% Number of header line: 20 % Filename: 20230129_42m0_ipy0_0300.txt % % Generation date: 2024/01/26 11:58:12 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2023/01/29 10:00:06 % End date and Time: 2023/01/30 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20230129 100006.00 100500.00 77.0 78.06 15.99 0 8.05 -613.64 217 217 6.55 32.10 0 0 185.50 82.10 0 5.09 77.8 596 91 20230129 100006.00 100500.00 80.7 78.05 15.99 0 9.30 -50.64 218 218 8.67 44.45 0 0 185.50 82.10 0 4.86 81.4 596 91 20230129 100006.00 100500.00 85.2 78.05 15.99 0 9.76 -58.34 219 219 8.65 13.34 0 0 185.50 82.10 0 4.57 86.0 596 91 20230129 100006.00 100500.00 89.2 78.04 15.98 0 10.09 -3.28 215 215 8.76 8.18 0 0 185.50 82.10 0 4.29 90.1 596 91 20230129 100006.00 100500.00 93.2 78.04 15.98 0 10.24 6.68 141 141 8.93 5.30 12 12 185.50 82.10 0 4.00 94.1 596 91 20230129 100006.00 100500.00 97.0 78.03 15.98 0 10.38 14.64 200 200 9.08 6.87 10 10 185.50 82.10 0 3.75 97.9 596 91 20230129 100006.00 100500.00 100.7 78.03 15.98 0 10.54 9.53 237 237 9.12 6.81 7 7 185.50 82.10 0 3.48 101.6 596 91 20230129 100006.00 100500.00 105.1 78.02 15.97 0 10.59 0.05 229 229 9.10 5.72 5 5 185.50 82.10 0 3.13 106.1 596 91 20230129 100006.00 100500.00 109.2 78.02 15.97 0 10.59 -1.66 281 281 9.22 7.18 8 8 185.50 82.10 0 2.81 110.2 596 91 20230129 100006.00 100500.00 113.7 78.01 15.97 0 10.59 -0.34 264 305 9.03 5.20 11 29 185.50 82.10 0 2.47 114.8 596 91 20230129 100006.00 100500.00 119.3 78.01 15.97 0 10.51 -16.61 292 304 9.04 6.54 14 34 185.50 82.10 0 2.10 120.4 596 91 20230129 100006.00 100500.00 125.5 78.00 15.96 0 10.46 -20.57 482 410 9.07 9.92 25 54 185.50 82.10 0 1.78 126.7 596 91 20230129 100006.00 100500.00 133.4 77.99 15.96 0 10.43 20.10 515 627 9.11 10.16 27 85 185.50 82.10 0 1.47 134.7 596 91 20230129 100006.00 100500.00 142.4 77.98 15.96 0 10.39 9.14 625 685 9.18 14.37 41 116 185.50 82.10 1 1.20 143.7 596 91 20230129 100006.00 100500.00 151.5 77.97 15.95 0 10.43 25.27 716 742 9.21 13.56 45 121 185.50 82.10 2 0.97 153.0 596 91 20230129 100006.00 100500.00 161.9 77.96 15.95 0 10.37 10.93 768 920 9.24 19.51 65 197 185.50 82.10 7 0.76 163.4 596 91 20230129 100006.00 100500.00 172.8 77.95 15.94 0 10.39 59.06 821 800 9.07 17.95 60 134 185.50 82.10 27 0.54 174.4 596 91 20230129 100006.00 100500.00 185.5 77.93 15.93 0 10.56 -25.68 877 989 9.03 12.76 41 104 185.50 82.10 54 0.32 187.2 596 91 20230129 100006.00 100500.00 198.7 77.92 15.93 0 10.75 21.13 861 1085 9.06 9.54 26 74 185.50 82.10 71 0.11 200.5 596 91 20230129 100006.00 100500.00 213.1 77.90 15.92 0 10.96 4.64 916 1237 9.08 6.60 17 53 185.50 82.10 76 0.00 215.1 596 91 20230129 100006.00 100500.00 228.7 77.89 15.91 0 11.11 12.84 905 1249 9.14 5.19 13 42 185.50 82.10 82 0.00 230.8 596 91 20230129 100006.00 100500.00 245.4 77.87 15.90 0 11.19 20.84 953 1292 9.18 4.63 13 39 185.50 82.10 88 0.00 247.7 596 91 20230129 100006.00 100500.00 263.2 77.85 15.90 0 11.25 18.24 967 1375 9.24 4.90 13 41 185.50 82.10 93 0.00 265.6 596 91 20230129 100006.00 100500.00 282.1 77.83 15.89 0 11.25 26.31 943 1472 9.28 5.15 13 46 185.50 82.10 96 0.00 284.7 596 91 20230129 100006.00 100500.00 301.7 77.81 15.88 0 11.24 19.32 941 1496 9.29 5.77 14 50 185.50 82.10 100 0.00 304.5 596 91 20230129 100006.00 100500.00 322.3 77.79 15.87 0 11.17 -2.26 986 1559 9.32 6.98 18 65 185.50 82.10 100 0.00 325.2 596 91 20230129 100006.00 100500.00 343.4 77.77 15.86 0 11.12 25.18 966 1668 9.35 8.25 20 81 185.50 82.10 100 0.00 346.5 596 91 20230129 100006.00 100500.00 365.9 77.74 15.85 0 11.04 -0.61 1002 1745 9.34 10.15 25 99 185.50 82.10 100 0.00 369.2 596 91 20230129 100006.00 100500.00 389.5 77.72 15.84 0 10.99 19.37 999 1888 9.47 15.80 37 161 185.50 82.10 100 0.00 393.0 596 91 20230129 100006.00 100500.00 412.8 77.70 15.83 0 10.98 43.92 847 2128 9.56 17.05 39 225 185.50 82.10 100 0.00 416.5 596 91 20230129 100006.00 100500.00 436.8 77.67 15.82 0 10.82 30.57 1061 1893 9.64 35.53 90 370 185.50 82.10 100 0.00 440.7 596 91 20230129 100006.00 100500.00 466.7 77.65 15.81 0 10.69 126.30 1150 1781 9.78 67.64 203 715 185.50 82.10 100 0.00 470.8 596 91 20230129 100500.00 101000.00 76.8 78.06 15.99 0 8.59 -332.78 217 217 8.09 54.83 0 0 185.50 82.10 0 5.09 77.5 619 105 20230129 100500.00 101000.00 80.5 78.05 15.99 0 8.63 115.61 218 218 6.63 8.16 0 0 185.50 82.10 0 4.86 81.3 619 105 20230129 100500.00 101000.00 85.2 78.05 15.99 0 9.74 27.74 219 219 8.41 9.28 0 0 185.50 82.10 0 4.57 86.0 619 105 20230129 100500.00 101000.00 89.2 78.04 15.98 0 10.03 -10.71 215 215 8.50 6.56 0 0 185.50 82.10 0 4.29 90.0 619 105 20230129 100500.00 101000.00 93.4 78.04 15.98 0 10.20 -7.85 153 153 8.74 3.85 10 10 185.50 82.10 0 4.00 94.3 619 105 20230129 100500.00 101000.00 96.9 78.03 15.98 0 10.29 8.28 200 200 8.84 6.02 8 8 185.50 82.10 0 3.75 97.8 619 105 20230129 100500.00 101000.00 100.6 78.03 15.98 0 10.33 -10.29 193 193 8.82 6.05 6 6 185.50 82.10 0 3.48 101.5 619 105 20230129 100500.00 101000.00 105.1 78.02 15.97 0 10.42 15.84 219 219 8.87 5.79 6 6 185.50 82.10 0 3.13 106.1 619 105 20230129 100500.00 101000.00 109.2 78.02 15.97 0 10.45 2.09 304 304 8.97 7.46 9 9 185.50 82.10 0 2.81 110.2 619 105 20230129 100500.00 101000.00 113.6 78.01 15.97 0 10.43 -12.30 292 275 8.91 5.33 14 31 185.50 82.10 0 2.47 114.7 619 105 20230129 100500.00 101000.00 119.5 78.01 15.97 0 10.44 2.67 363 316 8.94 6.71 18 37 185.50 82.10 0 2.10 120.6 619 105 20230129 100500.00 101000.00 125.6 78.00 15.96 0 10.37 1.86 553 425 8.92 10.76 31 56 185.50 82.10 0 1.78 126.7 619 105 20230129 100500.00 101000.00 133.5 77.99 15.96 0 10.35 -11.24 647 564 8.93 10.72 33 71 185.50 82.10 0 1.47 134.7 619 105 20230129 100500.00 101000.00 142.2 77.98 15.96 0 10.38 5.64 758 676 9.01 11.68 39 90 185.50 82.10 1 1.20 143.5 619 105 20230129 100500.00 101000.00 151.5 77.97 15.95 0 10.35 -17.91 675 647 8.99 12.98 39 90 185.50 82.10 2 0.97 153.0 619 105 20230129 100500.00 101000.00 161.8 77.96 15.95 0 10.39 31.35 754 831 9.11 15.72 49 133 185.50 82.10 7 0.76 163.3 619 105 20230129 100500.00 101000.00 172.8 77.95 15.94 0 10.49 -21.09 789 895 9.01 12.86 40 102 185.50 82.10 27 0.54 174.4 619 105 20230129 100500.00 101000.00 185.4 77.93 15.93 0 10.68 8.63 998 986 9.04 9.68 37 85 185.50 82.10 54 0.32 187.1 619 105 20230129 100500.00 101000.00 198.5 77.92 15.93 0 10.86 36.77 979 1081 9.09 7.93 25 65 185.50 82.10 71 0.11 200.4 619 105 20230129 100500.00 101000.00 213.0 77.90 15.92 0 11.03 27.03 1048 1152 9.12 6.24 19 49 185.50 82.10 76 0.00 215.0 619 105 20230129 100500.00 101000.00 228.8 77.89 15.91 0 11.17 26.45 1054 1239 9.19 5.30 16 43 185.50 82.10 82 0.00 230.9 619 105 20230129 100500.00 101000.00 245.4 77.87 15.90 0 11.26 19.62 1034 1289 9.22 4.75 14 38 185.50 82.10 88 0.00 247.7 619 105 20230129 100500.00 101000.00 263.3 77.85 15.90 0 11.30 13.35 1023 1327 9.28 4.96 13 40 185.50 82.10 93 0.00 265.8 619 105 20230129 100500.00 101000.00 282.0 77.83 15.89 0 11.31 1.76 1042 1380 9.32 5.36 14 44 185.50 82.10 96 0.00 284.6 619 105 20230129 100500.00 101000.00 301.8 77.81 15.88 0 11.29 15.46 1009 1460 9.34 5.80 15 49 185.50 82.10 100 0.00 304.6 619 105 20230129 100500.00 101000.00 322.3 77.79 15.87 0 11.24 0.39 1101 1457 9.36 7.01 19 60 185.50 82.10 100 0.00 325.2 619 105 20230129 100500.00 101000.00 343.6 77.77 15.86 0 11.21 14.17 1075 1601 9.38 7.90 21 71 185.50 82.10 100 0.00 346.7 619 105 20230129 100500.00 101000.00 365.9 77.74 15.85 0 11.12 5.42 1101 1579 9.37 9.65 26 86 185.50 82.10 100 0.00 369.2 619 105 20230129 100500.00 101000.00 389.4 77.72 15.84 0 11.07 -32.53 1123 1687 9.51 15.01 40 141 185.50 82.10 100 0.00 392.9 619 105 20230129 100500.00 101000.00 413.1 77.70 15.83 0 11.00 -2.92 1038 1725 9.58 19.41 51 196 185.50 82.10 100 0.00 416.9 619 105 20230129 100500.00 101000.00 436.4 77.68 15.82 0 10.93 -45.93 1191 1696 9.65 31.11 87 283 185.50 82.10 100 0.00 440.3 619 105 20230129 100500.00 101000.00 466.7 77.65 15.81 0 10.85 80.21 1074 1600 9.79 43.05 132 448 185.50 82.10 100 0.00 470.8 619 105 20230129 101000.00 101500.00 76.9 78.06 15.99 0 8.72 -98.42 217 217 6.72 7.86 0 0 185.50 82.10 0 5.09 77.7 608 89 20230129 101000.00 101500.00 80.6 78.05 15.99 0 9.03 -203.01 218 218 8.16 54.11 0 0 185.50 82.10 0 4.86 81.4 608 89 20230129 101000.00 101500.00 85.1 78.05 15.99 0 9.49 -32.40 219 219 8.05 13.86 0 0 185.50 82.10 0 4.57 85.9 608 89 20230129 101000.00 101500.00 89.1 78.04 15.98 0 9.67 -27.94 215 215 8.16 12.51 0 0 185.50 82.10 0 4.29 90.0 608 89 20230129 101000.00 101500.00 93.5 78.04 15.98 0 9.85 5.22 121 121 8.45 7.66 14 14 185.50 82.10 0 4.00 94.4 608 89 20230129 101000.00 101500.00 96.9 78.03 15.98 0 9.89 15.18 186 186 8.41 9.47 13 13 185.50 82.10 0 3.75 97.8 608 89 20230129 101000.00 101500.00 100.6 78.03 15.98 0 9.87 3.44 169 169 8.34 10.22 11 11 185.50 82.10 0 3.48 101.5 608 89 20230129 101000.00 101500.00 105.0 78.02 15.97 0 9.88 21.52 204 204 8.36 12.05 11 11 185.50 82.10 0 3.14 106.0 608 89 20230129 101000.00 101500.00 109.1 78.02 15.97 0 9.93 3.18 281 281 8.48 15.76 19 19 185.50 82.10 0 2.81 110.1 608 89 20230129 101000.00 101500.00 113.7 78.01 15.97 0 10.01 -25.97 357 222 8.76 9.70 33 55 185.50 82.10 0 2.47 114.7 608 89 20230129 101000.00 101500.00 119.3 78.01 15.97 0 10.08 8.33 337 318 8.78 9.93 27 61 185.50 82.10 0 2.10 120.4 608 89 20230129 101000.00 101500.00 125.5 78.00 15.96 0 10.15 -35.04 530 519 8.79 11.25 35 84 185.50 82.10 0 1.78 126.7 608 89 20230129 101000.00 101500.00 133.4 77.99 15.96 0 10.14 -40.69 599 489 8.76 10.76 38 79 185.50 82.10 0 1.47 134.7 608 89 20230129 101000.00 101500.00 142.4 77.98 15.96 0 10.18 3.22 686 596 8.80 12.18 44 95 185.50 82.10 1 1.20 143.7 608 89 20230129 101000.00 101500.00 151.4 77.97 15.95 0 10.17 -7.30 730 683 8.83 14.30 52 118 185.50 82.10 2 0.97 152.8 608 89 20230129 101000.00 101500.00 161.5 77.96 15.95 0 10.22 -25.88 954 830 8.92 17.14 75 162 185.50 82.10 7 0.76 163.0 608 89 20230129 101000.00 101500.00 172.6 77.95 15.94 0 10.36 -0.53 747 897 8.94 13.66 44 123 185.50 82.10 27 0.54 174.2 608 89 20230129 101000.00 101500.00 185.1 77.93 15.93 0 10.56 -16.51 888 943 9.01 12.03 39 96 185.50 82.10 54 0.33 186.8 608 89 20230129 101000.00 101500.00 198.5 77.92 15.93 0 10.82 21.95 957 1127 9.10 9.05 27 73 185.50 82.10 71 0.11 200.3 608 89 20230129 101000.00 101500.00 212.9 77.90 15.92 0 11.00 -2.98 974 1178 9.12 6.55 19 52 185.50 82.10 76 0.00 214.9 608 89 20230129 101000.00 101500.00 228.7 77.89 15.91 0 11.16 1.85 1048 1257 9.21 5.63 17 46 185.50 82.10 82 0.00 230.8 608 89 20230129 101000.00 101500.00 245.5 77.87 15.90 0 11.25 -1.15 1001 1274 9.24 5.04 13 39 185.50 82.10 88 0.00 247.8 608 89 20230129 101000.00 101500.00 263.4 77.85 15.90 0 11.31 -10.58 1025 1296 9.30 5.04 14 40 185.50 82.10 93 0.00 265.8 608 89 20230129 101000.00 101500.00 282.0 77.83 15.89 0 11.32 -23.40 1050 1353 9.33 5.62 15 45 185.50 82.10 96 0.00 284.5 608 89 20230129 101000.00 101500.00 301.8 77.81 15.88 0 11.30 9.14 1091 1430 9.37 6.15 17 52 185.50 82.10 100 0.00 304.6 608 89 20230129 101000.00 101500.00 322.2 77.79 15.87 0 11.29 -8.33 1067 1541 9.39 6.80 17 58 185.50 82.10 100 0.00 325.2 608 89 20230129 101000.00 101500.00 343.6 77.77 15.86 0 11.23 20.36 1055 1627 9.42 8.05 21 74 185.50 82.10 100 0.00 346.7 608 89 20230129 101000.00 101500.00 365.9 77.74 15.85 0 11.16 -18.00 1060 1687 9.39 8.80 23 84 185.50 82.10 100 0.00 369.2 608 89 20230129 101000.00 101500.00 389.4 77.72 15.84 0 11.13 -23.30 1064 1839 9.53 13.31 34 135 185.50 82.10 100 0.00 392.9 608 89 20230129 101000.00 101500.00 413.0 77.70 15.83 0 11.05 5.37 1064 1791 9.61 18.93 49 192 185.50 82.10 100 0.00 416.7 608 89 20230129 101000.00 101500.00 436.9 77.67 15.82 0 10.96 33.38 1254 1971 9.68 30.45 88 316 185.50 82.10 100 0.00 440.8 608 89 20230129 101000.00 101500.00 467.2 77.65 15.81 0 10.91 146.25 1150 2000 9.82 45.78 134 520 185.50 82.10 100 0.00 471.4 608 89 20230129 101500.00 102000.00 76.6 78.06 15.99 0 8.90 164.26 217 217 7.39 22.25 0 0 185.50 82.10 0 5.09 77.3 607 92 20230129 101500.00 102000.00 81.3 78.05 15.99 0 9.02 -170.92 218 218 8.29 57.13 0 0 185.50 82.10 0 4.86 82.1 607 92 20230129 101500.00 102000.00 85.0 78.05 15.99 0 9.35 -36.46 219 219 7.99 17.20 0 0 185.50 82.10 0 4.57 85.8 607 92 20230129 101500.00 102000.00 89.1 78.04 15.98 0 9.60 0.64 215 215 8.13 12.14 0 0 185.50 82.10 0 4.29 89.9 607 92 20230129 101500.00 102000.00 93.3 78.04 15.98 0 9.88 -6.05 146 146 8.25 5.26 10 10 185.50 82.10 0 4.00 94.1 607 92 20230129 101500.00 102000.00 96.9 78.03 15.98 0 9.88 0.08 164 164 8.29 7.66 10 10 185.50 82.10 0 3.75 97.8 607 92 20230129 101500.00 102000.00 100.7 78.03 15.98 0 9.90 7.32 187 187 8.26 8.66 9 9 185.50 82.10 0 3.48 101.6 607 92 20230129 101500.00 102000.00 105.1 78.02 15.97 0 10.05 -4.29 244 244 8.31 7.69 8 8 185.50 82.10 0 3.14 106.1 607 92 20230129 101500.00 102000.00 109.2 78.02 15.97 0 10.15 29.25 281 281 8.43 7.79 9 9 185.50 82.10 0 2.81 110.3 607 92 20230129 101500.00 102000.00 113.6 78.01 15.97 0 10.22 26.37 294 300 8.73 5.33 15 36 185.50 82.10 0 2.47 114.7 607 92 20230129 101500.00 102000.00 119.3 78.01 15.97 0 10.15 -15.01 373 345 8.73 7.64 22 49 185.50 82.10 0 2.10 120.4 607 92 20230129 101500.00 102000.00 125.6 78.00 15.96 0 10.19 -38.70 461 445 8.70 7.80 23 54 185.50 82.10 0 1.78 126.8 607 92 20230129 101500.00 102000.00 133.4 77.99 15.96 0 10.26 -6.08 615 585 8.68 7.46 25 57 185.50 82.10 0 1.47 134.7 607 92 20230129 101500.00 102000.00 142.2 77.98 15.96 0 10.26 -0.13 658 763 8.76 9.28 30 83 185.50 82.10 1 1.20 143.6 607 92 20230129 101500.00 102000.00 151.7 77.97 15.95 0 10.16 9.62 753 722 8.76 13.11 46 107 185.50 82.10 2 0.97 153.1 607 92 20230129 101500.00 102000.00 161.5 77.96 15.95 0 10.12 7.84 840 716 8.83 17.10 68 144 185.50 82.10 7 0.76 163.0 607 92 20230129 101500.00 102000.00 172.7 77.95 15.94 0 10.27 -6.80 734 887 8.90 14.81 49 138 185.50 82.10 27 0.54 174.3 607 92 20230129 101500.00 102000.00 185.2 77.93 15.93 0 10.44 22.74 765 903 8.96 13.15 40 107 185.50 82.10 54 0.33 186.9 607 92 20230129 101500.00 102000.00 198.5 77.92 15.93 0 10.64 18.83 853 995 9.05 11.40 33 88 185.50 82.10 71 0.11 200.4 607 92 20230129 101500.00 102000.00 213.1 77.90 15.92 0 10.92 27.54 964 1122 9.07 7.05 21 54 185.50 82.10 76 0.00 215.1 607 92 20230129 101500.00 102000.00 228.6 77.89 15.91 0 11.14 20.78 902 1176 9.16 4.83 13 39 185.50 82.10 82 0.00 230.7 607 92 20230129 101500.00 102000.00 245.4 77.87 15.90 0 11.26 16.26 970 1212 9.21 4.41 12 35 185.50 82.10 88 0.00 247.7 607 92 20230129 101500.00 102000.00 263.2 77.85 15.90 0 11.31 19.36 967 1246 9.27 4.59 12 36 185.50 82.10 93 0.00 265.6 607 92 20230129 101500.00 102000.00 281.8 77.83 15.89 0 11.33 14.07 973 1308 9.32 4.85 13 39 185.50 82.10 96 0.00 284.4 607 92 20230129 101500.00 102000.00 301.8 77.81 15.88 0 11.31 15.87 982 1364 9.36 5.55 14 46 185.50 82.10 100 0.00 304.5 607 92 20230129 101500.00 102000.00 322.2 77.79 15.87 0 11.28 17.55 996 1439 9.39 6.53 17 57 185.50 82.10 100 0.00 325.2 607 92 20230129 101500.00 102000.00 343.4 77.77 15.86 0 11.22 10.74 1042 1545 9.42 8.20 21 72 185.50 82.10 100 0.00 346.5 607 92 20230129 101500.00 102000.00 365.9 77.74 15.85 0 11.19 25.66 975 1655 9.41 8.19 20 79 185.50 82.10 100 0.00 369.3 607 92 20230129 101500.00 102000.00 389.3 77.72 15.84 0 11.10 23.91 1023 1690 9.55 14.14 36 137 185.50 82.10 100 0.00 392.8 607 92 20230129 101500.00 102000.00 412.9 77.70 15.83 0 11.03 9.85 995 1665 9.61 20.04 51 193 185.50 82.10 100 0.00 416.7 607 92 20230129 101500.00 102000.00 437.0 77.67 15.82 0 10.95 11.92 973 1713 9.69 28.34 69 282 185.50 82.10 100 0.00 440.9 607 92 20230129 101500.00 102000.00 466.4 77.65 15.81 0 10.95 -56.31 998 2058 9.87 41.46 112 516 185.50 82.10 100 0.00 470.5 607 92 20230129 102000.00 102500.00 76.9 78.06 15.99 0 8.74 245.69 217 217 6.74 8.28 0 0 185.50 82.10 0 5.09 77.7 602 93 20230129 102000.00 102500.00 80.6 78.05 15.99 0 7.80 -319.15 219 219 7.30 274.39 0 0 185.50 82.10 0 4.86 81.4 602 93 20230129 102000.00 102500.00 85.1 78.05 15.99 0 9.30 -69.55 219 219 8.34 28.88 0 0 185.50 82.10 0 4.57 85.9 602 93 20230129 102000.00 102500.00 89.3 78.04 15.98 0 9.64 0.06 215 215 8.32 14.95 0 0 185.50 82.10 0 4.29 90.2 602 93 20230129 102000.00 102500.00 93.2 78.04 15.98 0 9.82 3.50 155 155 8.61 9.04 19 19 185.50 82.10 0 4.00 94.0 602 93 20230129 102000.00 102500.00 97.0 78.03 15.98 0 9.86 4.55 192 192 8.67 12.97 19 19 185.50 82.10 0 3.75 97.9 602 93 20230129 102000.00 102500.00 100.5 78.03 15.98 0 9.91 -3.79 238 238 8.64 15.88 18 18 185.50 82.10 0 3.48 101.4 602 93 20230129 102000.00 102500.00 105.1 78.02 15.97 0 10.05 4.08 279 279 8.75 14.12 15 15 185.50 82.10 0 3.14 106.1 602 93 20230129 102000.00 102500.00 109.3 78.02 15.97 0 10.08 5.95 231 231 8.83 12.45 13 13 185.50 82.10 0 2.81 110.3 602 93 20230129 102000.00 102500.00 113.9 78.01 15.97 0 10.11 -46.15 298 281 8.79 10.23 22 50 185.50 82.10 0 2.47 115.0 602 93 20230129 102000.00 102500.00 119.1 78.01 15.97 0 10.12 0.23 278 258 8.79 9.34 21 45 185.50 82.10 0 2.10 120.3 602 93 20230129 102000.00 102500.00 125.7 78.00 15.96 0 10.18 -31.02 502 385 8.81 11.62 35 64 185.50 82.10 0 1.78 126.8 602 93 20230129 102000.00 102500.00 133.3 77.99 15.96 0 10.16 16.21 554 598 8.87 13.87 38 98 185.50 82.10 0 1.47 134.5 602 93 20230129 102000.00 102500.00 142.3 77.98 15.96 0 10.12 -0.23 660 629 8.96 19.29 56 135 185.50 82.10 1 1.20 143.7 602 93 20230129 102000.00 102500.00 151.6 77.97 15.95 0 10.16 29.99 590 709 8.95 16.03 45 133 185.50 82.10 2 0.97 153.0 602 93 20230129 102000.00 102500.00 161.7 77.96 15.95 0 10.05 1.05 1030 609 9.11 34.45 156 252 185.50 82.10 7 0.76 163.2 602 93 20230129 102000.00 102500.00 172.7 77.95 15.94 0 10.24 -21.49 629 805 8.94 18.31 48 139 185.50 82.10 27 0.54 174.4 602 93 20230129 102000.00 102500.00 185.2 77.93 15.93 0 10.40 35.71 703 822 8.96 14.27 41 109 185.50 82.10 54 0.33 186.9 602 93 20230129 102000.00 102500.00 198.5 77.92 15.93 0 10.71 13.42 799 974 9.05 9.60 26 72 185.50 82.10 71 0.11 200.4 602 93 20230129 102000.00 102500.00 213.0 77.90 15.92 0 10.98 32.48 882 1062 9.11 6.04 17 47 185.50 82.10 76 0.00 214.9 602 93 20230129 102000.00 102500.00 228.6 77.89 15.91 0 11.18 32.65 968 1091 9.19 4.87 15 38 185.50 82.10 82 0.00 230.7 602 93 20230129 102000.00 102500.00 245.4 77.87 15.90 0 11.31 20.46 939 1118 9.22 3.94 11 30 185.50 82.10 88 0.00 247.7 602 93 20230129 102000.00 102500.00 263.3 77.85 15.90 0 11.38 20.48 938 1146 9.30 3.98 11 31 185.50 82.10 93 0.00 265.7 602 93 20230129 102000.00 102500.00 281.8 77.83 15.89 0 11.40 11.26 922 1145 9.33 4.19 11 31 185.50 82.10 96 0.00 284.4 602 93 20230129 102000.00 102500.00 301.7 77.81 15.88 0 11.38 8.25 936 1215 9.38 4.81 12 37 185.50 82.10 100 0.00 304.5 602 93 20230129 102000.00 102500.00 322.2 77.79 15.87 0 11.37 -3.49 932 1289 9.41 5.34 13 43 185.50 82.10 100 0.00 325.1 602 93 20230129 102000.00 102500.00 343.5 77.77 15.86 0 11.29 18.30 994 1311 9.42 6.91 18 55 185.50 82.10 100 0.00 346.6 602 93 20230129 102000.00 102500.00 366.0 77.74 15.85 0 11.24 14.54 987 1444 9.40 7.64 19 63 185.50 82.10 100 0.00 369.3 602 93 20230129 102000.00 102500.00 389.1 77.72 15.84 0 11.18 -2.46 1043 1547 9.55 11.91 31 107 185.50 82.10 100 0.00 392.6 602 93 20230129 102000.00 102500.00 412.9 77.70 15.83 0 11.08 34.70 1046 1452 9.61 18.09 48 155 185.50 82.10 100 0.00 416.7 602 93 20230129 102000.00 102500.00 436.9 77.67 15.82 0 11.06 61.98 1031 1697 9.69 22.81 59 222 185.50 82.10 100 0.00 440.8 602 93 20230129 102000.00 102500.00 467.1 77.65 15.81 0 10.98 -11.41 1079 1982 9.86 39.98 114 469 185.50 82.10 100 0.00 471.3 602 93 20230129 102500.00 103000.00 77.2 78.06 15.99 0 7.73 2511.03 218 218 6.73 263.12 0 0 185.50 82.10 0 5.09 77.9 596 93 20230129 102500.00 103000.00 81.0 78.05 15.99 0 9.09 90.58 219 219 8.52 66.18 0 0 185.50 82.10 0 4.86 81.7 596 93 20230129 102500.00 103000.00 85.1 78.05 15.99 0 9.46 -2.29 219 219 8.38 22.50 0 0 185.50 82.10 0 4.57 85.9 596 93 20230129 102500.00 103000.00 89.2 78.04 15.98 0 9.94 -9.59 215 215 8.55 8.89 0 0 185.50 82.10 0 4.29 90.0 596 93 20230129 102500.00 103000.00 93.5 78.04 15.98 0 10.10 -11.17 147 147 8.60 4.83 10 10 185.50 82.10 0 4.00 94.3 596 93 20230129 102500.00 103000.00 96.7 78.03 15.98 0 10.15 -19.49 206 206 8.59 7.61 12 12 185.50 82.10 0 3.75 97.6 596 93 20230129 102500.00 103000.00 100.6 78.03 15.98 0 10.16 -17.69 190 190 8.66 10.17 9 9 185.50 82.10 0 3.48 101.5 596 93 20230129 102500.00 103000.00 105.0 78.02 15.98 0 10.24 23.18 255 255 8.60 9.51 9 9 185.50 82.10 0 3.14 106.0 596 93 20230129 102500.00 103000.00 109.2 78.02 15.97 0 10.25 -2.20 283 283 8.75 10.97 13 13 185.50 82.10 0 2.81 110.2 596 93 20230129 102500.00 103000.00 113.7 78.01 15.97 0 10.26 10.31 239 275 8.88 7.40 15 40 185.50 82.10 0 2.47 114.8 596 93 20230129 102500.00 103000.00 119.4 78.01 15.97 0 10.12 -38.87 390 358 8.90 14.03 35 78 185.50 82.10 0 2.10 120.6 596 93 20230129 102500.00 103000.00 125.6 78.00 15.96 0 10.08 -37.17 572 449 8.97 18.42 59 120 185.50 82.10 0 1.78 126.7 596 93 20230129 102500.00 103000.00 133.6 77.99 15.96 0 10.05 -47.35 627 570 8.95 23.01 67 155 185.50 82.10 0 1.47 134.8 596 93 20230129 102500.00 103000.00 142.3 77.98 15.96 0 10.08 -51.36 592 546 8.98 22.77 61 144 185.50 82.10 1 1.20 143.7 596 93 20230129 102500.00 103000.00 151.4 77.97 15.95 0 10.08 -28.61 583 552 9.00 21.76 61 148 185.50 82.10 2 0.97 152.8 596 93 20230129 102500.00 103000.00 161.8 77.96 15.95 0 10.25 -18.50 646 989 9.06 17.35 52 188 185.50 82.10 7 0.76 163.4 596 93 20230129 102500.00 103000.00 172.5 77.95 15.94 0 10.21 50.09 600 785 9.01 20.36 57 168 185.50 82.10 27 0.54 174.1 596 93 20230129 102500.00 103000.00 185.4 77.93 15.93 0 10.45 9.10 967 875 9.02 17.48 60 126 185.50 82.10 54 0.33 187.2 596 93 20230129 102500.00 103000.00 198.5 77.92 15.93 0 10.70 43.98 937 944 9.07 10.70 34 80 185.50 82.10 71 0.11 200.4 596 93 20230129 102500.00 103000.00 212.9 77.90 15.92 0 11.01 12.86 949 1062 9.12 5.84 18 47 185.50 82.10 76 0.00 214.9 596 93 20230129 102500.00 103000.00 228.6 77.89 15.91 0 11.21 24.37 919 1102 9.19 4.55 13 35 185.50 82.10 82 0.00 230.7 596 93 20230129 102500.00 103000.00 245.2 77.87 15.90 0 11.34 18.05 905 1107 9.25 3.92 10 29 185.50 82.10 88 0.00 247.5 596 93 20230129 102500.00 103000.00 263.2 77.85 15.90 0 11.40 8.32 918 1108 9.32 4.10 10 29 185.50 82.10 93 0.00 265.7 596 93 20230129 102500.00 103000.00 281.9 77.83 15.89 0 11.42 17.92 923 1118 9.36 4.27 11 31 185.50 82.10 96 0.00 284.4 596 93 20230129 102500.00 103000.00 301.6 77.81 15.88 0 11.42 13.18 894 1161 9.41 4.66 12 35 185.50 82.10 100 0.00 304.4 596 93 20230129 102500.00 103000.00 322.2 77.79 15.87 0 11.38 1.34 950 1239 9.43 5.70 14 43 185.50 82.10 100 0.00 325.1 596 93 20230129 102500.00 103000.00 343.6 77.77 15.86 0 11.33 -1.55 986 1314 9.46 6.88 18 56 185.50 82.10 100 0.00 346.7 596 93 20230129 102500.00 103000.00 365.8 77.74 15.85 0 11.24 20.93 1029 1356 9.44 8.49 22 66 185.50 82.10 100 0.00 369.1 596 93 20230129 102500.00 103000.00 389.2 77.72 15.84 0 11.17 30.92 1055 1445 9.58 13.80 36 115 185.50 82.10 100 0.00 392.7 596 93 20230129 102500.00 103000.00 413.0 77.70 15.83 0 11.09 30.34 1019 1440 9.66 19.60 51 167 185.50 82.10 100 0.00 416.7 596 93 20230129 102500.00 103000.00 436.9 77.67 15.82 0 11.07 21.35 1063 1593 9.72 24.00 66 224 185.50 82.10 100 0.00 440.8 596 93 20230129 102500.00 103000.00 466.9 77.65 15.81 0 10.93 -18.25 1003 1419 9.87 42.41 134 426 185.50 82.10 100 0.00 471.0 596 93 20230129 103000.00 103500.00 76.9 78.06 15.99 0 8.98 488.90 218 218 7.47 25.20 0 0 185.50 82.10 0 5.09 77.6 601 1508 20230129 103000.00 103500.00 80.6 78.05 15.99 0 9.05 83.61 219 219 8.25 54.76 0 0 185.50 82.10 0 4.86 81.4 601 1508 20230129 103000.00 103500.00 85.0 78.05 15.99 0 9.57 40.13 219 219 8.12 12.32 0 0 185.50 82.10 0 4.57 85.8 601 1508 20230129 103000.00 103500.00 89.0 78.04 15.98 0 9.92 9.82 215 215 8.25 7.09 0 0 185.50 82.10 0 4.29 89.9 601 1508 20230129 103000.00 103500.00 93.3 78.04 15.98 0 10.07 -27.11 143 143 8.40 4.36 9 9 185.50 82.10 0 4.00 94.1 601 1508 20230129 103000.00 103500.00 96.9 78.03 15.98 0 10.08 -13.06 164 164 8.47 6.52 9 9 185.50 82.10 0 3.75 97.8 601 1508 20230129 103000.00 103500.00 100.8 78.03 15.98 0 10.01 2.11 194 194 8.43 9.01 10 10 185.50 82.10 0 3.48 101.7 601 1508 20230129 103000.00 103500.00 105.1 78.02 15.97 0 10.04 34.50 252 252 8.44 10.27 11 11 185.50 82.10 0 3.14 106.1 601 1508 20230129 103000.00 103500.00 109.1 78.02 15.97 0 10.09 29.30 273 273 8.55 12.06 13 13 185.50 82.10 0 2.81 110.2 601 1508 20230129 103000.00 103500.00 113.7 78.01 15.97 0 10.21 5.71 238 268 8.89 6.87 18 46 185.50 82.10 0 2.47 114.8 601 1508 20230129 103000.00 103500.00 119.2 78.01 15.97 0 10.20 -31.63 358 304 8.83 8.40 25 52 185.50 82.10 0 2.10 120.3 601 1508 20230129 103000.00 103500.00 125.6 78.00 15.96 0 10.16 -14.45 659 407 8.83 12.14 49 82 185.50 82.10 0 1.78 126.7 601 1508 20230129 103000.00 103500.00 133.4 77.99 15.96 0 10.22 -14.28 653 527 8.81 10.57 40 80 185.50 82.10 0 1.47 134.6 601 1508 20230129 103000.00 103500.00 142.1 77.98 15.96 0 10.18 46.19 756 581 8.88 15.35 58 115 185.50 82.10 1 1.20 143.4 601 1508 20230129 103000.00 103500.00 151.6 77.97 15.95 0 10.18 21.76 787 721 8.91 17.23 64 144 185.50 82.10 2 0.97 153.0 601 1508 20230129 103000.00 103500.00 161.5 77.96 15.95 0 10.16 47.91 747 771 8.96 21.74 71 178 185.50 82.10 7 0.76 163.0 601 1508 20230129 103000.00 103500.00 172.5 77.95 15.94 0 10.19 -40.56 906 662 9.01 22.88 100 185 185.50 82.10 27 0.54 174.2 601 1508 20230129 103000.00 103500.00 185.2 77.93 15.93 0 10.46 3.36 917 840 9.07 17.20 62 134 185.50 82.10 54 0.33 187.0 601 1508 20230129 103000.00 103500.00 198.5 77.92 15.93 0 10.83 25.93 893 1061 9.18 10.22 30 82 185.50 82.10 71 0.11 200.4 601 1508 20230129 103000.00 103500.00 212.9 77.90 15.92 0 11.10 21.00 919 1160 9.20 6.04 17 48 185.50 82.10 76 0.00 214.9 601 1508 20230129 103000.00 103500.00 228.5 77.89 15.91 0 11.30 28.13 972 1201 9.28 4.80 13 38 185.50 82.10 82 0.00 230.7 601 1508 20230129 103000.00 103500.00 245.3 77.87 15.90 0 11.41 -3.19 952 1201 9.33 4.17 11 32 185.50 82.10 88 0.00 247.6 601 1508 20230129 103000.00 103500.00 263.3 77.85 15.90 0 11.46 1.82 960 1219 9.41 4.32 12 34 185.50 82.10 93 0.00 265.7 601 1508 20230129 103000.00 103500.00 281.9 77.83 15.89 0 11.49 5.95 964 1309 9.46 4.66 12 38 185.50 82.10 96 0.00 284.5 601 1508 20230129 103000.00 103500.00 301.8 77.81 15.88 0 11.47 -9.62 956 1350 9.49 5.15 13 42 185.50 82.10 100 0.00 304.6 601 1508 20230129 103000.00 103500.00 322.2 77.79 15.87 0 11.43 -0.63 984 1461 9.52 6.14 16 53 185.50 82.10 100 0.00 325.1 601 1508 20230129 103000.00 103500.00 343.4 77.77 15.86 0 11.36 -3.39 1044 1476 9.53 7.78 20 66 185.50 82.10 100 0.00 346.6 601 1508 20230129 103000.00 103500.00 365.9 77.74 15.85 0 11.32 -16.83 1056 1613 9.52 8.39 21 75 185.50 82.10 100 0.00 369.2 601 1508 20230129 103000.00 103500.00 389.1 77.72 15.84 0 11.23 6.39 1066 1805 9.66 13.63 36 140 185.50 82.10 100 0.00 392.6 601 1508 20230129 103000.00 103500.00 413.1 77.70 15.83 0 11.16 -17.13 983 1684 9.71 19.65 47 183 185.50 82.10 100 0.00 416.8 601 1508 20230129 103000.00 103500.00 436.8 77.67 15.82 0 11.09 22.29 1286 1904 9.81 30.85 91 309 185.50 82.10 100 0.00 440.8 601 1508 20230129 103000.00 103500.00 467.2 77.65 15.81 0 10.95 -60.63 1279 1707 9.93 55.42 181 549 185.50 82.10 100 0.00 471.4 601 1508 20230129 103500.00 104000.00 77.0 78.06 15.99 0 9.05 167.91 218 218 9.02 79.23 0 0 185.50 82.10 0 5.09 77.7 613 87 20230129 103500.00 104000.00 81.0 78.05 15.99 0 9.35 63.08 219 219 8.58 42.57 0 0 185.50 82.10 0 4.86 81.8 613 87 20230129 103500.00 104000.00 85.4 78.05 15.99 0 9.73 16.51 219 219 8.68 15.97 0 0 185.50 82.10 0 4.57 86.2 613 87 20230129 103500.00 104000.00 89.1 78.04 15.98 0 10.05 16.15 215 215 8.85 14.22 0 0 185.50 82.10 0 4.29 89.9 613 87 20230129 103500.00 104000.00 93.4 78.04 15.98 0 10.15 -14.52 154 154 9.10 9.58 19 19 185.50 82.10 0 4.00 94.3 613 87 20230129 103500.00 104000.00 96.9 78.03 15.98 0 10.18 9.57 177 177 8.18 7.39 2 2 185.50 82.10 0 3.75 97.8 613 87 20230129 103500.00 104000.00 100.6 78.03 15.98 0 10.26 -26.17 198 198 9.14 16.39 12 12 185.50 82.10 0 3.48 101.5 613 87 20230129 103500.00 104000.00 104.9 78.02 15.98 0 10.28 11.65 240 240 9.00 13.82 15 15 185.50 82.10 0 3.14 105.9 613 87 20230129 103500.00 104000.00 109.3 78.02 15.97 0 10.34 10.47 246 246 9.16 12.10 14 14 185.50 82.10 0 2.81 110.4 613 87 20230129 103500.00 104000.00 113.8 78.01 15.97 0 10.37 22.79 262 321 9.11 12.11 20 57 185.50 82.10 0 2.47 114.8 613 87 20230129 103500.00 104000.00 119.2 78.01 15.97 0 10.28 -28.22 389 315 9.11 19.94 34 67 185.50 82.10 0 2.10 120.3 613 87 20230129 103500.00 104000.00 125.4 78.00 15.96 0 10.33 35.21 538 536 9.29 26.49 54 137 185.50 82.10 0 1.78 126.6 613 87 20230129 103500.00 104000.00 133.5 77.99 15.96 0 9.99 -27.75 1667 183 9.55 63.51 702 562 185.50 82.10 0 1.47 134.7 613 87 20230129 103500.00 104000.00 142.1 77.98 15.96 0 10.02 -67.73 833 470 9.39 106.98 241 386 185.50 82.10 1 1.20 143.5 613 87 20230129 103500.00 104000.00 151.5 77.97 15.95 0 10.18 -93.14 753 935 9.26 39.42 119 357 185.50 82.10 2 0.97 152.9 613 87 20230129 103500.00 104000.00 161.7 77.96 15.95 0 10.04 143.66 800 676 9.33 70.51 188 413 185.50 82.10 7 0.76 163.2 613 87 20230129 103500.00 104000.00 172.9 77.95 15.94 0 10.24 52.41 817 941 9.29 38.32 114 311 185.50 82.10 27 0.54 174.5 613 87 20230129 103500.00 104000.00 185.7 77.93 15.93 0 10.43 27.81 1078 1101 9.24 29.96 97 224 185.50 82.10 54 0.33 187.4 613 87 20230129 103500.00 104000.00 198.7 77.92 15.93 0 10.67 49.50 1088 1040 9.08 13.06 43 96 185.50 82.10 71 0.11 200.6 613 87 20230129 103500.00 104000.00 213.0 77.90 15.92 0 10.93 3.27 1042 1183 9.07 7.25 21 55 185.50 82.10 76 0.00 215.0 613 87 20230129 103500.00 104000.00 228.6 77.89 15.91 0 11.14 4.96 966 1279 9.15 4.95 14 43 185.50 82.10 82 0.00 230.7 613 87 20230129 103500.00 104000.00 245.4 77.87 15.90 0 11.24 -10.79 980 1258 9.18 4.44 12 35 185.50 82.10 88 0.00 247.7 613 87 20230129 103500.00 104000.00 263.2 77.85 15.90 0 11.28 -3.74 1007 1285 9.24 4.62 13 38 185.50 82.10 93 0.00 265.6 613 87 20230129 103500.00 104000.00 281.9 77.83 15.89 0 11.30 -1.06 980 1405 9.29 4.94 13 43 185.50 82.10 96 0.00 284.5 613 87 20230129 103500.00 104000.00 301.8 77.81 15.88 0 11.28 -0.62 1005 1452 9.32 5.74 15 49 185.50 82.10 100 0.00 304.6 613 87 20230129 103500.00 104000.00 322.3 77.79 15.87 0 11.22 7.41 1009 1578 9.36 6.77 17 62 185.50 82.10 100 0.00 325.3 613 87 20230129 103500.00 104000.00 343.6 77.77 15.86 0 11.16 5.85 1061 1598 9.38 8.75 23 79 185.50 82.10 100 0.00 346.7 613 87 20230129 103500.00 104000.00 365.9 77.74 15.85 0 11.10 10.42 1097 1759 9.36 9.72 25 94 185.50 82.10 100 0.00 369.2 613 87 20230129 103500.00 104000.00 389.3 77.72 15.84 0 11.02 7.87 1056 1756 9.49 15.37 39 150 185.50 82.10 100 0.00 392.8 613 87 20230129 103500.00 104000.00 412.9 77.70 15.83 0 10.95 25.46 1111 1841 9.56 22.26 59 224 185.50 82.10 100 0.00 416.6 613 87 20230129 103500.00 104000.00 436.7 77.67 15.82 0 10.88 64.35 1060 1743 9.61 29.32 77 288 185.50 82.10 100 0.00 440.7 613 87 20230129 103500.00 104000.00 466.7 77.65 15.81 0 10.94 42.51 897 2130 9.82 35.31 91 478 185.50 82.10 100 0.00 470.9 613 87 20230129 104000.00 104500.00 76.8 78.06 15.99 0 8.85 63.25 218 218 8.62 71.26 0 0 185.50 82.10 0 5.09 77.6 612 106 20230129 104000.00 104500.00 80.6 78.05 15.99 0 9.05 -57.13 219 219 8.06 33.47 0 0 185.50 82.10 0 4.86 81.3 612 106 20230129 104000.00 104500.00 85.0 78.05 15.99 0 9.56 -9.35 219 219 7.94 9.10 0 0 185.50 82.10 0 4.57 85.8 612 106 20230129 104000.00 104500.00 89.1 78.04 15.98 0 9.79 -9.47 215 215 8.07 6.55 0 0 185.50 82.10 0 4.29 90.0 612 106 20230129 104000.00 104500.00 93.2 78.04 15.98 0 9.96 -12.83 161 161 8.21 4.07 8 8 185.50 82.10 0 4.00 94.1 612 106 20230129 104000.00 104500.00 96.9 78.03 15.98 0 9.96 -2.17 173 173 8.26 5.99 8 8 185.50 82.10 0 3.75 97.9 612 106 20230129 104000.00 104500.00 100.6 78.03 15.98 0 9.86 2.64 189 189 8.20 8.20 9 9 185.50 82.10 0 3.48 101.5 612 106 20230129 104000.00 104500.00 105.1 78.02 15.97 0 9.92 23.07 246 246 8.26 9.76 11 11 185.50 82.10 0 3.14 106.1 612 106 20230129 104000.00 104500.00 109.2 78.02 15.97 0 9.99 7.11 297 297 8.38 10.89 13 13 185.50 82.10 0 2.81 110.2 612 106 20230129 104000.00 104500.00 113.6 78.01 15.97 0 10.05 -12.32 323 266 8.68 6.80 22 45 185.50 82.10 0 2.47 114.7 612 106 20230129 104000.00 104500.00 119.2 78.01 15.97 0 10.13 -0.14 351 367 8.72 7.39 21 53 185.50 82.10 0 2.10 120.3 612 106 20230129 104000.00 104500.00 125.6 78.00 15.96 0 10.12 6.67 478 526 8.69 9.09 27 70 185.50 82.10 0 1.78 126.8 612 106 20230129 104000.00 104500.00 133.4 77.99 15.96 0 10.17 -36.05 555 619 8.66 8.50 26 68 185.50 82.10 0 1.47 134.6 612 106 20230129 104000.00 104500.00 142.3 77.98 15.96 0 10.14 -36.40 564 617 8.69 9.73 30 79 185.50 82.10 1 1.20 143.6 612 106 20230129 104000.00 104500.00 151.5 77.97 15.95 0 10.18 17.93 609 837 8.74 11.04 32 103 185.50 82.10 2 0.97 153.0 612 106 20230129 104000.00 104500.00 161.5 77.96 15.95 0 10.03 24.87 857 595 8.79 17.29 78 143 185.50 82.10 7 0.76 163.0 612 106 20230129 104000.00 104500.00 172.6 77.95 15.94 0 10.23 -9.05 639 959 8.87 14.80 43 143 185.50 82.10 27 0.54 174.2 612 106 20230129 104000.00 104500.00 185.2 77.93 15.93 0 10.31 -2.34 729 860 8.92 16.15 47 127 185.50 82.10 54 0.33 187.0 612 106 20230129 104000.00 104500.00 198.4 77.92 15.93 0 10.58 5.42 793 1031 9.00 11.79 31 92 185.50 82.10 71 0.11 200.3 612 106 20230129 104000.00 104500.00 213.0 77.90 15.92 0 10.86 -22.33 922 1135 9.03 7.23 20 56 185.50 82.10 76 0.00 215.0 612 106 20230129 104000.00 104500.00 228.6 77.89 15.91 0 11.09 -5.51 913 1170 9.13 5.12 14 41 185.50 82.10 82 0.00 230.8 612 106 20230129 104000.00 104500.00 245.3 77.87 15.90 0 11.25 -3.59 904 1198 9.16 3.90 10 31 185.50 82.10 88 0.00 247.6 612 106 20230129 104000.00 104500.00 263.3 77.85 15.90 0 11.32 11.55 916 1230 9.24 3.93 10 31 185.50 82.10 93 0.00 265.7 612 106 20230129 104000.00 104500.00 281.9 77.83 15.89 0 11.33 6.61 918 1295 9.28 4.35 11 35 185.50 82.10 96 0.00 284.5 612 106 20230129 104000.00 104500.00 301.7 77.81 15.88 0 11.30 6.49 979 1375 9.32 5.41 13 44 185.50 82.10 100 0.00 304.4 612 106 20230129 104000.00 104500.00 322.2 77.79 15.87 0 11.25 11.31 933 1456 9.35 6.21 15 54 185.50 82.10 100 0.00 325.1 612 106 20230129 104000.00 104500.00 343.6 77.77 15.86 0 11.20 22.92 884 1620 9.38 7.08 16 69 185.50 82.10 100 0.00 346.7 612 106 20230129 104000.00 104500.00 365.8 77.74 15.85 0 11.15 13.83 945 1618 9.37 8.06 20 78 185.50 82.10 100 0.00 369.1 612 106 20230129 104000.00 104500.00 389.6 77.72 15.84 0 11.09 39.26 930 1863 9.51 12.82 30 138 185.50 82.10 100 0.00 393.1 612 106 20230129 104000.00 104500.00 412.8 77.70 15.83 0 10.97 -12.69 1025 1921 9.57 21.79 52 223 185.50 82.10 100 0.00 416.5 612 106 20230129 104000.00 104500.00 437.1 77.67 15.82 0 10.84 -29.48 1262 1804 9.63 38.36 109 357 185.50 82.10 100 0.00 441.0 612 106 20230129 104000.00 104500.00 467.1 77.65 15.81 0 10.78 61.53 1040 1624 9.80 52.23 157 556 185.50 82.10 100 0.00 471.3 612 106 20230129 104500.00 105000.00 77.1 78.06 15.99 0 8.50 467.76 218 218 6.50 9.31 0 0 185.50 82.10 0 5.09 77.9 610 88 20230129 104500.00 105000.00 80.3 78.05 15.99 0 9.19 211.05 219 219 8.50 49.94 0 0 185.50 82.10 0 4.86 81.0 610 88 20230129 104500.00 105000.00 85.2 78.05 15.99 0 9.59 -3.65 219 219 8.35 14.18 0 0 185.50 82.10 0 4.57 86.0 610 88 20230129 104500.00 105000.00 89.3 78.04 15.98 0 9.99 -3.11 215 215 8.55 8.09 0 0 185.50 82.10 0 4.29 90.2 610 88 20230129 104500.00 105000.00 93.2 78.04 15.98 0 10.17 -6.14 172 172 8.53 3.94 8 8 185.50 82.10 0 4.00 94.1 610 88 20230129 104500.00 105000.00 96.8 78.03 15.98 0 10.19 6.82 160 160 8.65 5.86 7 7 185.50 82.10 0 3.75 97.7 610 88 20230129 104500.00 105000.00 100.7 78.03 15.98 0 10.16 -9.62 182 182 8.64 7.43 7 7 185.50 82.10 0 3.48 101.6 610 88 20230129 104500.00 105000.00 105.2 78.02 15.97 0 10.19 -11.90 219 219 8.71 8.46 8 8 185.50 82.10 0 3.14 106.2 610 88 20230129 104500.00 105000.00 109.1 78.02 15.97 0 10.19 1.70 248 248 8.75 9.71 10 10 185.50 82.10 0 2.81 110.1 610 88 20230129 104500.00 105000.00 113.6 78.01 15.97 0 10.14 13.24 330 235 8.78 9.40 24 42 185.50 82.10 0 2.47 114.7 610 88 20230129 104500.00 105000.00 119.0 78.01 15.97 0 10.24 -7.92 395 352 8.85 10.17 24 52 185.50 82.10 0 2.10 120.1 610 88 20230129 104500.00 105000.00 125.6 78.00 15.96 0 10.19 -8.57 510 416 8.84 12.94 33 69 185.50 82.10 0 1.78 126.8 610 88 20230129 104500.00 105000.00 133.6 77.99 15.96 0 10.17 9.38 564 470 8.84 13.06 38 77 185.50 82.10 0 1.47 134.8 610 88 20230129 104500.00 105000.00 142.4 77.98 15.96 0 10.16 19.08 793 541 8.99 15.20 66 124 185.50 82.10 1 1.20 143.7 610 88 20230129 104500.00 105000.00 151.3 77.97 15.95 0 9.94 36.89 887 483 9.00 25.93 136 211 185.50 82.10 2 0.97 152.7 610 88 20230129 104500.00 105000.00 161.7 77.96 15.95 0 10.07 39.47 1099 788 9.11 33.12 152 302 185.50 82.10 7 0.76 163.2 610 88 20230129 104500.00 105000.00 172.7 77.95 15.94 0 10.08 55.23 908 779 8.98 28.12 114 240 185.50 82.10 27 0.55 174.3 610 88 20230129 104500.00 105000.00 185.4 77.93 15.93 0 10.26 40.08 1233 930 9.00 25.36 111 205 185.50 82.10 54 0.33 187.1 610 88 20230129 104500.00 105000.00 198.6 77.92 15.93 0 10.56 1.45 916 1005 9.00 12.67 38 97 185.50 82.10 71 0.12 200.4 610 88 20230129 104500.00 105000.00 212.9 77.90 15.92 0 10.87 14.45 946 1199 9.04 7.27 21 59 185.50 82.10 76 0.00 214.9 610 88 20230129 104500.00 105000.00 228.6 77.89 15.91 0 11.10 4.43 942 1276 9.12 4.91 13 41 185.50 82.10 82 0.00 230.7 610 88 20230129 104500.00 105000.00 245.4 77.87 15.90 0 11.23 19.12 917 1309 9.17 4.12 11 35 185.50 82.10 88 0.00 247.7 610 88 20230129 104500.00 105000.00 263.2 77.85 15.90 0 11.27 27.97 958 1358 9.23 4.44 12 38 185.50 82.10 93 0.00 265.6 610 88 20230129 104500.00 105000.00 282.0 77.83 15.89 0 11.27 14.28 952 1424 9.28 4.86 13 43 185.50 82.10 96 0.00 284.5 610 88 20230129 104500.00 105000.00 301.7 77.81 15.88 0 11.25 15.17 960 1543 9.32 5.61 14 53 185.50 82.10 100 0.00 304.5 610 88 20230129 104500.00 105000.00 322.3 77.79 15.87 0 11.20 4.72 978 1627 9.33 6.62 17 64 185.50 82.10 100 0.00 325.2 610 88 20230129 104500.00 105000.00 343.5 77.77 15.86 0 11.12 22.22 997 1662 9.35 8.80 22 84 185.50 82.10 100 0.00 346.6 610 88 20230129 104500.00 105000.00 365.9 77.74 15.85 0 11.06 22.41 1090 1804 9.36 10.39 27 104 185.50 82.10 100 0.00 369.2 610 88 20230129 104500.00 105000.00 389.2 77.72 15.84 0 11.00 -29.59 1049 1892 9.49 16.31 41 170 185.50 82.10 100 0.00 392.7 610 88 20230129 104500.00 105000.00 413.0 77.70 15.83 0 10.91 26.07 998 1919 9.57 22.61 55 248 185.50 82.10 100 0.00 416.7 610 88 20230129 104500.00 105000.00 436.9 77.67 15.82 0 10.84 0.06 1136 2028 9.64 34.06 93 379 185.50 82.10 100 0.00 440.9 610 88 20230129 104500.00 105000.00 467.2 77.65 15.81 0 10.69 85.24 1211 1908 9.79 74.73 226 801 185.50 82.10 100 0.00 471.3 610 88 20230129 105000.00 105500.00 76.8 78.06 15.99 0 8.81 38.48 218 218 8.30 67.64 0 0 185.50 82.10 0 5.09 77.5 612 114 20230129 105000.00 105500.00 80.7 78.05 15.99 0 9.22 46.41 219 219 8.24 54.45 0 0 185.50 82.10 0 4.86 81.4 612 114 20230129 105000.00 105500.00 84.9 78.05 15.99 0 9.89 -1.74 220 220 8.24 8.57 0 0 185.50 82.10 0 4.57 85.7 612 114 20230129 105000.00 105500.00 88.8 78.04 15.98 0 10.22 -12.88 215 215 8.40 5.38 0 0 185.50 82.10 0 4.29 89.6 612 114 20230129 105000.00 105500.00 94.2 78.04 15.98 0 10.37 -16.77 163 163 9.27 5.60 19 19 185.50 82.10 0 4.00 95.1 612 114 20230129 105000.00 105500.00 96.9 78.03 15.98 0 10.40 -3.89 174 174 8.68 4.65 6 6 185.50 82.10 0 3.75 97.9 612 114 20230129 105000.00 105500.00 100.7 78.03 15.98 0 10.44 -4.49 186 186 8.57 4.30 5 5 185.50 82.10 0 3.48 101.7 612 114 20230129 105000.00 105500.00 105.1 78.02 15.97 0 10.48 12.45 208 208 8.62 4.86 5 5 185.50 82.10 0 3.14 106.1 612 114 20230129 105000.00 105500.00 109.1 78.02 15.97 0 10.45 19.57 232 232 8.76 5.95 7 7 185.50 82.10 0 2.81 110.1 612 114 20230129 105000.00 105500.00 113.8 78.01 15.97 0 10.40 -7.05 285 256 9.00 5.45 17 37 185.50 82.10 0 2.47 114.9 612 114 20230129 105000.00 105500.00 119.3 78.01 15.97 0 10.30 -5.44 371 314 9.02 9.97 30 63 185.50 82.10 0 2.10 120.5 612 114 20230129 105000.00 105500.00 125.7 78.00 15.96 0 10.29 -16.19 462 499 8.97 12.17 31 82 185.50 82.10 0 1.78 126.8 612 114 20230129 105000.00 105500.00 133.3 77.99 15.96 0 10.27 6.71 455 524 8.95 11.15 27 78 185.50 82.10 0 1.47 134.6 612 114 20230129 105000.00 105500.00 142.4 77.98 15.96 0 10.01 36.59 1198 336 9.04 23.66 191 203 185.50 82.10 1 1.20 143.8 612 114 20230129 105000.00 105500.00 151.5 77.97 15.95 0 10.04 -15.21 799 610 8.98 29.35 102 205 185.50 82.10 2 0.97 152.9 612 114 20230129 105000.00 105500.00 161.8 77.96 15.95 0 10.01 53.94 767 852 9.11 42.43 135 369 185.50 82.10 7 0.76 163.3 612 114 20230129 105000.00 105500.00 172.9 77.95 15.94 0 10.14 10.13 654 942 9.06 29.99 83 270 185.50 82.10 27 0.55 174.5 612 114 20230129 105000.00 105500.00 185.4 77.93 15.93 0 10.28 -119.79 831 920 9.08 27.79 81 206 185.50 82.10 54 0.33 187.1 612 114 20230129 105000.00 105500.00 198.8 77.92 15.93 0 10.61 -1.69 863 1084 9.10 14.24 36 106 185.50 82.10 71 0.12 200.7 612 114 20230129 105000.00 105500.00 213.3 77.90 15.92 0 10.88 -11.40 928 1175 9.05 7.46 20 57 185.50 82.10 76 0.00 215.2 612 114 20230129 105000.00 105500.00 228.7 77.89 15.91 0 11.08 -9.37 874 1231 9.09 4.85 12 39 185.50 82.10 82 0.00 230.8 612 114 20230129 105000.00 105500.00 245.5 77.87 15.90 0 11.20 15.02 912 1290 9.14 4.23 11 35 185.50 82.10 88 0.00 247.8 612 114 20230129 105000.00 105500.00 263.3 77.85 15.90 0 11.25 5.34 876 1389 9.22 4.28 10 38 185.50 82.10 93 0.00 265.7 612 114 20230129 105000.00 105500.00 281.9 77.83 15.89 0 11.23 14.54 923 1422 9.26 5.34 13 46 185.50 82.10 96 0.00 284.4 612 114 20230129 105000.00 105500.00 301.8 77.81 15.88 0 11.20 32.26 953 1540 9.29 