 62 152 185.50 82.10 100 0.00 368.9 672 86 20200209 195500.00 200000.00 389.3 77.72 15.84 0 10.26 -21.79 664 913 9.12 32.51 69 222 185.50 82.10 100 0.00 392.8 672 86 20200209 195500.00 200000.00 412.8 77.70 15.83 0 10.11 35.19 502 834 9.23 51.28 93 356 185.50 82.10 100 0.00 416.6 672 86 20200209 195500.00 200000.00 436.7 77.67 15.82 0 10.21 167.87 361 1338 9.40 51.12 82 677 185.50 82.10 100 0.00 440.6 672 86 20200209 195500.00 200000.00 464.7 77.65 15.81 0 10.37 219.11 196 1199 9.83 55.98 90 1161 185.50 82.10 100 0.00 468.8 672 86 20200209 200000.00 200500.00 76.9 78.06 15.99 0 9.27 692.75 218 218 6.77 3.15 0 0 185.50 82.10 0 5.09 77.6 671 86 20200209 200000.00 200500.00 80.0 78.05 15.99 0 8.65 198.31 218 218 8.03 129.72 0 0 185.50 82.10 0 4.86 80.8 671 86 20200209 200000.00 200500.00 85.7 78.05 15.99 0 8.88 28.13 217 217 8.06 69.43 0 0 185.50 82.10 0 4.57 86.5 671 86 20200209 200000.00 200500.00 89.2 78.04 15.98 0 8.91 -139.64 213 213 8.05 65.33 0 0 185.50 82.10 0 4.29 90.0 671 86 20200209 200000.00 200500.00 93.2 78.04 15.98 0 9.51 -24.89 150 150 8.17 9.10 19 19 185.50 82.10 0 4.01 94.1 671 86 20200209 200000.00 200500.00 97.0 78.03 15.98 0 9.49 55.20 156 156 8.21 13.90 20 20 185.50 82.10 0 3.76 97.9 671 86 20200209 200000.00 200500.00 100.7 78.03 15.98 0 9.48 38.51 233 233 8.23 21.06 26 26 185.50 82.10 0 3.50 101.6 671 86 20200209 200000.00 200500.00 105.1 78.02 15.97 0 9.70 24.96 405 405 8.30 19.47 28 28 185.50 82.10 0 3.15 106.1 671 86 20200209 200000.00 200500.00 109.2 78.02 15.97 0 9.55 -32.70 268 268 8.31 25.37 28 28 185.50 82.10 0 2.82 110.2 671 86 20200209 200000.00 200500.00 113.7 78.01 15.97 0 8.99 144.27 1046 11 8.01 48.84 207 13 185.50 82.10 0 2.48 114.7 671 86 20200209 200000.00 200500.00 119.3 78.01 15.97 3 9.06 -23.47 2740 27 8.13 90.35 530 14 185.50 82.10 0 2.10 120.4 671 86 20200209 200000.00 200500.00 125.5 78.00 15.96 0 9.32 -22.62 546 233 8.39 36.14 87 99 185.50 82.10 0 1.77 126.7 671 86 20200209 200000.00 200500.00 133.5 77.99 15.96 0 9.44 78.75 800 244 8.74 28.49 180 215 185.50 82.10 0 1.46 134.7 671 86 20200209 200000.00 200500.00 142.3 77.98 15.96 0 9.77 -55.39 1004 644 8.71 24.21 125 225 185.50 82.10 1 1.18 143.7 671 86 20200209 200000.00 200500.00 151.6 77.97 15.95 0 9.83 -54.90 808 640 8.65 19.57 81 167 185.50 82.10 4 0.94 153.1 671 86 20200209 200000.00 200500.00 161.6 77.96 15.95 0 9.99 -23.19 851 636 8.63 13.53 57 111 185.50 82.10 8 0.72 163.1 671 86 20200209 200000.00 200500.00 172.7 77.95 15.94 0 10.20 9.42 1032 731 8.63 9.40 45 83 185.50 82.10 17 0.51 174.3 671 86 20200209 200000.00 200500.00 185.4 77.93 15.93 0 10.41 12.17 1237 882 8.67 7.31 38 68 185.50 82.10 28 0.29 187.1 671 86 20200209 200000.00 200500.00 198.7 77.92 15.93 0 10.61 8.64 1190 1033 8.73 6.06 26 54 185.50 82.10 39 0.07 200.5 671 86 20200209 200000.00 200500.00 213.1 77.90 15.92 0 10.73 12.80 1195 1143 8.77 5.11 21 47 185.50 82.10 47 0.00 215.1 671 86 20200209 200000.00 200500.00 228.7 77.89 15.91 0 10.80 -5.61 1119 1135 8.83 5.01 19 45 185.50 82.10 57 0.00 230.8 671 86 20200209 200000.00 200500.00 245.5 77.87 15.90 0 10.80 11.30 1099 1069 8.84 5.41 19 44 185.50 82.10 68 0.00 247.7 671 86 20200209 200000.00 200500.00 263.4 77.85 15.90 0 10.76 -1.85 1120 1003 8.89 6.77 24 51 185.50 82.10 78 0.00 265.8 671 86 20200209 200000.00 200500.00 282.0 77.83 15.89 0 10.73 -15.36 1007 959 8.92 7.77 24 54 185.50 82.10 87 0.00 284.6 671 86 20200209 200000.00 200500.00 301.8 77.81 15.88 0 10.61 -8.78 1054 809 8.93 10.54 34 66 185.50 82.10 100 0.00 304.5 671 86 20200209 200000.00 200500.00 322.1 77.79 15.87 0 10.55 -25.68 1139 857 8.96 13.41 46 88 185.50 82.10 100 0.00 325.0 671 86 20200209 200000.00 200500.00 343.4 77.77 15.86 0 10.49 -23.90 1036 963 9.00 16.71 51 115 185.50 82.10 100 0.00 346.5 671 86 20200209 200000.00 200500.00 365.8 77.74 15.85 0 10.34 8.89 1114 762 9.00 22.57 80 142 185.50 82.10 100 0.00 369.1 671 86 20200209 200000.00 200500.00 389.1 77.72 15.84 0 10.32 -19.82 758 967 9.16 31.79 74 224 185.50 82.10 100 0.00 392.7 671 86 20200209 200000.00 200500.00 412.7 77.70 15.83 0 10.19 -44.70 976 815 9.24 55.20 172 361 185.50 82.10 100 0.00 416.4 671 86 20200209 200000.00 200500.00 436.5 77.68 15.82 0 10.21 -115.70 776 1356 9.38 75.99 162 647 185.50 82.10 100 0.00 440.4 671 86 20200209 200000.00 200500.00 466.5 77.65 15.81 0 10.34 -37.73 189 1229 9.22 44.93 16 205 185.50 82.10 100 0.00 470.7 671 86 20200209 200500.00 201000.00 76.8 78.06 15.99 0 8.95 229.18 218 218 7.45 11.69 0 0 185.50 82.10 0 5.09 77.5 671 85 20200209 200500.00 201000.00 80.7 78.05 15.99 0 8.85 141.44 218 218 8.01 52.60 0 0 185.50 82.10 0 4.86 81.5 671 85 20200209 200500.00 201000.00 85.1 78.05 15.99 0 8.81 -8.98 217 217 7.95 65.89 0 0 185.50 82.10 0 4.57 85.9 671 85 20200209 200500.00 201000.00 89.1 78.04 15.98 0 8.89 19.86 213 213 8.01 66.39 0 0 185.50 82.10 0 4.29 90.0 671 85 20200209 200500.00 201000.00 93.2 78.04 15.98 0 9.49 24.65 149 149 8.16 8.94 19 19 185.50 82.10 0 4.01 94.1 671 85 20200209 200500.00 201000.00 96.9 78.03 15.98 0 9.56 36.75 162 162 8.18 11.31 16 16 185.50 82.10 0 3.76 97.8 671 85 20200209 200500.00 201000.00 100.6 78.03 15.98 0 9.65 17.77 187 187 8.14 10.31 12 12 185.50 82.10 0 3.50 101.5 671 85 20200209 200500.00 201000.00 105.1 78.02 15.97 0 9.74 6.69 299 299 8.20 12.76 15 15 185.50 82.10 0 3.15 106.1 671 85 20200209 200500.00 201000.00 109.2 78.02 15.97 0 9.28 -110.83 163 163 8.27 32.15 31 31 185.50 82.10 0 2.82 110.2 671 85 20200209 200500.00 201000.00 113.7 78.01 15.97 3 9.08 6.59 1279 13 7.81 37.19 106 2 185.50 82.10 0 2.48 114.7 671 85 20200209 200500.00 201000.00 119.2 78.01 15.97 0 9.43 -5.49 462 292 8.69 31.47 121 219 185.50 82.10 0 2.10 120.4 671 85 20200209 200500.00 201000.00 125.6 78.00 15.96 0 9.05 -51.18 384 21 8.76 22.71 161 111 185.50 82.10 0 1.77 126.7 671 85 20200209 200500.00 201000.00 133.4 77.99 15.96 0 9.58 35.54 390 411 8.57 21.30 59 153 185.50 82.10 0 1.46 134.7 671 85 20200209 200500.00 201000.00 142.3 77.98 15.96 0 9.74 -54.31 914 663 8.69 24.19 116 230 185.50 82.10 1 1.18 143.7 671 85 20200209 200500.00 201000.00 151.6 77.97 15.95 0 9.88 -28.64 671 586 8.58 14.37 53 116 185.50 82.10 4 0.94 153.0 671 85 20200209 200500.00 201000.00 161.7 77.96 15.95 0 10.06 5.99 803 685 8.60 11.04 43 92 185.50 82.10 8 0.72 163.2 671 85 20200209 200500.00 201000.00 172.7 77.95 15.94 0 10.18 2.72 946 652 8.58 8.63 40 71 185.50 82.10 17 0.51 174.3 671 85 20200209 200500.00 201000.00 185.3 77.93 15.93 0 10.40 -19.71 1047 834 8.64 6.71 30 59 185.50 82.10 28 0.29 187.0 671 85 20200209 200500.00 201000.00 198.6 77.92 15.93 0 10.58 -27.22 1024 978 8.70 5.54 22 49 185.50 82.10 39 0.07 200.5 671 85 20200209 200500.00 201000.00 213.1 77.90 15.92 0 10.72 -9.16 1074 1063 8.75 4.70 18 42 185.50 82.10 47 0.00 215.1 671 85 20200209 200500.00 201000.00 228.7 77.89 15.91 0 10.79 -0.31 986 1060 8.80 4.60 16 39 185.50 82.10 57 0.00 230.8 671 85 20200209 200500.00 201000.00 245.4 77.87 15.90 0 10.81 6.08 904 990 8.83 4.67 14 36 185.50 82.10 68 0.00 247.7 671 85 20200209 200500.00 201000.00 263.3 77.85 15.90 0 10.79 -26.44 911 955 8.87 5.72 17 41 185.50 82.10 78 0.00 265.7 671 85 20200209 200500.00 201000.00 282.0 77.83 15.89 0 10.74 -19.65 837 892 8.90 6.66 18 45 185.50 82.10 87 0.00 284.6 671 85 20200209 200500.00 201000.00 301.7 77.81 15.88 0 10.66 -12.40 898 829 8.91 8.70 24 54 185.50 82.10 100 0.00 304.5 671 85 20200209 200500.00 201000.00 322.2 77.79 15.87 0 10.61 -23.77 779 832 8.92 9.58 24 60 185.50 82.10 100 0.00 325.1 671 85 20200209 200500.00 201000.00 343.4 77.77 15.86 0 10.48 37.21 871 750 8.96 14.20 40 85 185.50 82.10 100 0.00 346.5 671 85 20200209 200500.00 201000.00 365.6 77.74 15.85 0 10.43 -2.70 818 823 8.98 16.35 42 103 185.50 82.10 100 0.00 369.0 671 85 20200209 200500.00 201000.00 389.3 77.72 15.84 0 10.31 44.45 885 768 9.12 31.43 89 191 185.50 82.10 100 0.00 392.8 671 85 20200209 200500.00 201000.00 412.9 77.70 15.83 0 10.15 22.03 1154 616 9.25 52.64 229 349 185.50 82.10 100 0.00 416.6 671 85 20200209 200500.00 201000.00 436.6 77.68 15.82 0 10.12 -84.45 960 763 9.34 73.58 248 506 185.50 82.10 100 0.00 440.5 671 85 20200209 200500.00 201000.00 466.4 77.65 15.81 0 10.27 244.68 211 969 9.80 61.14 110 1057 185.50 82.10 100 0.00 470.6 671 85 20200209 201000.00 201500.00 76.8 78.06 15.99 0 8.90 406.28 218 218 7.39 15.20 0 0 185.50 82.10 0 5.09 77.6 667 1219 20200209 201000.00 201500.00 80.6 78.05 15.99 0 8.74 41.02 218 218 7.67 59.62 0 0 185.50 82.10 0 4.86 81.4 667 1219 20200209 201000.00 201500.00 85.1 78.05 15.99 0 8.80 -39.15 217 217 7.96 71.28 0 0 185.50 82.10 0 4.57 85.9 667 1219 20200209 201000.00 201500.00 89.1 78.04 15.98 0 8.86 -107.97 213 213 8.06 74.61 0 0 185.50 82.10 0 4.29 90.0 667 1219 20200209 201000.00 201500.00 93.2 78.04 15.98 0 9.52 15.54 166 166 8.16 9.09 20 20 185.50 82.10 0 4.01 94.1 667 1219 20200209 201000.00 201500.00 96.9 78.03 15.98 0 9.59 -5.69 132 132 8.15 9.29 13 13 185.50 82.10 0 3.76 97.8 667 1219 20200209 201000.00 201500.00 100.7 78.03 15.98 0 9.59 7.50 184 184 8.15 12.09 14 14 185.50 82.10 0 3.50 101.6 667 1219 20200209 201000.00 201500.00 105.1 78.02 15.97 0 9.52 -24.94 225 225 8.18 18.61 21 21 185.50 82.10 0 3.15 106.1 667 1219 20200209 201000.00 201500.00 109.2 78.02 15.97 0 9.39 -40.78 269 269 8.36 39.77 47 47 185.50 82.10 0 2.82 110.2 667 1219 20200209 201000.00 201500.00 113.7 78.01 15.97 3 8.96 -51.07 1008 10 7.91 48.71 175 5 185.50 82.10 0 2.48 114.8 667 1219 20200209 201000.00 201500.00 119.3 78.01 15.97 3 8.71 113.13 501 5 7.80 56.22 113 3 185.50 82.10 0 2.10 120.4 667 1219 20200209 201000.00 201500.00 125.6 78.00 15.96 0 8.85 -80.56 536 5 7.88 42.21 124 7 185.50 82.10 0 1.77 126.7 667 1219 20200209 201000.00 201500.00 133.4 77.99 15.96 0 9.64 14.88 622 576 8.66 26.72 97 230 185.50 82.10 0 1.46 134.7 667 1219 20200209 201000.00 201500.00 142.3 77.98 15.96 0 9.75 -53.06 887 516 8.67 20.71 104 175 185.50 82.10 1 1.18 143.6 667 1219 20200209 201000.00 201500.00 151.5 77.97 15.95 0 9.93 -0.96 728 609 8.60 13.68 51 109 185.50 82.10 4 0.94 152.9 667 1219 20200209 201000.00 201500.00 161.6 77.96 15.95 0 10.12 -14.14 812 703 8.61 10.11 39 83 185.50 82.10 8 0.72 163.1 667 1219 20200209 201000.00 201500.00 172.6 77.95 15.94 0 10.22 2.58 1007 716 8.63 8.90 42 76 185.50 82.10 17 0.51 174.3 667 1219 20200209 201000.00 201500.00 185.3 77.93 15.93 0 10.43 18.53 1098 872 8.67 6.95 31 61 185.50 82.10 28 0.29 187.0 667 1219 20200209 201000.00 201500.00 198.7 77.92 15.93 0 10.59 1.87 1154 945 8.74 5.94 27 53 185.50 82.10 39 0.07 200.5 667 1219 20200209 201000.00 201500.00 213.1 77.90 15.92 0 10.74 -5.87 1125 1059 8.77 5.02 20 44 185.50 82.10 47 0.00 215.1 667 1219 20200209 201000.00 201500.00 228.7 77.89 15.91 0 10.82 16.10 995 1069 8.83 4.68 16 40 185.50 82.10 57 0.00 230.8 667 1219 20200209 201000.00 201500.00 245.5 77.87 15.90 0 10.84 -4.16 943 1028 8.85 4.87 15 38 185.50 82.10 68 0.00 247.7 667 1219 20200209 201000.00 201500.00 263.4 77.85 15.90 0 10.79 23.03 930 909 8.89 6.00 18 42 185.50 82.10 78 0.00 265.8 667 1219 20200209 201000.00 201500.00 281.9 77.83 15.89 0 10.73 13.27 899 888 8.91 7.33 21 49 185.50 82.10 87 0.00 284.5 667 1219 20200209 201000.00 201500.00 301.7 77.81 15.88 0 10.67 -10.23 872 850 8.93 8.89 23 55 185.50 82.10 100 0.00 304.4 667 1219 20200209 201000.00 201500.00 322.2 77.79 15.87 0 10.60 1.27 875 870 8.96 11.13 30 71 185.50 82.10 100 0.00 325.2 667 1219 20200209 201000.00 201500.00 343.3 77.77 15.86 0 10.50 2.16 853 810 8.98 14.99 39 91 185.50 82.10 100 0.00 346.4 667 1219 20200209 201000.00 201500.00 365.7 77.74 15.85 0 10.42 47.17 935 890 9.01 19.29 54 125 185.50 82.10 100 0.00 369.0 667 1219 20200209 201000.00 201500.00 389.4 77.72 15.84 0 10.26 -4.44 874 692 9.14 34.13 102 205 185.50 82.10 100 0.00 392.9 667 1219 20200209 201000.00 201500.00 412.9 77.70 15.83 0 10.24 90.14 712 809 9.23 44.06 106 285 185.50 82.10 100 0.00 416.6 667 1219 20200209 201000.00 201500.00 436.6 77.68 15.82 0 10.12 -59.05 777 828 9.35 75.80 201 516 185.50 82.10 100 0.00 440.5 667 1219 20200209 201000.00 201500.00 466.6 77.65 15.81 0 10.37 234.21 241 1042 9.64 65.17 86 747 185.50 82.10 100 0.00 470.8 667 1219 20200209 201500.00 202000.00 76.7 78.06 15.99 3 6.00 178.85 218 218 7.00 8255.67 0 0 185.50 82.10 0 5.09 77.4 664 84 20200209 201500.00 202000.00 80.8 78.05 15.99 0 8.99 70.48 218 218 8.62 79.03 0 0 185.50 82.10 0 4.86 81.6 664 84 20200209 201500.00 202000.00 85.0 78.05 15.99 0 8.76 -453.89 217 217 8.51 193.95 0 0 185.50 82.10 0 4.57 85.8 664 84 20200209 201500.00 202000.00 89.1 78.04 15.98 0 9.07 -205.82 213 213 8.59 93.24 0 0 185.50 82.10 0 4.29 90.0 664 84 20200209 201500.00 202000.00 93.2 78.04 15.98 0 9.06 117.62 92 92 9.03 49.04 174 174 185.50 82.10 0 4.01 94.1 664 84 20200209 201500.00 202000.00 97.0 78.03 15.98 0 9.48 86.72 164 164 9.04 39.47 59 59 185.50 82.10 0 3.76 97.9 664 84 20200209 201500.00 202000.00 100.7 78.03 15.98 0 9.41 -25.02 186 186 9.03 62.66 68 68 185.50 82.10 0 3.50 101.6 664 84 20200209 201500.00 202000.00 105.1 78.02 15.97 0 9.64 -2.23 252 252 8.99 50.89 56 56 185.50 82.10 0 3.15 106.1 664 84 20200209 201500.00 202000.00 109.2 78.02 15.97 0 9.28 23.08 160 160 8.95 96.86 74 74 185.50 82.10 0 2.82 110.3 664 84 20200209 201500.00 202000.00 113.8 78.01 15.97 0 9.74 79.91 85 730 9.06 24.29 17 317 185.50 82.10 0 2.47 114.9 664 84 20200209 201500.00 202000.00 119.4 78.01 15.97 3 8.15 -374.07 1 1 8.06 87.01 1 2 185.50 82.10 0 2.10 120.5 664 84 20200209 201500.00 202000.00 125.7 78.00 15.96 0 10.03 561.06 1810 1320 9.43 139.24 546 1073 185.50 82.10 0 1.77 126.9 664 84 20200209 201500.00 202000.00 133.5 77.99 15.96 0 9.59 91.80 569 319 9.00 63.57 187 283 185.50 82.10 0 1.46 134.8 664 84 20200209 201500.00 202000.00 142.3 77.98 15.96 0 9.94 -158.79 655 861 9.06 38.23 98 335 185.50 82.10 1 1.18 143.6 664 84 20200209 201500.00 202000.00 151.6 77.97 15.95 0 10.06 -126.16 1035 1318 9.22 45.95 175 561 185.50 82.10 4 0.94 153.0 664 84 20200209 201500.00 202000.00 161.9 77.96 15.95 0 10.05 -1.74 691 718 9.02 24.60 76 201 185.50 82.10 8 0.72 163.4 664 84 20200209 201500.00 202000.00 173.1 77.95 15.94 0 10.14 0.19 736 731 8.85 15.58 53 126 185.50 82.10 17 0.51 174.7 664 84 20200209 201500.00 202000.00 185.8 77.93 15.93 0 10.36 -21.42 955 841 8.74 8.94 34 73 185.50 82.10 28 0.29 187.5 664 84 20200209 201500.00 202000.00 198.6 77.92 15.93 0 10.50 -8.24 1000 954 8.70 6.43 26 57 185.50 82.10 39 0.07 200.5 664 84 20200209 201500.00 202000.00 213.1 77.90 15.92 0 10.65 -1.33 967 1028 8.72 5.12 18 44 185.50 82.10 47 0.00 215.1 664 84 20200209 201500.00 202000.00 228.7 77.89 15.91 0 10.72 -8.70 980 1005 8.80 5.16 19 44 185.50 82.10 57 0.00 230.8 664 84 20200209 201500.00 202000.00 245.5 77.87 15.90 0 10.74 -14.24 917 1004 8.83 5.48 17 43 185.50 82.10 68 0.00 247.7 664 84 20200209 201500.00 202000.00 263.3 77.85 15.90 0 10.71 -18.06 861 926 8.86 6.37 18 46 185.50 82.10 78 0.00 265.7 664 84 20200209 201500.00 202000.00 282.1 77.83 15.89 0 10.64 -34.24 870 850 8.88 8.09 23 53 185.50 82.10 87 0.00 284.6 664 84 20200209 201500.00 202000.00 301.7 77.81 15.88 0 10.56 13.76 843 780 8.89 10.11 27 61 185.50 82.10 100 0.00 304.4 664 84 20200209 201500.00 202000.00 322.1 77.79 15.87 0 10.48 -7.50 880 751 8.91 12.87 37 77 185.50 82.10 100 0.00 325.1 664 84 20200209 201500.00 202000.00 343.3 77.77 15.86 0 10.43 0.44 811 861 8.97 16.36 41 104 185.50 82.10 100 0.00 346.4 664 84 20200209 201500.00 202000.00 365.8 77.74 15.85 0 10.35 38.55 718 892 8.98 19.31 44 127 185.50 82.10 100 0.00 369.1 664 84 20200209 201500.00 202000.00 389.2 77.72 15.84 0 10.20 -22.90 1012 784 9.14 42.35 136 269 185.50 82.10 100 0.00 392.7 664 84 20200209 201500.00 202000.00 412.8 77.70 15.83 0 10.20 85.08 554 796 9.21 41.86 82 272 185.50 82.10 100 0.00 416.5 664 84 20200209 201500.00 202000.00 436.7 77.67 15.82 0 10.25 115.07 361 1188 9.39 44.13 71 520 185.50 82.10 100 0.00 440.6 664 84 20200209 201500.00 202000.00 466.5 77.65 15.81 0 9.67 653.90 804 190 9.59 132.98 812 856 185.50 82.10 100 0.00 470.7 664 84 20200209 202000.00 202500.00 76.9 78.06 15.99 0 8.80 286.72 218 218 6.30 2.62 0 0 185.50 82.10 0 5.09 77.6 662 1832 20200209 202000.00 202500.00 80.7 78.05 15.99 0 8.44 -40.68 218 218 6.94 25.49 0 0 185.50 82.10 0 4.86 81.4 662 1832 20200209 202000.00 202500.00 85.1 78.05 15.99 0 8.92 70.49 217 217 7.88 42.95 0 0 185.50 82.10 0 4.57 85.9 662 1832 20200209 202000.00 202500.00 89.1 78.04 15.98 0 8.90 -4.67 213 213 8.02 62.93 0 0 185.50 82.10 0 4.29 89.9 662 1832 20200209 202000.00 202500.00 93.4 78.04 15.98 0 9.53 17.42 133 133 8.17 8.30 17 17 185.50 82.10 0 4.01 94.2 662 1832 20200209 202000.00 202500.00 96.9 78.03 15.98 0 9.56 24.21 177 177 8.18 11.43 17 17 185.50 82.10 0 3.76 97.8 662 1832 20200209 202000.00 202500.00 100.7 78.03 15.98 0 9.47 26.87 160 160 8.13 13.87 16 16 185.50 82.10 0 3.50 101.7 662 1832 20200209 202000.00 202500.00 105.1 78.02 15.97 0 9.59 78.13 308 308 8.21 19.08 24 24 185.50 82.10 0 3.15 106.1 662 1832 20200209 202000.00 202500.00 109.2 78.02 15.97 0 9.47 -15.43 228 228 8.25 25.10 26 26 185.50 82.10 0 2.82 110.2 662 1832 20200209 202000.00 202500.00 113.7 78.01 15.97 0 9.38 21.87 305 239 8.65 25.38 86 179 185.50 82.10 0 2.47 114.7 662 1832 20200209 202000.00 202500.00 119.3 78.01 15.97 0 9.64 -139.51 450 1087 8.83 44.12 110 598 185.50 82.10 0 2.10 120.4 662 1832 20200209 202000.00 202500.00 125.6 78.00 15.96 0 9.61 115.08 452 775 8.72 33.96 91 359 185.50 82.10 0 1.77 126.8 662 1832 20200209 202000.00 202500.00 133.4 77.99 15.96 0 9.42 165.36 857 255 8.74 28.88 192 231 185.50 82.10 0 1.46 134.7 662 1832 20200209 202000.00 202500.00 142.3 77.98 15.96 0 9.79 -70.23 662 830 8.64 21.78 71 216 185.50 82.10 1 1.18 143.6 662 1832 20200209 202000.00 202500.00 151.6 77.97 15.95 0 9.76 -43.68 670 593 8.60 18.96 70 157 185.50 82.10 4 0.94 153.1 662 1832 20200209 202000.00 202500.00 161.6 77.96 15.95 0 9.92 -29.73 727 740 8.60 15.15 53 132 185.50 82.10 8 0.72 163.1 662 1832 20200209 202000.00 202500.00 172.7 77.95 15.94 0 10.05 -19.59 631 681 8.56 10.03 32 81 185.50 82.10 17 0.51 174.3 662 1832 20200209 202000.00 202500.00 185.3 77.93 15.93 0 10.22 19.52 800 772 8.59 8.31 30 69 185.50 82.10 28 0.29 187.1 662 1832 20200209 202000.00 202500.00 198.6 77.92 15.93 0 10.39 11.20 970 856 8.65 7.19 30 62 185.50 82.10 39 0.07 200.5 662 1832 20200209 202000.00 202500.00 213.1 77.90 15.92 0 10.53 1.33 951 947 8.68 6.05 22 51 185.50 82.10 47 0.00 215.1 662 1832 20200209 202000.00 202500.00 228.7 77.89 15.91 0 10.61 -1.88 877 966 8.74 5.80 19 47 185.50 82.10 57 0.00 230.9 662 1832 20200209 202000.00 202500.00 245.5 77.87 15.90 0 10.62 -4.09 778 928 8.76 5.94 16 44 185.50 82.10 68 0.00 247.7 662 1832 20200209 202000.00 202500.00 263.3 77.85 15.90 0 10.57 12.96 860 884 8.81 7.82 23 56 185.50 82.10 78 0.00 265.7 662 1832 20200209 202000.00 202500.00 281.9 77.83 15.89 0 10.54 16.43 777 865 8.84 9.17 23 60 185.50 82.10 87 0.00 284.5 662 1832 20200209 202000.00 202500.00 301.6 77.81 15.88 0 10.42 -11.19 799 724 8.86 12.64 34 74 185.50 82.10 100 0.00 304.4 662 1832 20200209 202000.00 202500.00 322.0 77.79 15.87 0 10.37 62.67 787 786 8.91 16.21 41 99 185.50 82.10 100 0.00 325.0 662 1832 20200209 202000.00 202500.00 343.3 77.77 15.86 0 10.28 44.83 726 712 8.94 20.06 49 117 185.50 82.10 100 0.00 346.5 662 1832 20200209 202000.00 202500.00 365.7 77.74 15.85 0 10.14 23.77 606 660 8.96 26.59 59 153 185.50 82.10 100 0.00 369.1 662 1832 20200209 202000.00 202500.00 389.3 77.72 15.84 0 10.09 66.73 1036 884 9.17 57.25 191 413 185.50 82.10 100 0.00 392.8 662 1832 20200209 202000.00 202500.00 412.6 77.70 15.83 3 9.78 18.97 3632 36 8.76 105.12 611 18 185.50 82.10 100 0.00 416.3 662 1832 20200209 202000.00 202500.00 436.7 77.67 15.82 0 10.20 32.25 387 1057 9.37 50.31 80 489 185.50 82.10 100 0.00 440.6 662 1832 20200209 202000.00 202500.00 466.1 77.65 15.81 0 10.03 20.37 116 997 9.50 36.02 15 384 185.50 82.10 100 0.00 470.3 662 1832 20200209 202500.00 203000.00 77.0 78.06 15.99 0 8.90 229.56 218 218 7.39 15.94 0 0 185.50 82.10 0 5.09 77.7 660 84 20200209 202500.00 203000.00 80.6 78.05 15.99 0 8.73 40.67 218 218 7.69 49.65 0 0 185.50 82.10 0 4.86 81.4 660 84 20200209 202500.00 203000.00 85.1 78.05 15.99 0 8.91 65.12 217 217 7.92 50.62 0 0 185.50 82.10 0 4.57 85.9 660 84 20200209 202500.00 203000.00 89.2 78.04 15.98 0 9.02 91.90 213 213 8.01 46.22 0 0 185.50 82.10 0 4.29 90.0 660 84 20200209 202500.00 203000.00 93.2 78.04 15.98 0 9.57 29.50 180 180 8.18 9.10 19 19 185.50 82.10 0 4.01 94.0 660 84 20200209 202500.00 203000.00 96.9 78.03 15.98 0 9.51 6.58 141 141 8.21 12.25 17 17 185.50 82.10 0 3.76 97.9 660 84 20200209 202500.00 203000.00 100.7 78.03 15.98 0 9.56 50.89 175 175 8.16 12.70 14 14 185.50 82.10 0 3.50 101.6 660 84 20200209 202500.00 203000.00 105.1 78.02 15.97 0 9.64 26.37 314 314 8.23 17.37 22 22 185.50 82.10 0 3.15 106.1 660 84 20200209 202500.00 203000.00 109.2 78.02 15.97 0 9.51 1.05 204 204 8.24 21.98 22 22 185.50 82.10 0 2.82 110.2 660 84 20200209 202500.00 203000.00 113.6 78.01 15.97 0 9.38 -56.26 257 223 8.66 25.66 75 168 185.50 82.10 0 2.47 114.7 660 84 20200209 202500.00 203000.00 119.3 78.01 15.97 0 9.50 28.80 311 434 8.70 32.53 79 255 185.50 82.10 0 2.10 120.4 660 84 20200209 202500.00 203000.00 125.6 78.00 15.96 0 9.46 11.16 270 293 8.60 24.70 60 156 185.50 82.10 0 1.77 126.8 660 84 20200209 202500.00 203000.00 133.4 77.99 15.96 0 9.27 63.90 792 93 8.79 27.43 217 175 185.50 82.10 0 1.46 134.7 660 84 20200209 202500.00 203000.00 142.4 77.98 15.96 0 9.70 -82.43 1127 572 8.74 27.15 164 258 185.50 82.10 1 1.18 143.7 660 84 20200209 202500.00 203000.00 151.5 77.97 15.95 0 9.76 -36.11 827 565 8.65 22.02 92 174 185.50 82.10 4 0.94 152.9 660 84 20200209 202500.00 203000.00 161.7 77.96 15.95 0 9.93 -42.22 658 743 8.64 15.32 50 136 185.50 82.10 8 0.72 163.2 660 84 20200209 202500.00 203000.00 172.7 77.95 15.94 0 10.01 4.38 758 622 8.57 11.81 44 89 185.50 82.10 17 0.51 174.3 660 84 20200209 202500.00 203000.00 185.4 77.93 15.93 0 10.24 -0.79 852 774 8.60 8.13 32 69 185.50 82.10 28 0.29 187.1 660 84 20200209 202500.00 203000.00 198.6 77.92 15.93 0 10.42 4.10 929 818 8.65 6.62 26 55 185.50 82.10 39 0.07 200.5 660 84 20200209 202500.00 203000.00 213.1 77.90 15.92 0 10.58 12.17 920 987 8.69 5.39 19 46 185.50 82.10 47 0.00 215.1 660 84 20200209 202500.00 203000.00 228.7 77.89 15.91 0 10.65 14.77 893 968 8.75 5.46 18 44 185.50 82.10 57 0.00 230.9 660 84 20200209 202500.00 203000.00 245.5 77.87 15.90 0 10.67 -3.32 800 907 8.76 5.33 15 39 185.50 82.10 68 0.00 247.8 660 84 20200209 202500.00 203000.00 263.3 77.85 15.90 0 10.65 11.86 767 872 8.82 6.42 17 45 185.50 82.10 78 0.00 265.7 660 84 20200209 202500.00 203000.00 281.9 77.83 15.89 0 10.58 25.72 790 787 8.84 8.14 22 52 185.50 82.10 87 0.00 284.5 660 84 20200209 202500.00 203000.00 301.7 77.81 15.88 0 10.49 -3.74 739 721 8.85 10.32 25 59 185.50 82.10 100 0.00 304.4 660 84 20200209 202500.00 203000.00 322.2 77.79 15.87 0 10.44 -5.74 712 777 8.90 12.64 30 78 185.50 82.10 100 0.00 325.1 660 84 20200209 202500.00 203000.00 343.4 77.77 15.86 0 10.33 37.66 785 772 8.94 18.49 48 114 185.50 82.10 100 0.00 346.5 660 84 20200209 202500.00 203000.00 365.6 77.74 15.85 0 10.27 41.58 709 872 8.97 22.82 52 149 185.50 82.10 100 0.00 368.9 660 84 20200209 202500.00 203000.00 389.2 