6.24 15 56 185.50 82.10 100 0.00 304.6 612 114 20230129 105000.00 105500.00 322.2 77.79 15.87 0 11.14 2.80 962 1628 9.31 7.48 18 69 185.50 82.10 100 0.00 325.1 612 114 20230129 105000.00 105500.00 343.5 77.77 15.86 0 11.08 11.04 927 1730 9.35 8.89 21 89 185.50 82.10 100 0.00 346.6 612 114 20230129 105000.00 105500.00 365.8 77.74 15.85 0 10.97 -11.57 1023 1726 9.34 12.27 30 118 185.50 82.10 100 0.00 369.1 612 114 20230129 105000.00 105500.00 389.6 77.72 15.84 0 10.95 41.50 996 1953 9.48 17.13 42 188 185.50 82.10 100 0.00 393.1 612 114 20230129 105000.00 105500.00 412.8 77.70 15.83 0 10.81 73.04 1048 1746 9.55 31.15 77 293 185.50 82.10 100 0.00 416.5 612 114 20230129 105000.00 105500.00 436.2 77.68 15.82 0 10.68 40.43 1094 1663 9.65 50.67 137 480 185.50 82.10 100 0.00 440.1 612 114 20230129 105000.00 105500.00 467.9 77.65 15.81 0 10.60 13.87 1581 1680 9.80 97.08 398 997 185.50 82.10 100 0.00 472.0 612 114 20230129 105500.00 110000.00 76.9 78.06 15.99 0 8.68 -287.87 218 218 8.64 99.81 0 0 185.50 82.10 0 5.09 77.6 608 154 20230129 105500.00 110000.00 80.6 78.05 15.99 0 9.19 -20.71 219 219 7.98 22.62 0 0 185.50 82.10 0 4.86 81.4 608 154 20230129 105500.00 110000.00 85.0 78.05 15.99 0 9.71 -21.07 220 220 7.97 6.20 0 0 185.50 82.10 0 4.57 85.8 608 154 20230129 105500.00 110000.00 89.1 78.04 15.98 0 10.01 -11.19 215 215 8.08 4.06 0 0 185.50 82.10 0 4.29 89.9 608 154 20230129 105500.00 110000.00 93.2 78.04 15.98 0 10.15 -10.37 170 170 8.24 2.86 6 6 185.50 82.10 0 4.01 94.1 608 154 20230129 105500.00 110000.00 96.9 78.03 15.98 0 10.15 -4.24 177 177 8.32 3.88 6 6 185.50 82.10 0 3.75 97.8 608 154 20230129 105500.00 110000.00 100.7 78.03 15.98 0 10.04 5.79 179 179 8.24 5.34 6 6 185.50 82.10 0 3.48 101.7 608 154 20230129 105500.00 110000.00 105.1 78.02 15.97 0 10.01 -8.88 222 222 8.27 7.59 8 8 185.50 82.10 0 3.14 106.1 608 154 20230129 105500.00 110000.00 109.2 78.02 15.97 0 10.04 15.59 287 287 8.39 10.87 12 12 185.50 82.10 0 2.81 110.2 608 154 20230129 105500.00 110000.00 113.7 78.01 15.97 0 10.04 5.03 304 302 8.72 8.14 23 55 185.50 82.10 0 2.47 114.7 608 154 20230129 105500.00 110000.00 119.2 78.01 15.97 0 10.02 -6.02 480 322 8.71 9.93 37 67 185.50 82.10 0 2.10 120.4 608 154 20230129 105500.00 110000.00 125.5 78.00 15.96 0 10.13 20.79 520 478 8.71 9.47 30 68 185.50 82.10 0 1.78 126.7 608 154 20230129 105500.00 110000.00 133.4 77.99 15.96 0 10.17 -3.90 527 551 8.66 8.17 24 61 185.50 82.10 0 1.47 134.6 608 154 20230129 105500.00 110000.00 142.3 77.98 15.96 0 10.06 -16.62 730 611 8.73 14.02 53 112 185.50 82.10 1 1.20 143.6 608 154 20230129 105500.00 110000.00 151.6 77.97 15.95 0 10.01 50.28 788 841 8.80 19.96 70 184 185.50 82.10 2 0.97 153.0 608 154 20230129 105500.00 110000.00 161.5 77.96 15.95 0 10.05 -20.39 815 946 8.85 21.98 78 215 185.50 82.10 7 0.76 163.0 608 154 20230129 105500.00 110000.00 172.6 77.95 15.94 0 10.04 -58.06 796 806 8.89 25.54 92 221 185.50 82.10 27 0.55 174.2 608 154 20230129 105500.00 110000.00 185.2 77.93 15.93 0 10.26 -18.97 679 963 8.94 19.25 50 160 185.50 82.10 54 0.33 186.9 608 154 20230129 105500.00 110000.00 198.6 77.92 15.93 0 10.55 -5.19 791 1016 8.99 12.57 32 95 185.50 82.10 71 0.12 200.4 608 154 20230129 105500.00 110000.00 213.1 77.90 15.92 0 10.88 0.95 908 1178 9.02 7.07 19 55 185.50 82.10 76 0.00 215.1 608 154 20230129 105500.00 110000.00 228.7 77.89 15.91 0 11.09 -5.86 945 1216 9.11 5.21 14 41 185.50 82.10 82 0.00 230.8 608 154 20230129 105500.00 110000.00 245.4 77.87 15.90 0 11.23 6.63 900 1292 9.15 4.01 10 33 185.50 82.10 88 0.00 247.6 608 154 20230129 105500.00 110000.00 263.1 77.85 15.90 0 11.26 13.13 937 1360 9.22 4.50 11 37 185.50 82.10 93 0.00 265.5 608 154 20230129 105500.00 110000.00 281.9 77.83 15.89 0 11.25 14.31 952 1420 9.27 5.26 13 45 185.50 82.10 96 0.00 284.5 608 154 20230129 105500.00 110000.00 301.6 77.81 15.88 0 11.21 5.10 992 1470 9.31 6.30 16 56 185.50 82.10 100 0.00 304.4 608 154 20230129 105500.00 110000.00 322.2 77.79 15.87 0 11.13 1.11 996 1517 9.34 8.11 21 73 185.50 82.10 100 0.00 325.1 608 154 20230129 105500.00 110000.00 343.4 77.77 15.86 0 11.09 -15.53 971 1757 9.37 9.64 23 96 185.50 82.10 100 0.00 346.5 608 154 20230129 105500.00 110000.00 365.9 77.74 15.85 0 10.99 6.34 1106 1747 9.37 12.56 33 122 185.50 82.10 100 0.00 369.3 608 154 20230129 105500.00 110000.00 389.3 77.72 15.84 0 10.91 -50.56 1092 1819 9.50 20.98 55 210 185.50 82.10 100 0.00 392.8 608 154 20230129 105500.00 110000.00 412.8 77.70 15.83 0 10.86 -43.64 1042 1789 9.57 27.32 71 279 185.50 82.10 100 0.00 416.6 608 154 20230129 105500.00 110000.00 438.1 77.67 15.82 0 10.73 44.79 1075 1778 9.69 52.28 134 507 185.50 82.10 100 0.00 442.0 608 154 20230129 105500.00 110000.00 466.8 77.65 15.81 0 10.69 33.66 1122 2037 9.82 74.84 220 892 185.50 82.10 100 0.00 470.9 608 154 20230129 110000.00 110500.00 77.0 78.06 15.99 0 8.88 108.09 218 218 8.81 61.16 0 0 185.50 82.10 0 5.09 77.7 605 976 20230129 110000.00 110500.00 80.7 78.05 15.99 0 8.93 158.68 219 219 8.44 90.68 0 0 185.50 82.10 0 4.86 81.4 605 976 20230129 110000.00 110500.00 85.1 78.05 15.99 0 9.60 -0.97 220 220 8.27 12.41 0 0 185.50 82.10 0 4.57 85.9 605 976 20230129 110000.00 110500.00 89.2 78.04 15.98 0 9.80 -4.46 215 215 8.47 10.54 0 0 185.50 82.10 0 4.29 90.0 605 976 20230129 110000.00 110500.00 93.4 78.04 15.98 0 10.06 -1.81 157 157 8.63 5.05 11 11 185.50 82.10 0 4.01 94.3 605 976 20230129 110000.00 110500.00 96.8 78.03 15.98 0 10.07 16.91 175 175 8.80 8.60 12 12 185.50 82.10 0 3.75 97.7 605 976 20230129 110000.00 110500.00 100.9 78.03 15.98 0 9.97 -15.34 182 182 8.83 13.14 13 13 185.50 82.10 0 3.49 101.8 605 976 20230129 110000.00 110500.00 105.2 78.02 15.97 0 9.98 8.08 217 217 8.68 14.17 12 12 185.50 82.10 0 3.14 106.2 605 976 20230129 110000.00 110500.00 109.2 78.02 15.97 0 10.00 -3.85 276 276 8.75 19.03 17 17 185.50 82.10 0 2.81 110.2 605 976 20230129 110000.00 110500.00 113.7 78.01 15.97 0 10.04 -4.89 314 275 8.85 10.72 33 68 185.50 82.10 0 2.47 114.7 605 976 20230129 110000.00 110500.00 119.3 78.01 15.97 0 10.10 -2.18 389 343 8.82 12.90 33 70 185.50 82.10 0 2.10 120.4 605 976 20230129 110000.00 110500.00 125.6 78.00 15.96 0 10.18 3.82 489 419 8.83 11.07 33 68 185.50 82.10 0 1.78 126.8 605 976 20230129 110000.00 110500.00 133.6 77.99 15.96 0 10.22 10.75 561 551 8.78 11.07 30 71 185.50 82.10 0 1.47 134.9 605 976 20230129 110000.00 110500.00 142.4 77.98 15.96 0 10.15 25.21 750 838 8.93 19.80 62 166 185.50 82.10 1 1.20 143.8 605 976 20230129 110000.00 110500.00 151.6 77.97 15.95 0 10.11 72.43 671 980 8.95 20.52 59 209 185.50 82.10 2 0.97 153.1 605 976 20230129 110000.00 110500.00 161.6 77.96 15.95 0 10.03 66.20 699 968 8.99 28.99 86 290 185.50 82.10 7 0.76 163.1 605 976 20230129 110000.00 110500.00 172.7 77.95 15.94 0 10.06 -30.30 651 842 8.94 25.89 78 231 185.50 82.10 27 0.55 174.3 605 976 20230129 110000.00 110500.00 185.5 77.93 15.93 0 10.29 -23.25 726 834 8.92 17.22 49 129 185.50 82.10 54 0.33 187.2 605 976 20230129 110000.00 110500.00 198.5 77.92 15.93 0 10.59 1.01 886 1054 8.98 11.65 33 89 185.50 82.10 71 0.12 200.4 605 976 20230129 110000.00 110500.00 213.0 77.90 15.92 0 10.86 24.20 905 1210 9.02 6.99 19 56 185.50 82.10 76 0.00 215.0 605 976 20230129 110000.00 110500.00 228.7 77.89 15.91 0 11.06 12.23 907 1284 9.10 4.98 13 43 185.50 82.10 82 0.00 230.8 605 976 20230129 110000.00 110500.00 245.5 77.87 15.90 0 11.15 15.52 917 1358 9.14 4.68 12 41 185.50 82.10 88 0.00 247.7 605 976 20230129 110000.00 110500.00 263.4 77.85 15.90 0 11.18 29.49 931 1471 9.20 5.21 13 46 185.50 82.10 93 0.00 265.9 605 976 20230129 110000.00 110500.00 281.9 77.83 15.89 0 11.15 28.90 936 1494 9.24 5.98 15 54 185.50 82.10 96 0.00 284.5 605 976 20230129 110000.00 110500.00 301.7 77.81 15.88 0 11.10 44.97 932 1597 9.28 7.24 17 69 185.50 82.10 100 0.00 304.5 605 976 20230129 110000.00 110500.00 322.2 77.79 15.87 0 11.04 41.11 948 1676 9.31 9.04 21 87 185.50 82.10 100 0.00 325.1 605 976 20230129 110000.00 110500.00 343.5 77.77 15.86 0 10.96 8.14 1005 1749 9.34 12.32 30 121 185.50 82.10 100 0.00 346.6 605 976 20230129 110000.00 110500.00 365.5 77.74 15.85 0 10.96 6.31 997 2032 9.35 12.70 30 143 185.50 82.10 100 0.00 368.8 605 976 20230129 110000.00 110500.00 389.1 77.72 15.84 0 10.82 31.56 960 1859 9.49 24.19 58 260 185.50 82.10 100 0.00 392.6 605 976 20230129 110000.00 110500.00 412.9 77.70 15.83 0 10.77 66.50 1020 2271 9.60 35.58 87 449 185.50 82.10 100 0.00 416.6 605 976 20230129 110000.00 110500.00 436.7 77.67 15.82 0 10.71 -76.95 991 2025 9.67 47.68 116 544 185.50 82.10 100 0.00 440.6 605 976 20230129 110000.00 110500.00 466.6 77.65 15.81 0 10.60 -89.47 1385 1973 9.84 104.38 357 1157 185.50 82.10 100 0.00 470.7 605 976 20230129 110500.00 111000.00 76.9 78.06 15.99 0 8.87 -641.87 218 218 7.37 29.06 0 0 185.50 82.10 0 5.09 77.6 602 86 20230129 110500.00 111000.00 80.6 78.05 15.99 0 8.90 2.43 220 220 8.10 73.29 0 0 185.50 82.10 0 4.86 81.4 602 86 20230129 110500.00 111000.00 85.1 78.05 15.99 0 9.42 -8.42 220 220 8.00 13.77 0 0 185.50 82.10 0 4.57 85.9 602 86 20230129 110500.00 111000.00 89.1 78.04 15.98 0 9.80 2.30 215 215 8.11 7.26 0 0 185.50 82.10 0 4.29 90.0 602 86 20230129 110500.00 111000.00 93.3 78.04 15.98 0 10.10 -2.83 172 172 8.28 3.43 7 7 185.50 82.10 0 4.01 94.2 602 86 20230129 110500.00 111000.00 96.9 78.03 15.98 0 10.12 4.79 174 174 8.42 4.44 7 7 185.50 82.10 0 3.75 97.9 602 86 20230129 110500.00 111000.00 100.6 78.03 15.98 0 10.12 -0.40 193 193 8.34 5.32 6 6 185.50 82.10 0 3.49 101.5 602 86 20230129 110500.00 111000.00 105.1 78.02 15.97 0 10.15 23.10 231 231 8.35 5.86 6 6 185.50 82.10 0 3.14 106.1 602 86 20230129 110500.00 111000.00 109.2 78.02 15.97 0 10.19 7.39 265 265 8.45 6.96 8 8 185.50 82.10 0 2.81 110.2 602 86 20230129 110500.00 111000.00 113.7 78.01 15.97 0 10.23 -15.14 283 256 8.72 4.70 14 31 185.50 82.10 0 2.47 114.8 602 86 20230129 110500.00 111000.00 119.2 78.01 15.97 0 10.26 -12.28 475 309 8.71 5.60 21 37 185.50 82.10 0 2.10 120.4 602 86 20230129 110500.00 111000.00 125.6 78.00 15.96 0 10.31 2.39 477 430 8.71 5.84 18 41 185.50 82.10 0 1.78 126.8 602 86 20230129 110500.00 111000.00 133.4 77.99 15.96 0 10.25 22.49 582 537 8.68 7.29 24 54 185.50 82.10 0 1.47 134.6 602 86 20230129 110500.00 111000.00 142.3 77.98 15.96 0 10.13 -3.52 777 703 8.76 13.44 51 113 185.50 82.10 1 1.20 143.6 602 86 20230129 110500.00 111000.00 151.6 77.97 15.95 0 10.14 33.54 798 941 8.80 15.91 55 154 185.50 82.10 2 0.97 153.1 602 86 20230129 110500.00 111000.00 161.5 77.96 15.95 0 9.97 -5.40 929 644 8.86 24.04 112 206 185.50 82.10 7 0.76 163.0 602 86 20230129 110500.00 111000.00 172.7 77.95 15.94 0 10.13 25.46 705 795 8.88 19.23 63 166 185.50 82.10 27 0.55 174.3 602 86 20230129 110500.00 111000.00 185.2 77.93 15.93 0 10.36 16.76 612 888 8.95 14.31 35 114 185.50 82.10 54 0.33 187.0 602 86 20230129 110500.00 111000.00 198.6 77.92 15.93 0 10.58 -43.87 941 1062 9.00 12.56 38 99 185.50 82.10 71 0.12 200.4 602 86 20230129 110500.00 111000.00 213.1 77.90 15.92 0 10.86 32.04 884 1187 9.03 7.02 19 57 185.50 82.10 76 0.00 215.0 602 86 20230129 110500.00 111000.00 228.7 77.89 15.91 0 11.05 29.37 868 1334 9.10 5.33 13 46 185.50 82.10 82 0.00 230.8 602 86 20230129 110500.00 111000.00 245.5 77.87 15.90 0 11.14 21.48 888 1436 9.14 4.73 11 42 185.50 82.10 88 0.00 247.8 602 86 20230129 110500.00 111000.00 263.5 77.85 15.90 0 11.16 43.34 931 1486 9.19 5.39 13 48 185.50 82.10 93 0.00 265.9 602 86 20230129 110500.00 111000.00 281.9 77.83 15.89 0 11.13 45.64 960 1564 9.24 6.39 16 59 185.50 82.10 96 0.00 284.5 602 86 20230129 110500.00 111000.00 301.7 77.81 15.88 0 11.09 17.94 949 1653 9.27 7.66 18 72 185.50 82.10 100 0.00 304.5 602 86 20230129 110500.00 111000.00 322.3 77.79 15.87 0 11.03 19.88 978 1753 9.30 9.13 22 93 185.50 82.10 100 0.00 325.2 602 86 20230129 110500.00 111000.00 343.4 77.77 15.86 0 10.95 27.19 1012 1802 9.31 12.06 29 120 185.50 82.10 100 0.00 346.6 602 86 20230129 110500.00 111000.00 365.8 77.74 15.85 0 10.87 -14.94 1059 1972 9.32 15.13 38 164 185.50 82.10 100 0.00 369.1 602 86 20230129 110500.00 111000.00 389.3 77.72 15.84 0 10.81 4.26 1036 1868 9.45 23.34 57 240 185.50 82.10 100 0.00 392.9 602 86 20230129 110500.00 111000.00 412.9 77.70 15.83 0 10.75 -2.89 1094 1967 9.52 33.33 84 347 185.50 82.10 100 0.00 416.6 602 86 20230129 110500.00 111000.00 437.1 77.67 15.82 0 10.60 -52.07 1574 1960 9.61 68.36 243 700 185.50 82.10 100 0.00 441.0 602 86 20230129 110500.00 111000.00 467.2 77.65 15.81 0 10.49 273.89 2082 1928 9.76 127.72 628 1416 185.50 82.10 100 0.00 471.3 602 86 20230129 111000.00 111500.00 77.2 78.06 15.99 0 8.95 468.85 218 218 6.95 8.45 0 0 185.50 82.10 0 5.09 78.0 598 94 20230129 111000.00 111500.00 81.0 78.05 15.99 0 8.92 269.90 220 220 8.39 100.11 0 0 185.50 82.10 0 4.86 81.8 598 94 20230129 111000.00 111500.00 85.3 78.05 15.99 0 9.41 53.03 220 220 8.48 27.41 0 0 185.50 82.10 0 4.57 86.1 598 94 20230129 111000.00 111500.00 88.8 78.04 15.98 0 9.65 9.67 215 215 8.58 18.40 0 0 185.50 82.10 0 4.29 89.6 598 94 20230129 111000.00 111500.00 93.2 78.04 15.98 0 10.11 -2.62 189 189 8.88 6.27 16 16 185.50 82.10 0 4.01 94.0 598 94 20230129 111000.00 111500.00 96.8 78.03 15.98 0 10.16 -0.82 198 198 8.87 8.64 13 13 185.50 82.10 0 3.75 97.7 598 94 20230129 111000.00 111500.00 100.7 78.03 15.98 0 10.21 22.14 243 243 8.83 11.39 12 12 185.50 82.10 0 3.49 101.6 598 94 20230129 111000.00 111500.00 105.0 78.02 15.98 0 10.21 8.88 260 260 8.74 11.18 12 12 185.50 82.10 0 3.14 106.0 598 94 20230129 111000.00 111500.00 109.3 78.02 15.97 0 10.23 -2.82 309 309 9.02 15.60 16 16 185.50 82.10 0 2.81 110.3 598 94 20230129 111000.00 111500.00 113.6 78.01 15.97 0 10.29 5.52 292 288 8.89 6.90 19 43 185.50 82.10 0 2.47 114.7 598 94 20230129 111000.00 111500.00 119.6 78.01 15.97 0 10.38 11.84 446 372 8.91 8.53 22 45 185.50 82.10 0 2.10 120.7 598 94 20230129 111000.00 111500.00 125.7 78.00 15.96 0 10.37 18.99 579 494 8.90 8.47 27 58 185.50 82.10 0 1.78 126.9 598 94 20230129 111000.00 111500.00 133.5 77.99 15.96 0 10.31 -27.83 907 554 9.00 13.60 67 110 185.50 82.10 0 1.47 134.7 598 94 20230129 111000.00 111500.00 142.3 77.98 15.96 0 10.10 -78.53 1062 326 9.05 22.63 154 149 185.50 82.10 1 1.20 143.7 598 94 20230129 111000.00 111500.00 151.5 77.97 15.95 0 10.20 -28.61 1069 843 9.14 25.52 118 243 185.50 82.10 2 0.97 153.0 598 94 20230129 111000.00 111500.00 161.7 77.96 15.95 0 10.09 -60.42 911 571 9.06 32.98 119 205 185.50 82.10 7 0.76 163.2 598 94 20230129 111000.00 111500.00 172.9 77.95 15.94 0 10.14 -38.20 928 683 8.97 28.59 101 185 185.50 82.10 27 0.55 174.5 598 94 20230129 111000.00 111500.00 185.3 77.93 15.93 0 10.43 -24.63 967 1047 9.00 18.12 58 144 185.50 82.10 54 0.33 187.0 598 94 20230129 111000.00 111500.00 198.7 77.92 15.93 0 10.69 23.27 943 1260 9.04 11.10 31 95 185.50 82.10 71 0.12 200.5 598 94 20230129 111000.00 111500.00 213.0 77.90 15.92 0 10.91 37.52 1012 1350 9.06 7.19 20 62 185.50 82.10 76 0.00 215.0 598 94 20230129 111000.00 111500.00 228.7 77.89 15.91 0 11.09 29.98 996 1514 9.13 5.36 15 51 185.50 82.10 82 0.00 230.8 598 94 20230129 111000.00 111500.00 245.5 77.87 15.90 0 11.16 36.92 1056 1576 9.17 5.32 14 49 185.50 82.10 88 0.00 247.8 598 94 20230129 111000.00 111500.00 263.3 77.85 15.90 0 11.18 25.95 1018 1691 9.23 5.67 14 55 185.50 82.10 93 0.00 265.8 598 94 20230129 111000.00 111500.00 282.0 77.83 15.89 0 11.14 38.79 1040 1772 9.27 6.92 18 69 185.50 82.10 96 0.00 284.6 598 94 20230129 111000.00 111500.00 301.7 77.81 15.88 0 11.11 33.24 1091 1904 9.31 8.15 21 86 185.50 82.10 100 0.00 304.4 598 94 20230129 111000.00 111500.00 322.1 77.79 15.87 0 11.00 -8.00 1131 1857 9.34 11.78 31 119 185.50 82.10 100 0.00 325.0 598 94 20230129 111000.00 111500.00 343.3 77.77 15.86 0 10.95 7.65 1151 2002 9.36 14.02 37 151 185.50 82.10 100 0.00 346.4 598 94 20230129 111000.00 111500.00 365.8 77.74 15.85 0 10.91 -4.32 1039 2052 9.35 14.26 35 161 185.50 82.10 100 0.00 369.1 598 94 20230129 111000.00 111500.00 389.5 77.72 15.84 0 10.80 -28.37 1110 2031 9.49 26.72 70 297 185.50 82.10 100 0.00 393.1 598 94 20230129 111000.00 111500.00 412.8 77.70 15.83 0 10.75 -35.33 1114 2463 9.59 39.07 95 486 185.50 82.10 100 0.00 416.5 598 94 20230129 111000.00 111500.00 437.1 77.67 15.82 0 10.59 -77.25 1483 1720 9.65 75.41 248 679 185.50 82.10 100 0.00 441.0 598 94 20230129 111000.00 111500.00 466.5 77.65 15.81 0 10.62 -89.55 624 2027 9.87 75.70 165 1167 185.50 82.10 100 0.00 470.7 598 94 20230129 111500.00 112000.00 76.8 78.06 15.99 0 8.56 330.30 219 219 7.06 27.09 0 0 185.50 82.10 0 5.09 77.5 595 719 20230129 111500.00 112000.00 80.6 78.05 15.99 0 9.11 -11.01 220 220 8.57 67.11 0 0 185.50 82.10 0 4.86 81.4 595 719 20230129 111500.00 112000.00 85.1 78.05 15.99 0 9.43 24.72 220 220 8.45 26.37 0 0 185.50 82.10 0 4.57 85.9 595 719 20230129 111500.00 112000.00 89.1 78.04 15.98 0 9.96 36.76 215 215 8.58 10.18 0 0 185.50 82.10 0 4.29 89.9 595 719 20230129 111500.00 112000.00 93.5 78.04 15.98 0 10.22 11.16 167 167 8.78 4.98 10 10 185.50 82.10 0 4.01 94.4 595 719 20230129 111500.00 112000.00 97.1 78.03 15.98 0 10.33 11.25 180 180 8.80 6.56 7 7 185.50 82.10 0 3.75 98.0 595 719 20230129 111500.00 112000.00 100.6 78.03 15.98 0 10.37 10.58 210 210 8.75 9.05 6 6 185.50 82.10 0 3.49 101.6 595 719 20230129 111500.00 112000.00 105.2 78.02 15.97 0 10.40 25.81 220 220 8.80 7.57 6 6 185.50 82.10 0 3.14 106.2 595 719 20230129 111500.00 112000.00 109.2 78.02 15.97 0 10.35 -5.07 237 237 8.88 9.69 8 8 185.50 82.10 0 2.81 110.2 595 719 20230129 111500.00 112000.00 113.7 78.01 15.97 0 10.39 -7.76 273 264 8.82 6.52 12 27 185.50 82.10 0 2.47 114.8 595 719 20230129 111500.00 112000.00 119.2 78.01 15.97 0 10.37 -27.61 357 309 8.83 8.09 16 33 185.50 82.10 0 2.10 120.3 595 719 20230129 111500.00 112000.00 125.6 78.00 15.96 0 10.34 4.18 504 426 8.96 10.23 26 55 185.50 82.10 0 1.78 126.8 595 719 20230129 111500.00 112000.00 133.6 77.99 15.96 0 10.23 -23.06 669 528 8.96 16.65 44 90 185.50 82.10 0 1.47 134.9 595 719 20230129 111500.00 112000.00 142.4 77.98 15.96 0 10.09 19.28 846 604 9.06 27.65 103 191 185.50 82.10 1 1.20 143.7 595 719 20230129 111500.00 112000.00 151.7 77.97 15.95 0 10.17 -2.65 700 954 9.03 23.85 60 204 185.50 82.10 2 0.97 153.1 595 719 20230129 111500.00 112000.00 161.8 77.96 15.95 0 10.10 0.62 743 929 9.04 27.00 82 251 185.50 82.10 7 0.76 163.3 595 719 20230129 111500.00 112000.00 172.7 77.95 15.94 0 10.14 77.86 696 882 8.99 25.55 73 214 185.50 82.10 27 0.55 174.3 595 719 20230129 111500.00 112000.00 185.6 77.93 15.93 0 10.38 -27.05 877 1000 8.94 16.50 49 128 185.50 82.10 54 0.33 187.4 595 719 20230129 111500.00 112000.00 198.7 77.92 15.93 0 10.66 37.88 970 1284 8.98 10.80 31 91 185.50 82.10 71 0.12 200.6 595 719 20230129 111500.00 112000.00 213.1 77.90 15.92 0 10.92 3.89 947 1484 9.01 6.07 16 57 185.50 82.10 76 0.00 215.1 595 719 20230129 111500.00 112000.00 228.8 77.89 15.91 0 11.06 17.74 922 1548 9.07 4.78 12 47 185.50 82.10 82 0.00 230.9 595 719 20230129 111500.00 112000.00 245.4 77.87 15.90 0 11.12 8.73 929 1659 9.10 4.55 11 45 185.50 82.10 88 0.00 247.7 595 719 20230129 111500.00 112000.00 263.4 77.85 15.90 0 11.10 16.17 998 1743 9.14 5.37 14 56 185.50 82.10 93 0.00 265.8 595 719 20230129 111500.00 112000.00 282.0 77.83 15.89 0 11.08 13.82 1006 1838 9.18 6.47 16 68 185.50 82.10 96 0.00 284.6 595 719 20230129 111500.00 112000.00 301.7 77.81 15.88 0 11.04 31.46 1001 1904 9.21 7.55 19 81 185.50 82.10 100 0.00 304.4 595 719 20230129 111500.00 112000.00 322.3 77.79 15.87 0 10.94 1.18 1004 1922 9.22 9.98 24 105 185.50 82.10 100 0.00 325.2 595 719 20230129 111500.00 112000.00 343.4 77.77 15.86 0 10.87 25.60 1042 1963 9.26 12.68 31 137 185.50 82.10 100 0.00 346.5 595 719 20230129 111500.00 112000.00 365.8 77.74 15.85 0 10.80 -37.16 1074 2220 9.27 15.60 40 189 185.50 82.10 100 0.00 369.1 595 719 20230129 111500.00 112000.00 389.2 77.72 15.84 0 10.72 -18.10 1094 2055 9.40 26.63 67 290 185.50 82.10 100 0.00 392.7 595 719 20230129 111500.00 112000.00 412.6 77.70 15.83 0 10.64 -28.74 1360 2284 9.51 46.59 137 526 185.50 82.10 100 0.00 416.3 595 719 20230129 111500.00 112000.00 436.7 77.67 15.82 0 10.61 -71.99 1282 2531 9.61 61.83 173 782 185.50 82.10 100 0.00 440.6 595 719 20230129 111500.00 112000.00 466.1 77.65 15.81 0 10.45 49.40 1328 2206 9.76 125.30 405 1528 185.50 82.10 100 0.00 470.2 595 719 20230129 112000.00 112500.00 76.9 78.06 15.99 0 8.87 -21.45 219 219 7.85 39.52 0 0 185.50 82.10 0 5.09 77.6 592 147 20230129 112000.00 112500.00 80.7 78.05 15.99 0 8.82 -412.83 220 220 8.42 102.38 0 0 185.50 82.10 0 4.86 81.4 592 147 20230129 112000.00 112500.00 85.1 78.05 15.99 0 9.45 17.31 220 220 8.01 14.12 0 0 185.50 82.10 0 4.57 85.9 592 147 20230129 112000.00 112500.00 89.2 78.04 15.98 0 9.92 9.79 215 215 8.14 5.85 0 0 185.50 82.10 0 4.29 90.0 592 147 20230129 112000.00 112500.00 93.2 78.04 15.98 0 10.23 -6.40 184 184 8.29 2.75 6 6 185.50 82.10 0 4.01 94.1 592 147 20230129 112000.00 112500.00 96.9 78.03 15.98 0 10.27 -1.65 179 179 8.45 3.33 5 5 185.50 82.10 0 3.75 97.8 592 147 20230129 112000.00 112500.00 100.6 78.03 15.98 0 10.31 -4.60 201 201 8.47 3.68 4 4 185.50 82.10 0 3.49 101.5 592 147 20230129 112000.00 112500.00 105.1 78.02 15.97 0 10.36 -2.32 240 240 8.51 3.98 5 5 185.50 82.10 0 3.14 106.1 592 147 20230129 112000.00 112500.00 109.2 78.02 15.97 0 10.35 -0.56 261 261 8.54 4.83 6 6 185.50 82.10 0 2.81 110.2 592 147 20230129 112000.00 112500.00 113.7 78.01 15.97 0 10.39 -4.33 271 263 8.77 3.52 11 24 185.50 82.10 0 2.47 114.8 592 147 20230129 112000.00 112500.00 119.3 78.01 15.97 0 10.37 -15.27 337 320 8.77 4.62 13 30 185.50 82.10 0 2.10 120.4 592 147 20230129 112000.00 112500.00 125.6 78.00 15.96 0 10.33 -8.19 445 461 8.74 5.92 17 42 185.50 82.10 0 1.78 126.8 592 147 20230129 112000.00 112500.00 133.5 77.99 15.96 0 10.28 11.77 587 631 8.73 7.70 24 62 185.50 82.10 0 1.47 134.7 592 147 20230129 112000.00 112500.00 142.3 77.98 15.96 0 10.19 28.89 831 684 8.78 12.19 49 102 185.50 82.10 1 1.21 143.7 592 147 20230129 112000.00 112500.00 151.6 77.97 15.95 0 10.11 39.62 887 648 8.79 15.12 65 124 185.50 82.10 2 0.97 153.0 592 147 20230129 112000.00 112500.00 161.6 77.96 15.95 0 10.20 11.86 673 849 8.85 14.19 45 134 185.50 82.10 7 0.76 163.1 592 147 20230129 112000.00 112500.00 172.7 77.95 15.94 0 10.15 -10.47 730 689 8.87 17.90 61 139 185.50 82.10 27 0.55 174.3 592 147 20230129 112000.00 112500.00 185.2 77.93 15.93 0 10.39 26.53 696 872 8.93 13.84 38 107 185.50 82.10 54 0.33 186.9 592 147 20230129 112000.00 112500.00 198.7 77.92 15.93 0 10.68 11.63 777 1126 9.01 9.58 24 78 185.50 82.10 71 0.12 200.5 592 147 20230129 112000.00 112500.00 213.1 77.90 15.92 0 10.93 11.50 818 1266 9.05 5.98 15 52 185.50 82.10 76 0.00 215.1 592 147 20230129 112000.00 112500.00 228.7 77.89 15.91 0 11.10 4.55 866 1388 9.13 4.86 12 45 185.50 82.10 82 0.00 230.8 592 147 20230129 112000.00 112500.00 245.4 77.87 15.90 0 11.18 12.26 879 1482 9.15 4.40 11 41 185.50 82.10 88 0.00 247.7 592 147 20230129 112000.00 112500.00 263.3 77.85 15.90 0 11.17 13.89 927 1503 9.20 5.25 13 47 185.50 82.10 93 0.00 265.7 592 147 20230129 112000.00 112500.00 281.9 77.83 15.89 0 11.15 8.32 910 1612 9.24 5.76 14 56 185.50 82.10 96 0.00 284.5 592 147 20230129 112000.00 112500.00 301.7 77.81 15.88 0 11.09 3.80 935 1748 9.27 7.44 17 75 185.50 82.10 100 0.00 304.5 592 147 20230129 112000.00 112500.00 322.2 77.79 15.87 0 11.03 37.27 930 1806 9.29 8.87 20 91 185.50 82.10 100 0.00 325.1 592 147 20230129 112000.00 112500.00 343.5 77.77 15.86 0 10.95 31.35 987 1818 9.32 12.06 29 124 185.50 82.10 100 0.00 346.6 592 147 20230129 112000.00 112500.00 365.8 77.74 15.85 0 10.85 26.22 958 1817 9.32 15.00 35 154 185.50 82.10 100 0.00 369.1 592 147 20230129 112000.00 112500.00 389.3 77.72 15.84 0 10.83 15.15 956 2016 9.45 21.60 51 245 185.50 82.10 100 0.00 392.8 592 147 20230129 112000.00 112500.00 413.0 77.70 15.83 0 10.70 22.33 1012 2083 9.55 38.98 93 436 185.50 82.10 100 0.00 416.7 592 147 20230129 112000.00 112500.00 436.9 77.67 15.82 0 10.73 -43.39 1154 2364 9.64 46.05 125 579 185.50 82.10 100 0.00 440.9 592 147 20230129 112000.00 112500.00 467.1 77.65 15.81 0 10.66 98.69 1188 2628 9.84 92.73 258 1265 185.50 82.10 100 0.00 471.3 592 147 20230129 112500.00 113000.00 76.9 78.06 15.99 0 7.76 311.40 219 219 7.26 273.93 0 0 185.50 82.10 0 5.09 77.7 589 1183 20230129 112500.00 113000.00 80.6 78.05 15.99 0 9.14 -223.35 220 220 8.19 40.61 0 0 185.50 82.10 0 4.86 81.4 589 1183 20230129 112500.00 113000.00 85.0 78.05 15.99 0 9.52 24.04 220 220 8.20 16.93 0 0 185.50 82.10 0 4.57 85.8 589 1183 20230129 112500.00 113000.00 89.2 78.04 15.98 0 9.96 -11.65 215 215 8.28 7.64 0 0 185.50 82.10 0 4.29 90.1 589 1183 20230129 112500.00 113000.00 93.3 78.04 15.98 0 10.24 -6.09 161 161 8.45 3.40 7 7 185.50 82.10 0 4.01 94.2 589 1183 20230129 112500.00 113000.00 96.9 78.03 15.98 0 10.29 6.64 166 166 8.64 5.45 8 8 185.50 82.10 0 3.75 97.8 589 1183 20230129 112500.00 113000.00 100.6 78.03 15.98 0 10.26 -9.75 184 184 8.55 5.43 6 6 185.50 82.10 0 3.49 101.6 589 1183 20230129 112500.00 113000.00 104.9 78.02 15.98 0 10.31 22.59 208 208 8.53 6.24 6 6 185.50 82.10 0 3.14 105.9 589 1183 20230129 112500.00 113000.00 109.2 78.02 15.97 0 10.25 7.56 248 248 8.57 8.85 9 9 185.50 82.10 0 2.81 110.2 589 1183 20230129 112500.00 113000.00 113.5 78.01 15.97 0 10.30 -6.19 255 251 8.92 6.49 17 40 185.50 82.10 0 2.47 114.6 589 1183 20230129 112500.00 113000.00 119.2 78.01 15.97 0 10.32 -34.24 370 312 8.87 7.65 21 43 185.50 82.10 0 2.10 120.3 589 1183 20230129 112500.00 113000.00 125.7 78.00 15.96 0 10.36 15.43 496 499 8.85 8.80 22 53 185.50 82.10 0 1.78 126.8 589 1183 20230129 112500.00 113000.00 133.3 77.99 15.96 0 10.25 6.01 661 508 8.85 12.04 39 77 185.50 82.10 0 1.47 134.5 589 1183 20230129 112500.00 113000.00 142.2 77.98 15.96 0 10.20 -65.03 858 625 8.95 17.78 73 140 185.50 82.10 1 1.21 143.6 589 1183 20230129 112500.00 113000.00 151.5 77.97 15.95 0 10.18 37.84 815 683 8.96 20.64 68 149 185.50 82.10 2 0.97 152.9 589 1183 20230129 112500.00 113000.00 161.6 77.96 15.95 0 10.15 80.05 831 735 9.00 23.66 91 201 185.50 82.10 7 0.76 163.1 589 1183 20230129 112500.00 113000.00 172.6 77.95 15.94 0 10.21 -31.67 617 843 9.03 21.87 61 190 185.50 82.10 27 0.55 174.3 589 1183 20230129 112500.00 113000.00 185.4 77.93 15.93 0 10.42 -8.21 896 980 9.09 19.35 72 179 185.50 82.10 54 0.33 187.1 589 1183 20230129 112500.00 113000.00 198.6 77.92 15.93 0 10.70 -34.43 885 1129 9.10 11.54 33 95 185.50 82.10 71 0.12 200.4 589 1183 20230129 112500.00 113000.00 213.1 77.90 15.92 0 10.97 28.06 944 1331 9.14 7.11 20 62 185.50 82.10 76 0.00 215.1 589 1183 20230129 112500.00 113000.00 228.8 77.89 15.91 0 11.12 24.29 927 1414 9.18 5.53 14 49 185.50 82.10 82 0.00 230.9 589 1183 20230129 112500.00 113000.00 245.6 77.87 15.90 0 11.20 12.41 886 1555 9.20 4.73 11 46 185.50 82.10 88 0.00 247.9 589 1183 20230129 112500.00 113000.00 263.3 77.85 15.90 0 11.19 3.17 935 1601 9.25 5.66 14 54 185.50 82.10 93 0.00 265.8 589 1183 20230129 112500.00 113000.00 281.9 77.83 15.89 0 11.17 23.74 931 1747 9.28 6.20 15 65 185.50 82.10 96 0.00 284.5 589 1183 20230129 112500.00 113000.00 301.6 77.81 15.88 0 11.11 20.11 960 1759 9.30 7.89 19 78 185.50 82.10 100 0.00 304.3 589 1183 20230129 112500.00 113000.00 322.3 77.79 15.87 0 11.04 5.13 986 1876 9.34 9.91 25 108 185.50 82.10 100 0.00 325.2 589 1183 20230129 112500.00 113000.00 343.4 77.77 15.86 0 10.98 28.02 1015 1941 9.36 12.43 30 133 185.50 82.10 100 0.00 346.6 589 1183 20230129 112500.00 113000.00 365.7 77.74 15.85 0 10.90 33.26 1121 2124 9.38 16.01 41 181 185.50 82.10 100 0.00 369.1 589 1183 20230129 112500.00 113000.00 389.3 77.72 15.84 0 10.85 38.53 960 2210 9.51 22.27 53 284 185.50 82.10 100 0.00 392.8 589 1183 20230129 112500.00 113000.00 412.9 77.70 15.83 0 10.77 -24.78 1129 2327 9.58 36.95 93 440 185.50 82.10 100 0.00 416.6 589 1183 20230129 112500.00 113000.00 436.5 77.68 15.82 0 10.71 87.96 1004 2055 9.67 50.32 122 568 185.50 82.10 100 0.00 440.4 589 1183 20230129 112500.00 113000.00 466.8 77.65 15.81 0 10.64 112.25 1081 2801 9.86 90.34 260 1479 185.50 82.10 100 0.00 471.0 589 1183 20230129 113000.00 113500.00 76.7 78.06 15.99 0 7.88 612.76 219 219 7.88 1014.63 0 0 185.50 82.10 0 5.09 77.4 581 106 20230129 113000.00 113500.00 80.9 78.05 15.99 2 7.51 444.05 220 220 8.51 9187.59 0 0 185.50 82.10 0 4.86 81.7 581 106 20230129 113000.00 113500.00 85.5 78.05 15.99 0 8.03 1921.72 220 220 7.53 659.30 0 0 185.50 82.10 0 4.57 86.3 581 106 20230129 113000.00 113500.00 90.1 78.04 15.98 0 9.91 1186.48 216 216 9.55 93.33 0 0 185.50 82.10 0 4.29 91.0 581 106 20230129 113000.00 113500.00 92.7 78.04 15.98 3 6.00 963.01 1 1 6.00 1257.53 1 1 185.50 82.10 0 4.01 93.6 581 106 20230129 113000.00 113500.00 97.1 78.03 15.98 0 8.82 6063.21 219 219 7.32 193.28 7 7 185.50 82.10 0 3.75 98.0 581 106 20230129 113000.00 113500.00 101.0 78.03 15.98 0 10.39 3036.44 164 164 9.72 30.73 25 25 185.50 82.10 0 3.49 101.9 581 106 20230129 113000.00 113500.00 105.6 78.02 15.97 0 9.51 1356.01 248 248 8.51 148.81 25 25 185.50 82.10 0 3.14 106.6 581 106 20230129 113000.00 113500.00 109.3 78.02 15.97 0 10.81 735.23 244 244 10.14 16.17 24 24 185.50 82.10 0 2.81 110.3 581 106 20230129 113000.00 113500.00 113.9 78.01 15.97 0 10.38 283.05 72 62 9.88 19.94 45 93 185.50 82.10 0 2.47 114.9 581 106 20230129 113000.00 113500.00 119.3 78.01 15.97 0 10.46 -2.19 329 358 9.65 49.51 62 166 185.50 82.10 0 2.10 120.4 581 106 20230129 113000.00 113500.00 125.2 78.00 15.96 0 10.43 -202.63 307 321 9.77 43.42 67 183 185.50 82.10 0 1.78 126.4 581 106 20230129 113000.00 113500.00 133.2 77.99 15.96 0 10.22 -50.28 639 594 10.06 126.52 270 723 185.50 82.10 0 1.47 134.5 581 106 20230129 113000.00 113500.00 142.3 77.98 15.96 0 10.34 -44.32 343 577 9.72 38.84 80 337 185.50 82.10 1 1.21 143.7 581 106 20230129 113000.00 113500.00 151.6 77.97 15.95 0 10.64 216.90 1037 1146 10.14 87.28 250 696 185.50 82.10 2 0.97 153.1 581 106 20230129 113000.00 113500.00 162.1 77.96 15.95 0 10.64 -14.61 693 1259 10.13 31.95 117 579 185.50 82.10 7 0.76 163.6 581 106 20230129 113000.00 113500.00 173.1 77.95 15.94 0 10.23 -8.12 498 1010 9.82 60.57 184 932 185.50 82.10 27 0.55 174.7 581 106 20230129 113000.00 113500.00 185.9 77.93 15.93 0 10.51 75.30 789 901 9.93 48.92 170 470 185.50 82.10 54 0.33 187.7 581 106 20230129 113000.00 113500.00 199.3 77.92 15.93 0 10.90 62.08 1081 1277 9.75 16.24 80 234 185.50 82.10 71 0.12 201.1 581 106 20230129 113000.00 113500.00 214.4 77.90 15.92 0 11.06 13.53 998 1465 9.15 6.22 17 57 185.50 82.10 76 0.00 216.4 581 106 20230129 113000.00 113500.00 228.7 77.89 15.91 0 11.16 9.85 956 1655 9.15 4.56 12 47 185.50 82.10 82 0.00 230.8 581 106 20230129 113000.00 113500.00 245.6 77.87 15.90 0 11.21 34.26 965 1768 9.18 4.51 11 47 185.50 82.10 88 0.00 247.8 581 106 20230129 113000.00 113500.00 263.4 77.85 15.90 0 11.21 16.68 971 1863 9.24 4.98 13 56 185.50 82.10 93 0.00 265.8 581 106 20230129 113000.00 113500.00 282.1 77.83 15.89 0 11.18 14.99 960 2022 9.27 5.97 14 69 185.50 82.10 96 0.00 284.7 581 106 20230129 113000.00 113500.00 301.8 77.81 15.88 0 11.13 18.77 956 2045 9.29 7.03 17 82 185.50 82.10 100 0.00 304.5 581 106 20230129 113000.00 113500.00 322.3 77.79 15.87 0 11.07 13.63 954 2148 9.31 8.04 19 101 185.50 82.10 100 0.00 325.3 581 106 20230129 113000.00 113500.00 343.4 77.77 15.86 0 11.02 12.71 961 2287 9.33 9.75 23 128 185.50 82.10 100 0.00 346.5 581 106 20230129 113000.00 113500.00 365.8 77.74 15.85 0 10.90 2.97 1076 2314 9.34 14.29 36 177 185.50 82.10 100 0.00 369.1 581 106 20230129 113000.00 113500.00 389.3 77.72 15.84 0 10.86 -6.84 1050 2506 9.48 21.40 52 292 185.50 82.10 100 0.00 392.8 581 106 20230129 113000.00 113500.00 412.9 77.70 15.83 0 10.85 -21.54 868 3004 9.56 22.79 53 427 185.50 82.10 100 0.00 416.6 581 106 20230129 113000.00 113500.00 436.8 77.67 15.82 0 10.72 40.10 858 2304 9.63 37.89 90 550 185.50 82.10 100 0.00 440.7 581 106 20230129 113000.00 113500.00 466.9 77.65 15.81 0 10.65 5.99 1056 2293 9.81 77.45 220 1054 185.50 82.10 100 0.00 471.0 581 106 20230129 113500.00 114000.00 76.9 78.06 15.99 3 6.00 1079.64 219 219 6.50 4262.11 0 0 185.50 82.10 0 5.09 77.6 573 95 20230129 113500.00 114000.00 80.6 78.05 15.99 0 9.14 20.37 220 220 8.11 37.23 0 0 185.50 82.10 0 4.86 81.4 573 95 20230129 113500.00 114000.00 85.0 78.05 15.99 0 9.79 -0.49 220 220 8.12 6.98 0 0 185.50 82.10 0 4.57 85.8 573 95 20230129 113500.00 114000.00 89.1 78.04 15.98 0 10.25 -2.14 216 216 8.24 3.09 0 0 185.50 82.10 0 4.29 89.9 573 95 20230129 113500.00 114000.00 93.2 78.04 15.98 0 10.49 -2.87 173 173 8.37 1.76 4 4 185.50 82.10 0 4.01 94.1 573 95 20230129 113500.00 114000.00 96.9 78.03 15.98 0 10.57 -1.79 167 167 8.45 2.09 3 3 185.50 82.10 0 3.75 97.8 573 95 20230129 113500.00 114000.00 100.6 78.03 15.98 0 10.62 4.92 191 191 8.42 2.09 2 2 185.50 82.10 0 3.49 101.5 573 95 20230129 113500.00 114000.00 105.1 78.02 15.97 0 10.64 -2.65 218 218 8.44 2.45 2 2 185.50 82.10 0 3.14 106.1 573 95 20230129 113500.00 114000.00 109.2 78.02 15.97 0 10.61 -22.70 235 235 8.51 3.12 3 3 185.50 82.10 0 2.81 110.2 573 95 20230129 113500.00 114000.00 113.6 78.01 15.97 0 10.54 -4.70 283 240 8.82 2.90 9 18 185.50 82.10 0 2.47 114.7 573 95 20230129 113500.00 114000.00 119.3 78.01 15.97 0 10.46 -2.85 399 337 8.81 4.54 14 29 185.50 82.10 0 2.10 120.4 573 95 20230129 113500.00 114000.00 125.6 78.00 15.96 0 10.43 0.52 554 470 8.82 6.03 21 43 185.50 82.10 0 1.78 126.8 573 95 20230129 113500.00 114000.00 133.4 77.99 15.96 0 10.42 24.55 607 594 8.78 6.30 20 48 185.50 82.10 0 1.47 134.6 573 95 20230129 113500.00 114000.00 142.3 77.98 15.96 0 10.37 9.99 637 690 8.82 8.45 26 68 185.50 82.10 1 1.21 143.6 573 95 20230129 113500.00 114000.00 151.6 77.97 15.95 0 10.25 -21.71 698 649 8.84 11.58 40 92 185.50 82.10 2 0.97 153.1 573 95 20230129 113500.00 114000.00 161.5 77.96 15.95 0 10.24 15.42 730 798 8.91 14.62 51 132 185.50 82.10 7 0.76 163.1 573 95 20230129 113500.00 114000.00 172.7 77.95 15.94 0 10.27 -36.28 692 818 8.93 15.94 51 139 185.50 82.10 27 0.55 174.3 573 95 20230129 113500.00 114000.00 185.0 77.93 15.93 0 10.45 22.42 716 969 9.01 14.48 40 121 185.50 82.10 54 0.33 186.7 573 95 20230129 113500.00 114000.00 199.7 77.92 15.93 0 10.71 -10.43 877 1061 9.09 10.17 32 88 185.50 82.10 71 0.12 201.6 573 95 20230129 113500.00 114000.00 213.1 77.90 15.92 0 10.95 3.03 881 1271 9.07 6.20 16 52 185.50 82.10 76 0.00 215.1 573 95 20230129 113500.00 114000.00 228.7 77.89 15.91 0 11.10 21.83 849 1317 9.13 5.14 12 43 185.50 82.10 82 0.00 230.8 573 95 20230129 113500.00 114000.00 245.6 77.87 15.90 0 11.17 17.41 890 1449 9.16 4.63 11 42 185.50 82.10 88 0.00 247.8 573 95 20230129 113500.00 114000.00 263.3 77.85 15.90 0 11.16 11.66 884 1526 9.22 5.41 13 50 185.50 82.10 93 0.00 265.8 573 95 20230129 113500.00 114000.00 281.9 77.83 15.89 0 11.14 11.06 910 1619 9.26 6.19 15 60 185.50 82.10 96 0.00 284.5 573 95 20230129 113500.00 114000.00 301.7 77.81 15.88 0 11.08 5.99 958 1699 9.28 8.03 19 78 185.50 82.10 100 0.00 304.5 573 95 20230129 113500.00 114000.00 322.2 77.79 15.87 0 11.01 52.01 991 1770 9.31 10.08 25 101 185.50 82.10 100 0.00 325.2 573 95 20230129 113500.00 114000.00 343.5 77.77 15.86 0 10.94 -7.77 1003 1796 9.33 12.95 32 130 185.50 82.10 100 0.00 346.6 573 95 20230129 113500.00 114000.00 365.6 77.74 15.85 0 10.84 31.08 933 1774 9.32 15.22 35 156 185.50 82.10 100 0.00 368.9 573 95 20230129 113500.00 114000.00 389.3 77.72 15.84 0 10.77 30.54 939 2138 9.49 25.98 61 319 185.50 82.10 100 0.00 392.9 573 95 20230129 113500.00 114000.00 412.9 77.70 15.83 0 10.74 -0.07 875 2022 9.56 32.48 72 382 185.50 82.10 100 0.00 416.6 573 95 20230129 113500.00 114000.00 437.4 77.67 15.82 0 10.70 13.47 1249 2073 9.68 58.09 162 616 185.50 82.10 100 0.00 441.4 573 95 20230129 113500.00 114000.00 466.3 77.65 15.81 0 10.61 2.19 790 1579 9.83 73.24 187 827 185.50 82.10 100 0.00 470.4 573 95 20230129 114000.00 114500.00 77.1 78.06 15.99 2 9.14 133.38 219 219 9.16 69.70 0 0 185.50 82.10 0 5.09 77.8 570 228 20230129 114000.00 114500.00 80.6 78.05 15.99 0 9.34 -40.48 220 220 7.83 21.13 0 0 185.50 82.10 0 4.86 81.3 570 228 20230129 114000.00 114500.00 85.2 78.05 15.99 0 9.93 -12.30 220 220 8.49 8.68 0 0 185.50 82.10 0 4.57 86.0 570 228 20230129 114000.00 114500.00 89.2 78.04 15.98 0 10.22 -1.27 216 216 8.46 4.62 0 0 185.50 82.10 0 4.29 90.0 570 228 20230129 114000.00 114500.00 93.6 78.04 15.98 0 10.47 -3.36 189 189 8.68 3.07 6 6 185.50 82.10 0 4.01 94.5 570 228 20230129 114000.00 114500.00 96.9 78.03 15.98 0 10.53 -0.15 167 167 8.70 3.53 4 4 185.50 82.10 0 3.75 97.8 570 228 20230129 114000.00 114500.00 100.7 78.03 15.98 0 10.55 -4.37 181 181 8.69 4.09 4 4 185.50 82.10 0 3.49 101.6 570 228 20230129 114000.00 114500.00 105.1 78.02 15.97 0 10.55 2.77 225 225 8.73 5.05 5 5 185.50 82.10 0 3.14 106.1 570 228 20230129 114000.00 114500.00 109.2 78.02 15.97 0 10.51 -4.38 255 255 8.76 6.47 8 8 185.50 82.10 0 2.81 110.2 570 228 20230129 114000.00 114500.00 113.7 78.01 15.97 0 10.44 -10.65 291 229 8.88 5.58 14 26 185.50 82.10 0 2.47 114.7 570 228 20230129 114000.00 114500.00 119.4 78.01 15.97 0 10.44 -15.44 371 337 8.93 7.05 19 40 185.50 82.10 0 2.10 120.5 570 228 20230129 114000.00 114500.00 125.6 78.00 15.96 0 10.45 2.87 507 464 8.94 8.28 21 49 185.50 82.10 0 1.78 126.7 570 228 20230129 114000.00 114500.00 133.2 77.99 15.96 0 10.39 11.93 505 549 8.92 9.35 22 59 185.50 82.10 0 1.47 134.4 570 228 20230129 114000.00 114500.00 142.2 77.98 15.96 0 10.38 -18.21 728 801 9.02 13.77 41 111 185.50 82.10 1 1.21 143.6 570 228 20230129 114000.00 114500.00 151.5 77.97 15.95 0 10.20 21.23 1027 675 8.99 25.84 94 167 185.50 82.10 2 0.97 153.0 570 228 20230129 114000.00 114500.00 161.7 77.96 15.95 0 10.17 -68.05 863 713 8.99 27.07 91 184 185.50 82.10 7 0.76 163.2 570 228 20230129 114000.00 114500.00 172.9 77.95 15.94 0 10.26 80.45 901 1032 9.02 25.24 80 213 185.50 82.10 27 0.55 174.5 570 228 20230129 114000.00 114500.00 185.4 77.93 15.93 0 10.43 -44.10 706 910 8.98 14.01 39 113 185.50 82.10 54 0.33 187.1 570 228 20230129 114000.00 114500.00 198.7 77.92 15.93 0 10.69 36.56 868 1213 9.04 10.41 29 90 185.50 82.10 71 0.12 200.6 570 228 20230129 114000.00 114500.00 213.1 77.90 15.92 0 10.93 21.26 880 1320 9.05 6.24 16 54 185.50 82.10 76 0.00 215.1 570 228 20230129 114000.00 114500.00 228.8 77.89 15.91 0 11.08 32.37 840 1409 9.13 4.74 12 46 185.50 82.10 82 0.00 230.9 570 228 20230129 114000.00 114500.00 245.5 77.87 15.90 0 11.13 26.12 890 1520 9.16 4.71 12 47 185.50 82.10 88 0.00 247.7 570 228 20230129 114000.00 114500.00 263.5 77.85 15.90 0 11.13 42.65 917 1579 9.21 5.63 14 55 185.50 82.10 93 0.00 265.9 570 228 20230129 114000.00 114500.00 281.9 77.83 15.89 0 11.09 26.95 1003 1712 9.25 6.99 18 71 185.50 82.10 96 0.00 284.5 570 228 20230129 114000.00 114500.00 301.7 77.81 15.88 0 11.04 39.01 973 1768 9.27 8.32 21 86 185.50 82.10 100 0.00 304.4 570 228 20230129 114000.00 114500.00 322.3 77.79 15.87 0 10.99 5.17 963 1869 9.29 9.75 23 105 185.50 82.10 100 0.00 325.2 570 228 20230129 114000.00 114500.00 343.4 77.77 15.86 0 10.93 2.88 1074 1971 9.32 13.24 33 140 185.50 82.10 100 0.00 346.5 570 228 20230129 114000.00 114500.00 365.5 77.74 15.85 0 10.84 -8.47 1065 2035 9.33 16.55 41 182 185.50 82.10 100 0.00 368.8 570 228 20230129 114000.00 114500.00 389.1 77.72 15.84 0 10.78 -44.51 844 2160 9.52 23.76 57 345 185.50 82.10 100 0.00 392.6 570 228 20230129 114000.00 114500.00 412.6 77.70 15.83 0 10.77 -8.05 1097 2285 9.63 38.32 106 518 185.50 82.10 100 0.00 416.3 570 228 20230129 114000.00 114500.00 436.5 77.68 15.82 0 10.68 171.26 1173 2323 9.71 63.73 181 822 185.50 82.10 100 0.00 440.4 570 228 20230129 114000.00 114500.00 465.1 77.65 15.81 0 10.54 -19.89 747 1971 9.96 123.04 292 1704 185.50 82.10 100 0.00 469.3 570 228 20230129 114512.00 115000.00 76.9 78.06 15.99 2 8.96 -698.00 219 219 9.06 89.46 0 0 185.50 82.10 0 5.09 77.7 569 120 20230129 114512.00 115000.00 80.7 78.05 15.99 0 9.31 24.10 220 220 8.31 27.77 0 0 185.50 82.10 0 4.86 81.5 569 120 20230129 114512.00 115000.00 85.0 78.05 15.99 0 9.72 12.59 220 220 8.41 10.94 0 0 185.50 82.10 0 4.57 85.9 569 120 20230129 114512.00 115000.00 89.0 78.04 15.98 0 10.03 0.98 216 216 8.51 8.24 0 0 185.50 82.10 0 4.29 89.9 569 120 20230129 114512.00 115000.00 93.2 78.04 15.98 0 10.30 -3.59 150 150 8.66 3.60 7 7 185.50 82.10 0 4.01 94.1 569 120 20230129 114512.00 115000.00 96.8 78.03 15.98 0 10.43 13.36 166 166 8.74 3.82 6 6 185.50 82.10 0 3.75 97.7 569 120 20230129 114512.00 115000.00 100.7 78.03 15.98 0 10.45 -9.08 192 192 8.75 4.89 5 5 185.50 82.10 0 3.49 101.7 569 120 20230129 114512.00 115000.00 105.0 78.02 15.97 0 10.44 -5.79 212 212 8.75 5.25 5 5 185.50 82.10 0 3.14 106.0 569 120 20230129 114512.00 115000.00 109.2 78.02 15.97 0 10.43 -22.27 237 237 8.79 7.34 7 7 185.50 82.10 0 2.81 110.2 569 120 20230129 114512.00 115000.00 113.7 78.01 15.97 0 10.48 -12.58 270 283 8.89 4.84 12 27 185.50 82.10 0 2.47 114.8 569 120 20230129 114512.00 115000.00 119.2 78.01 15.97 0 10.49 7.15 430 385 8.92 7.13 17 37 185.50 82.10 0 2.10 120.4 569 120 20230129 114512.00 115000.00 125.6 78.00 15.96 0 10.46 20.22 499 484 8.88 7.48 19 43 185.50 82.10 0 1.78 126.8 569 120 20230129 114512.00 115000.00 133.4 77.99 15.96 0 10.41 2.40 655 571 8.95 10.82 29 65 185.50 82.10 0 1.48 134.7 569 120 20230129 114512.00 115000.00 142.5 77.98 15.96 0 10.33 32.53 847 734 9.01 16.10 54 119 185.50 82.10 1 1.21 143.8 569 120 20230129 114512.00 115000.00 151.9 77.97 15.95 0 10.21 8.53 753 744 9.05 22.50 68 164 185.50 82.10 2 0.97 153.3 569 120 20230129 114512.00 115000.00 161.7 77.96 15.95 0 10.20 43.38 860 779 9.00 22.79 81 179 185.50 82.10 7 0.76 163.2 569 120 20230129 114512.00 115000.00 172.8 77.95 15.94 0 10.28 -28.82 767 867 8.99 18.96 60 155 185.50 82.10 27 0.55 174.4 569 120 20230129 114512.00 115000.00 185.5 77.93 15.93 0 10.50 12.79 877 1025 9.01 14.11 45 120 185.50 82.10 54 0.33 187.2 569 120 20230129 114512.00 115000.00 198.7 77.92 15.93 0 10.73 14.77 893 1142 9.05 9.63 27 79 185.50 82.10 71 0.12 200.5 569 120 20230129 114512.00 115000.00 213.2 77.90 15.92 0 10.95 28.99 911 1349 9.07 6.11 16 55 185.50 82.10 76 0.00 215.2 569 120 20230129 114512.00 115000.00 228.8 77.89 15.91 0 11.08 38.27 892 1577 9.13 5.44 13 52 185.50 82.10 82 0.00 230.9 569 120 20230129 114512.00 115000.00 245.5 77.87 15.90 0 11.10 40.39 932 1636 9.15 5.39 13 54 185.50 82.10 88 0.00 247.8 569 120 20230129 114512.00 115000.00 263.3 77.85 15.90 0 11.11 30.82 919 1717 9.21 5.88 14 61 185.50 82.10 93 0.00 265.7 569 120 20230129 114512.00 115000.00 282.0 77.83 15.89 0 11.08 31.64 947 1838 9.24 7.06 17 76 185.50 82.10 96 0.00 284.5 569 120 20230129 114512.00 115000.00 301.5 77.81 15.88 0 11.04 50.46 987 1855 9.27 8.82 21 91 185.50 82.10 100 0.00 304.3 569 120 20230129 114512.00 115000.00 322.1 77.79 15.87 0 10.99 22.89 961 2004 9.30 9.96 24 115 185.50 82.10 100 0.00 325.1 569 120 20230129 114512.00 115000.00 343.4 77.77 15.86 0 10.93 31.08 1020 2156 9.33 12.48 31 152 185.50 82.10 100 0.00 346.5 569 120 20230129 114512.00 115000.00 365.7 77.74 15.85 0 10.85 40.76 1125 2121 9.34 17.15 44 191 185.50 82.10 100 0.00 369.0 569 120 20230129 114512.00 115000.00 389.5 77.72 15.84 0 10.77 48.09 1121 2163 9.48 28.32 71 319 185.50 82.10 100 0.00 393.1 569 120 20230129 114512.00 115000.00 413.2 77.70 15.83 0 10.74 45.81 1126 2358 9.59 38.94 103 494 185.50 82.10 100 0.00 416.9 569 120 20230129 114512.00 115000.00 436.7 77.67 15.82 0 10.68 87.09 956 2366 9.66 50.34 120 673 185.50 82.10 100 0.00 440.7 569 120 20230129 114512.00 115000.00 466.7 77.65 15.81 0 10.55 117.98 1406 2930 9.87 135.56 429 1993 185.50 82.10 100 0.00 470.9 569 120 20230129 115000.00 115500.00 76.9 78.06 15.99 0 8.73 16.90 219 219 6.73 7.82 0 0 185.50 82.10 0 5.09 77.6 573 87 20230129 115000.00 115500.00 80.6 78.05 15.99 0 9.13 -48.34 220 220 8.20 37.46 0 0 185.50 82.10 0 4.86 81.4 573 87 20230129 115000.00 115500.00 85.0 78.05 15.99 0 9.49 -40.01 220 220 8.05 13.91 0 0 185.50 82.10 0 4.57 85.8 573 87 20230129 115000.00 115500.00 89.1 78.04 15.98 0 9.86 -9.30 216 216 8.20 7.14 0 0 185.50 82.10 0 4.29 89.9 573 87 20230129 115000.00 115500.00 93.3 78.04 15.98 0 10.28 -0.94 148 148 8.38 2.38 5 5 185.50 82.10 0 4.01 94.2 573 87 20230129 115000.00 115500.00 96.9 78.03 15.98 0 10.40 5.35 186 186 8.50 2.80 4 4 185.50 82.10 0 3.75 97.8 573 87 20230129 115000.00 115500.00 100.6 78.03 15.98 0 10.44 -4.21 196 196 8.45 2.83 3 3 185.50 82.10 0 3.49 101.6 573 87 20230129 115000.00 115500.00 105.1 78.02 15.97 0 10.46 -18.01 207 207 8.46 3.10 3 3 185.50 82.10 0 3.15 106.1 573 87 20230129 115000.00 115500.00 109.2 78.02 15.97 0 10.46 -5.66 242 242 8.54 3.95 4 4 185.50 82.10 0 2.81 110.2 573 87 20230129 115000.00 115500.00 113.7 78.01 15.97 0 10.46 -0.79 288 255 8.79 3.27 10 21 185.50 82.10 0 2.47 114.7 573 87 20230129 115000.00 115500.00 119.3 78.01 15.97 0 10.48 12.13 397 378 8.79 4.21 13 29 185.50 82.10 0 2.10 120.4 573 87 20230129 115000.00 115500.00 125.6 78.00 15.96 0 10.47 6.64 438 471 8.77 4.73 13 33 185.50 82.10 0 1.78 126.8 573 87 20230129 115000.00 115500.00 133.5 77.99 15.96 0 10.35 9.19 570 559 8.73 6.49 21 49 185.50 82.10 0 1.48 134.7 573 87 20230129 115000.00 115500.00 142.3 77.98 15.96 0 10.26 -10.47 673 671 8.80 10.16 35 84 185.50 82.10 1 1.21 143.7 573 87 20230129 115000.00 115500.00 151.6 77.97 15.95 0 10.24 8.80 678 758 8.80 10.81 37 97 185.50 82.10 2 0.97 153.0 573 87 20230129 115000.00 115500.00 161.6 77.96 15.95 0 10.26 -17.28 692 899 8.86 13.39 40 121 185.50 82.10 7 0.76 163.1 573 87 20230129 115000.00 115500.00 172.7 77.95 15.94 0 10.31 13.79 713 916 8.90 13.77 41 122 185.50 82.10 27 0.55 174.3 573 87 20230129 115000.00 115500.00 185.3 77.93 15.93 0 10.51 2.18 756 1073 8.95 11.46 31 99 185.50 82.10 54 0.33 187.0 573 87 20230129 115000.00 115500.00 198.6 77.92 15.93 0 10.76 13.59 828 1355 9.03 8.35 21 77 185.50 82.10 71 0.12 200.5 573 87 20230129 115000.00 115500.00 213.1 77.90 15.92 0 10.95 27.17 915 1625 9.06 5.90 15 62 185.50 82.10 76 0.00 215.1 573 87 20230129 115000.00 115500.00 228.7 77.89 15.91 0 11.05 22.57 972 1773 9.13 5.69 15 62 185.50 82.10 82 0.00 230.8 573 87 20230129 115000.00 115500.00 245.5 77.87 15.90 0 11.08 33.88 995 1878 9.16 5.66 15 63 185.50 82.10 88 0.00 247.8 573 87 20230129 115000.00 115500.00 263.4 77.85 15.90 0 11.09 21.29 1033 1967 9.20 6.38 17 72 185.50 82.10 93 0.00 265.8 573 87 20230129 115000.00 115500.00 282.0 77.83 15.89 0 11.08 18.06 991 2037 9.23 6.93 17 80 185.50 82.10 96 0.00 284.6 573 87 20230129 115000.00 115500.00 301.7 77.81 15.88 0 11.04 39.55 1007 2111 9.26 7.93 20 96 185.50 82.10 100 0.00 304.5 573 87 20230129 115000.00 115500.00 322.3 77.79 15.87 0 10.98 5.21 1011 2173 9.27 9.84 24 120 185.50 82.10 100 0.00 325.2 573 87 20230129 115000.00 115500.00 343.4 77.77 15.86 0 10.93 -4.32 1112 2232 9.32 12.74 33 153 185.50 82.10 100 0.00 346.5 573 87 20230129 115000.00 115500.00 365.8 77.74 15.85 0 10.89 -5.34 1002 2427 9.32 13.37 32 182 185.50 82.10 100 0.00 369.1 573 87 20230129 115000.00 115500.00 389.2 77.72 15.84 0 10.84 -54.79 1016 2501 9.47 21.67 52 301 185.50 82.10 100 0.00 392.7 573 87 20230129 115000.00 115500.00 412.8 77.70 15.83 0 10.78 -32.06 1259 2599 9.56 36.33 96 455 185.50 82.10 100 0.00 416.5 573 87 20230129 115000.00 115500.00 436.8 77.67 15.82 0 10.69 1.21 1049 2380 9.65 47.57 123 638 185.50 82.10 100 0.00 440.7 573 87 20230129 115000.00 115500.00 466.5 77.65 15.81 0 10.49 -22.11 1940 2142 9.80 139.75 638 1653 185.50 82.10 100 0.00 470.7 573 87 20230129 115500.00 120000.00 76.7 78.06 15.99 0 9.00 120.12 219 219 7.00 7.54 0 0 185.50 82.10 0 5.09 77.4 573 89 20230129 115500.00 120000.00 80.4 78.05 15.99 0 8.87 -81.07 220 220 7.86 68.30 0 0 185.50 82.10 0 4.86 81.2 573 89 20230129 115500.00 120000.00 85.0 78.05 15.99 0 9.33 -5.90 220 220 8.34 28.51 0 0 185.50 82.10 0 4.57 85.8 573 89 20230129 115500.00 120000.00 89.2 78.04 15.98 0 9.71 -4.32 216 216 8.50 16.48 0 0 185.50 82.10 0 4.29 90.1 573 89 20230129 115500.00 120000.00 93.3 78.04 15.98 0 10.00 10.21 168 168 8.54 7.58 14 14 185.50 82.10 0 4.01 94.1 573 89 20230129 115500.00 120000.00 96.8 78.03 15.98 0 10.04 9.41 167 167 8.62 8.35 12 12 185.50 82.10 0 3.75 97.7 573 89 20230129 115500.00 120000.00 100.7 78.03 15.98 0 9.98 -2.52 201 201 8.59 13.73 14 14 185.50 82.10 0 3.49 101.7 573 89 20230129 115500.00 120000.00 105.2 78.02 15.97 0 10.01 17.61 261 261 8.65 16.65 17 17 185.50 82.10 0 3.15 106.2 573 89 20230129 115500.00 120000.00 109.2 78.02 15.97 0 10.13 -21.30 272 272 8.68 14.86 14 14 185.50 82.10 0 2.81 110.2 573 89 20230129 115500.00 120000.00 113.5 78.01 15.97 0 10.21 -14.56 359 241 8.81 9.48 24 41 185.50 82.10 0 2.47 114.5 573 89 20230129 115500.00 120000.00 119.5 78.01 15.97 0 10.32 -11.39 483 340 8.88 8.81 28 49 185.50 82.10 0 2.10 120.6 573 89 20230129 115500.00 120000.00 125.5 78.00 15.96 0 10.35 8.68 628 461 8.88 10.63 32 59 185.50 82.10 0 1.78 126.7 573 89 20230129 115500.00 120000.00 133.6 77.99 15.96 0 10.29 16.73 721 575 8.91 11.34 40 83 185.50 82.10 0 1.48 134.8 573 89 20230129 115500.00 120000.00 142.2 77.98 15.96 0 10.22 21.55 853 684 8.95 20.67 66 136 185.50 82.10 1 1.21 143.6 573 89 20230129 115500.00 120000.00 151.6 77.97 15.95 0 10.25 47.88 817 826 8.95 17.61 58 144 185.50 82.10 2 0.97 153.1 573 89 20230129 115500.00 120000.00 161.7 77.96 15.95 0 10.21 -2.65 884 690 8.91 19.06 70 136 185.50 82.10 7 0.76 163.2 573 89 20230129 115500.00 120000.00 172.7 77.95 15.94 0 10.31 -4.46 952 811 8.95 19.21 68 138 185.50 82.10 27 0.55 174.3 573 89 20230129 115500.00 120000.00 185.4 77.93 15.93 0 10.52 -10.33 930 1026 8.97 12.34 42 106 185.50 82.10 54 0.33 187.1 573 89 20230129 115500.00 120000.00 198.6 77.92 15.93 0 10.70 20.87 963 1223 9.03 10.35 31 90 185.50 82.10 71 0.12 200.4 573 89 20230129 115500.00 120000.00 213.0 77.90 15.92 0 10.88 21.88 968 1455 9.05 7.59 20 67 185.50 82.10 76 0.00 215.0 573 89 20230129 115500.00 120000.00 228.6 77.89 15.91 0 11.02 24.59 984 1569 9.12 6.21 17 61 185.50 82.10 82 0.00 230.8 573 89 20230129 115500.00 120000.00 245.5 77.87 15.90 0 11.12 32.80 953 1686 9.17 5.38 13 54 185.50 82.10 88 0.00 247.8 573 89 20230129 115500.00 120000.00 263.4 77.85 15.90 0 11.13 37.62 1020 1730 9.21 6.10 16 61 185.50 82.10 93 0.00 265.8 573 89 20230129 115500.00 120000.00 282.0 77.83 15.89 0 11.12 30.96 1091 1783 9.25 7.19 19 72 185.50 82.10 96 0.00 284.5 573 89 20230129 115500.00 120000.00 301.7 77.81 15.88 0 11.08 35.42 1047 1807 9.28 8.12 21 83 185.50 82.10 100 0.00 304.4 573 89 20230129 115500.00 120000.00 322.1 77.79 15.87 0 11.03 4.28 1111 1983 9.30 10.26 26 108 185.50 82.10 100 0.00 325.0 573 89 20230129 115500.00 120000.00 343.3 77.77 15.86 0 10.96 -15.82 1099 2128 9.34 12.69 32 143 185.50 82.10 100 0.00 346.4 573 89 20230129 115500.00 120000.00 366.7 77.74 15.85 0 10.92 -9.87 978 2168 9.39 14.82 35 179 185.50 82.10 100 0.00 370.0 573 89 20230129 115500.00 120000.00 389.3 77.72 15.84 0 10.81 -55.42 1300 2248 9.50 29.66 83 331 185.50 82.10 100 0.00 392.9 573 89 20230129 115500.00 120000.00 412.7 77.70 15.83 0 10.76 3.24 1037 2078 9.57 35.46 84 391 185.50 82.10 100 0.00 416.5 573 89 20230129 115500.00 120000.00 436.9 77.67 15.82 0 10.70 -91.30 1261 2225 9.66 54.29 151 611 185.50 82.10 100 0.00 440.9 573 89 20230129 115500.00 120000.00 465.7 77.65 15.81 0 10.68 -85.61 1211 1842 9.79 75.42 227 784 185.50 82.10 100 0.00 469.9 573 89 20230129 120000.00 120024.00 77.0 78.06 15.99 0 9.66 -41.15 219 219 9.40 160.49 0 0 185.50 82.10 0 5.09 77.7 573 89 20230129 120000.00 120024.00 80.5 78.05 15.99 0 9.69 31.84 220 220 9.33 60.94 0 0 185.50 82.10 0 4.86 81.2 573 89 20230129 120000.00 120024.00 84.9 78.05 15.99 0 10.14 -15.36 220 220 9.35 20.65 0 0 185.50 82.10 0 4.57 85.7 573 89 20230129 120000.00 120024.00 89.0 78.04 15.98 0 9.91 -42.08 215 215 9.39 62.84 0 0 185.50 82.10 0 4.29 89.9 573 89 20230129 120000.00 120024.00 93.1 78.04 15.98 3 9.45 -2.98 1 1 9.45 2.23 1 1 185.50 82.10 0 4.01 94.0 573 89 20230129 120000.00 120024.00 96.9 78.03 15.98 2 9.19 175.59 30 30 9.63 242.41 256 256 185.50 82.10 0 3.76 97.8 573 89 20230129 120000.00 120024.00 101.0 78.03 15.98 0 9.55 239.28 9 9 8.04 22.71 0 0 185.50 82.10 0 3.49 101.9 573 89 20230129 120000.00 120024.00 105.3 78.02 15.97 0 9.20 576.36 162 162 8.20 98.50 16 16 185.50 82.10 0 3.15 106.2 573 89 20230129 120000.00 120024.00 109.3 78.02 15.97 0 10.14 157.11 132 132 9.59 61.19 35 35 185.50 82.10 0 2.82 110.3 573 89 20230129 120000.00 120024.00 113.2 78.01 15.97 0 10.48 18.17 158 271 9.72 33.12 44 171 185.50 82.10 0 2.47 114.3 573 89 20230129 120000.00 120024.00 119.7 78.01 15.97 0 10.70 -18.76 241 1554 9.19 17.34 7 90 185.50 82.10 0 2.10 120.9 573 89 20230129 120000.00 120024.00 125.3 78.00 15.96 0 10.41 -60.57 478 553 9.67 52.51 122 339 185.50 82.10 0 1.78 126.5 573 89 20230129 120000.00 120024.00 134.1 77.99 15.96 0 10.42 -603.08 123 258 9.75 20.05 31 159 185.50 82.10 0 1.48 135.3 573 89 20230129 120000.00 120024.00 142.2 77.98 15.96 3 9.92 521.57 1282 13 9.20 169.39 350 8 185.50 82.10 1 1.21 143.6 573 89 20230129 120000.00 120024.00 152.6 77.97 15.95 2 9.77 1945.44 28 47 9.94 62.46 50 175 185.50 82.10 2 0.97 154.0 573 89 20230129 120000.00 120024.00 162.2 77.96 15.95 0 10.69 -202.76 1522 1594 9.84 50.13 239 632 185.50 82.10 7 0.76 163.7 573 89 20230129 120000.00 120024.00 173.5 77.95 15.94 0 10.45 -246.13 1270 1165 9.53 63.37 243 485 185.50 82.10 27 0.55 175.2 573 89 20230129 120000.00 120024.00 185.8 77.93 15.93 0 10.57 -156.09 697 1457 9.51 39.97 90 411 185.50 82.10 54 0.33 187.6 573 89 20230129 120000.00 120024.00 198.6 77.92 15.93 0 10.61 327.30 546 958 9.47 26.10 57 220 185.50 82.10 71 0.12 200.4 573 89 20230129 120000.00 120024.00 212.5 77.90 15.92 0 10.74 27.41 1195 1232 9.52 36.76 108 260 185.50 82.10 76 0.00 214.5 573 89 20230129 120000.00 120024.00 228.7 77.89 15.91 0 10.98 -94.53 1089 1478 9.59 20.45 58 183 185.50 82.10 82 0.00 230.9 573 89 20230129 120000.00 120024.00 245.8 77.87 15.90 0 11.08 -27.92 953 1516 9.61 16.63 41 149 185.50 82.10 88 0.00 248.1 573 89 20230129 120000.00 120024.00 262.8 77.85 15.90 0 11.18 35.80 1057 1713 9.75 16.13 44 168 185.50 82.10 93 0.00 265.3 573 89 20230129 120000.00 120024.00 281.0 77.83 15.89 0 11.11 -63.21 972 1582 9.69 18.45 47 177 185.50 82.10 96 0.00 283.6 573 89 20230129 120000.00 120024.00 302.2 77.81 15.88 0 11.12 -40.48 969 1912 9.77 19.40 52 236 185.50 82.10 100 0.00 305.0 573 89 20230129 120000.00 120024.00 321.8 77.79 15.87 0 10.98 -129.52 1325 1948 9.78 38.68 105 358 185.50 82.10 100 0.00 324.7 573 89 20230129 120000.00 120024.00 343.3 77.77 15.86 0 11.04 -101.17 1391 2737 9.87 38.04 113 506 185.50 82.10 100 0.00 346.4 573 89 20230129 120000.00 120024.00 365.1 77.74 15.85 0 10.76 9.34 620 1243 9.75 39.72 71 332 185.50 82.10 100 0.00 368.4 573 89 20230129 120000.00 120024.00 390.7 77.72 15.84 0 11.00 -597.18 684 6783 10.01 16.87 66 1595 185.50 82.10 100 0.00 394.3 573 89 20230129 120000.00 120024.00 412.9 77.70 15.83 0 11.08 -257.24 460 4160 9.06 6.88 4 68 185.50 82.10 100 0.00 416.6 573 89 20230129 120000.00 120024.00 437.6 77.67 15.82 0 10.62 362.01 2392 1440 9.96 151.84 874 1410 185.50 82.10 100 0.00 441.5 573 89 20230129 120000.00 120024.00 466.6 77.65 15.81 0 10.47 -374.93 121 1631 8.95 10.59 3 69 185.50 82.10 100 0.00 470.8 573 89 20230129 121048.00 121500.00 76.8 78.06 15.99 3 6.00 -772.36 219 219 6.50 3534.44 0 0 185.50 82.10 0 5.09 77.5 592 87 20230129 121048.00 121500.00 80.5 78.05 15.99 0 8.82 -279.53 220 220 8.64 161.01 0 0 185.50 82.10 0 4.86 81.3 592 87 20230129 121048.00 121500.00 85.1 78.05 15.99 0 8.99 -91.46 220 220 8.34 81.75 0 0 185.50 82.10 0 4.57 85.9 592 87 20230129 121048.00 121500.00 89.0 78.04 15.98 0 9.43 2.25 215 215 8.41 28.00 0 0 185.50 82.10 0 4.29 89.9 592 87 20230129 121048.00 121500.00 93.2 78.04 15.98 0 9.78 20.12 149 149 8.56 10.44 21 21 185.50 82.10 0 4.01 94.1 592 87 20230129 121048.00 121500.00 96.9 78.03 15.98 0 9.88 18.72 148 148 8.61 13.57 15 15 185.50 82.10 0 3.76 97.9 592 87 20230129 121048.00 121500.00 100.7 78.03 15.98 0 9.84 -30.54 179 179 8.50 14.81 15 15 185.50 82.10 0 3.49 101.6 592 87 20230129 121048.00 121500.00 105.0 78.02 15.97 0 9.89 -23.67 240 240 8.56 20.86 20 20 185.50 82.10 0 3.15 106.0 592 87 20230129 121048.00 121500.00 109.1 78.02 15.97 0 10.14 -23.24 257 257 8.63 14.36 12 12 185.50 82.10 0 2.82 110.2 592 87 20230129 121048.00 121500.00 113.7 78.01 15.97 0 10.27 -4.98 312 282 8.86 7.54 19 42 185.50 82.10 0 2.47 114.8 592 87 20230129 121048.00 121500.00 119.3 78.01 15.97 0 10.45 12.92 417 399 8.87 6.35 17 38 185.50 82.10 0 2.10 120.4 592 87 20230129 121048.00 121500.00 125.5 78.00 15.96 0 10.45 43.74 566 479 8.84 7.61 21 43 185.50 82.10 0 1.78 126.7 592 87 20230129 121048.00 121500.00 133.7 77.99 15.96 0 10.29 0.71 767 568 8.88 11.35 44 83 185.50 82.10 0 1.48 135.0 592 87 20230129 121048.00 121500.00 142.4 77.98 15.96 0 10.29 -91.82 931 686 8.91 17.07 62 114 185.50 82.10 1 1.21 143.7 592 87 20230129 121048.00 121500.00 151.5 77.97 15.95 0 10.31 6.63 768 718 8.89 13.69 44 100 185.50 82.10 2 0.97 153.0 592 87 20230129 121048.00 121500.00 161.8 77.96 15.95 0 10.31 -27.35 720 787 8.91 13.81 43 111 185.50 82.10 7 0.76 163.3 592 87 20230129 121048.00 121500.00 172.8 77.95 15.94 0 10.27 24.83 716 933 8.95 17.95 53 157 185.50 82.10 27 0.55 174.4 592 87 20230129 121048.00 121500.00 185.3 77.93 15.93 0 10.37 33.56 699 1010 8.99 16.50 45 145 185.50 82.10 54 0.33 187.1 592 87 20230129 121048.00 121500.00 198.6 77.92 15.93 0 10.62 7.84 815 1414 9.05 11.97 30 116 185.50 82.10 71 0.12 200.4 592 87 20230129 121048.00 121500.00 213.1 77.90 15.92 0 10.86 14.57 906 1624 9.09 7.93 21 83 185.50 82.10 76 0.00 215.1 592 87 20230129 121048.00 121500.00 228.8 77.89 15.91 0 11.03 17.82 894 1756 9.13 5.87 14 63 185.50 82.10 82 0.00 230.9 592 87 20230129 121048.00 121500.00 245.6 77.87 15.90 0 11.10 22.73 957 1855 9.16 5.57 13 60 185.50 82.10 88 0.00 247.9 592 87 20230129 121048.00 121500.00 263.4 77.85 15.90 0 11.08 11.88 981 1924 9.21 6.69 17 75 185.50 82.10 93 0.00 265.8 592 87 20230129 121048.00 121500.00 281.9 77.83 15.89 0 11.04 3.18 1022 2015 9.25 7.97 20 92 185.50 82.10 96 0.00 284.5 592 87 20230129 121048.00 121500.00 301.7 77.81 15.88 0 10.96 5.28 988 2038 9.27 10.15 24 117 185.50 82.10 100 0.00 304.5 592 87 20230129 121048.00 121500.00 322.1 77.79 15.87 0 10.91 9.77 1050 2156 9.29 12.81 31 147 185.50 82.10 100 0.00 325.0 592 87 20230129 121048.00 121500.00 343.5 77.77 15.86 0 10.86 30.31 982 2222 9.32 14.40 35 181 185.50 82.10 100 0.00 346.6 592 87 20230129 121048.00 121500.00 365.6 77.74 15.85 0 10.79 -1.03 1025 2382 9.33 17.81 44 235 185.50 82.10 100 0.00 368.9 592 87 20230129 121048.00 121500.00 389.2 77.72 15.84 0 10.65 1.23 1218 2050 9.47 39.61 109 422 185.50 82.10 100 0.00 392.7 592 87 20230129 121048.00 121500.00 412.9 77.70 15.83 0 10.60 -123.75 1102 1880 9.54 51.27 132 514 185.50 82.10 100 0.00 416.6 592 87 20230129 121048.00 121500.00 436.8 77.67 15.82 0 10.63 -95.78 1113 2545 9.66 60.16 160 831 185.50 82.10 100 0.00 440.7 592 87 20230129 121048.00 121500.00 466.9 77.65 15.81 0 10.25 271.04 9756 1986 10.23 471.53 7054 7202 185.50 82.10 100 0.00 471.0 592 87 20230129 121500.00 122000.00 76.9 78.06 15.99 0 8.83 127.94 220 220 7.83 35.57 0 0 185.50 82.10 0 5.09 77.6 598 95 20230129 121500.00 122000.00 80.5 78.05 15.99 0 9.01 77.07 220 220 8.22 65.76 0 0 185.50 82.10 0 4.86 81.3 598 95 20230129 121500.00 122000.00 85.1 78.05 15.99 0 9.21 -20.14 220 220 8.29 37.40 0 0 185.50 82.10 0 4.57 85.9 598 95 20230129 121500.00 122000.00 89.1 78.04 15.98 0 9.50 43.26 215 215 8.31 22.52 0 0 185.50 82.10 0 4.29 90.0 598 95 20230129 121500.00 122000.00 93.2 78.04 15.98 0 9.70 29.62 132 132 8.48 11.11 21 21 185.50 82.10 0 4.01 94.1 598 95 20230129 121500.00 122000.00 97.0 78.03 15.98 0 9.83 9.45 154 154 8.63 12.50 16 16 185.50 82.10 0 3.76 97.9 598 95 20230129 121500.00 122000.00 100.7 78.03 15.98 0 9.81 4.40 244 244 8.46 20.80 21 21 185.50 82.10 0 3.49 101.7 598 95 20230129 121500.00 122000.00 105.1 78.02 15.97 0 9.82 30.24 238 238 8.46 20.35 20 20 185.50 82.10 0 3.15 106.1 598 95 20230129 121500.00 122000.00 109.2 78.02 15.97 0 9.99 5.85 232 232 8.53 15.87 14 14 185.50 82.10 0 2.82 110.2 598 95 20230129 121500.00 122000.00 113.6 78.01 15.97 0 10.15 27.84 307 286 8.80 9.42 22 49 185.50 82.10 0 2.47 114.6 598 95 20230129 121500.00 122000.00 119.3 78.01 15.97 0 10.35 4.14 478 402 8.84 8.14 22 46 185.50 82.10 0 2.10 120.5 598 95 20230129 121500.00 122000.00 125.7 78.00 15.96 0 10.40 -5.70 563 564 8.83 7.78 21 52 185.50 82.10 0 1.78 126.9 598 95 20230129 121500.00 122000.00 133.5 77.99 15.96 0 10.33 -3.84 671 559 8.78 8.40 27 57 185.50 82.10 0 1.48 134.7 598 95 20230129 121500.00 122000.00 142.3 77.98 15.96 0 10.28 -2.54 729 603 8.84 11.61 38 79 185.50 82.10 1 1.21 143.6 598 95 20230129 121500.00 122000.00 151.6 77.97 15.95 0 10.29 37.19 819 715 8.87 13.10 45 99 185.50 82.10 2 0.97 153.0 598 95 20230129 121500.00 122000.00 161.9 77.96 15.95 0 10.27 35.18 990 918 8.92 18.90 65 147 185.50 82.10 7 0.76 163.4 598 95 20230129 121500.00 122000.00 172.8 77.95 15.94 0 10.21 11.80 708 897 8.89 18.32 54 154 185.50 82.10 27 0.55 174.4 598 95 20230129 121500.00 122000.00 185.4 77.93 15.93 0 10.38 34.97 670 1113 8.94 15.00 36 131 185.50 82.10 54 0.33 187.1 598 95 20230129 121500.00 122000.00 198.6 77.92 15.93 0 10.61 25.53 864 1410 9.01 11.63 30 111 185.50 82.10 71 0.12 200.4 598 95 20230129 121500.00 122000.00 213.2 77.90 15.92 0 10.86 28.32 877 1573 9.03 6.77 17 70 185.50 82.10 76 0.00 215.1 598 95 20230129 121500.00 122000.00 228.7 77.89 15.91 0 10.99 23.76 975 1681 9.08 6.19 16 62 185.50 82.10 82 0.00 230.8 598 95 20230129 121500.00 122000.00 245.5 77.87 15.90 0 11.06 15.18 936 1851 9.11 5.41 13 59 185.50 82.10 88 0.00 247.7 598 95 20230129 121500.00 122000.00 263.3 77.85 15.90 0 11.01 29.84 1022 1845 9.17 7.35 19 77 185.50 82.10 93 0.00 265.7 598 95 20230129 121500.00 122000.00 281.9 77.83 15.89 0 10.98 3.84 980 1908 9.20 8.21 20 90 185.50 82.10 96 0.00 284.5 598 95 20230129 121500.00 122000.00 301.8 77.81 15.88 0 10.92 22.46 1020 1947 9.23 10.53 26 115 185.50 82.10 100 0.00 304.5 598 95 20230129 121500.00 122000.00 322.2 77.79 15.87 0 10.86 -4.97 1076 2033 9.26 13.24 34 149 185.50 82.10 100 0.00 325.1 598 95 20230129 121500.00 122000.00 343.3 77.77 15.86 0 10.80 43.57 1030 2174 9.30 16.17 40 197 185.50 82.10 100 0.00 346.5 598 95 20230129 121500.00 122000.00 365.7 77.74 15.85 0 10.72 -68.33 1068 2163 9.30 20.47 52 243 185.50 82.10 100 0.00 369.1 598 95 20230129 121500.00 122000.00 389.4 77.72 15.84 0 10.66 40.08 845 2258 9.44 29.48 63 392 185.50 82.10 100 0.00 392.9 598 95 20230129 121500.00 122000.00 412.9 77.70 15.83 0 10.55 -1.43 945 2000 9.53 49.06 116 566 185.50 82.10 100 0.00 416.6 598 95 20230129 121500.00 122000.00 437.0 77.67 15.82 0 10.65 -132.20 848 2933 9.65 47.22 111 884 185.50 82.10 100 0.00 440.9 598 95 20230129 121500.00 122000.00 468.2 77.64 15.81 0 10.68 -111.31 976 3089 9.89 88.80 234 1622 185.50 82.10 100 0.00 472.4 598 95 20230129 122000.00 122500.00 76.7 78.06 15.99 0 7.32 -9999.00 220 220 6.82 1564.90 0 0 185.50 82.10 0 5.09 77.4 596 88 20230129 122000.00 122500.00 80.5 78.05 15.99 3 6.00 270.17 221 221 7.00 8497.02 0 0 185.50 82.10 0 4.86 81.3 596 88 20230129 122000.00 122500.00 85.0 78.05 15.99 0 9.14 49.05 220 220 8.16 53.64 0 0 185.50 82.10 0 4.57 85.8 596 88 20230129 122000.00 122500.00 88.3 78.04 15.98 0 9.27 66.86 215 215 8.56 73.77 0 0 185.50 82.10 0 4.29 89.1 596 88 20230129 122000.00 122500.00 94.1 78.04 15.98 0 9.90 -5.88 169 169 8.75 13.60 27 27 185.50 82.10 0 4.01 95.0 596 88 20230129 122000.00 122500.00 97.1 78.03 15.98 0 9.82 32.86 192 192 8.50 15.06 21 21 185.50 82.10 0 3.76 98.0 596 88 20230129 122000.00 122500.00 100.9 78.03 15.98 0 9.65 -33.18 176 176 8.46 21.31 26 26 185.50 82.10 0 3.49 101.8 596 88 20230129 122000.00 122500.00 105.1 78.02 15.97 0 9.78 -36.21 231 231 8.55 23.50 24 24 185.50 82.10 0 3.15 106.1 596 88 20230129 122000.00 122500.00 109.2 78.02 15.97 0 10.04 23.94 237 237 8.48 14.83 15 15 185.50 82.10 0 2.82 110.2 596 88 20230129 122000.00 122500.00 113.6 78.01 15.97 0 10.18 10.38 310 291 8.88 7.95 24 54 185.50 82.10 0 2.47 114.7 596 88 20230129 122000.00 122500.00 119.4 78.01 15.97 0 10.33 11.63 533 414 8.92 9.06 33 65 185.50 82.10 0 2.10 120.5 596 88 20230129 122000.00 122500.00 125.6 78.00 15.96 0 10.36 26.05 637 469 8.88 8.68 34 64 185.50 82.10 0 1.78 126.8 596 88 20230129 122000.00 122500.00 133.4 77.99 15.96 0 10.34 35.25 690 577 8.82 8.91 33 67 185.50 82.10 0 1.48 134.6 596 88 20230129 122000.00 122500.00 142.1 77.98 15.96 0 10.38 -23.02 708 648 8.85 10.39 32 70 185.50 82.10 1 1.21 143.5 596 88 20230129 122000.00 122500.00 151.6 77.97 15.95 0 10.38 -7.33 741 702 8.86 9.56 32 74 185.50 82.10 2 0.98 153.0 596 88 20230129 122000.00 122500.00 161.6 77.96 15.95 0 10.35 24.04 870 820 8.94 12.74 48 112 185.50 82.10 7 0.76 163.2 596 88 20230129 122000.00 122500.00 172.8 77.95 15.94 0 10.37 21.64 798 772 8.93 14.05 46 106 185.50 82.10 27 0.55 174.4 596 88 20230129 122000.00 122500.00 185.4 77.93 15.93 0 10.53 14.16 734 995 9.00 11.54 31 97 185.50 82.10 54 0.33 187.2 596 88 20230129 122000.00 122500.00 198.8 77.92 15.93 0 10.73 19.48 881 1142 8.99 8.94 23 67 185.50 82.10 71 0.12 200.6 596 88 20230129 122000.00 122500.00 213.1 77.90 15.92 0 10.90 38.30 926 1376 9.01 6.63 17 56 185.50 82.10 76 0.00 215.1 596 88 20230129 122000.00 122500.00 228.8 77.89 15.91 0 10.98 27.49 878 1525 9.07 5.79 14 56 185.50 82.10 82 0.00 231.0 596 88 20230129 122000.00 122500.00 245.6 77.87 15.90 0 10.96 8.97 942 1532 9.09 6.90 17 62 185.50 82.10 88 0.00 247.8 596 88 20230129 122000.00 122500.00 263.4 77.85 15.90 0 10.94 35.31 1013 1660 9.14 8.09 21 78 185.50 82.10 93 0.00 265.8 596 88 20230129 122000.00 122500.00 282.0 77.83 15.89 0 10.92 43.06 932 1772 9.18 8.90 21 92 185.50 82.10 96 0.00 284.6 596 88 20230129 122000.00 122500.00 301.6 77.81 15.88 0 10.87 10.56 1006 1739 9.19 10.92 27 108 185.50 82.10 100 0.00 304.4 596 88 20230129 122000.00 122500.00 322.2 77.79 15.87 0 10.81 18.10 1042 1910 9.23 14.08 35 148 185.50 82.10 100 0.00 325.1 596 88 20230129 122000.00 122500.00 343.3 77.77 15.86 0 10.73 -10.34 1008 1929 9.26 18.08 44 193 185.50 82.10 100 0.00 346.5 596 88 20230129 122000.00 122500.00 365.7 77.74 15.85 0 10.65 36.35 1109 2006 9.29 23.88 63 263 185.50 82.10 100 0.00 369.0 596 88 20230129 122000.00 122500.00 389.3 77.72 15.84 0 10.58 -127.33 1126 2097 9.43 41.22 105 453 185.50 82.10 100 0.00 392.8 596 88 20230129 122000.00 122500.00 412.6 77.70 15.83 0 10.46 -87.18 1099 1844 9.51 67.60 175 673 185.50 82.10 100 0.00 416.3 596 88 20230129 122000.00 122500.00 436.6 77.67 15.82 0 10.50 -165.51 1003 2736 9.66 76.61 190 1181 185.50 82.10 100 0.00 440.5 596 88 20230129 122000.00 122500.00 466.6 77.65 15.81 0 10.50 278.96 274 1397 8.98 25.74 8 86 185.50 82.10 100 0.00 470.7 596 88 20230129 122500.00 123000.00 76.8 78.06 15.99 0 8.83 613.37 220 220 6.83 9.88 0 0 185.50 82.10 0 5.09 77.6 597 89 20230129 122500.00 123000.00 80.5 78.05 15.99 0 9.01 305.84 221 221 8.48 104.12 0 0 185.50 82.10 0 4.86 81.2 597 89 20230129 122500.00 123000.00 85.0 78.05 15.99 0 8.91 184.36 220 220 8.39 136.21 0 0 185.50 82.10 0 4.57 85.8 597 89 20230129 122500.00 123000.00 88.8 78.04 15.98 0 9.18 81.53 215 215 8.39 71.33 0 0 185.50 82.10 0 4.29 89.7 597 89 20230129 122500.00 123000.00 93.2 78.04 15.98 0 9.62 32.13 125 125 8.65 22.14 46 46 185.50 82.10 0 4.01 94.1 597 89 20230129 122500.00 123000.00 97.0 78.03 15.98 0 9.78 71.91 134 134 8.55 18.85 22 22 185.50 82.10 0 3.76 97.9 597 89 20230129 122500.00 123000.00 100.6 78.03 15.98 0 9.80 37.98 225 225 8.64 27.38 30 30 185.50 82.10 0 3.49 101.6 597 89 20230129 122500.00 123000.00 105.2 78.02 15.97 0 10.08 13.37 252 252 8.67 15.06 18 18 185.50 82.10 0 3.15 106.2 597 89 20230129 122500.00 123000.00 109.3 78.02 15.97 0 10.24 -20.17 238 238 8.66 10.03 10 10 185.50 82.10 0 2.82 110.3 597 89 20230129 122500.00 123000.00 113.6 78.01 15.97 0 10.38 12.91 325 288 8.94 7.20 18 39 185.50 82.10 0 2.47 114.7 597 89 20230129 122500.00 123000.00 119.3 78.01 15.97 0 10.48 -44.94 630 381 8.99 11.31 36 56 185.50 82.10 0 2.10 120.4 597 89 20230129 122500.00 123000.00 125.6 78.00 15.96 0 10.54 -16.91 653 519 9.04 8.95 26 55 185.50 82.10 0 1.78 126.8 597 89 20230129 122500.00 123000.00 133.7 77.99 15.96 0 10.50 -9.86 872 554 8.89 7.82 33 56 185.50 82.10 0 1.48 134.9 597 89 20230129 122500.00 123000.00 142.5 77.98 15.96 0 10.52 5.62 890 672 8.86 7.08 30 58 185.50 82.10 1 1.21 143.8 597 89 20230129 122500.00 123000.00 151.5 77.97 15.95 0 10.53 33.64 943 797 8.88 8.04 33 69 185.50 82.10 2 0.98 153.0 597 89 20230129 122500.00 123000.00 161.6 77.96 15.95 0 10.47 14.10 992 819 8.95 10.34 48 98 185.50 82.10 7 0.76 163.1 597 89 20230129 122500.00 123000.00 172.6 77.95 15.94 0 10.50 -12.51 834 870 8.94 10.95 37 90 185.50 82.10 27 0.55 174.2 597 89 20230129 122500.00 123000.00 185.4 77.93 15.93 0 10.64 9.50 960 1112 9.02 10.84 36 94 185.50 82.10 54 0.33 187.1 597 89 20230129 122500.00 123000.00 198.7 77.92 15.93 0 10.81 49.08 1033 1240 9.06 8.94 27 75 185.50 82.10 71 0.12 200.6 597 89 20230129 122500.00 123000.00 213.2 77.90 15.92 0 10.91 40.51 1049 1384 9.07 7.37 22 66 185.50 82.10 76 0.00 215.2 597 89 20230129 122500.00 123000.00 228.8 77.89 15.91 0 10.95 30.62 1036 1435 9.12 7.54 21 67 185.50 82.10 82 0.00 230.9 597 89 20230129 122500.00 123000.00 245.6 77.87 15.90 0 10.98 31.16 1075 1598 9.14 7.67 21 71 185.50 82.10 88 0.00 247.9 597 89 20230129 122500.00 123000.00 263.5 77.85 15.90 0 10.96 15.47 1042 1626 9.18 8.69 23 81 185.50 82.10 93 0.00 265.9 597 89 20230129 122500.00 123000.00 282.1 77.83 15.89 0 10.93 1.44 1045 1733 9.21 9.89 26 97 185.50 82.10 96 0.00 284.7 597 89 20230129 122500.00 123000.00 301.7 77.81 15.88 0 10.85 34.43 1077 1726 9.22 12.52 33 121 185.50 82.10 100 0.00 304.5 597 89 20230129 122500.00 123000.00 322.1 77.79 15.87 0 10.82 12.90 1067 1972 9.25 14.20 36 155 185.50 82.10 100 0.00 325.1 597 89 20230129 122500.00 123000.00 343.4 77.77 15.86 0 10.75 -47.59 1163 1881 9.28 19.11 51 193 185.50 82.10 100 0.00 346.5 597 89 20230129 122500.00 123000.00 365.7 77.74 15.85 0 10.70 -36.90 1158 1929 9.28 22.14 59 227 185.50 82.10 100 0.00 369.0 597 89 20230129 122500.00 123000.00 389.1 77.72 15.84 0 10.62 -19.65 1215 2193 9.46 39.89 107 449 185.50 82.10 100 0.00 392.6 597 89 20230129 122500.00 123000.00 412.7 77.70 15.83 0 10.62 -60.38 980 2201 9.53 41.33 103 529 185.50 82.10 100 0.00 416.4 597 89 20230129 122500.00 123000.00 436.5 77.68 15.82 0 10.48 7.87 937 2262 9.64 75.91 181 999 185.50 82.10 100 0.00 440.5 597 89 20230129 122500.00 123000.00 465.7 77.65 15.81 0 10.73 482.45 1149 3383 9.84 72.48 205 1345 185.50 82.10 100 0.00 469.8 597 89 20230129 123000.00 123500.00 76.9 78.06 15.99 0 8.95 513.64 220 220 6.94 8.04 0 0 185.50 82.10 0 5.09 77.6 597 91 20230129 123000.00 123500.00 80.8 78.05 15.99 0 8.85 655.62 221 221 7.82 89.06 0 0 185.50 82.10 0 4.86 81.6 597 91 20230129 123000.00 123500.00 85.0 78.05 15.99 0 8.81 382.50 220 220 8.28 149.47 0 0 185.50 82.10 0 4.57 85.8 597 91 20230129 123000.00 123500.00 89.0 78.04 15.98 0 9.18 -25.19 215 215 8.33 58.90 0 0 185.50 82.10 0 4.29 89.9 597 91 20230129 123000.00 123500.00 93.4 78.04 15.98 0 9.75 8.16 119 119 8.42 9.55 20 20 185.50 82.10 0 4.01 94.3 597 91 20230129 123000.00 123500.00 96.9 78.03 15.98 0 9.90 -2.16 143 143 8.42 10.45 13 13 185.50 82.10 0 3.76 97.9 597 91 20230129 123000.00 123500.00 100.6 78.03 15.98 0 9.88 -8.81 171 171 8.51 12.81 13 13 185.50 82.10 0 3.49 101.6 597 91 20230129 123000.00 123500.00 105.1 78.02 15.97 0 10.05 23.39 311 311 8.54 13.72 17 17 185.50 82.10 0 3.15 106.1 597 91 20230129 123000.00 123500.00 109.1 78.02 15.97 0 10.26 5.34 304 304 8.64 9.84 12 12 185.50 82.10 0 2.82 110.2 597 91 20230129 123000.00 123500.00 113.7 78.01 15.97 0 10.48 -5.78 363 347 8.89 5.09 15 34 185.50 82.10 0 2.47 114.7 597 91 20230129 123000.00 123500.00 119.2 78.01 15.97 0 10.62 4.08 627 440 8.90 5.24 19 34 185.50 82.10 0 2.10 120.3 597 91 20230129 123000.00 123500.00 125.7 78.00 15.96 0 10.64 -5.36 790 543 8.95 5.49 23 42 185.50 82.10 0 1.78 126.9 597 91 20230129 123000.00 123500.00 133.5 77.99 15.96 0 10.64 -7.19 909 593 8.88 5.22 24 41 185.50 82.10 0 1.48 134.7 597 91 20230129 123000.00 123500.00 142.3 77.98 15.96 0 10.62 -10.45 1087 608 8.90 5.88 32 50 185.50 82.10 1 1.21 143.7 597 91 20230129 123000.00 123500.00 151.6 77.97 15.95 0 10.62 13.92 1033 798 8.91 7.09 31 60 185.50 82.10 2 0.98 153.0 597 91 20230129 123000.00 123500.00 161.6 77.96 15.95 0 10.62 -7.11 1030 889 8.98 8.25 37 78 185.50 82.10 7 0.76 163.1 597 91 20230129 123000.00 123500.00 172.8 77.95 15.94 0 10.64 25.91 1078 988 9.01 9.22 41 89 185.50 82.10 27 0.55 174.4 597 91 20230129 123000.00 123500.00 185.4 77.93 15.93 0 10.73 31.29 1175 1115 9.06 10.31 40 89 185.50 82.10 54 0.33 187.1 597 91 20230129 123000.00 123500.00 198.8 77.92 15.93 0 10.83 38.96 1054 1304 9.08 9.15 28 78 185.50 82.10 71 0.12 200.6 597 91 20230129 123000.00 123500.00 213.3 77.90 15.92 0 10.90 18.27 1068 1422 9.09 8.27 24 72 185.50 82.10 76 0.00 215.2 597 91 20230129 123000.00 123500.00 228.8 77.89 15.91 0 10.94 32.88 1092 1571 9.14 8.56 24 79 185.50 82.10 82 0.00 230.9 597 91 20230129 123000.00 123500.00 245.7 77.87 15.90 0 10.92 35.38 1174 1505 9.15 9.20 28 83 185.50 82.10 88 0.00 247.9 597 91 20230129 123000.00 123500.00 263.4 77.85 15.90 0 10.94 -6.41 1153 1686 9.19 9.84 28 93 185.50 82.10 93 0.00 265.9 597 91 20230129 123000.00 123500.00 282.1 77.83 15.89 0 10.86 45.89 1220 1658 9.21 12.87 38 118 185.50 82.10 96 0.00 284.7 597 91 20230129 123000.00 123500.00 301.8 77.81 15.88 0 10.82 48.65 1321 1705 9.23 15.45 48 143 185.50 82.10 100 0.00 304.5 597 91 20230129 123000.00 123500.00 322.3 77.79 15.87 0 10.77 20.22 1342 1777 9.26 18.39 57 175 185.50 82.10 100 0.00 325.2 597 91 20230129 123000.00 123500.00 343.3 77.77 15.86 0 10.74 1.54 1130 1880 9.29 19.55 51 197 185.50 82.10 100 0.00 346.4 597 91 20230129 123000.00 123500.00 365.6 77.74 15.85 0 10.64 -59.16 1419 1700 9.29 28.89 91 255 185.50 82.10 100 0.00 368.9 597 91 20230129 123000.00 123500.00 389.5 77.72 15.84 0 10.59 89.12 1289 1936 9.45 44.49 131 452 185.50 82.10 100 0.00 393.0 597 91 20230129 123000.00 123500.00 412.8 77.70 15.83 0 10.53 73.77 1247 1831 9.54 61.06 180 611 185.50 82.10 100 0.00 416.6 597 91 20230129 123000.00 123500.00 436.7 77.67 15.82 0 10.43 25.23 1231 2173 9.53 93.08 199 770 185.50 82.10 100 0.00 440.6 597 91 20230129 123000.00 123500.00 466.2 77.65 15.81 0 10.56 -245.13 729 2817 9.86 94.78 224 1883 185.50 82.10 100 0.00 470.4 597 91 20230129 123500.00 124000.00 76.7 78.06 15.99 0 8.38 615.52 220 220 6.38 10.15 0 0 185.50 82.10 0 5.09 77.4 595 89 20230129 123500.00 124000.00 80.6 78.05 15.99 0 8.41 1375.05 221 221 6.91 50.41 0 0 185.50 82.10 0 4.86 81.3 595 89 20230129 123500.00 124000.00 85.0 78.05 15.99 3 6.00 23.06 220 220 7.00 8065.51 0 0 185.50 82.10 0 4.57 85.8 595 89 20230129 123500.00 124000.00 89.1 78.04 15.98 0 9.46 176.37 215 215 8.69 54.86 0 0 185.50 82.10 0 4.29 90.0 595 89 20230129 123500.00 124000.00 93.4 78.04 15.98 0 9.68 33.87 175 175 8.83 28.69 54 54 185.50 82.10 0 4.01 94.3 595 89 20230129 123500.00 124000.00 97.0 78.03 15.98 0 9.89 100.46 227 227 8.86 27.93 35 35 185.50 82.10 0 3.76 98.0 595 89 20230129 123500.00 124000.00 100.8 78.03 15.98 0 9.99 106.32 268 268 8.79 27.55 29 29 185.50 82.10 0 3.49 101.7 595 89 20230129 123500.00 124000.00 105.0 78.02 15.97 0 10.11 -34.05 305 305 8.85 20.50 26 26 185.50 82.10 0 3.15 106.0 595 89 20230129 123500.00 124000.00 109.3 78.02 15.97 0 10.37 -2.56 273 273 8.99 13.29 14 14 185.50 82.10 0 2.82 110.3 595 89 20230129 123500.00 124000.00 113.7 78.01 15.97 0 10.59 -1.12 302 298 9.09 6.44 15 35 185.50 82.10 0 2.47 114.7 595 89 20230129 123500.00 124000.00 119.4 78.01 15.97 0 10.68 16.62 593 368 9.05 6.66 24 37 185.50 82.10 0 2.10 120.6 595 89 20230129 123500.00 124000.00 125.5 78.00 15.96 0 10.75 14.45 697 454 9.07 5.52 22 37 185.50 82.10 0 1.78 126.7 595 89 20230129 123500.00 124000.00 133.5 77.99 15.96 0 10.74 21.08 897 556 9.04 6.65 27 43 185.50 82.10 0 1.48 134.7 595 89 20230129 123500.00 124000.00 142.4 77.98 15.96 0 10.71 22.94 957 688 9.10 7.81 33 62 185.50 82.10 1 1.21 143.8 595 89 20230129 123500.00 124000.00 151.7 77.97 15.95 0 10.68 8.23 1133 817 9.18 10.11 48 90 185.50 82.10 2 0.98 153.1 595 89 20230129 123500.00 124000.00 162.2 77.96 15.95 0 10.65 -18.63 1112 964 9.08 10.68 41 88 185.50 82.10 7 0.76 163.7 595 89 20230129 123500.00 124000.00 172.8 77.95 15.94 0 10.69 20.41 1169 1077 9.03 10.78 42 90 185.50 82.10 27 0.55 174.4 595 89 20230129 123500.00 124000.00 185.5 77.93 15.93 0 10.77 0.87 1020 1289 9.08 9.84 31 89 185.50 82.10 54 0.33 187.3 595 89 20230129 123500.00 124000.00 198.7 77.92 15.93 0 10.83 33.72 1084 1447 9.11 10.14 31 92 185.50 82.10 71 0.12 200.6 595 89 20230129 123500.00 124000.00 213.2 77.90 15.92 0 10.86 -4.01 1011 1643 9.14 9.22 26 94 185.50 82.10 76 0.00 215.2 595 89 20230129 123500.00 124000.00 228.9 77.89 15.91 0 10.91 19.10 1094 1834 9.17 9.67 27 102 185.50 82.10 82 0.00 231.0 595 89 20230129 123500.00 124000.00 245.7 77.87 15.90 0 10.90 -6.65 1194 1923 9.18 10.43 30 110 185.50 82.10 88 0.00 248.0 595 89 20230129 123500.00 124000.00 263.6 77.85 15.90 0 10.88 -5.77 1206 1997 9.20 11.67 32 122 185.50 82.10 93 0.00 266.0 595 89 20230129 123500.00 124000.00 281.9 77.83 15.89 0 10.89 -14.89 1156 2085 9.22 11.71 32 131 185.50 82.10 96 0.00 284.5 595 89 20230129 123500.00 124000.00 301.7 77.81 15.88 0 10.84 -5.53 1166 2058 9.24 14.38 39 156 185.50 82.10 100 0.00 304.5 595 89 20230129 123500.00 124000.00 322.1 77.79 15.87 0 10.78 1.42 1146 2200 9.26 17.20 45 196 185.50 82.10 100 0.00 325.1 595 89 20230129 123500.00 124000.00 343.3 77.77 15.86 0 10.71 3.77 1206 2277 9.31 23.34 62 271 185.50 82.10 100 0.00 346.4 595 89 20230129 123500.00 124000.00 365.6 77.74 15.85 0 10.67 7.67 1148 2178 9.32 25.93 67 293 185.50 82.10 100 0.00 368.9 595 89 20230129 123500.00 124000.00 389.2 77.72 15.84 0 10.62 -97.66 1240 2850 9.52 46.08 125 665 185.50 82.10 100 0.00 392.8 595 89 20230129 123500.00 124000.00 412.9 77.70 15.83 0 10.62 -179.62 908 2402 9.57 44.31 99 607 185.50 82.10 100 0.00 416.6 595 89 20230129 123500.00 124000.00 436.9 77.67 15.82 0 10.42 -250.96 942 2210 9.66 92.57 224 1196 185.50 82.10 100 0.00 440.8 595 89 20230129 123500.00 124000.00 466.8 77.65 15.81 0 10.43 115.41 1194 2735 9.87 162.36 477 2434 185.50 82.10 100 0.00 471.0 595 89 20230129 124000.00 124500.00 76.7 78.06 15.99 0 8.74 548.99 220 220 8.23 26.93 0 0 185.50 82.10 0 5.09 77.5 595 88 20230129 124000.00 124500.00 80.6 78.05 15.99 0 9.18 -137.63 221 221 8.26 37.35 0 0 185.50 82.10 0 4.86 81.3 595 88 20230129 124000.00 124500.00 85.1 78.05 15.99 0 9.16 -151.40 220 220 8.18 43.39 0 0 185.50 82.10 0 4.57 85.9 595 88 20230129 124000.00 124500.00 89.1 78.04 15.98 0 9.33 -96.83 215 215 8.28 35.16 0 0 185.50 82.10 0 4.29 90.0 595 88 20230129 124000.00 124500.00 93.2 78.04 15.98 0 9.71 -33.95 181 181 8.44 12.46 26 26 185.50 82.10 0 4.01 94.1 595 88 20230129 124000.00 124500.00 96.9 78.03 15.98 0 9.87 -16.50 213 213 8.47 13.48 19 19 185.50 82.10 0 3.76 97.9 595 88 20230129 124000.00 124500.00 100.7 78.03 15.98 0 9.92 -9.78 303 303 8.48 16.88 22 22 185.50 82.10 0 3.49 101.6 595 88 20230129 124000.00 124500.00 105.1 78.02 15.97 0 9.98 -21.86 301 301 8.50 15.35 18 18 185.50 82.10 0 3.15 106.1 595 88 20230129 124000.00 124500.00 109.2 78.02 15.97 0 10.27 3.13 243 243 8.56 7.79 8 8 185.50 82.10 0 2.82 110.3 595 88 20230129 124000.00 124500.00 111.9 78.02 15.97 0 10.40 -7.88 341 202 9.15 4.48 31 51 185.50 82.10 0 2.47 113.0 595 88 20230129 124000.00 124500.00 119.8 78.01 15.97 0 10.68 4.25 653 397 8.90 3.61 18 29 185.50 82.10 0 2.10 120.9 595 88 20230129 124000.00 124500.00 125.6 78.00 15.96 0 10.70 9.80 758 492 8.84 3.68 17 29 185.50 82.10 0 1.78 126.8 595 88 20230129 124000.00 124500.00 133.4 77.99 15.96 0 10.69 -11.12 868 575 8.81 4.06 18 32 185.50 82.10 0 1.48 134.7 595 88 20230129 124000.00 124500.00 142.3 77.98 15.96 0 10.69 -7.41 935 669 8.84 4.81 21 38 185.50 82.10 1 1.21 143.6 595 88 20230129 124000.00 124500.00 151.6 77.97 15.95 0 10.65 -1.31 1053 717 8.86 5.73 28 49 185.50 82.10 2 0.98 153.1 595 88 20230129 124000.00 124500.00 161.5 77.96 15.95 0 10.66 10.26 1005 902 8.93 6.84 29 64 185.50 82.10 7 0.76 163.0 595 88 20230129 124000.00 124500.00 172.6 77.95 15.94 0 10.67 13.31 1053 1021 8.98 8.45 34 78 185.50 82.10 27 0.55 174.2 595 88 20230129 124000.00 124500.00 185.3 77.93 15.93 0 10.74 4.37 1012 1230 9.05 9.77 32 87 185.50 82.10 54 0.33 187.1 595 88 20230129 124000.00 124500.00 198.7 77.92 15.93 0 10.79 18.63 1092 1415 9.10 10.55 34 98 185.50 82.10 71 0.12 200.5 595 88 20230129 124000.00 124500.00 213.3 77.90 15.92 0 10.87 47.48 1097 1589 9.12 8.93 27 87 185.50 82.10 76 0.00 215.3 595 88 20230129 124000.00 124500.00 228.9 77.89 15.91 0 10.93 5.19 1077 1752 9.15 9.08 24 88 185.50 82.10 82 0.00 231.0 595 88 20230129 124000.00 124500.00 245.6 77.87 15.90 0 10.92 42.74 1213 1787 9.15 9.67 28 94 185.50 82.10 88 0.00 247.9 595 88 20230129 124000.00 124500.00 263.5 77.85 15.90 0 10.91 2.63 1112 1897 9.18 10.01 27 105 185.50 82.10 93 0.00 265.9 595 88 20230129 124000.00 124500.00 282.1 77.83 15.89 0 10.89 -24.20 1142 1959 9.20 11.47 30 118 185.50 82.10 96 0.00 284.6 595 88 20230129 124000.00 124500.00 301.7 77.81 15.88 0 10.83 7.03 1220 1986 9.23 14.45 40 150 185.50 82.10 100 0.00 304.5 595 88 20230129 124000.00 124500.00 322.2 77.79 15.87 0 10.80 -58.16 1197 2118 9.25 16.19 44 178 185.50 82.10 100 0.00 325.1 595 88 20230129 124000.00 124500.00 343.4 77.77 15.86 0 10.76 43.09 1145 2442 9.31 19.42 50 249 185.50 82.10 100 0.00 346.5 595 88 20230129 124000.00 124500.00 365.7 77.74 15.85 0 10.71 6.70 1046 2452 9.31 20.47 51 277 185.50 82.10 100 0.00 369.0 595 88 20230129 124000.00 124500.00 389.4 77.72 15.84 0 10.64 28.81 1152 2326 9.44 37.18 96 442 185.50 82.10 100 0.00 392.9 595 88 20230129 124000.00 124500.00 412.8 77.70 15.83 0 10.32 -48.71 2302 1767 9.61 131.21 717 1402 185.50 82.10 100 0.00 416.5 595 88 20230129 124000.00 124500.00 436.6 77.67 15.82 0 10.42 -67.40 2225 2641 9.71 150.30 643 1806 185.50 82.10 100 0.00 440.5 595 88 20230129 124000.00 124500.00 466.6 77.65 15.81 0 10.42 -180.71 4905 2869 9.94 248.71 2656 4199 185.50 82.10 100 0.00 470.7 595 88 20230129 124500.00 125000.00 76.9 78.06 15.99 0 8.70 -185.75 220 220 7.20 21.45 0 0 185.50 82.10 0 5.09 77.6 596 136 20230129 124500.00 125000.00 80.6 78.05 15.99 0 8.78 122.27 221 221 8.11 143.50 0 0 185.50 82.10 0 4.86 81.3 596 136 20230129 124500.00 125000.00 85.1 78.05 15.99 0 9.00 -46.34 220 220 8.23 79.12 0 0 185.50 82.10 0 4.57 85.9 596 136 20230129 124500.00 125000.00 89.1 78.04 15.98 0 9.24 67.39 215 215 8.30 48.17 0 0 185.50 82.10 0 4.29 89.9 596 136 20230129 124500.00 125000.00 93.2 78.04 15.98 0 9.66 -29.77 125 125 8.45 12.27 25 25 185.50 82.10 0 4.01 94.1 596 136 20230129 124500.00 125000.00 96.9 78.03 15.98 0 9.92 5.14 185 185 8.49 12.45 16 16 185.50 82.10 0 3.76 97.9 596 136 20230129 124500.00 125000.00 100.6 78.03 15.98 0 9.91 -39.76 236 236 8.47 15.52 17 17 185.50 82.10 0 3.49 101.5 596 136 20230129 124500.00 125000.00 105.0 78.02 15.97 0 10.03 -18.69 338 338 8.55 16.39 20 20 185.50 82.10 0 3.15 106.0 596 136 20230129 124500.00 125000.00 109.2 78.02 15.97 0 10.32 -11.57 261 261 8.60 7.43 8 8 185.50 82.10 0 2.82 110.2 596 136 20230129 124500.00 125000.00 113.7 78.01 15.97 0 10.56 5.44 401 301 8.86 3.65 13 25 185.50 82.10 0 2.47 114.8 596 136 20230129 124500.00 125000.00 119.2 78.01 15.97 0 10.73 17.01 550 440 8.89 3.49 13 25 185.50 82.10 0 2.10 120.4 596 136 20230129 