77.72 15.84 0 10.04 107.47 957 638 9.15 53.69 187 335 185.50 82.10 100 0.00 392.7 660 84 20200209 202500.00 203000.00 412.9 77.70 15.83 0 10.13 171.23 560 1053 9.25 54.32 102 438 185.50 82.10 100 0.00 416.6 660 84 20200209 202500.00 203000.00 436.5 77.68 15.82 0 10.08 36.92 608 1069 9.37 85.44 172 691 185.50 82.10 100 0.00 440.4 660 84 20200209 202500.00 203000.00 466.3 77.65 15.81 0 10.25 434.92 173 1011 9.47 45.01 34 416 185.50 82.10 100 0.00 470.5 660 84 20200209 203000.00 203500.00 76.6 78.06 15.99 0 9.13 418.94 218 218 8.61 36.92 0 0 185.50 82.10 0 5.09 77.3 659 84 20200209 203000.00 203500.00 80.4 78.05 15.99 0 9.06 152.13 218 218 8.62 92.82 0 0 185.50 82.10 0 4.86 81.2 659 84 20200209 203000.00 203500.00 84.5 78.05 15.99 0 9.02 100.84 217 217 8.66 128.66 0 0 185.50 82.10 0 4.57 85.3 659 84 20200209 203000.00 203500.00 89.9 78.04 15.98 0 9.38 -207.26 213 213 8.86 65.08 0 0 185.50 82.10 0 4.29 90.7 659 84 20200209 203000.00 203500.00 92.9 78.04 15.98 0 9.57 143.96 236 236 9.07 55.42 109 109 185.50 82.10 0 4.01 93.8 659 84 20200209 203000.00 203500.00 97.0 78.03 15.98 0 9.60 11.14 240 240 9.17 54.62 143 143 185.50 82.10 0 3.76 98.0 659 84 20200209 203000.00 203500.00 100.7 78.03 15.98 0 9.57 39.14 215 215 8.73 52.93 58 58 185.50 82.10 0 3.50 101.6 659 84 20200209 203000.00 203500.00 105.1 78.02 15.97 0 9.47 19.97 107 107 8.56 29.60 23 23 185.50 82.10 0 3.15 106.1 659 84 20200209 203000.00 203500.00 109.3 78.02 15.97 0 9.46 -25.20 172 172 8.72 60.32 53 53 185.50 82.10 0 2.82 110.3 659 84 20200209 203000.00 203500.00 113.6 78.01 15.97 0 9.41 1.42 213 194 8.88 48.54 92 204 185.50 82.10 0 2.47 114.6 659 84 20200209 203000.00 203500.00 119.4 78.01 15.97 0 9.73 -45.41 135 633 9.20 26.75 53 586 185.50 82.10 0 2.10 120.5 659 84 20200209 203000.00 203500.00 125.7 78.00 15.96 0 10.02 66.48 972 2254 9.29 69.29 218 1204 185.50 82.10 0 1.77 126.9 659 84 20200209 203000.00 203500.00 133.5 77.99 15.96 0 9.36 274.31 159 182 8.70 36.18 52 142 185.50 82.10 0 1.46 134.7 659 84 20200209 203000.00 203500.00 142.3 77.98 15.96 0 9.75 45.03 388 1229 9.06 48.69 112 895 185.50 82.10 1 1.18 143.7 659 84 20200209 203000.00 203500.00 151.6 77.97 15.95 0 9.87 -144.23 989 1176 9.18 75.15 279 816 185.50 82.10 4 0.94 153.0 659 84 20200209 203000.00 203500.00 161.9 77.96 15.95 0 9.90 -47.72 627 771 8.99 37.10 107 313 185.50 82.10 8 0.72 163.4 659 84 20200209 203000.00 203500.00 173.0 77.95 15.94 0 10.04 20.76 567 669 8.82 21.74 49 137 185.50 82.10 17 0.51 174.6 659 84 20200209 203000.00 203500.00 185.7 77.93 15.93 0 10.21 -3.60 795 708 8.79 14.22 43 92 185.50 82.10 28 0.29 187.4 659 84 20200209 203000.00 203500.00 198.8 77.92 15.93 0 10.39 5.68 927 840 8.70 9.33 32 67 185.50 82.10 39 0.07 200.6 659 84 20200209 203000.00 203500.00 213.2 77.90 15.92 0 10.52 3.37 962 910 8.69 6.62 24 53 185.50 82.10 47 0.00 215.1 659 84 20200209 203000.00 203500.00 228.6 77.89 15.91 0 10.61 16.72 872 976 8.76 6.26 20 50 185.50 82.10 57 0.00 230.7 659 84 20200209 203000.00 203500.00 245.5 77.87 15.90 0 10.61 -11.00 807 897 8.77 6.35 18 46 185.50 82.10 68 0.00 247.8 659 84 20200209 203000.00 203500.00 263.3 77.85 15.90 0 10.60 -0.12 755 887 8.83 7.38 19 52 185.50 82.10 78 0.00 265.8 659 84 20200209 203000.00 203500.00 281.9 77.83 15.89 0 10.50 -22.23 802 770 8.85 10.19 27 63 185.50 82.10 87 0.00 284.5 659 84 20200209 203000.00 203500.00 301.7 77.81 15.88 0 10.43 -7.26 743 748 8.87 12.33 30 72 185.50 82.10 100 0.00 304.4 659 84 20200209 203000.00 203500.00 322.2 77.79 15.87 0 10.39 -27.90 678 790 8.91 14.63 32 89 185.50 82.10 100 0.00 325.1 659 84 20200209 203000.00 203500.00 343.3 77.77 15.86 0 10.30 -7.20 731 840 8.97 21.20 50 135 185.50 82.10 100 0.00 346.4 659 84 20200209 203000.00 203500.00 365.5 77.74 15.85 0 10.17 29.70 841 801 9.00 31.61 87 202 185.50 82.10 100 0.00 368.8 659 84 20200209 203000.00 203500.00 389.4 77.72 15.84 0 9.85 -62.81 1146 353 9.22 72.22 375 421 185.50 82.10 100 0.00 392.9 659 84 20200209 203000.00 203500.00 412.7 77.70 15.83 0 9.76 -24.72 738 416 9.15 105.70 265 409 185.50 82.10 100 0.00 416.5 659 84 20200209 203000.00 203500.00 436.5 77.68 15.82 0 10.08 209.18 302 1246 9.26 71.63 59 511 185.50 82.10 100 0.00 440.4 659 84 20200209 203000.00 203500.00 466.5 77.65 15.81 0 9.70 628.33 60 182 9.89 156.98 171 1008 185.50 82.10 100 0.00 470.7 659 84 20200209 203500.00 204000.00 77.0 78.06 15.99 0 8.93 80.15 218 218 7.43 23.16 0 0 185.50 82.10 0 5.09 77.7 657 87 20200209 203500.00 204000.00 80.9 78.05 15.99 0 9.01 293.58 218 218 8.27 68.71 0 0 185.50 82.10 0 4.86 81.6 657 87 20200209 203500.00 204000.00 85.0 78.05 15.99 0 8.81 97.60 218 218 8.32 127.05 0 0 185.50 82.10 0 4.57 85.8 657 87 20200209 203500.00 204000.00 89.3 78.04 15.98 0 9.06 -75.39 213 213 8.43 70.97 0 0 185.50 82.10 0 4.29 90.1 657 87 20200209 203500.00 204000.00 93.2 78.04 15.98 0 9.36 -21.65 83 83 8.55 16.29 37 37 185.50 82.10 0 4.01 94.1 657 87 20200209 203500.00 204000.00 96.9 78.03 15.98 0 9.44 71.40 125 125 8.61 27.53 33 33 185.50 82.10 0 3.76 97.8 657 87 20200209 203500.00 204000.00 100.4 78.03 15.98 0 9.55 25.39 180 180 8.53 37.90 28 28 185.50 82.10 0 3.50 101.3 657 87 20200209 203500.00 204000.00 105.0 78.02 15.98 0 9.71 84.92 444 444 8.89 58.15 74 74 185.50 82.10 0 3.15 106.0 657 87 20200209 203500.00 204000.00 109.2 78.02 15.97 0 9.66 29.18 289 289 8.70 49.67 51 51 185.50 82.10 0 2.82 110.2 657 87 20200209 203500.00 204000.00 113.7 78.01 15.97 0 9.56 -168.98 273 181 8.71 32.59 70 116 185.50 82.10 0 2.47 114.7 657 87 20200209 203500.00 204000.00 119.5 78.01 15.97 0 9.57 -194.65 52 210 8.06 19.92 2 13 185.50 82.10 0 2.10 120.6 657 87 20200209 203500.00 204000.00 125.7 78.00 15.96 0 9.68 17.23 148 1057 9.07 43.71 93 1527 185.50 82.10 0 1.77 126.9 657 87 20200209 203500.00 204000.00 133.3 77.99 15.96 0 9.57 -39.32 396 528 8.97 53.52 107 376 185.50 82.10 0 1.46 134.6 657 87 20200209 203500.00 204000.00 142.2 77.98 15.96 0 9.40 -22.01 462 171 8.76 75.57 168 158 185.50 82.10 1 1.18 143.6 657 87 20200209 203500.00 204000.00 151.5 77.97 15.95 0 9.89 31.79 535 1137 9.03 35.65 94 497 185.50 82.10 4 0.94 153.0 657 87 20200209 203500.00 204000.00 161.8 77.96 15.95 0 9.81 -33.75 467 745 8.89 29.83 73 287 185.50 82.10 8 0.72 163.3 657 87 20200209 203500.00 204000.00 172.9 77.95 15.94 0 10.06 13.75 830 688 8.74 17.70 61 119 185.50 82.10 17 0.51 174.5 657 87 20200209 203500.00 204000.00 185.6 77.93 15.93 0 10.21 11.51 868 720 8.66 11.01 43 84 185.50 82.10 28 0.29 187.4 657 87 20200209 203500.00 204000.00 198.9 77.92 15.93 0 10.39 8.38 909 916 8.65 7.30 27 63 185.50 82.10 39 0.07 200.7 657 87 20200209 203500.00 204000.00 213.1 77.90 15.92 0 10.48 -4.66 939 949 8.66 6.54 23 55 185.50 82.10 47 0.00 215.1 657 87 20200209 203500.00 204000.00 228.7 77.89 15.91 0 10.53 -20.10 850 948 8.72 6.62 21 53 185.50 82.10 57 0.00 230.8 657 87 20200209 203500.00 204000.00 245.5 77.87 15.90 0 10.52 -21.69 824 907 8.74 7.29 21 54 185.50 82.10 68 0.00 247.8 657 87 20200209 203500.00 204000.00 263.3 77.85 15.90 0 10.48 -16.83 847 865 8.79 9.23 27 64 185.50 82.10 78 0.00 265.8 657 87 20200209 203500.00 204000.00 282.0 77.83 15.89 0 10.43 -19.03 730 804 8.81 10.60 26 68 185.50 82.10 87 0.00 284.6 657 87 20200209 203500.00 204000.00 301.6 77.81 15.88 0 10.34 -47.33 690 730 8.84 13.55 32 81 185.50 82.10 100 0.00 304.4 657 87 20200209 203500.00 204000.00 322.1 77.79 15.87 0 10.22 -12.42 837 668 8.87 20.68 59 119 185.50 82.10 100 0.00 325.0 657 87 20200209 203500.00 204000.00 343.3 77.77 15.86 0 10.18 -99.00 764 911 8.96 27.99 67 188 185.50 82.10 100 0.00 346.5 657 87 20200209 203500.00 204000.00 365.5 77.74 15.85 0 10.05 -7.23 708 751 8.97 36.56 89 228 185.50 82.10 100 0.00 368.8 657 87 20200209 203500.00 204000.00 389.3 77.72 15.84 0 9.65 -32.69 2164 40 9.49 86.17 1048 586 185.50 82.10 100 0.00 392.8 657 87 20200209 203500.00 204000.00 412.7 77.70 15.83 0 10.00 357.42 234 747 9.27 48.61 60 434 185.50 82.10 100 0.00 416.4 657 87 20200209 203500.00 204000.00 436.6 77.67 15.82 0 9.91 -320.18 152 817 9.42 84.35 92 1047 185.50 82.10 100 0.00 440.5 657 87 20200209 203500.00 204000.00 466.5 77.65 15.81 0 10.08 410.86 113 1257 9.05 12.52 8 189 185.50 82.10 100 0.00 470.7 657 87 20200209 204000.00 204500.00 76.6 78.06 15.99 0 8.85 -83.13 218 218 7.35 20.32 0 0 185.50 82.10 0 5.09 77.3 655 83 20200209 204000.00 204500.00 80.6 78.05 15.99 0 8.59 -246.18 218 218 8.29 307.55 0 0 185.50 82.10 0 4.86 81.4 655 83 20200209 204000.00 204500.00 84.8 78.05 15.99 0 8.95 121.45 218 218 8.32 68.97 0 0 185.50 82.10 0 4.57 85.6 655 83 20200209 204000.00 204500.00 89.3 78.04 15.98 0 9.12 -16.06 213 213 8.37 47.91 0 0 185.50 82.10 0 4.29 90.1 655 83 20200209 204000.00 204500.00 93.4 78.04 15.98 0 9.50 34.66 159 159 8.59 14.12 37 37 185.50 82.10 0 4.01 94.3 655 83 20200209 204000.00 204500.00 97.0 78.03 15.98 0 9.49 -16.51 130 130 8.55 17.83 27 27 185.50 82.10 0 3.76 97.9 655 83 20200209 204000.00 204500.00 100.7 78.03 15.98 0 9.70 63.83 361 361 8.58 31.68 46 46 185.50 82.10 0 3.50 101.6 655 83 20200209 204000.00 204500.00 105.3 78.02 15.97 0 9.67 -24.58 292 292 8.58 23.92 32 32 185.50 82.10 0 3.15 106.3 655 83 20200209 204000.00 204500.00 109.2 78.02 15.97 0 9.52 35.91 221 221 8.63 36.56 43 43 185.50 82.10 0 2.82 110.2 655 83 20200209 204000.00 204500.00 113.5 78.01 15.97 0 9.45 -37.79 348 153 8.71 26.76 98 130 185.50 82.10 0 2.47 114.6 655 83 20200209 204000.00 204500.00 119.4 78.01 15.97 0 9.06 -35.63 749 8 8.26 54.82 183 5 185.50 82.10 0 2.10 120.5 655 83 20200209 204000.00 204500.00 125.7 78.00 15.96 3 8.93 -51.12 599 6 8.19 61.55 148 3 185.50 82.10 0 1.77 126.8 655 83 20200209 204000.00 204500.00 133.3 77.99 15.96 0 9.80 -61.89 370 1087 8.83 27.44 58 412 185.50 82.10 0 1.46 134.6 655 83 20200209 204000.00 204500.00 142.2 77.98 15.96 0 9.62 -53.56 848 568 8.96 60.26 252 464 185.50 82.10 1 1.18 143.6 655 83 20200209 204000.00 204500.00 151.6 77.97 15.95 0 9.85 -29.78 663 697 8.86 26.78 94 249 185.50 82.10 4 0.94 153.1 655 83 20200209 204000.00 204500.00 161.8 77.96 15.95 0 10.01 6.76 753 749 8.84 19.04 73 173 185.50 82.10 8 0.72 163.3 655 83 20200209 204000.00 204500.00 172.9 77.95 15.94 0 10.07 -1.59 775 592 8.68 14.48 50 92 185.50 82.10 17 0.51 174.5 655 83 20200209 204000.00 204500.00 185.7 77.93 15.93 0 10.25 15.42 973 752 8.67 9.93 41 77 185.50 82.10 28 0.29 187.4 655 83 20200209 204000.00 204500.00 198.7 77.92 15.93 0 10.37 12.92 929 914 8.66 7.65 29 67 185.50 82.10 39 0.07 200.6 655 83 20200209 204000.00 204500.00 213.2 77.90 15.92 0 10.45 -13.22 936 946 8.67 7.01 25 59 185.50 82.10 47 0.00 215.1 655 83 20200209 204000.00 204500.00 228.8 77.89 15.91 0 10.48 -20.16 959 964 8.73 7.84 28 65 185.50 82.10 57 0.00 230.9 655 83 20200209 204000.00 204500.00 245.5 77.87 15.90 0 10.48 -17.66 881 944 8.75 8.29 26 64 185.50 82.10 68 0.00 247.7 655 83 20200209 204000.00 204500.00 263.3 77.85 15.90 0 10.43 -4.54 834 866 8.79 10.34 29 71 185.50 82.10 78 0.00 265.7 655 83 20200209 204000.00 204500.00 281.4 77.83 15.89 0 10.39 9.59 711 847 8.84 12.09 29 80 185.50 82.10 87 0.00 283.9 655 83 20200209 204000.00 204500.00 301.7 77.81 15.88 0 10.26 18.23 788 743 8.87 18.24 48 111 185.50 82.10 100 0.00 304.5 655 83 20200209 204000.00 204500.00 322.1 77.79 15.87 0 10.17 9.63 884 721 8.89 24.07 72 148 185.50 82.10 100 0.00 325.0 655 83 20200209 204000.00 204500.00 343.3 77.77 15.86 0 10.01 -85.25 985 661 8.97 40.57 140 251 185.50 82.10 100 0.00 346.4 655 83 20200209 204000.00 204500.00 365.6 77.74 15.85 0 10.05 -83.48 760 816 8.99 38.96 98 254 185.50 82.10 100 0.00 368.9 655 83 20200209 204000.00 204500.00 389.1 77.72 15.84 0 9.84 -19.16 579 510 9.11 68.78 165 368 185.50 82.10 100 0.00 392.6 655 83 20200209 204000.00 204500.00 412.7 77.70 15.83 3 9.12 259.74 638 6 8.46 144.33 297 9 185.50 82.10 100 0.00 416.4 655 83 20200209 204000.00 204500.00 436.6 77.67 15.82 0 9.44 -468.63 131 108 9.31 87.97 154 323 185.50 82.10 100 0.00 440.5 655 83 20200209 204000.00 204500.00 466.4 77.65 15.81 0 9.31 1252.76 8 12 9.55 201.36 23 64 185.50 82.10 100 0.00 470.6 655 83 20200209 204500.00 205000.00 76.9 78.06 15.99 0 8.91 311.84 218 218 7.88 18.75 0 0 185.50 82.10 0 5.09 77.6 654 83 20200209 204500.00 205000.00 80.6 78.05 15.99 0 8.66 -122.92 218 218 7.95 118.33 0 0 185.50 82.10 0 4.86 81.4 654 83 20200209 204500.00 205000.00 85.0 78.05 15.99 0 8.65 -126.17 218 218 7.61 66.85 0 0 185.50 82.10 0 4.57 85.8 654 83 20200209 204500.00 205000.00 89.1 78.04 15.98 0 9.12 12.33 214 214 7.92 27.36 0 0 185.50 82.10 0 4.29 90.0 654 83 20200209 204500.00 205000.00 93.2 78.04 15.98 0 9.50 19.16 174 174 8.12 8.88 19 19 185.50 82.10 0 4.01 94.1 654 83 20200209 204500.00 205000.00 96.9 78.03 15.98 0 9.42 7.76 175 175 8.18 15.16 23 23 185.50 82.10 0 3.76 97.8 654 83 20200209 204500.00 205000.00 100.7 78.03 15.98 0 9.51 15.25 171 171 8.11 12.61 14 14 185.50 82.10 0 3.49 101.6 654 83 20200209 204500.00 205000.00 105.1 78.02 15.97 0 9.54 64.63 231 231 8.14 16.05 18 18 185.50 82.10 0 3.15 106.1 654 83 20200209 204500.00 205000.00 109.2 78.02 15.97 0 9.58 -3.93 199 199 8.18 15.81 16 16 185.50 82.10 0 2.82 110.2 654 83 20200209 204500.00 205000.00 113.7 78.01 15.97 0 9.62 -24.56 237 220 8.56 11.45 33 75 185.50 82.10 0 2.47 114.7 654 83 20200209 204500.00 205000.00 119.3 78.01 15.97 0 9.27 -45.13 398 149 8.67 26.05 126 167 185.50 82.10 0 2.10 120.4 654 83 20200209 204500.00 205000.00 125.6 78.00 15.96 0 9.41 25.44 402 388 8.61 33.62 94 230 185.50 82.10 0 1.77 126.8 654 83 20200209 204500.00 205000.00 133.4 77.99 15.96 0 9.52 -4.07 463 453 8.58 26.05 78 193 185.50 82.10 0 1.46 134.6 654 83 20200209 204500.00 205000.00 142.3 77.98 15.96 0 9.55 -65.41 1084 380 8.75 28.20 197 254 185.50 82.10 1 1.18 143.7 654 83 20200209 204500.00 205000.00 151.5 77.97 15.95 0 9.82 -9.32 713 556 8.56 15.02 59 119 185.50 82.10 4 0.94 152.9 654 83 20200209 204500.00 205000.00 161.6 77.96 15.95 0 9.99 -4.73 800 671 8.57 11.83 47 99 185.50 82.10 8 0.72 163.1 654 83 20200209 204500.00 205000.00 172.7 77.95 15.94 0 10.13 15.77 849 709 8.55 8.81 35 74 185.50 82.10 17 0.51 174.3 654 83 20200209 204500.00 205000.00 185.3 77.93 15.93 0 10.26 -16.92 1018 818 8.60 8.30 37 74 185.50 82.10 28 0.29 187.0 654 83 20200209 204500.00 205000.00 198.6 77.92 15.93 0 10.35 -8.64 1004 887 8.65 8.45 34 72 185.50 82.10 39 0.07 200.5 654 83 20200209 204500.00 205000.00 213.1 77.90 15.92 0 10.43 -23.34 972 962 8.69 7.85 29 67 185.50 82.10 47 0.00 215.1 654 83 20200209 204500.00 205000.00 228.7 77.89 15.91 0 10.47 -24.53 840 949 8.74 7.84 25 64 185.50 82.10 57 0.00 230.8 654 83 20200209 204500.00 205000.00 245.5 77.87 15.90 0 10.45 -27.65 928 963 8.77 9.56 30 73 185.50 82.10 68 0.00 247.8 654 83 20200209 204500.00 205000.00 263.4 77.85 15.90 0 10.41 2.58 866 889 8.81 11.35 33 81 185.50 82.10 78 0.00 265.8 654 83 20200209 204500.00 205000.00 281.9 77.83 15.89 0 10.34 -16.47 762 787 8.82 13.63 35 86 185.50 82.10 87 0.00 284.5 654 83 20200209 204500.00 205000.00 301.6 77.81 15.88 0 10.29 -6.59 699 832 8.86 16.38 37 104 185.50 82.10 100 0.00 304.4 654 83 20200209 204500.00 205000.00 322.1 77.79 15.87 0 10.14 -25.22 859 724 8.90 26.33 75 159 185.50 82.10 100 0.00 325.0 654 83 20200209 204500.00 205000.00 343.3 77.77 15.86 0 9.98 -80.37 1090 526 8.99 39.98 171 245 185.50 82.10 100 0.00 346.4 654 83 20200209 204500.00 205000.00 365.5 77.74 15.85 0 10.03 5.43 882 784 9.00 43.48 126 280 185.50 82.10 100 0.00 368.8 654 83 20200209 204500.00 205000.00 389.4 77.72 15.84 0 9.75 118.66 1508 479 9.33 112.82 695 819 185.50 82.10 100 0.00 392.9 654 83 20200209 204500.00 205000.00 412.8 77.70 15.83 0 9.89 250.93 423 721 9.24 82.63 140 548 185.50 82.10 100 0.00 416.6 654 83 20200209 204500.00 205000.00 436.4 77.68 15.82 0 9.93 74.67 137 1038 8.89 60.17 13 192 185.50 82.10 100 0.00 440.3 654 83 20200209 204500.00 205000.00 466.5 77.65 15.81 3 8.93 -769.17 1 0 7.90 88.13 0 0 185.50 82.10 100 0.00 470.7 654 83 20200209 205000.00 205500.00 76.9 78.06 15.99 0 8.92 278.70 219 219 8.39 17.48 0 0 185.50 82.10 0 5.09 77.6 650 83 20200209 205000.00 205500.00 80.6 78.05 15.99 0 8.77 -112.23 219 219 8.16 66.27 0 0 185.50 82.10 0 4.86 81.4 650 83 20200209 205000.00 205500.00 85.1 78.05 15.99 0 8.92 -7.48 218 218 7.88 43.45 0 0 185.50 82.10 0 4.57 85.9 650 83 20200209 205000.00 205500.00 89.1 78.04 15.98 0 9.25 5.18 214 214 7.92 19.66 0 0 185.50 82.10 0 4.29 90.0 650 83 20200209 205000.00 205500.00 93.3 78.04 15.98 0 9.46 28.89 149 149 8.13 9.32 20 20 185.50 82.10 0 4.01 94.2 650 83 20200209 205000.00 205500.00 96.9 78.03 15.98 0 9.36 66.58 143 143 8.19 15.73 23 23 185.50 82.10 0 3.76 97.8 650 83 20200209 205000.00 205500.00 100.6 78.03 15.98 0 9.58 2.90 190 190 8.12 12.16 13 13 185.50 82.10 0 3.49 101.6 650 83 20200209 205000.00 205500.00 105.1 78.02 15.97 0 9.68 21.34 276 276 8.16 13.40 15 15 185.50 82.10 0 3.15 106.1 650 83 20200209 205000.00 205500.00 109.2 78.02 15.97 0 9.68 12.71 198 198 8.19 12.55 12 12 185.50 82.10 0 2.82 110.2 650 83 20200209 205000.00 205500.00 113.6 78.01 15.97 0 9.66 -3.19 335 236 8.24 11.66 19 32 185.50 82.10 0 2.47 114.7 650 83 20200209 205000.00 205500.00 119.2 78.01 15.97 0 9.66 -31.25 458 464 8.63 20.90 66 166 185.50 82.10 0 2.10 120.4 650 83 20200209 205000.00 205500.00 125.6 78.00 15.96 0 9.59 -154.26 373 340 8.56 18.27 54 124 185.50 82.10 0 1.77 126.7 650 83 20200209 205000.00 205500.00 133.4 77.99 15.96 0 9.68 25.35 502 512 8.55 17.60 57 143 185.50 82.10 0 1.46 134.7 650 83 20200209 205000.00 205500.00 142.3 77.98 15.96 0 9.71 -82.51 753 607 8.62 21.92 90 191 185.50 82.10 1 1.18 143.7 650 83 20200209 205000.00 205500.00 151.6 77.97 15.95 0 9.91 -9.94 573 672 8.54 12.56 36 102 185.50 82.10 4 0.94 153.0 650 83 20200209 205000.00 205500.00 161.7 77.96 15.95 0 9.97 1.93 687 608 8.54 11.26 40 87 185.50 82.10 8 0.72 163.2 650 83 20200209 205000.00 205500.00 172.8 77.95 15.94 0 10.09 -31.06 787 735 8.55 9.60 36 82 185.50 82.10 17 0.51 174.4 650 83 20200209 205000.00 205500.00 185.4 77.93 15.93 0 10.19 -19.44 870 784 8.59 9.20 36 79 185.50 82.10 28 0.29 187.1 650 83 20200209 205000.00 205500.00 198.6 77.92 15.93 0 10.33 -13.43 854 938 8.65 8.26 28 72 185.50 82.10 39 0.07 200.5 650 83 20200209 205000.00 205500.00 213.2 77.90 15.92 0 10.44 2.17 834 966 8.66 6.86 22 58 185.50 82.10 47 0.00 215.1 650 83 20200209 205000.00 205500.00 228.8 77.89 15.91 0 10.51 -11.04 827 984 8.72 7.03 21 57 185.50 82.10 57 0.00 230.9 650 83 20200209 205000.00 205500.00 245.5 77.87 15.90 0 10.49 8.10 832 919 8.74 7.67 23 59 185.50 82.10 68 0.00 247.8 650 83 20200209 205000.00 205500.00 263.3 77.85 15.90 0 10.46 8.51 793 876 8.78 9.30 26 65 185.50 82.10 78 0.00 265.8 650 83 20200209 205000.00 205500.00 281.9 77.83 15.89 0 10.38 -21.99 754 812 8.81 11.87 30 77 185.50 82.10 87 0.00 284.5 650 83 20200209 205000.00 205500.00 301.5 77.81 15.88 0 10.32 -13.49 668 756 8.83 13.78 31 84 185.50 82.10 100 0.00 304.3 650 83 20200209 205000.00 205500.00 322.0 77.79 15.87 0 10.20 -7.29 768 727 8.88 21.30 56 129 185.50 82.10 100 0.00 325.0 650 83 20200209 205000.00 205500.00 343.3 77.77 15.86 0 10.13 23.10 661 707 8.92 26.40 61 157 185.50 82.10 100 0.00 346.4 650 83 20200209 205000.00 205500.00 365.5 77.74 15.85 0 10.00 -34.23 879 712 8.99 44.86 134 277 185.50 82.10 100 0.00 368.8 650 83 20200209 205000.00 205500.00 389.0 77.72 15.84 0 9.91 -247.00 537 666 9.14 66.48 134 396 185.50 82.10 100 0.00 392.5 650 83 20200209 205000.00 205500.00 412.6 77.70 15.83 0 10.19 153.23 270 1391 9.22 39.86 53 595 185.50 82.10 100 0.00 416.3 650 83 20200209 205000.00 205500.00 436.4 77.68 15.82 0 10.22 302.08 298 1687 9.38 52.41 80 1010 185.50 82.10 100 0.00 440.3 650 83 20200209 205000.00 205500.00 466.4 77.65 15.81 0 10.44 -1765.16 1172 8379 8.93 58.66 37 525 185.50 82.10 100 0.00 470.5 650 83 20200209 205500.00 210000.00 76.9 78.06 15.99 0 9.07 547.34 219 219 8.06 7.61 0 0 185.50 82.10 0 5.09 77.6 654 83 20200209 205500.00 210000.00 80.7 78.05 15.99 0 8.70 40.85 219 219 7.20 24.65 0 0 185.50 82.10 0 4.86 81.4 654 83 20200209 205500.00 210000.00 85.0 78.05 15.99 0 8.92 52.57 218 218 7.90 44.00 0 0 185.50 82.10 0 4.57 85.8 654 83 20200209 205500.00 210000.00 89.2 78.04 15.98 0 9.27 4.59 214 214 7.95 19.36 0 0 185.50 82.10 0 4.29 90.0 654 83 20200209 205500.00 210000.00 93.2 78.04 15.98 0 9.44 19.99 161 161 8.17 10.62 23 23 185.50 82.10 0 4.01 94.1 654 83 20200209 205500.00 210000.00 96.9 78.03 15.98 0 9.40 40.70 139 139 8.19 15.10 21 21 185.50 82.10 0 3.76 97.8 654 83 20200209 205500.00 210000.00 100.7 78.03 15.98 0 9.61 -11.09 207 207 8.16 12.71 14 14 185.50 82.10 0 3.49 101.6 654 83 20200209 205500.00 210000.00 105.2 78.02 15.97 0 9.76 -6.83 314 314 8.19 12.61 15 15 185.50 82.10 0 3.15 106.1 654 83 20200209 205500.00 210000.00 109.2 78.02 15.97 0 9.75 -27.21 251 251 8.25 13.77 15 15 185.50 82.10 0 2.82 110.2 654 83 20200209 205500.00 210000.00 113.7 78.01 15.97 0 9.64 -29.10 529 157 8.59 11.12 67 75 185.50 82.10 0 2.47 114.7 654 83 20200209 205500.00 210000.00 119.3 78.01 15.97 0 9.71 -87.97 815 440 8.68 20.64 108 172 185.50 82.10 0 2.10 120.4 654 83 20200209 205500.00 210000.00 125.6 78.00 15.96 0 9.56 -92.25 1030 239 8.76 22.60 178 184 185.50 82.10 0 1.77 126.8 654 83 20200209 205500.00 210000.00 133.4 77.99 15.96 0 9.66 53.33 757 366 8.60 18.28 93 138 185.50 82.10 0 1.46 134.6 654 83 20200209 205500.00 210000.00 142.3 77.98 15.96 0 9.81 -72.19 857 692 8.65 20.71 89 188 185.50 82.10 1 1.18 143.6 654 83 20200209 205500.00 210000.00 151.7 77.97 15.95 0 9.93 -43.42 732 626 8.58 13.25 50 109 185.50 82.10 4 0.94 153.1 654 83 20200209 205500.00 210000.00 161.6 77.96 15.95 0 10.04 -41.89 831 731 8.60 12.14 46 102 185.50 82.10 8 0.72 163.1 654 83 20200209 205500.00 210000.00 172.7 77.95 15.94 0 10.11 4.19 852 674 8.57 9.95 39 78 185.50 82.10 17 0.51 174.3 654 83 20200209 205500.00 210000.00 185.4 77.93 15.93 0 10.24 -3.48 1093 798 8.63 9.34 45 83 185.50 82.10 28 0.29 187.1 654 83 20200209 205500.00 210000.00 198.6 77.92 15.93 0 10.40 -36.50 1107 935 8.69 8.12 36 73 185.50 82.10 39 0.07 200.5 654 83 20200209 205500.00 210000.00 213.2 77.90 15.92 0 10.49 -5.23 1094 966 8.70 7.28 30 62 185.50 82.10 47 0.00 215.1 654 83 20200209 205500.00 210000.00 228.7 77.89 15.91 0 10.55 20.45 974 1015 8.75 7.18 25 60 185.50 82.10 57 0.00 230.8 654 83 20200209 205500.00 210000.00 245.5 77.87 15.90 0 10.54 -3.54 920 943 8.78 7.81 25 60 185.50 82.10 68 0.00 247.8 654 83 20200209 205500.00 210000.00 263.3 77.85 15.90 0 10.48 10.16 933 917 8.81 10.42 32 74 185.50 82.10 78 0.00 265.8 654 83 20200209 205500.00 210000.00 281.9 77.83 15.89 0 10.41 -2.48 869 838 8.85 12.79 37 86 185.50 82.10 87 0.00 284.5 654 83 20200209 205500.00 210000.00 301.6 77.81 15.88 0 10.33 16.49 697 761 8.86 15.07 35 91 185.50 82.10 100 0.00 304.4 654 83 20200209 205500.00 210000.00 322.0 77.79 15.87 0 10.16 -53.56 974 596 8.90 24.40 85 141 185.50 82.10 100 0.00 325.0 654 83 20200209 205500.00 210000.00 343.3 77.77 15.86 0 10.22 4.82 739 982 8.98 27.09 61 191 185.50 82.10 100 0.00 346.4 654 83 20200209 205500.00 210000.00 365.7 77.74 15.85 0 10.09 1.05 795 858 9.00 37.87 97 252 185.50 82.10 100 0.00 369.0 654 83 20200209 205500.00 210000.00 389.1 77.72 15.84 0 9.98 -50.33 1313 1073 9.25 95.71 358 760 185.50 82.10 100 0.00 392.6 654 83 20200209 205500.00 210000.00 412.9 77.70 15.83 3 9.46 -321.77 1299 13 8.52 103.61 274 7 185.50 82.10 100 0.00 416.7 654 83 20200209 205500.00 210000.00 436.7 77.67 15.82 0 10.04 -258.49 67 466 9.38 44.84 21 333 185.50 82.10 100 0.00 440.6 654 83 20200209 205500.00 210000.00 466.4 77.65 15.81 0 10.10 -16.08 200 2007 8.60 24.43 6 126 185.50 82.10 100 0.00 470.5 654 83 20200209 210000.00 210500.00 76.8 78.06 15.99 0 9.15 592.45 219 219 7.15 9.24 0 0 185.50 82.10 0 5.09 77.6 662 89 20200209 210000.00 210500.00 80.7 78.05 15.99 0 9.01 -95.27 219 219 8.14 36.73 0 0 185.50 82.10 0 4.86 81.5 662 89 20200209 210000.00 210500.00 85.0 78.05 15.99 0 9.06 0.15 218 218 8.02 32.66 0 0 185.50 82.10 0 4.57 85.8 662 89 20200209 210000.00 210500.00 89.0 78.04 15.98 0 9.30 -17.45 213 213 8.08 20.97 0 0 185.50 82.10 0 4.29 89.9 662 89 20200209 210000.00 210500.00 93.3 78.04 15.98 0 9.51 47.67 213 213 8.30 13.62 29 29 185.50 82.10 0 4.01 94.1 662 89 20200209 210000.00 210500.00 96.9 78.03 15.98 0 9.65 28.86 246 246 8.37 15.73 24 24 185.50 82.10 0 3.76 97.8 662 89 20200209 210000.00 210500.00 100.7 78.03 15.98 0 9.71 -8.40 222 222 8.29 12.52 15 15 185.50 82.10 0 3.49 101.7 662 89 20200209 210000.00 210500.00 105.2 78.02 15.97 0 9.77 49.48 371 371 8.39 17.26 25 25 185.50 82.10 0 3.15 106.2 662 89 20200209 210000.00 210500.00 109.2 78.02 15.97 0 9.77 -12.51 322 322 8.43 19.25 24 24 185.50 82.10 0 2.82 110.2 662 89 20200209 210000.00 210500.00 113.7 78.01 15.97 0 9.77 -29.32 316 275 8.59 12.23 36 75 185.50 82.10 0 2.47 114.8 662 89 20200209 210000.00 210500.00 119.3 78.01 15.97 0 9.67 -69.51 948 314 8.78 24.25 159 188 185.50 82.10 0 2.10 120.4 662 89 20200209 210000.00 210500.00 125.6 78.00 15.96 0 9.54 -130.55 744 220 8.73 25.18 150 164 185.50 82.10 0 1.77 126.8 662 89 20200209 210000.00 210500.00 133.4 77.99 15.96 0 9.68 112.97 690 318 8.61 18.28 88 120 185.50 82.10 0 1.46 134.7 662 89 20200209 210000.00 210500.00 142.2 77.98 15.96 0 9.89 -17.63 839 764 8.72 21.08 79 184 185.50 82.10 1 1.18 143.5 662 89 20200209 210000.00 210500.00 151.7 77.97 15.95 0 10.03 -9.43 874 782 8.68 13.99 56 125 185.50 82.10 4 0.94 153.1 662 89 20200209 210000.00 210500.00 161.8 77.96 15.95 0 10.03 -45.64 1067 686 8.68 14.56 75 128 185.50 82.10 8 0.72 163.3 662 89 20200209 210000.00 210500.00 172.9 77.95 15.94 0 10.15 9.19 1010 721 8.61 10.28 49 88 185.50 82.10 17 0.51 174.5 662 89 20200209 210000.00 210500.00 185.4 77.93 15.93 0 10.29 -1.57 1104 849 8.61 8.19 38 73 185.50 82.10 28 0.29 187.2 662 89 20200209 210000.00 210500.00 198.7 77.92 15.93 0 10.40 2.46 1105 978 8.67 7.74 34 72 185.50 82.10 39 0.07 200.6 662 89 20200209 210000.00 210500.00 213.2 77.90 15.92 0 10.46 -4.54 1068 1032 8.68 7.38 29 66 185.50 82.10 47 0.00 215.2 662 89 20200209 210000.00 210500.00 228.8 77.89 15.91 0 10.48 -14.49 1052 1065 8.73 8.40 31 72 185.50 82.10 57 0.00 230.9 662 89 20200209 210000.00 210500.00 245.5 77.87 15.90 0 10.49 -16.37 951 1079 8.77 8.89 28 72 185.50 82.10 68 0.00 247.7 662 89 20200209 210000.00 210500.00 263.3 77.85 15.90 0 10.39 -15.63 974 908 8.80 12.46 40 89 185.50 82.10 78 0.00 265.8 662 89 20200209 210000.00 210500.00 281.9 77.83 15.89 0 10.34 -29.57 1007 935 8.84 16.02 50 112 185.50 82.10 87 0.00 284.5 662 89 20200209 210000.00 210500.00 301.7 77.81 15.88 0 10.23 6.67 815 738 8.84 19.18 52 115 185.50 82.10 100 0.00 304.4 662 89 20200209 210000.00 210500.00 322.1 77.79 15.87 0 10.16 -47.27 904 768 8.91 25.84 78 166 185.50 82.10 100 0.00 325.1 662 89 20200209 210000.00 210500.00 343.2 77.77 15.86 0 10.08 -88.71 759 863 8.96 35.76 87 235 185.50 82.10 100 0.00 346.4 662 89 20200209 210000.00 210500.00 365.6 77.74 15.85 0 9.94 7.76 759 680 8.98 46.97 126 283 185.50 82.10 100 0.00 368.9 662 89 20200209 210000.00 210500.00 389.2 77.72 15.84 0 9.97 34.41 1113 1129 9.24 96.26 303 767 185.50 82.10 100 0.00 392.8 662 89 20200209 210000.00 210500.00 412.8 77.70 15.83 3 9.20 -410.42 1062 11 8.41 144.34 274 6 185.50 82.10 100 0.00 416.5 662 89 20200209 210000.00 210500.00 436.5 77.68 15.82 0 9.74 -368.15 21 133 9.15 54.86 4 61 185.50 82.10 100 0.00 440.5 662 89 20200209 210000.00 210500.00 466.5 77.65 15.81 0 10.15 211.70 169 932 8.65 25.54 5 58 185.50 82.10 100 0.00 470.7 662 89 20200209 210500.00 211000.00 76.8 78.06 15.99 0 8.90 105.92 219 219 8.71 66.11 0 0 185.50 82.10 0 5.09 77.5 663 81 20200209 210500.00 211000.00 80.5 78.05 15.99 0 8.98 -54.57 219 219 8.27 48.22 0 0 185.50 82.10 0 4.86 81.3 663 81 20200209 210500.00 211000.00 85.0 78.05 15.99 0 9.34 11.37 218 218 8.23 17.51 0 0 185.50 82.10 0 4.57 85.8 663 81 20200209 210500.00 211000.00 89.2 78.04 15.98 0 9.38 32.95 214 214 8.20 22.14 0 0 185.50 82.10 0 4.29 90.0 663 81 20200209 210500.00 211000.00 93.5 78.04 15.98 0 9.66 16.45 269 269 8.61 14.71 35 35 185.50 82.10 0 4.01 94.4 663 81 20200209 210500.00 211000.00 97.1 78.03 15.98 0 9.77 37.89 166 166 8.44 11.17 14 14 185.50 82.10 0 3.76 98.0 663 81 20200209 210500.00 211000.00 100.7 78.03 15.98 0 9.70 8.39 243 243 8.48 19.62 23 23 185.50 82.10 0 3.49 101.6 663 81 20200209 210500.00 211000.00 105.3 78.02 15.97 0 9.73 52.13 326 326 8.61 25.15 34 34 185.50 82.10 0 3.15 106.3 663 81 20200209 210500.00 211000.00 109.1 78.02 15.97 0 9.87 -23.94 292 292 8.61 17.84 25 25 185.50 82.10 0 2.82 110.2 663 81 20200209 210500.00 211000.00 113.6 78.01 15.97 0 9.74 25.61 434 334 8.72 21.65 65 126 185.50 82.10 0 2.47 114.7 663 81 20200209 210500.00 211000.00 119.4 78.01 15.97 0 9.56 16.54 569 413 8.89 49.60 182 337 185.50 82.10 0 2.10 120.5 663 81 20200209 210500.00 211000.00 125.6 78.00 15.96 3 9.46 8.99 1781 18 8.64 44.05 421 22 185.50 82.10 0 1.77 126.8 663 81 20200209 210500.00 211000.00 133.4 77.99 15.96 0 9.82 14.03 958 642 8.93 35.31 157 297 185.50 82.10 0 1.46 134.7 663 81 20200209 210500.00 211000.00 142.3 77.98 15.96 0 9.94 -126.70 949 833 8.92 30.53 109 254 185.50 82.10 1 1.18 143.7 663 81 20200209 210500.00 211000.00 151.5 77.97 15.95 0 9.83 -38.79 1180 371 8.93 23.35 201 219 185.50 82.10 4 0.94 152.9 663 81 20200209 210500.00 211000.00 161.9 77.96 15.95 0 10.03 -29.06 696 788 8.82 17.85 53 151 185.50 82.10 8 0.72 163.4 663 81 20200209 210500.00 211000.00 173.0 77.95 15.94 0 10.10 -1.10 1080 716 8.72 14.68 75 125 185.50 82.10 17 0.51 174.6 663 81 20200209 210500.00 211000.00 185.7 77.93 15.93 0 10.24 -4.84 1048 833 8.65 9.82 44 85 185.50 82.10 28 0.29 187.4 663 81 20200209 210500.00 211000.00 198.7 77.92 15.93 0 10.35 -18.52 1080 1014 8.66 8.97 37 82 185.50 82.10 39 0.07 200.6 663 81 20200209 210500.00 211000.00 213.2 77.90 15.92 0 10.37 -12.01 1251 983 8.68 9.55 44 85 185.50 82.10 47 0.00 215.2 663 81 20200209 210500.00 211000.00 228.7 77.89 15.91 0 10.41 8.51 1073 998 8.74 9.54 38 83 185.50 82.10 57 0.00 230.9 663 81 20200209 210500.00 211000.00 245.5 77.87 15.90 0 10.39 -2.19 1034 965 8.75 10.67 39 85 185.50 82.10 68 0.00 247.8 663 81 20200209 210500.00 211000.00 263.3 77.85 15.90 0 10.36 -33.29 1025 940 8.80 13.43 45 99 185.50 82.10 78 0.00 265.7 663 81 20200209 210500.00 211000.00 282.0 77.83 15.89 0 10.32 -21.40 851 953 8.83 15.39 42 111 185.50 82.10 87 0.00 284.6 663 81 20200209 210500.00 211000.00 301.7 77.81 15.88 0 10.20 -31.57 980 804 8.86 21.95 68 141 185.50 82.10 100 0.00 304.4 663 81 20200209 210500.00 211000.00 322.1 77.79 15.87 0 10.10 11.28 710 738 8.88 26.24 65 164 185.50 82.10 100 0.00 325.1 663 81 20200209 210500.00 211000.00 343.3 77.77 15.86 0 10.00 -85.81 786 754 8.95 39.56 107 253 185.50 82.10 100 0.00 346.4 663 81 20200209 210500.00 211000.00 365.6 77.74 15.85 0 9.89 268.18 1010 901 9.06 69.18 223 508 185.50 82.10 100 0.00 368.9 663 81 20200209 210500.00 211000.00 389.1 77.72 15.84 0 9.90 140.30 948 873 9.20 90.25 285 670 185.50 82.10 100 0.00 392.6 663 81 20200209 210500.00 211000.00 412.8 77.70 15.83 0 9.86 -27.19 373 796 9.24 82.65 127 617 185.50 82.10 100 0.00 416.5 663 81 20200209 210500.00 211000.00 436.5 77.68 15.82 0 10.07 187.19 317 1610 9.41 74.64 115 1298 185.50 82.10 100 0.00 440.5 663 81 20200209 210500.00 211000.00 466.5 77.65 15.81 3 6.00 -9999.00 1 1 6.00 8406.68 1 2 185.50 82.10 100 0.00 470.7 663 81 20200209 211000.00 211500.00 76.9 78.06 15.99 0 8.80 286.56 219 219 6.30 2.64 0 0 185.50 82.10 0 5.09 77.6 665 80 20200209 211000.00 211500.00 80.7 78.05 15.99 0 9.13 49.43 219 219 8.02 22.59 0 0 185.50 82.10 0 4.86 81.4 665 80 20200209 211000.00 211500.00 85.0 78.05 15.99 0 9.30 25.03 218 218 7.93 16.45 0 0 185.50 82.10 0 4.57 85.8 665 80 20200209 211000.00 211500.00 89.2 78.04 15.98 0 9.26 -12.99 214 214 7.99 22.65 0 0 185.50 82.10 0 4.29 90.0 665 80 20200209 211000.00 211500.00 93.3 78.04 15.98 0 9.57 22.06 158 158 8.20 8.50 18 18 185.50 82.10 0 4.01 94.2 665 80 20200209 211000.00 211500.00 96.9 78.03 15.98 0 9.79 48.83 170 170 8.23 7.99 10 10 185.50 82.10 0 3.76 97.8 665 80 20200209 211000.00 211500.00 100.6 78.03 15.98 0 9.67 6.25 188 188 8.27 12.64 13 13 185.50 82.10 0 3.49 101.5 665 80 20200209 211000.00 211500.00 105.1 78.02 15.97 0 9.67 115.33 354 354 8.31 19.89 27 27 185.50 82.10 0 3.15 106.1 665 80 20200209 211000.00 211500.00 109.2 78.02 15.97 0 9.66 -20.77 214 214 8.30 16.55 17 17 185.50 82.10 0 2.82 110.2 665 80 20200209 211000.00 211500.00 113.7 78.01 15.97 0 9.84 -16.91 251 323 8.64 10.39 25 74 185.50 82.10 0 2.47 114.7 665 80 20200209 211000.00 211500.00 119.3 78.01 15.97 0 9.70 24.37 458 451 8.69 22.08 69 169 185.50 82.10 0 2.10 120.4 665 80 20200209 211000.00 211500.00 125.6 78.00 15.96 0 9.64 -73.09 437 386 8.64 22.01 67 151 185.50 82.10 0 1.77 126.8 665 80 20200209 211000.00 211500.00 133.5 77.99 15.96 0 9.67 100.59 519 404 8.60 19.42 66 135 185.50 82.10 0 1.46 134.7 665 80 20200209 211000.00 211500.00 142.3 77.98 15.96 0 9.60 -29.71 1285 245 8.82 24.64 220 209 185.50 82.10 1 1.18 143.7 665 80 20200209 211000.00 211500.00 151.6 77.97 15.95 0 9.87 -88.50 773 629 8.64 17.03 68 144 185.50 82.10 4 0.94 153.0 665 80 20200209 211000.00 211500.00 161.7 77.96 15.95 0 9.82 7.63 1435 424 8.75 19.36 160 178 185.50 82.10 8 0.72 163.2 665 80 20200209 211000.00 211500.00 172.8 77.95 15.94 0 10.04 -13.29 867 676 8.61 11.61 51 101 185.50 82.10 17 0.51 174.4 665 80 20200209 211000.00 211500.00 185.5 77.93 15.93 0 10.17 3.05 883 786 8.61 9.90 39 84 185.50 82.10 28 0.29 187.2 665 80 20200209 211000.00 211500.00 198.7 77.92 15.93 0 10.27 -18.82 906 899 8.65 9.54 35 82 185.50 82.10 39 0.07 200.6 665 80 20200209 211000.00 211500.00 213.3 77.90 15.92 0 10.35 -14.56 1010 994 8.66 9.18 34 79 185.50 82.10 47 0.00 215.3 665 80 20200209 211000.00 211500.00 228.8 77.89 15.91 0 10.35 -12.32 968 957 8.71 10.05 36 82 185.50 82.10 57 0.00 230.9 665 80 20200209 211000.00 211500.00 245.5 77.87 15.90 0 10.29 -23.68 982 865 8.73 12.32 45 94 185.50 82.10 68 0.00 247.8 665 80 20200209 211000.00 211500.00 263.3 77.85 15.90 0 10.30 1.36 829 978 8.78 14.06 39 106 185.50 82.10 78 0.00 265.7 665 80 20200209 211000.00 211500.00 281.9 77.83 15.89 0 10.16 3.10 902 820 8.83 21.08 66 147 185.50 82.10 87 0.00 284.5 665 80 20200209 211000.00 211500.00 301.6 77.81 15.88 0 10.05 -53.64 982 714 8.86 29.13 98 187 185.50 82.10 100 0.00 304.4 665 80 20200209 211000.00 211500.00 322.1 77.79 15.87 0 10.04 78.12 798 856 8.90 34.37 87 226 185.50 82.10 100 0.00 325.0 665 80 20200209 211000.00 211500.00 343.2 77.77 15.86 0 9.80 108.39 816 600 8.98 58.88 182 358 185.50 82.10 100 0.00 346.3 665 80 20200209 211000.00 211500.00 365.4 77.74 15.85 0 9.91 58.61 780 860 9.01 56.91 148 397 185.50 82.10 100 0.00 368.7 665 80 20200209 211000.00 211500.00 389.3 77.72 15.84 3 9.04 -559.03 1254 13 8.46 215.19 632 19 185.50 82.10 100 0.00 392.8 665 80 20200209 211000.00 211500.00 412.7 77.70 15.83 0 9.62 -498.85 37 104 9.22 55.31 23 128 185.50 82.10 100 0.00 416.4 665 80 20200209 211000.00 211500.00 436.7 77.67 15.82 0 10.20 763.81 344 3871 9.38 62.74 96 2635 185.50 82.10 100 0.00 440.6 665 80 20200209 211000.00 211500.00 466.3 77.65 15.81 0 10.34 -1603.62 4720 7438 9.94 443.03 2999 10777 185.50 82.10 100 0.00 470.5 665 80 20200209 211500.00 212000.00 76.8 78.06 15.99 0 8.79 104.92 219 219 7.78 26.37 0 0 185.50 82.10 0 5.09 77.6 661 189 20200209 211500.00 212000.00 80.6 78.05 15.99 0 8.98 -56.44 219 219 7.91 29.64 0 0 185.50 82.10 0 4.86 81.4 661 189 20200209 211500.00 212000.00 85.1 78.05 15.99 0 9.22 1.52 218 218 7.83 15.99 0 0 185.50 82.10 0 4.57 85.9 661 189 20200209 211500.00 212000.00 89.1 78.04 15.98 0 9.17 -18.36 214 214 7.94 24.85 0 0 185.50 82.10 0 4.29 89.9 661 189 20200209 211500.00 212000.00 93.2 78.04 15.98 0 9.52 38.79 150 150 8.12 7.92 17 17 185.50 82.10 0 4.01 94.1 661 189 20200209 211500.00 212000.00 96.9 78.03 15.98 0 9.79 39.13 164 164 8.13 6.28 8 8 185.50 82.10 0 3.76 97.9 661 189 20200209 211500.00 212000.00 100.7 78.03 15.98 0 9.68 27.22 125 125 8.06 6.56 7 7 185.50 82.10 0 3.49 101.6 661 189 20200209 211500.00 212000.00 105.1 78.02 15.97 0 9.58 48.32 224 224 8.13 14.84 16 16 185.50 82.10 0 3.15 106.1 661 189 20200209 211500.00 212000.00 109.2 78.02 15.97 0 9.56 -46.92 179 179 8.21 15.68 15 15 185.50 82.10 0 2.82 110.2 661 189 20200209 211500.00 212000.00 113.7 78.01 15.97 0 9.72 -20.25 240 282 8.57 11.25 27 75 185.50 82.10 0 2.47 114.8 661 189 20200209 211500.00 212000.00 119.3 78.01 15.97 0 9.62 -23.89 540 460 8.63 24.27 82 182 185.50 82.10 0 2.10 120.4 661 189 20200209 211500.00 212000.00 125.5 78.00 15.96 0 9.32 -139.82 726 136 8.75 27.02 193 186 185.50 82.10 0 1.77 126.7 661 189 20200209 211500.00 212000.00 133.4 77.99 15.96 0 9.73 84.64 532 527 8.53 16.48 51 126 185.50 82.10 0 1.46 134.7 661 189 20200209 211500.00 212000.00 142.3 77.98 15.96 0 9.79 -126.45 728 624 8.58 17.47 66 146 185.50 82.10 1 1.18 143.6 661 189 20200209 211500.00 212000.00 151.6 77.97 15.95 0 9.85 -29.64 680 604 8.55 14.55 52 117 185.50 82.10 4 0.94 153.1 661 189 20200209 211500.00 212000.00 161.6 77.96 15.95 0 9.86 -46.00 780 613 8.58 15.09 62 126 185.50 82.10 8 0.72 163.2 661 189 20200209 211500.00 212000.00 172.8 77.95 15.94 0 9.94 -4.66 796 600 8.53 12.03 50 97 185.50 82.10 17 0.51 174.4 661 189 20200209 211500.00 212000.00 185.5 77.93 15.93 0 10.09 1.26 882 729 8.57 10.51 44 90 185.50 82.10 28 0.29 187.2 661 189 20200209 211500.00 212000.00 198.7 77.92 15.93 0 10.19 -19.95 913 819 8.61 10.13 40 86 185.50 82.10 39 0.07 200.6 661 189 20200209 211500.00 212000.00 213.1 77.90 15.92 0 10.26 -1.10 885 865 8.63 9.76 34 79 185.50 82.10 47 0.00 215.1 661 189 20200209 211500.00 212000.00 228.8 77.89 15.91 0 10.34 2.37 805 960 8.69 9.39 28 77 185.50 82.10 57 0.00 230.9 661 189 20200209 211500.00 212000.00 245.4 77.87 15.90 0 10.28 -7.72 844 919 8.72 12.08 37 93 185.50 82.10 68 0.00 247.7 661 189 20200209 211500.00 212000.00 263.3 77.85 15.90 0 10.25 -19.71 792 866 8.77 14.82 41 104 185.50 82.10 78 0.00 265.8 661 189 20200209 211500.00 212000.00 281.9 77.83 15.89 0 10.18 5.27 718 825 8.80 18.79 46 124 185.50 82.10 87 0.00 284.5 661 189 20200209 211500.00 212000.00 301.7 77.81 15.88 0 10.01 -24.05 813 650 8.86 30.29 88 181 185.50 82.10 100 0.00 304.4 661 189 20200209 211500.00 212000.00 322.0 77.79 15.87 0 10.00 35.76 666 737 8.89 33.08 79 209 185.50 82.10 100 0.00 324.9 661 189 20200209 211500.00 212000.00 343.2 77.77 15.86 0 10.00 6.03 376 861 8.95 30.42 45 238 185.50 82.10 100 0.00 346.3 661 189 20200209 211500.00 212000.00 365.5 77.74 15.85 0 9.90 154.36 778 1070 9.07 70.44 170 552 185.50 82.10 100 0.00 368.8 661 189 20200209 211500.00 212000.00 389.2 77.72 15.84 0 9.74 -361.49 485 904 8.98 113.84 107 413 185.50 82.10 100 0.00 392.7 661 189 20200209 211500.00 212000.00 412.8 77.70 15.83 0 9.99 141.96 368 1347 9.17 72.50 68 534 185.50 82.10 100 0.00 416.6 661 189 20200209 211500.00 212000.00 436.6 77.67 15.82 0 9.94 -776.14 236 1672 9.25 120.71 56 815 185.50 82.10 100 0.00 440.5 661 189 20200209 211500.00 212000.00 466.5 77.65 15.81 0 10.09 -427.80 529 5179 9.50 228.88 150 2895 185.50 82.10 100 0.00 470.7 661 189 20200209 212000.00 212500.00 76.8 78.06 15.99 0 8.91 366.60 219 219 8.39 17.22 0 0 185.50 82.10 0 5.09 77.5 659 84 20200209 212000.00 212500.00 80.6 78.05 15.99 0 8.69 164.86 219 219 7.67 57.00 0 0 185.50 82.10 0 4.86 81.4 659 84 20200209 212000.00 212500.00 85.0 78.05 15.99 0 9.09 9.08 219 219 7.91 28.56 0 0 185.50 82.10 0 4.57 85.8 659 84 20200209 212000.00 212500.00 89.0 78.04 15.98 0 9.26 30.56 214 214 8.16 25.98 0 0 185.50 82.10 0 4.29 89.8 659 84 20200209 212000.00 212500.00 93.5 78.04 15.98 0 9.48 19.91 98 98 8.20 8.57 18 18 185.50 82.10 0 4.01 94.4 659 84 20200209 212000.00 212500.00 97.0 78.03 15.98 0 9.73 31.04 140 140 8.16 6.93 10 10 185.50 82.10 0 3.76 97.9 659 84 20200209 212000.00 212500.00 100.7 78.03 15.98 0 9.60 -5.21 161 161 8.14 10.61 12 12 185.50 82.10 0 3.49 101.6 659 84 20200209 212000.00 212500.00 105.1 78.02 15.97 0 9.44 63.02 252 252 8.26 27.04 31 31 185.50 82.10 0 3.15 106.1 659 84 20200209 212000.00 212500.00 109.2 78.02 15.97 0 9.53 -34.47 196 196 8.26 19.86 20 20 185.50 82.10 0 2.82 110.2 659 84 20200209 212000.00 212500.00 113.6 78.01 15.97 0 9.81 -42.70 365 221 8.54 8.05 32 52 185.50 82.10 0 2.47 114.7 659 84 20200209 212000.00 212500.00 119.3 78.01 15.97 0 9.87 -11.71 549 487 8.61 13.36 47 104 185.50 82.10 0 2.10 120.4 659 84 20200209 212000.00 212500.00 125.6 78.00 15.96 0 9.70 1.56 493 495 8.62 19.70 62 154 185.50 82.10 0 1.77 126.7 659 84 20200209 212000.00 212500.00 133.5 77.99 15.96 0 9.72 42.04 613 616 8.62 21.41 71 180 185.50 82.10 0 1.46 134.7 659 84 20200209 212000.00 212500.00 142.4 77.98 15.96 0 9.74 16.65 889 652 8.68 24.81 110 221 185.50 82.10 1 1.18 143.7 659 84 20200209 212000.00 212500.00 151.6 77.97 15.95 0 9.69 4.86 751 526 8.64 22.94 99 188 185.50 82.10 4 0.94 153.0 659 84 20200209 212000.00 212500.00 161.7 77.96 15.95 0 9.81 -2.45 650 749 8.63 20.50 65 180 185.50 82.10 8 0.72 163.2 659 84 20200209 212000.00 212500.00 172.8 77.95 15.94 0 9.87 -10.19 616 659 8.57 15.33 49 125 185.50 82.10 17 0.51 174.4 659 84 20200209 212000.00 212500.00 185.5 77.93 15.93 0 9.98 -17.26 675 736 8.58 13.04 43 109 185.50 82.10 28 0.29 187.2 659 84 20200209 212000.00 212500.00 198.7 77.92 15.93 0 10.14 1.69 743 916 8.62 11.65 36 101 185.50 82.10 39 0.07 200.5 659 84 20200209 212000.00 212500.00 213.1 77.90 15.92 0 10.21 0.12 747 912 8.62 10.43 31 87 185.50 82.10 47 0.00 215.1 659 84 20200209 212000.00 212500.00 228.7 77.89 15.91 0 10.22 -2.11 863 891 8.68 12.19 41 98 185.50 82.10 57 0.00 230.8 659 84 20200209 212000.00 212500.00 245.5 77.87 15.90 0 10.28 -10.12 750 1007 8.72 11.84 32 97 185.50 82.10 68 0.00 247.7 659 84 20200209 212000.00 212500.00 263.3 77.85 15.90 0 10.18 -4.01 770 857 8.76 16.93 46 121 185.50 82.10 78 0.00 265.8 659 84 20200209 212000.00 212500.00 281.8 77.83 15.89 0 10.14 -11.21 686 848 8.80 19.51 47 135 185.50 82.10 87 0.00 284.4 659 84 20200209 212000.00 212500.00 301.6 77.81 15.88 0 10.03 -6.26 672 859 8.85 29.07 65 196 185.50 82.10 100 0.00 304.4 659 84 20200209 212000.00 212500.00 322.0 77.79 15.87 0 9.96 -48.07 1002 888 8.95 46.60 148 332 185.50 82.10 100 0.00 324.9 659 84 20200209 212000.00 212500.00 343.2 77.77 15.86 0 9.80 -2.09 738 659 8.98 61.47 166 381 185.50 82.10 100 0.00 346.3 659 84 20200209 212000.00 212500.00 365.5 77.74 15.85 0 9.88 23.40 441 874 8.99 48.03 80 364 185.50 82.10 100 0.00 368.8 659 84 20200209 212000.00 212500.00 389.1 77.72 15.84 3 8.90 -635.83 255 3 8.13 92.91 69 1 185.50 82.10 100 0.00 392.6 659 84 20200209 212000.00 212500.00 412.6 77.70 15.83 0 10.01 -154.02 459 1786 9.35 88.26 147 1306 185.50 82.10 100 0.00 416.3 659 84 20200209 212000.00 212500.00 436.5 77.68 15.82 0 10.10 168.34 239 1416 9.37 60.88 86 1111 185.50 82.10 100 0.00 440.5 659 84 20200209 212000.00 212500.00 466.8 77.65 15.81 0 9.77 1141.03 71 430 9.15 224.27 21 245 185.50 82.10 100 0.00 471.0 659 84 20200209 212500.00 213000.00 76.7 78.06 15.99 0 9.17 227.26 219 219 8.09 19.40 0 0 185.50 82.10 0 5.09 77.5 660 171 20200209 212500.00 213000.00 80.8 78.05 15.99 0 8.76 210.35 219 219 8.18 126.45 0 0 185.50 82.10 0 4.86 81.5 660 171 20200209 212500.00 213000.00 85.0 78.05 15.99 0 9.09 49.04 219 219 8.14 33.48 0 0 185.50 82.10 0 4.57 85.8 660 171 20200209 212500.00 213000.00 89.3 78.04 15.98 0 9.35 17.39 214 214 8.18 19.88 0 0 185.50 82.10 0 4.29 90.1 660 171 20200209 212500.00 213000.00 93.4 78.04 15.98 0 9.60 31.75 154 154 8.42 8.82 21 21 185.50 82.10 0 4.01 94.3 660 171 20200209 212500.00 213000.00 96.9 78.03 15.98 0 9.78 35.47 138 138 8.60 8.17 13 13 185.50 82.10 0 3.76 97.9 660 171 20200209 212500.00 213000.00 100.8 78.03 15.98 0 9.64 0.53 167 167 8.36 13.15 13 13 185.50 82.10 0 3.49 101.8 660 171 20200209 212500.00 213000.00 105.1 78.02 15.97 0 9.37 -65.75 297 297 8.50 49.22 63 63 185.50 82.10 0 3.15 106.1 660 171 20200209 212500.00 213000.00 109.1 78.02 15.97 0 9.54 -49.22 275 275 8.54 36.57 41 41 185.50 82.10 0 2.82 110.1 660 171 20200209 212500.00 213000.00 113.7 78.01 15.97 0 9.59 32.87 197 350 8.71 22.48 43 171 185.50 82.10 0 2.47 114.7 660 171 20200209 212500.00 213000.00 119.3 78.01 15.97 0 9.56 -86.65 87 1114 8.06 22.69 3 70 185.50 82.10 0 2.10 120.4 660 171 20200209 212500.00 213000.00 125.5 78.00 15.96 3 8.12 -299.71 34 0 7.76 47.71 55 2 185.50 82.10 0 1.77 126.7 660 171 20200209 212500.00 213000.00 133.5 77.99 15.96 3 9.00 326.80 797 8 8.10 58.10 141 4 185.50 82.10 0 1.46 134.8 660 171 20200209 212500.00 213000.00 142.4 77.98 15.96 0 9.65 7.35 893 616 8.87 41.15 192 369 185.50 82.10 1 1.18 143.7 660 171 20200209 212500.00 213000.00 151.6 77.97 15.95 0 9.71 43.61 730 721 8.79 39.40 124 310 185.50 82.10 4 0.94 153.1 660 171 20200209 212500.00 213000.00 162.0 77.96 15.95 0 9.71 -42.61 556 635 8.68 29.07 76 212 185.50 82.10 8 0.72 163.5 660 171 20200209 212500.00 213000.00 173.0 77.95 15.94 0 9.83 -10.92 726 684 8.61 20.25 70 161 185.50 82.10 17 0.51 174.6 660 171 20200209 212500.00 213000.00 185.5 77.93 15.93 0 9.97 -7.00 634 685 8.55 12.40 39 98 185.50 82.10 28 0.29 187.2 660 171 20200209 212500.00 213000.00 198.7 77.92 15.93 0 10.09 32.80 757 688 8.58 10.95 38 84 185.50 82.10 39 0.07 200.6 660 171 20200209 212500.00 213000.00 213.2 77.90 15.92 0 10.22 31.78 822 864 8.61 10.00 33 82 185.50 82.10 47 0.00 215.1 660 171 20200209 212500.00 213000.00 228.7 77.89 15.91 0 10.29 8.11 702 904 8.66 9.77 26 76 185.50 82.10 57 0.00 230.8 660 171 20200209 212500.00 213000.00 245.5 77.87 15.90 0 10.27 -23.72 756 894 8.70 11.47 32 87 185.50 82.10 68 0.00 247.7 660 171 20200209 212500.00 213000.00 263.3 77.85 15.90 0 10.23 -12.73 675 821 8.75 13.73 33 94 185.50 82.10 78 0.00 265.7 660 171 20200209 212500.00 213000.00 282.0 77.83 15.89 0 10.18 22.63 725 879 8.80 18.91 46 130 185.50 82.10 87 0.00 284.5 660 171 20200209 212500.00 213000.00 301.6 77.81 15.88 0 10.04 -38.91 723 711 8.84 26.83 68 164 185.50 82.10 100 0.00 304.4 660 171 20200209 212500.00 213000.00 322.0 77.79 15.87 0 9.95 -69.44 542 718 8.88 33.40 66 207 185.50 82.10 100 0.00 324.9 660 171 20200209 212500.00 213000.00 343.2 77.77 15.86 0 9.90 70.78 464 688 8.93 40.00 72 249 185.50 82.10 100 0.00 346.4 660 171 20200209 212500.00 213000.00 365.5 77.74 15.85 0 9.88 58.09 441 976 9.01 50.93 84 424 185.50 82.10 100 0.00 368.8 660 171 20200209 212500.00 213000.00 389.1 77.72 15.84 0 9.69 400.61 1073 939 9.34 194.35 688 1602 185.50 82.10 100 0.00 392.6 660 171 20200209 212500.00 213000.00 412.8 77.70 15.83 3 8.96 -272.36 528 5 8.41 173.06 306 8 185.50 82.10 100 0.00 416.5 660 171 20200209 212500.00 213000.00 436.4 77.68 15.82 0 10.27 -462.07 786 5900 