124500.00 125000.00 125.6 78.00 15.96 0 10.75 6.37 720 510 8.86 3.55 15 27 185.50 82.10 0 1.78 126.8 596 136 20230129 124500.00 125000.00 133.4 77.99 15.96 0 10.73 -2.90 813 558 8.83 3.82 16 28 185.50 82.10 0 1.48 134.6 596 136 20230129 124500.00 125000.00 142.4 77.98 15.96 0 10.75 7.46 888 641 8.86 4.14 18 33 185.50 82.10 1 1.21 143.7 596 136 20230129 124500.00 125000.00 151.5 77.97 15.95 0 10.74 10.93 966 790 8.89 4.95 21 42 185.50 82.10 2 0.97 152.9 596 136 20230129 124500.00 125000.00 161.6 77.96 15.95 0 10.69 30.99 1061 922 8.95 7.01 30 64 185.50 82.10 7 0.76 163.1 596 136 20230129 124500.00 125000.00 172.7 77.95 15.94 0 10.68 18.94 1216 1185 9.01 9.59 43 97 185.50 82.10 27 0.55 174.3 596 136 20230129 124500.00 125000.00 185.4 77.93 15.93 0 10.76 27.04 1040 1427 9.09 10.17 34 104 185.50 82.10 54 0.33 187.2 596 136 20230129 124500.00 125000.00 198.7 77.92 15.93 0 10.84 -4.44 1085 1623 9.15 10.21 30 103 185.50 82.10 71 0.12 200.6 596 136 20230129 124500.00 125000.00 213.3 77.90 15.92 0 10.91 29.08 1153 1868 9.16 9.48 28 101 185.50 82.10 76 0.00 215.3 596 136 20230129 124500.00 125000.00 229.0 77.89 15.91 0 10.97 34.86 1089 2070 9.19 8.94 23 101 185.50 82.10 82 0.00 231.1 596 136 20230129 124500.00 125000.00 245.6 77.87 15.90 0 10.96 -10.27 1114 2225 9.20 9.19 24 108 185.50 82.10 88 0.00 247.9 596 136 20230129 124500.00 125000.00 263.5 77.85 15.90 0 10.96 4.03 1093 2305 9.22 9.40 25 120 185.50 82.10 93 0.00 266.0 596 136 20230129 124500.00 125000.00 282.1 77.83 15.89 0 10.91 -1.51 1143 2242 9.23 11.25 30 136 185.50 82.10 96 0.00 284.7 596 136 20230129 124500.00 125000.00 301.7 77.81 15.88 0 10.85 -28.65 1105 2407 9.25 13.28 34 170 185.50 82.10 100 0.00 304.5 596 136 20230129 124500.00 125000.00 322.2 77.79 15.87 0 10.84 15.03 1109 2624 9.28 14.26 37 203 185.50 82.10 100 0.00 325.1 596 136 20230129 124500.00 125000.00 343.3 77.77 15.86 0 10.73 -36.65 1233 2772 9.33 23.00 61 317 185.50 82.10 100 0.00 346.4 596 136 20230129 124500.00 125000.00 365.7 77.74 15.85 0 10.65 -12.84 1303 2739 9.33 29.82 83 403 185.50 82.10 100 0.00 369.0 596 136 20230129 124500.00 125000.00 389.1 77.72 15.84 0 10.59 -44.99 1245 2789 9.49 47.54 127 658 185.50 82.10 100 0.00 392.6 596 136 20230129 124500.00 125000.00 412.7 77.70 15.83 0 10.49 -98.59 1591 3310 9.65 97.15 302 1461 185.50 82.10 100 0.00 416.4 596 136 20230129 124500.00 125000.00 437.0 77.67 15.82 0 10.48 49.78 870 3148 9.67 80.61 184 1526 185.50 82.10 100 0.00 440.9 596 136 20230129 124500.00 125000.00 466.1 77.65 15.81 0 10.66 -376.28 652 5328 9.15 24.77 19 314 185.50 82.10 100 0.00 470.2 596 136 20230129 125000.00 125500.00 76.9 78.06 15.99 0 9.01 42.29 220 220 7.99 29.07 0 0 185.50 82.10 0 5.09 77.6 596 88 20230129 125000.00 125500.00 80.6 78.05 15.99 0 8.87 67.88 221 221 8.35 94.93 0 0 185.50 82.10 0 4.86 81.4 596 88 20230129 125000.00 125500.00 85.1 78.05 15.99 0 8.99 -30.42 220 220 8.18 71.22 0 0 185.50 82.10 0 4.57 85.9 596 88 20230129 125000.00 125500.00 89.1 78.04 15.98 0 9.23 -21.83 215 215 8.26 44.87 0 0 185.50 82.10 0 4.29 90.0 596 88 20230129 125000.00 125500.00 93.3 78.04 15.98 0 9.74 19.42 213 213 8.44 12.15 26 26 185.50 82.10 0 4.01 94.1 596 88 20230129 125000.00 125500.00 96.9 78.03 15.98 0 9.89 -5.26 181 181 8.42 10.72 15 15 185.50 82.10 0 3.76 97.8 596 88 20230129 125000.00 125500.00 100.6 78.03 15.98 0 9.87 15.98 202 202 8.41 13.78 15 15 185.50 82.10 0 3.50 101.5 596 88 20230129 125000.00 125500.00 105.1 78.02 15.97 0 10.00 -25.90 234 234 8.43 11.82 12 12 185.50 82.10 0 3.15 106.1 596 88 20230129 125000.00 125500.00 109.2 78.02 15.97 0 10.33 0.16 216 216 8.50 5.95 6 6 185.50 82.10 0 2.82 110.2 596 88 20230129 125000.00 125500.00 113.7 78.01 15.97 0 10.58 17.37 366 288 8.83 3.11 10 21 185.50 82.10 0 2.47 114.8 596 88 20230129 125000.00 125500.00 119.2 78.01 15.97 0 10.74 1.39 446 438 8.85 2.92 9 21 185.50 82.10 0 2.10 120.3 596 88 20230129 125000.00 125500.00 125.5 78.00 15.96 0 10.74 -12.45 551 520 8.82 3.09 10 23 185.50 82.10 0 1.78 126.7 596 88 20230129 125000.00 125500.00 133.5 77.99 15.96 0 10.78 -12.65 569 550 8.79 2.76 9 20 185.50 82.10 0 1.48 134.7 596 88 20230129 125000.00 125500.00 142.3 77.98 15.96 0 10.75 12.04 707 634 8.82 3.54 13 28 185.50 82.10 1 1.21 143.7 596 88 20230129 125000.00 125500.00 151.6 77.97 15.95 0 10.69 18.80 828 803 8.86 4.78 18 42 185.50 82.10 2 0.97 153.0 596 88 20230129 125000.00 125500.00 161.6 77.96 15.95 0 10.69 10.76 933 1052 8.93 6.36 23 62 185.50 82.10 7 0.76 163.1 596 88 20230129 125000.00 125500.00 172.6 77.95 15.94 0 10.69 11.05 998 1271 8.99 7.92 29 85 185.50 82.10 27 0.55 174.3 596 88 20230129 125000.00 125500.00 185.3 77.93 15.93 0 10.78 27.41 925 1484 9.06 8.69 25 89 185.50 82.10 54 0.33 187.0 596 88 20230129 125000.00 125500.00 198.7 77.92 15.93 0 10.88 -8.90 948 1696 9.11 8.19 22 88 185.50 82.10 71 0.12 200.6 596 88 20230129 125000.00 125500.00 213.2 77.90 15.92 0 10.95 -9.68 988 1812 9.11 6.98 19 78 185.50 82.10 76 0.00 215.1 596 88 20230129 125000.00 125500.00 228.9 77.89 15.91 0 10.97 -13.10 1073 1899 9.15 7.73 21 84 185.50 82.10 82 0.00 231.0 596 88 20230129 125000.00 125500.00 245.5 77.87 15.90 0 11.00 -1.80 1028 2116 9.16 7.26 19 89 185.50 82.10 88 0.00 247.8 596 88 20230129 125000.00 125500.00 263.4 77.85 15.90 0 10.97 3.77 1022 2136 9.19 8.33 21 100 185.50 82.10 93 0.00 265.8 596 88 20230129 125000.00 125500.00 282.1 77.83 15.89 0 10.93 14.86 1071 2141 9.22 10.20 26 121 185.50 82.10 96 0.00 284.6 596 88 20230129 125000.00 125500.00 301.7 77.81 15.88 0 10.90 15.35 939 2247 9.23 10.27 24 134 185.50 82.10 100 0.00 304.5 596 88 20230129 125000.00 125500.00 322.2 77.79 15.87 0 10.79 26.48 1024 2155 9.26 15.09 36 179 185.50 82.10 100 0.00 325.2 596 88 20230129 125000.00 125500.00 343.4 77.77 15.86 0 10.72 5.27 1123 2508 9.30 21.26 54 279 185.50 82.10 100 0.00 346.5 596 88 20230129 125000.00 125500.00 365.7 77.74 15.85 0 10.61 -46.88 1140 2184 9.31 29.10 76 333 185.50 82.10 100 0.00 369.0 596 88 20230129 125000.00 125500.00 389.3 77.72 15.84 0 10.52 3.87 1157 2483 9.50 52.49 143 707 185.50 82.10 100 0.00 392.8 596 88 20230129 125000.00 125500.00 412.7 77.70 15.83 0 10.55 -2.55 943 2608 9.55 51.81 122 774 185.50 82.10 100 0.00 416.4 596 88 20230129 125000.00 125500.00 436.5 77.68 15.82 0 10.61 -75.11 814 3066 9.65 52.22 119 1041 185.50 82.10 100 0.00 440.4 596 88 20230129 125000.00 125500.00 466.9 77.65 15.81 0 10.42 258.82 904 3779 9.86 173.75 362 3275 185.50 82.10 100 0.00 471.1 596 88 20230129 125500.00 130000.00 76.8 78.06 15.99 0 8.12 -1245.38 220 220 7.62 456.42 0 0 185.50 82.10 0 5.09 77.6 597 306 20230129 125500.00 130000.00 80.9 78.05 15.99 2 6.88 40.06 221 221 7.88 8072.07 0 0 185.50 82.10 0 4.86 81.6 597 306 20230129 125500.00 130000.00 85.1 78.05 15.99 0 9.04 89.50 220 220 8.63 106.67 0 0 185.50 82.10 0 4.57 85.9 597 306 20230129 125500.00 130000.00 89.3 78.04 15.98 0 9.25 98.44 215 215 8.66 76.55 0 0 185.50 82.10 0 4.29 90.1 597 306 20230129 125500.00 130000.00 93.2 78.04 15.98 0 9.83 -2.99 241 241 8.79 22.74 39 39 185.50 82.10 0 4.01 94.1 597 306 20230129 125500.00 130000.00 96.9 78.03 15.98 0 9.88 2.18 185 185 8.82 22.61 27 27 185.50 82.10 0 3.76 97.9 597 306 20230129 125500.00 130000.00 100.6 78.03 15.98 0 9.75 -60.10 95 95 8.72 19.66 15 15 185.50 82.10 0 3.50 101.6 597 306 20230129 125500.00 130000.00 105.1 78.02 15.97 0 9.95 27.31 213 213 8.83 30.61 22 22 185.50 82.10 0 3.15 106.1 597 306 20230129 125500.00 130000.00 109.2 78.02 15.97 0 10.33 20.83 218 218 8.88 12.70 10 10 185.50 82.10 0 2.82 110.2 597 306 20230129 125500.00 130000.00 113.9 78.01 15.97 0 10.52 -3.21 364 291 8.98 7.55 16 30 185.50 82.10 0 2.47 114.9 597 306 20230129 125500.00 130000.00 119.2 78.01 15.97 0 10.67 -2.66 473 431 9.05 7.17 16 35 185.50 82.10 0 2.10 120.4 597 306 20230129 125500.00 130000.00 125.5 78.00 15.96 0 10.72 -6.95 550 469 9.07 6.58 15 33 185.50 82.10 0 1.78 126.7 597 306 20230129 125500.00 130000.00 133.6 77.99 15.96 0 10.74 13.14 655 547 9.03 6.28 16 34 185.50 82.10 0 1.48 134.8 597 306 20230129 125500.00 130000.00 142.3 77.98 15.96 0 10.69 -5.55 840 662 9.12 8.73 28 60 185.50 82.10 1 1.21 143.7 597 306 20230129 125500.00 130000.00 151.6 77.97 15.95 0 10.71 -3.60 887 870 9.13 9.76 30 74 185.50 82.10 2 0.97 153.1 597 306 20230129 125500.00 130000.00 161.7 77.96 15.95 0 10.70 5.25 911 1029 9.17 10.37 32 88 185.50 82.10 7 0.76 163.2 597 306 20230129 125500.00 130000.00 172.9 77.95 15.94 0 10.73 -15.51 939 1158 9.11 11.07 31 89 185.50 82.10 27 0.55 174.5 597 306 20230129 125500.00 130000.00 185.6 77.93 15.93 0 10.81 -11.82 917 1297 9.10 9.05 26 81 185.50 82.10 54 0.33 187.3 597 306 20230129 125500.00 130000.00 198.7 77.92 15.93 0 10.93 -22.31 933 1487 9.11 7.21 19 68 185.50 82.10 71 0.12 200.6 597 306 20230129 125500.00 130000.00 213.3 77.90 15.92 0 11.01 -4.81 987 1787 9.12 6.34 17 68 185.50 82.10 76 0.00 215.2 597 306 20230129 125500.00 130000.00 228.8 77.89 15.91 0 11.04 -1.88 1008 1928 9.17 6.72 17 75 185.50 82.10 82 0.00 230.9 597 306 20230129 125500.00 130000.00 245.6 77.87 15.90 0 11.03 17.93 1035 2031 9.18 7.04 18 81 185.50 82.10 88 0.00 247.9 597 306 20230129 125500.00 130000.00 263.4 77.85 15.90 0 11.01 8.96 1044 2122 9.21 8.15 21 98 185.50 82.10 93 0.00 265.8 597 306 20230129 125500.00 130000.00 282.0 77.83 15.89 0 10.96 24.14 1018 2382 9.25 9.47 24 129 185.50 82.10 96 0.00 284.6 597 306 20230129 125500.00 130000.00 301.8 77.81 15.88 0 10.90 11.26 1049 2398 9.26 11.44 29 152 185.50 82.10 100 0.00 304.6 597 306 20230129 125500.00 130000.00 322.2 77.79 15.87 0 10.81 -23.62 1116 2418 9.29 16.25 41 208 185.50 82.10 100 0.00 325.1 597 306 20230129 125500.00 130000.00 343.5 77.77 15.86 0 10.74 39.95 1160 2480 9.33 21.64 57 279 185.50 82.10 100 0.00 346.6 597 306 20230129 125500.00 130000.00 365.7 77.74 15.85 0 10.69 -7.43 1024 2623 9.33 22.40 55 329 185.50 82.10 100 0.00 369.0 597 306 20230129 125500.00 130000.00 389.1 77.72 15.84 0 10.67 -4.37 923 2589 9.47 30.73 72 466 185.50 82.10 100 0.00 392.6 597 306 20230129 125500.00 130000.00 412.8 77.70 15.83 0 10.47 -25.67 1320 2043 9.57 79.99 236 843 185.50 82.10 100 0.00 416.5 597 306 20230129 125500.00 130000.00 436.8 77.67 15.82 0 10.61 -156.19 1176 2837 9.67 66.33 177 972 185.50 82.10 100 0.00 440.7 597 306 20230129 125500.00 130000.00 466.8 77.65 15.81 0 10.58 -436.55 1248 4784 9.93 139.21 414 3559 185.50 82.10 100 0.00 471.0 597 306 20230129 130000.00 130500.00 77.0 78.06 15.99 0 9.00 -1.41 220 220 7.50 25.42 0 0 185.50 82.10 0 5.09 77.7 596 90 20230129 130000.00 130500.00 80.3 78.05 15.99 0 9.07 81.70 221 221 8.61 125.72 0 0 185.50 82.10 0 4.86 81.1 596 90 20230129 130000.00 130500.00 85.2 78.05 15.99 0 9.17 218.05 220 220 8.56 81.12 0 0 185.50 82.10 0 4.57 86.0 596 90 20230129 130000.00 130500.00 88.5 78.04 15.98 0 9.32 -428.04 215 215 8.98 116.81 0 0 185.50 82.10 0 4.29 89.4 596 90 20230129 130000.00 130500.00 93.7 78.04 15.98 0 9.82 47.42 195 195 8.97 21.61 44 44 185.50 82.10 0 4.01 94.6 596 90 20230129 130000.00 130500.00 96.9 78.03 15.98 0 9.80 -23.84 157 157 8.87 29.21 29 29 185.50 82.10 0 3.76 97.8 596 90 20230129 130000.00 130500.00 100.7 78.03 15.98 0 9.88 -153.47 257 257 8.89 43.50 39 39 185.50 82.10 0 3.50 101.7 596 90 20230129 130000.00 130500.00 105.2 78.02 15.97 0 9.95 -14.16 277 277 9.00 40.52 37 37 185.50 82.10 0 3.15 106.2 596 90 20230129 130000.00 130500.00 109.3 78.02 15.97 0 10.20 9.82 217 217 8.98 19.48 14 14 185.50 82.10 0 2.82 110.3 596 90 20230129 130000.00 130500.00 113.7 78.01 15.97 0 10.42 16.59 399 315 9.05 11.26 25 49 185.50 82.10 0 2.47 114.8 596 90 20230129 130000.00 130500.00 119.3 78.01 15.97 0 10.58 -20.27 479 409 9.07 8.92 20 44 185.50 82.10 0 2.10 120.4 596 90 20230129 130000.00 130500.00 125.6 78.00 15.96 0 10.66 -12.60 529 457 9.05 6.97 18 38 185.50 82.10 0 1.78 126.8 596 90 20230129 130000.00 130500.00 133.4 77.99 15.96 0 10.68 -5.91 680 487 9.01 7.79 20 37 185.50 82.10 0 1.48 134.6 596 90 20230129 130000.00 130500.00 142.5 77.98 15.96 0 10.59 34.26 767 597 9.11 12.18 34 66 185.50 82.10 1 1.21 143.8 596 90 20230129 130000.00 130500.00 151.6 77.97 15.95 0 10.61 4.72 956 792 9.13 12.69 42 91 185.50 82.10 2 0.97 153.0 596 90 20230129 130000.00 130500.00 161.7 77.96 15.95 0 10.59 32.02 1001 904 9.13 14.08 49 108 185.50 82.10 7 0.76 163.2 596 90 20230129 130000.00 130500.00 172.8 77.95 15.94 0 10.62 21.46 879 889 9.07 11.53 38 88 185.50 82.10 27 0.55 174.5 596 90 20230129 130000.00 130500.00 185.5 77.93 15.93 0 10.70 3.45 926 1050 9.10 11.42 34 88 185.50 82.10 54 0.33 187.2 596 90 20230129 130000.00 130500.00 198.8 77.92 15.93 0 10.87 26.67 924 1364 9.11 8.11 21 72 185.50 82.10 71 0.12 200.7 596 90 20230129 130000.00 130500.00 213.2 77.90 15.92 0 10.95 42.23 993 1506 9.10 6.97 19 65 185.50 82.10 76 0.00 215.2 596 90 20230129 130000.00 130500.00 228.9 77.89 15.91 0 10.97 18.68 970 1591 9.14 7.05 18 69 185.50 82.10 82 0.00 231.0 596 90 20230129 130000.00 130500.00 245.5 77.87 15.90 0 10.94 4.94 1008 1657 9.15 8.14 21 80 185.50 82.10 88 0.00 247.8 596 90 20230129 130000.00 130500.00 263.4 77.85 15.90 0 10.92 28.58 1074 1664 9.18 9.89 26 94 185.50 82.10 93 0.00 265.8 596 90 20230129 130000.00 130500.00 282.1 77.83 15.89 0 10.89 19.13 1009 1812 9.21 10.83 27 113 185.50 82.10 96 0.00 284.7 596 90 20230129 130000.00 130500.00 301.6 77.81 15.88 0 10.85 35.13 1015 1824 9.23 12.35 31 128 185.50 82.10 100 0.00 304.4 596 90 20230129 130000.00 130500.00 322.2 77.79 15.87 0 10.82 -19.65 1018 1927 9.25 14.22 36 155 185.50 82.10 100 0.00 325.1 596 90 20230129 130000.00 130500.00 343.1 77.77 15.86 0 10.73 42.21 1037 1966 9.30 19.57 49 215 185.50 82.10 100 0.00 346.2 596 90 20230129 130000.00 130500.00 366.0 77.74 15.85 0 10.64 44.65 1096 1765 9.32 26.57 72 267 185.50 82.10 100 0.00 369.4 596 90 20230129 130000.00 130500.00 389.0 77.72 15.84 0 10.59 -12.23 1192 1844 9.45 43.11 121 432 185.50 82.10 100 0.00 392.5 596 90 20230129 130000.00 130500.00 412.7 77.70 15.83 0 10.66 -8.60 1116 2587 9.58 47.06 118 630 185.50 82.10 100 0.00 416.4 596 90 20230129 130000.00 130500.00 436.6 77.67 15.82 0 10.37 157.27 1350 1921 9.66 127.17 379 1256 185.50 82.10 100 0.00 440.5 596 90 20230129 130000.00 130500.00 466.7 77.65 15.81 0 10.40 327.24 1418 2044 9.83 161.30 588 1936 185.50 82.10 100 0.00 470.9 596 90 20230129 130500.00 131000.00 76.9 78.06 15.99 0 8.84 -164.66 220 220 7.34 25.47 0 0 185.50 82.10 0 5.09 77.6 601 91 20230129 130500.00 131000.00 80.5 78.05 15.99 0 8.85 -111.34 221 221 8.39 100.79 0 0 185.50 82.10 0 4.86 81.3 601 91 20230129 130500.00 131000.00 85.0 78.05 15.99 0 9.12 -98.85 220 220 8.14 45.90 0 0 185.50 82.10 0 4.57 85.8 601 91 20230129 130500.00 131000.00 89.2 78.04 15.98 0 9.50 -38.07 215 215 8.26 23.06 0 0 185.50 82.10 0 4.29 90.1 601 91 20230129 130500.00 131000.00 93.3 78.04 15.98 0 9.87 -6.40 175 175 8.40 7.70 16 16 185.50 82.10 0 4.01 94.2 601 91 20230129 130500.00 131000.00 96.9 78.03 15.98 0 9.83 -19.56 157 157 8.41 10.78 15 15 185.50 82.10 0 3.76 97.9 601 91 20230129 130500.00 131000.00 100.7 78.03 15.98 0 9.75 -39.63 219 219 8.40 17.84 21 21 185.50 82.10 0 3.50 101.7 601 91 20230129 130500.00 131000.00 105.0 78.02 15.97 0 9.91 -11.10 271 271 8.43 15.02 18 18 185.50 82.10 0 3.15 106.0 601 91 20230129 130500.00 131000.00 109.2 78.02 15.97 0 10.16 -26.51 226 226 8.47 8.71 9 9 185.50 82.10 0 2.82 110.2 601 91 20230129 130500.00 131000.00 113.6 78.01 15.97 0 10.35 -1.87 466 290 8.80 5.05 21 35 185.50 82.10 0 2.47 114.7 601 91 20230129 130500.00 131000.00 119.2 78.01 15.97 0 10.54 -6.71 529 425 8.82 4.47 16 32 185.50 82.10 0 2.10 120.3 601 91 20230129 130500.00 131000.00 125.6 78.00 15.96 0 10.62 -3.08 559 461 8.78 3.68 13 26 185.50 82.10 0 1.78 126.7 601 91 20230129 130500.00 131000.00 133.4 77.99 15.96 0 10.63 16.47 677 560 8.76 3.86 14 29 185.50 82.10 0 1.48 134.6 601 91 20230129 130500.00 131000.00 142.2 77.98 15.96 0 10.57 -8.43 848 665 8.81 5.40 23 45 185.50 82.10 1 1.21 143.6 601 91 20230129 130500.00 131000.00 151.6 77.97 15.95 0 10.57 -2.75 888 750 8.83 5.93 25 52 185.50 82.10 2 0.97 153.0 601 91 20230129 130500.00 131000.00 161.5 77.96 15.95 0 10.55 3.70 968 822 8.89 7.78 32 68 185.50 82.10 7 0.76 163.0 601 91 20230129 130500.00 131000.00 172.6 77.95 15.94 0 10.59 29.69 1021 965 8.94 8.67 36 81 185.50 82.10 27 0.55 174.3 601 91 20230129 130500.00 131000.00 185.3 77.93 15.93 0 10.73 40.10 1005 1078 9.01 8.65 30 75 185.50 82.10 54 0.33 187.0 601 91 20230129 130500.00 131000.00 198.7 77.92 15.93 0 10.84 21.63 974 1235 9.06 8.11 24 68 185.50 82.10 71 0.12 200.5 601 91 20230129 130500.00 131000.00 213.2 77.90 15.92 0 10.91 34.58 954 1368 9.07 7.16 19 63 185.50 82.10 76 0.00 215.1 601 91 20230129 130500.00 131000.00 228.7 77.89 15.91 0 10.91 37.65 1060 1511 9.13 8.57 24 79 185.50 82.10 82 0.00 230.8 601 91 20230129 130500.00 131000.00 245.7 77.87 15.90 0 10.92 18.54 1040 1531 9.14 8.35 23 78 185.50 82.10 88 0.00 248.0 601 91 20230129 130500.00 131000.00 263.4 77.85 15.90 0 10.91 11.83 997 1528 9.16 9.34 24 83 185.50 82.10 93 0.00 265.8 601 91 20230129 130500.00 131000.00 282.1 77.83 15.89 0 10.88 35.97 1063 1522 9.20 10.72 30 98 185.50 82.10 96 0.00 284.7 601 91 20230129 130500.00 131000.00 301.7 77.81 15.88 0 10.85 16.88 947 1636 9.22 11.83 29 114 185.50 82.10 100 0.00 304.5 601 91 20230129 130500.00 131000.00 322.1 77.79 15.87 0 10.77 19.13 1150 1562 9.23 16.70 45 142 185.50 82.10 100 0.00 325.1 601 91 20230129 130500.00 131000.00 343.4 77.77 15.86 0 10.72 31.54 1186 1615 9.27 20.90 59 186 185.50 82.10 100 0.00 346.5 601 91 20230129 130500.00 131000.00 365.7 77.74 15.85 0 10.62 -42.40 1139 1657 9.29 26.90 73 245 185.50 82.10 100 0.00 369.0 601 91 20230129 130500.00 131000.00 389.4 77.72 15.84 0 10.53 -86.76 1112 1657 9.45 46.01 126 436 185.50 82.10 100 0.00 392.9 601 91 20230129 130500.00 131000.00 412.7 77.70 15.83 0 10.50 17.88 1238 1762 9.55 64.54 194 643 185.50 82.10 100 0.00 416.4 601 91 20230129 130500.00 131000.00 436.7 77.67 15.82 3 9.89 -3.15 2699 27 8.99 133.01 584 14 185.50 82.10 100 0.00 440.6 601 91 20230129 130500.00 131000.00 466.4 77.65 15.81 1 10.44 -277.84 522 1756 9.86 102.55 203 1489 185.50 82.10 100 0.00 470.6 601 91 20230129 131000.00 131500.00 76.9 78.06 15.99 0 8.92 330.96 220 220 7.91 38.48 0 0 185.50 82.10 0 5.09 77.6 603 90 20230129 131000.00 131500.00 80.7 78.05 15.99 0 9.01 -56.50 221 221 8.20 55.96 0 0 185.50 82.10 0 4.86 81.4 603 90 20230129 131000.00 131500.00 85.0 78.05 15.99 0 9.11 -39.43 220 220 8.14 45.46 0 0 185.50 82.10 0 4.57 85.8 603 90 20230129 131000.00 131500.00 89.1 78.04 15.98 0 9.59 4.49 215 215 8.21 15.92 0 0 185.50 82.10 0 4.29 90.0 603 90 20230129 131000.00 131500.00 93.2 78.04 15.98 0 9.85 0.30 146 146 8.35 7.02 14 14 185.50 82.10 0 4.01 94.1 603 90 20230129 131000.00 131500.00 96.9 78.03 15.98 0 9.80 38.91 159 159 8.40 11.77 16 16 185.50 82.10 0 3.76 97.9 603 90 20230129 131000.00 131500.00 100.6 78.03 15.98 0 9.71 -13.02 198 198 8.41 18.10 21 21 185.50 82.10 0 3.50 101.6 603 90 20230129 131000.00 131500.00 105.1 78.02 15.97 0 9.85 -2.85 240 240 8.45 15.98 18 18 185.50 82.10 0 3.15 106.1 603 90 20230129 131000.00 131500.00 109.2 78.02 15.97 0 10.20 -6.88 234 234 8.50 8.05 8 8 185.50 82.10 0 2.82 110.2 603 90 20230129 131000.00 131500.00 113.7 78.01 15.97 0 10.41 -13.66 391 333 8.79 4.70 15 31 185.50 82.10 0 2.47 114.7 603 90 20230129 131000.00 131500.00 119.2 78.01 15.97 0 10.51 -5.09 457 393 8.80 4.35 14 29 185.50 82.10 0 2.10 120.3 603 90 20230129 131000.00 131500.00 125.6 78.00 15.96 0 10.59 -4.31 527 433 8.76 3.79 12 25 185.50 82.10 0 1.78 126.7 603 90 20230129 131000.00 131500.00 133.5 77.99 15.96 0 10.56 -8.58 676 538 8.76 4.33 16 33 185.50 82.10 0 1.48 134.7 603 90 20230129 131000.00 131500.00 142.3 77.98 15.96 0 10.52 2.91 783 594 8.80 5.63 22 43 185.50 82.10 1 1.21 143.6 603 90 20230129 131000.00 131500.00 151.6 77.97 15.95 0 10.55 11.13 849 732 8.82 5.97 24 50 185.50 82.10 2 0.97 153.0 603 90 20230129 131000.00 131500.00 161.4 77.96 15.95 0 10.60 18.81 878 855 8.86 6.71 25 58 185.50 82.10 7 0.76 162.9 603 90 20230129 131000.00 131500.00 172.7 77.95 15.94 0 10.65 29.53 979 938 8.93 7.50 30 67 185.50 82.10 27 0.55 174.3 603 90 20230129 131000.00 131500.00 185.4 77.93 15.93 0 10.81 5.07 983 1239 9.05 7.36 26 72 185.50 82.10 54 0.33 187.1 603 90 20230129 131000.00 131500.00 198.7 77.92 15.93 0 10.86 8.70 994 1359 9.09 7.93 24 75 185.50 82.10 71 0.12 200.5 603 90 20230129 131000.00 131500.00 213.2 77.90 15.92 0 10.89 8.39 1104 1503 9.10 8.40 25 78 185.50 82.10 76 0.00 215.2 603 90 20230129 131000.00 131500.00 228.7 77.89 15.91 0 10.95 26.67 1015 1678 9.14 8.03 21 80 185.50 82.10 82 0.00 230.8 603 90 20230129 131000.00 131500.00 245.7 77.87 15.90 0 10.97 8.30 919 1714 9.15 7.04 17 73 185.50 82.10 88 0.00 247.9 603 90 20230129 131000.00 131500.00 263.4 77.85 15.90 0 10.97 -8.21 963 1773 9.18 7.94 19 81 185.50 82.10 93 0.00 265.8 603 90 20230129 131000.00 131500.00 281.9 77.83 15.89 0 10.94 -6.31 1021 1761 9.21 9.59 24 96 185.50 82.10 96 0.00 284.5 603 90 20230129 131000.00 131500.00 301.6 77.81 15.88 0 10.87 23.66 1059 1805 9.23 11.93 31 121 185.50 82.10 100 0.00 304.4 603 90 20230129 131000.00 131500.00 322.1 77.79 15.87 0 10.84 22.27 1008 1981 9.25 13.41 33 149 185.50 82.10 100 0.00 325.0 603 90 20230129 131000.00 131500.00 343.3 77.77 15.86 0 10.75 -17.53 1164 1973 9.29 20.14 53 208 185.50 82.10 100 0.00 346.4 603 90 20230129 131000.00 131500.00 365.6 77.74 15.85 0 10.71 -0.70 1191 2111 9.31 23.28 62 253 185.50 82.10 100 0.00 368.9 603 90 20230129 131000.00 131500.00 389.5 77.72 15.84 0 10.61 37.55 1101 2229 9.46 41.38 101 472 185.50 82.10 100 0.00 393.0 603 90 20230129 131000.00 131500.00 412.9 77.70 15.83 0 10.59 2.28 757 2116 9.54 39.47 85 550 185.50 82.10 100 0.00 416.6 603 90 20230129 131000.00 131500.00 436.8 77.67 15.82 0 10.42 -50.96 1336 1954 9.64 105.94 324 1091 185.50 82.10 100 0.00 440.7 603 90 20230129 131000.00 131500.00 466.4 77.65 15.81 0 10.40 142.43 1750 2985 9.86 208.65 785 3007 185.50 82.10 100 0.00 470.5 603 90 20230129 131500.00 132000.00 76.9 78.06 15.99 0 8.68 81.97 220 220 7.67 68.07 0 0 185.50 82.10 0 5.09 77.6 602 91 20230129 131500.00 132000.00 80.6 78.05 15.99 0 8.94 -87.43 221 221 8.22 71.34 0 0 185.50 82.10 0 4.86 81.3 602 91 20230129 131500.00 132000.00 85.0 78.05 15.99 0 9.00 -2.44 220 220 8.18 69.42 0 0 185.50 82.10 0 4.57 85.8 602 91 20230129 131500.00 132000.00 89.1 78.04 15.98 0 9.64 18.22 215 215 8.23 14.99 0 0 185.50 82.10 0 4.29 90.0 602 91 20230129 131500.00 132000.00 93.2 78.04 15.98 0 9.84 8.71 131 131 8.36 7.15 14 14 185.50 82.10 0 4.01 94.1 602 91 20230129 131500.00 132000.00 96.9 78.03 15.98 0 9.75 23.93 180 180 8.44 15.36 21 21 185.50 82.10 0 3.76 97.8 602 91 20230129 131500.00 132000.00 100.6 78.03 15.98 0 9.70 -45.13 248 248 8.47 24.66 30 30 185.50 82.10 0 3.50 101.5 602 91 20230129 131500.00 132000.00 105.1 78.02 15.97 0 9.84 -24.92 440 440 8.56 28.92 42 42 185.50 82.10 0 3.15 106.1 602 91 20230129 131500.00 132000.00 109.1 78.02 15.97 0 10.18 -33.17 318 318 8.61 11.22 14 14 185.50 82.10 0 2.82 110.1 602 91 20230129 131500.00 132000.00 113.7 78.01 15.97 0 10.44 -7.43 399 363 8.84 5.18 17 36 185.50 82.10 0 2.47 114.8 602 91 20230129 131500.00 132000.00 119.3 78.01 15.97 0 10.61 1.77 536 426 8.86 4.12 15 29 185.50 82.10 0 2.10 120.4 602 91 20230129 131500.00 132000.00 125.6 78.00 15.96 0 10.62 3.67 708 413 8.82 3.88 19 29 185.50 82.10 0 1.78 126.8 602 91 20230129 131500.00 132000.00 133.4 77.99 15.96 0 10.60 4.49 865 527 8.79 4.58 22 36 185.50 82.10 0 1.48 134.6 602 91 20230129 131500.00 132000.00 142.3 77.98 15.96 0 10.57 13.95 973 663 8.83 6.12 28 50 185.50 82.10 1 1.21 143.6 602 91 20230129 131500.00 132000.00 151.6 77.97 15.95 0 10.54 26.34 1119 690 8.84 7.03 37 60 185.50 82.10 2 0.97 153.0 602 91 20230129 131500.00 132000.00 161.6 77.96 15.95 0 10.54 18.10 1126 830 8.91 8.74 42 78 185.50 82.10 7 0.76 163.1 602 91 20230129 131500.00 132000.00 172.7 77.95 15.94 0 10.60 23.50 956 1038 8.95 9.19 33 84 185.50 82.10 27 0.55 174.3 602 91 20230129 131500.00 132000.00 185.4 77.93 15.93 0 10.65 16.71 1080 1180 9.03 11.24 42 104 185.50 82.10 54 0.33 187.1 602 91 20230129 131500.00 132000.00 198.7 77.92 15.93 0 10.71 3.90 1079 1249 9.08 11.90 38 101 185.50 82.10 71 0.12 200.6 602 91 20230129 131500.00 132000.00 213.1 77.90 15.92 0 10.79 -3.59 1159 1436 9.10 10.90 35 98 185.50 82.10 76 0.00 215.1 602 91 20230129 131500.00 132000.00 228.8 77.89 15.91 0 10.88 5.18 1152 1525 9.14 9.82 30 90 185.50 82.10 82 0.00 230.9 602 91 20230129 131500.00 132000.00 245.5 77.87 15.90 0 10.94 -12.81 1067 1677 9.15 8.54 23 82 185.50 82.10 88 0.00 247.7 602 91 20230129 131500.00 132000.00 263.5 77.85 15.90 0 10.91 -2.22 1157 1614 9.19 10.23 30 95 185.50 82.10 93 0.00 265.9 602 91 20230129 131500.00 132000.00 282.1 77.83 15.89 0 10.92 -8.02 1199 1759 9.23 11.22 32 108 185.50 82.10 96 0.00 284.7 602 91 20230129 131500.00 132000.00 301.8 77.81 15.88 0 10.86 10.17 1230 1703 9.22 13.66 39 124 185.50 82.10 100 0.00 304.6 602 91 20230129 131500.00 132000.00 322.1 77.79 15.87 0 10.81 16.80 1127 1883 9.27 15.73 41 160 185.50 82.10 100 0.00 325.1 602 91 20230129 131500.00 132000.00 343.4 77.77 15.86 0 10.74 -31.63 1283 1886 9.30 22.47 64 216 185.50 82.10 100 0.00 346.5 602 91 20230129 131500.00 132000.00 365.7 77.74 15.85 0 10.71 12.27 1201 2048 9.31 23.36 62 245 185.50 82.10 100 0.00 369.0 602 91 20230129 131500.00 132000.00 389.2 77.72 15.84 0 10.57 -42.16 1307 2020 9.47 48.24 138 496 185.50 82.10 100 0.00 392.7 602 91 20230129 131500.00 132000.00 412.9 77.70 15.83 0 10.44 -43.66 1351 1657 9.53 76.59 248 710 185.50 82.10 100 0.00 416.7 602 91 20230129 131500.00 132000.00 436.9 77.67 15.82 0 10.40 156.77 1429 1791 9.62 107.60 358 1047 185.50 82.10 100 0.00 440.8 602 91 20230129 131500.00 132000.00 466.5 77.65 15.81 0 10.57 -102.70 1137 3003 9.83 109.04 306 1783 185.50 82.10 100 0.00 470.7 602 91 20230129 132000.00 132500.00 76.9 78.06 15.99 3 6.00 -1013.50 220 220 6.50 4097.08 0 0 185.50 82.10 0 5.09 77.6 601 92 20230129 132000.00 132500.00 80.6 78.05 15.99 0 8.81 7.18 221 221 7.77 70.79 0 0 185.50 82.10 0 4.86 81.4 601 92 20230129 132000.00 132500.00 85.1 78.05 15.99 0 9.06 19.04 220 220 8.19 62.19 0 0 185.50 82.10 0 4.57 85.9 601 92 20230129 132000.00 132500.00 89.1 78.04 15.98 0 9.61 -22.62 215 215 8.22 15.93 0 0 185.50 82.10 0 4.29 89.9 601 92 20230129 132000.00 132500.00 93.2 78.04 15.98 0 9.89 11.13 176 176 8.41 7.61 16 16 185.50 82.10 0 4.01 94.1 601 92 20230129 132000.00 132500.00 96.9 78.03 15.98 0 9.78 1.19 158 158 8.44 12.75 18 18 185.50 82.10 0 3.76 97.9 601 92 20230129 132000.00 132500.00 100.7 78.03 15.98 0 9.74 4.48 204 204 8.42 18.50 21 21 185.50 82.10 0 3.50 101.7 601 92 20230129 132000.00 132500.00 105.1 78.02 15.97 0 9.95 6.82 229 229 8.44 12.76 13 13 185.50 82.10 0 3.15 106.1 601 92 20230129 132000.00 132500.00 109.2 78.02 15.97 0 10.32 3.62 239 239 8.49 6.38 7 7 185.50 82.10 0 2.82 110.2 601 92 20230129 132000.00 132500.00 113.7 78.01 15.97 0 10.53 -10.88 350 317 8.83 3.45 11 23 185.50 82.10 0 2.47 114.7 601 92 20230129 132000.00 132500.00 119.2 78.01 15.97 0 10.65 0.51 418 372 8.82 3.25 10 21 185.50 82.10 0 2.10 120.3 601 92 20230129 132000.00 132500.00 125.5 78.00 15.96 0 10.65 -0.36 545 408 8.79 3.41 12 23 185.50 82.10 0 1.78 126.7 601 92 20230129 132000.00 132500.00 133.5 77.99 15.96 0 10.62 -2.38 679 531 8.77 4.08 15 30 185.50 82.10 0 1.48 134.8 601 92 20230129 132000.00 132500.00 142.3 77.98 15.96 0 10.58 0.53 847 625 8.81 5.31 22 41 185.50 82.10 1 1.21 143.6 601 92 20230129 132000.00 132500.00 151.6 77.97 15.95 0 10.58 -1.36 884 748 8.84 6.16 25 52 185.50 82.10 2 0.97 153.0 601 92 20230129 132000.00 132500.00 161.6 77.96 15.95 0 10.50 0.22 1044 735 8.89 8.55 41 73 185.50 82.10 7 0.76 163.1 601 92 20230129 132000.00 132500.00 172.6 77.95 15.94 0 10.62 17.49 912 1107 8.96 8.69 31 86 185.50 82.10 27 0.54 174.3 601 92 20230129 132000.00 132500.00 185.3 77.93 15.93 0 10.67 11.28 941 1214 9.04 10.21 33 95 185.50 82.10 54 0.33 187.0 601 92 20230129 132000.00 132500.00 198.6 77.92 15.93 0 10.78 -2.17 960 1343 9.08 9.60 28 89 185.50 82.10 71 0.12 200.5 601 92 20230129 132000.00 132500.00 213.2 77.90 15.92 0 10.92 19.34 932 1585 9.12 7.33 20 75 185.50 82.10 76 0.00 215.2 601 92 20230129 132000.00 132500.00 228.8 77.89 15.91 0 11.02 16.67 1094 1783 9.16 7.07 21 76 185.50 82.10 82 0.00 230.9 601 92 20230129 132000.00 132500.00 245.7 77.87 15.90 0 11.06 2.39 996 1782 9.17 6.27 17 68 185.50 82.10 88 0.00 248.0 601 92 20230129 132000.00 132500.00 263.4 77.85 15.90 0 11.06 5.11 1062 1918 9.22 7.45 19 79 185.50 82.10 93 0.00 265.8 601 92 20230129 132000.00 132500.00 281.9 77.83 15.89 0 11.01 18.84 1099 1921 9.24 8.70 23 94 185.50 82.10 96 0.00 284.5 601 92 20230129 132000.00 132500.00 301.8 77.81 15.88 0 10.95 5.81 1046 2049 9.25 10.64 26 119 185.50 82.10 100 0.00 304.5 601 92 20230129 132000.00 132500.00 322.3 77.79 15.87 0 10.87 -45.19 1085 2045 9.27 13.57 35 151 185.50 82.10 100 0.00 325.2 601 92 20230129 132000.00 132500.00 343.2 77.77 15.86 0 10.82 41.18 1138 2137 9.31 17.79 46 197 185.50 82.10 100 0.00 346.3 601 92 20230129 132000.00 132500.00 365.7 77.74 15.85 0 10.74 28.92 1201 2202 9.32 22.05 59 248 185.50 82.10 100 0.00 369.0 601 92 20230129 132000.00 132500.00 389.3 77.72 15.84 0 10.70 -1.21 1105 2386 9.48 32.71 85 423 185.50 82.10 100 0.00 392.8 601 92 20230129 132000.00 132500.00 412.8 77.70 15.83 0 10.62 -142.87 1028 2628 9.57 49.84 121 704 185.50 82.10 100 0.00 416.5 601 92 20230129 132000.00 132500.00 436.4 77.68 15.82 0 10.58 -67.60 923 3018 9.71 68.80 160 1214 185.50 82.10 100 0.00 440.3 601 92 20230129 132000.00 132500.00 466.3 77.65 15.81 0 10.47 -8.74 990 4087 9.90 164.65 431 3887 185.50 82.10 100 0.00 470.5 601 92 20230129 132500.00 133000.00 76.9 78.06 15.99 0 8.01 2509.31 220 220 6.51 78.07 0 0 185.50 82.10 0 5.09 77.6 604 212 20230129 132500.00 133000.00 80.6 78.05 15.99 0 7.20 614.40 221 221 7.20 1015.67 0 0 185.50 82.10 0 4.86 81.4 604 212 20230129 132500.00 133000.00 85.0 78.05 15.99 0 8.95 -13.84 220 220 8.21 88.11 0 0 185.50 82.10 0 4.57 85.9 604 212 20230129 132500.00 133000.00 89.1 78.04 15.98 0 9.56 -47.28 215 215 8.27 20.13 0 0 185.50 82.10 0 4.29 90.0 604 212 20230129 132500.00 133000.00 93.2 78.04 15.98 0 9.81 -15.12 196 196 8.41 11.17 22 22 185.50 82.10 0 4.01 94.1 604 212 20230129 132500.00 133000.00 96.9 78.03 15.98 0 9.82 -45.21 196 196 8.49 14.52 21 21 185.50 82.10 0 3.76 97.8 604 212 20230129 132500.00 133000.00 100.6 78.03 15.98 0 9.82 -44.42 264 264 8.48 19.50 25 25 185.50 82.10 0 3.50 101.6 604 212 20230129 132500.00 133000.00 105.1 78.02 15.97 0 9.96 7.53 242 242 8.48 14.97 15 15 185.50 82.10 0 3.15 106.1 604 212 20230129 132500.00 133000.00 109.2 78.02 15.97 0 10.34 -17.13 259 259 8.54 7.21 7 7 185.50 82.10 0 2.82 110.2 604 212 20230129 132500.00 133000.00 113.7 78.01 15.97 0 10.55 5.17 338 288 8.87 3.63 11 24 185.50 82.10 0 2.47 114.7 604 212 20230129 132500.00 133000.00 119.2 78.01 15.97 0 10.68 -2.86 480 386 8.90 3.45 12 25 185.50 82.10 0 2.10 120.3 604 212 20230129 132500.00 133000.00 125.6 78.00 15.96 0 10.70 4.38 604 461 8.86 3.67 13 26 185.50 82.10 0 1.78 126.8 604 212 20230129 132500.00 133000.00 133.5 77.99 15.96 0 10.64 3.79 772 608 8.83 4.54 19 37 185.50 82.10 0 1.48 134.8 604 212 20230129 132500.00 133000.00 142.3 77.98 15.96 0 10.63 11.71 948 675 8.89 5.74 28 50 185.50 82.10 1 1.21 143.6 604 212 20230129 132500.00 133000.00 151.6 77.97 15.95 0 10.67 8.45 926 796 8.94 5.83 26 55 185.50 82.10 2 0.97 153.0 604 212 20230129 132500.00 133000.00 161.5 77.96 15.95 0 10.69 3.02 1048 975 9.02 7.20 33 73 185.50 82.10 7 0.76 163.0 604 212 20230129 132500.00 133000.00 172.8 77.95 15.94 0 10.74 4.56 1098 1132 9.08 7.86 38 89 185.50 82.10 27 0.54 174.4 604 212 20230129 132500.00 133000.00 185.3 77.93 15.93 0 10.82 0.14 989 1323 9.14 8.67 31 91 185.50 82.10 54 0.33 187.0 604 212 20230129 132500.00 133000.00 198.7 77.92 15.93 0 10.89 39.38 1013 1493 9.20 8.61 28 92 185.50 82.10 71 0.11 200.5 604 212 20230129 132500.00 133000.00 213.1 77.90 15.92 0 10.99 42.57 1094 1757 9.20 7.93 23 85 185.50 82.10 76 0.00 215.1 604 212 20230129 132500.00 133000.00 228.9 77.89 15.91 0 11.09 30.11 1130 1856 9.24 6.71 20 76 185.50 82.10 82 0.00 231.0 604 212 20230129 132500.00 133000.00 245.5 77.87 15.90 0 11.11 11.73 1140 1879 9.23 6.77 19 72 185.50 82.10 88 0.00 247.8 604 212 20230129 132500.00 133000.00 263.4 77.85 15.90 0 11.08 18.35 1139 1904 9.26 7.80 21 81 185.50 82.10 93 0.00 265.9 604 212 20230129 132500.00 133000.00 282.0 77.83 15.89 0 11.03 13.78 1162 1952 9.28 9.49 26 101 185.50 82.10 96 0.00 284.6 604 212 20230129 132500.00 133000.00 301.7 77.81 15.88 0 10.97 -15.90 1270 1968 9.30 12.65 36 128 185.50 82.10 100 0.00 304.5 604 212 20230129 132500.00 133000.00 322.2 77.79 15.87 0 10.91 39.69 1284 1996 9.33 15.03 44 159 185.50 82.10 100 0.00 325.1 604 212 20230129 132500.00 133000.00 343.3 77.77 15.86 0 10.85 0.49 1222 2193 9.36 18.53 51 209 185.50 82.10 100 0.00 346.5 604 212 20230129 132500.00 133000.00 365.7 77.74 15.85 0 10.75 -5.29 1403 2294 9.37 26.72 79 297 185.50 82.10 100 0.00 369.0 604 212 20230129 132500.00 133000.00 389.1 77.72 15.84 0 10.63 -120.22 1324 2418 9.52 48.74 140 589 185.50 82.10 100 0.00 392.6 604 212 20230129 132500.00 133000.00 413.0 77.70 15.83 0 10.57 68.34 1426 2201 9.64 72.39 234 834 185.50 82.10 100 0.00 416.7 604 212 20230129 132500.00 133000.00 436.4 77.68 15.82 0 10.50 -100.42 1645 2102 9.70 109.44 386 1148 185.50 82.10 100 0.00 440.4 604 212 20230129 132500.00 133000.00 467.2 77.65 15.81 0 10.66 -160.03 1412 3734 9.92 119.49 374 2183 185.50 82.10 100 0.00 471.3 604 212 20230129 133000.00 133500.00 76.9 78.06 15.99 2 8.78 -167.27 220 220 9.23 218.68 0 0 185.50 82.10 0 5.09 77.6 605 92 20230129 133000.00 133500.00 80.6 78.05 15.99 0 8.68 -78.82 221 221 7.67 65.73 0 0 185.50 82.10 0 4.86 81.4 605 92 20230129 133000.00 133500.00 85.1 78.05 15.99 0 9.07 -15.74 220 220 8.19 61.09 0 0 185.50 82.10 0 4.57 85.9 605 92 20230129 133000.00 133500.00 89.1 78.04 15.98 0 9.56 5.96 215 215 8.27 20.42 0 0 185.50 82.10 0 4.29 89.9 605 92 20230129 133000.00 133500.00 93.3 78.04 15.98 0 9.67 8.79 89 89 8.41 10.57 20 20 185.50 82.10 0 4.01 94.1 605 92 20230129 133000.00 133500.00 96.9 78.03 15.98 0 9.81 -9.44 162 162 8.50 14.51 19 19 185.50 82.10 0 3.76 97.8 605 92 20230129 133000.00 133500.00 100.3 78.03 15.98 0 9.79 45.60 249 249 8.57 26.63 31 31 185.50 82.10 0 3.50 101.3 605 92 20230129 133000.00 133500.00 105.1 78.02 15.97 0 9.95 -39.40 291 291 8.49 17.68 21 21 185.50 82.10 0 3.15 106.1 605 92 20230129 133000.00 133500.00 109.1 78.02 15.97 0 10.30 15.29 252 252 8.57 7.76 8 8 185.50 82.10 0 2.82 110.1 605 92 20230129 133000.00 133500.00 113.6 78.01 15.97 0 10.45 10.76 439 280 8.88 4.91 19 33 185.50 82.10 0 2.47 114.7 605 92 20230129 133000.00 133500.00 119.2 78.01 15.97 0 10.55 -0.15 479 363 8.89 4.99 17 32 185.50 82.10 0 2.10 120.3 605 92 20230129 133000.00 133500.00 125.7 78.00 15.96 0 10.60 11.42 563 437 8.87 4.64 16 32 185.50 82.10 0 1.78 126.9 605 92 20230129 133000.00 133500.00 133.4 77.99 15.96 0 10.58 2.30 724 612 8.85 5.32 20 42 185.50 82.10 0 1.48 134.7 605 92 20230129 133000.00 133500.00 142.4 77.98 15.96 0 10.60 -8.41 814 699 8.93 6.22 25 55 185.50 82.10 1 1.21 143.7 605 92 20230129 133000.00 133500.00 151.5 77.97 15.95 0 10.64 -10.34 885 817 8.95 6.76 26 59 185.50 82.10 2 0.97 152.9 605 92 20230129 133000.00 133500.00 161.6 77.96 15.95 0 10.70 0.13 1048 986 8.98 7.07 31 69 185.50 82.10 7 0.76 163.1 605 92 20230129 133000.00 133500.00 172.6 77.95 15.94 0 10.78 17.43 1135 1136 9.06 7.70 34 79 185.50 82.10 27 0.54 174.3 605 92 20230129 133000.00 133500.00 185.3 77.93 15.93 0 10.90 45.31 1066 1373 9.12 7.54 27 77 185.50 82.10 54 0.33 187.0 605 92 20230129 133000.00 133500.00 198.7 77.92 15.93 0 11.03 13.92 980 1536 9.18 6.50 19 65 185.50 82.10 71 0.11 200.6 605 92 20230129 133000.00 133500.00 213.2 77.90 15.92 0 11.14 38.55 1083 1671 9.21 5.67 17 60 185.50 82.10 76 0.00 215.1 605 92 20230129 133000.00 133500.00 228.8 77.89 15.91 0 11.18 15.92 1116 1778 9.24 5.81 17 61 185.50 82.10 82 0.00 230.9 605 92 20230129 133000.00 133500.00 245.7 77.87 15.90 0 11.18 -1.45 1070 1898 9.25 5.81 16 63 185.50 82.10 88 0.00 247.9 605 92 20230129 133000.00 133500.00 263.5 77.85 15.90 0 11.12 40.97 1086 1983 9.27 7.17 19 80 185.50 82.10 93 0.00 265.9 605 92 20230129 133000.00 133500.00 282.0 77.83 15.89 0 11.05 15.69 1088 2017 9.30 9.06 24 101 185.50 82.10 96 0.00 284.6 605 92 20230129 133000.00 133500.00 301.8 77.81 15.88 0 11.00 5.58 1102 2121 9.30 10.37 27 119 185.50 82.10 100 0.00 304.6 605 92 20230129 133000.00 133500.00 322.4 77.79 15.87 0 10.91 -28.58 1167 2176 9.31 13.66 37 158 185.50 82.10 100 0.00 325.3 605 92 20230129 133000.00 133500.00 343.5 77.77 15.86 0 10.84 -25.24 1151 2398 9.34 16.57 44 215 185.50 82.10 100 0.00 346.6 605 92 20230129 133000.00 133500.00 365.7 77.74 15.85 0 10.77 -28.98 1090 2318 9.32 19.25 49 241 185.50 82.10 100 0.00 369.0 605 92 20230129 133000.00 133500.00 389.4 77.72 15.84 0 10.68 -83.06 1540 2484 9.48 43.04 135 498 185.50 82.10 100 0.00 392.9 605 92 20230129 133000.00 133500.00 412.8 77.70 15.83 0 10.53 -15.73 1272 2224 9.56 67.70 186 746 185.50 82.10 100 0.00 416.5 605 92 20230129 133000.00 133500.00 436.7 77.67 15.82 0 10.54 -36.12 1077 2305 9.65 72.79 187 913 185.50 82.10 100 0.00 440.6 605 92 20230129 133000.00 133500.00 466.4 77.65 15.81 0 10.62 -169.54 750 4040 9.89 94.68 216 2661 185.50 82.10 100 0.00 470.6 605 92 20230129 133500.00 134000.00 76.8 78.06 15.99 2 8.93 -116.78 220 220 9.14 169.95 0 0 185.50 82.10 0 5.09 77.6 606 108 20230129 133500.00 134000.00 80.7 78.05 15.99 0 8.69 374.56 221 221 7.19 27.99 0 0 185.50 82.10 0 4.86 81.4 606 108 20230129 133500.00 134000.00 85.0 78.05 15.99 0 9.08 90.00 220 220 8.33 76.83 0 0 185.50 82.10 0 4.57 85.8 606 108 20230129 133500.00 134000.00 89.1 78.04 15.98 0 9.59 9.80 215 215 8.39 24.13 0 0 185.50 82.10 0 4.29 89.9 606 108 20230129 133500.00 134000.00 93.2 78.04 15.98 0 9.75 -4.36 177 177 8.57 16.10 31 31 185.50 82.10 0 4.01 94.1 606 108 20230129 133500.00 134000.00 96.9 78.03 15.98 0 9.88 -5.97 183 183 8.61 16.42 23 23 185.50 82.10 0 3.76 97.8 606 108 20230129 133500.00 134000.00 100.6 78.03 15.98 0 9.93 7.45 204 204 8.56 17.40 19 19 185.50 82.10 0 3.50 101.6 606 108 20230129 133500.00 134000.00 105.0 78.02 15.97 0 10.09 17.73 186 186 8.60 12.96 11 11 185.50 82.10 0 3.15 106.0 606 108 20230129 133500.00 134000.00 109.1 78.02 15.97 0 10.39 9.81 231 231 8.76 8.00 9 9 185.50 82.10 0 2.82 110.1 606 108 20230129 133500.00 134000.00 113.6 78.01 15.97 0 10.69 9.09 330 326 9.07 3.79 12 29 185.50 82.10 0 2.47 114.7 606 108 20230129 133500.00 134000.00 119.2 78.01 15.97 0 10.90 0.24 387 423 9.16 2.86 10 26 185.50 82.10 0 2.10 120.3 606 108 20230129 133500.00 134000.00 125.6 78.00 15.96 0 10.96 7.48 568 590 9.19 2.96 13 32 185.50 82.10 0 1.78 126.8 606 108 20230129 133500.00 134000.00 133.5 77.99 15.96 0 11.02 -15.33 701 760 9.18 2.88 13 33 185.50 82.10 0 1.48 134.7 606 108 20230129 133500.00 134000.00 142.4 77.98 15.96 0 11.07 -19.79 728 848 9.22 2.81 13 35 185.50 82.10 1 1.21 143.7 606 108 20230129 133500.00 134000.00 151.6 77.97 15.95 0 11.08 6.39 859 1043 9.20 3.11 14 40 185.50 82.10 2 0.97 153.0 606 108 20230129 133500.00 134000.00 161.7 77.96 15.95 0 11.09 27.75 959 1393 9.24 4.13 17 57 185.50 82.10 7 0.76 163.2 606 108 20230129 133500.00 134000.00 172.7 77.95 15.94 0 11.07 21.29 1054 1647 9.25 5.66 22 76 185.50 82.10 27 0.54 174.3 606 108 20230129 133500.00 134000.00 185.4 77.93 15.93 0 11.13 5.25 972 1769 9.28 6.04 18 74 185.50 82.10 54 0.33 187.1 606 108 20230129 133500.00 134000.00 198.7 77.92 15.93 0 11.23 -1.24 971 1971 9.31 5.53 14 66 185.50 82.10 71 0.11 200.6 606 108 20230129 133500.00 134000.00 213.3 77.90 15.92 0 11.32 0.37 1012 2125 9.32 4.49 12 58 185.50 82.10 76 0.00 215.2 606 108 20230129 133500.00 134000.00 228.9 77.89 15.91 0 11.32 -2.81 1023 2200 9.33 4.93 13 62 185.50 82.10 82 0.00 231.0 606 108 20230129 133500.00 134000.00 245.7 77.87 15.90 0 11.27 -5.82 1092 2269 9.31 5.60 15 69 185.50 82.10 88 0.00 248.0 606 108 20230129 133500.00 134000.00 263.5 77.85 15.90 0 11.20 -7.93 1051 2399 9.33 6.54 17 88 185.50 82.10 93 0.00 265.9 606 108 20230129 133500.00 134000.00 282.2 77.83 15.89 0 11.13 -11.93 1096 2520 9.34 8.09 21 111 185.50 82.10 96 0.00 284.8 606 108 20230129 133500.00 134000.00 301.8 77.81 15.88 0 11.06 16.36 1030 2498 9.33 9.05 22 126 185.50 82.10 100 0.00 304.6 606 108 20230129 133500.00 134000.00 322.3 77.79 15.87 0 10.99 0.23 1149 2704 9.35 11.66 30 168 185.50 82.10 100 0.00 325.2 606 108 20230129 133500.00 134000.00 343.5 77.77 15.86 0 10.92 -2.16 1110 2832 9.36 13.97 37 220 185.50 82.10 100 0.00 346.6 606 108 20230129 133500.00 134000.00 365.9 77.74 15.85 0 10.80 -32.63 1122 2803 9.35 18.91 49 282 185.50 82.10 100 0.00 369.2 606 108 20230129 133500.00 134000.00 389.5 77.72 15.84 0 10.79 -27.41 1092 2910 9.48 26.68 66 410 185.50 82.10 100 0.00 393.0 606 108 20230129 133500.00 134000.00 412.9 77.70 15.83 0 10.70 -64.14 927 2802 9.57 37.34 85 597 185.50 82.10 100 0.00 416.6 606 108 20230129 133500.00 134000.00 436.2 77.68 15.82 0 10.58 -235.11 1205 3720 9.73 83.60 225 1602 185.50 82.10 100 0.00 440.1 606 108 20230129 133500.00 134000.00 467.4 77.65 15.81 0 10.56 -236.68 524 1776 9.89 81.49 162 1194 185.50 82.10 100 0.00 471.6 606 108 20230129 134000.00 134500.00 77.0 78.06 15.99 0 9.04 22.32 220 220 8.50 54.88 0 0 185.50 82.10 0 5.09 77.7 601 490 20230129 134000.00 134500.00 80.8 78.05 15.99 0 9.27 -98.50 221 221 8.42 46.38 0 0 185.50 82.10 0 4.86 81.5 601 490 20230129 134000.00 134500.00 84.9 78.05 15.99 0 9.45 -5.94 220 220 8.49 32.66 0 0 185.50 82.10 0 4.57 85.7 601 490 20230129 134000.00 134500.00 89.2 78.04 15.98 0 9.41 38.40 214 214 8.50 51.00 0 0 185.50 82.10 0 4.29 90.0 601 490 20230129 