9.57 112.73 276 4983 185.50 82.10 100 0.00 440.4 660 171 20200209 212500.00 213000.00 466.6 77.65 15.81 0 10.20 -354.73 565 6054 9.18 83.92 54 1170 185.50 82.10 100 0.00 470.8 660 171 20200209 213000.00 213500.00 76.9 78.06 15.99 0 9.13 700.80 219 219 8.11 6.23 0 0 185.50 82.10 0 5.09 77.7 658 89 20200209 213000.00 213500.00 80.6 78.05 15.99 0 8.74 2.44 219 219 7.70 44.91 0 0 185.50 82.10 0 4.86 81.4 658 89 20200209 213000.00 213500.00 85.1 78.05 15.99 0 9.12 -38.67 219 219 7.92 23.29 0 0 185.50 82.10 0 4.57 86.0 658 89 20200209 213000.00 213500.00 89.2 78.04 15.98 0 9.29 -6.00 214 214 7.95 18.05 0 0 185.50 82.10 0 4.29 90.0 658 89 20200209 213000.00 213500.00 93.2 78.04 15.98 0 9.71 26.48 162 162 8.08 5.42 11 11 185.50 82.10 0 4.01 94.1 658 89 20200209 213000.00 213500.00 97.0 78.03 15.98 0 9.82 20.39 138 138 8.13 5.14 7 7 185.50 82.10 0 3.76 97.9 658 89 20200209 213000.00 213500.00 100.7 78.03 15.98 0 9.65 11.36 120 120 8.09 7.19 8 8 185.50 82.10 0 3.49 101.6 658 89 20200209 213000.00 213500.00 105.2 78.02 15.97 0 10.28 1877.39 7192 7192 9.06 82.23 547 547 185.50 82.10 0 3.15 106.2 658 89 20200209 213000.00 213500.00 109.2 78.02 15.97 0 10.07 1832.77 7024 7024 8.91 148.78 564 564 185.50 82.10 0 2.82 110.2 658 89 20200209 213000.00 213500.00 113.7 78.01 15.97 0 9.88 -878.91 101 1573 7.86 3.69 1 29 185.50 82.10 0 2.47 114.8 658 89 20200209 213000.00 213500.00 119.3 78.01 15.97 0 9.78 83.30 327 2051 8.96 40.60 90 1239 185.50 82.10 0 2.10 120.4 658 89 20200209 213000.00 213500.00 125.6 78.00 15.96 0 9.93 452.98 518 3218 8.95 33.53 91 1299 185.50 82.10 0 1.77 126.7 658 89 20200209 213000.00 213500.00 133.5 77.99 15.96 0 9.45 84.63 453 482 8.64 35.27 107 284 185.50 82.10 0 1.46 134.7 658 89 20200209 213000.00 213500.00 142.3 77.98 15.96 0 9.55 5.66 1077 515 8.78 36.12 222 347 185.50 82.10 1 1.18 143.7 658 89 20200209 213000.00 213500.00 151.6 77.97 15.95 0 9.71 -54.54 531 688 8.60 22.22 62 191 185.50 82.10 4 0.94 153.0 658 89 20200209 213000.00 213500.00 161.7 77.96 15.95 0 9.63 31.96 527 523 8.60 23.70 74 183 185.50 82.10 8 0.72 163.3 658 89 20200209 213000.00 213500.00 172.8 77.95 15.94 0 9.89 15.83 519 749 8.55 14.07 37 122 185.50 82.10 17 0.51 174.4 658 89 20200209 213000.00 213500.00 185.4 77.93 15.93 0 9.93 -6.80 637 584 8.55 12.67 43 96 185.50 82.10 28 0.29 187.1 658 89 20200209 213000.00 213500.00 198.7 77.92 15.93 0 10.11 14.46 726 846 8.61 11.96 37 100 185.50 82.10 39 0.07 200.5 658 89 20200209 213000.00 213500.00 213.1 77.90 15.92 0 10.17 13.11 904 852 8.64 11.72 43 96 185.50 82.10 47 0.00 215.1 658 89 20200209 213000.00 213500.00 228.7 77.89 15.91 0 10.24 -40.38 782 869 8.69 11.60 35 91 185.50 82.10 57 0.00 230.9 658 89 20200209 213000.00 213500.00 245.4 77.87 15.90 0 10.26 -24.35 826 887 8.71 12.48 37 93 185.50 82.10 68 0.00 247.7 658 89 20200209 213000.00 213500.00 263.3 77.85 15.90 0 10.20 11.09 842 790 8.77 15.94 50 113 185.50 82.10 78 0.00 265.7 658 89 20200209 213000.00 213500.00 281.9 77.83 15.89 0 10.19 -11.24 662 838 8.79 17.62 40 117 185.50 82.10 87 0.00 284.4 658 89 20200209 213000.00 213500.00 301.6 77.81 15.88 0 10.09 -67.31 745 792 8.85 25.69 64 165 185.50 82.10 100 0.00 304.4 658 89 20200209 213000.00 213500.00 322.0 77.79 15.87 0 10.04 66.22 652 820 8.89 31.04 69 204 185.50 82.10 100 0.00 324.9 658 89 20200209 213000.00 213500.00 343.2 77.77 15.86 0 10.00 -41.43 667 976 8.98 43.27 94 321 185.50 82.10 100 0.00 346.3 658 89 20200209 213000.00 213500.00 365.5 77.74 15.85 0 9.77 28.54 490 489 8.95 53.63 113 280 185.50 82.10 100 0.00 368.8 658 89 20200209 213000.00 213500.00 389.1 77.72 15.84 3 9.35 -170.25 2892 29 8.53 165.76 696 16 185.50 82.10 100 0.00 392.6 658 89 20200209 213000.00 213500.00 412.9 77.70 15.83 0 9.52 -376.34 14 120 8.51 9.71 1 19 185.50 82.10 100 0.00 416.6 658 89 20200209 213000.00 213500.00 436.7 77.67 15.82 0 10.02 285.47 130 1242 9.48 65.36 54 1220 185.50 82.10 100 0.00 440.7 658 89 20200209 213000.00 213500.00 466.4 77.65 15.81 0 10.02 334.49 115 1159 8.52 24.68 4 72 185.50 82.10 100 0.00 470.6 658 89 20200209 213500.00 214000.00 76.9 78.06 15.99 0 8.60 201.90 219 219 8.10 162.35 0 0 185.50 82.10 0 5.09 77.6 657 104 20200209 213500.00 214000.00 80.7 78.05 15.99 0 8.45 -1074.69 219 219 6.45 13.43 0 0 185.50 82.10 0 4.86 81.5 657 104 20200209 213500.00 214000.00 85.1 78.05 15.99 0 6.92 -3.71 219 219 7.92 8062.34 0 0 185.50 82.10 0 4.57 85.9 657 104 20200209 213500.00 214000.00 89.1 78.04 15.98 0 9.39 -74.84 214 214 8.72 42.85 0 0 185.50 82.10 0 4.29 89.9 657 104 20200209 213500.00 214000.00 93.5 78.04 15.98 0 9.67 94.41 194 194 9.37 25.79 96 96 185.50 82.10 0 4.01 94.4 657 104 20200209 213500.00 214000.00 96.9 78.03 15.98 0 9.68 8.97 86 86 9.24 17.82 42 42 185.50 82.10 0 3.76 97.8 657 104 20200209 213500.00 214000.00 100.8 78.03 15.98 0 9.58 -73.70 144 144 9.26 40.38 42 42 185.50 82.10 0 3.49 101.8 657 104 20200209 213500.00 214000.00 105.1 78.02 15.97 3 6.00 1.09 196 196 7.50 24780.59 5271 5271 185.50 82.10 0 3.15 106.1 657 104 20200209 213500.00 214000.00 109.2 78.02 15.97 0 9.55 147.92 386 386 8.98 121.62 108 108 185.50 82.10 0 2.82 110.3 657 104 20200209 213500.00 214000.00 113.8 78.01 15.97 0 9.23 -370.23 266 79 8.95 112.84 211 211 185.50 82.10 0 2.47 114.8 657 104 20200209 213500.00 214000.00 119.1 78.01 15.97 3 6.00 0.65 339 340 7.00 8062.26 3207 5619 185.50 82.10 0 2.10 120.3 657 104 20200209 213500.00 214000.00 125.5 78.00 15.96 0 9.57 2.33 150 1584 8.07 25.25 5 100 185.50 82.10 0 1.77 126.7 657 104 20200209 213500.00 214000.00 133.5 77.99 15.96 0 9.99 -310.88 907 1263 9.64 93.00 372 1529 185.50 82.10 0 1.45 134.8 657 104 20200209 213500.00 214000.00 142.2 77.98 15.96 0 10.04 -347.37 564 707 9.34 35.47 111 388 185.50 82.10 1 1.18 143.5 657 104 20200209 213500.00 214000.00 151.5 77.97 15.95 0 9.60 -12.63 89 521 9.35 42.24 50 779 185.50 82.10 4 0.94 152.9 657 104 20200209 213500.00 214000.00 161.7 77.96 15.95 0 10.01 -89.29 248 2033 9.08 24.22 103 2074 185.50 82.10 8 0.72 163.2 657 104 20200209 213500.00 214000.00 173.2 77.95 15.94 0 10.26 -347.97 2489 1292 9.61 85.11 488 705 185.50 82.10 17 0.51 174.9 657 104 20200209 213500.00 214000.00 186.2 77.93 15.93 0 9.90 -40.66 654 692 8.74 23.39 76 187 185.50 82.10 28 0.29 187.9 657 104 20200209 213500.00 214000.00 198.9 77.92 15.93 0 9.92 -8.26 810 617 8.60 16.10 65 124 185.50 82.10 39 0.07 200.7 657 104 20200209 213500.00 214000.00 213.1 77.90 15.92 0 10.05 -12.30 761 722 8.62 13.07 46 105 185.50 82.10 47 0.00 215.1 657 104 20200209 213500.00 214000.00 228.8 77.89 15.91 0 10.20 -18.04 720 938 8.68 12.39 35 102 185.50 82.10 57 0.00 230.9 657 104 20200209 213500.00 214000.00 245.4 77.87 15.90 0 10.21 -61.07 718 848 8.70 12.92 35 96 185.50 82.10 68 0.00 247.7 657 104 20200209 213500.00 214000.00 263.2 77.85 15.90 0 10.16 -36.12 812 760 8.76 16.81 52 116 185.50 82.10 78 0.00 265.6 657 104 20200209 213500.00 214000.00 281.8 77.83 15.89 0 10.12 -3.98 787 760 8.80 21.59 59 137 185.50 82.10 87 0.00 284.4 657 104 20200209 213500.00 214000.00 301.5 77.81 15.88 0 9.99 -86.49 836 573 8.84 29.20 94 170 185.50 82.10 100 0.00 304.3 657 104 20200209 213500.00 214000.00 322.0 77.79 15.87 0 10.02 -64.72 571 924 8.91 32.08 62 234 185.50 82.10 100 0.00 325.0 657 104 20200209 213500.00 214000.00 343.1 77.77 15.86 0 9.96 19.14 531 781 8.94 38.89 74 254 185.50 82.10 100 0.00 346.2 657 104 20200209 213500.00 214000.00 365.4 77.74 15.85 0 9.87 -20.32 442 901 9.02 52.83 88 410 185.50 82.10 100 0.00 368.7 657 104 20200209 213500.00 214000.00 389.3 77.72 15.84 3 9.07 439.99 1045 10 8.46 190.13 499 15 185.50 82.10 100 0.00 392.8 657 104 20200209 213500.00 214000.00 412.7 77.70 15.83 0 9.86 -671.60 245 1685 9.30 118.22 114 1688 185.50 82.10 100 0.00 416.4 657 104 20200209 213500.00 214000.00 436.8 77.67 15.82 0 10.23 -1867.35 735 7223 9.58 142.15 282 6474 185.50 82.10 100 0.00 440.7 657 104 20200209 213500.00 214000.00 466.5 77.65 15.81 0 10.40 -544.17 477 7637 9.28 61.07 29 1169 185.50 82.10 100 0.00 470.7 657 104 20200209 214000.00 214500.00 76.7 78.06 15.99 0 8.65 -163.87 219 219 8.15 39.59 0 0 185.50 82.10 0 5.09 77.4 656 79 20200209 214000.00 214500.00 80.7 78.05 15.99 0 8.64 -329.69 220 220 7.63 71.55 0 0 185.50 82.10 0 4.86 81.4 656 79 20200209 214000.00 214500.00 85.0 78.05 15.99 0 9.11 15.59 219 219 8.33 36.22 0 0 185.50 82.10 0 4.57 85.8 656 79 20200209 214000.00 214500.00 89.2 78.04 15.98 0 9.51 -10.83 214 214 8.45 14.75 0 0 185.50 82.10 0 4.29 90.1 656 79 20200209 214000.00 214500.00 93.4 78.04 15.98 0 9.42 70.90 122 122 8.59 14.50 39 39 185.50 82.10 0 4.01 94.3 656 79 20200209 214000.00 214500.00 96.9 78.03 15.98 0 9.68 3.60 151 151 8.80 12.31 24 24 185.50 82.10 0 3.76 97.9 656 79 20200209 214000.00 214500.00 100.7 78.03 15.98 0 9.65 32.94 137 137 8.20 9.37 10 10 185.50 82.10 0 3.49 101.7 656 79 20200209 214000.00 214500.00 105.1 78.02 15.97 0 9.41 -5.98 306 306 8.39 38.10 51 51 185.50 82.10 0 3.15 106.1 656 79 20200209 214000.00 214500.00 109.2 78.02 15.97 0 9.04 -117.94 53 53 8.20 26.78 19 19 185.50 82.10 0 2.82 110.3 656 79 20200209 214000.00 214500.00 113.6 78.01 15.97 3 8.52 -158.01 116 1 7.67 30.59 47 2 185.50 82.10 0 2.47 114.7 656 79 20200209 214000.00 214500.00 119.3 78.01 15.97 3 8.62 -137.75 964 10 7.85 104.88 249 6 185.50 82.10 0 2.10 120.4 656 79 20200209 214000.00 214500.00 125.6 78.00 15.96 0 8.43 -330.30 187 2 8.04 50.35 97 20 185.50 82.10 0 1.77 126.7 656 79 20200209 214000.00 214500.00 133.4 77.99 15.96 0 9.45 298.54 693 448 8.49 37.47 102 172 185.50 82.10 0 1.45 134.6 656 79 20200209 214000.00 214500.00 142.3 77.98 15.96 1 9.61 -189.53 883 1283 8.90 65.40 242 876 185.50 82.10 1 1.18 143.7 656 79 20200209 214000.00 214500.00 151.6 77.97 15.95 0 9.55 -143.24 348 603 8.63 28.83 64 254 185.50 82.10 4 0.94 153.1 656 79 20200209 214000.00 214500.00 161.8 77.96 15.95 0 9.51 -22.00 510 628 8.68 38.62 114 342 185.50 82.10 8 0.72 163.3 656 79 20200209 214000.00 214500.00 172.8 77.95 15.94 0 9.67 -25.69 516 670 8.59 23.92 68 208 185.50 82.10 17 0.51 174.4 656 79 20200209 214000.00 214500.00 185.4 77.93 15.93 0 9.68 -72.79 893 597 8.66 26.25 130 237 185.50 82.10 28 0.29 187.1 656 79 20200209 214000.00 214500.00 198.7 77.92 15.93 0 9.88 -54.18 644 790 8.63 19.87 60 171 185.50 82.10 39 0.07 200.5 656 79 20200209 214000.00 214500.00 213.2 77.90 15.92 0 9.97 -46.45 704 779 8.63 17.25 53 136 185.50 82.10 47 0.00 215.2 656 79 20200209 214000.00 214500.00 228.8 77.89 15.91 0 10.08 -8.07 844 825 8.68 16.52 56 130 185.50 82.10 57 0.00 230.9 656 79 20200209 214000.00 214500.00 245.4 77.87 15.90 0 10.16 -6.23 780 836 8.69 14.54 44 109 185.50 82.10 68 0.00 247.7 656 79 20200209 214000.00 214500.00 263.3 77.85 15.90 0 10.14 0.14 741 778 8.74 17.09 47 117 185.50 82.10 78 0.00 265.7 656 79 20200209 214000.00 214500.00 281.9 77.83 15.89 0 10.11 -23.96 607 756 8.77 18.61 41 119 185.50 82.10 87 0.00 284.4 656 79 20200209 214000.00 214500.00 301.5 77.81 15.88 0 10.05 -54.68 530 752 8.81 23.17 43 144 185.50 82.10 100 0.00 304.3 656 79 20200209 214000.00 214500.00 322.1 77.79 15.87 0 9.88 -78.70 665 633 8.88 39.49 100 238 185.50 82.10 100 0.00 325.0 656 79 20200209 214000.00 214500.00 343.2 77.77 15.86 0 9.93 9.03 757 1193 9.03 60.88 141 519 185.50 82.10 100 0.00 346.3 656 79 20200209 214000.00 214500.00 365.5 77.74 15.85 0 9.84 75.04 264 756 8.97 39.13 49 322 185.50 82.10 100 0.00 368.8 656 79 20200209 214000.00 214500.00 389.3 77.72 15.84 0 9.36 -315.74 717 202 9.28 141.05 640 745 185.50 82.10 100 0.00 392.8 656 79 20200209 214000.00 214500.00 412.8 77.70 15.83 0 9.93 146.72 151 1038 9.19 58.65 64 953 185.50 82.10 100 0.00 416.5 656 79 20200209 214000.00 214500.00 436.6 77.68 15.82 0 9.59 -387.84 42 147 8.92 88.17 11 76 185.50 82.10 100 0.00 440.5 656 79 20200209 214000.00 214500.00 467.8 77.65 15.81 0 10.13 298.03 172 1068 9.07 64.94 16 196 185.50 82.10 100 0.00 471.9 656 79 20200209 214500.00 215000.00 76.6 78.06 15.99 0 9.38 869.74 219 219 8.37 5.13 0 0 185.50 82.10 0 5.09 77.4 652 79 20200209 214500.00 215000.00 80.3 78.05 15.99 0 8.98 -114.81 220 220 8.55 90.36 0 0 185.50 82.10 0 4.86 81.1 652 79 20200209 214500.00 215000.00 84.7 78.05 15.99 0 9.27 34.40 219 219 8.39 31.51 0 0 185.50 82.10 0 4.57 85.5 652 79 20200209 214500.00 215000.00 89.2 78.04 15.98 0 9.61 -35.34 214 214 8.74 25.41 0 0 185.50 82.10 0 4.29 90.0 652 79 20200209 214500.00 215000.00 93.4 78.04 15.98 0 9.65 11.27 196 196 8.86 16.27 44 44 185.50 82.10 0 4.01 94.3 652 79 20200209 214500.00 215000.00 97.1 78.03 15.98 0 9.60 9.09 153 153 8.73 19.81 31 31 185.50 82.10 0 3.76 98.1 652 79 20200209 214500.00 215000.00 101.0 78.03 15.98 0 9.70 31.23 198 198 8.68 20.26 23 23 185.50 82.10 0 3.49 102.0 652 79 20200209 214500.00 215000.00 105.2 78.02 15.97 0 9.42 2.65 162 162 8.72 38.88 36 36 185.50 82.10 0 3.15 106.2 652 79 20200209 214500.00 215000.00 109.1 78.02 15.97 0 9.71 -20.55 185 185 8.79 26.02 26 26 185.50 82.10 0 2.81 110.2 652 79 20200209 214500.00 215000.00 113.7 78.01 15.97 0 10.16 -153.19 2062 2127 9.38 55.82 413 1131 185.50 82.10 0 2.47 114.7 652 79 20200209 214500.00 215000.00 119.4 78.01 15.97 3 9.56 32.80 1423 14 8.88 42.41 386 18 185.50 82.10 0 2.10 120.6 652 79 20200209 214500.00 215000.00 125.8 78.00 15.96 0 9.57 -84.33 936 208 9.04 50.17 376 325 185.50 82.10 0 1.76 126.9 652 79 20200209 214500.00 215000.00 133.2 77.99 15.96 0 9.75 -88.40 488 671 8.88 37.36 83 291 185.50 82.10 0 1.45 134.4 652 79 20200209 214500.00 215000.00 142.4 77.98 15.96 0 9.68 -34.61 561 661 9.00 51.47 140 430 185.50 82.10 1 1.18 143.7 652 79 20200209 214500.00 215000.00 151.7 77.97 15.95 0 9.76 17.04 281 815 8.85 25.41 51 369 185.50 82.10 4 0.94 153.1 652 79 20200209 214500.00 215000.00 162.0 77.96 15.95 0 9.79 20.42 558 837 8.94 38.51 96 367 185.50 82.10 8 0.72 163.5 652 79 20200209 214500.00 215000.00 173.0 77.95 15.94 0 9.74 -26.33 1363 702 8.99 63.33 357 508 185.50 82.10 17 0.51 174.7 652 79 20200209 214500.00 215000.00 185.8 77.93 15.93 0 9.89 -10.76 1181 740 8.78 30.82 152 247 185.50 82.10 28 0.29 187.6 652 79 20200209 214500.00 215000.00 198.8 77.92 15.93 0 9.98 -23.32 842 823 8.67 19.80 68 157 185.50 82.10 39 0.07 200.7 652 79 20200209 214500.00 215000.00 213.3 77.90 15.92 0 10.09 -15.75 830 882 8.64 14.67 49 120 185.50 82.10 47 0.00 215.2 652 79 20200209 214500.00 215000.00 228.7 77.89 15.91 0 10.17 4.83 839 997 8.71 14.92 46 126 185.50 82.10 57 0.00 230.9 652 79 20200209 214500.00 215000.00 245.6 77.87 15.90 0 10.16 -17.22 877 917 8.72 16.23 52 127 185.50 82.10 68 0.00 247.8 652 79 20200209 214500.00 215000.00 263.4 77.85 15.90 0 10.16 -74.20 733 960 8.77 18.19 45 136 185.50 82.10 78 0.00 265.8 652 79 20200209 214500.00 215000.00 281.9 77.83 15.89 0 10.02 38.62 848 840 8.83 28.99 85 204 185.50 82.10 87 0.00 284.5 652 79 20200209 214500.00 215000.00 301.6 77.81 15.88 0 10.00 0.90 816 885 8.87 34.20 91 239 185.50 82.10 100 0.00 304.3 652 79 20200209 214500.00 215000.00 322.0 77.79 15.87 0 9.93 4.66 895 903 8.95 50.18 143 356 185.50 82.10 100 0.00 324.9 652 79 20200209 214500.00 215000.00 343.2 77.77 15.86 0 9.83 -64.98 635 711 8.96 56.26 127 346 185.50 82.10 100 0.00 346.3 652 79 20200209 214500.00 215000.00 365.5 77.74 15.85 0 9.57 -23.14 286 523 8.98 75.39 105 443 185.50 82.10 100 0.00 368.9 652 79 20200209 214500.00 215000.00 389.3 77.72 15.84 3 9.14 309.77 2108 21 8.55 248.92 999 31 185.50 82.10 100 0.00 392.8 652 79 20200209 214500.00 215000.00 412.7 77.70 15.83 0 10.12 318.67 546 3909 9.43 98.72 191 3251 185.50 82.10 100 0.00 416.5 652 79 20200209 214500.00 215000.00 436.5 77.68 15.82 0 10.23 -324.22 767 5025 9.53 119.05 240 3649 185.50 82.10 100 0.00 440.4 652 79 20200209 214500.00 215000.00 466.5 77.65 15.81 0 10.34 -9999.00 1874 19678 8.84 152.82 59 1243 185.50 82.10 100 0.00 470.7 652 79 20200209 215000.00 215500.00 76.9 78.06 15.99 0 9.17 466.45 219 219 8.16 15.98 0 0 185.50 82.10 0 5.09 77.6 651 79 20200209 215000.00 215500.00 80.6 78.05 15.99 0 9.70 5.38 220 220 8.35 13.37 0 0 185.50 82.10 0 4.86 81.3 651 79 20200209 215000.00 215500.00 85.0 78.05 15.99 0 10.20 -10.33 219 219 8.31 3.97 0 0 185.50 82.10 0 4.57 85.8 651 79 20200209 215000.00 215500.00 89.1 78.04 15.98 0 10.44 -13.39 215 215 8.47 3.25 0 0 185.50 82.10 0 4.29 89.9 651 79 20200209 215000.00 215500.00 93.2 78.04 15.98 0 10.60 4.74 183 183 8.69 2.21 5 5 185.50 82.10 0 4.01 94.1 651 79 20200209 215000.00 215500.00 96.9 78.03 15.98 0 10.76 13.29 263 263 8.92 2.82 5 5 185.50 82.10 0 3.76 97.8 651 79 20200209 215000.00 215500.00 100.4 78.03 15.98 0 10.87 -9.21 311 311 8.98 2.53 5 5 185.50 82.10 0 3.49 101.4 651 79 20200209 215000.00 215500.00 105.0 78.02 15.97 0 10.99 -16.73 361 361 9.15 2.22 5 5 185.50 82.10 0 3.15 106.0 651 79 20200209 215000.00 215500.00 109.3 78.02 15.97 0 11.08 -14.47 426 426 9.27 2.26 6 6 185.50 82.10 0 2.81 110.3 651 79 20200209 215000.00 215500.00 113.8 78.01 15.97 0 11.06 -20.30 543 441 9.22 1.88 11 21 185.50 82.10 0 2.47 114.9 651 79 20200209 215000.00 215500.00 119.3 78.01 15.97 0 11.05 -16.82 719 533 9.22 2.43 15 26 185.50 82.10 0 2.10 120.4 651 79 20200209 215000.00 215500.00 125.7 78.00 15.96 0 11.02 -16.54 842 588 9.18 2.70 17 29 185.50 82.10 0 1.76 126.8 651 79 20200209 215000.00 215500.00 133.5 77.99 15.96 0 11.00 0.80 1121 751 9.10 3.03 21 35 185.50 82.10 0 1.45 134.8 651 79 20200209 215000.00 215500.00 142.4 77.98 15.96 0 10.99 -0.93 1234 924 9.11 3.71 23 43 185.50 82.10 1 1.18 143.7 651 79 20200209 215000.00 215500.00 151.7 77.97 15.95 0 10.95 -16.74 1264 1036 9.10 4.34 26 51 185.50 82.10 4 0.94 153.1 651 79 20200209 215000.00 215500.00 161.8 77.96 15.95 0 10.92 -14.95 1472 1267 9.12 5.80 34 71 185.50 82.10 8 0.72 163.3 651 79 20200209 215000.00 215500.00 172.9 77.95 15.94 0 10.87 -21.31 1472 1346 9.09 6.92 39 82 185.50 82.10 17 0.51 174.5 651 79 20200209 215000.00 215500.00 185.6 77.93 15.93 0 10.92 -26.15 1287 1653 9.13 6.89 30 88 185.50 82.10 28 0.29 187.3 651 79 20200209 215000.00 215500.00 198.9 77.92 15.93 0 10.89 -34.26 1408 1706 9.17 8.43 41 110 185.50 82.10 39 0.07 200.8 651 79 20200209 215000.00 215500.00 213.6 77.90 15.92 0 10.82 -48.78 1269 1892 9.12 9.35 35 118 185.50 82.10 47 0.00 215.6 651 79 20200209 215000.00 215500.00 229.2 77.89 15.91 0 10.73 -51.62 1214 1861 9.07 11.33 39 132 185.50 82.10 57 0.00 231.4 651 79 20200209 215000.00 215500.00 246.0 77.87 15.90 0 10.64 -77.88 1150 1999 9.02 13.10 39 152 185.50 82.10 68 0.00 248.3 651 79 20200209 215000.00 215500.00 263.8 77.85 15.90 0 10.60 -105.62 991 2186 9.00 13.00 33 163 185.50 82.10 78 0.00 266.2 651 79 20200209 215000.00 215500.00 282.2 77.83 15.89 0 10.43 -172.27 1172 2249 9.01 22.35 62 268 185.50 82.10 87 0.00 284.8 651 79 20200209 215000.00 215500.00 301.9 77.81 15.88 0 10.28 -215.05 1025 2051 9.01 30.74 77 356 185.50 82.10 100 0.00 304.7 651 79 20200209 215000.00 215500.00 322.2 77.79 15.87 0 10.11 -169.12 1119 1803 9.04 51.97 143 533 185.50 82.10 100 0.00 325.1 651 79 20200209 215000.00 215500.00 343.3 77.77 15.86 0 9.97 -771.07 2185 2060 9.28 134.55 659 1610 185.50 82.10 100 0.00 346.4 651 79 20200209 215000.00 215500.00 365.5 77.74 15.85 0 10.08 -445.71 633 4241 9.22 66.42 141 2337 185.50 82.10 100 0.00 368.8 651 79 20200209 215000.00 215500.00 389.1 77.72 15.84 0 9.96 230.19 1076 3912 9.54 247.36 590 4881 185.50 82.10 100 0.00 392.6 651 79 20200209 215000.00 215500.00 412.9 77.70 15.83 3 6.00 -0.06 1436 1714 7.50 24780.57 9766 25534 185.50 82.10 100 0.00 416.6 651 79 20200209 215000.00 215500.00 436.7 77.67 15.82 0 9.91 -1572.22 94 639 8.41 46.11 3 40 185.50 82.10 100 0.00 440.6 651 79 20200209 215000.00 215500.00 466.3 77.65 15.81 0 10.12 6476.43 118 501 9.98 117.59 53 520 185.50 82.10 100 0.00 470.5 651 79 20200209 215500.00 220000.00 76.9 78.06 15.99 0 9.41 179.83 219 219 7.89 16.87 0 0 185.50 82.10 0 5.09 77.6 652 82 20200209 215500.00 220000.00 80.6 78.05 15.99 0 9.75 5.39 220 220 8.34 13.74 0 0 185.50 82.10 0 4.86 81.4 652 82 20200209 215500.00 220000.00 85.1 78.05 15.99 0 10.19 -19.23 219 219 8.38 4.77 0 0 185.50 82.10 0 4.57 85.9 652 82 20200209 215500.00 220000.00 89.1 78.04 15.98 0 10.50 -16.84 215 215 8.57 3.28 0 0 185.50 82.10 0 4.29 89.9 652 82 20200209 215500.00 220000.00 92.9 78.04 15.98 0 10.71 -8.51 178 178 9.02 1.93 7 7 185.50 82.10 0 4.01 93.8 652 82 20200209 215500.00 220000.00 96.9 78.03 15.98 0 10.97 1.20 281 281 9.51 2.38 9 9 185.50 82.10 0 3.76 97.8 652 82 20200209 215500.00 220000.00 100.9 78.03 15.98 0 11.15 -10.44 348 348 9.54 1.93 7 7 185.50 82.10 0 3.49 101.9 652 82 20200209 215500.00 220000.00 105.0 78.02 15.97 0 11.25 -8.94 385 385 9.48 1.54 5 5 185.50 82.10 0 3.15 106.0 652 82 20200209 215500.00 220000.00 109.3 78.02 15.97 0 11.30 -13.00 487 487 9.50 1.88 6 6 185.50 82.10 0 2.81 110.3 652 82 20200209 215500.00 220000.00 113.9 78.01 15.97 0 11.22 -21.46 604 496 9.29 1.79 10 20 185.50 82.10 0 2.47 115.0 652 82 20200209 215500.00 220000.00 119.3 78.01 15.97 0 11.15 -31.38 808 544 9.22 2.32 15 24 185.50 82.10 0 2.10 120.5 652 82 20200209 215500.00 220000.00 125.7 78.00 15.96 0 11.09 -23.75 1044 662 9.17 2.98 20 32 185.50 82.10 0 1.76 126.9 652 82 20200209 215500.00 220000.00 133.6 77.99 15.96 0 11.03 -22.25 1270 795 9.11 3.57 24 39 185.50 82.10 0 1.45 134.9 652 82 20200209 215500.00 220000.00 142.4 77.98 15.96 0 10.97 -10.48 1354 941 9.11 4.80 30 53 185.50 82.10 1 1.18 143.7 652 82 20200209 215500.00 220000.00 151.6 77.97 15.95 0 10.93 -25.92 1296 1087 9.11 5.43 30 61 185.50 82.10 4 0.94 153.0 652 82 20200209 215500.00 220000.00 161.8 77.96 15.95 0 10.89 -30.25 1413 1233 9.13 7.22 39 82 185.50 82.10 8 0.72 163.3 652 82 20200209 215500.00 220000.00 172.9 77.95 15.94 0 10.85 -42.68 1343 1384 9.14 8.07 40 94 185.50 82.10 17 0.51 174.5 652 82 20200209 215500.00 220000.00 185.6 77.93 15.93 0 10.86 -14.40 1268 1600 9.17 9.05 38 108 185.50 82.10 28 0.29 187.3 652 82 20200209 215500.00 220000.00 199.0 77.92 15.93 0 10.84 -3.08 1152 1607 9.18 9.56 36 114 185.50 82.10 39 0.07 200.8 652 82 20200209 215500.00 220000.00 213.7 77.90 15.92 0 10.78 -71.29 1361 1734 9.16 11.51 48 136 185.50 82.10 47 0.00 215.7 652 82 20200209 215500.00 220000.00 229.2 77.89 15.91 0 10.75 -46.16 1074 1947 9.08 10.45 32 130 185.50 82.10 57 0.00 231.4 652 82 20200209 215500.00 220000.00 245.9 77.87 15.90 0 10.65 -66.96 1166 1963 9.02 12.80 40 148 185.50 82.10 68 0.00 248.2 652 82 20200209 215500.00 220000.00 263.8 77.85 15.90 0 10.53 -59.37 1168 2085 9.00 17.43 50 201 185.50 82.10 78 0.00 266.2 652 82 20200209 215500.00 220000.00 282.2 77.83 15.89 0 10.44 -161.42 1101 2039 9.00 20.63 55 233 185.50 82.10 87 0.00 284.8 652 82 20200209 215500.00 220000.00 301.8 77.81 15.88 0 10.29 -204.06 1109 1723 8.98 28.81 78 280 185.50 82.10 100 0.00 304.6 652 82 20200209 215500.00 220000.00 322.3 77.79 15.87 0 10.18 -248.52 1262 2372 9.09 52.30 149 648 185.50 82.10 100 0.00 325.2 652 82 20200209 215500.00 220000.00 343.3 77.77 15.86 0 10.01 -148.95 1119 1861 9.14 78.48 220 853 185.50 82.10 100 0.00 346.4 652 82 20200209 215500.00 220000.00 365.6 77.74 15.85 0 10.05 -314.91 1314 2752 9.24 103.66 299 1450 185.50 82.10 100 0.00 368.9 652 82 20200209 215500.00 220000.00 389.3 77.72 15.84 0 9.91 -355.15 790 1888 9.34 144.06 308 1687 185.50 82.10 100 0.00 392.8 652 82 20200209 215500.00 220000.00 412.8 77.70 15.83 0 9.76 -645.53 286 904 9.32 115.32 155 1096 185.50 82.10 100 0.00 416.5 652 82 20200209 215500.00 220000.00 436.5 77.68 15.82 0 10.08 131.20 296 1491 9.41 68.63 107 1185 185.50 82.10 100 0.00 440.4 652 82 20200209 215500.00 220000.00 466.4 77.65 15.81 3 6.00 -0.05 1506 1775 7.00 8062.26 8331 21303 185.50 82.10 100 0.00 470.5 652 82 20200209 220000.00 220500.00 76.8 78.06 15.99 0 8.97 78.96 219 219 8.46 55.07 0 0 185.50 82.10 0 5.09 77.5 657 80 20200209 220000.00 220500.00 80.6 78.05 15.99 0 9.55 -21.26 220 220 8.48 18.92 0 0 185.50 82.10 0 4.86 81.4 657 80 20200209 220000.00 220500.00 85.1 78.05 15.99 0 10.02 -23.85 220 220 8.51 6.86 0 0 185.50 82.10 0 4.57 85.9 657 80 20200209 220000.00 220500.00 89.2 78.04 15.98 0 10.28 -7.06 215 215 8.62 4.96 0 0 185.50 82.10 0 4.29 90.1 657 80 20200209 220000.00 220500.00 93.1 78.04 15.98 0 10.46 4.19 157 157 8.77 3.04 7 7 185.50 82.10 0 4.01 94.0 657 80 20200209 220000.00 220500.00 96.9 78.03 15.98 0 10.74 8.03 232 232 9.10 3.34 6 6 185.50 82.10 0 3.76 97.8 657 80 20200209 220000.00 220500.00 100.6 78.03 15.98 0 10.95 -7.39 268 268 9.14 2.33 4 4 185.50 82.10 0 3.49 101.6 657 80 20200209 220000.00 220500.00 105.1 78.02 15.97 0 11.05 -10.99 286 286 9.19 1.98 4 4 185.50 82.10 0 3.15 106.1 657 80 20200209 220000.00 220500.00 109.2 78.02 15.97 0 11.10 -21.76 347 347 9.21 2.33 4 4 185.50 82.10 0 2.81 110.2 657 80 20200209 220000.00 220500.00 113.7 78.01 15.97 0 11.07 -25.80 454 385 9.15 1.94 8 15 185.50 82.10 0 2.47 114.8 657 80 20200209 220000.00 220500.00 119.3 78.01 15.97 0 11.01 -30.92 640 454 9.16 3.00 12 22 185.50 82.10 0 2.09 120.4 657 80 20200209 220000.00 220500.00 125.6 78.00 15.96 0 10.97 -23.96 752 537 9.13 3.43 14 27 185.50 82.10 0 1.76 126.8 657 80 20200209 220000.00 220500.00 133.5 77.99 15.96 0 10.88 -20.28 963 573 9.17 4.33 24 41 185.50 82.10 0 1.45 134.7 657 80 20200209 220000.00 220500.00 142.3 77.98 15.96 0 10.87 -32.68 1041 811 9.17 5.50 27 55 185.50 82.10 1 1.18 143.6 657 80 20200209 220000.00 220500.00 151.7 77.97 15.95 0 10.81 -11.82 1027 872 9.18 6.65 32 70 185.50 82.10 4 0.94 153.2 657 80 20200209 220000.00 220500.00 161.9 77.96 15.95 0 10.79 -27.68 1111 922 9.09 7.18 31 64 185.50 82.10 8 0.72 163.4 657 80 20200209 220000.00 220500.00 173.0 77.95 15.94 0 10.77 -35.36 1105 1019 9.00 7.20 28 60 185.50 82.10 17 0.51 174.6 657 80 20200209 220000.00 220500.00 185.7 77.93 15.93 0 10.72 -7.08 1047 1125 8.97 7.60 29 71 185.50 82.10 28 0.29 187.4 657 80 20200209 220000.00 220500.00 198.8 77.92 15.93 0 10.70 -16.82 963 1141 8.99 8.17 29 77 185.50 82.10 39 0.07 200.6 657 80 20200209 220000.00 220500.00 213.5 77.90 15.92 0 10.68 -7.66 1005 1192 8.96 8.28 29 79 185.50 82.10 47 0.00 215.4 657 80 20200209 220000.00 220500.00 229.4 77.89 15.91 0 10.66 21.44 842 1311 8.95 8.57 24 82 185.50 82.10 57 0.00 231.5 657 80 20200209 220000.00 220500.00 245.9 77.87 15.90 0 10.56 27.71 923 1279 8.90 10.15 30 93 185.50 82.10 68 0.00 248.1 657 80 20200209 220000.00 220500.00 263.5 77.85 15.90 0 10.48 -24.16 907 1351 8.91 13.23 35 118 185.50 82.10 78 0.00 266.0 657 80 20200209 220000.00 220500.00 282.2 77.83 15.89 0 10.42 -50.82 906 1477 8.92 16.19 41 151 185.50 82.10 87 0.00 284.7 657 80 20200209 220000.00 220500.00 301.8 77.81 15.88 0 10.25 -58.97 1014 1253 8.93 25.72 72 209 185.50 82.10 100 0.00 304.5 657 80 20200209 220000.00 220500.00 322.2 77.79 15.87 0 10.07 -142.30 913 998 8.94 37.67 103 272 185.50 82.10 100 0.00 325.1 657 80 20200209 220000.00 220500.00 343.3 77.77 15.86 0 10.06 -120.75 1195 1635 9.09 63.49 187 607 185.50 82.10 100 0.00 346.4 657 80 20200209 220000.00 220500.00 365.5 77.74 15.85 0 9.95 57.22 884 1376 9.09 73.70 184 671 185.50 82.10 100 0.00 368.8 657 80 20200209 220000.00 220500.00 389.2 77.72 15.84 0 9.78 -13.14 961 964 9.27 142.49 437 1119 185.50 82.10 100 0.00 392.7 657 80 20200209 220000.00 220500.00 412.8 77.70 15.83 0 9.36 -350.56 1671 93 9.64 197.00 1777 1204 185.50 82.10 100 0.00 416.5 657 80 20200209 220000.00 220500.00 436.6 77.67 15.82 0 10.11 -428.51 710 2543 9.49 123.54 256 2072 185.50 82.10 100 0.00 440.5 657 80 20200209 220000.00 220500.00 466.5 77.65 15.81 0 10.76 -802.20 2565 26804 9.93 133.69 777 20770 185.50 82.10 100 0.00 470.7 657 80 20200209 220500.00 221000.00 76.9 78.06 15.99 0 9.19 181.80 220 220 8.18 13.92 0 0 185.50 82.10 0 5.09 77.6 660 110 20200209 220500.00 221000.00 80.6 78.05 15.99 0 9.37 -35.93 220 220 8.25 31.02 0 0 185.50 82.10 0 4.86 81.4 660 110 20200209 220500.00 221000.00 85.0 78.05 15.99 0 9.95 -24.97 220 220 8.28 6.99 0 0 185.50 82.10 0 4.57 85.8 660 110 20200209 220500.00 221000.00 89.1 78.04 15.98 0 10.27 -7.07 215 215 8.45 4.55 0 0 185.50 82.10 0 4.29 89.9 660 110 20200209 220500.00 221000.00 93.0 78.04 15.98 0 10.55 -4.21 143 143 8.80 2.06 6 6 185.50 82.10 0 4.01 93.8 660 110 20200209 220500.00 221000.00 96.9 78.03 15.98 0 10.92 -0.32 221 221 9.27 1.60 5 5 185.50 82.10 0 3.76 97.8 660 110 20200209 220500.00 221000.00 100.6 78.03 15.98 0 11.10 -9.79 245 245 9.30 1.22 3 3 185.50 82.10 0 3.49 101.5 660 110 20200209 220500.00 221000.00 105.1 78.02 15.97 0 11.13 -11.75 264 264 9.24 1.26 3 3 185.50 82.10 0 3.15 106.1 660 110 20200209 220500.00 221000.00 109.3 78.02 15.97 0 11.15 -22.34 353 353 9.20 1.62 3 3 185.50 82.10 0 2.81 110.4 660 110 20200209 220500.00 221000.00 113.8 78.01 15.97 0 11.10 -33.55 494 401 9.07 1.55 7 13 185.50 82.10 0 2.47 114.9 660 110 20200209 220500.00 221000.00 119.3 78.01 15.97 0 11.03 -24.09 676 489 9.04 2.27 11 19 185.50 82.10 0 2.09 120.5 660 110 20200209 220500.00 221000.00 125.6 78.00 15.96 0 10.96 -19.43 787 584 8.99 2.72 13 24 185.50 82.10 0 1.76 126.8 660 110 20200209 220500.00 221000.00 133.5 77.99 15.96 0 10.88 -4.19 922 664 8.93 3.45 16 30 185.50 82.10 0 1.45 134.7 660 110 20200209 220500.00 221000.00 142.4 77.98 15.96 0 10.82 -7.89 1056 774 8.98 4.77 23 43 185.50 82.10 1 1.18 143.7 660 110 20200209 220500.00 221000.00 151.6 77.97 15.95 0 10.75 -21.44 1072 802 8.96 5.82 28 52 185.50 82.10 4 0.94 153.1 660 110 20200209 220500.00 221000.00 161.8 77.96 15.95 0 10.75 -30.36 1026 965 8.99 6.49 27 61 185.50 82.10 8 0.72 163.3 660 110 20200209 220500.00 221000.00 172.9 77.95 15.94 0 10.71 -28.06 975 940 8.98 6.68 27 63 185.50 82.10 17 0.51 174.5 660 110 20200209 220500.00 221000.00 185.6 77.93 15.93 0 10.70 -8.98 1038 1084 8.99 7.91 32 77 185.50 82.10 28 0.29 187.3 660 110 20200209 220500.00 221000.00 198.9 77.92 15.93 0 10.67 -29.69 968 1109 9.00 9.15 32 83 185.50 82.10 39 0.08 200.8 660 110 20200209 220500.00 221000.00 213.6 77.90 15.92 0 10.68 -4.93 1039 1299 8.96 9.22 30 86 185.50 82.10 47 0.00 215.6 660 110 20200209 220500.00 221000.00 229.2 77.89 15.91 0 10.65 -8.25 913 1381 8.94 9.08 27 90 185.50 82.10 57 0.00 231.3 660 110 20200209 220500.00 221000.00 245.9 77.87 15.90 0 10.58 -28.00 997 1403 8.91 10.51 31 99 185.50 82.10 68 0.00 248.2 660 110 20200209 220500.00 221000.00 263.6 77.85 15.90 0 10.48 -50.67 989 1381 8.91 13.66 38 122 185.50 82.10 78 0.00 266.0 660 110 20200209 220500.00 221000.00 282.1 77.83 15.89 0 10.31 -42.98 1082 1191 8.91 21.38 66 170 185.50 82.10 87 0.00 284.7 660 110 20200209 220500.00 221000.00 301.8 77.81 15.88 0 10.21 -84.08 836 1190 8.93 25.78 62 208 185.50 82.10 100 0.00 304.6 660 110 20200209 220500.00 221000.00 322.1 77.79 15.87 0 10.08 -76.48 1135 1185 9.00 45.54 144 365 185.50 82.10 100 0.00 325.1 660 110 20200209 220500.00 221000.00 343.3 77.77 15.86 0 10.15 -108.31 597 1724 9.04 33.65 62 416 185.50 82.10 100 0.00 346.4 660 110 20200209 220500.00 221000.00 365.5 77.74 15.85 0 9.98 -246.92 2091 1613 9.25 108.67 575 1188 185.50 82.10 100 0.00 368.8 660 110 20200209 220500.00 221000.00 389.1 77.72 15.84 0 9.99 -97.66 2193 1842 9.42 159.86 859 1898 185.50 82.10 100 0.00 392.6 660 110 20200209 220500.00 221000.00 412.8 77.70 15.83 0 9.79 -610.98 219 696 9.28 81.33 99 696 185.50 82.10 100 0.00 416.5 660 110 20200209 220500.00 221000.00 436.5 77.68 15.82 0 9.96 -1489.97 63 466 9.36 39.52 13 195 185.50 82.10 100 0.00 440.4 660 110 20200209 220500.00 221000.00 466.3 77.65 15.81 0 9.21 -9999.00 12 15 9.98 281.71 79 209 185.50 82.10 100 0.00 470.5 660 110 20200209 221000.00 221500.00 76.8 78.06 15.99 0 9.58 1482.91 220 220 9.27 20.91 0 0 185.50 82.10 0 5.09 77.5 662 80 20200209 221000.00 221500.00 80.7 78.05 15.99 0 8.71 1081.49 220 220 7.21 42.39 0 0 185.50 82.10 0 4.86 81.5 662 80 20200209 221000.00 221500.00 85.1 78.05 15.99 0 9.83 26.46 220 220 8.43 11.06 0 0 185.50 82.10 0 4.57 85.9 662 80 20200209 221000.00 221500.00 89.1 78.04 15.98 0 10.13 5.16 215 215 8.59 7.45 0 0 185.50 82.10 0 4.29 89.9 662 80 20200209 221000.00 221500.00 93.1 78.04 15.98 0 10.40 8.48 176 176 8.87 3.90 9 9 185.50 82.10 0 4.01 94.0 662 80 20200209 221000.00 221500.00 96.9 78.03 15.98 0 10.71 1.98 259 259 9.26 3.94 8 8 185.50 82.10 0 3.76 97.8 662 80 20200209 221000.00 221500.00 100.5 78.03 15.98 0 10.92 -3.14 294 294 9.26 2.98 5 5 185.50 82.10 0 3.49 101.4 662 80 20200209 221000.00 221500.00 105.0 78.02 15.97 0 11.08 -11.28 342 342 9.29 2.36 5 5 185.50 82.10 0 3.15 106.0 662 80 20200209 221000.00 221500.00 109.3 78.02 15.97 0 11.12 -29.83 418 418 9.36 2.55 6 6 185.50 82.10 0 2.81 110.3 662 80 20200209 221000.00 221500.00 113.7 78.01 15.97 0 11.05 -32.92 574 423 9.26 2.56 12 21 185.50 82.10 0 2.47 114.8 662 80 20200209 221000.00 221500.00 119.3 78.01 15.97 0 11.01 -27.40 730 512 9.21 3.54 15 26 185.50 82.10 0 2.09 120.4 662 80 20200209 221000.00 221500.00 125.7 78.00 15.96 0 10.96 -12.61 840 596 9.19 3.73 19 33 185.50 82.10 0 1.76 126.9 662 80 20200209 221000.00 221500.00 133.4 77.99 15.96 0 10.90 -24.47 1017 699 9.12 4.77 24 42 185.50 82.10 0 1.45 134.7 662 80 20200209 221000.00 221500.00 142.3 77.98 15.96 0 10.86 -2.45 1105 818 9.14 5.85 30 56 185.50 82.10 1 1.18 143.7 662 80 20200209 221000.00 221500.00 151.7 77.97 15.95 0 10.80 -18.70 1280 829 9.13 7.30 40 67 185.50 82.10 4 0.94 153.1 662 80 20200209 221000.00 221500.00 161.8 77.96 15.95 0 10.74 -31.87 1295 897 9.14 9.93 50 88 185.50 82.10 8 0.72 163.4 662 80 20200209 221000.00 221500.00 173.0 77.95 15.94 0 10.75 -13.35 1052 1024 9.05 7.92 30 70 185.50 82.10 17 0.51 174.6 662 80 20200209 221000.00 221500.00 185.8 77.93 15.93 0 10.68 -13.17 1070 1097 8.99 9.12 35 82 185.50 82.10 28 0.29 187.5 662 80 20200209 221000.00 221500.00 198.8 77.92 15.93 0 10.65 13.08 1036 1222 9.01 9.86 37 99 185.50 82.10 39 0.08 200.7 662 80 20200209 221000.00 221500.00 213.5 77.90 15.92 0 10.61 -27.47 1059 1315 8.96 10.71 36 102 185.50 82.10 47 0.00 215.5 662 80 20200209 221000.00 221500.00 229.1 77.89 15.91 0 10.56 -40.45 1055 1388 8.94 12.24 39 114 185.50 82.10 57 0.00 231.2 662 80 20200209 221000.00 221500.00 245.9 77.87 15.90 0 10.49 -64.19 1091 1268 8.89 12.96 43 114 185.50 82.10 68 0.00 248.2 662 80 20200209 221000.00 221500.00 263.6 77.85 15.90 0 10.40 -46.31 961 1309 8.89 15.99 44 137 185.50 82.10 78 0.00 266.0 662 80 20200209 221000.00 221500.00 282.1 77.83 15.89 0 10.30 -126.39 967 1245 8.89 20.44 57 169 185.50 82.10 87 0.00 284.7 662 80 20200209 221000.00 221500.00 301.7 77.81 15.88 0 10.18 -147.54 924 1181 8.91 28.76 74 223 185.50 82.10 100 0.00 304.5 662 80 20200209 221000.00 221500.00 322.1 77.79 15.87 0 10.09 -100.87 997 1344 8.99 42.83 118 374 185.50 82.10 100 0.00 325.0 662 80 20200209 221000.00 221500.00 343.3 77.77 15.86 0 10.08 -117.74 863 1739 9.06 51.53 118 548 185.50 82.10 100 0.00 346.4 662 80 20200209 221000.00 221500.00 365.5 77.74 15.85 0 9.86 236.71 1352 1058 9.15 92.14 380 795 185.50 82.10 100 0.00 368.8 662 80 20200209 221000.00 221500.00 389.3 77.72 15.84 0 9.73 -528.65 2341 900 9.47 205.70 1357 1859 185.50 82.10 100 0.00 392.8 662 80 20200209 221000.00 221500.00 412.8 77.70 15.83 0 9.84 1375.65 5276 2443 9.99 585.37 6194 10855 185.50 82.10 100 0.00 416.5 662 80 20200209 221000.00 221500.00 436.0 77.68 15.82 0 10.31 -403.01 648 4203 9.47 72.46 166 2538 185.50 82.10 100 0.00 439.9 662 80 20200209 221000.00 221500.00 466.7 77.65 15.81 0 10.02 -14.60 80 543 8.52 24.83 3 34 185.50 82.10 100 0.00 470.9 662 80 20200209 221500.00 222000.00 76.8 78.06 15.99 0 9.20 358.10 220 220 7.20 6.67 0 0 185.50 82.10 0 5.09 77.5 663 100 20200209 221500.00 222000.00 80.7 78.05 15.99 0 9.24 -46.99 220 220 8.09 23.29 0 0 185.50 82.10 0 4.86 81.4 663 100 20200209 221500.00 222000.00 85.0 78.05 15.99 0 9.82 -8.38 220 220 8.03 4.87 0 0 185.50 82.10 0 4.57 85.8 663 100 20200209 221500.00 222000.00 89.1 78.04 15.98 0 10.08 -3.23 215 215 8.14 3.54 0 0 185.50 82.10 0 4.29 90.0 663 100 20200209 221500.00 222000.00 93.3 78.04 15.98 0 10.18 0.25 220 220 8.29 3.25 7 7 185.50 82.10 0 4.01 94.1 663 100 20200209 221500.00 222000.00 96.9 78.03 15.98 0 10.24 3.58 380 380 8.44 6.41 11 11 185.50 82.10 0 3.76 97.8 663 100 20200209 221500.00 222000.00 100.6 78.03 15.98 0 10.25 -11.05 565 565 8.53 7.96 16 16 185.50 82.10 0 3.49 101.6 663 100 20200209 221500.00 222000.00 105.1 78.02 15.97 0 10.29 3.00 706 706 8.67 9.04 19 19 185.50 82.10 0 3.15 106.0 663 100 20200209 221500.00 222000.00 109.2 78.02 15.97 0 10.20 40.65 759 759 8.78 13.94 32 32 185.50 82.10 0 2.81 110.2 663 100 20200209 221500.00 222000.00 113.8 78.01 15.97 0 10.22 11.68 677 631 8.85 10.68 43 97 185.50 82.10 0 2.47 114.8 663 100 20200209 221500.00 222000.00 119.3 78.01 15.97 0 10.19 -14.44 1029 551 8.79 10.20 67 95 185.50 82.10 0 2.09 120.4 663 100 20200209 221500.00 222000.00 125.6 78.00 15.96 0 10.18 -7.11 1509 625 8.81 11.42 104 127 185.50 82.10 0 1.76 126.8 663 100 20200209 221500.00 222000.00 133.6 77.99 15.96 0 10.24 -26.06 1328 877 8.76 10.94 71 121 185.50 82.10 0 1.45 134.8 663 100 20200209 221500.00 222000.00 142.4 77.98 15.96 0 10.31 -3.51 1547 1266 8.81 12.53 73 150 185.50 82.10 1 1.18 143.7 663 100 20200209 221500.00 222000.00 151.7 77.97 15.95 0 10.21 -29.86 1605 1020 8.79 14.13 97 162 185.50 82.10 4 0.94 153.1 663 100 20200209 221500.00 222000.00 161.8 77.96 15.95 0 10.29 -8.37 1606 1427 8.81 14.16 83 180 185.50 82.10 8 0.72 163.3 663 100 20200209 221500.00 222000.00 172.9 77.95 15.94 0 10.33 -27.77 1594 1469 8.78 12.46 70 155 185.50 82.10 17 0.51 174.5 663 100 20200209 221500.00 222000.00 185.5 77.93 15.93 0 10.35 -24.88 1673 1548 8.79 13.01 76 167 185.50 82.10 28 0.29 187.2 663 100 20200209 221500.00 222000.00 198.8 77.92 15.93 0 10.40 -49.83 1541 1669 8.80 12.89 64 158 185.50 82.10 39 0.08 200.6 663 100 20200209 221500.00 222000.00 213.2 77.90 15.92 0 10.42 -14.78 1425 1882 8.81 12.98 56 166 185.50 82.10 47 0.00 215.2 663 100 20200209 221500.00 222000.00 228.9 77.89 15.91 0 10.38 -9.67 1336 1790 8.84 15.79 60 180 185.50 82.10 57 0.00 231.0 663 100 20200209 221500.00 222000.00 245.3 77.87 15.90 0 10.32 -69.12 1465 1651 8.88 19.55 85 220 185.50 82.10 68 0.00 247.6 663 100 20200209 221500.00 222000.00 263.5 77.85 15.90 0 10.25 -86.08 1461 1633 8.91 27.72 110 285 185.50 82.10 78 0.00 266.0 663 100 20200209 221500.00 222000.00 282.0 77.83 15.89 0 10.07 -108.63 1714 1357 8.98 44.96 218 438 185.50 82.10 87 0.00 284.6 663 100 20200209 221500.00 222000.00 301.7 77.81 15.88 0 9.91 -136.81 1212 1181 9.01 67.15 230 567 185.50 82.10 100 0.00 304.4 663 100 20200209 221500.00 222000.00 322.0 77.79 15.87 0 9.66 179.20 2154 688 9.31 123.47 973 1217 185.50 82.10 100 0.00 325.0 663 100 20200209 221500.00 222000.00 343.2 77.77 15.86 0 9.85 -264.00 1296 1717 9.23 138.87 460 1487 185.50 82.10 100 0.00 346.3 663 100 20200209 221500.00 222000.00 365.4 77.74 15.85 0 9.77 -160.63 1014 2212 9.27 213.66 450 2210 185.50 82.10 100 0.00 368.7 663 100 20200209 221500.00 222000.00 389.1 77.72 15.84 0 10.01 -27.86 317 1643 9.20 51.86 78 940 185.50 82.10 100 0.00 392.6 663 100 20200209 221500.00 222000.00 412.6 77.70 15.83 1 8.64 970.39 1 1 9.47 225.85 9 16 185.50 82.10 100 0.00 416.3 663 100 20200209 221500.00 222000.00 436.6 77.67 15.82 0 10.04 128.80 125 1077 8.53 22.17 4 66 185.50 82.10 100 0.00 440.5 663 100 20200209 221500.00 222000.00 466.3 77.65 15.81 0 9.79 -29.60 413 2873 9.25 240.70 126 1717 185.50 82.10 100 0.00 470.5 663 100 20200209 222000.00 222500.00 76.8 78.06 15.99 0 9.09 103.10 220 220 8.06 12.49 0 0 185.50 82.10 0 5.09 77.6 662 81 20200209 222000.00 222500.00 80.6 78.05 15.99 0 9.35 9.69 220 220 8.00 13.04 0 0 185.50 82.10 0 4.86 81.4 662 81 20200209 222000.00 222500.00 85.0 78.05 15.99 0 9.76 -14.40 220 220 7.92 4.60 0 0 185.50 82.10 0 4.57 85.8 662 81 20200209 222000.00 222500.00 89.1 78.04 15.98 0 9.96 -5.86 215 215 8.04 3.82 0 0 185.50 82.10 0 4.29 90.0 662 81 20200209 222000.00 222500.00 93.3 78.04 15.98 0 10.03 6.09 161 161 8.20 3.09 6 6 185.50 82.10 0 4.01 94.1 662 81 20200209 222000.00 222500.00 96.9 78.03 15.98 0 10.08 -3.99 182 182 8.32 4.08 6 6 185.50 82.10 0 3.76 97.8 662 81 20200209 222000.00 222500.00 100.7 78.03 15.98 0 9.95 8.70 228 228 8.25 6.70 8 8 185.50 82.10 0 3.49 101.7 662 81 20200209 222000.00 222500.00 105.2 78.02 15.97 0 9.75 -12.03 325 325 8.28 15.28 20 20 185.50 82.10 0 3.15 106.2 662 81 20200209 222000.00 222500.00 109.2 78.02 15.97 0 9.20 -160.29 228 228 8.45 65.55 72 72 185.50 82.10 0 2.81 110.2 662 81 20200209 222000.00 222500.00 113.7 78.01 15.97 3 9.31 -54.40 1465 15 7.96 28.97 109 3 185.50 82.10 0 2.46 114.8 662 81 20200209 222000.00 222500.00 119.3 78.01 15.97 0 9.94 2.04 445 577 8.66 12.87 36 109 185.50 82.10 0 2.09 120.4 662 81 20200209 222000.00 222500.00 125.6 78.00 15.96 0 9.80 16.59 674 427 8.62 16.04 68 116 185.50 82.10 0 1.76 126.7 662 81 20200209 222000.00 222500.00 133.4 77.99 15.96 0 9.74 111.92 793 375 8.61 16.86 86 124 185.50 82.10 0 1.45 134.7 662 81 20200209 222000.00 222500.00 142.3 77.98 15.96 0 9.85 -37.39 1030 817 8.71 23.53 110 229 185.50 82.10 1 1.18 143.7 662 81 20200209 222000.00 222500.00 151.6 77.97 15.95 0 9.92 -39.48 711 814 8.65 17.09 57 159 185.50 82.10 4 0.94 153.1 662 81 20200209 222000.00 222500.00 161.9 77.96 15.95 0 9.86 69.62 931 710 8.65 20.14 89 177 185.50 82.10 8 0.72 163.4 662 81 20200209 222000.00 222500.00 172.9 77.95 15.94 0 9.96 -11.16 839 792 8.59 15.07 57 132 185.50 82.10 17 0.51 174.5 662 81 20200209 222000.00 222500.00 185.6 77.93 15.93 0 10.00 -21.14 1119 789 8.63 15.23 79 145 185.50 82.10 28 0.29 187.3 662 81 20200209 222000.00 222500.00 198.7 77.92 15.93 0 10.10 -20.73 1014 939 8.65 14.07 59 132 185.50 82.10 39 0.08 200.5 662 81 20200209 222000.00 222500.00 213.2 77.90 15.92 0 10.16 -24.03 972 999 8.66 13.45 52 124 185.50 82.10 47 0.00 215.2 662 81 20200209 222000.00 222500.00 228.9 77.89 15.91 0 10.15 -6.89 1067 998 8.72 16.80 66 148 185.50 82.10 57 0.00 231.0 662 81 20200209 222000.00 222500.00 245.5 77.87 15.90 0 10.18 -25.05 914 1143 8.74 17.57 53 153 185.50 82.10 68 0.00 247.7 662 81 20200209 222000.00 222500.00 263.3 77.85 15.90 0 10.13 5.32 1093 1165 8.82 25.62 86 216 185.50 82.10 78 0.00 265.7 662 81 20200209 222000.00 222500.00 281.9 77.83 15.89 0 10.01 -11.39 1211 897 8.87 34.43 140 270 185.50 82.10 87 0.00 284.5 662 81 20200209 222000.00 222500.00 301.6 77.81 15.88 0 9.92 -141.92 785 862 8.88 41.19 107 285 185.50 82.10 100 0.00 304.4 662 81 20200209 222000.00 222500.00 321.9 77.79 15.87 0 10.01 -68.47 837 1357 8.98 47.49 111 422 185.50 82.10 100 0.00 324.9 662 81 20200209 222000.00 222500.00 343.3 77.77 15.86 0 9.95 332.18 2183 2134 9.31 147.51 731 1855 185.50 82.10 100 0.00 346.4 662 81 20200209 222000.00 222500.00 365.5 77.74 15.85 0 9.90 142.83 398 1052 9.00 46.72 69 415 185.50 82.10 100 0.00 368.8 662 81 20200209 222000.00 222500.00 389.2 77.72 15.84 0 9.51 216.82 12 85 8.47 16.76 1 16 185.50 82.10 100 0.00 392.7 662 81 20200209 222000.00 222500.00 412.7 77.70 15.83 0 9.65 -68.98 18 105 9.40 20.00 9 118 185.50 82.10 100 0.00 416.4 662 81 20200209 222000.00 222500.00 436.4 77.68 15.82 0 10.00 52.08 160 1765 7.99 7.98 2 35 185.50 82.10 100 0.00 440.3 662 81 20200209 222000.00 222500.00 466.5 77.65 15.81 0 10.65 -1212.04 1297 17574 9.13 42.09 40 1083 185.50 82.10 100 0.00 470.7 662 81 20200209 222500.00 223000.00 76.9 78.06 15.99 0 8.97 103.43 220 220 7.96 37.63 0 0 185.50 82.10 0 5.09 77.7 662 108 20200209 222500.00 223000.00 80.6 78.05 15.99 0 8.96 1.96 220 220 7.46 23.78 0 0 185.50 82.10 0 4.86 81.3 662 108 20200209 222500.00 223000.00 84.8 78.05 15.99 0 9.51 -9.44 220 220 8.33 13.23 0 0 185.50 82.10 0 4.57 85.6 662 108 20200209 222500.00 223000.00 89.1 78.04 15.98 0 9.77 -2.43 215 215 8.48 8.96 0 0 185.50 82.10 0 4.29 89.9 662 108 20200209 222500.00 223000.00 93.4 78.04 15.98 0 9.82 16.66 167 167 8.59 7.57 17 17 185.50 82.10 0 4.01 94.3 662 108 20200209 222500.00 223000.00 97.0 78.03 15.98 0 9.80 21.19 221 221 8.65 16.21 21 21 185.50 82.10 0 3.76 97.9 662 108 20200209 222500.00 223000.00 100.9 78.03 15.98 0 9.58 45.57 163 163 8.56 22.04 20 20 185.50 82.10 0 3.49 101.8 662 108 20200209 222500.00 223000.00 105.4 78.02 15.97 0 9.53 29.97 267 267 8.51 47.51 41 41 185.50 82.10 0 3.14 106.4 662 108 20200209 222500.00 223000.00 109.1 78.02 15.97 0 9.73 -15.56 268 268 8.68 29.26 33 33 185.50 82.10 0 2.81 110.2 662 108 20200209 222500.00 223000.00 113.7 78.01 15.97 0 9.86 -34.41 299 245 8.69 14.75 35 68 185.50 82.10 0 2.46 114.8 662 108 20200209 222500.00 223000.00 119.4 78.01 15.97 0 9.92 -49.42 385 364 8.77 16.40 41 93 185.50 82.10 0 2.09 120.5 662 108 20200209 222500.00 223000.00 125.6 78.00 15.96 0 9.85 -63.90 457 396 8.78 21.12 50 111 185.50 82.10 0 1.76 126.8 662 108 20200209 222500.00 223000.00 133.5 77.99 15.96 0 9.90 42.91 590 597 8.81 23.26 58 155 185.50 82.10 0 1.45 134.8 662 108 20200209 222500.00 223000.00 142.4 77.98 15.96 0 9.94 -5.39 578 701 8.88 21.23 57 184 185.50 82.10 1 1.18 143.7 662 108 20200209 222500.00 223000.00 151.7 77.97 15.95 0 9.99 -31.51 987 914 8.99 33.32 123 305 185.50 82.10 4 0.94 153.1 662 108 20200209 222500.00 223000.00 161.9 77.96 15.95 0 10.01 30.18 889 890 8.95 28.24 89 236 185.50 82.10 8 0.72 163.4 662 108 20200209 222500.00 223000.00 173.1 77.95 15.94 0 10.05 -27.83 701 658 8.69 15.74 46 103 185.50 82.10 17 0.51 174.7 662 108 20200209 222500.00 223000.00 185.7 77.93 15.93 0 10.22 -66.70 873 795 8.64 10.31 37 79 185.50 82.10 28 0.29 187.4 662 108 20200209 222500.00 223000.00 198.7 77.92 15.93 0 10.32 9.60 905 836 8.62 7.89 30 66 185.50 82.10 39 0.08 200.5 662 108 20200209 222500.00 223000.00 213.1 77.90 15.92 0 10.43 -15.74 916 948 8.65 6.88 25 59 185.50 82.10 47 0.00 215.1 662 108 20200209 222500.00 223000.00 228.7 77.89 15.91 0 10.48 -10.70 862 926 8.69 6.93 22 56 185.50 82.10 57 0.00 230.9 662 108 20200209 222500.00 223000.00 245.4 77.87 15.90 0 10.48 -23.74 759 912 8.72 7.26 20 55 185.50 82.10 68 0.00 247.7 662 108 20200209 222500.00 223000.00 263.4 77.85 15.90 0 10.45 -3.73 753 912 8.76 9.07 23 65 185.50 82.10 78 0.00 265.8 662 108 20200209 222500.00 223000.00 281.9 77.83 15.89 0 10.32 -25.57 896 790 8.80 14.05 43 92 185.50 82.10 87 0.00 284.5 662 108 20200209 222500.00 223000.00 301.7 77.81 15.88 0 10.25 -13.10 722 709 8.81 15.96 40 95 185.50 82.10 100 0.00 304.5 662 108 20200209 222500.00 223000.00 322.1 77.79 15.87 0 10.15 -28.59 870 810 8.88 25.34 72 164 185.50 82.10 100 0.00 325.0 662 108 20200209 222500.00 223000.00 343.3 77.77 15.86 0 10.12 12.92 706 831 8.93 28.28 65 183 185.50 82.10 100 0.00 346.4 662 108 20200209 222500.00 223000.00 365.4 77.74 15.85 0 10.01 17.05 613 874 8.96 39.38 80 267 185.50 82.10 100 0.00 368.7 662 108 20200209 222500.00 223000.00 389.1 77.72 15.84 0 9.86 -52.81 741 884 9.16 96.97 215 614 185.50 82.10 100 0.00 392.6 662 108 20200209 222500.00 223000.00 412.7 77.70 15.83 0 9.68 -380.06 332 535 8.93 105.38 