134000.00 134500.00 93.2 78.04 15.98 0 9.69 19.78 131 131 8.67 19.75 40 40 185.50 82.10 0 4.01 94.0 601 490 20230129 134000.00 134500.00 97.0 78.03 15.98 0 9.87 -32.58 163 163 8.70 19.14 27 27 185.50 82.10 0 3.76 97.9 601 490 20230129 134000.00 134500.00 100.7 78.03 15.98 0 9.96 -85.58 249 249 8.78 22.92 32 32 185.50 82.10 0 3.50 101.6 601 490 20230129 134000.00 134500.00 105.1 78.02 15.97 0 9.98 -29.20 251 251 8.72 24.07 25 25 185.50 82.10 0 3.15 106.1 601 490 20230129 134000.00 134500.00 109.1 78.02 15.97 0 10.15 -7.74 263 263 8.85 18.28 23 23 185.50 82.10 0 2.82 110.2 601 490 20230129 134000.00 134500.00 113.9 78.01 15.97 0 10.25 3.31 443 283 9.08 13.56 50 83 185.50 82.10 0 2.47 115.0 601 490 20230129 134000.00 134500.00 119.2 78.01 15.97 0 10.43 4.93 496 313 9.07 9.05 34 57 185.50 82.10 0 2.10 120.3 601 490 20230129 134000.00 134500.00 125.6 78.00 15.96 0 10.57 -13.20 621 429 9.06 8.13 31 53 185.50 82.10 0 1.78 126.7 601 490 20230129 134000.00 134500.00 133.4 77.99 15.96 0 10.74 -23.88 665 544 9.09 6.16 22 44 185.50 82.10 0 1.48 134.6 601 490 20230129 134000.00 134500.00 142.3 77.98 15.96 0 10.91 -3.94 816 732 9.19 4.79 21 47 185.50 82.10 1 1.21 143.7 601 490 20230129 134000.00 134500.00 151.7 77.97 15.95 0 11.01 28.48 937 962 9.23 4.74 20 49 185.50 82.10 2 0.97 153.1 601 490 20230129 134000.00 134500.00 161.6 77.96 15.95 0 11.06 -8.15 1188 1270 9.26 5.87 27 67 185.50 82.10 7 0.76 163.1 601 490 20230129 134000.00 134500.00 172.7 77.95 15.94 0 11.18 -25.54 1119 1499 9.31 4.90 21 63 185.50 82.10 27 0.54 174.3 601 490 20230129 134000.00 134500.00 185.3 77.93 15.93 0 11.32 -25.34 1071 1639 9.39 4.50 17 59 185.50 82.10 54 0.33 187.0 601 490 20230129 134000.00 134500.00 198.7 77.92 15.93 0 11.42 -21.61 1022 1693 9.44 4.14 14 52 185.50 82.10 71 0.11 200.6 601 490 20230129 134000.00 134500.00 213.3 77.90 15.92 0 11.45 -16.04 1062 1898 9.44 4.03 13 52 185.50 82.10 76 0.00 215.3 601 490 20230129 134000.00 134500.00 229.0 77.89 15.91 0 11.44 -18.76 1041 2096 9.45 4.44 12 58 185.50 82.10 82 0.00 231.1 601 490 20230129 134000.00 134500.00 245.7 77.87 15.90 0 11.37 9.00 1080 2179 9.42 5.32 15 68 185.50 82.10 88 0.00 248.0 601 490 20230129 134000.00 134500.00 263.6 77.85 15.90 0 11.27 -1.55 1134 2202 9.42 6.95 19 86 185.50 82.10 93 0.00 266.0 601 490 20230129 134000.00 134500.00 282.4 77.83 15.89 0 11.18 21.87 1156 2288 9.41 9.04 24 110 185.50 82.10 96 0.00 285.0 601 490 20230129 134000.00 134500.00 302.1 77.81 15.88 0 11.12 -2.94 1063 2444 9.40 9.14 23 125 185.50 82.10 100 0.00 304.9 601 490 20230129 134000.00 134500.00 322.4 77.79 15.87 0 11.03 -2.33 1175 2551 9.38 12.07 31 159 185.50 82.10 100 0.00 325.4 601 490 20230129 134000.00 134500.00 343.6 77.77 15.86 0 10.98 3.93 1060 2743 9.38 11.96 30 184 185.50 82.10 100 0.00 346.7 601 490 20230129 134000.00 134500.00 366.0 77.74 15.85 0 10.88 -42.12 1162 2851 9.37 16.65 43 248 185.50 82.10 100 0.00 369.3 601 490 20230129 134000.00 134500.00 389.2 77.72 15.84 0 10.78 -108.67 1125 2610 9.50 29.01 74 395 185.50 82.10 100 0.00 392.7 601 490 20230129 134000.00 134500.00 412.8 77.70 15.83 0 10.73 -141.32 949 2869 9.58 35.18 83 580 185.50 82.10 100 0.00 416.5 601 490 20230129 134000.00 134500.00 436.5 77.68 15.82 0 10.62 -26.39 1724 3790 9.74 97.98 314 1567 185.50 82.10 100 0.00 440.4 601 490 20230129 134000.00 134500.00 466.9 77.65 15.81 0 10.43 47.34 1492 2209 9.84 164.67 594 2004 185.50 82.10 100 0.00 471.0 601 490 20230129 134500.00 135000.00 76.9 78.06 15.99 0 8.39 2252.60 220 220 6.39 21.09 0 0 185.50 82.10 0 5.09 77.7 607 148 20230129 134500.00 135000.00 80.7 78.05 15.99 0 8.69 771.75 221 221 7.19 34.69 0 0 185.50 82.10 0 4.86 81.5 607 148 20230129 134500.00 135000.00 85.0 78.05 15.99 0 8.94 -50.17 220 220 8.45 139.22 0 0 185.50 82.10 0 4.57 85.8 607 148 20230129 134500.00 135000.00 89.1 78.04 15.98 0 9.41 25.66 214 214 8.51 44.60 0 0 185.50 82.10 0 4.29 90.0 607 148 20230129 134500.00 135000.00 93.4 78.04 15.98 0 9.75 -12.56 198 198 8.65 20.25 38 38 185.50 82.10 0 4.01 94.3 607 148 20230129 134500.00 135000.00 97.0 78.03 15.98 0 9.82 19.70 117 117 8.66 15.56 21 21 185.50 82.10 0 3.76 97.9 607 148 20230129 134500.00 135000.00 100.7 78.03 15.98 0 9.86 -60.29 212 212 8.68 26.26 26 26 185.50 82.10 0 3.50 101.7 607 148 20230129 134500.00 135000.00 105.1 78.02 15.97 0 9.88 -25.49 205 205 8.73 28.89 27 27 185.50 82.10 0 3.15 106.1 607 148 20230129 134500.00 135000.00 109.2 78.02 15.97 0 10.11 59.73 331 331 8.86 24.60 30 30 185.50 82.10 0 2.82 110.2 607 148 20230129 134500.00 135000.00 113.6 78.01 15.97 0 10.30 0.78 299 311 9.08 11.59 28 68 185.50 82.10 0 2.47 114.7 607 148 20230129 134500.00 135000.00 119.2 78.01 15.97 0 10.54 0.91 446 367 9.07 8.18 23 46 185.50 82.10 0 2.10 120.4 607 148 20230129 134500.00 135000.00 125.6 78.00 15.96 0 10.63 -5.99 657 426 9.14 7.30 32 53 185.50 82.10 0 1.78 126.8 607 148 20230129 134500.00 135000.00 133.5 77.99 15.96 0 10.79 11.81 734 584 9.13 5.53 22 43 185.50 82.10 0 1.48 134.7 607 148 20230129 134500.00 135000.00 142.3 77.98 15.96 0 10.90 13.42 808 733 9.20 5.11 21 46 185.50 82.10 1 1.21 143.6 607 148 20230129 134500.00 135000.00 151.6 77.97 15.95 0 10.97 -10.83 906 889 9.23 5.01 22 51 185.50 82.10 2 0.97 153.0 607 148 20230129 134500.00 135000.00 161.6 77.96 15.95 0 11.03 -12.94 1162 1091 9.26 5.67 27 60 185.50 82.10 7 0.76 163.1 607 148 20230129 134500.00 135000.00 172.7 77.95 15.94 0 11.21 -11.77 1101 1401 9.32 4.56 19 54 185.50 82.10 27 0.54 174.3 607 148 20230129 134500.00 135000.00 185.3 77.93 15.93 0 11.34 -6.28 1067 1486 9.35 4.30 16 49 185.50 82.10 54 0.33 187.0 607 148 20230129 134500.00 135000.00 198.8 77.92 15.93 0 11.44 -1.92 965 1611 9.39 3.70 11 41 185.50 82.10 71 0.11 200.6 607 148 20230129 134500.00 135000.00 213.2 77.90 15.92 0 11.46 -1.68 1028 1758 9.40 4.06 11 44 185.50 82.10 76 0.00 215.2 607 148 20230129 134500.00 135000.00 228.9 77.89 15.91 0 11.46 -1.04 1046 1917 9.42 4.36 12 50 185.50 82.10 82 0.00 231.0 607 148 20230129 134500.00 135000.00 245.8 77.87 15.90 0 11.42 1.22 1036 2060 9.41 4.83 12 56 185.50 82.10 88 0.00 248.1 607 148 20230129 134500.00 135000.00 263.6 77.85 15.90 0 11.35 10.85 1025 2131 9.43 5.90 14 68 185.50 82.10 93 0.00 266.0 607 148 20230129 134500.00 135000.00 282.3 77.83 15.89 0 11.30 8.19 1043 2347 9.44 6.78 17 89 185.50 82.10 96 0.00 284.9 607 148 20230129 134500.00 135000.00 302.2 77.81 15.88 0 11.18 -19.65 1080 2331 9.41 8.93 22 108 185.50 82.10 100 0.00 305.0 607 148 20230129 134500.00 135000.00 322.5 77.79 15.87 0 11.11 -14.63 1147 2454 9.39 10.26 26 130 185.50 82.10 100 0.00 325.5 607 148 20230129 134500.00 135000.00 343.5 77.77 15.86 0 11.02 -29.67 1139 2642 9.41 12.43 33 179 185.50 82.10 100 0.00 346.6 607 148 20230129 134500.00 135000.00 365.7 77.74 15.85 0 10.94 -63.03 1108 2630 9.38 14.27 36 197 185.50 82.10 100 0.00 369.0 607 148 20230129 134500.00 135000.00 389.7 77.72 15.84 0 10.85 -41.79 1092 2889 9.51 23.93 60 371 185.50 82.10 100 0.00 393.2 607 148 20230129 134500.00 135000.00 412.9 77.70 15.83 0 10.85 -49.64 914 3217 9.57 24.46 59 483 185.50 82.10 100 0.00 416.7 607 148 20230129 134500.00 135000.00 436.4 77.68 15.82 0 10.71 -145.90 1171 2785 9.66 52.76 140 754 185.50 82.10 100 0.00 440.3 607 148 20230129 134500.00 135000.00 466.8 77.65 15.81 0 10.54 -81.54 1113 2926 9.87 125.58 349 2033 185.50 82.10 100 0.00 471.0 607 148 20230129 135000.00 135500.00 76.9 78.06 15.99 0 8.71 -373.11 220 220 8.21 35.95 0 0 185.50 82.10 0 5.09 77.6 603 103 20230129 135000.00 135500.00 80.6 78.05 15.99 0 8.81 -542.81 221 221 8.23 118.19 0 0 185.50 82.10 0 4.86 81.4 603 103 20230129 135000.00 135500.00 85.0 78.05 15.99 0 9.08 20.08 220 220 8.19 53.98 0 0 185.50 82.10 0 4.57 85.8 603 103 20230129 135000.00 135500.00 89.1 78.04 15.98 0 9.46 17.49 214 214 8.25 24.96 0 0 185.50 82.10 0 4.29 90.0 603 103 20230129 135000.00 135500.00 93.2 78.04 15.98 0 9.64 14.97 152 152 8.45 13.58 29 29 185.50 82.10 0 4.01 94.1 603 103 20230129 135000.00 135500.00 96.9 78.03 15.98 0 9.81 36.83 177 177 8.45 13.75 19 19 185.50 82.10 0 3.76 97.8 603 103 20230129 135000.00 135500.00 100.6 78.03 15.98 0 9.74 15.17 163 163 8.45 16.66 18 18 185.50 82.10 0 3.50 101.6 603 103 20230129 135000.00 135500.00 105.1 78.02 15.97 0 9.77 -36.84 169 169 8.46 17.52 17 17 185.50 82.10 0 3.15 106.1 603 103 20230129 135000.00 135500.00 109.2 78.02 15.97 0 9.95 -37.91 222 222 8.57 16.78 17 17 185.50 82.10 0 2.82 110.2 603 103 20230129 135000.00 135500.00 113.7 78.01 15.97 0 10.17 35.76 227 321 8.96 9.81 21 68 185.50 82.10 0 2.47 114.7 603 103 20230129 135000.00 135500.00 119.2 78.01 15.97 0 10.32 18.23 345 371 8.92 7.73 21 54 185.50 82.10 0 2.11 120.4 603 103 20230129 135000.00 135500.00 125.5 78.00 15.96 0 10.28 14.74 480 461 8.89 9.65 30 70 185.50 82.10 0 1.78 126.7 603 103 20230129 135000.00 135500.00 133.3 77.99 15.96 0 10.32 6.56 627 533 8.86 9.59 33 70 185.50 82.10 0 1.48 134.6 603 103 20230129 135000.00 135500.00 142.3 77.98 15.96 0 10.47 25.40 698 645 8.93 7.88 30 67 185.50 82.10 1 1.21 143.7 603 103 20230129 135000.00 135500.00 151.5 77.97 15.95 0 10.57 -5.11 746 712 8.96 6.93 27 61 185.50 82.10 2 0.97 152.9 603 103 20230129 135000.00 135500.00 161.5 77.96 15.95 0 10.73 -14.07 976 951 9.05 7.01 29 68 185.50 82.10 7 0.76 163.0 603 103 20230129 135000.00 135500.00 172.7 77.95 15.94 0 10.95 5.82 942 1250 9.14 5.70 21 63 185.50 82.10 27 0.54 174.3 603 103 20230129 135000.00 135500.00 185.1 77.93 15.93 0 11.23 20.25 947 1473 9.22 4.05 13 44 185.50 82.10 54 0.32 186.9 603 103 20230129 135000.00 135500.00 198.6 77.92 15.93 0 11.40 16.41 946 1577 9.30 3.34 9 35 185.50 82.10 71 0.11 200.4 603 103 20230129 135000.00 135500.00 213.1 77.90 15.92 0 11.47 10.06 982 1749 9.31 3.17 8 34 185.50 82.10 76 0.00 215.0 603 103 20230129 135000.00 135500.00 228.8 77.89 15.91 0 11.46 9.62 1011 1870 9.36 3.67 10 42 185.50 82.10 82 0.00 230.9 603 103 20230129 135000.00 135500.00 245.4 77.87 15.90 0 11.44 28.79 1044 1978 9.38 4.14 11 48 185.50 82.10 88 0.00 247.7 603 103 20230129 135000.00 135500.00 263.4 77.85 15.90 0 11.39 6.00 1062 2022 9.42 5.08 14 59 185.50 82.10 93 0.00 265.9 603 103 20230129 135000.00 135500.00 282.2 77.83 15.89 0 11.34 24.67 1063 2180 9.42 5.90 15 71 185.50 82.10 96 0.00 284.8 603 103 20230129 135000.00 135500.00 301.9 77.81 15.88 0 11.28 2.95 977 2278 9.42 6.40 15 83 185.50 82.10 100 0.00 304.7 603 103 20230129 135000.00 135500.00 322.4 77.79 15.87 0 11.20 -17.14 1008 2423 9.40 7.49 18 102 185.50 82.10 100 0.00 325.3 603 103 20230129 135000.00 135500.00 343.6 77.77 15.86 0 11.12 -2.21 1051 2403 9.41 9.44 24 126 185.50 82.10 100 0.00 346.8 603 103 20230129 135000.00 135500.00 365.9 77.74 15.85 0 11.05 -11.58 1089 2516 9.39 10.98 28 151 185.50 82.10 100 0.00 369.2 603 103 20230129 135000.00 135500.00 389.4 77.72 15.84 0 10.98 -38.19 1163 2485 9.52 18.68 50 246 185.50 82.10 100 0.00 392.9 603 103 20230129 135000.00 135500.00 413.0 77.70 15.83 0 10.87 -48.32 1184 2530 9.60 30.40 80 392 185.50 82.10 100 0.00 416.7 603 103 20230129 135000.00 135500.00 436.8 77.67 15.82 0 10.86 -15.89 1121 2567 9.66 36.98 93 483 185.50 82.10 100 0.00 440.7 603 103 20230129 135000.00 135500.00 466.5 77.65 15.81 0 10.75 -140.81 1372 3133 9.85 81.22 243 1239 185.50 82.10 100 0.00 470.7 603 103 20230129 135500.00 140000.00 76.9 78.06 15.99 0 8.88 23.88 220 220 8.34 42.56 0 0 185.50 82.10 0 5.09 77.6 599 111 20230129 135500.00 140000.00 80.5 78.05 15.99 0 8.53 118.96 220 220 7.52 80.63 0 0 185.50 82.10 0 4.86 81.3 599 111 20230129 135500.00 140000.00 85.4 78.05 15.99 0 9.22 18.69 220 220 8.21 39.22 0 0 185.50 82.10 0 4.57 86.2 599 111 20230129 135500.00 140000.00 89.2 78.04 15.98 0 9.47 -2.18 214 214 8.24 24.36 0 0 185.50 82.10 0 4.29 90.0 599 111 20230129 135500.00 140000.00 93.2 78.04 15.98 0 9.61 3.56 158 158 8.45 14.69 30 30 185.50 82.10 0 4.01 94.1 599 111 20230129 135500.00 140000.00 96.9 78.03 15.98 0 9.78 -70.89 209 209 8.48 16.96 24 24 185.50 82.10 0 3.76 97.8 599 111 20230129 135500.00 140000.00 100.6 78.03 15.98 0 9.68 22.96 151 151 8.40 17.29 19 19 185.50 82.10 0 3.50 101.5 599 111 20230129 135500.00 140000.00 105.1 78.02 15.97 0 9.70 -24.53 175 175 8.44 20.72 20 20 185.50 82.10 0 3.15 106.1 599 111 20230129 135500.00 140000.00 109.1 78.02 15.97 0 9.76 3.97 190 190 8.52 22.40 22 22 185.50 82.10 0 2.82 110.1 599 111 20230129 135500.00 140000.00 113.7 78.01 15.97 0 10.01 -37.28 314 345 8.91 14.87 39 102 185.50 82.10 0 2.47 114.8 599 111 20230129 135500.00 140000.00 119.2 78.01 15.97 0 10.20 10.17 420 454 8.91 11.09 32 83 185.50 82.10 0 2.11 120.3 599 111 20230129 135500.00 140000.00 125.6 78.00 15.96 0 10.22 20.99 538 523 8.90 12.33 39 92 185.50 82.10 0 1.78 126.8 599 111 20230129 135500.00 140000.00 133.4 77.99 15.96 0 10.34 -25.72 578 617 8.87 9.50 29 73 185.50 82.10 0 1.48 134.6 599 111 20230129 135500.00 140000.00 142.2 77.98 15.96 0 10.46 2.58 711 595 8.88 7.66 29 59 185.50 82.10 1 1.21 143.6 599 111 20230129 135500.00 140000.00 151.5 77.97 15.95 0 10.57 21.00 693 676 8.93 6.45 23 54 185.50 82.10 2 0.97 152.9 599 111 20230129 135500.00 140000.00 161.5 77.96 15.95 0 10.64 5.21 926 777 9.00 7.32 33 67 185.50 82.10 7 0.76 163.0 599 111 20230129 135500.00 140000.00 172.6 77.95 15.94 0 10.78 6.12 1061 918 9.05 7.16 32 65 185.50 82.10 27 0.54 174.2 599 111 20230129 135500.00 140000.00 185.2 77.93 15.93 0 11.08 7.26 931 1183 9.13 4.94 16 44 185.50 82.10 54 0.32 186.9 599 111 20230129 135500.00 140000.00 198.5 77.92 15.93 0 11.24 28.83 967 1281 9.23 4.32 13 40 185.50 82.10 71 0.11 200.3 599 111 20230129 135500.00 140000.00 213.1 77.90 15.92 0 11.32 25.38 1005 1425 9.25 4.03 12 37 185.50 82.10 76 0.00 215.1 599 111 20230129 135500.00 140000.00 228.8 77.89 15.91 0 11.36 19.96 966 1617 9.32 4.35 11 43 185.50 82.10 82 0.00 230.9 599 111 20230129 135500.00 140000.00 245.5 77.87 15.90 0 11.34 20.70 1029 1740 9.34 4.98 13 51 185.50 82.10 88 0.00 247.7 599 111 20230129 135500.00 140000.00 263.5 77.85 15.90 0 11.28 -3.99 1020 1767 9.39 6.29 17 65 185.50 82.10 93 0.00 265.9 599 111 20230129 135500.00 140000.00 282.1 77.83 15.89 0 11.25 -7.67 1038 1957 9.41 7.20 18 79 185.50 82.10 96 0.00 284.7 599 111 20230129 135500.00 140000.00 301.8 77.81 15.88 0 11.17 -6.39 1075 2012 9.41 9.19 23 98 185.50 82.10 100 0.00 304.6 599 111 20230129 135500.00 140000.00 322.3 77.79 15.87 0 11.11 -19.04 1069 2126 9.41 10.24 26 120 185.50 82.10 100 0.00 325.2 599 111 20230129 135500.00 140000.00 343.7 77.77 15.86 0 11.02 -15.27 1073 2174 9.43 13.25 33 156 185.50 82.10 100 0.00 346.8 599 111 20230129 135500.00 140000.00 366.0 77.74 15.85 0 10.98 -33.68 1071 2322 9.42 14.32 37 183 185.50 82.10 100 0.00 369.3 599 111 20230129 135500.00 140000.00 388.8 77.72 15.84 0 10.86 21.72 1152 2425 9.59 29.24 76 372 185.50 82.10 100 0.00 392.3 599 111 20230129 135500.00 140000.00 413.0 77.70 15.83 0 10.82 -103.17 951 2394 9.65 33.98 81 471 185.50 82.10 100 0.00 416.7 599 111 20230129 135500.00 140000.00 436.7 77.67 15.82 0 10.77 39.88 1441 2463 9.75 63.31 182 717 185.50 82.10 100 0.00 440.6 599 111 20230129 135500.00 140000.00 466.7 77.65 15.81 0 10.51 -179.70 1936 1792 9.84 143.68 693 1538 185.50 82.10 100 0.00 470.9 599 111 20230129 140000.00 140500.00 76.8 78.06 15.99 0 8.86 -18.28 220 220 8.33 54.16 0 0 185.50 82.10 0 5.09 77.6 600 93 20230129 140000.00 140500.00 80.8 78.05 15.99 0 8.86 -13.23 220 220 8.52 138.12 0 0 185.50 82.10 0 4.86 81.5 600 93 20230129 140000.00 140500.00 85.0 78.05 15.99 0 9.22 -118.63 220 220 8.26 45.51 0 0 185.50 82.10 0 4.57 85.8 600 93 20230129 140000.00 140500.00 88.7 78.04 15.98 0 9.40 107.64 214 214 8.49 50.34 0 0 185.50 82.10 0 4.29 89.5 600 93 20230129 140000.00 140500.00 93.8 78.04 15.98 0 9.64 29.90 185 185 8.75 29.68 57 57 185.50 82.10 0 4.01 94.7 600 93 20230129 140000.00 140500.00 96.8 78.03 15.98 0 9.70 13.85 172 172 8.56 21.50 30 30 185.50 82.10 0 3.76 97.7 600 93 20230129 140000.00 140500.00 100.6 78.03 15.98 0 9.71 34.68 148 148 8.50 20.04 20 20 185.50 82.10 0 3.50 101.6 600 93 20230129 140000.00 140500.00 105.2 78.02 15.97 0 9.71 -9.73 153 153 8.51 22.38 19 19 185.50 82.10 0 3.15 106.2 600 93 20230129 140000.00 140500.00 109.2 78.02 15.97 0 9.83 -10.49 182 182 8.58 22.98 21 21 185.50 82.10 0 2.82 110.3 600 93 20230129 140000.00 140500.00 113.7 78.01 15.97 0 10.02 47.44 312 355 8.98 16.11 44 117 185.50 82.10 0 2.47 114.8 600 93 20230129 140000.00 140500.00 119.1 78.01 15.97 0 10.21 19.03 356 481 8.98 13.49 30 94 185.50 82.10 0 2.11 120.2 600 93 20230129 140000.00 140500.00 125.6 78.00 15.96 0 10.27 -22.58 447 531 8.96 11.65 31 88 185.50 82.10 0 1.78 126.8 600 93 20230129 140000.00 140500.00 133.4 77.99 15.96 0 10.38 0.16 595 632 8.92 9.45 29 74 185.50 82.10 0 1.48 134.6 600 93 20230129 140000.00 140500.00 142.4 77.98 15.96 0 10.53 -11.03 653 619 9.00 7.60 29 66 185.50 82.10 1 1.21 143.8 600 93 20230129 140000.00 140500.00 151.5 77.97 15.95 0 10.69 5.46 750 777 9.03 6.03 23 57 185.50 82.10 2 0.97 153.0 600 93 20230129 140000.00 140500.00 161.6 77.96 15.95 0 10.77 10.01 920 913 9.10 6.95 28 66 185.50 82.10 7 0.76 163.1 600 93 20230129 140000.00 140500.00 172.8 77.95 15.94 0 10.90 20.67 946 1130 9.14 6.07 23 64 185.50 82.10 27 0.54 174.4 600 93 20230129 140000.00 140500.00 185.3 77.93 15.93 0 11.06 1.59 920 1313 9.18 5.22 17 54 185.50 82.10 54 0.32 187.0 600 93 20230129 140000.00 140500.00 198.6 77.92 15.93 0 11.20 24.36 939 1499 9.24 4.98 14 50 185.50 82.10 71 0.11 200.5 600 93 20230129 140000.00 140500.00 213.0 77.90 15.92 0 11.29 22.06 1018 1686 9.27 4.54 13 48 185.50 82.10 76 0.00 215.0 600 93 20230129 140000.00 140500.00 228.8 77.89 15.91 0 11.33 7.66 1064 1803 9.34 4.89 14 53 185.50 82.10 82 0.00 231.0 600 93 20230129 140000.00 140500.00 245.5 77.87 15.90 0 11.34 -4.68 1047 1940 9.36 5.05 13 57 185.50 82.10 88 0.00 247.8 600 93 20230129 140000.00 140500.00 263.4 77.85 15.90 0 11.29 -13.94 1025 1965 9.39 6.09 16 69 185.50 82.10 93 0.00 265.9 600 93 20230129 140000.00 140500.00 282.1 77.83 15.89 0 11.24 -1.58 1044 2026 9.41 7.38 19 84 185.50 82.10 96 0.00 284.7 600 93 20230129 140000.00 140500.00 301.9 77.81 15.88 0 11.20 -16.96 1004 2133 9.41 7.73 19 94 185.50 82.10 100 0.00 304.7 600 93 20230129 140000.00 140500.00 322.4 77.79 15.87 0 11.11 -14.15 1073 2221 9.41 10.08 26 123 185.50 82.10 100 0.00 325.3 600 93 20230129 140000.00 140500.00 343.4 77.77 15.86 0 11.08 -31.44 979 2349 9.43 10.59 25 142 185.50 82.10 100 0.00 346.5 600 93 20230129 140000.00 140500.00 365.8 77.74 15.85 0 10.97 -43.73 1084 2301 9.41 14.32 36 178 185.50 82.10 100 0.00 369.2 600 93 20230129 140000.00 140500.00 389.2 77.72 15.84 0 10.91 -74.05 1120 2421 9.55 23.76 60 299 185.50 82.10 100 0.00 392.7 600 93 20230129 140000.00 140500.00 413.4 77.70 15.83 0 10.83 -70.71 1076 2526 9.62 31.50 82 446 185.50 82.10 100 0.00 417.1 600 93 20230129 140000.00 140500.00 436.6 77.67 15.82 0 10.89 -84.56 1141 3130 9.71 35.29 91 574 185.50 82.10 100 0.00 440.6 600 93 20230129 140000.00 140500.00 466.5 77.65 15.81 0 10.69 -60.25 1104 2256 9.83 78.65 220 998 185.50 82.10 100 0.00 470.7 600 93 20230129 140500.00 141000.00 76.9 78.06 15.99 0 9.78 -9999.00 220 220 9.54 58.62 0 0 185.50 82.10 0 5.09 77.6 601 573 20230129 140500.00 141000.00 80.6 78.05 15.99 3 6.00 102.51 220 220 7.00 8126.33 0 0 185.50 82.10 0 4.86 81.4 601 573 20230129 140500.00 141000.00 85.2 78.05 15.99 0 9.35 -127.86 220 220 8.63 60.36 0 0 185.50 82.10 0 4.57 86.0 601 573 20230129 140500.00 141000.00 89.3 78.04 15.98 0 9.63 631.40 214 214 8.84 37.26 0 0 185.50 82.10 0 4.29 90.1 601 573 20230129 140500.00 141000.00 93.3 78.04 15.98 0 9.88 246.65 754 754 9.32 147.83 292 292 185.50 82.10 0 4.01 94.1 601 573 20230129 140500.00 141000.00 97.1 78.03 15.98 0 10.04 103.45 236 236 9.32 37.83 53 53 185.50 82.10 0 3.76 98.0 601 573 20230129 140500.00 141000.00 100.3 78.03 15.98 0 9.48 -302.38 128 128 8.93 83.10 62 62 185.50 82.10 0 3.50 101.2 601 573 20230129 140500.00 141000.00 104.7 78.02 15.98 0 9.03 -245.68 3 3 7.53 25.64 0 0 185.50 82.10 0 3.15 105.7 601 573 20230129 140500.00 141000.00 108.9 78.02 15.97 0 9.43 89.90 15 15 8.89 33.86 25 25 185.50 82.10 0 2.82 109.9 601 573 20230129 140500.00 141000.00 113.3 78.01 15.97 0 10.11 -203.46 125 240 9.55 37.16 45 194 185.50 82.10 0 2.47 114.4 601 573 20230129 140500.00 141000.00 119.5 78.01 15.97 0 9.89 -159.27 164 267 9.32 40.73 58 223 185.50 82.10 0 2.11 120.7 601 573 20230129 140500.00 141000.00 125.5 78.00 15.96 3 9.65 2.13 1484 15 8.84 82.06 300 8 185.50 82.10 0 1.78 126.7 601 573 20230129 140500.00 141000.00 134.1 77.99 15.96 0 10.13 152.38 661 426 9.20 35.75 109 187 185.50 82.10 0 1.48 135.4 601 573 20230129 140500.00 141000.00 142.5 77.98 15.96 0 10.25 5.38 814 585 9.16 20.83 85 161 185.50 82.10 1 1.21 143.8 601 573 20230129 140500.00 141000.00 151.6 77.97 15.95 0 10.34 29.91 996 592 9.19 17.48 103 167 185.50 82.10 2 0.97 153.0 601 573 20230129 140500.00 141000.00 161.8 77.96 15.95 0 10.47 -70.77 1094 793 9.20 16.76 84 156 185.50 82.10 7 0.76 163.4 601 573 20230129 140500.00 141000.00 172.9 77.95 15.94 0 10.62 10.06 960 912 9.11 12.54 47 102 185.50 82.10 27 0.54 174.5 601 573 20230129 140500.00 141000.00 185.4 77.93 15.93 0 10.78 11.62 1018 1075 9.15 9.69 37 89 185.50 82.10 54 0.32 187.1 601 573 20230129 140500.00 141000.00 198.5 77.92 15.93 0 11.00 33.57 1049 1310 9.22 7.30 24 69 185.50 82.10 71 0.11 200.4 601 573 20230129 140500.00 141000.00 213.1 77.90 15.92 0 11.13 33.99 1098 1408 9.26 5.86 19 57 185.50 82.10 76 0.00 215.1 601 573 20230129 140500.00 141000.00 228.8 77.89 15.91 0 11.21 39.34 1070 1472 9.29 5.71 17 54 185.50 82.10 82 0.00 230.9 601 573 20230129 140500.00 141000.00 245.3 77.87 15.90 0 11.25 -1.99 1091 1562 9.31 5.71 16 53 185.50 82.10 88 0.00 247.6 601 573 20230129 140500.00 141000.00 263.5 77.85 15.90 0 11.24 -0.19 1089 1561 9.34 6.66 18 59 185.50 82.10 93 0.00 266.0 601 573 20230129 140500.00 141000.00 282.1 77.83 15.89 0 11.19 -12.44 1123 1578 9.36 8.12 22 71 185.50 82.10 96 0.00 284.6 601 573 20230129 140500.00 141000.00 301.8 77.81 15.88 0 11.15 5.99 1134 1667 9.38 9.46 26 87 185.50 82.10 100 0.00 304.6 601 573 20230129 140500.00 141000.00 322.3 77.79 15.87 0 11.05 0.32 1189 1659 9.39 12.41 35 112 185.50 82.10 100 0.00 325.2 601 573 20230129 140500.00 141000.00 343.5 77.77 15.86 0 11.02 -2.94 1142 1870 9.43 14.36 38 145 185.50 82.10 100 0.00 346.7 601 573 20230129 140500.00 141000.00 365.7 77.74 15.85 0 10.97 -9.80 1179 1909 9.41 15.65 41 153 185.50 82.10 100 0.00 369.0 601 573 20230129 140500.00 141000.00 389.3 77.72 15.84 0 10.86 -20.45 1169 1939 9.54 28.55 72 274 185.50 82.10 100 0.00 392.8 601 573 20230129 140500.00 141000.00 413.1 77.70 15.83 0 10.77 16.73 1259 1854 9.63 41.84 123 422 185.50 82.10 100 0.00 416.8 601 573 20230129 140500.00 141000.00 436.9 77.67 15.82 0 10.76 62.11 1115 2035 9.70 49.45 128 537 185.50 82.10 100 0.00 440.8 601 573 20230129 140500.00 141000.00 462.0 77.65 15.81 0 10.66 56.26 1919 2195 9.94 135.82 563 1493 185.50 82.10 100 0.00 466.1 601 573 20230129 141000.00 141500.00 76.6 78.06 15.99 0 9.33 61.57 220 220 8.84 62.52 0 0 185.50 82.10 0 5.09 77.3 602 99 20230129 141000.00 141500.00 80.4 78.05 15.99 0 7.44 -9999.00 220 220 6.94 1644.54 0 0 185.50 82.10 0 4.86 81.1 602 99 20230129 141000.00 141500.00 85.2 78.05 15.99 0 8.47 -9999.00 219 219 6.47 48.91 0 0 185.50 82.10 0 4.57 86.0 602 99 20230129 141000.00 141500.00 89.1 78.04 15.98 0 9.32 -2554.49 214 214 8.83 88.48 0 0 185.50 82.10 0 4.29 90.0 602 99 20230129 141000.00 141500.00 93.4 78.04 15.98 0 8.23 -1220.67 11 11 7.23 114.86 1 1 185.50 82.10 0 4.01 94.3 602 99 20230129 141000.00 141500.00 96.8 78.03 15.98 0 9.69 -23.67 102 102 8.85 28.20 33 33 185.50 82.10 0 3.76 97.7 602 99 20230129 141000.00 141500.00 100.3 78.03 15.98 0 9.83 -125.96 325 325 8.95 70.15 85 85 185.50 82.10 0 3.50 101.2 602 99 20230129 141000.00 141500.00 104.9 78.02 15.98 0 9.80 10.00 256 256 8.94 63.62 55 55 185.50 82.10 0 3.15 105.9 602 99 20230129 141000.00 141500.00 109.1 78.02 15.97 0 10.04 -218.00 903 903 9.20 105.07 188 188 185.50 82.10 0 2.82 110.1 602 99 20230129 141000.00 141500.00 113.6 78.01 15.97 3 9.44 -269.18 825 8 8.66 91.15 200 5 185.50 82.10 0 2.47 114.7 602 99 20230129 141000.00 141500.00 119.4 78.01 15.97 0 10.23 75.90 155 617 9.37 19.55 30 272 185.50 82.10 0 2.11 120.5 602 99 20230129 141000.00 141500.00 125.6 78.00 15.96 0 9.98 -91.40 563 459 9.26 52.15 145 304 185.50 82.10 0 1.78 126.8 602 99 20230129 141000.00 141500.00 133.5 77.99 15.96 0 10.30 18.16 459 633 9.20 19.71 49 160 185.50 82.10 0 1.48 134.8 602 99 20230129 141000.00 141500.00 142.5 77.98 15.96 0 10.37 -14.85 662 529 9.23 18.73 67 135 185.50 82.10 1 1.21 143.9 602 99 20230129 141000.00 141500.00 151.5 77.97 15.95 0 10.55 -74.82 706 670 9.29 15.41 47 112 185.50 82.10 2 0.97 153.0 602 99 20230129 141000.00 141500.00 161.7 77.96 15.95 0 10.73 -18.32 794 903 9.29 11.40 37 101 185.50 82.10 7 0.76 163.2 602 99 20230129 141000.00 141500.00 172.7 77.95 15.94 0 10.85 24.11 843 1126 9.25 9.87 31 94 185.50 82.10 27 0.54 174.3 602 99 20230129 141000.00 141500.00 185.3 77.93 15.93 0 11.06 40.05 957 1267 9.27 8.35 24 70 185.50 82.10 54 0.32 187.0 602 99 20230129 141000.00 141500.00 198.7 77.92 15.93 0 11.17 57.02 964 1315 9.32 6.67 19 58 185.50 82.10 71 0.11 200.6 602 99 20230129 141000.00 141500.00 213.1 77.90 15.92 0 11.26 30.56 1068 1428 9.35 5.98 18 55 185.50 82.10 76 0.00 215.1 602 99 20230129 141000.00 141500.00 228.8 77.89 15.91 0 11.32 18.25 1037 1491 9.38 5.48 16 53 185.50 82.10 82 0.00 230.9 602 99 20230129 141000.00 141500.00 245.7 77.87 15.90 0 11.33 12.84 1073 1468 9.38 5.67 16 51 185.50 82.10 88 0.00 247.9 602 99 20230129 141000.00 141500.00 263.6 77.85 15.90 0 11.32 -7.06 1064 1551 9.40 5.96 17 56 185.50 82.10 93 0.00 266.0 602 99 20230129 141000.00 141500.00 282.2 77.83 15.89 0 11.28 -20.19 1008 1655 9.41 6.58 17 64 185.50 82.10 96 0.00 284.8 602 99 20230129 141000.00 141500.00 301.9 77.81 15.88 0 11.22 30.97 1043 1698 9.41 7.81 20 74 185.50 82.10 100 0.00 304.7 602 99 20230129 141000.00 141500.00 322.3 77.79 15.87 0 11.16 -12.05 1044 1793 9.42 8.86 23 92 185.50 82.10 100 0.00 325.3 602 99 20230129 141000.00 141500.00 343.6 77.77 15.86 0 11.08 7.39 1089 1907 9.41 11.51 29 119 185.50 82.10 100 0.00 346.8 602 99 20230129 141000.00 141500.00 365.9 77.74 15.85 0 10.97 42.01 1193 1708 9.38 14.65 41 134 185.50 82.10 100 0.00 369.2 602 99 20230129 141000.00 141500.00 389.2 77.72 15.84 0 10.94 -9.45 1087 2095 9.53 21.35 53 235 185.50 82.10 100 0.00 392.7 602 99 20230129 141000.00 141500.00 413.1 77.70 15.83 0 10.82 -16.61 1213 2043 9.61 35.16 98 379 185.50 82.10 100 0.00 416.9 602 99 20230129 141000.00 141500.00 436.7 77.67 15.82 0 10.74 -34.29 1173 1742 9.66 49.04 135 461 185.50 82.10 100 0.00 440.6 602 99 20230129 141000.00 141500.00 467.0 77.65 15.81 0 10.68 90.62 1037 1815 9.83 75.55 212 826 185.50 82.10 100 0.00 471.2 602 99 20230129 141500.00 142000.00 76.9 78.06 15.99 0 8.97 122.85 220 220 7.47 22.94 0 0 185.50 82.10 0 5.09 77.6 603 94 20230129 141500.00 142000.00 80.7 78.05 15.99 0 8.84 -84.04 220 220 7.82 73.93 0 0 185.50 82.10 0 4.86 81.5 603 94 20230129 141500.00 142000.00 85.1 78.05 15.99 0 9.14 -120.96 219 219 8.32 64.95 0 0 185.50 82.10 0 4.57 85.9 603 94 20230129 141500.00 142000.00 89.3 78.04 15.98 0 9.36 -67.02 214 214 8.43 54.03 0 0 185.50 82.10 0 4.29 90.2 603 94 20230129 141500.00 142000.00 93.4 78.04 15.98 0 9.50 -21.17 111 111 8.53 21.08 41 41 185.50 82.10 0 4.01 94.2 603 94 20230129 141500.00 142000.00 96.8 78.03 15.98 0 9.56 -48.54 150 150 9.19 41.97 72 72 185.50 82.10 0 3.76 97.7 603 94 20230129 141500.00 142000.00 100.7 78.03 15.98 0 9.67 -28.12 198 198 8.62 33.39 34 34 185.50 82.10 0 3.50 101.7 603 94 20230129 141500.00 142000.00 105.0 78.02 15.98 0 9.73 -45.71 253 253 8.57 36.16 36 36 185.50 82.10 0 3.15 106.0 603 94 20230129 141500.00 142000.00 109.1 78.02 15.97 0 9.95 -44.91 239 239 8.65 21.53 22 22 185.50 82.10 0 2.82 110.1 603 94 20230129 141500.00 142000.00 113.6 78.01 15.97 0 10.12 -25.75 275 348 9.02 13.73 34 98 185.50 82.10 0 2.47 114.7 603 94 20230129 141500.00 142000.00 119.3 78.01 15.97 0 10.15 -24.51 424 467 8.99 16.46 46 119 185.50 82.10 0 2.11 120.4 603 94 20230129 141500.00 142000.00 125.5 78.00 15.96 0 10.12 -16.94 585 541 9.00 19.59 62 145 185.50 82.10 0 1.78 126.7 603 94 20230129 141500.00 142000.00 133.4 77.99 15.96 0 10.12 34.74 567 451 8.92 16.96 52 107 185.50 82.10 0 1.48 134.7 603 94 20230129 141500.00 142000.00 142.4 77.98 15.96 0 10.18 -3.67 566 511 8.95 15.05 51 113 185.50 82.10 1 1.21 143.7 603 94 20230129 141500.00 142000.00 151.6 77.97 15.95 0 10.37 -9.06 649 782 8.97 12.82 39 109 185.50 82.10 2 0.97 153.0 603 94 20230129 141500.00 142000.00 161.5 77.96 15.95 0 10.56 16.57 709 868 9.04 9.95 31 89 185.50 82.10 7 0.75 163.1 603 94 20230129 141500.00 142000.00 172.7 77.95 15.94 0 10.75 14.48 931 1241 9.11 9.06 31 93 185.50 82.10 27 0.54 174.3 603 94 20230129 141500.00 142000.00 185.3 77.93 15.93 0 10.98 22.75 961 1530 9.17 6.81 20 72 185.50 82.10 54 0.32 187.0 603 94 20230129 141500.00 142000.00 198.6 77.92 15.93 0 11.15 6.94 1013 1703 9.22 5.76 15 58 185.50 82.10 71 0.11 200.4 603 94 20230129 141500.00 142000.00 213.1 77.90 15.92 0 11.27 27.22 1020 1859 9.24 4.47 12 49 185.50 82.10 76 0.00 215.0 603 94 20230129 141500.00 142000.00 228.6 77.89 15.91 0 11.37 6.45 987 1997 9.28 3.96 10 46 185.50 82.10 82 0.00 230.7 603 94 20230129 141500.00 142000.00 245.6 77.87 15.90 0 11.38 11.74 1006 2035 9.32 4.02 10 48 185.50 82.10 88 0.00 247.9 603 94 20230129 141500.00 142000.00 263.4 77.85 15.90 0 11.37 -16.37 1009 2151 9.36 4.61 12 57 185.50 82.10 93 0.00 265.9 603 94 20230129 141500.00 142000.00 282.0 77.83 15.89 0 11.32 2.33 1016 2191 9.38 5.49 13 67 185.50 82.10 96 0.00 284.6 603 94 20230129 141500.00 142000.00 301.8 77.81 15.88 0 11.26 -23.41 1032 2240 9.39 6.44 16 82 185.50 82.10 100 0.00 304.6 603 94 20230129 141500.00 142000.00 322.4 77.79 15.87 0 11.18 -7.10 918 2410 9.38 7.25 16 100 185.50 82.10 100 0.00 325.3 603 94 20230129 141500.00 142000.00 343.5 77.77 15.86 0 11.11 -20.04 1027 2309 9.41 9.82 24 125 185.50 82.10 100 0.00 346.6 603 94 20230129 141500.00 142000.00 365.9 77.74 15.85 0 11.03 -66.19 980 2582 9.41 10.93 26 164 185.50 82.10 100 0.00 369.2 603 94 20230129 141500.00 142000.00 389.5 77.72 15.84 0 10.93 -59.36 985 2630 9.53 19.23 46 288 185.50 82.10 100 0.00 393.0 603 94 20230129 141500.00 142000.00 413.2 77.70 15.83 0 10.86 -96.92 1055 2456 9.62 29.38 71 385 185.50 82.10 100 0.00 416.9 603 94 20230129 141500.00 142000.00 436.8 77.67 15.82 0 10.85 -20.85 1028 2766 9.69 36.29 89 554 185.50 82.10 100 0.00 440.7 603 94 20230129 141500.00 142000.00 467.1 77.65 15.81 0 10.67 -86.07 1211 2323 9.83 86.93 265 1119 185.50 82.10 100 0.00 471.2 603 94 20230129 142000.00 142130.00 76.9 78.06 15.99 0 8.92 -248.92 220 220 7.42 21.18 0 0 185.50 82.10 0 5.09 77.6 604 102 20230129 142000.00 142130.00 80.6 78.05 15.99 0 8.70 -328.73 220 220 7.69 85.73 0 0 185.50 82.10 0 4.86 81.4 604 102 20230129 142000.00 142130.00 85.1 78.05 15.99 0 9.16 -44.63 219 219 8.40 70.44 0 0 185.50 82.10 0 4.57 85.9 604 102 20230129 142000.00 142130.00 89.2 78.04 15.98 0 9.23 105.96 214 214 8.50 82.62 0 0 185.50 82.10 0 4.29 90.0 604 102 20230129 142000.00 142130.00 93.2 78.04 15.98 0 9.53 64.06 235 235 8.73 44.95 94 94 185.50 82.10 0 4.01 94.1 604 102 20230129 142000.00 142130.00 96.8 78.03 15.98 0 9.60 10.66 111 111 8.72 29.33 44 44 185.50 82.10 0 3.76 97.7 604 102 20230129 142000.00 142130.00 100.7 78.03 15.98 0 9.58 35.92 178 178 8.74 48.64 53 53 185.50 82.10 0 3.50 101.7 604 102 20230129 142000.00 142130.00 105.0 78.02 15.97 0 9.76 -100.44 314 314 8.82 51.61 63 63 185.50 82.10 0 3.15 106.0 604 102 20230129 142000.00 142130.00 109.2 78.02 15.97 0 9.94 77.60 293 293 8.89 38.26 47 47 185.50 82.10 0 2.82 110.2 604 102 20230129 142000.00 142130.00 113.7 78.01 15.97 0 10.35 16.75 110 428 9.52 14.67 20 169 185.50 82.10 0 2.47 114.8 604 102 20230129 142000.00 142130.00 119.3 78.01 15.97 0 10.12 -48.59 605 382 9.18 25.45 110 186 185.50 82.10 0 2.11 120.4 604 102 20230129 142000.00 142130.00 125.8 78.00 15.96 0 10.16 -41.05 512 400 9.16 21.26 79 158 185.50 82.10 0 1.78 127.0 604 102 20230129 142000.00 142130.00 133.5 77.99 15.96 0 10.45 41.75 439 597 9.09 11.61 29 89 185.50 82.10 0 1.48 134.7 604 102 20230129 142000.00 142130.00 142.3 77.98 15.96 0 10.67 18.00 631 732 9.19 9.79 29 80 185.50 82.10 1 1.21 143.6 604 102 20230129 142000.00 142130.00 151.6 77.97 15.95 0 10.92 17.58 660 1030 9.22 5.63 17 61 185.50 82.10 2 0.97 153.1 604 102 20230129 142000.00 142130.00 161.4 77.96 15.95 0 11.00 26.18 903 1435 9.29 7.26 24 86 185.50 82.10 7 0.75 163.0 604 102 20230129 142000.00 142130.00 172.7 77.95 15.94 0 11.05 7.14 994 1719 9.34 8.76 27 103 185.50 82.10 27 0.54 174.3 604 102 20230129 142000.00 142130.00 185.1 77.93 15.93 0 11.16 23.35 933 2048 9.45 8.48 24 116 185.50 82.10 54 0.32 186.8 604 102 20230129 142000.00 142130.00 198.3 77.92 15.93 0 11.22 -2.39 941 2169 9.53 9.29 24 124 185.50 82.10 71 0.11 200.1 604 102 20230129 142000.00 142130.00 213.0 77.90 15.92 0 11.28 23.16 1012 2290 9.57 9.42 24 125 185.50 82.10 76 0.00 215.0 604 102 20230129 142000.00 142130.00 228.6 77.89 15.91 0 11.33 -0.95 993 2427 9.64 10.20 24 136 185.50 82.10 82 0.00 230.8 604 102 20230129 142000.00 142130.00 245.5 77.87 15.90 0 11.37 7.26 954 2336 9.66 8.97 21 121 185.50 82.10 88 0.00 247.7 604 102 20230129 142000.00 142130.00 263.5 77.85 15.90 0 11.33 -0.87 1025 2489 9.69 10.91 28 155 185.50 82.10 93 0.00 265.9 604 102 20230129 142000.00 142130.00 282.3 77.83 15.89 0 11.31 -36.80 963 2535 9.72 12.09 30 187 185.50 82.10 96 0.00 284.9 604 102 20230129 142000.00 142130.00 301.7 77.81 15.88 0 11.26 -58.89 994 2553 9.72 11.35 33 198 185.50 82.10 100 0.00 304.5 604 102 20230129 142000.00 142130.00 322.1 77.79 15.87 0 11.18 45.27 1002 2729 9.71 15.47 37 243 185.50 82.10 100 0.00 325.0 604 102 20230129 142000.00 142130.00 343.0 77.77 15.86 0 11.10 -41.46 849 2936 9.70 16.14 38 313 185.50 82.10 100 0.00 346.2 604 102 20230129 142000.00 142130.00 365.9 77.74 15.85 0 11.04 -43.07 1083 2709 9.69 23.17 60 344 185.50 82.10 100 0.00 369.3 604 102 20230129 142000.00 142130.00 390.1 77.72 15.84 0 10.91 -19.72 1272 2904 9.81 41.46 121 645 185.50 82.10 100 0.00 393.6 604 102 20230129 142000.00 142130.00 412.7 77.70 15.83 0 10.91 -101.15 950 3286 9.84 39.16 93 757 185.50 82.10 100 0.00 416.4 604 102 20230129 142000.00 142130.00 437.0 77.67 15.82 0 10.84 50.46 1316 2698 9.91 71.86 201 939 185.50 82.10 100 0.00 440.9 604 102 20230129 142000.00 142130.00 467.2 77.65 15.81 0 10.81 -1140.28 6793 8317 10.36 467.46 3280 9302 185.50 82.10 100 0.00 471.4 604 102 20230129 142554.00 143000.00 76.5 78.06 15.99 0 8.72 -243.80 220 220 7.22 25.40 0 0 185.50 82.10 0 5.09 77.3 593 134 20230129 142554.00 143000.00 80.9 78.05 15.99 0 8.38 371.74 220 220 7.38 88.75 0 0 185.50 82.10 0 4.86 81.7 593 134 20230129 142554.00 143000.00 85.2 78.05 15.99 0 9.25 35.22 219 219 8.57 78.44 0 0 185.50 82.10 0 4.57 86.0 593 134 20230129 142554.00 143000.00 88.8 78.04 15.98 0 9.36 72.57 214 214 8.76 90.50 0 0 185.50 82.10 0 4.29 89.7 593 134 20230129 142554.00 143000.00 93.5 78.04 15.98 0 9.28 -8.03 66 66 9.12 62.34 150 150 185.50 82.10 0 4.01 94.3 593 134 20230129 142554.00 143000.00 96.8 78.03 15.98 0 9.70 -59.23 415 415 9.12 151.21 100 100 185.50 82.10 0 3.76 97.7 593 134 20230129 142554.00 143000.00 101.0 78.03 15.98 0 9.62 -62.22 76 76 8.90 24.43 34 34 185.50 82.10 0 3.50 101.9 593 134 20230129 142554.00 143000.00 105.1 78.02 15.97 0 9.64 21.91 166 166 9.08 68.26 54 54 185.50 82.10 0 3.15 106.1 593 134 20230129 142554.00 143000.00 109.4 78.02 15.97 0 9.65 13.44 173 173 9.20 69.59 60 60 185.50 82.10 0 2.82 110.4 593 134 20230129 142554.00 143000.00 113.9 78.01 15.97 0 9.92 -80.77 105 517 8.41 22.80 3 32 185.50 82.10 0 2.47 114.9 593 134 20230129 142554.00 143000.00 119.2 78.01 15.97 0 9.97 102.27 102 576 8.94 43.84 9 105 185.50 82.10 0 2.11 120.4 593 134 20230129 142554.00 143000.00 125.9 78.00 15.96 0 10.14 -19.37 290 558 9.30 25.62 67 294 185.50 82.10 0 1.78 127.1 593 134 20230129 142554.00 143000.00 133.6 77.99 15.96 0 10.17 -43.05 376 735 9.25 27.64 87 417 185.50 82.10 0 1.48 134.8 593 134 20230129 142554.00 143000.00 142.1 77.98 15.96 0 9.96 0.55 438 513 9.26 49.75 128 360 185.50 82.10 1 1.21 143.5 593 134 20230129 142554.00 143000.00 151.2 77.97 15.95 0 10.16 -110.33 486 857 9.28 36.79 102 439 185.50 82.10 2 0.97 152.6 593 134 20230129 142554.00 143000.00 162.0 77.96 15.95 0 10.27 16.49 732 771 9.33 31.04 131 321 185.50 82.10 7 0.75 163.6 593 134 20230129 142554.00 143000.00 173.7 77.95 15.94 0 10.51 18.92 1079 1004 9.12 16.19 72 157 185.50 82.10 27 0.54 175.3 593 134 20230129 142554.00 143000.00 185.2 77.93 15.93 0 10.68 21.14 1018 1233 9.06 11.35 38 104 185.50 82.10 54 0.32 186.9 593 134 20230129 142554.00 143000.00 198.6 77.92 15.93 0 10.85 15.75 981 1332 9.15 9.21 27 84 185.50 82.10 71 0.11 200.5 593 134 20230129 142554.00 143000.00 213.0 77.90 15.92 0 11.01 -12.63 1001 1473 9.19 6.78 21 69 185.50 82.10 76 0.00 214.9 593 134 20230129 142554.00 143000.00 228.8 77.89 15.91 0 11.15 -28.62 961 1549 9.27 5.70 17 60 185.50 82.10 82 0.00 230.9 593 134 20230129 142554.00 143000.00 245.5 77.87 15.90 0 11.21 -27.30 913 1667 9.28 5.13 13 55 185.50 82.10 88 0.00 247.8 593 134 20230129 142554.00 143000.00 263.3 77.85 15.90 0 11.21 6.28 931 1735 9.32 5.89 15 63 185.50 82.10 93 0.00 265.8 593 134 20230129 142554.00 143000.00 282.0 77.83 15.89 0 11.18 -1.17 890 1792 9.33 6.62 15 72 185.50 82.10 96 0.00 284.6 593 134 20230129 142554.00 143000.00 301.8 77.81 15.88 0 11.09 -5.83 982 1836 9.34 8.97 22 93 185.50 82.10 100 0.00 304.6 593 134 20230129 142554.00 143000.00 322.3 77.79 15.87 0 11.07 33.54 931 1989 9.37 9.41 22 108 185.50 82.10 100 0.00 325.2 593 134 20230129 142554.00 143000.00 343.5 77.77 15.86 0 10.97 36.76 1047 1954 9.40 13.70 35 150 185.50 82.10 100 0.00 346.7 593 134 20230129 142554.00 143000.00 365.9 77.74 15.85 0 10.93 23.42 958 2102 9.38 13.85 33 166 185.50 82.10 100 0.00 369.2 593 134 20230129 142554.00 143000.00 389.4 77.72 15.84 0 10.81 -42.02 1053 2060 9.50 25.80 66 296 185.50 82.10 100 0.00 393.0 593 134 20230129 142554.00 143000.00 412.8 77.70 15.83 0 10.82 -4.61 1059 2377 9.63 31.63 85 436 185.50 82.10 100 0.00 416.5 593 134 20230129 142554.00 143000.00 436.6 77.67 15.82 0 10.70 -28.70 1308 2460 9.71 60.83 178 764 185.50 82.10 100 0.00 440.5 593 134 20230129 142554.00 143000.00 466.6 77.65 15.81 0 10.62 -26.21 1104 1930 9.84 91.95 264 1031 185.50 82.10 100 0.00 470.7 593 134 20230129 143000.00 143500.00 77.0 78.06 15.99 0 8.05 -2646.04 220 220 6.55 84.97 0 0 185.50 82.10 0 5.09 77.8 595 165 20230129 143000.00 143500.00 80.5 78.05 15.99 3 6.00 94.10 220 220 7.00 8116.28 0 0 185.50 82.10 0 4.86 81.2 595 165 20230129 143000.00 143500.00 85.1 78.05 15.99 0 9.44 -94.20 219 219 8.62 47.73 0 0 185.50 82.10 0 4.57 85.9 595 165 20230129 143000.00 143500.00 89.2 78.04 15.98 0 8.88 64.22 214 214 8.76 250.09 0 0 185.50 82.10 0 4.29 90.0 595 165 20230129 143000.00 143500.00 93.2 78.04 15.98 2 10.00 181.38 1 1 11.71 60.24 57 57 185.50 82.10 0 4.01 94.1 595 165 20230129 143000.00 143500.00 97.1 78.03 15.98 0 9.49 128.44 123 123 8.84 45.29 60 60 185.50 82.10 0 3.76 98.0 595 165 20230129 143000.00 143500.00 100.7 78.03 15.98 0 9.54 54.98 110 110 8.89 40.96 36 36 185.50 82.10 0 3.50 101.7 595 165 20230129 143000.00 143500.00 105.4 78.02 15.97 0 9.80 28.64 198 198 8.90 43.34 30 30 185.50 82.10 0 3.15 106.3 595 165 20230129 143000.00 143500.00 109.3 78.02 15.97 0 9.74 -64.04 165 165 8.93 39.74 33 33 185.50 82.10 0 2.82 110.3 595 165 20230129 143000.00 143500.00 112.7 78.02 15.97 3 9.77 -160.81 1070 11 8.68 48.76 94 2 185.50 82.10 0 2.47 113.8 595 165 20230129 143000.00 143500.00 120.3 78.01 15.97 3 9.63 46.91 1572 16 9.02 115.14 654 22 185.50 82.10 0 2.11 121.4 595 165 20230129 143000.00 143500.00 125.7 78.00 15.96 0 10.04 -373.39 323 990 9.22 33.19 73 523 185.50 82.10 0 1.78 126.8 595 165 20230129 143000.00 143500.00 133.4 77.99 15.96 0 9.94 -82.96 430 621 9.11 40.34 71 261 185.50 82.10 0 1.48 134.6 595 165 20230129 143000.00 143500.00 142.5 77.98 15.96 0 9.64 -180.27 167 146 8.87 30.98 48 97 185.50 82.10 1 1.21 143.8 595 165 20230129 143000.00 143500.00 151.7 77.97 15.95 0 10.20 32.81 938 939 9.31 45.69 134 347 185.50 82.10 2 0.97 153.1 595 165 20230129 143000.00 143500.00 162.0 77.96 15.95 0 10.35 39.27 710 926 9.23 22.50 60 193 185.50 82.10 7 0.75 163.5 595 165 20230129 143000.00 143500.00 172.9 77.95 15.94 0 10.43 74.57 896 1022 9.20 21.64 74 196 185.50 82.10 27 0.54 174.5 595 165 20230129 143000.00 143500.00 185.6 77.93 15.93 0 10.64 19.04 868 1109 9.12 13.57 39 111 185.50 82.10 54 0.32 187.3 595 165 20230129 143000.00 143500.00 198.6 77.92 15.93 0 10.85 13.37 873 1168 9.14 8.75 24 73 185.50 82.10 71 0.11 200.5 595 165 20230129 143000.00 143500.00 213.0 77.90 15.92 0 11.04 -17.70 979 1245 9.15 6.13 18 53 185.50 82.10 76 0.00 215.0 595 165 20230129 143000.00 143500.00 228.7 77.89 15.91 0 11.21 -18.57 972 1339 9.25 4.90 14 44 185.50 82.10 82 0.00 230.8 595 165 20230129 143000.00 143500.00 245.4 77.87 15.90 0 11.28 -11.31 986 1388 9.28 4.46 13 42 185.50 82.10 88 0.00 247.7 595 165 20230129 143000.00 143500.00 263.4 77.85 15.90 0 11.31 3.29 968 1421 9.33 4.75 13 45 185.50 82.10 93 0.00 265.8 595 165 20230129 143000.00 143500.00 282.0 77.83 15.89 0 11.26 21.48 991 1466 9.35 5.94 16 54 185.50 82.10 96 0.00 284.6 595 165 20230129 143000.00 143500.00 301.9 77.81 15.88 0 11.20 -2.97 1016 1523 9.37 7.55 19 67 185.50 82.10 100 0.00 304.6 595 165 20230129 143000.00 143500.00 322.3 77.79 15.87 0 11.14 -3.37 994 1608 9.39 8.80 22 82 185.50 82.10 100 0.00 325.3 595 165 20230129 143000.00 143500.00 343.5 77.77 15.86 0 11.05 48.74 1086 1612 9.40 11.78 31 108 185.50 82.10 100 0.00 346.6 595 165 20230129 143000.00 143500.00 365.7 77.74 15.85 