76 253 185.50 82.10 100 0.00 416.4 662 108 20200209 222500.00 223000.00 436.7 77.67 15.82 0 10.09 318.13 258 1314 9.37 62.28 80 892 185.50 82.10 100 0.00 440.6 662 108 20200209 222500.00 223000.00 466.4 77.65 15.81 0 8.99 1343.34 1 0 8.36 49.78 0 0 185.50 82.10 100 0.00 470.5 662 108 20200209 223000.00 223500.00 76.8 78.06 15.99 0 9.21 453.50 220 220 8.18 8.35 0 0 185.50 82.10 0 5.09 77.6 662 84 20200209 223000.00 223500.00 80.6 78.05 15.99 0 8.94 -45.30 221 221 7.42 22.98 0 0 185.50 82.10 0 4.86 81.4 662 84 20200209 223000.00 223500.00 85.0 78.05 15.99 0 9.52 -12.01 220 220 7.95 8.72 0 0 185.50 82.10 0 4.57 85.8 662 84 20200209 223000.00 223500.00 89.2 78.04 15.98 0 9.70 -1.29 215 215 8.05 7.54 0 0 185.50 82.10 0 4.29 90.0 662 84 20200209 223000.00 223500.00 93.3 78.04 15.98 0 9.74 12.16 170 170 8.19 6.29 13 13 185.50 82.10 0 4.01 94.2 662 84 20200209 223000.00 223500.00 97.0 78.03 15.98 0 9.67 19.89 160 160 8.24 9.81 14 14 185.50 82.10 0 3.76 97.9 662 84 20200209 223000.00 223500.00 100.7 78.03 15.98 0 9.65 24.95 177 177 8.21 11.37 13 13 185.50 82.10 0 3.49 101.7 662 84 20200209 223000.00 223500.00 105.1 78.02 15.97 0 9.69 -23.09 280 280 8.27 16.52 19 19 185.50 82.10 0 3.14 106.1 662 84 20200209 223000.00 223500.00 109.2 78.02 15.97 0 9.61 -84.14 186 186 8.30 18.30 17 17 185.50 82.10 0 2.81 110.2 662 84 20200209 223000.00 223500.00 113.7 78.01 15.97 0 9.67 -31.14 308 242 8.62 13.49 44 88 185.50 82.10 0 2.46 114.7 662 84 20200209 223000.00 223500.00 119.2 78.01 15.97 0 9.80 33.47 502 476 8.67 18.08 56 133 185.50 82.10 0 2.09 120.4 662 84 20200209 223000.00 223500.00 125.6 78.00 15.96 0 9.79 28.92 560 457 8.63 17.38 59 123 185.50 82.10 0 1.76 126.8 662 84 20200209 223000.00 223500.00 133.4 77.99 15.96 0 9.88 18.72 464 688 8.62 14.59 37 129 185.50 82.10 0 1.45 134.7 662 84 20200209 223000.00 223500.00 142.3 77.98 15.96 0 9.87 -68.03 907 950 8.73 23.84 94 246 185.50 82.10 1 1.18 143.6 662 84 20200209 223000.00 223500.00 151.6 77.97 15.95 0 9.84 -86.27 615 593 8.62 17.29 56 134 185.50 82.10 4 0.94 153.1 662 84 20200209 223000.00 223500.00 161.8 77.96 15.95 0 9.88 -26.06 687 684 8.62 17.48 58 142 185.50 82.10 8 0.72 163.3 662 84 20200209 223000.00 223500.00 172.8 77.95 15.94 0 9.95 -12.40 692 589 8.58 12.54 47 99 185.50 82.10 17 0.51 174.4 662 84 20200209 223000.00 223500.00 185.6 77.93 15.93 0 10.13 -35.03 678 685 8.57 9.43 31 73 185.50 82.10 28 0.29 187.3 662 84 20200209 223000.00 223500.00 198.6 77.92 15.93 0 10.26 -20.90 896 752 8.62 8.66 35 70 185.50 82.10 39 0.08 200.5 662 84 20200209 223000.00 223500.00 213.1 77.90 15.92 0 10.43 -27.10 899 908 8.65 6.88 24 57 185.50 82.10 47 0.00 215.1 662 84 20200209 223000.00 223500.00 228.8 77.89 15.91 0 10.50 -23.02 842 912 8.70 6.77 21 53 185.50 82.10 57 0.00 230.9 662 84 20200209 223000.00 223500.00 245.5 77.87 15.90 0 10.50 -28.93 770 891 8.72 7.19 20 53 185.50 82.10 68 0.00 247.8 662 84 20200209 223000.00 223500.00 263.3 77.85 15.90 0 10.46 -6.60 837 862 8.77 9.26 27 66 185.50 82.10 78 0.00 265.7 662 84 20200209 223000.00 223500.00 281.9 77.83 15.89 0 10.40 -8.38 707 813 8.79 10.73 26 69 185.50 82.10 87 0.00 284.5 662 84 20200209 223000.00 223500.00 301.7 77.81 15.88 0 10.28 -9.33 737 730 8.82 15.18 38 91 185.50 82.10 100 0.00 304.4 662 84 20200209 223000.00 223500.00 322.0 77.79 15.87 0 10.16 21.24 904 703 8.86 23.13 71 141 185.50 82.10 100 0.00 325.0 662 84 20200209 223000.00 223500.00 343.3 77.77 15.86 0 10.13 56.97 667 787 8.91 26.53 59 165 185.50 82.10 100 0.00 346.4 662 84 20200209 223000.00 223500.00 365.6 77.74 15.85 0 9.93 214.27 730 608 8.94 42.20 114 242 185.50 82.10 100 0.00 368.9 662 84 20200209 223000.00 223500.00 389.3 77.72 15.84 0 9.97 -145.58 536 944 9.14 61.85 114 461 185.50 82.10 100 0.00 392.8 662 84 20200209 223000.00 223500.00 412.8 77.70 15.83 0 10.01 39.06 389 939 9.22 58.16 93 504 185.50 82.10 100 0.00 416.5 662 84 20200209 223000.00 223500.00 436.6 77.68 15.82 0 9.88 201.22 322 1405 9.45 129.39 194 1853 185.50 82.10 100 0.00 440.5 662 84 20200209 223000.00 223500.00 466.6 77.65 15.81 0 9.38 1175.31 13 15 10.04 92.54 69 209 185.50 82.10 100 0.00 470.8 662 84 20200209 223500.00 224000.00 76.8 78.06 15.99 0 9.20 -137.43 220 220 7.69 14.04 0 0 185.50 82.10 0 5.09 77.5 663 80 20200209 223500.00 224000.00 80.4 78.05 15.99 0 8.91 -81.99 221 221 8.25 84.72 0 0 185.50 82.10 0 4.86 81.2 663 80 20200209 223500.00 224000.00 85.1 78.05 15.99 0 9.46 -9.87 221 221 8.20 15.21 0 0 185.50 82.10 0 4.57 85.9 663 80 20200209 223500.00 224000.00 89.2 78.04 15.98 0 9.68 -9.89 216 216 8.29 10.95 0 0 185.50 82.10 0 4.29 90.0 663 80 20200209 223500.00 224000.00 93.3 78.04 15.98 0 9.66 23.74 174 174 8.44 12.26 22 22 185.50 82.10 0 4.01 94.2 663 80 20200209 223500.00 224000.00 97.1 78.03 15.98 0 9.59 -46.73 186 186 8.52 19.94 27 27 185.50 82.10 0 3.76 98.0 663 80 20200209 223500.00 224000.00 100.8 78.03 15.98 0 9.56 -76.89 159 159 8.41 22.21 19 19 185.50 82.10 0 3.49 101.7 663 80 20200209 223500.00 224000.00 105.2 78.02 15.97 0 9.36 -194.06 169 169 8.50 40.29 33 33 185.50 82.10 0 3.14 106.2 663 80 20200209 223500.00 224000.00 109.2 78.02 15.97 0 9.77 268.81 993 993 8.97 105.28 217 217 185.50 82.10 0 2.81 110.2 663 80 20200209 223500.00 224000.00 113.6 78.01 15.97 0 9.74 -9.56 291 332 8.72 19.81 44 117 185.50 82.10 0 2.46 114.7 663 80 20200209 223500.00 224000.00 119.3 78.01 15.97 0 9.96 20.23 661 590 8.85 22.06 68 156 185.50 82.10 0 2.09 120.4 663 80 20200209 223500.00 224000.00 125.6 78.00 15.96 0 9.92 59.65 700 427 8.80 23.90 77 124 185.50 82.10 0 1.76 126.8 663 80 20200209 223500.00 224000.00 133.4 77.99 15.96 0 9.91 -19.92 691 818 8.82 25.89 71 210 185.50 82.10 0 1.45 134.7 663 80 20200209 223500.00 224000.00 142.4 77.98 15.96 0 9.68 -276.08 369 383 8.66 26.42 53 132 185.50 82.10 1 1.18 143.7 663 80 20200209 223500.00 224000.00 151.7 77.97 15.95 0 9.60 -60.34 1184 365 8.89 54.24 288 311 185.50 82.10 4 0.94 153.1 663 80 20200209 223500.00 224000.00 161.9 77.96 15.95 0 9.86 -49.02 1026 1010 8.96 45.75 158 405 185.50 82.10 8 0.72 163.4 663 80 20200209 223500.00 224000.00 173.1 77.95 15.94 0 9.84 -41.34 894 638 8.67 25.39 97 177 185.50 82.10 17 0.51 174.7 663 80 20200209 223500.00 224000.00 185.7 77.93 15.93 0 10.05 10.89 664 794 8.61 12.12 37 103 185.50 82.10 28 0.29 187.4 663 80 20200209 223500.00 224000.00 198.7 77.92 15.93 0 10.14 -14.27 1016 844 8.62 12.04 51 104 185.50 82.10 39 0.08 200.6 663 80 20200209 223500.00 224000.00 213.2 77.90 15.92 0 10.27 2.03 1005 891 8.63 9.60 39 82 185.50 82.10 47 0.00 215.2 663 80 20200209 223500.00 224000.00 228.7 77.89 15.91 0 10.34 3.43 894 1049 8.70 9.83 32 85 185.50 82.10 57 0.00 230.8 663 80 20200209 223500.00 224000.00 245.4 77.87 15.90 0 10.31 0.72 873 960 8.71 11.22 35 88 185.50 82.10 68 0.00 247.7 663 80 20200209 223500.00 224000.00 263.3 77.85 15.90 0 10.24 11.35 946 922 8.77 15.86 52 120 185.50 82.10 78 0.00 265.7 663 80 20200209 223500.00 224000.00 281.9 77.83 15.89 0 10.15 -1.50 897 802 8.80 20.35 63 138 185.50 82.10 87 0.00 284.5 663 80 20200209 223500.00 224000.00 301.6 77.81 15.88 0 10.04 -25.58 952 778 8.86 30.90 96 199 185.50 82.10 100 0.00 304.4 663 80 20200209 223500.00 224000.00 322.0 77.79 15.87 0 10.04 -27.79 713 1047 8.92 35.52 79 269 185.50 82.10 100 0.00 324.9 663 80 20200209 223500.00 224000.00 343.1 77.77 15.86 0 9.92 131.08 719 889 8.97 51.61 120 356 185.50 82.10 100 0.00 346.3 663 80 20200209 223500.00 224000.00 365.5 77.74 15.85 0 9.83 118.66 333 812 8.99 47.79 68 377 185.50 82.10 100 0.00 368.8 663 80 20200209 223500.00 224000.00 389.1 77.72 15.84 3 9.18 -103.60 1594 16 8.62 194.62 734 58 185.50 82.10 100 0.00 392.6 663 80 20200209 223500.00 224000.00 412.9 77.70 15.83 3 8.88 86.21 27 0 8.18 37.57 28 1 185.50 82.10 100 0.00 416.6 663 80 20200209 223500.00 224000.00 436.5 77.68 15.82 0 10.07 -1144.21 145 1423 9.00 50.68 11 237 185.50 82.10 100 0.00 440.4 663 80 20200209 223500.00 224000.00 466.2 77.65 15.81 0 9.65 -156.91 281 733 9.37 293.30 206 1059 185.50 82.10 100 0.00 470.4 663 80 20200209 224000.00 224500.00 76.8 78.06 15.99 0 9.03 103.08 220 220 8.20 30.71 0 0 185.50 82.10 0 5.09 77.6 663 80 20200209 224000.00 224500.00 80.6 78.05 15.99 0 9.13 -48.28 221 221 8.02 24.10 0 0 185.50 82.10 0 4.86 81.4 663 80 20200209 224000.00 224500.00 85.1 78.05 15.99 0 9.43 0.79 221 221 7.89 9.93 0 0 185.50 82.10 0 4.57 85.9 663 80 20200209 224000.00 224500.00 89.1 78.04 15.98 0 9.64 3.63 216 216 8.00 8.24 0 0 185.50 82.10 0 4.29 89.9 663 80 20200209 224000.00 224500.00 93.2 78.04 15.98 0 9.61 13.17 171 171 8.19 8.12 17 17 185.50 82.10 0 4.01 94.1 663 80 20200209 224000.00 224500.00 97.0 78.03 15.98 0 9.51 11.74 163 163 8.23 13.92 20 20 185.50 82.10 0 3.76 97.9 663 80 20200209 224000.00 224500.00 100.7 78.03 15.98 0 9.52 18.96 178 178 8.20 15.10 17 17 185.50 82.10 0 3.49 101.7 663 80 20200209 224000.00 224500.00 105.2 78.02 15.97 0 9.56 -43.63 272 272 8.26 21.31 25 25 185.50 82.10 0 3.14 106.2 663 80 20200209 224000.00 224500.00 109.2 78.02 15.97 0 9.39 -99.76 190 190 8.31 29.99 29 29 185.50 82.10 0 2.81 110.2 663 80 20200209 224000.00 224500.00 113.7 78.01 15.97 0 9.77 -22.96 441 340 8.58 12.86 45 89 185.50 82.10 0 2.46 114.8 663 80 20200209 224000.00 224500.00 119.3 78.01 15.97 0 9.90 2.58 543 409 8.58 10.79 40 78 185.50 82.10 0 2.09 120.4 663 80 20200209 224000.00 224500.00 125.6 78.00 15.96 0 9.80 31.52 593 364 8.56 13.30 52 89 185.50 82.10 0 1.76 126.8 663 80 20200209 224000.00 224500.00 133.5 77.99 15.96 0 9.77 -13.11 731 534 8.59 17.47 71 138 185.50 82.10 0 1.45 134.7 663 80 20200209 224000.00 224500.00 142.4 77.98 15.96 0 9.82 -2.64 1097 978 8.74 27.47 129 302 185.50 82.10 1 1.18 143.7 663 80 20200209 224000.00 224500.00 151.6 77.97 15.95 0 9.65 -135.61 721 421 8.62 22.47 99 166 185.50 82.10 4 0.94 153.0 663 80 20200209 224000.00 224500.00 161.8 77.96 15.95 0 9.74 -60.43 1180 621 8.73 25.92 160 252 185.50 82.10 8 0.72 163.3 663 80 20200209 224000.00 224500.00 172.8 77.95 15.94 0 9.91 7.92 728 800 8.58 15.60 54 141 185.50 82.10 17 0.51 174.4 663 80 20200209 224000.00 224500.00 185.5 77.93 15.93 0 9.96 4.16 874 630 8.57 13.21 58 109 185.50 82.10 28 0.29 187.2 663 80 20200209 224000.00 224500.00 198.7 77.92 15.93 0 10.09 -30.46 833 750 8.59 11.94 44 95 185.50 82.10 39 0.08 200.6 663 80 20200209 224000.00 224500.00 213.2 77.90 15.92 0 10.18 16.79 1054 908 8.63 11.70 50 104 185.50 82.10 47 0.00 215.1 663 80 20200209 224000.00 224500.00 228.8 77.89 15.91 0 10.25 -2.16 927 988 8.69 12.08 41 102 185.50 82.10 57 0.00 230.9 663 80 20200209 224000.00 224500.00 245.5 77.87 15.90 0 10.21 7.72 948 969 8.71 14.70 49 118 185.50 82.10 68 0.00 247.7 663 80 20200209 224000.00 224500.00 263.3 77.85 15.90 0 10.19 9.37 694 940 8.76 16.19 38 119 185.50 82.10 78 0.00 265.7 663 80 20200209 224000.00 224500.00 281.9 77.83 15.89 0 10.03 -2.85 743 734 8.79 24.20 66 159 185.50 82.10 87 0.00 284.5 663 80 20200209 224000.00 224500.00 301.6 77.81 15.88 0 9.90 -34.74 911 666 8.86 38.88 125 241 185.50 82.10 100 0.00 304.4 663 80 20200209 224000.00 224500.00 322.0 77.79 15.87 0 9.87 -60.21 1059 794 8.96 55.73 199 397 185.50 82.10 100 0.00 324.9 663 80 20200209 224000.00 224500.00 343.2 77.77 15.86 0 9.64 145.95 1492 447 9.19 90.70 585 693 185.50 82.10 100 0.00 346.4 663 80 20200209 224000.00 224500.00 365.4 77.74 15.85 0 9.88 77.91 486 1026 9.00 53.50 92 446 185.50 82.10 100 0.00 368.7 663 80 20200209 224000.00 224500.00 389.2 77.72 15.84 3 9.06 -170.15 587 6 8.34 115.13 240 8 185.50 82.10 100 0.00 392.7 663 80 20200209 224000.00 224500.00 412.8 77.70 15.83 0 9.88 360.71 140 1137 8.37 25.78 4 71 185.50 82.10 100 0.00 416.5 663 80 20200209 224000.00 224500.00 436.7 77.67 15.82 0 10.02 -1168.17 348 3376 9.29 123.14 82 1657 185.50 82.10 100 0.00 440.6 663 80 20200209 224000.00 224500.00 466.3 77.65 15.81 3 6.00 0.08 1502 1822 7.00 8062.26 8324 21685 185.50 82.10 100 0.00 470.4 663 80 20200209 224500.00 225000.00 76.6 78.06 15.99 0 9.34 1054.49 220 220 8.91 25.75 0 0 185.50 82.10 0 5.09 77.3 664 78 20200209 224500.00 225000.00 80.5 78.05 15.99 0 6.84 -78.16 221 221 6.84 812.60 0 0 185.50 82.10 0 4.86 81.2 664 78 20200209 224500.00 225000.00 85.2 78.05 15.99 0 9.58 41.66 221 221 8.45 16.99 0 0 185.50 82.10 0 4.57 86.0 664 78 20200209 224500.00 225000.00 89.3 78.04 15.98 0 9.76 13.29 216 216 8.52 12.44 0 0 185.50 82.10 0 4.29 90.2 664 78 20200209 224500.00 225000.00 93.4 78.04 15.98 0 9.66 37.89 136 136 8.79 12.72 32 32 185.50 82.10 0 4.01 94.3 664 78 20200209 224500.00 225000.00 97.1 78.03 15.98 0 9.77 -3.77 207 207 8.73 21.98 25 25 185.50 82.10 0 3.76 98.1 664 78 20200209 224500.00 225000.00 100.9 78.03 15.98 0 9.78 21.58 178 178 8.70 24.49 17 17 185.50 82.10 0 3.49 101.9 664 78 20200209 224500.00 225000.00 105.1 78.02 15.97 0 9.76 -21.47 199 199 8.75 23.63 20 20 185.50 82.10 0 3.14 106.1 664 78 20200209 224500.00 225000.00 109.2 78.02 15.97 0 9.75 8.03 188 188 8.88 26.84 23 23 185.50 82.10 0 2.81 110.2 664 78 20200209 224500.00 225000.00 113.6 78.01 15.97 0 9.78 -13.24 294 153 8.74 18.45 45 62 185.50 82.10 0 2.46 114.6 664 78 20200209 224500.00 225000.00 119.4 78.01 15.97 0 10.01 -65.19 424 513 8.91 18.64 43 130 185.50 82.10 0 2.09 120.5 664 78 20200209 224500.00 225000.00 125.6 78.00 15.96 0 9.80 -52.27 561 353 8.90 34.50 94 159 185.50 82.10 0 1.76 126.8 664 78 20200209 224500.00 225000.00 133.5 77.99 15.96 0 9.93 28.26 1004 768 9.04 48.80 160 325 185.50 82.10 0 1.45 134.7 664 78 20200209 224500.00 225000.00 142.4 77.98 15.96 0 10.11 136.69 594 1928 8.98 20.26 57 498 185.50 82.10 1 1.18 143.8 664 78 20200209 224500.00 225000.00 151.7 77.97 15.95 0 9.68 -133.49 911 249 8.97 51.84 229 235 185.50 82.10 4 0.94 153.1 664 78 20200209 224500.00 225000.00 162.0 77.96 15.95 0 9.87 -10.38 873 935 9.01 49.92 147 406 185.50 82.10 8 0.73 163.6 664 78 20200209 224500.00 225000.00 173.0 77.95 15.94 0 10.01 17.10 695 959 8.78 21.74 60 198 185.50 82.10 17 0.51 174.6 664 78 20200209 224500.00 225000.00 185.9 77.93 15.93 0 10.02 28.82 663 832 8.64 15.62 44 126 185.50 82.10 28 0.29 187.6 664 78 20200209 224500.00 225000.00 198.8 77.92 15.93 0 10.06 -30.61 854 915 8.63 14.70 52 130 185.50 82.10 39 0.08 200.6 664 78 20200209 224500.00 225000.00 213.2 77.90 15.92 0 10.11 -38.31 956 1031 8.66 15.13 56 140 185.50 82.10 47 0.00 215.1 664 78 20200209 224500.00 225000.00 228.8 77.89 15.91 0 10.16 -28.98 860 1078 8.70 15.31 48 137 185.50 82.10 57 0.00 230.9 664 78 20200209 224500.00 225000.00 245.5 77.87 15.90 0 10.13 -1.46 841 1056 8.72 17.91 53 152 185.50 82.10 68 0.00 247.8 664 78 20200209 224500.00 225000.00 263.3 77.85 15.90 0 10.01 32.99 812 923 8.77 26.35 74 199 185.50 82.10 78 0.00 265.8 664 78 20200209 224500.00 225000.00 281.9 77.83 15.89 0 9.97 -14.49 689 933 8.82 31.28 73 231 185.50 82.10 87 0.00 284.5 664 78 20200209 224500.00 225000.00 301.6 77.81 15.88 0 9.88 -38.60 687 789 8.86 40.62 98 273 185.50 82.10 100 0.00 304.4 664 78 20200209 224500.00 225000.00 322.0 77.79 15.87 0 9.71 -12.31 790 641 8.95 67.82 201 430 185.50 82.10 100 0.00 325.0 664 78 20200209 224500.00 225000.00 343.2 77.77 15.86 0 9.84 148.43 1171 1549 9.16 117.62 368 1182 185.50 82.10 100 0.00 346.3 664 78 20200209 224500.00 225000.00 365.4 77.74 15.85 0 9.73 237.02 414 1019 9.05 78.70 125 700 185.50 82.10 100 0.00 368.7 664 78 20200209 224500.00 225000.00 389.1 77.72 15.84 0 9.23 -302.84 54 301 8.23 78.09 5 60 185.50 82.10 100 0.00 392.6 664 78 20200209 224500.00 225000.00 412.7 77.70 15.83 0 8.28 -2662.43 11 11 6.78 82.31 0 1 185.50 82.10 100 0.00 416.4 664 78 20200209 224500.00 225000.00 436.6 77.67 15.82 2 8.77 -1331.22 749 824 9.81 9387.64 8849 17186 185.50 82.10 100 0.00 440.5 664 78 20200209 224500.00 225000.00 466.4 77.65 15.81 0 10.21 -140.20 467 3653 9.16 71.92 44 682 185.50 82.10 100 0.00 470.6 664 78 20200209 225000.00 225500.00 76.7 78.06 15.99 0 9.22 -19.99 220 220 8.28 23.79 0 0 185.50 82.10 0 5.09 77.4 665 78 20200209 225000.00 225500.00 80.5 78.05 15.99 0 9.21 1.36 221 221 8.21 28.40 0 0 185.50 82.10 0 4.86 81.2 665 78 20200209 225000.00 225500.00 84.8 78.05 15.99 0 9.60 21.97 221 221 8.22 9.91 0 0 185.50 82.10 0 4.57 85.6 665 78 20200209 225000.00 225500.00 89.2 78.04 15.98 0 9.82 1.75 216 216 8.23 7.50 0 0 185.50 82.10 0 4.29 90.0 665 78 20200209 225000.00 225500.00 93.4 78.04 15.98 0 9.82 17.99 198 198 8.47 7.87 16 16 185.50 82.10 0 4.01 94.2 665 78 20200209 225000.00 225500.00 97.1 78.03 15.98 0 9.75 20.49 203 203 8.51 14.51 19 19 185.50 82.10 0 3.76 98.0 665 78 20200209 225000.00 225500.00 100.9 78.03 15.98 0 9.63 -58.07 173 173 8.58 17.91 18 18 185.50 82.10 0 3.49 101.8 665 78 20200209 225000.00 225500.00 105.2 78.02 15.97 0 9.39 -11.18 171 171 8.50 38.84 32 32 185.50 82.10 0 3.14 106.2 665 78 20200209 225000.00 225500.00 109.2 78.02 15.97 0 9.34 -0.33 192 192 8.65 63.46 55 55 185.50 82.10 0 2.81 110.2 665 78 20200209 225000.00 225500.00 113.8 78.01 15.97 0 9.82 0.51 267 328 8.71 15.95 33 93 185.50 82.10 0 2.46 114.8 665 78 20200209 225000.00 225500.00 119.3 78.01 15.97 0 9.89 -18.24 674 467 8.79 22.53 80 143 185.50 82.10 0 2.09 120.4 665 78 20200209 225000.00 225500.00 125.6 78.00 15.96 0 9.72 -37.24 511 254 8.68 20.78 75 102 185.50 82.10 0 1.76 126.8 665 78 20200209 225000.00 225500.00 133.4 77.99 15.96 0 9.80 15.48 608 564 8.77 27.07 76 180 185.50 82.10 0 1.45 134.6 665 78 20200209 225000.00 225500.00 142.3 77.98 15.96 0 9.82 -139.41 558 888 8.82 29.84 74 289 185.50 82.10 1 1.18 143.6 665 78 20200209 225000.00 225500.00 151.7 77.97 15.95 0 9.63 -19.65 547 364 8.73 38.66 106 182 185.50 82.10 4 0.94 153.1 665 78 20200209 225000.00 225500.00 161.9 77.96 15.95 0 9.54 127.35 2094 291 9.19 82.96 815 622 185.50 82.10 8 0.73 163.5 665 78 20200209 225000.00 225500.00 173.0 77.95 15.94 0 9.95 -26.99 762 875 8.72 22.96 73 194 185.50 82.10 17 0.51 174.6 665 78 20200209 225000.00 225500.00 185.7 77.93 15.93 0 10.00 12.38 760 825 8.63 15.46 51 131 185.50 82.10 28 0.29 187.4 665 78 20200209 225000.00 225500.00 198.7 77.92 15.93 0 10.02 8.05 927 763 8.63 15.31 64 129 185.50 82.10 39 0.08 200.6 665 78 20200209 225000.00 225500.00 213.1 77.90 15.92 0 10.12 20.42 932 931 8.66 14.42 53 124 185.50 82.10 47 0.00 215.1 665 78 20200209 225000.00 225500.00 228.8 77.89 15.91 0 10.10 -57.77 1111 910 8.73 18.43 78 158 185.50 82.10 57 0.00 230.9 665 78 20200209 225000.00 225500.00 245.4 77.87 15.90 0 10.14 -0.80 897 968 8.74 17.85 57 144 185.50 82.10 68 0.00 247.7 665 78 20200209 225000.00 225500.00 263.3 77.85 15.90 0 10.11 -60.14 697 1012 8.78 21.19 50 166 185.50 82.10 78 0.00 265.7 665 78 20200209 225000.00 225500.00 281.9 77.83 15.89 0 9.98 -54.57 704 780 8.81 28.93 73 193 185.50 82.10 87 0.00 284.5 665 78 20200209 225000.00 225500.00 301.6 77.81 15.88 0 9.89 -13.39 673 742 8.86 40.10 94 253 185.50 82.10 100 0.00 304.4 665 78 20200209 225000.00 225500.00 322.0 77.79 15.87 0 9.88 -100.32 577 854 8.90 44.11 89 308 185.50 82.10 100 0.00 324.9 665 78 20200209 225000.00 225500.00 343.2 77.77 15.86 0 9.82 -74.07 547 884 8.98 60.05 116 436 185.50 82.10 100 0.00 346.3 665 78 20200209 225000.00 225500.00 365.5 77.74 15.85 0 9.92 126.15 419 1395 9.04 50.16 79 606 185.50 82.10 100 0.00 368.8 665 78 20200209 225000.00 225500.00 389.1 77.72 15.84 0 9.82 -7.60 339 1147 9.22 85.09 125 953 185.50 82.10 100 0.00 392.6 665 78 20200209 225000.00 225500.00 412.9 77.70 15.83 0 9.68 159.01 140 701 9.30 102.54 110 1147 185.50 82.10 100 0.00 416.6 665 78 20200209 225000.00 225500.00 436.7 77.67 15.82 0 9.87 -962.21 265 1393 9.36 129.26 127 1431 185.50 82.10 100 0.00 440.6 665 78 20200209 225000.00 225500.00 466.6 77.65 15.81 0 9.96 -9999.00 1861 2909 8.46 282.87 59 184 185.50 82.10 100 0.00 470.8 665 78 20200209 225500.00 230000.00 76.8 78.06 15.99 0 9.19 141.77 220 220 7.67 10.06 0 0 185.50 82.10 0 5.09 77.6 666 94 20200209 225500.00 230000.00 80.6 78.05 15.99 0 9.13 -5.44 221 221 8.02 25.60 0 0 185.50 82.10 0 4.86 81.4 666 94 20200209 225500.00 230000.00 85.1 78.05 15.99 0 9.53 -27.76 221 221 7.92 8.07 0 0 185.50 82.10 0 4.57 85.9 666 94 20200209 225500.00 230000.00 89.2 78.04 15.98 0 9.74 -34.13 216 216 8.01 6.45 0 0 185.50 82.10 0 4.29 90.0 666 94 20200209 225500.00 230000.00 93.2 78.04 15.98 0 9.73 2.67 192 192 8.19 6.63 14 14 185.50 82.10 0 4.01 94.1 666 94 20200209 225500.00 230000.00 97.0 78.03 15.98 0 9.69 13.21 270 270 8.29 13.89 22 22 185.50 82.10 0 3.76 97.9 666 94 20200209 225500.00 230000.00 100.7 78.03 15.98 0 9.55 -9.18 186 186 8.23 14.89 17 17 185.50 82.10 0 3.49 101.6 666 94 20200209 225500.00 230000.00 105.2 78.02 15.97 0 9.64 -76.56 296 296 8.29 18.73 23 23 185.50 82.10 0 3.14 106.1 666 94 20200209 225500.00 230000.00 109.2 78.02 15.97 0 9.61 -78.30 210 210 8.30 18.81 18 18 185.50 82.10 0 2.81 110.2 666 94 20200209 225500.00 230000.00 113.6 78.01 15.97 0 9.88 -10.95 461 262 8.55 8.85 35 55 185.50 82.10 0 2.46 114.7 666 94 20200209 225500.00 230000.00 119.3 78.01 15.97 0 9.93 0.90 457 545 8.63 12.69 35 99 185.50 82.10 0 2.09 120.4 666 94 20200209 225500.00 230000.00 125.6 78.00 15.96 0 9.63 11.69 611 304 8.63 19.33 90 133 185.50 82.10 0 1.76 126.7 666 94 20200209 225500.00 230000.00 133.4 77.99 15.96 0 9.69 -5.22 730 609 8.67 25.65 99 217 185.50 82.10 0 1.45 134.7 666 94 20200209 225500.00 230000.00 142.3 77.98 15.96 0 9.66 -202.43 1471 609 8.87 36.85 281 399 185.50 82.10 1 1.18 143.6 666 94 20200209 225500.00 230000.00 151.6 77.97 15.95 0 9.84 -17.31 709 795 8.65 20.66 69 187 185.50 82.10 4 0.94 153.0 666 94 20200209 225500.00 230000.00 161.8 77.96 15.95 0 9.77 9.08 1345 689 8.77 27.51 183 284 185.50 82.10 8 0.73 163.3 666 94 20200209 225500.00 230000.00 172.8 77.95 15.94 0 9.78 -0.05 1248 492 8.67 19.50 136 175 185.50 82.10 17 0.51 174.5 666 94 20200209 225500.00 230000.00 185.5 77.93 15.93 0 9.94 -64.56 1246 703 8.64 15.76 99 155 185.50 82.10 28 0.29 187.3 666 94 20200209 225500.00 230000.00 198.6 77.92 15.93 0 10.07 -30.69 977 901 8.64 14.65 60 134 185.50 82.10 39 0.08 200.5 666 94 20200209 225500.00 230000.00 213.2 77.90 15.92 0 10.15 -24.68 997 1077 8.67 14.63 54 136 185.50 82.10 47 0.00 215.2 666 94 20200209 225500.00 230000.00 228.7 77.89 15.91 0 10.17 -38.77 864 1032 8.70 15.18 48 131 185.50 82.10 57 0.00 230.8 666 94 20200209 225500.00 230000.00 245.5 77.87 15.90 0 10.12 -37.87 941 957 8.74 18.59 63 153 185.50 82.10 68 0.00 247.7 666 94 20200209 225500.00 230000.00 263.3 77.85 15.90 0 10.14 -33.48 714 1003 8.78 19.71 47 151 185.50 82.10 78 0.00 265.8 666 94 20200209 225500.00 230000.00 281.9 77.83 15.89 0 9.99 -108.60 1020 904 8.88 36.26 123 271 185.50 82.10 87 0.00 284.5 666 94 20200209 225500.00 230000.00 301.7 77.81 15.88 0 9.97 -16.77 911 903 8.91 41.16 118 290 185.50 82.10 100 0.00 304.4 666 94 20200209 225500.00 230000.00 322.1 77.79 15.87 0 9.85 -4.77 871 867 8.98 61.42 178 441 185.50 82.10 100 0.00 325.0 666 94 20200209 225500.00 230000.00 343.1 77.77 15.86 0 9.85 -386.98 722 1553 9.13 96.99 204 1013 185.50 82.10 100 0.00 346.2 666 94 20200209 225500.00 230000.00 365.5 77.74 15.85 0 9.82 -97.70 545 1044 9.06 76.34 141 623 185.50 82.10 100 0.00 368.8 666 94 20200209 225500.00 230000.00 389.2 77.72 15.84 0 9.86 74.72 291 1141 9.22 74.78 104 913 185.50 82.10 100 0.00 392.7 666 94 20200209 225500.00 230000.00 412.8 77.70 15.83 0 10.38 -188.35 1677 10433 9.65 159.24 463 6886 185.50 82.10 100 0.00 416.5 666 94 20200209 225500.00 230000.00 436.6 77.68 15.82 0 10.08 -737.91 1113 2886 9.56 194.68 502 2949 185.50 82.10 100 0.00 440.5 666 94 20200209 225500.00 230000.00 466.6 77.65 15.81 3 8.99 904.05 1 0 8.38 75.65 0 0 185.50 82.10 100 0.00 470.7 666 94 20200209 230000.00 230500.00 76.9 78.06 15.99 0 9.25 257.52 220 220 8.82 22.51 0 0 185.50 82.10 0 5.09 77.7 668 83 20200209 230000.00 230500.00 80.7 78.05 15.99 0 9.06 -85.04 221 221 8.11 38.73 0 0 185.50 82.10 0 4.86 81.4 668 83 20200209 230000.00 230500.00 85.0 78.05 15.99 0 9.47 1.27 221 221 8.07 11.96 0 0 185.50 82.10 0 4.57 85.8 668 83 20200209 230000.00 230500.00 89.2 78.04 15.98 0 9.69 6.75 216 216 8.16 9.48 0 0 185.50 82.10 0 4.29 90.0 668 83 20200209 230000.00 230500.00 93.3 78.04 15.98 0 9.64 -9.92 255 255 8.39 13.10 29 29 185.50 82.10 0 4.01 94.2 668 83 20200209 230000.00 230500.00 97.0 78.03 15.98 0 9.65 -10.27 334 334 8.49 26.08 39 39 185.50 82.10 0 3.76 97.9 668 83 20200209 230000.00 230500.00 100.7 78.03 15.98 0 9.40 -7.43 139 139 8.34 21.78 23 23 185.50 82.10 0 3.49 101.7 668 83 20200209 230000.00 230500.00 105.1 78.02 15.97 0 9.69 6.13 551 551 8.56 38.43 66 66 185.50 82.10 0 3.14 106.1 668 83 20200209 230000.00 230500.00 109.1 78.02 15.97 0 9.50 -111.53 164 164 8.46 28.08 22 22 185.50 82.10 0 2.81 110.2 668 83 20200209 230000.00 230500.00 113.7 78.01 15.97 0 9.82 -45.88 480 245 8.64 13.90 51 75 185.50 82.10 0 2.46 114.8 668 83 20200209 230000.00 230500.00 119.3 78.01 15.97 0 9.73 8.15 1009 365 8.86 29.77 184 228 185.50 82.10 0 2.09 120.4 668 83 20200209 230000.00 230500.00 125.6 78.00 15.96 0 9.69 107.46 675 411 8.75 28.85 113 191 185.50 82.10 0 1.76 126.8 668 83 20200209 230000.00 230500.00 133.4 77.99 15.96 0 9.58 -33.87 1074 458 8.88 47.49 257 366 185.50 82.10 0 1.45 134.6 668 83 20200209 230000.00 230500.00 142.3 77.98 15.96 0 10.02 71.85 582 2301 8.91 24.13 66 628 185.50 82.10 1 1.18 143.6 668 83 20200209 230000.00 230500.00 151.6 77.97 15.95 0 9.61 -160.10 731 338 8.73 30.97 133 188 185.50 82.10 4 0.94 153.0 668 83 20200209 230000.00 230500.00 161.8 77.96 15.95 0 9.83 16.67 796 829 8.76 28.67 98 252 185.50 82.10 8 0.73 163.3 668 83 20200209 230000.00 230500.00 173.0 77.95 15.94 0 9.84 24.64 1073 607 8.68 22.00 119 186 185.50 82.10 17 0.51 174.6 668 83 20200209 230000.00 230500.00 185.6 77.93 15.93 0 9.97 -14.20 974 730 8.64 15.91 74 142 185.50 82.10 28 0.29 187.3 668 83 20200209 230000.00 230500.00 198.7 77.92 15.93 0 10.04 -36.67 977 757 8.64 14.73 65 126 185.50 82.10 39 0.08 200.6 668 83 20200209 230000.00 230500.00 213.2 77.90 15.92 0 10.11 -16.32 1010 909 8.67 14.95 60 130 185.50 82.10 47 0.00 215.1 668 83 20200209 230000.00 230500.00 228.8 77.89 15.91 0 10.16 -0.02 919 940 8.71 15.30 53 127 185.50 82.10 57 0.00 230.9 668 83 20200209 230000.00 230500.00 245.5 77.87 15.90 0 10.16 -36.91 957 914 8.73 16.66 58 132 185.50 82.10 68 0.00 247.7 668 83 20200209 230000.00 230500.00 263.3 77.85 15.90 0 10.06 27.17 901 816 8.80 24.14 78 173 185.50 82.10 78 0.00 265.8 668 83 20200209 230000.00 230500.00 281.9 77.83 15.89 0 10.01 -44.69 943 835 8.85 32.07 103 226 185.50 82.10 87 0.00 284.5 668 83 20200209 230000.00 230500.00 301.6 77.81 15.88 0 9.96 -93.80 767 863 8.88 38.19 95 260 185.50 82.10 100 0.00 304.4 668 83 20200209 230000.00 230500.00 322.0 77.79 15.87 0 9.72 -34.74 1556 445 9.11 67.68 455 508 185.50 82.10 100 0.00 324.9 668 83 20200209 230000.00 230500.00 343.2 77.77 15.86 0 9.77 -40.92 884 768 9.04 79.98 247 552 185.50 82.10 100 0.00 346.3 668 83 20200209 230000.00 230500.00 365.7 77.74 15.85 0 9.89 238.41 383 892 8.99 44.21 67 357 185.50 82.10 100 0.00 369.0 668 83 20200209 230000.00 230500.00 389.2 77.72 15.84 0 9.80 -31.22 949 1303 9.23 156.59 365 1169 185.50 82.10 100 0.00 392.7 668 83 20200209 230000.00 230500.00 412.7 77.70 15.83 0 9.79 608.52 62 463 9.28 58.49 21 381 185.50 82.10 100 0.00 416.4 668 83 20200209 230000.00 230500.00 436.5 77.68 15.82 3 8.83 -749.45 1 1 8.67 129.65 1 1 185.50 82.10 100 0.00 440.4 668 83 20200209 230000.00 230500.00 466.2 77.65 15.81 0 10.27 -570.11 506 7791 8.75 25.50 15 474 185.50 82.10 100 0.00 470.4 668 83 20200209 230500.00 231000.00 76.8 78.06 15.99 0 9.01 66.73 220 220 8.41 22.87 0 0 185.50 82.10 0 5.09 77.6 666 79 20200209 230500.00 231000.00 80.6 78.05 15.99 0 8.72 121.15 221 221 7.68 64.91 0 0 185.50 82.10 0 4.86 81.4 666 79 20200209 230500.00 231000.00 85.0 78.05 15.99 0 9.34 -13.14 221 221 7.93 14.05 0 0 185.50 82.10 0 4.57 85.8 666 79 20200209 230500.00 231000.00 89.1 78.04 15.98 0 9.53 18.73 216 216 8.01 11.38 0 0 185.50 82.10 0 4.29 89.9 666 79 20200209 230500.00 231000.00 93.3 78.04 15.98 0 9.60 3.35 154 154 8.20 8.19 17 17 185.50 82.10 0 4.01 94.1 666 79 20200209 230500.00 231000.00 96.9 78.03 15.98 0 9.39 -44.32 164 164 8.30 20.02 30 30 185.50 82.10 0 3.76 97.8 666 79 20200209 230500.00 231000.00 100.7 78.03 15.98 0 9.42 -22.67 211 211 8.27 23.78 29 29 185.50 82.10 0 3.49 101.6 666 79 20200209 230500.00 231000.00 105.1 78.02 15.97 0 9.66 104.95 577 577 8.44 31.43 58 58 185.50 82.10 0 3.14 106.1 666 79 20200209 230500.00 231000.00 109.2 78.02 15.97 0 9.69 -85.65 243 243 8.32 17.46 18 18 185.50 82.10 0 2.81 110.2 666 79 20200209 230500.00 231000.00 113.7 78.01 15.97 0 9.84 -31.41 499 273 8.57 9.78 43 66 185.50 82.10 0 2.46 114.7 666 79 20200209 230500.00 231000.00 119.2 78.01 15.97 0 9.72 -7.19 509 541 8.68 23.86 73 189 185.50 82.10 0 2.09 120.4 666 79 20200209 230500.00 231000.00 125.6 78.00 15.96 0 9.33 87.15 989 72 8.90 28.85 284 196 185.50 82.10 0 1.76 126.7 666 79 20200209 230500.00 231000.00 133.5 77.99 15.96 0 9.63 9.49 707 506 8.67 27.26 111 218 185.50 82.10 0 1.45 134.7 666 79 20200209 230500.00 231000.00 142.4 77.98 15.96 0 9.65 -84.31 1280 499 8.81 32.31 228 306 185.50 82.10 1 1.18 143.7 666 79 20200209 230500.00 231000.00 151.6 77.97 15.95 0 9.71 -87.32 704 388 8.61 19.01 83 133 185.50 82.10 4 0.94 153.0 666 79 20200209 230500.00 231000.00 161.8 77.96 15.95 0 9.87 -3.82 968 702 8.65 19.63 90 171 185.50 82.10 8 0.73 163.3 666 79 20200209 230500.00 231000.00 172.8 77.95 15.94 0 9.94 -30.47 757 650 8.55 13.11 50 106 185.50 82.10 17 0.51 174.5 666 79 20200209 230500.00 231000.00 185.5 77.93 15.93 0 10.00 -61.55 934 721 8.59 13.18 60 116 185.50 82.10 28 0.29 187.3 666 79 20200209 230500.00 231000.00 198.7 77.92 15.93 0 10.06 -72.43 1122 787 8.64 14.36 72 129 185.50 82.10 39 0.08 200.5 666 79 20200209 230500.00 231000.00 213.2 77.90 15.92 0 10.16 -27.68 902 898 8.63 12.29 45 105 185.50 82.10 47 0.00 215.1 666 79 20200209 230500.00 231000.00 228.7 77.89 15.91 0 10.15 -19.23 1009 881 8.70 14.86 59 124 185.50 82.10 57 0.00 230.8 666 79 20200209 230500.00 231000.00 245.5 77.87 15.90 0 10.16 3.15 866 917 8.72 15.87 50 123 185.50 82.10 68 0.00 247.7 666 79 20200209 230500.00 231000.00 263.3 77.85 15.90 0 10.12 -26.03 709 867 8.77 19.20 49 138 185.50 82.10 78 0.00 265.7 666 79 20200209 230500.00 231000.00 281.9 77.83 15.89 0 9.99 -22.89 734 701 8.80 27.14 74 171 185.50 82.10 87 0.00 284.5 666 79 20200209 230500.00 231000.00 301.5 77.81 15.88 0 9.83 70.44 962 571 8.90 44.30 165 278 185.50 82.10 100 0.00 304.3 666 79 20200209 230500.00 231000.00 322.0 77.79 15.87 0 9.79 7.48 571 698 8.91 52.48 110 324 185.50 82.10 100 0.00 324.9 666 79 20200209 230500.00 231000.00 343.3 77.77 15.86 0 9.96 -142.33 753 1324 9.04 58.86 130 531 185.50 82.10 100 0.00 346.4 666 79 20200209 230500.00 231000.00 365.6 77.74 15.85 0 9.50 198.64 1064 454 9.21 134.35 633 936 185.50 82.10 100 0.00 368.9 666 79 20200209 230500.00 231000.00 389.2 77.72 15.84 0 9.99 -241.69 999 3017 9.37 159.99 343 2322 185.50 82.10 100 0.00 392.7 666 79 20200209 230500.00 231000.00 412.8 77.70 15.83 0 9.83 -1604.74 107 734 9.32 59.86 42 662 185.50 82.10 100 0.00 416.5 666 79 20200209 230500.00 231000.00 436.6 77.67 15.82 0 9.88 -1332.92 123 817 9.43 72.07 70 1009 185.50 82.10 100 0.00 440.5 666 79 20200209 230500.00 231000.00 466.4 77.65 15.81 0 10.32 -444.49 471 6714 8.81 27.27 14 411 185.50 82.10 100 0.00 470.6 666 79 20200209 231000.00 231500.00 76.8 78.06 15.99 0 9.00 1.77 220 220 7.48 23.67 0 0 185.50 82.10 0 5.09 77.6 667 79 20200209 231000.00 231500.00 80.6 78.05 15.99 0 8.79 -42.98 221 221 7.75 52.57 0 0 185.50 82.10 0 4.86 81.3 667 79 20200209 231000.00 231500.00 85.2 78.05 15.99 0 9.25 -16.35 221 221 7.98 18.53 0 0 185.50 82.10 0 4.57 86.0 667 79 20200209 231000.00 231500.00 89.1 78.04 15.98 0 9.49 -16.25 216 216 8.04 12.83 0 0 185.50 82.10 0 4.29 90.0 667 79 20200209 231000.00 231500.00 93.3 78.04 15.98 0 9.68 -17.63 134 134 8.18 6.11 13 13 185.50 82.10 0 4.01 94.2 667 79 20200209 231000.00 231500.00 96.9 78.03 15.98 0 9.46 -14.27 250 250 8.35 24.91 39 39 185.50 82.10 0 3.76 97.9 667 79 20200209 231000.00 231500.00 100.7 78.03 15.98 0 9.39 -0.32 153 153 8.24 18.93 21 21 185.50 82.10 0 3.49 101.7 667 79 20200209 231000.00 231500.00 105.2 78.02 15.97 0 9.57 -35.96 251 251 8.27 19.57 23 23 185.50 82.10 0 3.14 106.1 667 79 20200209 231000.00 231500.00 109.2 78.02 15.97 0 9.71 -38.60 205 205 8.31 14.06 14 14 185.50 82.10 0 2.81 110.2 667 79 20200209 231000.00 231500.00 113.7 78.01 15.97 0 9.66 -77.54 465 200 8.60 13.47 63 84 185.50 82.10 0 2.46 114.8 667 79 20200209 231000.00 231500.00 119.3 78.01 15.97 0 9.64 -72.46 296 495 8.71 24.79 55 208 185.50 82.10 0 2.09 120.4 667 79 20200209 231000.00 231500.00 125.6 78.00 15.96 0 9.19 105.16 675 22 8.85 25.51 230 138 185.50 82.10 0 1.76 126.7 667 79 20200209 231000.00 231500.00 133.5 77.99 15.96 0 9.70 29.35 550 811 8.69 28.22 79 276 185.50 82.10 0 1.45 134.7 667 79 20200209 231000.00 231500.00 142.3 77.98 15.96 0 9.61 -17.64 1068 689 8.84 43.43 233 445 185.50 82.10 1 1.18 143.7 667 79 20200209 231000.00 231500.00 151.7 77.97 15.95 0 9.62 -195.58 709 507 8.68 29.13 117 227 185.50 82.10 4 0.94 153.1 667 79 20200209 231000.00 231500.00 161.9 77.96 15.95 0 9.83 -25.31 758 763 8.64 20.92 75 186 185.50 82.10 8 0.73 163.4 667 79 20200209 231000.00 231500.00 172.9 77.95 15.94 0 9.90 -32.06 632 677 8.55 13.97 45 115 185.50 82.10 17 0.51 174.5 667 79 20200209 231000.00 231500.00 185.6 77.93 15.93 0 9.96 -38.57 822 645 8.56 13.00 54 107 185.50 82.10 28 0.29 187.3 667 79 20200209 231000.00 231500.00 198.7 77.92 15.93 0 10.08 -8.66 832 784 8.59 12.26 44 100 185.50 82.10 39 0.08 200.5 667 79 20200209 231000.00 231500.00 213.1 77.90 15.92 0 10.16 -12.52 842 844 8.61 11.32 40 93 185.50 82.10 47 0.00 215.1 667 79 20200209 231000.00 231500.00 228.8 77.89 15.91 0 10.21 -18.83 813 883 8.67 12.00 38 96 185.50 82.10 57 0.00 230.9 667 79 20200209 231000.00 231500.00 245.5 77.87 15.90 0 10.21 -15.55 761 940 8.70 13.42 37 105 185.50 82.10 68 0.00 247.7 667 79 20200209 231000.00 231500.00 263.3 77.85 15.90 0 10.13 -55.75 807 847 8.75 18.97 53 132 185.50 82.10 78 0.00 265.7 667 79 20200209 231000.00 231500.00 281.9 77.83 15.89 0 9.99 -58.39 737 684 8.79 25.74 72 164 185.50 82.10 87 0.00 284.5 667 79 20200209 231000.00 231500.00 301.6 77.81 15.88 0 9.98 -19.44 617 861 8.85 31.82 66 217 185.50 82.10 100 0.00 304.4 667 79 20200209 231000.00 231500.00 322.0 77.79 15.87 0 9.86 24.41 706 793 8.91 48.68 118 323 185.50 82.10 100 0.00 325.0 667 79 20200209 231000.00 231500.00 343.2 77.77 15.86 0 9.85 128.80 411 736 8.93 43.31 70 290 185.50 82.10 100 0.00 346.3 667 79 20200209 231000.00 231500.00 365.5 77.74 15.85 0 9.73 137.87 616 747 9.02 79.24 179 525 185.50 82.10 100 0.00 368.8 667 79 20200209 231000.00 231500.00 389.1 77.72 15.84 0 9.50 -306.17 59 194 9.17 60.64 47 321 185.50 82.10 100 0.00 392.6 667 79 20200209 231000.00 231500.00 412.7 77.70 15.83 0 9.87 207.00 215 2287 8.83 67.33 20 436 185.50 82.10 100 0.00 416.4 667 79 20200209 231000.00 231500.00 436.5 77.68 15.82 0 10.05 3.76 167 1737 8.54 20.11 5 104 185.50 82.10 100 0.00 440.4 667 79 20200209 231000.00 231500.00 466.4 77.65 15.81 0 8.52 6209.84 27 145 7.02 197.90 1 9 185.50 82.10 100 0.00 470.6 667 79 20200209 231500.00 232000.00 76.9 78.06 15.99 0 8.23 -120.10 220 220 7.23 77.92 0 0 185.50 82.10 0 5.09 77.6 666 1216 20200209 231500.00 232000.00 80.5 78.05 15.99 0 9.02 -81.25 221 221 8.06 39.58 0 0 185.50 82.10 0 4.86 81.3 666 1216 20200209 231500.00 232000.00 85.3 78.05 15.99 0 9.27 -21.46 221 221 8.01 17.74 0 0 185.50 82.10 0 4.57 86.1 666 1216 20200209 231500.00 232000.00 89.0 78.04 15.98 0 9.48 5.85 216 216 8.13 14.13 0 0 185.50 82.10 0 4.29 89.9 666 1216 20200209 231500.00 232000.00 93.4 78.04 15.98 0 9.63 19.54 132 132 8.34 7.56 17 17 185.50 82.10 0 4.01 94.3 666 1216 20200209 231500.00 232000.00 97.0 78.03 15.98 0 9.14 -84.54 65 65 8.42 22.55 36 36 185.50 82.10 0 3.76 98.0 666 1216 20200209 231500.00 232000.00 100.6 78.03 15.98 0 9.21 -13.69 92 92 8.28 23.39 24 24 185.50 82.10 0 3.49 101.6 666 1216 20200209 231500.00 232000.00 105.1 78.02 15.97 0 8.99 -261.45 119 119 8.43 57.34 56 56 185.50 82.10 0 3.14 106.1 666 1216 20200209 231500.00 232000.00 109.2 78.02 15.97 0 9.20 -181.39 133 133 8.43 47.09 36 36 185.50 82.10 0 2.81 110.2 666 1216 20200209 231500.00 232000.00 113.7 78.01 15.97 0 9.36 -122.37 277 149 8.67 24.94 86 138 185.50 82.10 0 2.46 114.8 666 1216 20200209 231500.00 232000.00 119.3 78.01 15.97 0 9.39 40.40 562 236 8.75 49.12 178 241 185.50 82.10 0 2.09 120.4 666 1216 20200209 231500.00 232000.00 125.5 78.00 15.96 0 9.12 -21.69 488 61 8.71 48.99 207 150 185.50 82.10 0 1.76 126.7 666 1216 20200209 231500.00 232000.00 133.4 77.99 15.96 0 9.60 -26.46 604 710 8.75 45.05 126 357 185.50 82.10 0 1.45 134.7 666 1216 20200209 231500.00 232000.00 142.4 77.98 15.96 0 9.56 -234.48 613 762 8.82 57.03 161 486 185.50 82.10 1 1.18 143.7 666 1216 20200209 231500.00 232000.00 151.6 77.97 15.95 0 9.51 -180.61 446 455 8.65 38.13 99 245 185.50 82.10 4 0.94 153.0 666 1216 20200209 231500.00 232000.00 161.9 77.96 15.95 0 9.61 -162.61 687 765 8.76 46.61 151 404 185.50 82.10 8 0.73 163.4 666 1216 20200209 231500.00 232000.00 173.0 77.95 15.94 0 9.75 4.14 682 613 8.59 20.70 77 170 185.50 82.10 17 0.51 174.6 666 1216 20200209 231500.00 232000.00 185.5 77.93 15.93 0 9.95 -11.33 541 718 8.54 12.21 33 101 185.50 82.10 28 0.29 187.2 666 1216 20200209 231500.00 232000.00 198.7 77.92 15.93 0 10.01 -21.94 668 696 8.56 12.33 38 93 185.50 82.10 39 0.08 200.5 666 1216 20200209 231500.00 232000.00 213.2 77.90 15.92 0 10.11 0.19 843 813 8.60 12.31 43 100 185.50 82.10 47 0.00 215.1 666 1216 20200209 231500.00 232000.00 228.7 77.89 15.91 0 10.14 -5.70 792 830 8.65 13.29 42 104 185.50 82.10 57 0.00 230.8 666 1216 20200209 231500.00 232000.00 245.5 77.87 15.90 0 10.17 -20.24 731 925 8.69 14.23 37 108 185.50 82.10 68 0.00 247.7 666 1216 20200209 231500.00 232000.00 263.2 77.85 15.90 0 10.10 8.50 754 802 8.74 19.26 53 132 185.50 82.10 78 0.00 265.6 666 1216 20200209 231500.00 232000.00 281.8 77.83 15.89 0 10.03 21.47 747 845 8.82 27.96 73 194 185.50 82.10 87 0.00 284.4 666 1216 20200209 231500.00 232000.00 301.6 77.81 15.88 0 9.90 -31.52 597 610 8.83 33.44 75 188 185.50 82.10 100 0.00 304.4 666 1216 20200209 231500.00 232000.00 322.0 77.79 15.87 0 9.78 14.75 674 709 8.94 58.24 145 375 185.50 82.10 100 0.00 324.9 666 1216 20200209 231500.00 232000.00 343.2 77.77 15.86 0 9.71 -151.80 821 688 9.05 87.24 264 584 185.50 82.10 100 0.00 346.3 666 1216 20200209 231500.00 232000.00 365.5 77.74 15.85 0 9.79 302.05 552 890 9.04 73.53 145 543 185.50 82.10 100 0.00 368.8 666 1216 20200209 231500.00 232000.00 389.3 77.72 15.84 0 10.13 584.98 577 2759 9.27 60.50 116 1313 185.50 82.10 100 0.00 392.8 666 1216 20200209 231500.00 232000.00 412.5 77.70 15.83 0 9.55 -9999.00 1215 3883 8.55 436.21 121 775 185.50 82.10 100 0.00 416.2 666 1216 20200209 231500.00 232000.00 436.7 77.67 15.82 0 10.30 -3067.63 1549 13348 9.28 240.95 149 2585 185.50 82.10 100 0.00 440.6 666 1216 20200209 231500.00 232000.00 466.4 77.65 15.81 0 10.63 -1468.34 1276 17320 9.12 48.21 38 1056 185.50 82.10 100 0.00 470.5 666 1216 20200209 232000.00 232500.00 76.8 78.06 15.99 0 9.03 109.48 220 220 8.02 9.75 0 0 185.50 82.10 0 5.09 77.6 666 79 20200209 232000.00 232500.00 80.7 78.05 15.99 0 8.84 -176.36 221 221 8.16 60.88 0 0 185.50 82.10 0 4.86 81.4 666 79 20200209 232000.00 232500.00 85.1 78.05 15.99 0 9.19 -29.72 222 222 7.92 20.63 0 0 185.50 82.10 0 4.57 85.9 666 79 20200209 232000.00 232500.00 89.1 78.04 15.98 0 9.40 -26.39 216 216 8.00 15.04 0 0 185.50 82.10 0 4.29 89.9 666 79 20200209 232000.00 232500.00 93.3 78.04 15.98 0 9.56 -23.70 264 264 8.27 12.71 28 28 185.50 82.10 0 4.01 94.2 666 79 20200209 232000.00 232500.00 96.9 78.03 15.98 0 9.24 -6.94 129 129 8.29 24.04 35 35 185.50 82.10 0 3.76 97.9 666 79 20200209 232000.00 232500.00 100.4 78.03 15.98 0 9.16 4.84 58 58 8.24 18.49 20 20 185.50 82.10 0 3.49 101.4 666 79 20200209 232000.00 232500.00 105.3 78.02 15.97 0 9.20 -181.46 111 111 8.21 27.61 23 23 185.50 82.10 0 3.14 106.3 666 79 20200209 232000.00 232500.00 109.2 78.02 15.97 0 8.98 -158.52 49 49 8.23 32.45 23 23 185.50 82.10 0 2.81 110.2 666 79 20200209 232000.00 232500.00 113.7 78.01 15.97 0 9.29 -119.45 250 176 8.70 28.39 97 188 185.50 82.10 0 2.46 114.8 666 79 20200209 232000.00 232500.00 119.3 78.01 15.97 0 9.81 -0.49 383 550 8.64 16.09 41 134 185.50 82.10 0 2.09 120.4 666 79 20200209 232000.00 232500.00 125.6 78.00 15.96 0 9.62 64.66 515 382 8.50 21.52 59 111 185.50 82.10 0 1.76 126.8 666 79 20200209 232000.00 232500.00 133.4 77.99 15.96 0 9.55 49.80 565 400 8.62 25.48 95 184 185.50 82.10 0 1.45 134.7 666 79 20200209 232000.00 232500.00 142.3 77.98 15.96 0 9.81 4.77 767 1196 8.73 30.17 95 352 185.50 82.10 1 1.18 143.6 666 79 20200209 232000.00 232500.00 151.6 77.97 15.95 0 9.66 -109.76 421 509 8.59 21.18 54 156 185.50 82.10 4 0.94 153.0 666 79 20200209 232000.00 232500.00 161.8 77.96 15.95 0 9.73 -75.98 693 798 8.66 27.39 90 253 185.50 82.10 8 0.73 163.3 666 79 20200209 232000.00 232500.00 172.8 77.95 15.94 0 9.80 -16.68 644 682 8.57 18.10 61 156 185.50 82.10 17 0.51 174.4 666 79 20200209 232000.00 232500.00 185.5 77.93 15.93 0 9.95 9.67 606 748 8.55 13.28 39 111 185.50 82.10 28 0.29 187.2 666 79 20200209 232000.00 232500.00 198.7 77.92 15.93 0 10.03 -23.53 707 723 8.59 12.60 41 99 185.50 82.10 39 0.08 200.5 666 79 20200209 232000.00 232500.00 213.1 77.90 15.92 0 10.16 -32.52 830 894 8.62 11.67 39 98 185.50 82.10 47 0.00 215.1 666 79 20200209 232000.00 232500.00 228.8 77.89 15.91 0 10.23 -3.21 831 959 8.68 11.94 37 99 185.50 82.10 57 0.00 230.9 666 79 20200209 232000.00 232500.00 245.4 77.87 15.90 0 10.24 -17.14 748 932 8.69 12.26 33 93 185.50 82.10 68 0.00 247.7 666 79 20200209 232000.00 232500.00 263.3 77.85 15.90 0 10.14 11.69 907 778 8.75 17.76 59 125 185.50 82.10 78 0.00 265.8 666 79 20200209 232000.00 232500.00 281.9 77.83 15.89 0 10.11 -66.87 836 844 8.80 22.04 63 152 185.50 82.10 87 0.00 284.5 666 79 20200209 232000.00 232500.00 301.7 77.81 15.88 0 10.03 -1.71 831 805 8.84 29.59 81 192 185.50 82.10 100 0.00 304.4 666 79 20200209 232000.00 232500.00 322.0 77.79 15.87 0 9.84 59.96 864 620 8.91 46.97 154 295 185.50 82.10 100 0.00 324.9 666 79 20200209 232000.00 232500.00 343.2 77.77 15.86 0 9.83 -142.78 917 797 9.01 66.64 207 462 185.50 82.10 100 0.00 346.3 666 79 20200209 232000.00 232500.00 365.4 77.74 15.85 0 9.70 366.27 558 768 9.02 87.09 178 582 185.50 82.10 100 0.00 368.7 666 79 20200209 232000.00 232500.00 389.1 77.72 15.84 0 9.89 -258.13 360 1343 9.06 70.01 66 530 185.50 82.10 100 0.00 392.6 666 79 20200209 232000.00 232500.00 412.7 77.70 15.83 0 9.80 -336.09 117 574 9.29 64.62 66 684 185.50 82.10 100 0.00 416.4 666 79 20200209 232000.00 232500.00 436.5 77.68 15.82 0 9.80 8.54 142 988 9.28 118.08 76 1083 185.50 82.10 100 0.00 440.4 666 79 20200209 232000.00 232500.00 466.4 77.65 15.81 0 9.65 463.81 245 705 9.57 298.76 339 2001 185.50 82.10 100 0.00 470.5 666 79 20200209 232500.00 233000.00 77.0 78.06 15.99 0 9.10 22.78 220 220 8.53 43.44 0 0 185.50 82.10 0 5.09 77.7 665 127 20200209 232500.00 233000.00 80.6 78.05 15.99 0 9.12 -56.29 222 222 8.27 35.32 0 0 185.50 82.10 0 4.86 81.4 665 127 20200209 232500.00 233000.00 84.9 78.05 15.99 0 9.11 -56.17 222 222 8.27 43.76 0 0 185.50 82.10 0 4.57 85.7 665 127 20200209 232500.00 233000.00 89.2 78.04 15.98 0 9.28 44.40 216 216 8.35 36.24 0 0 185.50 82.10 0 4.29 90.0 665 127 20200209 232500.00 233000.00 93.3 78.04 15.98 0 9.54 -24.38 254 254 8.56 21.79 45 45 185.50 82.10 0 4.01 94.1 665 127 20200209 232500.00 233000.00 96.9 78.03 15.98 0 9.15 44.80 95 95 8.58 38.21 55 55 185.50 82.10 0 3.76 97.8 665 127 20200209 232500.00 233000.00 100.8 78.03 15.98 0 9.46 -86.21 224 224 8.48 41.64 40 40 185.50 82.10 0 3.49 101.7 665 127 20200209 232500.00 233000.00 105.1 78.02 15.97 0 9.48 -26.23 266 266 8.65 46.08 51 51 185.50 82.10 0 3.14 106.1 665 127 20200209 232500.00 233000.00 109.3 78.02 15.97 0 9.84 12.14 176 176 8.75 16.13 12 12 185.50 82.10 0 2.81 110.3 665 127 20200209 232500.00 233000.00 113.7 78.01 15.97 0 9.89 -31.96 291 260 8.68 13.58 31 65 185.50 82.10 0 2.46 114.7 665 127 20200209 232500.00 233000.00 119.4 78.01 15.97 0 9.73 64.61 926 306 8.93 39.20 198 229 185.50 82.10 0 2.09 120.5 665 127 20200209 232500.00 233000.00 125.6 78.00 15.96 0 9.42 -33.69 255 154 8.67 34.71 75 119 185.50 82.10 0 1.76 126.8 665 127 20200209 232500.00 233000.00 133.4 77.99 15.96 0 9.30 54.39 670 94 8.91 50.81 326 235 185.50 82.10 0 1.45 134.7 665 127 20200209 232500.00 233000.00 142.5 77.98 15.96 0 9.76 -155.62 493 682 8.85 34.12 76 264 185.50 82.10 1 1.18 143.8 665 127 20200209 232500.00 233000.00 151.7 77.97 15.95 0 9.71 -43.34 600 467 8.81 36.14 104 212 185.50 82.10 4 0.94 153.1 665 127 20200209 232500.00 233000.00 161.9 77.96 15.95 0 9.86 66.04 544 622 8.77 25.95 61 171 185.50 82.10 8 0.73 163.4 665 127 20200209 232500.00 233000.00 173.1 77.95 15.94 0 9.97 -22.37 639 716 8.68 17.38 49 129 185.50 82.10 17 0.51 174.7 665 127 20200209 232500.00 233000.00 185.7 77.93 15.93 0 10.10 -39.45 891 793 8.64 13.45 50 107 185.50 82.10 28 0.29 187.5 665 127 20200209 232500.00 233000.00 198.8 77.92 15.93 0 10.22 -27.04 909 849 8.63 10.17 39 87 185.50 82.10 39 0.08 200.6 665 127 20200209 232500.00 233000.00 213.2 77.90 15.92 0 10.33 -43.62 953 939 8.66 8.89 33 77 185.50 82.10 47 0.00 215.1 665 127 20200209 232500.00 233000.00 228.8 77.89 15.91 0 10.37 -40.57 841 868 8.69 8.72 29 69 185.50 82.10 57 0.00 230.9 665 127 20200209 232500.00 233000.00 245.5 77.87 15.90 0 10.38 -31.36 860 929 8.73 9.81 30 76 185.50 82.10 68 0.00 247.8 665 127 20200209 232500.00 233000.00 263.3 77.85 15.90 0 10.34 -53.24 857 843 8.77 12.12 37 86 185.50 82.10 78 0.00 265.8 665 127 20200209 232500.00 233000.00 282.0 77.83 15.89 0 10.22 -21.50 925 724 8.80 17.28 57 111 185.50 82.10 87 0.00 284.6 665 127 20200209 232500.00 233000.00 301.7 77.81 15.88 0 10.17 -39.25 779 736 8.83 20.50 54 126 185.50 82.10 100 0.00 304.4 665 127 20200209 232500.00 233000.00 322.0 77.79 15.87 0 9.97 87.61 718 522 8.86 30.30 86 163 185.50 82.10 100 0.00 324.9 665 127 20200209 232500.00 233000.00 343.2 77.77 15.86 0 9.97 -131.26 544 767 8.95 38.52 76 249 185.50 82.10 100 0.00 346.3 665 127 20200209 232500.00 233000.00 365.7 77.74 15.85 0 9.87 33.05 1070 810 9.07 70.33 255 513 185.50 82.10 100 0.00 369.0 665 127 20200209 232500.00 233000.00 389.1 77.72 15.84 3 9.21 19.24 966 10 8.45 124.72 346 13 185.50 82.10 100 0.00 392.6 665 127 20200209 232500.00 233000.00 412.8 77.70 15.83 0 9.58 577.06 866 619 9.34 219.58 675 1345 185.50 82.10 100 0.00 416.5 665 127 20200209 232500.00 233000.00 436.5 