0 10.97 14.65 1123 1654 9.39 14.53 39 132 185.50 82.10 100 0.00 369.1 595 165 20230129 143000.00 143500.00 389.4 77.72 15.84 0 10.94 4.19 1035 1923 9.52 20.46 50 212 185.50 82.10 100 0.00 392.9 595 165 20230129 143000.00 143500.00 412.9 77.70 15.83 0 10.85 39.79 995 1946 9.62 30.12 75 334 185.50 82.10 100 0.00 416.6 595 165 20230129 143000.00 143500.00 436.7 77.67 15.82 0 10.77 133.96 944 1942 9.68 42.19 100 472 185.50 82.10 100 0.00 440.7 595 165 20230129 143000.00 143500.00 467.0 77.65 15.81 0 10.71 -4.33 1326 1864 9.83 76.73 263 843 185.50 82.10 100 0.00 471.2 595 165 20230129 143500.00 144000.00 76.8 78.06 15.99 0 8.70 81.08 220 220 7.69 46.76 0 0 185.50 82.10 0 5.09 77.5 598 116 20230129 143500.00 144000.00 80.6 78.05 15.99 0 9.00 94.46 220 220 8.20 51.75 0 0 185.50 82.10 0 4.86 81.4 598 116 20230129 143500.00 144000.00 85.0 78.05 15.99 0 9.21 -18.68 219 219 8.08 30.50 0 0 185.50 82.10 0 4.57 85.8 598 116 20230129 143500.00 144000.00 89.1 78.04 15.98 0 9.35 -53.16 214 214 8.16 27.52 0 0 185.50 82.10 0 4.29 90.0 598 116 20230129 143500.00 144000.00 93.2 78.04 15.98 0 9.44 29.48 134 134 8.38 16.81 35 35 185.50 82.10 0 4.01 94.1 598 116 20230129 143500.00 144000.00 96.9 78.03 15.98 0 9.55 -16.83 206 206 8.44 23.01 35 35 185.50 82.10 0 3.76 97.9 598 116 20230129 143500.00 144000.00 100.7 78.03 15.98 0 9.67 -13.61 256 256 8.43 22.55 29 29 185.50 82.10 0 3.50 101.6 598 116 20230129 143500.00 144000.00 104.9 78.02 15.98 0 9.77 3.85 215 215 8.42 16.54 19 19 185.50 82.10 0 3.15 105.9 598 116 20230129 143500.00 144000.00 109.5 78.02 15.97 0 9.85 19.40 170 170 8.59 14.56 17 17 185.50 82.10 0 2.82 110.5 598 116 20230129 143500.00 144000.00 113.7 78.01 15.97 0 10.23 7.97 321 222 8.84 5.37 23 39 185.50 82.10 0 2.47 114.8 598 116 20230129 143500.00 144000.00 119.4 78.01 15.97 0 10.01 29.57 254 324 8.87 11.88 28 82 185.50 82.10 0 2.11 120.6 598 116 20230129 143500.00 144000.00 125.6 78.00 15.96 0 9.85 -2.44 299 478 8.87 21.06 47 172 185.50 82.10 0 1.78 126.7 598 116 20230129 143500.00 144000.00 133.4 77.99 15.96 0 9.90 -43.23 416 453 8.78 17.66 47 124 185.50 82.10 0 1.48 134.6 598 116 20230129 143500.00 144000.00 142.2 77.98 15.96 0 10.08 14.00 550 514 8.80 14.03 44 101 185.50 82.10 1 1.21 143.6 598 116 20230129 143500.00 144000.00 151.5 77.97 15.95 0 10.33 17.03 599 755 8.83 9.27 27 80 185.50 82.10 2 0.97 152.9 598 116 20230129 143500.00 144000.00 161.6 77.96 15.95 0 10.49 28.89 808 906 8.89 8.60 30 80 185.50 82.10 7 0.75 163.1 598 116 20230129 143500.00 144000.00 172.5 77.95 15.94 0 10.62 10.57 854 1071 8.97 8.46 29 82 185.50 82.10 27 0.54 174.1 598 116 20230129 143500.00 144000.00 185.3 77.93 15.93 0 10.80 21.25 944 1256 9.06 7.97 26 76 185.50 82.10 54 0.32 187.0 598 116 20230129 143500.00 144000.00 198.6 77.92 15.93 0 10.94 1.43 958 1326 9.13 7.54 21 65 185.50 82.10 71 0.11 200.4 598 116 20230129 143500.00 144000.00 213.0 77.90 15.92 0 11.12 12.81 979 1521 9.18 5.31 15 51 185.50 82.10 76 0.00 214.9 598 116 20230129 143500.00 144000.00 228.7 77.89 15.91 0 11.25 5.74 958 1639 9.25 4.67 12 47 185.50 82.10 82 0.00 230.8 598 116 20230129 143500.00 144000.00 245.6 77.87 15.90 0 11.31 -1.10 1018 1710 9.28 4.67 12 47 185.50 82.10 88 0.00 247.9 598 116 20230129 143500.00 144000.00 263.4 77.85 15.90 0 11.30 19.04 1007 1728 9.34 5.31 14 54 185.50 82.10 93 0.00 265.8 598 116 20230129 143500.00 144000.00 281.9 77.83 15.89 0 11.27 19.99 1035 1831 9.36 6.20 16 64 185.50 82.10 96 0.00 284.5 598 116 20230129 143500.00 144000.00 301.8 77.81 15.88 0 11.20 23.92 1059 1897 9.38 7.71 19 81 185.50 82.10 100 0.00 304.5 598 116 20230129 143500.00 144000.00 322.3 77.79 15.87 0 11.13 15.44 1071 1871 9.39 9.79 24 98 185.50 82.10 100 0.00 325.2 598 116 20230129 143500.00 144000.00 343.5 77.77 15.86 0 11.08 30.67 1017 2079 9.41 10.76 27 126 185.50 82.10 100 0.00 346.6 598 116 20230129 143500.00 144000.00 365.9 77.74 15.85 0 11.01 12.55 971 2132 9.40 12.20 29 145 185.50 82.10 100 0.00 369.2 598 116 20230129 143500.00 144000.00 388.6 77.72 15.84 0 10.90 -32.50 1125 2103 9.59 27.36 66 290 185.50 82.10 100 0.00 392.1 598 116 20230129 143500.00 144000.00 412.9 77.70 15.83 0 10.86 -16.00 1065 2226 9.65 34.79 86 420 185.50 82.10 100 0.00 416.6 598 116 20230129 143500.00 144000.00 436.4 77.68 15.82 0 10.81 30.17 1198 2720 9.81 60.38 144 777 185.50 82.10 100 0.00 440.3 598 116 20230129 143500.00 144000.00 466.6 77.65 15.81 0 10.63 -8.97 1119 2350 9.90 111.00 294 1384 185.50 82.10 100 0.00 470.8 598 116 20230129 144000.00 144500.00 76.8 78.06 15.99 0 8.50 -243.84 220 220 7.50 76.93 0 0 185.50 82.10 0 5.09 77.6 600 162 20230129 144000.00 144500.00 80.6 78.05 15.99 0 8.77 189.16 220 220 8.30 114.69 0 0 185.50 82.10 0 4.86 81.3 600 162 20230129 144000.00 144500.00 85.1 78.05 15.99 0 9.27 1.19 219 219 8.06 25.48 0 0 185.50 82.10 0 4.57 85.9 600 162 20230129 144000.00 144500.00 89.1 78.04 15.98 0 9.42 -37.76 214 214 8.15 22.52 0 0 185.50 82.10 0 4.29 90.0 600 162 20230129 144000.00 144500.00 93.2 78.04 15.98 0 9.39 -20.80 106 106 8.37 16.80 35 35 185.50 82.10 0 4.01 94.1 600 162 20230129 144000.00 144500.00 96.9 78.03 15.98 0 9.48 10.44 106 106 8.38 17.23 25 25 185.50 82.10 0 3.76 97.8 600 162 20230129 144000.00 144500.00 100.7 78.03 15.98 0 9.72 37.61 183 183 8.35 15.24 17 17 185.50 82.10 0 3.50 101.6 600 162 20230129 144000.00 144500.00 105.1 78.02 15.97 0 9.73 9.34 201 201 8.35 17.37 17 17 185.50 82.10 0 3.15 106.1 600 162 20230129 144000.00 144500.00 109.1 78.02 15.97 0 10.34 6.83 242 242 8.56 5.32 6 6 185.50 82.10 0 2.82 110.1 600 162 20230129 144000.00 144500.00 113.6 78.01 15.97 0 10.67 7.33 301 242 8.82 1.91 7 14 185.50 82.10 0 2.47 114.7 600 162 20230129 144000.00 144500.00 119.4 78.01 15.97 0 9.94 3.42 321 280 8.82 12.47 39 84 185.50 82.10 0 2.11 120.6 600 162 20230129 144000.00 144500.00 125.6 78.00 15.96 0 9.84 51.91 392 533 8.87 24.61 63 198 185.50 82.10 0 1.78 126.8 600 162 20230129 144000.00 144500.00 133.4 77.99 15.96 0 9.98 8.50 508 414 8.76 14.56 48 100 185.50 82.10 0 1.48 134.6 600 162 20230129 144000.00 144500.00 142.3 77.98 15.96 0 10.12 8.62 580 508 8.80 12.65 42 91 185.50 82.10 1 1.21 143.6 600 162 20230129 144000.00 144500.00 151.6 77.97 15.95 0 10.23 3.94 645 823 8.85 13.12 39 116 185.50 82.10 2 0.97 153.0 600 162 20230129 144000.00 144500.00 161.6 77.96 15.95 0 10.38 29.59 774 969 8.90 11.29 38 110 185.50 82.10 7 0.75 163.1 600 162 20230129 144000.00 144500.00 172.6 77.95 15.94 0 10.53 35.67 819 1044 8.95 10.16 34 97 185.50 82.10 27 0.54 174.2 600 162 20230129 144000.00 144500.00 185.2 77.93 15.93 0 10.72 33.39 847 1196 9.03 8.73 25 80 185.50 82.10 54 0.32 186.9 600 162 20230129 144000.00 144500.00 198.6 77.92 15.93 0 10.92 41.91 948 1276 9.12 7.28 21 65 185.50 82.10 71 0.11 200.4 600 162 20230129 144000.00 144500.00 213.0 77.90 15.92 0 11.14 21.29 963 1382 9.14 4.69 13 43 185.50 82.10 76 0.00 215.0 600 162 20230129 144000.00 144500.00 228.7 77.89 15.91 0 11.26 23.32 975 1455 9.22 4.32 12 40 185.50 82.10 82 0.00 230.8 600 162 20230129 144000.00 144500.00 245.4 77.87 15.90 0 11.29 23.41 979 1464 9.24 4.29 11 39 185.50 82.10 88 0.00 247.7 600 162 20230129 144000.00 144500.00 263.3 77.85 15.90 0 11.28 26.50 988 1526 9.29 5.00 13 46 185.50 82.10 93 0.00 265.8 600 162 20230129 144000.00 144500.00 282.0 77.83 15.89 0 11.25 30.76 1024 1572 9.32 5.92 16 55 185.50 82.10 96 0.00 284.6 600 162 20230129 144000.00 144500.00 301.8 77.81 15.88 0 11.18 37.49 990 1604 9.33 7.12 18 66 185.50 82.10 100 0.00 304.6 600 162 20230129 144000.00 144500.00 322.3 77.79 15.87 0 11.12 27.35 1010 1710 9.35 8.52 22 84 185.50 82.10 100 0.00 325.2 600 162 20230129 144000.00 144500.00 343.5 77.77 15.86 0 11.06 51.13 974 1763 9.36 10.12 24 100 185.50 82.10 100 0.00 346.6 600 162 20230129 144000.00 144500.00 365.7 77.74 15.85 0 11.02 40.81 954 1895 9.37 10.95 26 120 185.50 82.10 100 0.00 369.0 600 162 20230129 144000.00 144500.00 389.4 77.72 15.84 0 10.92 28.89 1059 1739 9.49 19.72 51 192 185.50 82.10 100 0.00 392.9 600 162 20230129 144000.00 144500.00 413.0 77.70 15.83 0 10.85 3.56 915 1943 9.57 26.00 59 290 185.50 82.10 100 0.00 416.7 600 162 20230129 144000.00 144500.00 436.8 77.67 15.82 0 10.81 52.60 1087 2111 9.66 38.32 101 445 185.50 82.10 100 0.00 440.7 600 162 20230129 144000.00 144500.00 466.8 77.65 15.81 0 10.74 -181.14 1527 2204 9.82 75.69 268 880 185.50 82.10 100 0.00 470.9 600 162 20230129 144500.00 145000.00 76.9 78.06 15.99 0 8.83 422.80 220 220 7.32 23.42 0 0 185.50 82.10 0 5.09 77.6 599 3189 20230129 144500.00 145000.00 80.7 78.05 15.99 0 8.42 -163.30 220 220 6.92 25.86 0 0 185.50 82.10 0 4.86 81.4 599 3189 20230129 144500.00 145000.00 85.0 78.05 15.99 0 9.29 -31.28 219 219 8.03 21.97 0 0 185.50 82.10 0 4.57 85.8 599 3189 20230129 144500.00 145000.00 89.2 78.04 15.98 0 9.46 12.23 213 213 8.13 19.55 0 0 185.50 82.10 0 4.29 90.0 599 3189 20230129 144500.00 145000.00 93.3 78.04 15.98 0 9.25 -9.72 74 74 8.37 19.61 41 41 185.50 82.10 0 4.01 94.1 599 3189 20230129 144500.00 145000.00 96.9 78.03 15.98 0 9.62 49.18 269 269 8.45 23.82 39 39 185.50 82.10 0 3.76 97.8 599 3189 20230129 144500.00 145000.00 100.6 78.03 15.98 0 9.70 -11.48 151 151 8.31 12.82 14 14 185.50 82.10 0 3.50 101.6 599 3189 20230129 144500.00 145000.00 105.1 78.02 15.97 0 9.77 23.99 225 225 8.36 16.35 17 17 185.50 82.10 0 3.15 106.1 599 3189 20230129 144500.00 145000.00 109.1 78.02 15.97 0 9.99 2.92 212 212 8.54 11.14 11 11 185.50 82.10 0 2.82 110.1 599 3189 20230129 144500.00 145000.00 113.8 78.01 15.97 0 9.95 3.03 345 288 8.79 11.66 38 79 185.50 82.10 0 2.47 114.8 599 3189 20230129 144500.00 145000.00 119.2 78.01 15.97 0 10.02 29.95 460 342 8.80 12.03 44 84 185.50 82.10 0 2.11 120.4 599 3189 20230129 144500.00 145000.00 125.6 78.00 15.96 0 10.07 10.68 425 359 8.75 10.00 32 67 185.50 82.10 0 1.78 126.8 599 3189 20230129 144500.00 145000.00 133.4 77.99 15.96 0 10.08 13.12 413 504 8.76 11.26 29 84 185.50 82.10 0 1.48 134.6 599 3189 20230129 144500.00 145000.00 142.3 77.98 15.96 0 10.25 -9.81 510 514 8.77 8.54 26 62 185.50 82.10 1 1.21 143.6 599 3189 20230129 144500.00 145000.00 151.5 77.97 15.95 0 10.39 -24.13 690 699 8.80 7.69 27 65 185.50 82.10 2 0.97 153.0 599 3189 20230129 144500.00 145000.00 161.6 77.96 15.95 0 10.49 -18.88 855 863 8.88 8.06 31 75 185.50 82.10 7 0.75 163.1 599 3189 20230129 144500.00 145000.00 172.6 77.95 15.94 0 10.62 11.67 847 998 8.95 7.88 27 74 185.50 82.10 27 0.54 174.3 599 3189 20230129 144500.00 145000.00 185.2 77.93 15.93 0 10.73 -16.87 838 1093 9.02 8.21 25 72 185.50 82.10 54 0.32 186.9 599 3189 20230129 144500.00 145000.00 198.5 77.92 15.93 0 10.90 19.80 894 1247 9.10 7.16 20 62 185.50 82.10 71 0.11 200.4 599 3189 20230129 144500.00 145000.00 213.0 77.90 15.92 0 11.11 35.37 958 1347 9.13 5.21 14 45 185.50 82.10 76 0.00 215.0 599 3189 20230129 144500.00 145000.00 228.6 77.89 15.91 0 11.23 25.42 957 1392 9.19 4.46 12 39 185.50 82.10 82 0.00 230.7 599 3189 20230129 144500.00 145000.00 245.4 77.87 15.90 0 11.28 21.50 958 1418 9.22 4.34 11 38 185.50 82.10 88 0.00 247.7 599 3189 20230129 144500.00 145000.00 263.3 77.85 15.90 0 11.29 29.49 982 1454 9.27 4.73 12 42 185.50 82.10 93 0.00 265.7 599 3189 20230129 144500.00 145000.00 282.1 77.83 15.89 0 11.25 5.47 1011 1434 9.30 6.18 15 50 185.50 82.10 96 0.00 284.6 599 3189 20230129 144500.00 145000.00 301.7 77.81 15.88 0 11.21 6.92 1001 1524 9.33 7.00 17 61 185.50 82.10 100 0.00 304.5 599 3189 20230129 144500.00 145000.00 322.2 77.79 15.87 0 11.18 10.45 982 1626 9.36 7.91 19 72 185.50 82.10 100 0.00 325.2 599 3189 20230129 144500.00 145000.00 343.4 77.77 15.86 0 11.13 -6.14 967 1649 9.41 9.44 23 92 185.50 82.10 100 0.00 346.5 599 3189 20230129 144500.00 145000.00 365.6 77.74 15.85 0 11.07 26.08 984 1718 9.39 11.01 27 107 185.50 82.10 100 0.00 368.9 599 3189 20230129 144500.00 145000.00 389.1 77.72 15.84 0 11.01 15.26 968 1899 9.55 18.11 41 188 185.50 82.10 100 0.00 392.6 599 3189 20230129 144500.00 145000.00 413.4 77.70 15.83 0 10.93 -25.39 1000 1868 9.64 26.52 64 276 185.50 82.10 100 0.00 417.1 599 3189 20230129 144500.00 145000.00 435.1 77.68 15.82 0 10.85 8.52 1194 1811 9.70 43.31 120 415 185.50 82.10 100 0.00 439.0 599 3189 20230129 144500.00 145000.00 467.6 77.65 15.81 0 10.88 16.32 920 2039 9.89 50.90 129 635 185.50 82.10 100 0.00 471.8 599 3189 20230129 145000.00 145500.00 76.5 78.06 15.99 3 6.00 37.53 220 220 7.50 24805.59 0 0 185.50 82.10 0 5.09 77.2 600 104 20230129 145000.00 145500.00 80.1 78.05 15.99 0 9.56 30.52 220 220 9.45 399.64 0 0 185.50 82.10 0 4.86 80.9 600 104 20230129 145000.00 145500.00 85.9 78.05 15.99 2 7.48 -1369.53 219 219 7.98 5023.38 0 0 185.50 82.10 0 4.57 86.7 600 104 20230129 145000.00 145500.00 89.4 78.04 15.98 0 9.76 309.10 213 213 9.38 102.76 0 0 185.50 82.10 0 4.29 90.3 600 104 20230129 145000.00 145500.00 93.6 78.04 15.98 0 9.96 187.50 319 319 9.44 122.81 212 212 185.50 82.10 0 4.01 94.5 600 104 20230129 145000.00 145500.00 97.0 78.03 15.98 0 10.40 730.20 251 251 9.98 58.15 83 83 185.50 82.10 0 3.76 97.9 600 104 20230129 145000.00 145500.00 100.9 78.03 15.98 0 10.03 139.09 144 144 9.58 79.29 50 50 185.50 82.10 0 3.50 101.9 600 104 20230129 145000.00 145500.00 105.3 78.02 15.97 0 9.36 -9.90 22 22 9.31 59.10 49 49 185.50 82.10 0 3.15 106.3 600 104 20230129 145000.00 145500.00 109.2 78.02 15.97 0 9.97 90.09 762 762 9.42 227.12 224 224 185.50 82.10 0 2.82 110.2 600 104 20230129 145000.00 145500.00 114.0 78.01 15.97 0 10.36 93.27 604 1151 9.96 85.95 175 803 185.50 82.10 0 2.47 115.1 600 104 20230129 145000.00 145500.00 119.3 78.01 15.97 0 10.09 219.36 139 1177 8.59 21.83 4 73 185.50 82.10 0 2.11 120.4 600 104 20230129 145000.00 145500.00 125.9 78.00 15.96 0 10.32 10.30 446 574 9.77 58.69 119 369 185.50 82.10 0 1.78 127.0 600 104 20230129 145000.00 145500.00 133.2 77.99 15.96 0 10.44 68.66 514 527 9.75 44.50 98 241 185.50 82.10 0 1.48 134.4 600 104 20230129 145000.00 145500.00 142.5 77.98 15.96 0 10.64 -40.95 495 645 9.77 23.81 58 191 185.50 82.10 1 1.20 143.8 600 104 20230129 145000.00 145500.00 151.6 77.97 15.95 0 10.84 26.29 802 891 9.93 26.08 92 247 185.50 82.10 2 0.97 153.0 600 104 20230129 145000.00 145500.00 162.0 77.96 15.95 0 10.68 25.76 863 955 9.93 49.44 127 349 185.50 82.10 7 0.75 163.6 600 104 20230129 145000.00 145500.00 173.3 77.95 15.94 0 10.90 -24.42 833 1246 10.02 21.34 78 286 185.50 82.10 27 0.54 174.9 600 104 20230129 145000.00 145500.00 185.7 77.93 15.93 0 10.89 -25.91 983 1197 9.81 29.19 86 255 185.50 82.10 54 0.32 187.4 600 104 20230129 145000.00 145500.00 199.2 77.92 15.93 0 11.04 -5.55 982 1434 9.51 11.44 37 126 185.50 82.10 71 0.11 201.1 600 104 20230129 145000.00 145500.00 214.0 77.90 15.92 0 11.15 29.35 978 1514 9.23 5.65 15 54 185.50 82.10 76 0.00 216.0 600 104 20230129 145000.00 145500.00 228.8 77.89 15.91 0 11.22 3.64 1001 1554 9.22 5.13 14 48 185.50 82.10 82 0.00 230.9 600 104 20230129 145000.00 145500.00 245.6 77.87 15.90 0 11.24 1.93 968 1575 9.24 4.98 13 46 185.50 82.10 88 0.00 247.9 600 104 20230129 145000.00 145500.00 263.4 77.85 15.90 0 11.21 -10.92 968 1605 9.28 5.82 15 55 185.50 82.10 93 0.00 265.8 600 104 20230129 145000.00 145500.00 282.1 77.83 15.89 0 11.18 -10.22 1013 1707 9.30 6.73 17 65 185.50 82.10 96 0.00 284.7 600 104 20230129 145000.00 145500.00 301.8 77.81 15.88 0 11.09 -19.78 978 1650 9.32 8.37 20 80 185.50 82.10 100 0.00 304.6 600 104 20230129 145000.00 145500.00 322.4 77.79 15.87 0 11.04 32.28 1000 1696 9.33 9.75 24 96 185.50 82.10 100 0.00 325.3 600 104 20230129 145000.00 145500.00 343.4 77.77 15.86 0 11.00 26.42 1039 1830 9.36 11.84 30 122 185.50 82.10 100 0.00 346.5 600 104 20230129 145000.00 145500.00 365.9 77.74 15.85 0 10.90 -55.03 1067 1897 9.36 15.32 39 160 185.50 82.10 100 0.00 369.2 600 104 20230129 145000.00 145500.00 389.4 77.72 15.84 0 10.85 -19.21 947 1934 9.49 20.87 50 237 185.50 82.10 100 0.00 392.9 600 104 20230129 145000.00 145500.00 413.0 77.70 15.83 0 10.74 8.64 1076 1703 9.56 36.11 96 348 185.50 82.10 100 0.00 416.7 600 104 20230129 145000.00 145500.00 437.0 77.67 15.82 0 10.72 96.61 1131 2047 9.66 48.39 131 539 185.50 82.10 100 0.00 440.9 600 104 20230129 145000.00 145500.00 465.8 77.65 15.81 0 10.73 -143.12 1190 2795 9.86 80.81 226 1180 185.50 82.10 100 0.00 470.0 600 104 20230129 145500.00 150000.00 77.0 78.06 15.99 3 6.00 -1016.06 220 220 6.50 4103.41 0 0 185.50 82.10 0 5.09 77.8 600 95 20230129 145500.00 150000.00 81.1 78.05 15.99 0 8.70 -93.62 220 220 8.61 219.51 0 0 185.50 82.10 0 4.86 81.8 600 95 20230129 145500.00 150000.00 85.1 78.05 15.99 0 9.30 -115.59 219 219 8.36 29.61 0 0 185.50 82.10 0 4.57 85.9 600 95 20230129 145500.00 150000.00 89.0 78.04 15.98 0 9.39 -20.79 213 213 8.40 33.10 0 0 185.50 82.10 0 4.29 89.9 600 95 20230129 145500.00 150000.00 93.1 78.04 15.98 0 9.15 4.86 38 38 8.89 36.23 49 49 185.50 82.10 0 4.01 94.0 600 95 20230129 145500.00 150000.00 97.0 78.03 15.98 0 9.53 15.86 249 249 8.85 45.18 69 69 185.50 82.10 0 3.76 97.9 600 95 20230129 145500.00 150000.00 100.7 78.03 15.98 0 9.69 -5.50 181 181 8.57 22.32 24 24 185.50 82.10 0 3.50 101.6 600 95 20230129 145500.00 150000.00 104.9 78.02 15.98 0 9.90 -6.50 182 182 8.60 16.23 13 13 185.50 82.10 0 3.15 105.9 600 95 20230129 145500.00 150000.00 109.3 78.02 15.97 0 10.19 -8.28 222 222 8.78 10.76 9 9 185.50 82.10 0 2.82 110.3 600 95 20230129 145500.00 150000.00 113.8 78.01 15.97 0 10.06 -0.78 406 226 8.87 10.34 47 66 185.50 82.10 0 2.47 114.8 600 95 20230129 145500.00 150000.00 119.5 78.01 15.97 0 10.06 8.26 372 330 8.90 14.22 40 85 185.50 82.10 0 2.11 120.6 600 95 20230129 145500.00 150000.00 125.6 78.00 15.96 0 9.97 -71.54 424 438 8.91 19.84 53 132 185.50 82.10 0 1.78 126.8 600 95 20230129 145500.00 150000.00 133.6 77.99 15.96 0 10.14 -15.48 454 448 8.87 12.48 34 82 185.50 82.10 0 1.48 134.9 600 95 20230129 145500.00 150000.00 142.4 77.98 15.96 0 10.32 9.13 569 597 8.93 10.16 29 76 185.50 82.10 1 1.20 143.7 600 95 20230129 145500.00 150000.00 151.5 77.97 15.95 0 10.35 29.15 718 572 8.95 11.11 39 78 185.50 82.10 2 0.97 152.9 600 95 20230129 145500.00 150000.00 161.6 77.96 15.95 0 10.48 19.79 853 859 9.07 11.36 41 103 185.50 82.10 7 0.75 163.1 600 95 20230129 145500.00 150000.00 172.8 77.95 15.94 0 10.50 35.77 1262 969 9.02 14.43 70 128 185.50 82.10 27 0.54 174.4 600 95 20230129 145500.00 150000.00 185.3 77.93 15.93 0 10.65 -13.95 1070 1106 9.08 11.82 45 106 185.50 82.10 54 0.32 187.0 600 95 20230129 145500.00 150000.00 198.6 77.92 15.93 0 10.82 -48.40 1051 1163 9.13 9.68 32 81 185.50 82.10 71 0.10 200.4 600 95 20230129 145500.00 150000.00 213.0 77.90 15.92 0 11.01 -11.24 1022 1271 9.16 6.88 21 59 185.50 82.10 76 0.00 215.0 600 95 20230129 145500.00 150000.00 228.6 77.89 15.91 0 11.16 -21.67 1012 1294 9.21 5.78 16 46 185.50 82.10 82 0.00 230.7 600 95 20230129 145500.00 150000.00 245.4 77.87 15.90 0 11.24 -34.10 1030 1302 9.25 5.17 15 42 185.50 82.10 88 0.00 247.6 600 95 20230129 145500.00 150000.00 263.4 77.85 15.90 0 11.27 -28.61 1016 1368 9.31 5.55 15 46 185.50 82.10 93 0.00 265.8 600 95 20230129 145500.00 150000.00 282.0 77.83 15.89 0 11.22 -29.98 1056 1381 9.35 6.80 19 57 185.50 82.10 96 0.00 284.6 600 95 20230129 145500.00 150000.00 301.8 77.81 15.88 0 11.18 -16.44 1026 1402 9.36 7.94 21 65 185.50 82.10 100 0.00 304.5 600 95 20230129 145500.00 150000.00 322.3 77.79 15.87 0 11.14 4.14 1031 1519 9.39 9.28 24 81 185.50 82.10 100 0.00 325.2 600 95 20230129 145500.00 150000.00 343.5 77.77 15.86 0 11.07 0.98 1090 1579 9.40 11.55 31 103 185.50 82.10 100 0.00 346.6 600 95 20230129 145500.00 150000.00 365.7 77.74 15.85 0 10.96 -27.74 1124 1516 9.40 14.88 42 132 185.50 82.10 100 0.00 369.0 600 95 20230129 145500.00 150000.00 389.3 77.72 15.84 0 10.89 -12.15 1304 1617 9.54 25.84 77 226 185.50 82.10 100 0.00 392.8 600 95 20230129 145500.00 150000.00 413.0 77.70 15.83 0 10.84 -94.71 1038 1826 9.62 31.62 80 324 185.50 82.10 100 0.00 416.7 600 95 20230129 145500.00 150000.00 437.2 77.67 15.82 0 10.84 29.33 1000 1899 9.68 36.22 93 400 185.50 82.10 100 0.00 441.1 600 95 20230129 145500.00 150000.00 466.8 77.65 15.81 0 10.73 -34.99 856 2096 9.87 63.40 166 896 185.50 82.10 100 0.00 471.0 600 95 20230129 150000.00 150500.00 76.7 78.06 15.99 0 8.96 -272.31 219 219 8.75 61.37 0 0 185.50 82.10 0 5.09 77.4 601 103 20230129 150000.00 150500.00 80.4 78.05 15.99 0 8.96 100.38 220 220 8.24 57.79 0 0 185.50 82.10 0 4.86 81.2 601 103 20230129 150000.00 150500.00 85.2 78.05 15.99 0 9.28 -78.94 218 218 8.16 24.56 0 0 185.50 82.10 0 4.57 86.0 601 103 20230129 150000.00 150500.00 89.2 78.04 15.98 0 9.42 19.26 213 213 8.35 24.91 0 0 185.50 82.10 0 4.29 90.0 601 103 20230129 150000.00 150500.00 93.3 78.04 15.98 0 9.22 -1.55 94 94 8.55 24.82 55 55 185.50 82.10 0 4.01 94.2 601 103 20230129 150000.00 150500.00 96.9 78.03 15.98 0 9.49 -7.63 162 162 8.54 23.62 35 35 185.50 82.10 0 3.76 97.8 601 103 20230129 150000.00 150500.00 100.7 78.03 15.98 0 9.70 5.63 134 134 8.51 11.93 13 13 185.50 82.10 0 3.50 101.6 601 103 20230129 150000.00 150500.00 105.0 78.02 15.98 0 10.28 -19.12 185 185 8.54 4.82 4 4 185.50 82.10 0 3.15 105.9 601 103 20230129 150000.00 150500.00 109.1 78.02 15.97 0 10.44 -9.95 164 164 8.76 3.78 3 3 185.50 82.10 0 2.82 110.1 601 103 20230129 150000.00 150500.00 113.8 78.01 15.97 3 9.37 21.98 540 5 8.38 23.25 73 2 185.50 82.10 0 2.47 114.9 601 103 20230129 150000.00 150500.00 119.3 78.01 15.97 0 9.84 -261.35 224 1082 9.05 31.98 69 746 185.50 82.10 0 2.11 120.4 601 103 20230129 150000.00 150500.00 125.5 78.00 15.96 0 9.58 107.81 410 601 8.92 60.01 137 470 185.50 82.10 0 1.78 126.7 601 103 20230129 150000.00 150500.00 133.4 77.99 15.96 0 9.72 -153.48 583 858 8.91 48.75 134 460 185.50 82.10 0 1.48 134.7 601 103 20230129 150000.00 150500.00 142.4 77.98 15.96 0 9.67 -175.76 920 758 9.01 71.79 295 625 185.50 82.10 1 1.20 143.7 601 103 20230129 150000.00 150500.00 151.7 77.97 15.95 0 9.73 -53.63 357 782 8.91 38.86 83 429 185.50 82.10 2 0.97 153.1 601 103 20230129 150000.00 150500.00 161.6 77.96 15.95 0 9.90 -100.79 316 969 8.94 25.60 55 388 185.50 82.10 7 0.75 163.1 601 103 20230129 150000.00 150500.00 172.7 77.95 15.94 0 9.91 4.75 890 692 8.94 35.39 150 297 185.50 82.10 27 0.54 174.3 601 103 20230129 150000.00 150500.00 185.1 77.93 15.93 0 10.32 -30.56 769 922 8.95 17.48 52 142 185.50 82.10 54 0.32 186.8 601 103 20230129 150000.00 150500.00 198.5 77.92 15.93 0 10.64 -37.01 946 956 9.00 10.98 34 79 185.50 82.10 71 0.10 200.3 601 103 20230129 150000.00 150500.00 213.0 77.90 15.92 0 10.96 -16.76 958 1025 9.05 5.88 18 44 185.50 82.10 76 0.00 214.9 601 103 20230129 150000.00 150500.00 228.7 77.89 15.91 0 11.14 -8.06 976 1094 9.13 4.71 14 36 185.50 82.10 82 0.00 230.8 601 103 20230129 150000.00 150500.00 245.3 77.87 15.90 0 11.23 -12.30 975 1124 9.17 4.37 12 33 185.50 82.10 88 0.00 247.6 601 103 20230129 150000.00 150500.00 263.3 77.85 15.90 0 11.22 -14.48 968 1088 9.22 5.08 14 37 185.50 82.10 93 0.00 265.8 601 103 20230129 150000.00 150500.00 281.9 77.83 15.89 0 11.20 1.72 985 1120 9.26 5.95 16 42 185.50 82.10 96 0.00 284.5 601 103 20230129 150000.00 150500.00 301.7 77.81 15.88 0 11.15 -2.25 1008 1125 9.29 7.06 20 52 185.50 82.10 100 0.00 304.4 601 103 20230129 150000.00 150500.00 322.3 77.79 15.87 0 11.09 6.86 1079 1174 9.32 8.87 26 66 185.50 82.10 100 0.00 325.2 601 103 20230129 150000.00 150500.00 343.5 77.77 15.86 0 11.02 -27.53 1075 1118 9.34 11.11 32 80 185.50 82.10 100 0.00 346.6 601 103 20230129 150000.00 150500.00 365.7 77.74 15.85 0 10.97 18.51 1044 1255 9.34 12.33 34 95 185.50 82.10 100 0.00 369.0 601 103 20230129 150000.00 150500.00 389.2 77.72 15.84 0 10.91 54.08 1003 1286 9.48 18.64 51 153 185.50 82.10 100 0.00 392.7 601 103 20230129 150000.00 150500.00 412.8 77.70 15.83 0 10.88 12.01 947 1382 9.55 23.77 61 204 185.50 82.10 100 0.00 416.5 601 103 20230129 150000.00 150500.00 436.7 77.67 15.82 0 10.84 31.94 924 1545 9.63 33.42 77 294 185.50 82.10 100 0.00 440.6 601 103 20230129 150000.00 150500.00 466.8 77.65 15.81 0 10.62 83.64 1256 1184 9.78 76.42 287 655 185.50 82.10 100 0.00 471.0 601 103 20230129 150500.00 151000.00 77.0 78.06 15.99 2 8.33 -9999.00 219 219 8.83 263.38 0 0 185.50 82.10 0 5.09 77.8 601 95 20230129 150500.00 151000.00 80.8 78.05 15.99 0 9.19 -69.64 219 219 8.70 66.14 0 0 185.50 82.10 0 4.86 81.6 601 95 20230129 150500.00 151000.00 85.4 78.05 15.99 0 9.57 33.27 218 218 8.57 23.40 0 0 185.50 82.10 0 4.57 86.2 601 95 20230129 150500.00 151000.00 89.2 78.04 15.98 0 9.26 70.89 213 213 8.82 77.20 0 0 185.50 82.10 0 4.29 90.0 601 95 20230129 150500.00 151000.00 93.4 78.04 15.98 0 9.46 -29.56 96 96 9.06 22.86 77 77 185.50 82.10 0 4.01 94.3 601 95 20230129 150500.00 151000.00 96.9 78.03 15.98 0 9.13 -111.87 99 99 9.09 82.44 133 133 185.50 82.10 0 3.76 97.8 601 95 20230129 150500.00 151000.00 100.7 78.03 15.98 0 9.77 -39.94 140 140 8.99 27.58 22 22 185.50 82.10 0 3.50 101.6 601 95 20230129 150500.00 151000.00 105.1 78.02 15.97 0 9.95 -8.10 174 174 9.00 24.15 15 15 185.50 82.10 0 3.15 106.1 601 95 20230129 150500.00 151000.00 109.2 78.02 15.97 0 9.80 -189.01 124 124 9.04 30.92 15 15 185.50 82.10 0 2.82 110.3 601 95 20230129 150500.00 151000.00 113.8 78.01 15.97 0 9.92 83.79 82 688 9.27 13.53 15 282 185.50 82.10 0 2.47 114.9 601 95 20230129 150500.00 151000.00 119.3 78.01 15.97 0 9.87 -4.91 120 726 9.29 29.61 90 1259 185.50 82.10 0 2.11 120.4 601 95 20230129 150500.00 151000.00 125.6 78.00 15.96 3 9.92 -282.99 7596 76 9.47 226.51 3484 111 185.50 82.10 0 1.78 126.8 601 95 20230129 150500.00 151000.00 133.5 77.99 15.96 0 9.69 -105.05 344 389 9.00 44.55 96 287 185.50 82.10 0 1.48 134.7 601 95 20230129 150500.00 151000.00 142.4 77.98 15.96 0 9.60 -80.82 89 367 9.07 32.93 67 657 185.50 82.10 1 1.20 143.8 601 95 20230129 150500.00 151000.00 151.5 77.97 15.95 0 9.58 -495.81 634 15 8.97 63.57 261 96 185.50 82.10 2 0.97 152.9 601 95 20230129 150500.00 151000.00 161.8 77.96 15.95 0 10.00 128.21 412 725 9.06 27.42 67 303 185.50 82.10 7 0.75 163.3 601 95 20230129 150500.00 151000.00 172.9 77.95 15.94 0 10.17 14.52 432 1123 9.07 20.82 53 330 185.50 82.10 27 0.54 174.5 601 95 20230129 150500.00 151000.00 185.5 77.93 15.93 0 10.38 -7.96 1118 820 8.99 19.73 79 140 185.50 82.10 54 0.32 187.3 601 95 20230129 150500.00 151000.00 198.5 77.92 15.93 0 10.75 -1.89 868 1029 9.01 8.02 23 64 185.50 82.10 71 0.10 200.4 601 95 20230129 150500.00 151000.00 213.0 77.90 15.92 0 10.98 37.56 918 1036 9.06 5.35 16 42 185.50 82.10 76 0.00 215.0 601 95 20230129 150500.00 151000.00 228.5 77.89 15.91 0 11.08 0.88 937 1032 9.11 4.98 15 37 185.50 82.10 82 0.00 230.6 601 95 20230129 150500.00 151000.00 245.4 77.87 15.90 0 11.12 23.10 949 1034 9.16 5.18 15 38 185.50 82.10 88 0.00 247.7 601 95 20230129 150500.00 151000.00 263.3 77.85 15.90 0 11.14 30.21 923 1075 9.22 5.69 16 43 185.50 82.10 93 0.00 265.7 601 95 20230129 150500.00 151000.00 281.9 77.83 15.89 0 11.10 14.34 912 1058 9.25 6.71 18 48 185.50 82.10 96 0.00 284.4 601 95 20230129 150500.00 151000.00 301.6 77.81 15.88 0 11.08 20.29 887 1076 9.27 7.54 19 55 185.50 82.10 100 0.00 304.4 601 95 20230129 150500.00 151000.00 322.1 77.79 15.87 0 11.02 32.10 976 1104 9.29 9.52 26 69 185.50 82.10 100 0.00 325.0 601 95 20230129 150500.00 151000.00 343.5 77.77 15.86 0 10.99 47.39 943 1168 9.34 10.94 29 85 185.50 82.10 100 0.00 346.6 601 95 20230129 150500.00 151000.00 365.9 77.74 15.85 0 10.95 -1.03 901 1199 9.33 11.85 29 91 185.50 82.10 100 0.00 369.2 601 95 20230129 150500.00 151000.00 389.5 77.72 15.84 0 10.86 29.49 1032 1248 9.46 20.75 58 165 185.50 82.10 100 0.00 393.0 601 95 20230129 150500.00 151000.00 413.1 77.70 15.83 0 10.76 67.26 989 1157 9.53 29.52 81 223 185.50 82.10 100 0.00 416.9 601 95 20230129 150500.00 151000.00 436.9 77.67 15.82 0 10.76 146.84 807 1281 9.62 34.42 79 287 185.50 82.10 100 0.00 440.8 601 95 20230129 150500.00 151000.00 466.9 77.65 15.81 0 10.71 187.49 695 1339 9.83 54.22 128 549 185.50 82.10 100 0.00 471.1 601 95 20230129 151000.00 151500.00 76.8 78.06 15.99 0 8.13 40.45 219 219 6.63 25.49 0 0 185.50 82.10 0 5.09 77.5 603 2596 20230129 151000.00 151500.00 80.5 78.05 15.99 0 8.77 -4.65 219 219 7.73 66.28 0 0 185.50 82.10 0 4.86 81.3 603 2596 20230129 151000.00 151500.00 85.0 78.05 15.99 0 9.35 -8.72 218 218 8.03 18.07 0 0 185.50 82.10 0 4.57 85.8 603 2596 20230129 151000.00 151500.00 89.1 78.04 15.98 0 9.33 82.00 213 213 8.12 26.11 0 0 185.50 82.10 0 4.29 90.0 603 2596 20230129 151000.00 151500.00 93.2 78.04 15.98 0 9.36 59.21 203 203 8.43 24.86 56 56 185.50 82.10 0 4.01 94.1 603 2596 20230129 151000.00 151500.00 96.9 78.03 15.98 0 9.45 18.17 136 136 8.37 20.59 30 30 185.50 82.10 0 3.75 97.8 603 2596 20230129 151000.00 151500.00 100.7 78.03 15.98 0 9.78 -5.99 183 183 8.30 11.19 13 13 185.50 82.10 0 3.50 101.6 603 2596 20230129 151000.00 151500.00 105.1 78.02 15.97 0 9.57 -41.57 244 244 8.37 27.61 32 32 185.50 82.10 0 3.15 106.1 603 2596 20230129 151000.00 151500.00 109.2 78.02 15.97 0 9.51 111.71 391 391 8.59 59.58 88 88 185.50 82.10 0 2.82 110.2 603 2596 20230129 151000.00 151500.00 113.7 78.01 15.97 0 9.84 19.08 141 613 9.06 24.29 39 352 185.50 82.10 0 2.48 114.7 603 2596 20230129 151000.00 151500.00 119.2 78.01 15.97 0 9.31 46.95 983 164 9.13 61.23 529 502 185.50 82.10 0 2.11 120.3 603 2596 20230129 151000.00 151500.00 125.5 78.00 15.96 0 9.65 24.94 276 443 8.84 31.26 68 247 185.50 82.10 0 1.78 126.7 603 2596 20230129 151000.00 151500.00 133.4 77.99 15.96 0 9.58 74.49 466 377 8.79 35.43 114 241 185.50 82.10 0 1.48 134.7 603 2596 20230129 151000.00 151500.00 142.2 77.98 15.96 0 9.65 73.12 694 868 8.98 63.58 222 677 185.50 82.10 1 1.20 143.5 603 2596 20230129 151000.00 151500.00 151.6 77.97 15.95 0 9.87 13.08 717 1436 9.00 48.71 138 644 185.50 82.10 2 0.97 153.0 603 2596 20230129 151000.00 151500.00 161.5 77.96 15.95 0 9.65 79.24 842 510 8.92 51.89 217 377 185.50 82.10 7 0.75 163.1 603 2596 20230129 151000.00 151500.00 172.6 77.95 15.94 0 10.13 7.83 602 861 8.91 20.50 56 180 185.50 82.10 27 0.53 174.2 603 2596 20230129 151000.00 151500.00 185.2 77.93 15.93 0 10.43 4.18 938 906 8.97 14.71 53 119 185.50 82.10 54 0.32 186.9 603 2596 20230129 151000.00 151500.00 198.5 77.92 15.93 0 10.83 12.05 892 1018 9.02 7.31 21 56 185.50 82.10 71 0.10 200.4 603 2596 20230129 151000.00 151500.00 213.0 77.90 15.92 0 11.04 10.13 953 1028 9.07 5.13 15 38 185.50 82.10 76 0.00 215.0 603 2596 20230129 151000.00 151500.00 228.6 77.89 15.91 0 11.13 17.44 996 1075 9.15 4.94 15 38 185.50 82.10 82 0.00 230.7 603 2596 20230129 151000.00 151500.00 245.4 77.87 15.90 0 11.17 12.17 940 1038 9.18 4.84 14 36 185.50 82.10 88 0.00 247.7 603 2596 20230129 151000.00 151500.00 263.5 77.85 15.90 0 11.16 -1.38 930 1042 9.23 5.94 16 41 185.50 82.10 93 0.00 265.9 603 2596 20230129 151000.00 151500.00 281.9 77.83 15.89 0 11.14 27.73 979 1061 9.27 6.78 19 48 185.50 82.10 96 0.00 284.4 603 2596 20230129 151000.00 151500.00 301.6 77.81 15.88 0 11.08 -9.75 937 1029 9.29 8.01 21 55 185.50 82.10 100 0.00 304.4 603 2596 20230129 151000.00 151500.00 322.2 77.79 15.87 0 11.04 21.98 973 1109 9.32 9.72 26 69 185.50 82.10 100 0.00 325.2 603 2596 20230129 151000.00 151500.00 343.4 77.77 15.86 0 10.98 49.37 1033 1131 9.35 12.68 35 91 185.50 82.10 100 0.00 346.5 603 2596 20230129 151000.00 151500.00 365.6 77.74 15.85 0 10.92 9.23 996 1174 9.36 14.69 39 107 185.50 82.10 100 0.00 368.9 603 2596 20230129 151000.00 151500.00 388.5 77.72 15.84 0 10.86 6.03 1102 1269 9.54 27.96 75 202 185.50 82.10 100 0.00 392.0 603 2596 20230129 151000.00 151500.00 413.2 77.70 15.83 0 10.74 -36.27 888 1051 9.63 39.16 97 269 185.50 82.10 100 0.00 416.9 603 2596 20230129 151000.00 151500.00 437.0 77.67 15.82 0 10.78 1.37 937 1192 9.70 46.47 117 342 185.50 82.10 100 0.00 440.9 603 2596 20230129 151000.00 151500.00 467.4 77.65 15.81 0 10.61 217.18 861 1404 9.94 100.32 282 1023 185.50 82.10 100 0.00 471.6 603 2596 20230129 151500.00 152000.00 76.6 78.06 15.99 0 8.82 204.06 219 219 8.47 271.08 0 0 185.50 82.10 0 5.09 77.3 604 94 20230129 151500.00 152000.00 80.7 78.05 15.99 0 9.01 202.95 219 219 8.29 77.35 0 0 185.50 82.10 0 4.86 81.4 604 94 20230129 151500.00 152000.00 85.0 78.05 15.99 0 9.16 95.92 218 218 8.36 45.80 0 0 185.50 82.10 0 4.57 85.8 604 94 20230129 151500.00 152000.00 89.3 78.04 15.98 0 9.21 -107.67 212 212 8.38 55.69 0 0 185.50 82.10 0 4.29 90.1 604 94 20230129 151500.00 152000.00 93.3 78.04 15.98 2 10.44 31.14 1 1 10.79 12.56 2 2 185.50 82.10 0 4.01 94.2 604 94 20230129 151500.00 152000.00 96.9 78.03 15.98 0 9.34 3.44 117 117 8.70 37.06 51 51 185.50 82.10 0 3.75 97.9 604 94 20230129 151500.00 152000.00 100.8 78.03 15.98 0 9.84 -3.96 180 180 8.54 19.41 15 15 185.50 82.10 0 3.50 101.7 604 94 20230129 151500.00 152000.00 105.3 78.02 15.97 0 9.73 61.63 145 145 8.55 20.17 14 14 185.50 82.10 0 3.15 106.3 604 94 20230129 151500.00 152000.00 109.2 78.02 15.97 0 9.61 -85.60 222 222 8.72 41.54 40 40 185.50 82.10 0 2.82 110.2 604 94 20230129 151500.00 152000.00 113.7 78.01 15.97 3 9.21 -194.33 516 5 8.24 42.96 97 3 185.50 82.10 0 2.48 114.7 604 94 20230129 151500.00 152000.00 119.2 78.01 15.97 0 9.93 -117.75 371 2268 9.25 54.35 142 2111 185.50 82.10 0 2.11 120.3 604 94 20230129 151500.00 152000.00 125.7 78.00 15.96 0 9.79 8.16 475 1227 9.13 62.43 136 845 185.50 82.10 0 1.78 126.9 604 94 20230129 151500.00 152000.00 133.5 77.99 15.96 0 9.76 -243.39 79 510 8.99 25.96 24 348 185.50 82.10 0 1.48 134.7 604 94 20230129 151500.00 152000.00 142.2 77.98 15.96 0 9.23 -386.56 526 156 9.03 93.22 424 460 185.50 82.10 1 1.20 143.6 604 94 20230129 151500.00 152000.00 151.6 77.97 15.95 0 9.70 202.33 1815 982 9.40 149.83 1027 1801 185.50 82.10 2 0.97 153.1 604 94 20230129 151500.00 152000.00 161.8 77.96 15.95 0 10.03 -7.46 588 996 8.96 27.68 66 266 185.50 82.10 7 0.75 163.3 604 94 20230129 151500.00 152000.00 172.7 77.95 15.94 0 10.23 19.77 726 874 8.90 16.93 54 148 185.50 82.10 27 0.53 174.4 604 94 20230129 151500.00 152000.00 185.3 77.93 15.93 0 10.46 3.72 830 944 8.94 12.43 38 100 185.50 82.10 54 0.31 187.0 604 94 20230129 151500.00 152000.00 198.6 77.92 15.93 0 10.69 2.49 905 997 9.00 9.30 28 72 185.50 82.10 71 0.10 200.4 604 94 20230129 151500.00 152000.00 213.0 77.90 15.92 0 10.86 -12.65 983 986 9.02 6.84 22 53 185.50 82.10 76 0.00 215.0 604 94 20230129 151500.00 152000.00 228.7 77.89 15.91 0 11.01 20.61 919 1081 9.08 5.84 16 43 185.50 82.10 82 0.00 230.8 604 94 20230129 151500.00 152000.00 245.4 77.87 15.90 0 11.05 -2.71 979 1039 9.12 5.83 17 42 185.50 82.10 88 0.00 247.7 604 94 20230129 151500.00 152000.00 263.3 77.85 15.90 0 11.09 -3.99 959 1014 9.18 6.21 17 42 185.50 82.10 93 0.00 265.7 604 94 20230129 151500.00 152000.00 281.9 77.83 15.89 0 11.10 2.16 997 1096 9.24 7.00 19 50 185.50 82.10 96 0.00 284.5 604 94 20230129 151500.00 152000.00 301.7 77.81 15.88 0 11.07 14.85 924 1061 9.27 7.49 20 54 185.50 82.10 100 0.00 304.5 604 94 20230129 151500.00 152000.00 322.2 77.79 15.87 0 11.03 10.34 994 1137 9.29 9.24 26 69 185.50 82.10 100 0.00 325.1 604 94 20230129 151500.00 152000.00 343.4 77.77 15.86 0 10.93 13.37 1069 1086 9.31 13.19 37 90 185.50 82.10 100 0.00 346.6 604 94 20230129 151500.00 152000.00 365.9 77.74 15.85 0 10.86 -4.00 1095 1086 9.31 14.77 45 108 185.50 82.10 100 0.00 369.2 604 94 20230129 151500.00 152000.00 389.1 77.72 15.84 0 10.78 61.32 1114 1174 9.45 25.81 76 191 185.50 82.10 100 0.00 392.6 604 94 20230129 151500.00 152000.00 412.9 77.70 15.83 0 10.77 10.45 836 1226 9.51 27.00 63 215 185.50 82.10 100 0.00 416.6 604 94 20230129 151500.00 152000.00 436.8 77.67 15.82 0 10.61 -4.74 1429 1228 9.61 58.21 223 469 185.50 82.10 100 0.00 440.8 604 94 20230129 151500.00 152000.00 466.7 77.65 15.81 0 10.71 -47.72 490 1329 9.87 51.87 101 596 185.50 82.10 100 0.00 470.8 604 94 20230129 152000.00 152500.00 76.9 78.06 15.99 0 9.17 224.61 219 219 8.16 53.76 0 0 185.50 82.10 0 5.09 77.6 604 126 20230129 152000.00 152500.00 80.6 78.05 15.99 0 8.84 -156.24 219 219 7.84 77.64 0 0 185.50 82.10 0 4.86 81.4 604 126 20230129 152000.00 152500.00 84.8 78.05 15.99 0 9.37 -22.37 218 218 8.72 39.45 0 0 185.50 82.10 0 4.57 85.6 604 126 20230129 152000.00 152500.00 89.5 78.04 15.98 0 9.48 166.55 212 212 8.80 52.46 0 0 185.50 82.10 0 4.29 90.3 604 126 20230129 152000.00 152500.00 93.3 78.04 15.98 0 9.22 59.34 55 55 8.95 38.93 105 105 185.50 82.10 0 4.01 94.2 604 126 20230129 152000.00 152500.00 96.8 78.03 15.98 0 9.66 19.83 124 124 9.09 31.54 43 43 185.50 82.10 0 3.75 97.7 604 126 20230129 152000.00 152500.00 100.6 78.03 15.98 0 9.89 128.45 231 231 8.98 47.73 28 28 185.50 82.10 0 3.49 101.6 604 126 20230129 152000.00 152500.00 105.1 78.02 15.97 0 9.93 5.81 172 172 9.01 32.05 18 18 185.50 82.10 0 3.15 106.1 604 126 20230129 152000.00 152500.00 109.1 78.02 15.97 0 9.84 -62.15 249 249 9.02 46.51 41 41 185.50 82.10 0 2.82 110.2 604 126 20230129 152000.00 152500.00 113.7 78.01 15.97 0 9.86 138.40 164 930 9.36 45.57 93 1315 185.50 82.10 0 2.48 114.7 604 126 20230129 152000.00 152500.00 119.3 78.01 15.97 0 9.86 261.17 491 2255 9.39 110.26 210 2548 185.50 82.10 0 2.11 120.4 604 126 20230129 152000.00 152500.00 125.6 78.00 15.96 0 9.50 709.07 110 222 8.95 42.35 65 289 185.50 82.10 0 1.78 126.8 604 126 20230129 152000.00 152500.00 133.6 77.99 15.96 0 9.49 335.39 104 168 8.84 32.42 51 179 185.50 82.10 0 1.48 134.8 604 126 20230129 152000.00 152500.00 142.4 77.98 15.96 0 10.63 -493.30 4295 10933 9.85 139.94 676 4192 185.50 82.10 1 1.20 143.7 604 126 20230129 152000.00 152500.00 151.6 77.97 15.95 3 9.82 -1382.70 8592 86 9.39 377.61 3969 125 185.50 82.10 2 0.97 153.0 604 126 20230129 152000.00 152500.00 161.9 77.96 15.95 0 9.73 -392.79 159 892 9.10 37.46 98 1311 185.50 82.10 7 0.75 163.4 604 126 20230129 152000.00 152500.00 172.7 77.95 15.94 0 10.05 15.25 704 934 9.07 39.26 109 340 185.50 82.10 27 0.53 174.3 604 126 20230129 152000.00 152500.00 185.5 77.93 15.93 0 10.12 29.14 1038 649 8.98 31.82 133 210 185.50 82.10 54 0.31 187.3 604 126 20230129 152000.00 152500.00 198.5 77.92 15.93 0 10.50 47.15 872 999 8.99 14.15 41 108 185.50 82.10 71 0.10 200.4 604 126 20230129 152000.00 152500.00 213.0 77.90 15.92 0 10.80 17.68 957 1119 9.01 8.21 23 62 185.50 82.10 76 0.00 214.9 604 126 20230129 152000.00 152500.00 228.6 77.89 15.91 0 11.00 3.59 919 1048 9.09 5.92 16 43 185.50 82.10 82 0.00 230.7 604 126 20230129 152000.00 152500.00 245.4 77.87 15.90 0 11.12 -10.12 962 1062 9.13 5.06 14 37 185.50 82.10 88 0.00 247.7 604 126 20230129 152000.00 152500.00 263.3 77.85 15.90 0 11.16 13.00 974 1048 9.19 5.35 15 38 185.50 82.10 93 0.00 265.7 604 126 20230129 152000.00 152500.00 282.0 77.83 15.89 0 11.15 -19.23 979 1100 9.24 6.15 17 45 185.50 82.10 96 0.00 284.5 604 126 20230129 152000.00 152500.00 301.6 77.81 15.88 0 11.10 1.99 1016 1081 9.25 7.45 20 51 185.50 82.10 100 0.00 304.4 604 126 20230129 152000.00 152500.00 322.0 77.79 15.87 0 11.03 19.38 1063 1095 9.30 9.63 28 69 185.50 82.10 100 0.00 325.0 604 126 20230129 152000.00 152500.00 343.5 77.77 15.86 0 10.94 10.41 1252 1063 9.33 13.59 47 98 185.50 82.10 100 0.00 346.6 604 126 20230129 152000.00 152500.00 365.9 77.74 15.85 0 10.92 12.60 1035 1166 9.33 13.60 38 102 185.50 82.10 100 0.00 369.2 604 126 20230129 152000.00 152500.00 389.4 77.72 15.84 0 10.83 43.58 949 1163 9.44 22.01 55 158 185.50 82.10 100 0.00 392.9 604 126 20230129 152000.00 152500.00 412.6 77.70 15.83 0 10.76 -8.44 1138 1283 9.54 34.26 99 263 185.50 82.10 100 0.00 416.4 604 126 20230129 152000.00 152500.00 436.4 77.68 15.82 0 10.64 -41.47 1588 1131 9.60 53.45 229 415 185.50 82.10 100 0.00 440.3 604 126 20230129 152000.00 152500.00 466.9 77.65 15.81 0 10.67 57.07 1098 1746 9.82 74.09 232 832 185.50 82.10 100 0.00 471.1 604 126 20230129 152500.00 153000.00 76.9 78.06 15.99 0 9.10 -102.89 219 219 8.58 51.59 0 0 185.50 82.10 0 5.09 77.6 606 142 20230129 152500.00 153000.00 80.4 78.05 15.99 0 8.52 42.05 219 219 7.51 79.17 0 0 185.50 82.10 0 4.86 81.2 606 142 20230129 152500.00 153000.00 84.9 78.05 15.99 0 9.26 -44.27 218 218 8.38 35.32 0 0 185.50 82.10 0 4.57 85.7 606 142 20230129 152500.00 153000.00 89.3 78.04 15.98 0 9.39 51.74 212 212 8.47 36.29 0 0 185.50 82.10 0 4.29 90.1 606 142 20230129 152500.00 153000.00 93.3 78.04 15.98 0 9.23 -24.08 33 33 8.69 27.03 65 65 185.50 82.10 0 4.00 94.2 606 142 20230129 152500.00 153000.00 96.9 78.03 15.98 0 9.41 52.15 145 145 8.60 36.68 44 44 185.50 82.10 0 3.75 97.8 606 142 20230129 152500.00 153000.00 100.7 78.03 15.98 0 9.89 -3.37 156 156 8.73 13.35 12 12 185.50 82.10 0 3.49 101.6 606 142 20230129 152500.00 153000.00 105.2 78.02 15.97 0 9.68 -26.99 153 153 8.82 28.89 20 20 185.50 82.10 0 3.15 106.2 606 142 20230129 152500.00 153000.00 109.2 78.02 15.97 0 9.52 -43.62 180 180 8.79 57.10 39 39 185.50 82.10 0 2.82 110.3 606 142 20230129 152500.00 153000.00 113.7 78.01 15.97 0 9.86 56.49 123 472 9.09 22.84 37 310 185.50 82.10 0 2.48 114.8 606 142 20230129 152500.00 153000.00 119.2 78.01 15.97 0 9.40 -243.22 62 191 9.18 54.99 78 481 185.50 82.10 0 2.11 120.4 606 142 20230129 152500.00 153000.00 125.7 78.00 15.96 0 9.63 -55.94 46 300 7.63 7.78 0 6 185.50 82.10 0 1.78 126.8 606 142 20230129 152500.00 153000.00 133.5 77.99 15.96 0 9.70 117.08 372 543 8.90 40.22 80 287 185.50 82.10 0 1.48 134.8 606 142 20230129 152500.00 153000.00 142.3 77.98 15.96 0 9.90 -36.89 453 1403 9.08 39.22 90 681 185.50 82.10 1 1.20 143.6 606 142 20230129 152500.00 153000.00 151.6 77.97 15.95 0 9.99 83.44 473 1940 9.09 34.67 85 857 185.50 82.10 2 0.97 153.1 606 142 20230129 152500.00 153000.00 161.8 77.96 15.95 0 9.67 133.35 641 647 9.03 78.77 206 522 185.50 82.10 7 0.75 163.3 606 142 20230129 152500.00 153000.00 172.8 77.95 15.94 0 9.96 33.43 382 721 8.90 24.74 50 210 185.50 82.10 27 0.53 174.4 606 142 20230129 152500.00 153000.00 185.3 77.93 15.93 0 10.14 -30.19 926 733 8.93 26.36 99 193 185.50 82.10 54 0.31 187.0 606 142 20230129 152500.00 153000.00 198.5 77.92 15.93 0 10.46 -51.31 916 870 8.95 14.83 46 102 185.50 82.10 71 0.10 200.4 606 142 20230129 152500.00 