77.68 15.82 0 9.87 127.81 125 1443 8.81 30.36 11 256 185.50 82.10 100 0.00 440.4 665 127 20200209 232500.00 233000.00 466.5 77.65 15.81 0 9.39 -439.74 29 60 9.87 150.06 115 529 185.50 82.10 100 0.00 470.6 665 127 20200209 233000.00 233500.00 76.9 78.06 15.99 0 9.15 59.67 220 220 7.15 6.17 0 0 185.50 82.10 0 5.09 77.6 661 80 20200209 233000.00 233500.00 80.6 78.05 15.99 0 8.95 -54.55 222 222 8.15 51.08 0 0 185.50 82.10 0 4.86 81.4 661 80 20200209 233000.00 233500.00 85.0 78.05 15.99 0 9.19 -42.36 222 222 8.00 26.23 0 0 185.50 82.10 0 4.57 85.8 661 80 20200209 233000.00 233500.00 89.1 78.04 15.98 0 9.31 2.14 217 217 8.10 24.15 0 0 185.50 82.10 0 4.29 89.9 661 80 20200209 233000.00 233500.00 93.9 78.04 15.98 0 9.42 -0.91 158 158 8.61 25.21 51 51 185.50 82.10 0 4.01 94.8 661 80 20200209 233000.00 233500.00 97.0 78.03 15.98 0 9.36 -11.62 295 295 8.49 44.35 77 77 185.50 82.10 0 3.76 97.9 661 80 20200209 233000.00 233500.00 100.8 78.03 15.98 0 9.48 3.08 160 160 8.25 17.90 20 20 185.50 82.10 0 3.49 101.7 661 80 20200209 233000.00 233500.00 105.1 78.02 15.97 0 10.16 -11.76 157 157 8.23 3.96 3 3 185.50 82.10 0 3.14 106.1 661 80 20200209 233000.00 233500.00 109.3 78.02 15.97 0 10.09 -37.20 153 153 8.35 5.80 5 5 185.50 82.10 0 2.81 110.3 661 80 20200209 233000.00 233500.00 113.7 78.01 15.97 0 9.94 -44.76 357 292 8.62 9.09 28 57 185.50 82.10 0 2.46 114.8 661 80 20200209 233000.00 233500.00 119.3 78.01 15.97 0 9.77 -24.75 525 493 8.74 21.64 70 167 185.50 82.10 0 2.09 120.4 661 80 20200209 233000.00 233500.00 125.6 78.00 15.96 0 9.69 19.46 464 337 8.66 19.31 64 124 185.50 82.10 0 1.76 126.8 661 80 20200209 233000.00 233500.00 133.5 77.99 15.96 0 9.52 -12.13 836 143 8.75 20.81 161 142 185.50 82.10 0 1.45 134.7 661 80 20200209 233000.00 233500.00 142.3 77.98 15.96 0 9.77 -30.33 1062 659 8.80 30.14 165 290 185.50 82.10 1 1.18 143.7 661 80 20200209 233000.00 233500.00 151.6 77.97 15.95 0 9.86 -56.65 504 534 8.63 16.47 44 114 185.50 82.10 4 0.94 153.1 661 80 20200209 233000.00 233500.00 161.9 77.96 15.95 0 9.98 -23.01 491 759 8.66 13.27 33 121 185.50 82.10 8 0.73 163.4 661 80 20200209 233000.00 233500.00 172.8 77.95 15.94 0 10.00 -20.42 680 571 8.58 11.81 42 86 185.50 82.10 17 0.51 174.5 661 80 20200209 233000.00 233500.00 185.5 77.93 15.93 0 10.17 -38.92 647 717 8.58 8.74 26 67 185.50 82.10 28 0.29 187.2 661 80 20200209 233000.00 233500.00 198.8 77.92 15.93 0 10.33 -19.60 799 811 8.62 7.60 26 60 185.50 82.10 39 0.08 200.6 661 80 20200209 233000.00 233500.00 213.2 77.90 15.92 0 10.47 -18.38 817 961 8.66 6.34 20 53 185.50 82.10 47 0.00 215.1 661 80 20200209 233000.00 233500.00 228.7 77.89 15.91 0 10.53 -25.40 802 961 8.71 6.44 19 52 185.50 82.10 57 0.00 230.8 661 80 20200209 233000.00 233500.00 245.5 77.87 15.90 0 10.55 -22.20 751 959 8.74 6.52 18 51 185.50 82.10 68 0.00 247.8 661 80 20200209 233000.00 233500.00 263.4 77.85 15.90 0 10.51 -25.43 772 916 8.78 8.17 22 60 185.50 82.10 78 0.00 265.9 661 80 20200209 233000.00 233500.00 282.0 77.83 15.89 0 10.44 -20.10 681 911 8.81 10.08 23 71 185.50 82.10 87 0.00 284.6 661 80 20200209 233000.00 233500.00 301.6 77.81 15.88 0 10.31 -22.34 686 790 8.83 14.37 33 89 185.50 82.10 100 0.00 304.4 661 80 20200209 233000.00 233500.00 322.1 77.79 15.87 0 10.23 7.35 756 894 8.89 21.13 51 142 185.50 82.10 100 0.00 325.1 661 80 20200209 233000.00 233500.00 343.2 77.77 15.86 0 9.98 -57.97 871 556 8.94 36.88 124 214 185.50 82.10 100 0.00 346.3 661 80 20200209 233000.00 233500.00 365.5 77.74 15.85 0 10.01 110.47 1065 836 9.01 48.18 165 334 185.50 82.10 100 0.00 368.8 661 80 20200209 233000.00 233500.00 388.9 77.72 15.84 0 9.91 15.15 2603 926 9.45 126.97 1081 1372 185.50 82.10 100 0.00 392.4 661 80 20200209 233000.00 233500.00 412.7 77.70 15.83 0 9.48 -75.17 660 184 8.94 119.17 262 233 185.50 82.10 100 0.00 416.4 661 80 20200209 233000.00 233500.00 436.5 77.68 15.82 0 10.29 518.48 3636 7419 9.84 366.21 2041 9418 185.50 82.10 100 0.00 440.4 661 80 20200209 233000.00 233500.00 466.7 77.65 15.81 0 10.38 2901.38 744 5682 9.79 134.50 322 5645 185.50 82.10 100 0.00 470.8 661 80 20200209 233500.00 234000.00 76.8 78.06 15.99 0 9.05 66.32 220 220 8.03 10.77 0 0 185.50 82.10 0 5.09 77.5 657 508 20200209 233500.00 234000.00 80.6 78.05 15.99 0 8.81 20.08 222 222 8.00 69.60 0 0 185.50 82.10 0 4.86 81.4 657 508 20200209 233500.00 234000.00 85.0 78.05 15.99 0 9.14 -47.56 222 222 7.93 24.19 0 0 185.50 82.10 0 4.57 85.8 657 508 20200209 233500.00 234000.00 89.1 78.04 15.98 0 9.33 27.60 217 217 8.01 18.45 0 0 185.50 82.10 0 4.29 90.0 657 508 20200209 233500.00 234000.00 93.3 78.04 15.98 0 9.52 -16.87 306 306 8.29 16.03 37 37 185.50 82.10 0 4.01 94.2 657 508 20200209 233500.00 234000.00 97.0 78.03 15.98 0 9.43 35.99 301 301 8.37 30.19 51 51 185.50 82.10 0 3.76 97.9 657 508 20200209 233500.00 234000.00 100.7 78.03 15.98 0 9.39 13.68 106 106 8.16 14.11 15 15 185.50 82.10 0 3.49 101.7 657 508 20200209 233500.00 234000.00 105.1 78.02 15.97 0 10.20 -24.07 137 137 8.14 2.69 2 2 185.50 82.10 0 3.14 106.1 657 508 20200209 233500.00 234000.00 109.2 78.02 15.97 0 9.69 -20.20 164 164 8.25 12.46 11 11 185.50 82.10 0 2.81 110.2 657 508 20200209 233500.00 234000.00 113.7 78.01 15.97 0 9.65 -24.68 359 268 8.60 14.75 51 99 185.50 82.10 0 2.46 114.8 657 508 20200209 233500.00 234000.00 119.2 78.01 15.97 0 9.62 10.23 776 507 8.78 31.93 154 288 185.50 82.10 0 2.09 120.4 657 508 20200209 233500.00 234000.00 125.6 78.00 15.96 0 9.54 29.31 433 274 8.63 21.95 81 143 185.50 82.10 0 1.76 126.8 657 508 20200209 233500.00 234000.00 133.4 77.99 15.96 0 9.42 57.68 577 276 8.68 29.52 137 208 185.50 82.10 0 1.45 134.6 657 508 20200209 233500.00 234000.00 142.3 77.98 15.96 0 9.67 -87.91 636 974 8.78 40.83 124 451 185.50 82.10 1 1.18 143.6 657 508 20200209 233500.00 234000.00 151.5 77.97 15.95 0 9.65 -59.17 428 500 8.62 23.26 61 171 185.50 82.10 4 0.94 153.0 657 508 20200209 233500.00 234000.00 161.8 77.96 15.95 0 9.82 -29.13 405 667 8.61 16.60 38 144 185.50 82.10 8 0.73 163.3 657 508 20200209 233500.00 234000.00 172.8 77.95 15.94 0 9.93 -14.18 559 672 8.57 13.09 38 106 185.50 82.10 17 0.51 174.4 657 508 20200209 233500.00 234000.00 185.4 77.93 15.93 0 10.08 -13.39 616 608 8.58 9.73 31 73 185.50 82.10 28 0.29 187.1 657 508 20200209 233500.00 234000.00 198.7 77.92 15.93 0 10.29 13.45 697 730 8.62 7.69 24 59 185.50 82.10 39 0.08 200.5 657 508 20200209 233500.00 234000.00 213.1 77.90 15.92 0 10.48 -16.09 855 826 8.65 6.13 21 48 185.50 82.10 47 0.00 215.1 657 508 20200209 233500.00 234000.00 228.7 77.89 15.91 0 10.61 1.65 796 860 8.72 5.21 16 40 185.50 82.10 57 0.00 230.9 657 508 20200209 233500.00 234000.00 245.3 77.87 15.90 0 10.64 -0.09 748 815 8.75 5.26 15 37 185.50 82.10 68 0.00 247.6 657 508 20200209 233500.00 234000.00 263.2 77.85 15.90 0 10.62 -4.02 734 802 8.80 6.46 17 43 185.50 82.10 78 0.00 265.7 657 508 20200209 233500.00 234000.00 281.8 77.83 15.89 0 10.54 -10.65 725 776 8.84 8.58 22 54 185.50 82.10 87 0.00 284.4 657 508 20200209 233500.00 234000.00 301.7 77.81 15.88 0 10.43 9.17 661 718 8.87 11.46 26 67 185.50 82.10 100 0.00 304.4 657 508 20200209 233500.00 234000.00 322.2 77.79 15.87 0 10.32 5.94 728 667 8.90 16.42 42 94 185.50 82.10 100 0.00 325.1 657 508 20200209 233500.00 234000.00 343.4 77.77 15.86 0 10.28 -24.12 625 763 8.95 19.63 42 122 185.50 82.10 100 0.00 346.5 657 508 20200209 233500.00 234000.00 365.7 77.74 15.85 0 10.12 19.23 765 771 8.99 33.64 85 208 185.50 82.10 100 0.00 369.0 657 508 20200209 233500.00 234000.00 389.3 77.72 15.84 0 10.05 -21.15 656 724 9.12 48.95 113 301 185.50 82.10 100 0.00 392.8 657 508 20200209 233500.00 234000.00 412.7 77.70 15.83 0 9.85 -122.31 884 870 9.33 133.72 402 998 185.50 82.10 100 0.00 416.4 657 508 20200209 233500.00 234000.00 436.6 77.67 15.82 0 9.52 -87.09 381 312 9.27 165.09 326 686 185.50 82.10 100 0.00 440.6 657 508 20200209 233500.00 234000.00 466.4 77.65 15.81 0 10.23 220.69 211 1303 8.72 24.81 6 80 185.50 82.10 100 0.00 470.6 657 508 20200209 234000.00 234500.00 76.8 78.06 15.99 0 9.12 63.64 220 220 7.60 12.84 0 0 185.50 82.10 0 5.09 77.6 656 293 20200209 234000.00 234500.00 80.7 78.05 15.99 0 8.93 -100.61 222 222 7.97 44.02 0 0 185.50 82.10 0 4.86 81.4 656 293 20200209 234000.00 234500.00 85.0 78.05 15.99 0 9.16 -9.12 222 222 7.93 23.86 0 0 185.50 82.10 0 4.57 85.9 656 293 20200209 234000.00 234500.00 89.1 78.04 15.98 0 9.25 101.84 217 217 8.04 24.64 0 0 185.50 82.10 0 4.29 90.0 656 293 20200209 234000.00 234500.00 93.2 78.04 15.98 0 9.41 48.72 261 261 8.34 20.42 46 46 185.50 82.10 0 4.01 94.1 656 293 20200209 234000.00 234500.00 97.0 78.03 15.98 0 9.39 -69.28 376 376 8.48 45.52 85 85 185.50 82.10 0 3.76 97.9 656 293 20200209 234000.00 234500.00 100.6 78.03 15.98 0 9.40 22.75 123 123 8.21 16.08 18 18 185.50 82.10 0 3.49 101.5 656 293 20200209 234000.00 234500.00 105.4 78.02 15.97 0 10.12 -35.71 142 142 8.17 3.58 3 3 185.50 82.10 0 3.14 106.4 656 293 20200209 234000.00 234500.00 109.2 78.02 15.97 0 9.21 -88.46 78 78 8.24 26.15 19 19 185.50 82.10 0 2.81 110.2 656 293 20200209 234000.00 234500.00 113.7 78.01 15.97 0 8.99 -45.02 140 47 8.76 24.72 99 130 185.50 82.10 0 2.46 114.8 656 293 20200209 234000.00 234500.00 119.3 78.01 15.97 0 9.62 -14.97 267 528 8.75 26.86 58 253 185.50 82.10 0 2.09 120.4 656 293 20200209 234000.00 234500.00 125.6 78.00 15.96 0 9.23 102.93 358 167 8.71 35.53 142 213 185.50 82.10 0 1.76 126.7 656 293 20200209 234000.00 234500.00 133.5 77.99 15.96 3 8.91 -136.99 647 6 7.93 41.63 133 8 185.50 82.10 0 1.45 134.7 656 293 20200209 234000.00 234500.00 142.3 77.98 15.96 0 9.70 35.00 833 1839 8.97 71.10 224 1160 185.50 82.10 1 1.18 143.7 656 293 20200209 234000.00 234500.00 151.6 77.97 15.95 0 9.25 -194.91 420 205 8.58 39.91 121 180 185.50 82.10 4 0.95 153.0 656 293 20200209 234000.00 234500.00 161.7 77.96 15.95 0 9.63 -70.88 435 822 8.72 34.89 83 356 185.50 82.10 8 0.73 163.2 656 293 20200209 234000.00 234500.00 172.8 77.95 15.94 0 9.79 -21.71 462 738 8.62 19.57 50 181 185.50 82.10 17 0.51 174.4 656 293 20200209 234000.00 234500.00 185.5 77.93 15.93 0 9.92 21.10 699 543 8.58 13.90 53 103 185.50 82.10 28 0.29 187.2 656 293 20200209 234000.00 234500.00 198.7 77.92 15.93 0 10.19 -28.08 827 760 8.64 10.18 38 84 185.50 82.10 39 0.08 200.5 656 293 20200209 234000.00 234500.00 213.0 77.90 15.92 0 10.43 -7.16 864 834 8.65 6.50 24 54 185.50 82.10 47 0.00 215.0 656 293 20200209 234000.00 234500.00 228.7 77.89 15.91 0 10.57 6.52 868 886 8.71 5.80 19 45 185.50 82.10 57 0.00 230.8 656 293 20200209 234000.00 234500.00 245.5 77.87 15.90 0 10.57 2.19 877 870 8.75 6.30 21 48 185.50 82.10 68 0.00 247.8 656 293 20200209 234000.00 234500.00 263.3 77.85 15.90 0 10.54 -19.55 784 825 8.79 7.72 22 53 185.50 82.10 78 0.00 265.8 656 293 20200209 234000.00 234500.00 282.0 77.83 15.89 0 10.42 0.83 803 753 8.82 11.12 31 71 185.50 82.10 87 0.00 284.5 656 293 20200209 234000.00 234500.00 301.6 77.81 15.88 0 10.33 -3.22 768 722 8.85 14.65 38 87 185.50 82.10 100 0.00 304.3 656 293 20200209 234000.00 234500.00 322.0 77.79 15.87 0 10.25 45.35 694 745 8.89 19.34 45 115 185.50 82.10 100 0.00 324.9 656 293 20200209 234000.00 234500.00 343.3 77.77 15.86 0 10.17 -25.46 676 765 8.95 26.39 61 164 185.50 82.10 100 0.00 346.4 656 293 20200209 234000.00 234500.00 365.5 77.74 15.85 0 10.00 55.91 570 668 8.97 37.91 80 222 185.50 82.10 100 0.00 368.8 656 293 20200209 234000.00 234500.00 389.2 77.72 15.84 0 9.98 191.94 573 923 9.18 66.59 129 483 185.50 82.10 100 0.00 392.7 656 293 20200209 234000.00 234500.00 412.7 77.70 15.83 0 9.89 101.63 609 844 9.23 103.78 198 634 185.50 82.10 100 0.00 416.5 656 293 20200209 234000.00 234500.00 436.5 77.68 15.82 0 10.00 -59.71 360 1454 9.46 103.68 165 1471 185.50 82.10 100 0.00 440.4 656 293 20200209 234000.00 234500.00 466.2 77.65 15.81 3 9.12 467.22 404 4 8.58 181.71 275 7 185.50 82.10 100 0.00 470.4 656 293 20200209 234500.00 235000.00 76.8 78.06 15.99 0 9.19 21.72 220 220 8.09 18.30 0 0 185.50 82.10 0 5.09 77.6 652 105 20200209 234500.00 235000.00 80.6 78.05 15.99 0 8.98 -104.37 222 222 7.97 35.73 0 0 185.50 82.10 0 4.86 81.4 652 105 20200209 234500.00 235000.00 85.1 78.05 15.99 0 9.25 10.62 222 222 7.89 17.04 0 0 185.50 82.10 0 4.57 85.9 652 105 20200209 234500.00 235000.00 89.1 78.04 15.98 0 9.28 20.23 217 217 8.00 20.65 0 0 185.50 82.10 0 4.29 90.0 652 105 20200209 234500.00 235000.00 93.2 78.04 15.98 0 9.44 53.09 393 393 8.39 26.14 65 65 185.50 82.10 0 4.01 94.1 652 105 20200209 234500.00 235000.00 96.9 78.03 15.98 0 9.32 2.49 201 201 8.33 27.46 43 43 185.50 82.10 0 3.76 97.9 652 105 20200209 234500.00 235000.00 100.7 78.03 15.98 0 9.33 11.87 100 100 8.15 15.22 16 16 185.50 82.10 0 3.49 101.6 652 105 20200209 234500.00 235000.00 105.1 78.02 15.97 0 9.91 -42.18 169 169 8.18 5.95 5 5 185.50 82.10 0 3.14 106.1 652 105 20200209 234500.00 235000.00 109.2 78.02 15.97 0 9.56 -72.69 105 105 8.20 12.39 9 9 185.50 82.10 0 2.81 110.2 652 105 20200209 234500.00 235000.00 113.7 78.01 15.97 0 9.06 -52.27 25 60 9.14 36.91 41 211 185.50 82.10 0 2.46 114.8 652 105 20200209 234500.00 235000.00 119.3 78.01 15.97 0 9.20 116.46 1197 155 8.97 59.25 470 395 185.50 82.10 0 2.09 120.4 652 105 20200209 234500.00 235000.00 125.6 78.00 15.96 0 9.49 -27.98 262 261 8.59 21.46 53 130 185.50 82.10 0 1.76 126.7 652 105 20200209 234500.00 235000.00 133.4 77.99 15.96 0 9.52 -75.70 451 418 8.60 26.99 81 191 185.50 82.10 0 1.45 134.7 652 105 20200209 234500.00 235000.00 142.4 77.98 15.96 0 9.94 92.28 780 3050 8.93 39.11 117 1062 185.50 82.10 1 1.18 143.7 652 105 20200209 234500.00 235000.00 151.6 77.97 15.95 0 9.51 -115.51 409 452 8.63 30.44 82 222 185.50 82.10 4 0.95 153.0 652 105 20200209 234500.00 235000.00 161.8 77.96 15.95 0 9.70 -99.15 348 1103 8.74 29.79 61 430 185.50 82.10 8 0.73 163.3 652 105 20200209 234500.00 235000.00 172.8 77.95 15.94 0 9.76 -87.06 549 694 8.60 20.58 59 175 185.50 82.10 17 0.51 174.4 652 105 20200209 234500.00 235000.00 185.5 77.93 15.93 0 9.92 -56.60 757 603 8.57 14.23 56 113 185.50 82.10 28 0.29 187.2 652 105 20200209 234500.00 235000.00 198.6 77.92 15.93 0 10.17 0.98 856 683 8.60 9.19 38 75 185.50 82.10 39 0.08 200.5 652 105 20200209 234500.00 235000.00 213.1 77.90 15.92 0 10.41 -3.50 877 885 8.62 6.77 23 55 185.50 82.10 47 0.00 215.1 652 105 20200209 234500.00 235000.00 228.7 77.89 15.91 0 10.49 -5.38 853 910 8.68 6.69 21 52 185.50 82.10 57 0.00 230.9 652 105 20200209 234500.00 235000.00 245.4 77.87 15.90 0 10.49 -28.74 852 879 8.71 7.32 23 54 185.50 82.10 68 0.00 247.7 652 105 20200209 234500.00 235000.00 263.4 77.85 15.90 0 10.41 -33.08 826 804 8.77 10.24 30 68 185.50 82.10 78 0.00 265.8 652 105 20200209 234500.00 235000.00 281.9 77.83 15.89 0 10.36 -39.21 770 787 8.80 12.21 32 77 185.50 82.10 87 0.00 284.5 652 105 20200209 234500.00 235000.00 301.6 77.81 15.88 0 10.24 31.74 801 720 8.84 17.86 48 108 185.50 82.10 100 0.00 304.4 652 105 20200209 234500.00 235000.00 322.0 77.79 15.87 0 10.14 -90.28 846 681 8.88 24.13 71 144 185.50 82.10 100 0.00 325.0 652 105 20200209 234500.00 235000.00 343.3 77.77 15.86 0 10.09 16.55 695 778 8.94 30.70 72 192 185.50 82.10 100 0.00 346.4 652 105 20200209 234500.00 235000.00 365.5 77.74 15.85 0 10.01 193.30 831 835 8.99 43.62 120 294 185.50 82.10 100 0.00 368.8 652 105 20200209 234500.00 235000.00 389.2 77.72 15.84 0 9.84 145.94 1008 584 9.18 85.45 321 537 185.50 82.10 100 0.00 392.7 652 105 20200209 234500.00 235000.00 412.8 77.70 15.83 0 10.04 100.65 363 1360 9.28 62.96 90 758 185.50 82.10 100 0.00 416.5 652 105 20200209 234500.00 235000.00 436.6 77.67 15.82 0 10.16 -486.60 694 5140 9.43 142.65 151 2406 185.50 82.10 100 0.00 440.5 652 105 20200209 234500.00 235000.00 466.3 77.65 15.81 0 9.87 1332.62 50 313 9.25 80.47 14 168 185.50 82.10 100 0.00 470.4 652 105 20200209 235000.00 235500.00 76.8 78.06 15.99 0 9.01 239.74 220 220 9.04 78.73 0 0 185.50 82.10 0 5.09 77.5 649 84 20200209 235000.00 235500.00 80.8 78.05 15.99 0 9.04 -41.09 222 222 7.53 22.94 0 0 185.50 82.10 0 4.86 81.6 649 84 20200209 235000.00 235500.00 85.2 78.05 15.99 0 9.32 -40.22 222 222 8.19 22.23 0 0 185.50 82.10 0 4.57 86.0 649 84 20200209 235000.00 235500.00 89.1 78.04 15.98 0 9.27 -48.39 217 217 8.32 32.58 0 0 185.50 82.10 0 4.29 89.9 649 84 20200209 235000.00 235500.00 93.3 78.04 15.98 0 9.36 -2.56 394 394 8.80 62.40 152 152 185.50 82.10 0 4.01 94.2 649 84 20200209 235000.00 235500.00 97.1 78.03 15.98 0 9.52 6.09 782 782 8.68 117.31 188 188 185.50 82.10 0 3.76 98.0 649 84 20200209 235000.00 235500.00 100.6 78.03 15.98 0 9.39 57.76 112 112 8.49 23.24 23 23 185.50 82.10 0 3.49 101.6 649 84 20200209 235000.00 235500.00 105.1 78.02 15.97 0 9.64 -63.59 215 215 8.55 29.88 21 21 185.50 82.10 0 3.14 106.1 649 84 20200209 235000.00 235500.00 109.2 78.02 15.97 0 9.10 -56.25 68 68 8.53 47.76 30 30 185.50 82.10 0 2.80 110.3 649 84 20200209 235000.00 235500.00 113.7 78.01 15.97 0 9.49 -232.66 67 118 9.13 23.68 51 194 185.50 82.10 0 2.46 114.8 649 84 20200209 235000.00 235500.00 119.3 78.01 15.97 0 9.50 118.92 660 380 8.89 62.26 224 363 185.50 82.10 0 2.09 120.4 649 84 20200209 235000.00 235500.00 125.6 78.00 15.96 0 9.44 -33.20 276 268 8.66 41.73 75 173 185.50 82.10 0 1.76 126.7 649 84 20200209 235000.00 235500.00 133.6 77.99 15.96 0 9.52 38.00 242 392 8.68 32.98 60 223 185.50 82.10 0 1.45 134.8 649 84 20200209 235000.00 235500.00 142.3 77.98 15.96 0 9.99 183.13 658 3660 9.08 42.05 138 2034 185.50 82.10 1 1.18 143.6 649 84 20200209 235000.00 235500.00 151.6 77.97 15.95 0 9.58 -106.09 478 372 8.70 40.54 96 186 185.50 82.10 4 0.95 153.0 649 84 20200209 235000.00 235500.00 162.0 77.96 15.95 0 9.63 -120.76 493 628 8.79 42.79 104 320 185.50 82.10 8 0.73 163.5 649 84 20200209 235000.00 235500.00 173.0 77.95 15.94 0 9.80 60.44 655 581 8.64 23.20 72 157 185.50 82.10 17 0.51 174.7 649 84 20200209 235000.00 235500.00 185.7 77.93 15.93 0 10.05 -13.19 631 674 8.58 10.72 33 84 185.50 82.10 28 0.29 187.4 649 84 20200209 235000.00 235500.00 198.6 77.92 15.93 0 10.25 0.52 881 777 8.61 8.74 33 71 185.50 82.10 39 0.08 200.5 649 84 20200209 235000.00 235500.00 213.1 77.90 15.92 0 10.45 -2.23 866 922 8.64 6.35 22 53 185.50 82.10 47 0.00 215.1 649 84 20200209 235000.00 235500.00 228.7 77.89 15.91 0 10.52 5.49 884 936 8.70 6.54 21 52 185.50 82.10 57 0.00 230.8 649 84 20200209 235000.00 235500.00 245.5 77.87 15.90 0 10.47 -20.46 935 817 8.72 7.89 28 58 185.50 82.10 68 0.00 247.7 649 84 20200209 235000.00 235500.00 263.3 77.85 15.90 0 10.43 -23.35 840 804 8.77 9.70 29 66 185.50 82.10 78 0.00 265.7 649 84 20200209 235000.00 235500.00 281.9 77.83 15.89 0 10.37 -45.68 753 770 8.79 11.80 30 73 185.50 82.10 87 0.00 284.5 649 84 20200209 235000.00 235500.00 301.6 77.81 15.88 0 10.29 -19.47 680 746 8.82 14.73 34 88 185.50 82.10 100 0.00 304.4 649 84 20200209 235000.00 235500.00 322.1 77.79 15.87 0 10.21 26.16 588 764 8.87 18.84 38 116 185.50 82.10 100 0.00 325.1 649 84 20200209 235000.00 235500.00 343.3 77.77 15.86 0 10.14 4.91 770 853 8.95 29.52 73 194 185.50 82.10 100 0.00 346.4 649 84 20200209 235000.00 235500.00 365.6 77.74 15.85 0 9.88 32.71 1288 502 9.06 52.52 275 352 185.50 82.10 100 0.00 368.9 649 84 20200209 235000.00 235500.00 389.1 77.72 15.84 0 9.83 48.67 861 713 9.20 98.29 297 644 185.50 82.10 100 0.00 392.6 649 84 20200209 235000.00 235500.00 412.8 77.70 15.83 0 9.89 -205.08 140 492 9.32 46.58 58 437 185.50 82.10 100 0.00 416.5 649 84 20200209 235000.00 235500.00 436.6 77.67 15.82 0 9.99 106.59 106 986 9.50 51.46 43 977 185.50 82.10 100 0.00 440.5 649 84 20200209 235000.00 235500.00 466.7 77.65 15.81 3 6.78 4892.88 1 0 5.78 495.56 0 0 185.50 82.10 100 0.00 470.9 649 84 20200209 235500.00 0.00 76.8 78.06 15.99 0 9.24 318.24 221 221 7.73 5.54 0 0 185.50 82.10 0 5.09 77.6 653 81 20200209 235500.00 0.00 80.6 78.05 15.99 0 8.91 -85.06 222 222 8.07 57.04 0 0 185.50 82.10 0 4.86 81.4 653 81 20200209 235500.00 0.00 85.1 78.05 15.99 0 9.14 -47.16 222 222 7.95 25.29 0 0 185.50 82.10 0 4.57 85.9 653 81 20200209 235500.00 0.00 89.2 78.04 15.98 0 9.28 -46.19 217 217 8.03 22.02 0 0 185.50 82.10 0 4.29 90.0 653 81 20200209 235500.00 0.00 93.3 78.04 15.98 0 9.45 -73.73 498 498 8.50 38.04 100 100 185.50 82.10 0 4.01 94.2 653 81 20200209 235500.00 0.00 96.9 78.03 15.98 0 9.39 -161.27 587 587 8.68 78.72 186 186 185.50 82.10 0 3.76 97.8 653 81 20200209 235500.00 0.00 100.7 78.03 15.98 0 9.34 -1.12 129 129 8.21 19.02 21 21 185.50 82.10 0 3.49 101.6 653 81 20200209 235500.00 0.00 105.1 78.02 15.97 0 9.64 -33.03 228 228 8.23 15.46 17 17 185.50 82.10 0 3.14 106.1 653 81 20200209 235500.00 0.00 109.2 78.02 15.97 0 9.20 -68.44 84 84 8.26 27.55 20 20 185.50 82.10 0 2.80 110.2 653 81 20200209 235500.00 0.00 113.7 78.01 15.97 0 9.50 -81.87 228 152 8.65 14.82 51 92 185.50 82.10 0 2.46 114.7 653 81 20200209 235500.00 0.00 119.3 78.01 15.97 0 9.64 2.19 527 358 8.66 21.21 85 154 185.50 82.10 0 2.09 120.4 653 81 20200209 235500.00 0.00 125.6 78.00 15.96 0 9.40 21.88 369 136 8.54 19.70 75 92 185.50 82.10 0 1.76 126.8 653 81 20200209 235500.00 0.00 133.5 77.99 15.96 0 9.29 5.95 377 141 8.60 24.88 104 133 185.50 82.10 0 1.45 134.7 653 81 20200209 235500.00 0.00 142.3 77.98 15.96 0 9.74 1.55 656 1682 8.89 48.68 137 813 185.50 82.10 1 1.18 143.6 653 81 20200209 235500.00 0.00 151.6 77.97 15.95 0 9.51 -177.93 485 437 8.65 32.84 101 233 185.50 82.10 4 0.95 153.0 653 81 20200209 235500.00 0.00 161.8 77.96 15.95 0 9.61 -0.07 615 649 8.69 35.02 112 295 185.50 82.10 8 0.73 163.3 653 81 20200209 235500.00 0.00 172.9 77.95 15.94 0 9.81 -37.18 731 860 8.63 23.07 77 217 185.50 82.10 17 0.51 174.5 653 81 20200209 235500.00 0.00 185.4 77.93 15.93 0 9.94 -35.40 680 693 8.57 13.75 47 113 185.50 82.10 28 0.29 187.1 653 81 20200209 235500.00 0.00 198.6 77.92 15.93 0 10.11 -34.85 806 778 8.60 11.36 41 94 185.50 82.10 39 0.08 200.5 653 81 20200209 235500.00 0.00 213.1 77.90 15.92 0 10.21 1.73 964 810 8.62 10.38 41 84 185.50 82.10 47 0.00 215.1 653 81 20200209 235500.00 0.00 228.7 77.89 15.91 0 10.31 -15.78 907 924 8.68 10.03 35 83 185.50 82.10 57 0.00 230.8 653 81 20200209 235500.00 0.00 245.4 77.87 15.90 0 10.29 -21.70 989 838 8.71 11.30 42 87 185.50 82.10 68 0.00 247.7 653 81 20200209 235500.00 0.00 263.3 77.85 15.90 0 10.27 14.35 855 820 8.75 13.40 42 95 185.50 82.10 78 0.00 265.7 653 81 20200209 235500.00 0.00 281.9 77.83 15.89 0 10.22 -18.48 901 873 8.81 18.31 54 126 185.50 82.10 87 0.00 284.5 653 81 20200209 235500.00 0.00 301.6 77.81 15.88 0 10.10 52.10 747 677 8.82 22.82 60 136 185.50 82.10 100 0.00 304.4 653 81 20200209 235500.00 0.00 322.0 77.79 15.87 0 10.05 -23.88 1055 902 8.94 37.94 125 271 185.50 82.10 100 0.00 324.9 653 81 20200209 235500.00 0.00 343.2 77.77 15.86 0 10.00 47.42 780 1045 9.00 48.63 115 365 185.50 82.10 100 0.00 346.3 653 81 20200209 235500.00 0.00 365.4 77.74 15.85 0 9.93 58.98 852 1011 9.05 62.95 169 483 185.50 82.10 100 0.00 368.8 653 81 20200209 235500.00 0.00 389.1 77.72 15.84 0 9.63 72.80 1339 458 9.35 140.90 794 1009 185.50 82.10 100 0.00 392.6 653 81 20200209 235500.00 0.00 412.7 77.70 15.83 0 9.40 510.90 1496 550 9.71 422.54 2580 3848 185.50 82.10 100 0.00 416.4 653 81 20200209 235500.00 0.00 436.5 77.68 15.82 0 9.91 157.44 127 1001 8.41 24.94 4 63 185.50 82.10 100 0.00 440.4 653 81 20200209 235500.00 0.00 466.4 77.65 15.81 3 6.00 0.01 1502 1934 7.50 24780.57 9785 27188 185.50 82.10 100 0.00 470.5 653 81