153000.00 212.9 77.90 15.92 0 10.79 -8.79 989 1040 9.00 7.89 24 59 185.50 82.10 76 0.00 214.9 606 142 20230129 152500.00 153000.00 228.6 77.89 15.91 0 11.00 3.97 948 1027 9.07 5.59 16 41 185.50 82.10 82 0.00 230.7 606 142 20230129 152500.00 153000.00 245.3 77.87 15.90 0 11.11 -0.58 954 1043 9.11 4.85 14 36 185.50 82.10 88 0.00 247.6 606 142 20230129 152500.00 153000.00 263.4 77.85 15.90 0 11.14 -6.63 959 1079 9.17 5.29 15 39 185.50 82.10 93 0.00 265.8 606 142 20230129 152500.00 153000.00 281.9 77.83 15.89 0 11.09 16.38 971 1019 9.19 6.71 18 45 185.50 82.10 96 0.00 284.5 606 142 20230129 152500.00 153000.00 301.5 77.81 15.88 0 11.04 23.50 993 1070 9.23 8.07 22 56 185.50 82.10 100 0.00 304.2 606 142 20230129 152500.00 153000.00 322.1 77.79 15.87 0 11.00 -1.61 959 1075 9.27 9.56 25 67 185.50 82.10 100 0.00 325.0 606 142 20230129 152500.00 153000.00 343.3 77.77 15.86 0 10.93 23.26 992 1111 9.30 12.46 33 87 185.50 82.10 100 0.00 346.4 606 142 20230129 152500.00 153000.00 365.7 77.74 15.85 0 10.88 -20.30 1096 1135 9.31 14.44 43 106 185.50 82.10 100 0.00 369.0 606 142 20230129 152500.00 153000.00 389.2 77.72 15.84 0 10.74 27.20 1197 1109 9.45 29.13 92 206 185.50 82.10 100 0.00 392.7 606 142 20230129 152500.00 153000.00 412.8 77.70 15.83 0 10.77 -32.71 887 1251 9.55 29.05 75 244 185.50 82.10 100 0.00 416.5 606 142 20230129 152500.00 153000.00 436.8 77.67 15.82 0 10.71 -17.30 990 1399 9.64 44.09 116 381 185.50 82.10 100 0.00 440.7 606 142 20230129 152500.00 153000.00 467.1 77.65 15.81 0 10.61 312.08 1617 1460 9.80 87.46 388 856 185.50 82.10 100 0.00 471.2 606 142 20230129 153000.00 153500.00 77.1 78.06 15.99 0 8.54 -170.77 219 219 7.04 25.17 0 0 185.50 82.10 0 5.09 77.8 605 95 20230129 153000.00 153500.00 80.6 78.05 15.99 0 8.83 -43.84 219 219 7.33 24.97 0 0 185.50 82.10 0 4.86 81.4 605 95 20230129 153000.00 153500.00 84.9 78.05 15.99 0 9.36 -26.26 218 218 8.42 34.24 0 0 185.50 82.10 0 4.57 85.7 605 95 20230129 153000.00 153500.00 89.4 78.04 15.98 0 9.30 60.08 212 212 8.44 58.39 0 0 185.50 82.10 0 4.29 90.2 605 95 20230129 153000.00 153500.00 93.3 78.04 15.98 0 9.42 -2.54 102 102 8.63 22.10 49 49 185.50 82.10 0 4.00 94.1 605 95 20230129 153000.00 153500.00 96.9 78.03 15.98 0 9.37 -42.23 46 46 8.65 22.87 34 34 185.50 82.10 0 3.75 97.8 605 95 20230129 153000.00 153500.00 100.7 78.03 15.98 0 10.29 -33.53 170 170 8.60 6.45 6 6 185.50 82.10 0 3.49 101.6 605 95 20230129 153000.00 153500.00 105.0 78.02 15.97 0 9.85 19.75 236 236 8.61 24.20 23 23 185.50 82.10 0 3.15 106.0 605 95 20230129 153000.00 153500.00 109.0 78.02 15.97 0 9.74 176.67 653 653 9.09 93.06 176 176 185.50 82.10 0 2.82 110.1 605 95 20230129 153000.00 153500.00 113.7 78.01 15.97 0 9.71 104.23 103 550 9.43 37.20 64 787 185.50 82.10 0 2.48 114.8 605 95 20230129 153000.00 153500.00 119.2 78.01 15.97 0 9.79 369.91 110 1402 8.29 22.30 3 88 185.50 82.10 0 2.11 120.4 605 95 20230129 153000.00 153500.00 125.5 78.00 15.96 0 9.92 228.52 333 1611 9.18 40.95 98 1118 185.50 82.10 0 1.78 126.7 605 95 20230129 153000.00 153500.00 133.6 77.99 15.96 0 9.80 34.46 311 684 8.98 33.48 65 337 185.50 82.10 0 1.48 134.9 605 95 20230129 153000.00 153500.00 142.3 77.98 15.96 0 9.71 -23.25 702 412 9.00 54.36 189 314 185.50 82.10 1 1.20 143.6 605 95 20230129 153000.00 153500.00 151.7 77.97 15.95 0 9.64 166.38 516 525 9.00 62.92 174 440 185.50 82.10 2 0.97 153.2 605 95 20230129 153000.00 153500.00 161.7 77.96 15.95 0 10.06 -44.94 223 2666 8.52 15.64 6 158 185.50 82.10 7 0.75 163.2 605 95 20230129 153000.00 153500.00 172.8 77.95 15.94 0 9.80 -105.08 1042 631 9.06 57.23 304 502 185.50 82.10 27 0.53 174.4 605 95 20230129 153000.00 153500.00 185.3 77.93 15.93 0 10.07 -42.96 612 806 8.97 30.25 79 233 185.50 82.10 54 0.31 187.0 605 95 20230129 153000.00 153500.00 198.6 77.92 15.93 0 10.44 11.89 933 903 8.97 16.47 50 114 185.50 82.10 71 0.10 200.4 605 95 20230129 153000.00 153500.00 213.0 77.90 15.92 0 10.78 34.39 979 1033 9.01 8.29 25 62 185.50 82.10 76 0.00 215.0 605 95 20230129 153000.00 153500.00 228.6 77.89 15.91 0 10.98 2.24 965 1033 9.08 6.03 18 45 185.50 82.10 82 0.00 230.7 605 95 20230129 153000.00 153500.00 245.4 77.87 15.90 0 11.06 -4.19 937 1052 9.11 5.59 16 41 185.50 82.10 88 0.00 247.7 605 95 20230129 153000.00 153500.00 263.2 77.85 15.90 0 11.07 4.17 915 1028 9.16 6.30 16 43 185.50 82.10 93 0.00 265.6 605 95 20230129 153000.00 153500.00 281.8 77.83 15.89 0 11.07 11.33 906 1075 9.21 6.93 18 49 185.50 82.10 96 0.00 284.4 605 95 20230129 153000.00 153500.00 301.7 77.81 15.88 0 10.99 22.42 996 1005 9.24 8.98 25 61 185.50 82.10 100 0.00 304.4 605 95 20230129 153000.00 153500.00 322.2 77.79 15.87 0 10.99 -0.03 960 1111 9.26 9.79 26 69 185.50 82.10 100 0.00 325.1 605 95 20230129 153000.00 153500.00 343.4 77.77 15.86 0 10.93 37.58 1011 1138 9.32 12.66 35 94 185.50 82.10 100 0.00 346.5 605 95 20230129 153000.00 153500.00 364.9 77.74 15.85 0 10.89 68.60 1000 1170 9.33 14.40 39 106 185.50 82.10 100 0.00 368.2 605 95 20230129 153000.00 153500.00 389.2 77.72 15.84 0 10.80 44.60 1270 1191 9.50 27.78 95 213 185.50 82.10 100 0.00 392.8 605 95 20230129 153000.00 153500.00 412.9 77.70 15.83 0 10.71 114.82 1178 1167 9.55 41.88 122 286 185.50 82.10 100 0.00 416.6 605 95 20230129 153000.00 153500.00 436.9 77.67 15.82 0 10.67 32.96 1165 1462 9.64 54.00 153 449 185.50 82.10 100 0.00 440.8 605 95 20230129 153000.00 153500.00 467.0 77.65 15.81 0 10.45 -66.61 1450 1013 9.75 98.56 475 855 185.50 82.10 100 0.00 471.1 605 95 20230129 153500.00 154000.00 76.7 78.06 15.99 0 8.19 -9999.00 219 219 6.19 42.53 0 0 185.50 82.10 0 5.09 77.5 610 223 20230129 153500.00 154000.00 80.4 78.05 15.99 0 8.96 -1967.22 219 219 7.46 37.33 0 0 185.50 82.10 0 4.86 81.2 610 223 20230129 153500.00 154000.00 85.1 78.05 15.99 0 8.95 -979.31 217 217 8.24 75.62 0 0 185.50 82.10 0 4.57 85.9 610 223 20230129 153500.00 154000.00 89.1 78.04 15.98 0 9.28 30.30 212 212 8.25 37.37 0 0 185.50 82.10 0 4.29 90.0 610 223 20230129 153500.00 154000.00 93.2 78.04 15.98 0 9.32 12.25 109 109 8.49 22.94 49 49 185.50 82.10 0 4.00 94.1 610 223 20230129 153500.00 154000.00 97.0 78.03 15.98 0 9.71 1.86 185 185 8.49 17.36 23 23 185.50 82.10 0 3.75 97.9 610 223 20230129 153500.00 154000.00 100.7 78.03 15.98 0 10.35 -18.69 155 155 8.36 3.26 3 3 185.50 82.10 0 3.49 101.7 610 223 20230129 153500.00 154000.00 105.1 78.02 15.97 0 9.84 -61.39 163 163 8.36 12.91 11 11 185.50 82.10 0 3.15 106.1 610 223 20230129 153500.00 154000.00 109.2 78.02 15.97 0 9.50 -162.03 176 176 8.53 37.93 35 35 185.50 82.10 0 2.82 110.3 610 223 20230129 153500.00 154000.00 113.7 78.01 15.97 0 9.38 -88.24 250 311 8.96 62.36 156 460 185.50 82.10 0 2.48 114.8 610 223 20230129 153500.00 154000.00 119.2 78.01 15.97 0 9.52 122.52 325 488 8.96 58.70 145 500 185.50 82.10 0 2.11 120.4 610 223 20230129 153500.00 154000.00 125.5 78.00 15.96 2 9.08 83.10 724 8 9.19 55.39 539 300 185.50 82.10 0 1.78 126.7 610 223 20230129 153500.00 154000.00 133.5 77.99 15.96 0 9.67 -120.70 387 730 8.90 44.76 101 435 185.50 82.10 0 1.48 134.8 610 223 20230129 153500.00 154000.00 142.4 77.98 15.96 3 8.85 90.05 231 2 7.95 37.70 52 1 185.50 82.10 1 1.20 143.7 610 223 20230129 153500.00 154000.00 151.6 77.97 15.95 0 9.57 176.12 529 936 9.04 88.14 232 965 185.50 82.10 2 0.97 153.0 610 223 20230129 153500.00 154000.00 161.7 77.96 15.95 0 9.77 441.68 396 1055 8.98 44.18 97 581 185.50 82.10 7 0.75 163.2 610 223 20230129 153500.00 154000.00 172.8 77.95 15.94 0 9.67 180.29 1250 653 9.09 72.15 456 718 185.50 82.10 27 0.53 174.4 610 223 20230129 153500.00 154000.00 185.3 77.93 15.93 0 10.05 59.78 732 829 8.92 29.83 89 233 185.50 82.10 54 0.31 187.0 610 223 20230129 153500.00 154000.00 198.6 77.92 15.93 0 10.42 47.69 829 868 8.94 14.78 43 106 185.50 82.10 71 0.10 200.4 610 223 20230129 153500.00 154000.00 212.9 77.90 15.92 0 10.74 30.38 926 1003 8.98 8.31 24 61 185.50 82.10 76 0.00 214.9 610 223 20230129 153500.00 154000.00 228.6 77.89 15.91 0 10.93 6.95 950 1052 9.05 6.39 19 47 185.50 82.10 82 0.00 230.7 610 223 20230129 153500.00 154000.00 245.4 77.87 15.90 0 11.02 5.21 934 1056 9.08 5.70 16 41 185.50 82.10 88 0.00 247.7 610 223 20230129 153500.00 154000.00 263.3 77.85 15.90 0 11.05 17.23 995 1028 9.14 6.46 18 44 185.50 82.10 93 0.00 265.7 610 223 20230129 153500.00 154000.00 281.9 77.83 15.89 0 11.07 13.26 941 1093 9.21 6.79 18 49 185.50 82.10 96 0.00 284.4 610 223 20230129 153500.00 154000.00 301.7 77.81 15.88 0 11.04 13.67 979 1039 9.23 7.95 22 55 185.50 82.10 100 0.00 304.4 610 223 20230129 153500.00 154000.00 322.0 77.79 15.87 0 11.02 -4.61 966 1142 9.27 9.15 24 66 185.50 82.10 100 0.00 324.9 610 223 20230129 153500.00 154000.00 343.3 77.77 15.86 0 10.96 -3.57 1066 1111 9.31 11.97 35 85 185.50 82.10 100 0.00 346.4 610 223 20230129 153500.00 154000.00 365.7 77.74 15.85 0 10.90 8.58 993 1157 9.32 13.54 37 101 185.50 82.10 100 0.00 369.0 610 223 20230129 153500.00 154000.00 389.3 77.72 15.84 0 10.85 54.40 1009 1214 9.46 22.07 56 160 185.50 82.10 100 0.00 392.8 610 223 20230129 153500.00 154000.00 412.9 77.70 15.83 0 10.66 21.47 1252 1069 9.54 41.51 144 303 185.50 82.10 100 0.00 416.6 610 223 20230129 153500.00 154000.00 436.8 77.67 15.82 0 10.63 129.24 1182 1277 9.63 53.91 172 441 185.50 82.10 100 0.00 440.7 610 223 20230129 153500.00 154000.00 466.6 77.65 15.81 0 10.67 56.13 649 1283 9.83 57.22 133 584 185.50 82.10 100 0.00 470.8 610 223 20230129 154000.00 154500.00 77.0 78.06 15.99 0 8.53 141.69 219 219 7.53 78.17 0 0 185.50 82.10 0 5.09 77.7 608 100 20230129 154000.00 154500.00 80.6 78.05 15.99 0 9.00 -131.44 219 219 8.48 81.33 0 0 185.50 82.10 0 4.86 81.4 608 100 20230129 154000.00 154500.00 85.2 78.05 15.99 0 9.60 13.11 217 217 8.32 13.97 0 0 185.50 82.10 0 4.57 86.0 608 100 20230129 154000.00 154500.00 89.2 78.04 15.98 0 9.28 1.59 212 212 8.47 49.34 0 0 185.50 82.10 0 4.29 90.1 608 100 20230129 154000.00 154500.00 93.2 78.04 15.98 2 10.54 40.02 1 1 10.89 11.12 2 2 185.50 82.10 0 4.00 94.1 608 100 20230129 154000.00 154500.00 96.8 78.03 15.98 0 9.71 1.36 184 184 8.70 24.22 31 31 185.50 82.10 0 3.75 97.8 608 100 20230129 154000.00 154500.00 100.7 78.03 15.98 0 10.38 -8.61 151 151 8.60 4.26 4 4 185.50 82.10 0 3.49 101.7 608 100 20230129 154000.00 154500.00 105.1 78.02 15.97 0 9.84 12.61 243 243 8.69 23.47 21 21 185.50 82.10 0 3.15 106.1 608 100 20230129 154000.00 154500.00 109.1 78.02 15.97 0 9.85 125.82 482 482 8.84 45.18 69 69 185.50 82.10 0 2.82 110.2 608 100 20230129 154000.00 154500.00 113.7 78.01 15.97 0 9.61 47.21 385 719 9.11 83.97 184 798 185.50 82.10 0 2.48 114.8 608 100 20230129 154000.00 154500.00 119.3 78.01 15.97 0 9.62 488.74 130 801 9.47 52.44 106 1470 185.50 82.10 0 2.11 120.4 608 100 20230129 154000.00 154500.00 125.6 78.00 15.96 3 6.01 2162.62 50 0 5.51 730.07 16 0 185.50 82.10 0 1.78 126.8 608 100 20230129 154000.00 154500.00 133.4 77.99 15.96 0 9.51 125.76 81 541 8.00 23.84 3 34 185.50 82.10 0 1.48 134.7 608 100 20230129 154000.00 154500.00 142.5 77.98 15.96 0 9.85 -379.41 725 767 8.99 49.26 139 365 185.50 82.10 1 1.20 143.8 608 100 20230129 154000.00 154500.00 151.6 77.97 15.95 0 9.56 186.62 2189 429 9.37 115.02 1124 1106 185.50 82.10 2 0.97 153.0 608 100 20230129 154000.00 154500.00 161.8 77.96 15.95 3 9.08 47.69 804 8 8.31 83.05 184 4 185.50 82.10 7 0.75 163.4 608 100 20230129 154000.00 154500.00 172.9 77.95 15.94 0 9.77 -89.37 591 464 8.91 42.71 138 270 185.50 82.10 27 0.53 174.6 608 100 20230129 154000.00 154500.00 185.3 77.93 15.93 0 10.13 -17.95 1110 890 8.96 31.52 134 260 185.50 82.10 54 0.31 187.1 608 100 20230129 154000.00 154500.00 198.7 77.92 15.93 0 10.45 30.27 1022 868 8.95 14.66 54 110 185.50 82.10 71 0.10 200.6 608 100 20230129 154000.00 154500.00 213.1 77.90 15.92 0 10.74 3.79 1047 1014 8.98 8.41 29 66 185.50 82.10 76 0.00 215.1 608 100 20230129 154000.00 154500.00 228.7 77.89 15.91 0 10.93 11.92 993 1053 9.04 6.53 20 49 185.50 82.10 82 0.00 230.9 608 100 20230129 154000.00 154500.00 245.3 77.87 15.90 0 11.01 3.13 972 1033 9.08 6.04 17 42 185.50 82.10 88 0.00 247.6 608 100 20230129 154000.00 154500.00 263.3 77.85 15.90 0 11.07 1.62 978 1044 9.14 6.01 17 42 185.50 82.10 93 0.00 265.7 608 100 20230129 154000.00 154500.00 281.8 77.83 15.89 0 11.05 17.16 969 1038 9.19 6.85 19 48 185.50 82.10 96 0.00 284.4 608 100 20230129 154000.00 154500.00 301.7 77.81 15.88 0 11.03 11.12 964 1046 9.22 7.90 22 55 185.50 82.10 100 0.00 304.5 608 100 20230129 154000.00 154500.00 322.1 77.79 15.87 0 10.95 6.38 1089 1035 9.23 10.74 31 70 185.50 82.10 100 0.00 325.1 608 100 20230129 154000.00 154500.00 343.4 77.77 15.86 0 10.89 -6.55 1004 1050 9.27 12.51 36 89 185.50 82.10 100 0.00 346.5 608 100 20230129 154000.00 154500.00 365.8 77.74 15.85 0 10.82 31.42 1066 1125 9.28 15.26 44 111 185.50 82.10 100 0.00 369.1 608 100 20230129 154000.00 154500.00 389.5 77.72 15.84 0 10.75 2.73 1064 1131 9.42 24.22 74 185 185.50 82.10 100 0.00 393.0 608 100 20230129 154000.00 154500.00 412.9 77.70 15.83 0 10.70 -5.40 1095 1229 9.52 35.28 105 281 185.50 82.10 100 0.00 416.6 608 100 20230129 154000.00 154500.00 436.8 77.67 15.82 0 10.68 43.73 746 1337 9.60 38.55 84 340 185.50 82.10 100 0.00 440.7 608 100 20230129 154000.00 154500.00 466.8 77.65 15.81 0 10.62 -6.64 476 939 9.81 51.63 107 464 185.50 82.10 100 0.00 471.0 608 100 20230129 154500.00 155000.00 76.8 78.06 15.99 0 6.97 774.30 219 219 6.97 1119.64 0 0 185.50 82.10 0 5.09 77.5 603 177 20230129 154500.00 155000.00 80.7 78.05 15.99 0 8.97 61.14 219 219 8.29 71.85 0 0 185.50 82.10 0 4.86 81.5 603 177 20230129 154500.00 155000.00 85.2 78.05 15.99 0 9.39 31.26 217 217 8.21 22.29 0 0 185.50 82.10 0 4.57 86.0 603 177 20230129 154500.00 155000.00 89.1 78.04 15.98 0 9.33 8.77 212 212 8.37 35.14 0 0 185.50 82.10 0 4.29 90.0 603 177 20230129 154500.00 155000.00 93.2 78.04 15.98 0 9.19 -26.46 26 26 8.35 20.36 50 50 185.50 82.10 0 4.00 94.1 603 177 20230129 154500.00 155000.00 96.9 78.03 15.98 0 9.67 -28.50 164 164 8.59 18.94 25 25 185.50 82.10 0 3.75 97.8 603 177 20230129 154500.00 155000.00 100.7 78.03 15.98 0 10.29 -14.54 147 147 8.56 4.19 4 4 185.50 82.10 0 3.49 101.6 603 177 20230129 154500.00 155000.00 105.2 78.02 15.97 0 9.72 -42.17 201 201 8.60 23.62 20 20 185.50 82.10 0 3.15 106.2 603 177 20230129 154500.00 155000.00 109.2 78.02 15.97 0 9.74 12.38 408 408 8.79 51.46 59 59 185.50 82.10 0 2.82 110.2 603 177 20230129 154500.00 155000.00 113.7 78.01 15.97 0 9.81 -49.64 192 490 9.01 26.50 50 272 185.50 82.10 0 2.48 114.8 603 177 20230129 154500.00 155000.00 119.3 78.01 15.97 0 9.36 -261.67 173 157 8.90 45.18 97 219 185.50 82.10 0 2.11 120.4 603 177 20230129 154500.00 155000.00 125.6 78.00 15.96 0 9.16 245.90 560 36 8.74 58.78 218 114 185.50 82.10 0 1.78 126.8 603 177 20230129 154500.00 155000.00 133.4 77.99 15.96 0 9.77 -111.16 300 659 8.88 30.12 59 295 185.50 82.10 0 1.48 134.7 603 177 20230129 154500.00 155000.00 142.4 77.98 15.96 0 9.55 -114.06 1046 326 9.04 74.01 413 459 185.50 82.10 1 1.20 143.8 603 177 20230129 154500.00 155000.00 151.6 77.97 15.95 3 8.85 484.02 319 3 8.05 54.62 76 2 185.50 82.10 2 0.97 153.0 603 177 20230129 154500.00 155000.00 161.7 77.96 15.95 0 9.72 -303.32 871 950 9.07 90.60 300 804 185.50 82.10 7 0.75 163.2 603 177 20230129 154500.00 155000.00 172.8 77.95 15.94 0 9.81 70.62 705 618 8.90 41.20 145 311 185.50 82.10 27 0.53 174.4 603 177 20230129 154500.00 155000.00 185.4 77.93 15.93 0 10.17 -71.95 1031 863 8.94 24.79 102 207 185.50 82.10 54 0.31 187.1 603 177 20230129 154500.00 155000.00 198.6 77.92 15.93 0 10.50 -35.53 864 952 8.94 13.13 37 93 185.50 82.10 71 0.10 200.4 603 177 20230129 154500.00 155000.00 212.9 77.90 15.92 0 10.73 0.21 1129 977 8.99 8.98 33 68 185.50 82.10 76 0.00 214.8 603 177 20230129 154500.00 155000.00 228.6 77.89 15.91 0 10.95 -2.53 1005 1038 9.05 6.35 19 47 185.50 82.10 82 0.00 230.7 603 177 20230129 154500.00 155000.00 245.4 77.87 15.90 0 11.05 -14.55 1015 1038 9.09 5.48 17 40 185.50 82.10 88 0.00 247.7 603 177 20230129 154500.00 155000.00 263.1 77.85 15.90 0 11.09 -14.21 996 1034 9.16 5.96 17 42 185.50 82.10 93 0.00 265.6 603 177 20230129 154500.00 155000.00 282.0 77.83 15.89 0 11.07 8.84 1007 1028 9.20 6.88 20 48 185.50 82.10 96 0.00 284.6 603 177 20230129 154500.00 155000.00 301.7 77.81 15.88 0 11.03 0.27 1011 1095 9.24 8.43 24 60 185.50 82.10 100 0.00 304.4 603 177 20230129 154500.00 155000.00 322.2 77.79 15.87 0 10.97 14.73 1001 1097 9.27 10.38 28 73 185.50 82.10 100 0.00 325.1 603 177 20230129 154500.00 155000.00 343.5 77.77 15.86 0 10.88 -39.78 1072 1061 9.30 13.59 41 97 185.50 82.10 100 0.00 346.6 603 177 20230129 154500.00 155000.00 365.7 77.74 15.85 0 10.80 3.54 1084 1108 9.31 17.40 51 124 185.50 82.10 100 0.00 369.0 603 177 20230129 154500.00 155000.00 389.2 77.72 15.84 0 10.70 -33.92 1302 1150 9.43 31.84 106 228 185.50 82.10 100 0.00 392.8 603 177 20230129 154500.00 155000.00 413.0 77.70 15.83 0 10.70 -35.34 1058 1366 9.55 37.52 106 318 185.50 82.10 100 0.00 416.7 603 177 20230129 154500.00 155000.00 436.8 77.67 15.82 0 10.55 119.51 1575 1128 9.61 62.54 292 535 185.50 82.10 100 0.00 440.7 603 177 20230129 154500.00 155000.00 466.8 77.65 15.81 0 10.31 -4.44 2650 969 9.82 152.99 1344 1607 185.50 82.10 100 0.00 470.9 603 177 20230129 155000.00 155500.00 76.9 78.06 15.99 2 6.82 -1345.84 219 219 7.32 4959.28 0 0 185.50 82.10 0 5.09 77.6 600 101 20230129 155000.00 155500.00 80.6 78.05 15.99 0 8.84 -202.88 219 219 7.33 24.81 0 0 185.50 82.10 0 4.86 81.4 600 101 20230129 155000.00 155500.00 85.1 78.05 15.99 0 9.23 10.96 217 217 8.08 29.21 0 0 185.50 82.10 0 4.57 85.9 600 101 20230129 155000.00 155500.00 89.2 78.04 15.98 0 9.28 65.86 212 212 8.19 33.50 0 0 185.50 82.10 0 4.29 90.0 600 101 20230129 155000.00 155500.00 93.3 78.04 15.98 0 9.15 -21.84 36 36 8.38 25.52 52 52 185.50 82.10 0 4.00 94.1 600 101 20230129 155000.00 155500.00 96.9 78.03 15.98 0 9.88 -3.58 142 142 8.35 7.74 11 11 185.50 82.10 0 3.75 97.8 600 101 20230129 155000.00 155500.00 100.6 78.03 15.98 0 10.42 -7.24 148 148 8.34 2.39 3 3 185.50 82.10 0 3.49 101.5 600 101 20230129 155000.00 155500.00 105.1 78.02 15.97 0 9.69 33.08 202 202 8.37 18.00 19 19 185.50 82.10 0 3.15 106.1 600 101 20230129 155000.00 155500.00 109.2 78.02 15.97 0 9.59 189.97 365 365 8.58 46.05 64 64 185.50 82.10 0 2.82 110.2 600 101 20230129 155000.00 155500.00 113.7 78.01 15.97 0 9.43 -48.93 442 395 8.96 60.28 221 518 185.50 82.10 0 2.48 114.7 600 101 20230129 155000.00 155500.00 119.3 78.01 15.97 0 9.66 -130.28 385 630 8.93 45.84 113 422 185.50 82.10 0 2.11 120.4 600 101 20230129 155000.00 155500.00 125.6 78.00 15.96 0 9.65 -64.36 748 957 9.03 71.40 259 822 185.50 82.10 0 1.78 126.8 600 101 20230129 155000.00 155500.00 133.4 77.99 15.96 0 9.58 -155.19 568 696 8.92 58.89 186 559 185.50 82.10 0 1.48 134.6 600 101 20230129 155000.00 155500.00 142.3 77.98 15.96 0 9.62 21.05 482 485 8.83 39.77 121 301 185.50 82.10 1 1.20 143.6 600 101 20230129 155000.00 155500.00 151.6 77.97 15.95 0 9.79 41.53 496 1037 8.93 39.55 102 488 185.50 82.10 2 0.97 153.0 600 101 20230129 155000.00 155500.00 161.6 77.96 15.95 0 9.36 -159.30 790 306 9.08 79.82 466 647 185.50 82.10 7 0.75 163.1 600 101 20230129 155000.00 155500.00 172.7 77.95 15.94 0 9.73 -64.27 684 564 8.91 44.20 165 344 185.50 82.10 27 0.53 174.3 600 101 20230129 155000.00 155500.00 185.3 77.93 15.93 0 10.09 -27.01 944 729 8.94 27.26 114 218 185.50 82.10 54 0.31 187.0 600 101 20230129 155000.00 155500.00 198.5 77.92 15.93 0 10.45 -45.65 967 875 8.96 14.79 51 109 185.50 82.10 71 0.10 200.3 600 101 20230129 155000.00 155500.00 213.0 77.90 15.92 0 10.79 7.99 970 981 8.99 7.49 23 55 185.50 82.10 76 0.00 215.0 600 101 20230129 155000.00 155500.00 228.7 77.89 15.91 0 11.03 -7.20 928 1041 9.07 5.25 15 39 185.50 82.10 82 0.00 230.8 600 101 20230129 155000.00 155500.00 245.4 77.87 15.90 0 11.12 16.08 975 1022 9.10 4.86 14 34 185.50 82.10 88 0.00 247.6 600 101 20230129 155000.00 155500.00 263.2 77.85 15.90 0 11.13 17.42 956 1039 9.16 5.37 15 38 185.50 82.10 93 0.00 265.6 600 101 20230129 155000.00 155500.00 282.0 77.83 15.89 0 11.10 1.33 959 1041 9.20 6.33 17 44 185.50 82.10 96 0.00 284.5 600 101 20230129 155000.00 155500.00 301.7 77.81 15.88 0 11.01 -2.19 1129 994 9.24 8.94 29 62 185.50 82.10 100 0.00 304.4 600 101 20230129 155000.00 155500.00 322.2 77.79 15.87 0 10.93 18.16 1166 999 9.24 11.49 37 77 185.50 82.10 100 0.00 325.2 600 101 20230129 155000.00 155500.00 343.4 77.77 15.86 0 10.88 -2.25 1022 1040 9.29 13.35 38 92 185.50 82.10 100 0.00 346.5 600 101 20230129 155000.00 155500.00 365.9 77.74 15.85 0 10.84 39.81 993 1123 9.29 14.79 40 105 185.50 82.10 100 0.00 369.2 600 101 20230129 155000.00 155500.00 389.2 77.72 15.84 0 10.71 13.23 1105 1152 9.46 29.90 88 221 185.50 82.10 100 0.00 392.8 600 101 20230129 155000.00 155500.00 413.0 77.70 15.83 0 10.71 46.50 920 1264 9.52 33.33 81 260 185.50 82.10 100 0.00 416.7 600 101 20230129 155000.00 155500.00 437.0 77.67 15.82 0 10.56 -5.62 785 993 9.59 49.54 121 360 185.50 82.10 100 0.00 440.9 600 101 20230129 155000.00 155500.00 466.3 77.65 15.81 0 10.46 -295.95 2156 1218 9.78 114.74 745 1155 185.50 82.10 100 0.00 470.5 600 101 20230129 155500.00 160000.00 76.9 78.06 15.99 0 8.39 199.58 219 219 7.39 75.76 0 0 185.50 82.10 0 5.09 77.6 599 101 20230129 155500.00 160000.00 80.7 78.05 15.99 0 7.41 -396.27 219 219 7.41 900.66 0 0 185.50 82.10 0 4.86 81.5 599 101 20230129 155500.00 160000.00 84.7 78.05 15.99 0 9.50 60.63 217 217 8.58 23.00 0 0 185.50 82.10 0 4.57 85.5 599 101 20230129 155500.00 160000.00 89.2 78.04 15.98 0 9.31 76.24 212 212 8.62 51.11 0 0 185.50 82.10 0 4.29 90.0 599 101 20230129 155500.00 160000.00 92.9 78.04 15.98 0 8.93 1.94 27 27 7.43 23.76 1 1 185.50 82.10 0 4.00 93.8 599 101 20230129 155500.00 160000.00 96.9 78.03 15.98 0 9.73 -48.68 201 201 8.94 32.39 39 39 185.50 82.10 0 3.75 97.8 599 101 20230129 155500.00 160000.00 100.6 78.03 15.98 0 10.39 -13.49 153 153 8.78 5.87 4 4 185.50 82.10 0 3.49 101.6 599 101 20230129 155500.00 160000.00 105.2 78.02 15.97 0 9.91 -61.58 240 240 8.89 30.48 21 21 185.50 82.10 0 3.15 106.2 599 101 20230129 155500.00 160000.00 109.2 78.02 15.97 0 9.71 -24.16 270 270 8.81 58.34 47 47 185.50 82.10 0 2.82 110.2 599 101 20230129 155500.00 160000.00 113.7 78.01 15.97 0 9.97 83.02 128 994 8.46 16.10 4 60 185.50 82.10 0 2.48 114.7 599 101 20230129 155500.00 160000.00 119.4 78.01 15.97 0 9.82 -49.28 101 1028 7.82 7.86 1 21 185.50 82.10 0 2.11 120.5 599 101 20230129 155500.00 160000.00 125.6 78.00 15.96 0 9.71 -41.33 205 1432 9.04 69.88 47 708 185.50 82.10 0 1.78 126.8 599 101 20230129 155500.00 160000.00 133.4 77.99 15.96 0 9.79 -113.36 517 681 9.08 50.91 131 452 185.50 82.10 0 1.48 134.7 599 101 20230129 155500.00 160000.00 142.5 77.98 15.96 0 9.50 274.46 201 126 8.76 37.57 61 98 185.50 82.10 1 1.20 143.8 599 101 20230129 155500.00 160000.00 151.7 77.97 15.95 0 9.57 125.80 134 1079 9.07 65.41 71 1272 185.50 82.10 2 0.96 153.1 599 101 20230129 155500.00 160000.00 161.7 77.96 15.95 0 9.70 457.54 1496 302 9.29 119.11 787 609 185.50 82.10 7 0.75 163.2 599 101 20230129 155500.00 160000.00 172.8 77.95 15.94 0 9.72 238.34 465 523 8.87 55.87 83 206 185.50 82.10 27 0.53 174.4 599 101 20230129 155500.00 160000.00 185.5 77.93 15.93 0 10.25 13.45 1028 916 9.00 25.20 96 204 185.50 82.10 54 0.31 187.2 599 101 20230129 155500.00 160000.00 198.5 77.92 15.93 0 10.52 -17.52 1009 909 8.97 13.34 46 98 185.50 82.10 71 0.10 200.4 599 101 20230129 155500.00 160000.00 213.0 77.90 15.92 0 10.84 29.75 1021 1032 9.00 7.11 22 53 185.50 82.10 76 0.00 214.9 599 101 20230129 155500.00 160000.00 228.6 77.89 15.91 0 11.03 31.92 967 1060 9.08 5.49 16 41 185.50 82.10 82 0.00 230.7 599 101 20230129 155500.00 160000.00 245.3 77.87 15.90 0 11.09 14.82 1079 1051 9.12 5.38 17 40 185.50 82.10 88 0.00 247.6 599 101 20230129 155500.00 160000.00 263.3 77.85 15.90 0 11.11 6.61 1036 1068 9.18 6.17 18 44 185.50 82.10 93 0.00 265.7 599 101 20230129 155500.00 160000.00 281.9 77.83 15.89 0 11.09 26.81 976 1085 9.22 6.83 19 49 185.50 82.10 96 0.00 284.5 599 101 20230129 155500.00 160000.00 301.7 77.81 15.88 0 11.02 17.05 1088 1073 9.26 9.17 28 65 185.50 82.10 100 0.00 304.5 599 101 20230129 155500.00 160000.00 322.2 77.79 15.87 0 11.00 6.01 1046 1128 9.28 10.11 28 72 185.50 82.10 100 0.00 325.1 599 101 20230129 155500.00 160000.00 343.5 77.77 15.86 0 10.92 -25.16 1055 1092 9.30 12.95 37 91 185.50 82.10 100 0.00 346.6 599 101 20230129 155500.00 160000.00 365.9 77.74 15.85 0 10.87 5.68 970 1171 9.30 13.96 37 104 185.50 82.10 100 0.00 369.2 599 101 20230129 155500.00 160000.00 389.2 77.72 15.84 0 10.76 10.21 1004 1068 9.44 24.57 69 174 185.50 82.10 100 0.00 392.7 599 101 20230129 155500.00 160000.00 412.7 77.70 15.83 0 10.73 33.35 1224 1146 9.52 34.07 111 252 185.50 82.10 100 0.00 416.4 599 101 20230129 155500.00 160000.00 436.9 77.67 15.82 0 10.68 -48.21 1118 1192 9.60 44.94 140 352 185.50 82.10 100 0.00 440.8 599 101 20230129 155500.00 160000.00 466.2 77.65 15.81 0 10.67 -130.73 579 1265 9.85 58.02 123 593 185.50 82.10 100 0.00 470.3 599 101 20230129 160000.00 160500.00 76.8 78.06 15.99 0 8.54 -19.04 219 219 6.54 8.08 0 0 185.50 82.10 0 5.09 77.6 601 1011 20230129 160000.00 160500.00 80.7 78.05 15.99 0 7.58 2033.75 218 218 6.58 218.79 0 0 185.50 82.10 0 4.86 81.4 601 1011 20230129 160000.00 160500.00 85.1 78.05 15.99 2 8.50 1465.38 217 217 8.65 458.01 0 0 185.50 82.10 0 4.57 85.9 601 1011 20230129 160000.00 160500.00 89.2 78.04 15.98 0 9.26 56.66 212 212 8.19 35.89 0 0 185.50 82.10 0 4.29 90.0 601 1011 20230129 160000.00 160500.00 93.2 78.04 15.98 0 9.35 60.57 188 188 8.46 26.76 59 59 185.50 82.10 0 4.00 94.1 601 1011 20230129 160000.00 160500.00 96.9 78.03 15.98 0 9.68 -15.13 98 98 8.36 10.65 15 15 185.50 82.10 0 3.75 97.9 601 1011 20230129 160000.00 160500.00 100.6 78.03 15.98 0 10.21 -8.74 128 128 8.30 3.45 4 4 185.50 82.10 0 3.49 101.6 601 1011 20230129 160000.00 160500.00 105.2 78.02 15.97 0 9.60 -11.47 164 164 8.36 19.67 19 19 185.50 82.10 0 3.15 106.2 601 1011 20230129 160000.00 160500.00 109.2 78.02 15.97 0 9.63 78.23 435 435 8.62 47.76 72 72 185.50 82.10 0 2.82 110.2 601 1011 20230129 160000.00 160500.00 113.7 78.01 15.97 0 9.63 92.02 459 457 8.89 39.48 130 320 185.50 82.10 0 2.48 114.8 601 1011 20230129 160000.00 160500.00 119.3 78.01 15.97 0 9.59 163.03 306 512 8.95 48.05 112 426 185.50 82.10 0 2.11 120.4 601 1011 20230129 160000.00 160500.00 125.6 78.00 15.96 0 9.64 64.18 329 555 8.88 39.60 88 338 185.50 82.10 0 1.78 126.8 601 1011 20230129 160000.00 160500.00 133.4 77.99 15.96 0 9.81 -88.54 763 1419 9.01 53.97 175 759 185.50 82.10 0 1.48 134.7 601 1011 20230129 160000.00 160500.00 142.3 77.98 15.96 3 9.12 17.62 810 8 8.15 50.02 177 10 185.50 82.10 1 1.20 143.6 601 1011 20230129 160000.00 160500.00 151.7 77.97 15.95 0 9.77 25.73 553 967 8.94 44.18 121 490 185.50 82.10 2 0.96 153.1 601 1011 20230129 160000.00 160500.00 161.6 77.96 15.95 0 9.95 42.49 704 1002 8.92 31.46 101 334 185.50 82.10 7 0.74 163.1 601 1011 20230129 160000.00 160500.00 172.8 77.95 15.94 0 10.09 -6.67 640 880 8.90 22.08 64 201 185.50 82.10 27 0.53 174.4 601 1011 20230129 160000.00 160500.00 185.2 77.93 15.93 0 10.28 -8.92 967 873 8.94 19.53 74 159 185.50 82.10 54 0.31 186.9 601 1011 20230129 160000.00 160500.00 198.6 77.92 15.93 0 10.63 3.63 993 1014 9.00 10.86 37 87 185.50 82.10 71 0.09 200.5 601 1011 20230129 160000.00 160500.00 213.0 77.90 15.92 0 10.85 11.44 1021 985 9.00 7.13 23 51 185.50 82.10 76 0.00 215.0 601 1011 20230129 160000.00 160500.00 228.6 77.89 15.91 0 11.01 17.25 968 1052 9.08 5.63 16 41 185.50 82.10 82 0.00 230.7 601 1011 20230129 160000.00 160500.00 245.3 77.87 15.90 0 11.07 13.75 1006 1047 9.12 5.43 16 39 185.50 82.10 88 0.00 247.6 601 1011 20230129 160000.00 160500.00 263.3 77.85 15.90 0 11.09 19.16 957 1055 9.18 6.01 17 43 185.50 82.10 93 0.00 265.7 601 1011 20230129 160000.00 160500.00 281.9 77.83 15.89 0 11.04 -5.62 1012 1012 9.22 7.58 22 53 185.50 82.10 96 0.00 284.5 601 1011 20230129 160000.00 160500.00 301.7 77.81 15.88 0 11.03 13.77 951 1068 9.25 8.44 22 59 185.50 82.10 100 0.00 304.5 601 1011 20230129 160000.00 160500.00 322.3 77.79 15.87 0 10.96 -23.20 976 1028 9.27 10.02 29 72 185.50 82.10 100 0.00 325.2 601 1011 20230129 160000.00 160500.00 343.5 77.77 15.86 0 10.91 -10.57 1057 1077 9.30 12.83 37 91 185.50 82.10 100 0.00 346.6 601 1011 20230129 160000.00 160500.00 365.8 77.74 15.85 0 10.86 -23.02 1012 1150 9.30 14.37 40 107 185.50 82.10 100 0.00 369.1 601 1011 20230129 160000.00 160500.00 390.2 77.72 15.84 0 10.80 41.13 1008 1208 9.45 23.14 63 177 185.50 82.10 100 0.00 393.7 601 1011 20230129 160000.00 160500.00 412.9 77.70 15.83 0 10.71 36.79 837 1149 9.53 30.18 77 247 185.50 82.10 100 0.00 416.6 601 1011 20230129 160000.00 160500.00 436.8 77.67 15.82 0 10.64 199.96 1042 1132 9.60 47.45 142 367 185.50 82.10 100 0.00 440.7 601 1011 20230129 160000.00 160500.00 466.5 77.65 15.81 0 10.56 129.36 636 1195 9.82 71.74 168 703 185.50 82.10 100 0.00 470.7 601 1011 20230129 160500.00 161000.00 76.6 78.06 15.99 0 9.54 3.71 219 219 9.03 117.81 0 0 185.50 82.10 0 5.09 77.3 602 938 20230129 160500.00 161000.00 79.3 78.05 15.99 0 8.23 834.07 218 218 7.73 367.36 0 0 185.50 82.10 0 4.86 80.1 602 938 20230129 160500.00 161000.00 85.6 78.05 15.99 0 8.65 3810.11 217 217 7.15 123.04 0 0 185.50 82.10 0 4.57 86.4 602 938 20230129 160500.00 161000.00 88.6 78.04 15.98 0 10.33 1576.81 212 212 10.03 125.63 0 0 185.50 82.10 0 4.29 89.5 602 938 20230129 160500.00 161000.00 94.4 78.04 15.98 0 10.48 536.49 492 492 10.35 98.65 283 283 185.50 82.10 0 4.00 95.3 602 938 20230129 160500.00 161000.00 97.1 78.03 15.98 0 10.69 1509.01 717 717 10.21 348.00 390 390 185.50 82.10 0 3.75 98.0 602 938 20230129 160500.00 161000.00 100.5 78.03 15.98 0 10.06 388.20 53 53 9.95 54.50 44 44 185.50 82.10 0 3.49 101.5 602 938 20230129 160500.00 161000.00 105.2 78.02 15.97 0 8.88 82.33 2 2 7.88 76.48 0 0 185.50 82.10 0 3.15 106.2 602 938 20230129 160500.00 161000.00 109.4 78.02 15.97 0 9.40 -43.54 100 100 8.40 80.30 10 10 185.50 82.10 0 2.82 110.4 602 938 20230129 160500.00 161000.00 113.3 78.01 15.97 0 9.55 -1803.58 184 135 8.05 61.48 6 9 185.50 82.10 0 2.48 114.4 602 938 20230129 160500.00 161000.00 119.5 78.01 15.97 0 11.06 -9999.00 2047 5253 10.04 184.89 191 990 185.50 82.10 0 2.11 120.6 602 938 20230129 160500.00 161000.00 125.5 78.00 15.96 0 11.13 -9999.00 1575 4476 10.68 30.20 276 2281 185.50 82.10 0 1.78 126.7 602 938 20230129 160500.00 161000.00 133.5 77.99 15.96 0 10.70 -2081.31 926 3464 10.28 50.28 198 2128 185.50 82.10 0 1.48 134.8 602 938 20230129 160500.00 161000.00 142.3 77.98 15.96 0 11.05 -2217.81 4128 291 10.48 250.80 2420 960 185.50 82.10 1 1.20 143.7 602 938 20230129 160500.00 161000.00 152.8 77.97 15.95 0 10.28 357.27 285 748 9.92 44.86 117 848 185.50 82.10 2 0.96 154.3 602 938 20230129 160500.00 161000.00 162.6 77.96 15.95 0 10.37 263.96 380 1668 10.19 49.43 320 3809 185.50 82.10 7 0.74 164.1 602 938 20230129 160500.00 161000.00 172.8 77.95 15.94 0 10.34 -87.78 439 184 9.90 70.41 118 149 185.50 82.10 27 0.53 174.4 602 938 20230129 160500.00 161000.00 185.7 77.93 15.93 0 9.85 11105.97 979 1525 9.85 11065.74 974 3023 185.50 82.10 54 0.31 187.4 602 938 20230129 160500.00 161000.00 199.0 77.92 15.93 0 10.42 3245.01 690 318 9.87 60.37 170 186 185.50 82.10 71 0.09 200.9 602 938 20230129 160500.00 161000.00 214.3 77.90 15.92 0 10.98 -17.48 996 967 9.33 10.71 32 70 185.50 82.10 76 0.00 216.3 602 938 20230129 160500.00 161000.00 228.8 77.89 15.91 0 11.09 -1.62 932 1043 9.15 5.44 16 41 185.50 82.10 82 0.00 230.9 602 938 20230129 160500.00 161000.00 245.4 77.87 15.90 0 11.15 6.00 963 1029 9.18 5.26 15 38 185.50 82.10 88 0.00 247.7 602 938 20230129 160500.00 161000.00 263.2 77.85 15.90 0 11.14 -3.35 955 1008 9.23 6.09 17 42 185.50 82.10 93 0.00 265.6 602 938 20230129 160500.00 161000.00 282.0 77.83 15.89 0 11.12 14.72 984 986 9.28 7.17 21 49 185.50 82.10 96 0.00 284.5 602 938 20230129 160500.00 161000.00 301.7 77.81 15.88 0 11.11 6.50 942 1008 9.31 7.83 21 53 185.50 82.10 100 0.00 304.4 602 938 20230129 160500.00 161000.00 322.1 77.79 15.87 0 11.04 -4.87 959 994 9.33 9.72 27 67 185.50 82.10 100 0.00 325.0 602 938 20230129 160500.00 161000.00 343.4 77.77 15.86 0 10.97 -3.68 1090 1045 9.35 13.41 39 89 185.50 82.10 100 0.00 346.5 602 938 20230129 160500.00 161000.00 365.7 77.74 15.85 0 10.94 -13.12 983 1085 9.37 13.60 38 98 185.50 82.10 100 0.00 369.0 602 938 20230129 160500.00 161000.00 389.5 77.72 15.84 0 10.85 43.44 1085 1144 9.50 24.91 69 173 185.50 82.10 100 0.00 393.0 602 938 20230129 160500.00 161000.00 413.1 77.70 15.83 0 10.72 37.06 1004 1127 9.59 37.61 105 281 185.50 82.10 100 0.00 416.8 602 938 20230129 160500.00 161000.00 436.9 77.67 15.82 0 10.62 -5.88 1299 959 9.65 54.20 218 409 185.50 82.10 100 0.00 440.9 602 938 20230129 160500.00 161000.00 466.7 77.65 15.81 0 10.58 -63.07 1450 1062 9.81 88.07 402 756 185.50 82.10 100 0.00 470.9 602 938 20230129 161000.00 161500.00 76.7 78.06 15.99 0 8.76 -291.03 219 219 7.76 20.76 0 0 185.50 82.10 0 5.09 77.4 601 95 20230129 161000.00 161500.00 80.5 78.05 15.99 0 8.10 2931.46 218 218 6.10 29.96 0 0 185.50 82.10 0 4.86 81.3 601 95 20230129 161000.00 161500.00 84.9 78.05 15.99 0 8.61 1244.67 217 217 8.46 284.23 0 0 185.50 82.10 0 4.57 85.7 601 95 20230129 161000.00 161500.00 89.1 78.04 15.98 0 9.31 52.83 212 212 8.24 32.27 0 0 185.50 82.10 0 4.29 89.9 601 95 20230129 161000.00 161500.00 93.3 78.04 15.98 0 9.34 -38.58 260 260 8.60 42.34 101 101 185.50 82.10 0 4.00 94.2 601 95 20230129 161000.00 161500.00 97.0 78.03 15.98 0 9.60 34.31 167 167 8.46 20.51 30 30 185.50 82.10 0 3.75 97.9 601 95 20230129 161000.00 161500.00 100.7 78.03 15.98 0 9.95 -8.13 122 122 8.34 7.45 7 7 185.50 82.10 0 3.49 101.7 601 95 20230129 161000.00 161500.00 105.2 78.02 15.97 0 9.62 2.27 245 245 8.46 28.06 34 34 185.50 82.10 0 3.15 106.1 601 95 20230129 161000.00 161500.00 109.3 78.02 15.97 0 9.66 92.03 233 233 8.53 31.98 35 35 185.50 82.10 0 2.82 110.3 601 95 20230129 161000.00 161500.00 113.8 78.01 15.97 0 9.76 -6.46 359 397 8.89 25.33 76 201 185.50 82.10 0 2.48 114.9 601 95 20230129 161000.00 161500.00 119.3 78.01 15.97 0 9.64 -56.71 502 459 8.95 46.13 157 365 185.50 82.10 0 2.11 120.4 601 95 20230129 161000.00 161500.00 125.6 78.00 15.96 0 9.73 47.14 612 659 8.95 45.10 158 417 185.50 82.10 0 1.78 126.7 601 95 20230129 161000.00 161500.00 133.4 77.99 15.96 0 9.70 100.26 116 437 9.01 27.94 39 308 185.50 82.10 0 1.48 134.6 601 95 20230129 161000.00 161500.00 142.2 77.98 15.96 0 9.59 -225.47 1032 676 9.09 81.62 435 835 185.50 82.10 1 1.20 143.5 601 95 20230129 161000.00 161500.00 151.7 77.97 15.95 0 9.90 27.38 460 1024 8.95 31.09 76 382 185.50 82.10 2 0.96 153.1 601 95 20230129 161000.00 161500.00 161.6 77.96 15.95 0 9.77 72.92 724 775 8.97 49.75 174 458 185.50 82.10 7 0.74 163.1 601 95 20230129 161000.00 161500.00 172.6 77.95 15.94 0 10.04 12.24 634 723 8.89 24.00 72 191 185.50 82.10 27 0.53 174.2 601 95 20230129 161000.00 161500.00 185.3 77.93 15.93 0 10.38 -22.56 861 842 8.94 15.06 52 118 185.50 82.10 54 0.31 187.0 601 95 20230129 161000.00 161500.00 198.6 77.92 15.93 0 10.72 -5.24 916 980 8.99 8.82 26 64 185.50 82.10 71 0.09 200.4 601 95 20230129 161000.00 161500.00 213.0 77.90 15.92 0 10.93 7.82 927 1013 9.02 5.93 17 44 185.50 82.10 76 0.00 215.0 601 95 20230129 161000.00 161500.00 228.6 77.89 15.91 0 11.04 -9.95 954 989 9.09 5.58 16 40 185.50 82.10 82 0.00 230.7 601 95 20230129 161000.00 161500.00 245.4 77.87 15.90 0 11.10 0.07 965 1030 9.14 5.51 15 38 185.50 82.10 88 0.00 247.6 601 95 20230129 161000.00 161500.00 263.4 77.85 15.90 0 11.11 0.94 1002 1036 9.20 6.19 18 44 185.50 82.10 93 0.00 265.8 601 95 20230129 161000.00 161500.00 281.9 77.83 15.89 0 11.10 -0.34 1010 1026 9.23 6.98 20 48 185.50 82.10 96 0.00 284.5 601 95 20230129 161000.00 161500.00 301.7 77.81 15.88 0 11.07 -13.42 1002 1021 9.26 8.08 22 55 185.50 82.10 100 0.00 304.4 601 95 20230129 161000.00 161500.00 322.2 77.79 15.87 0 11.02 -9.97 1055 1022 9.28 9.49 29 67 185.50 82.10 100 0.00 325.2 601 95 20230129 161000.00 161500.00 343.5 77.77 15.86 0 10.97 -21.98 1022 1062 9.31 11.79 32 80 185.50 82.10 100 0.00 346.6 601 95 20230129 161000.00 161500.00 365.7 77.74 15.85 0 10.86 -39.06 1212 1017 9.32 15.63 53 108 185.50 82.10 100 0.00 369.0 601 95 20230129 161000.00 161500.00 389.3 77.72 15.84 0 10.85 4.25 990 1201 9.45 20.57 55 156 185.50 82.10 100 0.00 392.8 601 95 20230129 161000.00 161500.00 412.9 77.70 15.83 0 10.66 76.40 1251 1004 9.52 38.30 138 279 185.50 82.10 100 0.00 416.6 601 95 20230129 161000.00 161500.00 437.0 77.67 15.82 0 10.62 -123.54 1219 1035 9.59 50.45 175 370 185.50 82.10 100 0.00 440.9 601 95 20230129 161000.00 161500.00 466.9 77.65 15.81 0 10.54 59.07 1104 1052 9.76 77.35 285 661 185.50 82.10 100 0.00 471.0 601 95 20230129 161500.00 162000.00 76.9 78.06 15.99 0 7.41 6631.63 219 219 5.91 211.02 0 0 185.50 82.10 0 5.09 77.6 601 95 20230129 161500.00 162000.00 80.9 78.05 15.99 0 9.05 3388.08 218 218 9.00 47.52 0 0 185.50 82.10 0 4.86 81.6 601 95 20230129 161500.00 162000.00 85.0 78.05 15.99 0 8.56 1814.56 217 217 7.06 61.88 0 0 185.50 82.10 0 4.57 85.8 601 95 20230129 161500.00 162000.00 89.3 78.04 15.98 0 8.84 991.60 212 212 8.66 222.17 0 0 185.50 82.10 0 4.29 90.1 601 95 20230129 161500.00 162000.00 93.1 78.04 15.98 0 9.20 118.88 75 75 8.77 34.42 87 87 185.50 82.10 0 4.00 94.0 601 95 20230129 161500.00 162000.00 96.8 78.03 15.98 0 9.49 -56.38 131 131 8.70 32.01 41 41 185.50 82.10 0 3.75 97.7 601 95 20230129 161500.00 162000.00 100.6 78.03 15.98 0 9.79 -26.49 170 170 8.65 22.81 19 19 185.50 82.10 0 3.49 101.6 601 95 20230129 161500.00 162000.00 105.0 78.02 15.97 0 9.73 42.37 278 278 8.61 36.67 39 39 185.50 82.10 0 3.15 106.0 601 95 20230129 161500.00 162000.00 109.0 78.02 15.97 0 9.79 75.25 321 321 8.66 38.33 48 48 185.50 82.10 0 2.82 110.1 601 95 20230129 161500.00 162000.00 113.6 78.01 15.97 0 9.90 -87.56 75 372 9.42 16.49 40 397 185.50 82.10 0 2.48 114.7 601 95 20230129 161500.00 162000.00 119.3 78.01 15.97 0 9.84 -7.13 323 744 9.07 41.75 82 438 185.50 82.10 0 2.11 120.4 601 95 20230129 161500.00 162000.00 125.6 78.00 15.96 0 9.88 -39.10 185 819 9.10 27.25 54 556 185.50 82.10 0 1.78 126.8 601 95 20230129 161500.00 162000.00 133.6 77.99 15.96 0 9.76 86.18 126 807 9.09 32.94 63 890 185.50 82.10 0 1.48 134.8 601 95 20230129 161500.00 162000.00 142.4 77.98 15.96 0 9.32 -151.93 426 150 8.94 71.52 256 290 185.50 82.10 1 1.20 143.7 601 95 20230129 161500.00 162000.00 151.6 77.97 15.95 0 10.08 -349.09 412 2297 9.11 28.45 73 1001 185.50 82.10 2 0.96 153.0 601 95 20230129 161500.00 162000.00 161.6 77.96 15.95 0 9.93 14.92 738 980 9.13 52.45 147 485 185.50 82.10 7 0.74 163.1 601 95 20230129 161500.00 162000.00 172.8 77.95 15.94 0 9.98 94.64 685 851 9.04 43.88 123 352 185.50 82.10 27 0.53 174.4 601 95 20230129 161500.00 162000.00 185.4 77.93 15.93 0 10.31 -42.35 942 795 8.98 22.63 75 150 185.50 82.10 54 0.31 187.2 601 95 20230129 161500.00 162000.00 198.6 77.92 15.93 0 10.57 -13.30 1053 897 9.00 12.91 46 94 185.50 82.10 71 0.09 200.5 601 95 20230129 161500.00 162000.00 213.0 77.90 15.92 0 10.82 5.05 977 975 9.03 7.97 25 57 185.50 82.10 76 0.00 215.0 601 95 20230129 161500.00 162000.00 228.6 77.89 15.91 0 10.99 11.08 1026 1032 9.09 6.38 20 47 185.50 82.10 82 0.00 230.7 601 95 20230129 161500.00 162000.00 245.4 77.87 15.90 0 11.07 9.23 988 1022 9.12 5.69 17 41 185.50 82.10 88 0.00 247.7 601 95 20230129 161500.00 162000.00 263.3 77.85 15.90 0 11.08 5.94 973 989 9.17 6.46 18 43 185.50 82.10 93 0.00 265.7 601 95 20230129 161500.00 162000.00 282.0 77.83 15.89 0 11.07 -9.95 1029 1009 9.22 7.53 22 50 185.50 82.10 96 0.00 284.6 601 95 20230129 161500.00 162000.00 301.6 77.81 15.88 0 11.04 -8.70 1001 1051 9.26 8.58 24 59 185.50 82.10 100 0.00 304.4 601 95 20230129 161500.00 162000.00 322.2 77.79 15.87 0 10.99 7.46 984 1018 9.29 9.84 28 69 185.50 82.10 100 0.00 325.1 601 95 20230129 161500.00 162000.00 343.3 77.77 15.86 0 10.93 26.53 940 1055 9.32 12.23 33 86 185.50 82.10 100 0.00 346.4 601 95 20230129 161500.00 162000.00 365.8 77.74 15.85 0 10.87 27.31 1018 1082 9.31 14.46 40 102 185.50 82.10 100 0.00 369.1 601 95 20230129 161500.00 162000.00 389.4 77.72 15.84 0 10.82 -35.01 841 1132 9.44 20.09 48 149 185.50 82.10 100 0.00 392.9 601 95 20230129 161500.00 162000.00 413.0 77.70 15.83 0 10.72 34.71 845 1165 9.52 29.97 72 231 185.50 82.10 100 0.00 416.7 601 95 20230129 161500.00 162000.00 436.8 77.67 15.82 0 10.62 -9.60 950 1189 9.61 48.12 132 387 185.50 82.10 100 0.00 440.7 601 95 20230129 161500.00 162000.00 466.9 77.65 15.81 0 10.56 134.96 914 1112 9.77 72.30 223 633 185.50 82.10 100 0.00 471.0 601 95 20230129 162000.00 162500.00 76.7 78.06 15.99 3 6.00 466.61 218 218 7.00 9297.50 0 0 185.50 82.10 0 5.09 77.5 599 102 20230129 162000.00 162500.00 80.6 78.05 15.99 0 8.21 -330.43 218 218 7.21 87.22 0 0 185.50 82.10 0 4.86 81.4 599 102 20230129 162000.00 162500.00 85.2 78.05 15.99 0 9.43 -124.79 216 216 8.49 27.28 0 0 185.50 82.10 0 4.57 86.0 599 102 20230129 162000.00 162500.00 89.1 78.04 15.98 0 9.29 -22.24 211 211 8.72 62.08 0 0 185.50 82.10 0 4.29 90.0 599 102 20230129 162000.00 162500.00 93.4 78.04 15.98 2 8.63 -3.80 1 1 9.13 9.06 5 5 185.50 82.10 0 4.00 94.3 599 102 20230129 162000.00 162500.00 96.9 78.03 15.98 0 9.49 13.61 38 38 8.85 18.15 30 30 185.50 82.10 0 3.75 97.8 599 102 20230129 162000.00 162500.00 100.8 78.03 15.98 0 9.63 36.55 108 108 8.80 23.91 21 21 185.50 82.10 0 3.49 101.7 599 102 20230129 162000.00 162500.00 105.1 78.02 15.97 0 9.58 57.08 140 140 8.85 38.10 27 27 185.50 82.10 0 3.15 106.1 599 102 20230129 162000.00 162500.00 109.3 78.02 15.97 0 9.46 277.23 107 107 8.91 56.77 31 31 185.50 82.10 0 2.82 110.3 599 102 20230129 162000.00 162500.00 113.6 78.01 15.97 0 9.65 94.91 187 370 9.05 49.95 86 387 185.50 82.10 0 2.48 114.7 599 102 20230129 162000.00 162500.00 119.3 78.01 15.97 0 9.69 -375.08 31 171 9.53 21.00 13 169 185.50 82.10 0 2.11 120.4 599 102 20230129 162000.00 162500.00 125.6 78.00 15.96 0 10.69 -1177.15 3184 20644 9.70 72.41 445 8638 185.50 82.10 0 1.78 126.8 599 102 20230129 162000.00 162500.00 133.4 77.99 15.96 0 9.98 598.30 375 1815 9.15 34.25 94 1148 185.50 82.10 0 1.48 134.7 599 102 20230129 162000.00 162500.00 142.3 77.98 15.96 0 9.36 222.90 69 169 9.01 47.28 68 338 185.50 82.10 1 1.20 143.6 599 102 20230129 162000.00 162500.00 151.7 77.97 15.95 0 10.59 2251.28 9331 18001 9.90 357.74 2059 8419 185.50 82.10 2 0.96 153.1 599 102 20230129 162000.00 162500.00 161.8 77.96 15.95 3 9.18 396.16 557 6 8.62 88.68 185 7 185.50 82.10 7 0.74 163.3 599 102 20230129 162000.00 162500.00 172.7 77.95 15.94 0 10.02 63.89 378 759 8.99 25.49 51 231 185.50 82.10 27 0.53 174.4 599 102 20230129 162000.00 162500.00 185.5 77.93 15.93 0 10.37 -52.83 712 860 8.96 16.07 43 118 185.50 82.10 54 0.31 187.2 599 102 20230129 162000.00 162500.00 198.5 77.92 15.93 0 10.61 -3.57 907 1000 8.98 11.33 33 83 185.50 82.10 71 0.09 200.4 599 102 20230129 162000.00 162500.00 213.0 77.90 15.92 0 10.84 15.90 979 1048 9.02 7.44 22 55 185.50 82.10 76 0.00 215.0 599 102 20230129 162000.00 162500.00 228.6 77.89 15.91 0 10.99 -8.17 1012 1040 9.08 6.14 19 44 185.50 82.10 82 0.00 230.7 599 102 20230129 162000.00 162500.00 245.3 77.87 15.90 0 11.07 -13.23 988 1015 9.14 5.74 17 41 185.50 82.10 88 0.00 247.6 599 102 20230129 162000.00 162500.00 263.2 77.85 15.90 0 11.09 -9.97 1043 1037 9.19 6.46 20 46 185.50 82.10 93 0.00 265.7 599 102 20230129 162000.00 162500.00 281.9 77.83 15.89 0 11.07 2.17 1012 1036 9.23 7.45 21 52 185.50 82.10 96 0.00 284.5 599 102 20230129 162000.00 162500.00 301.7 77.81 15.88 0 11.02 -12.81 1060 1025 9.26 9.22 27 62 185.50 82.10 100 0.00 304.5 599 102 20230129 162000.00 162500.00 322.3 77.79 15.87 0 10.96 -15.08 1074 1017 9.28 11.08 33 74 185.50 82.10 100 0.00 325.2 599 102 20230129 162000.00 162500.00 343.6 77.77 15.86 0 10.92 18.34 1087 1118 9.32 13.81 40 98 185.50 82.10 100 0.00 346.7 599 102 20230129 162000.00 162500.00 365.7 77.74 15.85 0 10.86 8.07 1010 1119 9.32 15.03 42 110 185.50 82.10 100 0.00 369.1 599 102 20230129 162000.00 162500.00 389.4 77.72 15.84 0 10.78 -9.54 1061 1156 9.46 25.15 72 187 185.50 82.10 100 0.00 392.9 599 102 20230129 162000.00 162500.00 412.9 77.70 15.83 0 10.71 58.86 931 1183 9.53 32.92 85 252 185.50 82.10 100 0.00 416.6 599 102 20230129 162000.00 162500.00 436.9 77.67 15.82 0 10.54 14.15 809 967 9.60 50.96 134 378 185.50 82.10 100 0.00 440.8 599 102 20230129 162000.00 162500.00 466.4 77.65 15.81 0 10.44 -55.84 1658 1049 9.79 112.50 593 1014 185.50 82.10 100 0.00 470.5 599 102 20230129 162500.00 163000.00 76.8 78.06 15.99 0 8.85 419.62 218 218 7.85 41.70 0 0 185.50 82.10 0 5.09 77.5 600 95 20230129 162500.00 163000.00 80.6 78.05 15.99 2 8.59 608.13 218 218 8.99 563.90 0 0 185.50 82.10 0 4.86 81.4 600 95 20230129 162500.00 163000.00 84.8 78.05 15.99 0 9.17 109.74 216 216 8.54 70.18 0 0 185.50 82.10 0 4.57 85.6 600 95 20230129 162500.00 163000.00 89.4 78.04 15.98 0 9.21 45.76 211 211 8.50 69.62 0 0 185.50 82.10 0 4.29 90.3 600 95 20230129 162500.00 163000.00 93.1 78.04 15.98 3 8.88 3.77 1 1 8.38 1.00 0 0 185.50 82.10 0 4.00 94.0 600 95 20230129 162500.00 163000.00 96.9 78.03 15.98 0 9.75 -51.65 119 119 8.86 15.96 24 24 185.50 82.10 0 3.75 97.9 600 95 20230129 162500.00 163000.00 100.7 78.03 15.98 0 9.89 -6.54 171 171 8.63 18.39 15 15 185.50 82.10 0 3.49 101.6 600 95 20230129 162500.00 163000.00 105.2 78.02 15.97 0 9.63 101.44 229 229 8.72 45.71 42 42 185.50 82.10 0 3.15 106.2 600 95 20230129 162500.00 163000.00 109.2 78.02 15.97 0 9.62 67.54 235 235 8.79 56.44 53 53 185.50 82.10 0 2.82 110.2 600 95 20230129 162500.00 163000.00 113.7 78.01 15.97 0 9.82 52.75 384 672 9.06 41.59 92 377 185.50 82.10 0 2.48 114.8 600 95 20230129 162500.00 163000.00 119.1 78.01 15.97 2 9.93 266.56 59 417 10.01 17.74 44 720 185.50 82.10 0 2.11 120.2 600 95 20230129 162500.00 163000.00 125.6 78.00 15.96 3 9.06 -6.81 696 7 8.43 98.43 320 10 185.50 82.10 0 1.78 126.8 600 95 20230129 162500.00 163000.00 133.5 77.99 15.96 0 9.79 1.15 570 933 9.10 57.03 141 572 185.50 82.10 0 1.47 134.8 600 95 20230129 162500.00 163000.00 142.4 77.98 15.96 0 9.72 30.71 1126 822 9.32 115.42 500 1081 185.50 82.10 1 1.20 143.7 600 95 20230129 162500.00 163000.00 151.6 77.97 15.95 0 9.95 45.28 715 1332 9.19 52.59 144 665 185.50 82.10 2 0.96 153.0 600 95 20230129 162500.00 163000.00 161.9 77.96 15.95 0 9.76 -102.53 806 661 9.06 63.18 234 490 185.50 82.10 7 0.74 163.4 600 95 20230129 162500.00 163000.00 172.8 77.95 15.94 0 9.94 -27.08 1030 615 8.97 38.59 185 292 185.50 82.10 27 0.53 174.4 600 95 20230129 162500.00 163000.00 185.3 77.93 15.93 0 10.35 -42.29 708 784 8.93 14.92 43 108 185.50 82.10 54 0.30 187.1 600 95 20230129 162500.00 163000.00 198.6 77.92 15.93 0 10.61 -11.74 896 887 8.97 10.76 33 76 185.50 82.10 71 0.09 200.5 600 95 20230129 162500.00 163000.00 213.1 77.90 15.92 0 10.86 12.52 978 1056 9.00 6.91 21 52 185.50 82.10 76 0.00 215.1 600 95 20230129 162500.00 163000.00 228.7 77.89 15.91 0 10.98 -5.52 967 1010 9.08 6.11 18 45 185.50 82.10 82 0.00 230.8 600 95 20230129 162500.00 163000.00 245.3 77.87 15.90 0 11.03 22.15 966 1056 9.11 6.04 17 43 185.50 82.10 88 0.00 247.6 600 95 20230129 162500.00 163000.00 263.2 77.85 15.90 0 11.01 -2.53 996 998 9.17 7.14 21 50 185.50 82.10 93 0.00 265.6 600 95 20230129 162500.00 163000.00 281.9 77.83 15.89 0 11.02 -17.53 982 1054 9.21 8.01 22 55 185.50 82.10 96 0.00 284.5 600 95 20230129 162500.00 163000.00 301.7 77.81 15.88 0 10.98 -13.11 922 1028 9.24 8.94 23 61 185.50 82.10 100 0.00 304.5 600 95 20230129 162500.00 163000.00 322.2 77.79 15.87 0 10.92 5.87 1016 1069 9.27 11.60 33 82 185.50 82.10 100 0.00 325.1 600 95 20230129 162500.00 163000.00 343.4 77.77 15.86 0 10.86 26.45 1138 1013 9.29 14.41 47 101 185.50 82.10 100 0.00 346.5 600 95 20230129 162500.00 163000.00 365.7 77.74 15.85 0 10.82 7.25 1008 1094 9.28 15.57 42 108 185.50 82.10 100 0.00 369.0 600 95 20230129 162500.00 163000.00 389.3 77.72 15.84 0 10.75 40.60 1026 1068 9.42 24.45 69 171 185.50 82.10 100 0.00 392.8 600 95 20230129 162500.00 163000.00 412.7 77.70 15.83 0 10.69 -20.87 887 1232 9.52 34.56 83 267 185.50 82.10 100 0.00 416.4 600 95 20230129 162500.00 163000.00 436.7 77.67 15.82 0 10.67 9.11 866 1283 9.62 40.76 105 360 185.50 82.10 100 0.00 440.6 600 95 20230129 162500.00 163000.00 466.8 77.65 15.81 0 10.62 228.50 643 1347 9.85 68.18 155 717 185.50 82.10 100 0.00 471.0 600 95 20230129 163000.00 163500.00 77.0 78.06 15.99 0 9.42 -41.41 218 218 8.41 36.19 0 0 185.50 82.10 0 5.09 77.7 600 1724 20230129 163000.00 163500.00 80.1 78.05 15.99 0 7.29 -1148.83 218 218 7.29 1404.87 0 0 185.50 82.10 0 4.86 80.9 600 1724 20230129 163000.00 163500.00 85.0 78.05 15.99 3 6.00 24.83 216 216 7.00 8066.03 0 0 185.50 82.10 0 4.57 85.8 600 1724 20230129 163000.00 163500.00 89.2 78.04 15.98 0 9.44 -387.90 211 211 9.01 87.29 0 0 185.50 82.10 0 4.29 90.0 600 1724 20230129 163000.00 163500.00 93.1 78.04 15.98 0 8.39 -288.79 8 8 6.89 27.13 0 0 185.50 82.10 0 4.00 94.0 600 1724 20230129 163000.00 163500.00 96.9 78.03 15.98 0 9.60 170.12 145 145 9.07 74.86 75 75 185.50 82.10 0 3.75 97.8 600 1724 20230129 163000.00 163500.00 100.9 78.03 15.98 0 9.80 18.36 107 107 9.09 35.10 26 26 185.50 82.10 0 3.49 101.8 600 1724 20230129 163000.00 163500.00 105.2 78.02 15.97 0 9.96 107.25 165 165 9.14 30.85 21 21 185.50 82.10 0 3.15 106.2 600 1724 20230129 163000.00 163500.00 109.3 78.02 15.97 0 9.65 42.07 168 168 9.12 75.24 61 61 185.50 82.10 0 2.82 110.3 600 1724 20230129 163000.00 163500.00 113.9 78.01 15.97 0 9.85 135.39 55 285 9.56 16.67 28 317 185.50 82.10 0 2.48 115.0 600 1724 20230129 163000.00 163500.00 119.2 78.01 15.97 0 9.85 280.51 80 361 9.41 32.09 45 473 185.50 82.10 0 2.11 120.3 600 1724 20230129 163000.00 163500.00 125.7 78.00 15.96 0 10.85 -425.05 2239 18739 9.76 24.58 209 5514 185.50 82.10 0 1.78 126.9 600 1724 20230129 163000.00 163500.00 133.5 77.99 15.96 0 10.59 -297.02 1726 4109 9.63 47.45 197 1236 185.50 82.10 0 1.47 134.8 600 1724 20230129 163000.00 163500.00 142.3 77.98 15.96 0 10.47 -577.18 2457 2792 9.76 106.36 630 1750 185.50 82.10 1 1.20 143.6 600 1724 20230129 163000.00 163500.00 151.5 77.97 15.95 3 10.26 -272.65 5595 56 9.46 76.42 880 26 185.50 82.10 2 0.96 152.9 600 1724 20230129 163000.00 163500.00 161.7 77.96 15.95 0 9.99 -339.07 341 585 9.23 31.55 71 311 185.50 82.10 7 0.74 163.3 600 1724 20230129 163000.00 163500.00 172.9 77.95 15.94 3 9.95 -54.94 6662 67 9.20 163.91 1333 34 185.50 82.10 27 0.52 174.5 600 1724 20230129 163000.00 163500.00 185.6 77.93 15.93 0 10.34 12.64 696 836 9.07 22.33 58 159 185.50 82.10 54 0.30 187.4 600 1724 20230129 163000.00 163500.00 198.7 77.92 15.93 0 10.59 -25.37 787 888 9.02 11.38 30 79 185.50 82.10 71 0.09 200.6 600 1724 20230129 163000.00 163500.00 213.2 77.90 15.92 0 10.79 5.92 969 944 9.01 7.94 26 58 185.50 82.10 76 0.00 215.2 600 1724 20230129 163000.00 163500.00 228.6 77.89 15.91 0 10.94 -6.94 907 1054 9.07 6.50 18 48 185.50 82.10 82 0.00 230.8 600 1724 20230129 163000.00 163500.00 245.4 77.87 15.90 0 10.98 -4.42 967 974 9.09 6.47 19 44 185.50 82.10 88 0.00 247.7 600 1724 20230129 163000.00 163500.00 263.2 77.85 15.90 0 11.04 -9.60 926 991 9.16 6.58 18 45 185.50 82.10 93 0.00 265.6 600 1724 20230129 163000.00 163500.00 282.0 77.83 15.89 0 11.02 -20.15 893 929 9.21 7.47 20 49 185.50 82.10 96 0.00 284.6 600 1724 20230129 163000.00 163500.00 301.7 77.81 15.88 0 11.02 4.82 866 974 9.24 7.97 21 55 185.50 82.10 100 0.00 304.5 600 1724 20230129 163000.00 163500.00 322.1 77.79 15.87 0 10.96 10.23 975 974 9.28 10.47 29 70 185.50 82.10 100 0.00 325.1 600 1724 20230129 163000.00 163500.00 343.4 77.77 15.86 0 10.92 33.51 973 1034 9.32 12.64 35 88 185.50 82.10 100 0.00 346.5 600 1724 20230129 163000.00 163500.00 365.7 77.74 15.85 0 10.88 45.29 924 1001 9.31 13.28 36 92 185.50 82.10 100 0.00 369.0 600 1724 20230129 163000.00 163500.00 389.2 77.72 15.84 0 10.77 75.29 1103 1001 9.45 24.77 80 175 185.50 82.10 100 0.00 392.7 600 1724 20230129 163000.00 163500.00 413.1 77.70 15.83 0 10.62 143.38 1371 801 9.53 44.53 180 284 185.50 82.10 100 0.00 416.8 600 1724 20230129 163000.00 163500.00 436.8 77.67 15.82 0 10.66 61.32 915 1175 9.64 47.93 124 370 185.50 82.10 100 0.00 440.7 600 1724 20230129 163000.00 163500.00 466.5 77.65 15.81 0 10.63 29.37 1437 1435 9.83 84.56 346 832 185.50 82.10 100 0.00 470.7 600 1724 20230129 163500.00 164000.00 77.0 78.06 15.99 0 8.51 121.60 218 218 7.01 22.64 0 0 185.50 82.10 0 5.09 77.7 599 95 20230129 163500.00 164000.00 80.7 78.05 15.99 0 8.86 -108.89 218 218 8.35 93.14 0 0 185.50 82.10 0 4.86 81.4 599 95 20230129 163500.00 164000.00 85.0 78.05 15.99 0 9.19 -24.46 216 216 8.08 31.86 0 0 185.50 82.10 0 4.57 85.9 599 95 20230129 163500.00 164000.00 89.1 78.04 15.98 0 9.25 -32.93 211 211 8.20 38.24 0 0 185.50 82.10 0 4.29 89.9 599 95 20230129 163500.00 164000.00 93.2 78.04 15.98 0 9.46 -11.77 249 249 8.52 26.13 63 63 185.50 82.10 0 4.00 94.1 599 95 20230129 163500.00 164000.00 96.9 78.03 15.98 0 9.91 -17.65 142 142 8.38 8.13 11 11 185.50 82.10 0 3.75 97.8 599 95 20230129 163500.00 164000.00 100.6 78.03 15.98 0 9.85 -19.40 134 134 8.31 8.94 9 9 185.50 82.10 0 3.49 101.6 599 95 20230129 163500.00 164000.00 105.0 78.02 15.97 0 9.57 39.16 258 258 8.47 34.09 37 37 185.50 82.10 0 3.15 106.0 599 95 20230129 163500.00 164000.00 109.2 78.02 15.97 0 9.53 216.67 308 308 8.56 51.95 62 62 185.50 82.10 0 2.82 110.3 599 95 20230129 163500.00 164000.00 113.6 78.01 15.97 0 9.12 99.35 892 9 8.32 63.44 230 31 185.50 82.10 0 2.48 114.7 599 95 20230129 163500.00 164000.00 119.2 78.01 15.97 0 9.64 21.80 52 248 9.47 40.93 25 297 185.50 82.10 0 2.11 120.3 599 95 20230129 163500.00 164000.00 125.6 78.00 15.96 0 9.79 17.73 233 599 8.91 25.62 47 262 185.50 82.10 0 1.78 126.7 599 95 20230129 163500.00 164000.00 133.5 77.99 15.96 0 9.50 -85.15 1056 503 9.11 76.22 478 778 185.50 82.10 0 1.47 134.8 599 95 20230129 163500.00 164000.00 142.4 77.98 15.96 0 9.64 142.20 686 843 9.03 74.75 241 739 185.50 82.10 1 1.20 143.7 599 95 20230129 163500.00 164000.00 151.7 77.97 15.95 0 9.43 -468.00 1023 456 9.15 91.97 590 908 185.50 82.10 2 0.96 153.1 599 95 20230129 163500.00 164000.00 161.2 77.96 15.95 0 9.96 252.64 656 2310 9.14 55.56 155 1240 185.50 82.10 7 0.74 162.7 599 95 20230129 163500.00 164000.00 172.6 77.95 15.94 0 9.77 -56.99 1008 578 9.02 50.02 280 455 185.50 82.10 27 0.52 174.2 599 95 20230129 163500.00 164000.00 185.1 77.93 15.93 0 10.01 17.64 1285 449 9.00 28.21 210 240 185.50 82.10 54 0.30 186.9 599 95 20230129 163500.00 164000.00 198.6 77.92 15.93 0 10.47 46.65 831 854 8.97 14.29 43 102 185.50 82.10 71 0.09 200.5 599 95 20230129 163500.00 164000.00 213.1 77.90 15.92 0 10.68 34.60 974 977 8.99 10.52 31 72 185.50 82.10 76 0.00 215.0 599 95 20230129 163500.00 164000.00 228.6 77.89 15.91 0 10.86 19.24 893 1032 9.06 7.69 21 56 185.50 82.10 82 0.00 230.7 599 95 20230129 163500.00 164000.00 245.4 77.87 15.90 0 10.97 0.23 865 972 9.08 6.44 17 44 185.50 82.10 88 0.00 247.7 599 95 20230129 163500.00 164000.00 263.3 77.85 15.90 0 11.00 5.16 962 954 9.14 6.78 19 46 185.50 82.10 93 0.00 265.7 599 95 20230129 163500.00 164000.00 281.9 77.83 15.89 0 11.01 -3.20 961 948 9.17 7.31 20 48 185.50 82.10 96 0.00 284.5 599 95 20230129 163500.00 164000.00 301.7 77.81 15.88 0 10.99 -6.94 975 958 9.21 8.26 23 55 185.50 82.10 100 0.00 304.5 599 95 20230129 163500.00 164000.00 322.1 77.79 15.87 0 10.95 22.16 1013 989 9.24 9.98 29 68 185.50 82.10 100 0.00 325.0 599 95 20230129 163500.00 164000.00 343.4 77.77 15.86 0 10.93 9.27 875 1102 9.28 11.12 27 79 185.50 82.10 100 0.00 346.6 599 95 20230129 163500.00 164000.00 365.8 77.74 15.85 0 10.86 25.72 1026 1076 9.29 13.97 40 99 185.50 82.10 100 0.00 369.1 599 95 20230129 163500.00 164000.00 389.4 77.72 15.84 0 10.79 66.67 845 1135 9.43 21.03 50 156 185.50 82.10 100 0.00 392.9 599 95 20230129 163500.00 164000.00 412.9 77.70 15.83 0 10.75 59.82 1027 1172 9.50 30.42 84 226 185.50 82.10 100 0.00 416.6 599 95 20230129 163500.00 164000.00 436.7 77.67 15.82 0 10.61 -48.34 870 1077 9.59 46.42 119 347 185.50 82.10 100 0.00 440.6 599 95 20230129 163500.00 164000.00 466.6 77.65 15.81 0 10.23 330.44 2693 190 9.86 109.04 1543 993 185.50 82.10 100 0.00 470.8 599 95 20230129 164000.00 164500.00 77.1 78.06 15.99 3 6.00 514.65 218 218 6.50 3030.31 0 0 185.50 82.10 0 5.09 77.8 598 94 20230129 164000.00 164500.00 81.0 78.05 15.99 0 8.83 40.45 218 218 8.20 124.94 0 0 185.50 82.10 0 4.86 81.7 598 94 20230129 164000.00 164500.00 85.1 78.05 15.99 0 9.19 -31.95 216 216 8.29 40.28 0 0 185.50 82.10 0 4.57 85.9 598 94 20230129 164000.00 164500.00 89.1 78.04 15.98 0 9.21 58.39 211 211 8.45 53.07 0 0 185.50 82.10 0 4.29 89.9 598 94 20230129 164000.00 164500.00 92.9 78.04 15.98 0 9.26 -3.23 187 187 8.79 46.36 110 110 185.50 82.10 0 4.00 93.8 598 94 20230129 164000.00 164500.00 96.9 78.03 15.98 0 10.08 -15.46 152 152 8.63 8.16 9 9 185.50 82.10 0 3.75 97.9 598 94 20230129 164000.00 164500.00 100.7 78.03 15.98 0 10.06 -19.66 161 161 8.59 9.85 8 8 185.50 82.10 0 3.49 101.6 598 94 20230129 164000.00 164500.00 105.2 78.02 15.97 0 9.32 -112.86 195 195 8.67 77.56 62 62 185.50 82.10 0 3.15 106.2 598 94 20230129 164000.00 164500.00 109.2 78.02 15.97 0 9.68 99.05 445 445 8.90 62.96 93 93 185.50 82.10 0 2.82 110.3 598 94 20230129 164000.00 164500.00 113.6 78.01 15.97 0 9.55 92.81 283 401 8.93 58.73 119 381 185.50 82.10 0 2.48 114.7 598 94 20230129 164000.00 164500.00 119.3 78.01 15.97 3 8.91 -94.44 407 4 8.23 81.01 103 2 185.50 82.10 0 2.11 120.4 598 94 20230129 164000.00 164500.00 125.5 78.00 15.96 0 9.59 51.05 304 322 8.84 41.86 84 212 185.50 82.10 0 1.78 126.7 598 94 20230129 164000.00 164500.00 133.4 77.99 15.96 0 9.66 6.27 717 360 8.90 59.47 182 264 185.50 82.10 0 1.47 134.7 598 94 20230129 164000.00 164500.00 142.5 77.98 15.96 0 9.90 -246.74 437 1428 9.07 37.21 96 784 185.50 82.10 1 1.20 143.9 598 94 20230129 164000.00 164500.00 151.6 77.97 15.95 0 9.98 73.66 851 2063 9.17 55.86 162 993 185.50 82.10 2 0.96 153.0 598 94 20230129 164000.00 164500.00 161.8 77.96 15.95 0 9.99 -12.69 774 2574 9.22 59.95 177 1499 185.50 82.10 7 0.74 163.3 598 94 20230129 164000.00 164500.00 172.8 77.95 15.94 0 9.85 -100.96 411 790 8.93 38.88 82 354 185.50 82.10 27 0.52 174.4 598 94 20230129 164000.00 164500.00 185.5 77.93 15.93 0 9.96 54.92 437 588 8.87 27.34 56 169 185.50 82.10 54 0.30 187.2 598 94 20230129 164000.00 164500.00 198.6 77.92 15.93 0 10.16 40.14 798 675 8.92 24.26 75 155 185.50 82.10 71 0.09 200.4 598 94 20230129 164000.00 164500.00 213.1 77.90 15.92 0 10.52 8.15 926 950 8.97 13.29 40 96 185.50 82.10 76 0.00 215.0 598 94 20230129 164000.00 164500.00 228.6 77.89 15.91 0 10.78 -25.59 893 981 9.03 8.40 24 61 185.50 82.10 82 0.00 230.7 598 94 20230129 164000.00 164500.00 245.4 77.87 15.90 0 10.93 4.49 896 1037 9.08 6.67 18 48 185.50 82.10 88 0.00 247.6 598 94 20230129 164000.00 164500.00 263.2 77.85 15.90 0 10.97 9.43 929 983 9.14 7.11 20 49 185.50 82.10 93 0.00 265.6 598 94 20230129 164000.00 164500.00 281.8 77.83 15.89 0 10.97 -5.68 919 1029 9.18 8.00 21 55 185.50 82.10 96 0.00 284.4 598 94 20230129 164000.00 164500.00 301.7 77.81 15.88 0 10.94 -2.97 934 959 9.22 9.55 26 62 185.50 82.10 100 0.00 304.5 598 94 20230129 164000.00 164500.00 322.2 77.79 15.87 0 10.88 19.82 971 954 9.24 11.48 33 78 185.50 82.10 100 0.00 325.1 598 94 20230129 164000.00 164500.00 343.3 77.77 15.86 0 10.84 -13.01 949 1002 9.30 14.07 38 96 185.50 82.10 100 0.00 346.4 598 94 20230129 164000.00 164500.00 365.8 77.74 15.85 0 10.77 -7.26 895 980 9.30 16.14 44 114 185.50 82.10 100 0.00 369.1 598 94 20230129 164000.00 164500.00 389.2 77.72 15.84 0 10.70 39.96 924 995 9.43 27.69 73 186 185.50 82.10 100 0.00 392.7 598 94 20230129 164000.00 164500.00 413.0 77.70 15.83 0 10.65 -25.22 810 1036 9.52 33.92 83 249 185.50 82.10 100 0.00 416.7 598 94 20230129 164000.00 164500.00 436.6 77.67 15.82 0 10.60 -37.92 1128 1381 9.63 57.74 173 496 185.50 82.10 100 0.00 440.6 598 94 20230129 164000.00 164500.00 466.6 77.65 15.81 0 10.46 55.39 327 675 9.88 66.15 123 554 185.50 82.10 100 0.00 470.8 598 94 20230129 164500.00 165000.00 77.2 78.06 15.99 0 7.46 -1632.43 218 218 6.46 182.17 0 0 185.50 82.10 0 5.09 78.0 598 94 20230129 164500.00 165000.00 79.5 78.05 15.99 0 9.10 -1447.62 218 218 7.60 50.80 0 0 185.50 82.10 0 4.86 80.2 598 94 20230129 164500.00 165000.00 85.9 78.05 15.99 0 9.59 -390.27 216 216 9.25 95.66 0 0 185.50 82.10 0 4.57 86.7 598 94 20230129 164500.00 165000.00 89.5 78.04 15.98 2 9.22 82.85 211 211 9.44 401.30 0 0 185.50 82.10 0 4.29 90.4 598 94 20230129 164500.00 165000.00 93.6 78.04 15.98 0 9.85 190.75 87 87 9.68 37.11 113 113 185.50 82.10 0 4.00 94.5 598 94 20230129 164500.00 165000.00 96.9 78.03 15.98 0 10.20 3.07 110 110 9.73 18.43 29 29 185.50 82.10 0 3.75 97.8 598 94 20230129 164500.00 165000.00 101.0 78.03 15.98 0 10.08 -66.85 154 154 9.31 49.62 33 33 185.50 82.10 0 3.49 102.0 598 94 20230129 164500.00 165000.00 105.2 78.02 15.97 2 9.93 368.00 1 1 10.30 16.13 2 2 185.50 82.10 0 3.15 106.2 598 94 20230129 164500.00 165000.00 109.3 78.02 15.97 0 9.94 -79.25 184 184 9.38 62.64 51 51 185.50 82.10 0 2.82 110.3 598 94 20230129 164500.00 165000.00 113.5 78.01 15.97 0 9.89 -706.80 22 95 9.81 33.32 8 94 185.50 82.10 0 2.48 114.6 598 94 20230129 164500.00 165000.00 119.5 78.01 15.97 0 9.90 8804.22 1 1 9.90 8806.41 1 2 185.50 82.10 0 2.11 120.6 598 94 20230129 164500.00 165000.00 125.8 78.00 15.96 0 9.91 -159.67 125 603 9.76 58.63 87 1039 185.50 82.10 0 1.78 127.0 598 94 20230129 164500.00 165000.00 133.3 77.99 15.96 0 10.11 -217.78 258 1634 9.74 32.73 148 2402 185.50 82.10 0 1.47 134.5 598 94 20230129 164500.00 165000.00 142.1 77.98 15.96 0 10.57 29.16 820 1097 10.16 42.65 187 659 185.50 82.10 1 1.20 143.4 598 94 20230129 164500.00 165000.00 152.2 77.97 15.95 0 10.26 -20.57 797 1016 9.88 73.51 277 811 185.50 82.10 2 0.96 153.7 598 94 20230129 164500.00 165000.00 162.5 77.96 15.95 0 9.92 211.74 197 1597 8.89 57.96 18 303 185.50 82.10 7 0.74 164.0 598 94 20230129 164500.00 165000.00 173.0 77.95 15.94 0 9.98 -71.96 466 664 9.54 79.04 192 647 185.50 82.10 27 0.52 174.6 598 94 20230129 164500.00 165000.00 186.0 77.93 15.93 0 10.11 118.37 600 583 9.38 55.14 135 310 185.50 82.10 54 0.30 187.8 598 94 20230129 164500.00 165000.00 199.6 77.92 15.93 0 10.33 -58.12 1017 701 9.30 34.10 140 222 185.50 82.10 71 0.09 201.5 598 94 20230129 164500.00 165000.00 214.4 77.90 15.92 0 10.54 17.83 1059 1042 9.01 15.33 50 115 185.50 82.10 76 0.00 216.4 598 94 20230129 164500.00 165000.00 228.6 77.89 15.91 0 10.76 3.30 956 1023 9.00 8.45 25 62 185.50 82.10 82 0.00 230.8 598 94 20230129 164500.00 165000.00 245.3 77.87 15.90 0 10.91 7.31 916 991 9.03 6.39 18 45 185.50 82.10 88 0.00 247.5 598 94 20230129 164500.00 165000.00 263.2 77.85 15.90 0 10.94 0.22 929 972 9.10 7.19 20 49 185.50 82.10 93 0.00 265.6 598 94 20230129 164500.00 165000.00 281.8 77.83 15.89 0 10.95 2.02 950 966 9.14 7.70 22 53 185.50 82.10 96 0.00 284.4 598 94 20230129 164500.00 165000.00 301.6 77.81 15.88 0 10.92 21.60 948 989 9.19 9.05 25 63 185.50 82.10 100 0.00 304.4 598 94 20230129 164500.00 165000.00 322.1 77.79 15.87 0 10.88 -13.89 901 947 9.23 10.78 29 73 185.50 82.10 100 0.00 325.1 598 94 20230129 164500.00 165000.00 343.3 77.77 15.86 0 10.81 -27.65 945 943 9.26 13.80 39 93 185.50 82.10 100 0.00 346.5 598 94 20230129 164500.00 165000.00 365.6 77.74 15.85 0 10.77 13.76 921 1010 9.27 15.84 42 109 185.50 82.10 100 0.00 368.9 598 94 20230129 164500.00 165000.00 389.6 77.72 15.84 0 10.68 16.05 957 1052 9.50 35.07 95 246 185.50 82.10 100 0.00 393.1 598 94 20230129 164500.00 165000.00 413.1 77.70 15.83 0 10.61 -22.80 929 1145 9.51 39.98 105 306 185.50 82.10 100 0.00 416.8 598 94 20230129 164500.00 165000.00 436.7 77.67 15.82 0 10.66 43.78 784 1283 9.61 40.53 95 355 185.50 82.10 100 0.00 440.6 598 94 20230129 164500.00 165000.00 466.8 77.65 15.81 0 10.46 -41.29 1135 1122 9.76 96.31 356 843 185.50 82.10 100 0.00 471.0 598 94 20230129 165000.00 165500.00 76.8 78.06 15.99 0 8.63 0.11 218 218 7.12 21.37 0 0 185.50 82.10 0 5.09 77.6 599 768 20230129 165000.00 165500.00 80.6 78.05 15.99 0 8.74 -118.61 218 218 8.29 155.60 0 0 185.50 82.10 0 4.86 81.4 599 768 20230129 165000.00 165500.00 84.8 78.05 15.99 0 9.11 -31.80 216 216 8.15 43.54 0 0 185.50 82.10 0 4.57 85.6 599 768 20230129 165000.00 165500.00 89.1 78.04 15.98 0 9.23 67.63 211 211 8.18 37.41 0 0 185.50 82.10 0 4.29 90.0 599 768 20230129 165000.00 165500.00 93.2 78.04 15.98 0 9.45 30.24 127 127 8.36 15.29 32 32 185.50 82.10 0 4.00 94.1 599 768 20230129 165000.00 165500.00 97.0 78.03 15.98 0 10.27 -9.01 150 150 8.34 3.20 4 4 185.50 82.10 0 3.75 97.9 599 768 20230129 165000.00 165500.00 100.7 78.03 15.98 0 9.78 -8.28 140 140 8.27 10.44 10 10 185.50 82.10 0 3.49 101.7 599 768 20230129 165000.00 165500.00 105.1 78.02 15.97 0 9.46 79.06 207 207 8.40 32.56 36 36 185.50 82.10 0 3.15 106.1 599 768 20230129 165000.00 165500.00 109.2 78.02 15.97 0 9.39 127.38 231 231 8.51 54.95 61 61 185.50 82.10 0 2.82 110.2 599 768 20230129 165000.00 165500.00 113.6 78.01 15.97 0 9.46 -134.27 308 434 8.93 55.77 150 493 185.50 82.10 0 2.48 114.7 599 768 20230129 165000.00 165500.00 119.3 78.01 15.97 0 9.73 97.51 40 309 8.93 23.60 9 130 185.50 82.10 0 2.11 120.4 599 768 20230129 165000.00 165500.00 125.6 78.00 15.96 0 9.60 89.38 664 788 8.99 70.50 243 712 185.50 82.10 0 1.78 126.8 599 768 20230129 165000.00 165500.00 133.4 77.99 15.96 0 9.35 -58.49 730 440 9.04 86.52 414 782 185.50 82.10 0 1.47 134.7 599 768 20230129 165000.00 165500.00 142.3 77.98 15.96 0 9.82 -82.41 432 1277 8.94 37.19 86 574 185.50 82.10 1 1.20 143.7 599 768 20230129 165000.00 165500.00 151.6 77.97 15.95 0 9.75 -61.04 874 1003 8.95 53.59 207 587 185.50 82.10 2 0.96 153.0 599 768 20230129 165000.00 165500.00 161.7 77.96 15.95 0 9.56 11.72 655 397 8.90 46.49 202 350 185.50 82.10 7 0.74 163.2 599 768 20230129 165000.00 165500.00 172.7 77.95 15.94 0 9.74 -0.98 416 590 8.85 37.09 87 281 185.50 82.10 27 0.52 174.3 599 768 20230129 165000.00 165500.00 185.3 77.93 15.93 0 9.91 48.38 462 719 8.89 33.11 71 245 185.50 82.10 54 0.30 187.0 599 768 20230129 165000.00 165500.00 198.5 77.92 15.93 0 10.10 32.85 772 780 8.94 29.96 88 208 185.50 82.10 71 0.09 200.4 599 768 20230129 165000.00 165500.00 213.0 77.90 15.92 0 10.48 34.65 1009 914 8.95 14.49 49 104 185.50 82.10 76 0.00 215.0 599 768 20230129 165000.00 165500.00 228.6 77.89 15.91 0 10.79 18.26 983 963 9.01 8.11 25 58 185.50 82.10 82 0.00 230.7 599 768 20230129 165000.00 165500.00 245.3 77.87 15.90 0 10.96 3.93 981 1001 9.05 6.16 18 44 185.50 82.10 88 0.00 247.6 599 768 20230129 165000.00 165500.00 263.2 77.85 15.90 0 11.01 7.72 945 984 9.13 6.42 18 44 185.50 82.10 93 0.00 265.6 599 768 20230129 165000.00 165500.00 281.8 77.83 15.89 0 11.03 -5.10 948 987 9.17 6.85 19 48 185.50 82.10 96 0.00 284.4 599 768 20230129 165000.00 165500.00 301.5 77.81 15.88 0 11.02 7.68 962 976 9.21 7.90 22 53 185.50 82.10 100 0.00 304.3 599 768 20230129 165000.00 165500.00 322.1 77.79 15.87 0 10.97 -3.75 962 996 9.25 9.58 27 65 185.50 82.10 100 0.00 325.0 599 768 20230129 165000.00 165500.00 343.2 77.77 15.86 0 10.92 -13.88 906 1042 9.30 11.55 29 80 185.50 82.10 100 0.00 346.3 599 768 20230129 165000.00 165500.00 365.7 77.74 15.85 0 10.84 12.72 1091 1032 9.30 15.46 47 106 185.50 82.10 100 0.00 369.0 599 768 20230129 165000.00 165500.00 389.3 77.72 15.84 0 10.80 9.04 907 1003 9.45 21.31 58 151 185.50 82.10 100 0.00 392.8 599 768 20230129 165000.00 165500.00 412.8 77.70 15.83 0 10.69 -8.59 907 865 9.51 30.23 88 204 185.50 82.10 100 0.00 416.5 599 768 20230129 165000.00 165500.00 436.6 77.67 15.82 0 10.57 42.98 967 818 9.61 51.32 163 343 185.50 82.10 100 0.00 440.5 599 768 20230129 165000.00 165500.00 466.6 77.65 15.81 0 10.51 -32.91 1234 900 9.75 84.87 344 642 185.50 82.10 100 0.00 470.8 599 768 20230129 165500.00 170000.00 77.0 78.06 15.99 0 8.71 3945.44 218 218 6.71 40.01 0 0 185.50 82.10 0 5.09 77.7 601 95 20230129 165500.00 170000.00 80.8 78.05 15.99 0 8.89 2255.27 217 217 6.89 22.24 0 0 185.50 82.10 0 4.86 81.5 601 95 20230129 165500.00 170000.00 85.2 78.05 15.99 0 8.63 891.97 216 216 7.63 117.69 0 0 185.50 82.10 0 4.57 86.0 601 95 20230129 165500.00 170000.00 89.3 78.04 15.98 0 9.50 4.23 211 211 8.74 36.62 0 0 185.50 82.10 0 4.29 90.1 601 95 20230129 165500.00 170000.00 93.2 78.04 15.98 0 9.48 -128.68 183 183 8.99 38.60 86 86 185.50 82.10 0 4.00 94.0 601 95 20230129 165500.00 170000.00 96.9 78.03 15.98 0 10.22 -0.83 138 138 8.95 9.00 9 9 185.50 82.10 0 3.75 97.8 601 95 20230129 165500.00 170000.00 100.8 78.03 15.98 0 9.64 86.17 167 167 8.92 50.18 34 34 185.50 82.10 0 3.49 101.7 601 95 20230129 165500.00 170000.00 105.2 78.02 15.97 0 9.26 231.07 129 129 8.65 94.53 34 34 185.50 82.10 0 3.15 106.2 601 95 20230129 165500.00 170000.00 109.3 78.02 15.97 0 9.64 99.41 211 211 8.60 48.92 19 19 185.50 82.10 0 2.82 110.3 601 95 20230129 165500.00 170000.00 113.8 78.01 15.97 0 9.65 102.13 87 224 9.10 32.34 46 250 185.50 82.10 0 2.48 114.9 601 95 20230129 165500.00 170000.00 119.3 78.01 15.97 0 9.64 34.25 110 402 9.19 40.49 70 581 185.50 82.10 0 2.11 120.4 601 95 20230129 165500.00 170000.00 125.6 78.00 15.96 0 9.78 319.66 296 966 9.18 51.80 124 1036 185.50 82.10 0 1.78 126.8 601 95 20230129 165500.00 170000.00 133.7 77.99 15.96 1 9.51 238.88 251 707 9.12 77.28 177 1262 185.50 82.10 0 1.47 134.9 601 95 20230129 165500.00 170000.00 142.3 77.98 15.96 0 10.18 57.23 1443 1625 9.49 77.67 332 943 185.50 82.10 1 1.20 143.6 601 95 20230129 165500.00 170000.00 151.8 77.97 15.95 0 9.80 -204.09 278 517 8.95 28.10 52 241 185.50 82.10 2 0.96 153.2 601 95 20230129 165500.00 170000.00 161.9 77.96 15.95 3 9.60 76.66 7895 79 9.06 276.36 3392 113 185.50 82.10 7 0.74 163.4 601 95 20230129 165500.00 170000.00 172.9 77.95 15.94 0 10.20 -382.22 3202 3371 9.53 132.19 854 2231 185.50 82.10 27 0.52 174.5 601 95 20230129 165500.00 170000.00 185.6 77.93 15.93 0 9.51 -204.04 1281 186 9.18 71.45 627 493 185.50 82.10 54 0.30 187.4 601 95 20230129 165500.00 170000.00 198.5 77.92 15.93 0 9.94 12.82 748 708 8.94 40.01 120 275 185.50 82.10 71 0.09 200.4 601 95 20230129 165500.00 170000.00 213.0 77.90 15.92 0 10.32 -10.60 926 886 8.93 19.40 62 139 185.50 82.10 76 0.00 215.0 601 95 20230129 165500.00 170000.00 228.7 77.89 15.91 0 10.68 19.94 855 980 8.98 9.35 25 67 185.50 82.10 82 0.00 230.8 601 95 20230129 165500.00 170000.00 245.3 77.87 15.90 0 10.86 -8.92 909 975 9.03 7.15 20 50 185.50 82.10 88 0.00 247.6 601 95 20230129 165500.00 170000.00 263.2 77.85 15.90 0 10.95 17.09 986 988 9.10 6.96 20 48 185.50 82.10 93 0.00 265.7 601 95 20230129 165500.00 170000.00 281.7 77.83 15.89 0 11.00 14.64 933 978 9.14 6.63 19 46 185.50 82.10 96 0.00 284.3 601 95 20230129 165500.00 170000.00 301.5 77.81 15.88 0 10.99 3.60 971 952 9.18 7.87 22 51 185.50 82.10 100 0.00 304.3 601 95 20230129 165500.00 170000.00 322.0 77.79 15.87 0 10.97 43.56 930 971 9.23 8.66 24 59 185.50 82.10 100 0.00 324.9 601 95 20230129 165500.00 170000.00 343.3 77.77 15.86 0 10.93 14.88 943 1006 9.26 11.02 29 73 185.50 82.10 100 0.00 346.4 601 95 20230129 165500.00 170000.00 365.8 77.74 15.85 0 10.87 11.21 961 1010 9.27 12.70 35 87 185.50 82.10 100 0.00 369.1 601 95 20230129 165500.00 170000.00 389.1 77.72 15.84 0 10.83 -10.98 847 1049 9.42 18.58 43 128 185.50 82.10 100 0.00 392.6 601 95 20230129 165500.00 170000.00 413.0 77.70 15.83 0 10.73 -23.51 873 976 9.49 28.17 70 187 185.50 82.10 100 0.00 416.7 601 95 20230129 165500.00 170000.00 436.7 77.67 15.82 0 10.67 27.26 921 1133 9.58 41.40 108 311 185.50 82.10 100 0.00 440.7 601 95 20230129 165500.00 170000.00 467.0 77.65 15.81 0 10.53 87.84 943 1106 9.77 80.79 255 699 185.50 82.10 100 0.00 471.2 601 95 20230129 170000.00 170500.00 76.9 78.06 15.99 0 8.19 -611.96 218 218 6.69 31.49 0 0 185.50 82.10 0 5.09 77.6 600 103 20230129 170000.00 170500.00 80.6 78.05 15.99 0 8.62 -565.99 217 217 8.48 341.49 0 0 185.50 82.10 0 4.86 81.4 600 103 20230129 170000.00 170500.00 85.1 78.05 15.99 0 9.19 -52.72 216 216 8.36 48.25 0 0 185.50 82.10 0 4.57 85.9 600 103 20230129 170000.00 170500.00 89.3 78.04 15.98 0 9.22 -21.85 211 211 8.43 57.88 0 0 185.50 82.10 0 4.29 90.1 600 103 20230129 170000.00 170500.00 93.2 78.04 15.98 0 9.63 11.78 200 200 8.60 17.41 38 38 185.50 82.10 0 4.00 94.1 600 103 20230129 170000.00 170500.00 96.9 78.03 15.98 0 10.21 -29.66 152 152 8.51 5.45 6 6 185.50 82.10 0 3.75 97.8 600 103 20230129 170000.00 170500.00 100.8 78.03 15.98 0 9.57 -3.34 182 182 8.66 31.59 33 33 185.50 82.10 0 3.49 101.7 600 103 20230129 170000.00 170500.00 105.1 78.02 15.97 0 9.69 42.84 385 385 8.75 43.46 70 70 185.50 82.10 0 3.15 106.1 600 103 20230129 170000.00 170500.00 109.2 78.02 15.97 0 9.46 -53.04 181 181 8.75 50.91 49 49 185.50 82.10 0 2.82 110.2 600 103 20230129 170000.00 170500.00 113.7 78.01 15.97 0 9.66 -73.49 182 396 8.98 35.91 62 296 185.50 82.10 0 2.48 114.8 600 103 20230129 170000.00 170500.00 119.2 78.01 15.97 0 9.59 126.71 170 632 9.14 60.13 107 884 185.50 82.10 0 2.11 120.4 600 103 20230129 170000.00 170500.00 125.5 78.00 15.96 3 9.01 101.74 1502 15 8.54 159.38 755 23 185.50 82.10 0 1.78 126.7 600 103 20230129 170000.00 170500.00 133.4 77.99 15.96 0 9.53 -336.61 23 93 9.09 38.31 17 131 185.50 82.10 0 1.47 134.7 600 103 20230129 170000.00 170500.00 142.4 77.98 15.96 0 9.72 -111.85 259 566 8.91 30.88 59 298 185.50 82.10 1 1.20 143.8 600 103 20230129 170000.00 170500.00 151.7 77.97 15.95 0 9.56 382.89 1019 608 9.16 107.49 518 920 185.50 82.10 2 0.96 153.2 600 103 20230129 170000.00 170500.00 161.8 77.96 15.95 0 9.78 57.48 685 876 9.00 54.48 165 505 185.50 82.10 7 0.74 163.3 600 103 20230129 170000.00 170500.00 172.6 77.95 15.94 0 9.80 52.15 433 902 8.94 43.99 94 434 185.50 82.10 27 0.52 174.2 600 103 20230129 170000.00 170500.00 185.4 77.93 15.93 0 9.61 33.83 897 403 9.04 68.98 343 479 185.50 82.10 54 0.30 187.2 600 103 20230129 170000.00 170500.00 198.5 77.92 15.93 0 9.98 74.11 613 632 8.92 33.32 87 211 185.50 82.10 71 0.09 200.4 600 103 20230129 170000.00 170500.00 212.9 77.90 15.92 0 10.37 23.80 918 948 8.96 18.28 57 136 185.50 82.10 76 0.00 214.9 600 103 20230129 170000.00 170500.00 228.6 77.89 15.91 0 10.66 11.29 1058 947 9.02 11.72 38 82 185.50 82.10 82 0.00 230.7 600 103 20230129 170000.00 170500.00 245.3 77.87 15.90 0 10.92 5.67 937 1030 9.06 6.84 19 49 185.50 82.10 88 0.00 247.6 600 103 20230129 170000.00 170500.00 263.2 77.85 15.90 0 11.02 8.07 943 992 9.14 6.38 18 45 185.50 82.10 93 0.00 265.6 600 103 20230129 170000.00 170500.00 281.7 77.83 15.89 0 11.07 2.09 988 1006 9.19 6.76 19 46 185.50 82.10 96 0.00 284.3 600 103 20230129 170000.00 170500.00 301.5 77.81 15.88 0 11.08 31.31 975 1009 9.24 7.39 21 51 185.50 82.10 100 0.00 304.2 600 103 20230129 170000.00 170500.00 322.1 77.79 15.87 0 11.04 -6.23 923 969 9.28 8.43 23 57 185.50 82.10 100 0.00 325.0 600 103 20230129 170000.00 170500.00 343.3 77.77 15.86 0 11.02 27.74 966 1063 9.32 10.32 27 70 185.50 82.10 100 0.00 346.4 600 103 20230129 170000.00 170500.00 365.7 77.74 15.85 0 10.96 4.49 988 1034 9.33 11.94 33 82 185.50 82.10 100 0.00 369.0 600 103 20230129 170000.00 170500.00 389.4 77.72 15.84 0 10.88 21.74 1109 996 9.46 20.85 66 142 185.50 82.10 100 0.00 392.9 600 103 20230129 170000.00 170500.00 413.0 77.70 15.83 0 10.80 -80.55 1114 1058 9.56 29.11 94 217 185.50 82.10 100 0.00 416.7 600 103 20230129 170000.00 170500.00 436.7 77.67 15.82 0 10.75 55.69 897 1107 9.63 38.14 98 282 185.50 82.10 100 0.00 440.6 600 103 20230129 170000.00 170500.00 466.7 77.65 15.81 0 10.65 37.09 1106 1105 9.77 68.20 232 550 185.50 82.10 100 0.00 470.9 600 103 20230129 170500.00 171000.00 76.9 78.06 15.99 0 8.58 -166.83 218 218 7.58 52.47 0 0 185.50 82.10 0 5.09 77.6 598 173 20230129 170500.00 171000.00 80.5 78.05 15.99 2 8.63 -47.53 217 217 8.72 298.02 0 0 185.50 82.10 0 4.86 81.3 598 173 20230129 170500.00 171000.00 85.2 78.05 15.99 0 9.27 -102.27 216 216 8.25 33.66 0 0 185.50 82.10 0 4.57 86.0 598 173 20230129 170500.00 171000.00 89.3 78.04 15.98 0 9.08 11.21 211 211 8.36 80.10 0 0 185.50 82.10 0 4.29 90.1 598 173 20230129 170500.00 171000.00 93.1 78.04 15.98 0 9.70 -3.61 162 162 8.56 12.83 26 26 185.50 82.10 0 4.00 94.0 598 173 20230129 170500.00 171000.00 97.0 78.03 15.98 0 10.07 -15.51 123 123 8.68 6.53 9 9 185.50 82.10 0 3.75 97.9 598 173 20230129 170500.00 171000.00 100.6 78.03 15.98 0 9.56 -60.95 258 258 8.42 29.39 37 37 185.50 82.10 0 3.49 101.6 598 173 20230129 170500.00 171000.00 105.2 78.02 15.97 0 9.44 33.05 261 261 8.47 45.73 54 54 185.50 82.10 0 3.15 106.1 598 173 20230129 170500.00 171000.00 109.1 78.02 15.97 0 9.49 42.06 452 452 8.66 74.34 122 122 185.50 82.10 0 2.82 110.2 598 173 20230129 170500.00 171000.00 113.7 78.01 15.97 0 9.68 84.33 452 911 9.00 56.08 148 670 185.50 82.10 0 2.48 114.7 598 173 20230129 170500.00 171000.00 119.2 78.01 15.97 0 9.71 44.96 392 1358 9.11 70.49 158 1201 185.50 82.10 0 2.11 120.4 598 173 20230129 170500.00 171000.00 125.6 78.00 15.96 0 9.90 17.26 322 2474 9.12 43.55 99 1715 185.50 82.10 0 1.78 126.8 598 173 20230129 170500.00 171000.00 133.4 77.99 15.96 0 9.75 -152.55 376 1120 8.94 40.76 88 588 185.50 82.10 0 1.47 134.7 598 173 20230129 170500.00 171000.00 142.3 77.98 15.96 0 9.69 -181.25 794 687 8.91 47.98 192 434 185.50 82.10 1 1.20 143.7 598 173 20230129 170500.00 171000.00 151.6 77.97 15.95 0 9.73 -57.60 725 874 8.93 50.84 169 501 185.50 82.10 2 0.96 153.0 598 173 20230129 170500.00 171000.00 161.6 77.96 15.95 0 9.88 115.36 647 1222 8.95 40.27 113 490 185.50 82.10 7 0.74 163.2 598 173 20230129 170500.00 171000.00 172.7 77.95 15.94 0 9.82 -4.38 767 891 8.94 48.52 164 449 185.50 82.10 27 0.52 174.3 598 173 20230129 170500.00 171000.00 185.3 77.93 15.93 0 9.84 -21.18 590 619 8.90 41.13 113 280 185.50 82.10 54 0.30 187.0 598 173 20230129 170500.00 171000.00 198.5 77.92 15.93 0 10.10 26.76 814 883 8.98 33.32 96 245 185.50 82.10 71 0.09 200.4 598 173 20230129 170500.00 171000.00 213.0 77.90 15.92 0 10.38 -32.87 969 941 8.97 18.57 59 135 185.50 82.10 76 0.00 215.0 598 173 20230129 170500.00 171000.00 228.5 77.89 15.91 0 10.74 11.07 909 1033 9.03 9.63 26 69 185.50 82.10 82 0.00 230.6 598 173 20230129 170500.00 171000.00 245.2 77.87 15.90 0 10.96 -4.01 987 1070 9.09 6.81 20 50 185.50 82.10 88 0.00 247.4 598 173 20230129 170500.00 171000.00 263.2 77.85 15.90 0 11.08 -4.08 1011 1044 9.15 6.03 17 42 185.50 82.10 93 0.00 265.6 598 173 20230129 170500.00 171000.00 281.8 77.83 15.89 0 11.14 10.73 999 1023 9.21 6.22 17 42 185.50 82.10 96 0.00 284.4 598 173 20230129 170500.00 171000.00 301.4 77.81 15.88 0 11.15 13.49 1031 1019 9.26 6.83 19 46 185.50 82.10 100 0.00 304.2 598 173 20230129 170500.00 171000.00 322.1 77.79 15.87 0 11.15 -3.63 1021 1024 9.31 7.48 22 51 185.50 82.10 100 0.00 325.1 598 173 20230129 170500.00 171000.00 343.3 77.77 15.86 0 11.11 26.72 962 1028 9.35 8.68 24 60 185.50 82.10 100 0.00 346.4 598 173 20230129 170500.00 171000.00 365.8 77.74 15.85 0 11.08 29.05 972 1063 9.34 9.23 25 64 185.50 82.10 100 0.00 369.1 598 173 20230129 170500.00 171000.00 389.2 77.72 15.84 0 10.99 9.35 1073 1054 9.50 16.87 50 117 185.50 82.10 100 0.00 392.7 598 173 20230129 170500.00 171000.00 413.1 77.70 15.83 0 10.92 42.85 1129 1105 9.58 25.04 76 180 185.50 82.10 100 0.00 416.8 598 173 20230129 170500.00 171000.00 437.0 77.67 15.82 0 10.86 -10.39 1067 1084 9.64 32.02 97 233 185.50 82.10 100 0.00 440.9 598 173 20230129 170500.00 171000.00 466.7 77.65 15.81 0 10.82 10.20 839 1292 9.85 47.76 130 453 185.50 82.10 100 0.00 470.9 598 173 20230129 171000.00 171500.00 76.9 78.06 15.99 0 8.43 287.77 218 218 8.41 327.65 0 0 185.50 82.10 0 5.09 77.6 596 130 20230129 171000.00 171500.00 80.6 78.05 15.99 0 7.47 672.00 217 217 7.47 1051.00 0 0 185.50 82.10 0 4.86 81.4 596 130 20230129 171000.00 171500.00 85.2 78.05 15.99 0 9.24 -57.67 216 216 8.33 38.79 0 0 185.50 82.10 0 4.57 86.0 596 130 20230129 171000.00 171500.00 89.2 78.04 15.98 0 9.11 -11.89 211 211 8.50 76.37 0 0 185.50 82.10 0 4.29 90.0 596 130 20230129 171000.00 171500.00 93.1 78.04 15.98 0 9.85 -22.64 115 115 8.48 8.02 13 13 185.50 82.10 0 4.00 94.0 596 130 20230129 171000.00 171500.00 97.1 78.03 15.98 0 9.87 -15.81 157 157 8.64 14.56 15 15 185.50 82.10 0 3.75 98.0 596 130 20230129 171000.00 171500.00 100.7 78.03 15.98 0 9.55 -275.63 402 402 8.77 80.69 111 111 185.50 82.10 0 3.49 101.7 596 130 20230129 171000.00 171500.00 105.3 78.02 15.97 0 9.49 -106.62 493 493 8.84 116.03 185 185 185.50 82.10 0 3.15 106.3 596 130 20230129 171000.00 171500.00 109.3 78.02 15.97 0 9.46 -139.00 324 324 8.82 106.30 121 121 185.50 82.10 0 2.82 110.3 596 130 20230129 171000.00 171500.00 113.7 78.01 15.97 0 8.34 122.54 29 2 8.33 60.11 81 21 185.50 82.10 0 2.48 114.8 596 130 20230129 171000.00 171500.00 119.3 78.01 15.97 0 9.72 60.21 302 832 9.08 52.14 98 629 185.50 82.10 0 2.11 120.4 596 130 20230129 171000.00 171500.00 125.6 78.00 15.96 0 9.91 -236.03 240 1539 9.13 33.17 73 1088 185.50 82.10 0 1.78 126.7 596 130 20230129 171000.00 171500.00 133.4 77.99 15.96 0 10.17 270.64 1146 4885 9.29 58.07 212 2153 185.50 82.10 0 1.47 134.6 596 130 20230129 171000.00 171500.00 142.1 77.98 15.96 0 9.66 -31.15 866 866 9.20 107.92 336 932 185.50 82.10 1 1.20 143.5 596 130 20230129 171000.00 171500.00 151.4 77.97 15.95 0 9.72 -17.46 945 747 9.13 79.85 298 664 185.50 82.10 2 0.96 152.8 596 130 20230129 171000.00 171500.00 161.8 77.96 15.95 3 9.62 -433.48 4307 43 8.79 114.37 991 53 185.50 82.10 7 0.74 163.3 596 130 20230129 171000.00 171500.00 172.7 77.95 15.94 0 9.89 -90.80 712 879 8.98 49.62 142 403 185.50 82.10 27 0.52 174.3 596 130 20230129 171000.00 171500.00 185.4 77.93 15.93 0 9.92 -21.44 544 583 8.91 35.46 87 217 185.50 82.10 54 0.30 187.2 596 130 20230129 171000.00 171500.00 198.5 77.92 15.93 0 10.21 -20.51 802 848 8.99 25.32 75 187 185.50 82.10 71 0.08 200.4 596 130 20230129 171000.00 171500.00 213.0 77.90 15.92 0 10.64 -2.31 896 1166 9.02 11.52 32 94 185.50 82.10 76 0.00 215.0 596 130 20230129 171000.00 171500.00 228.6 77.89 15.91 0 10.87 15.00 1019 1160 9.10 8.12 25 66 185.50 82.10 82 0.00 230.7 596 130 20230129 171000.00 171500.00 245.3 77.87 15.90 0 11.03 21.67 1044 1077 9.11 6.36 20 47 185.50 82.10 88 0.00 247.5 596 130 20230129 171000.00 171500.00 263.3 77.85 15.90 0 11.12 2.92 1104 1121 9.21 6.55 20 48 185.50 82.10 93 0.00 265.7 596 130 20230129 171000.00 171500.00 281.9 77.83 15.89 0 11.16 -3.05 1119 1143 9.26 6.88 21 51 185.50 82.10 96 0.00 284.4 596 130 20230129 171000.00 171500.00 301.5 77.81 15.88 0 11.15 -0.54 1154 1093 9.30 7.67 24 55 185.50 82.10 100 0.00 304.2 596 130 20230129 171000.00 171500.00 322.0 77.79 15.87 0 11.15 -0.56 1219 1161 9.34 8.93 28 64 185.50 82.10 100 0.00 324.9 596 130 20230129 171000.00 171500.00 343.4 77.77 15.86 0 11.12 18.11 1203 1185 9.39 10.54 33 78 185.50 82.10 100 0.00 346.5 596 130 20230129 171000.00 171500.00 365.7 77.74 15.85 0 11.10 -0.16 1199 1298 9.40 11.25 34 87 185.50 82.10 100 0.00 369.0 596 130 20230129 171000.00 171500.00 389.0 77.72 15.84 0 11.03 12.51 1225 1286 9.55 18.64 59 148 185.50 82.10 100 0.00 392.5 596 130 20230129 171000.00 171500.00 412.9 77.70 15.83 0 11.01 13.18 1129 1308 9.62 22.16 65 177 185.50 82.10 100 0.00 416.7 596 130 20230129 171000.00 171500.00 436.9 77.67 15.82 0 10.91 -75.09 1064 1242 9.68 31.23 92 248 185.50 82.10 100 0.00 440.8 596 130 20230129 171000.00 171500.00 466.8 77.65 15.81 0 10.84 14.17 1109 1198 9.83 49.54 167 422 185.50 82.10 100 0.00 471.0 596 130 20230129 171500.00 172000.00 76.9 78.06 15.99 0 8.87 2673.70 218 218 6.87 22.49 0 0 185.50 82.10 0 5.09 77.6 598 99 20230129 171500.00 172000.00 80.6 78.05 15.99 0 8.42 1536.82 217 217 6.92 48.29 0 0 185.50 82.10 0 4.86 81.4 598 99 20230129 171500.00 172000.00 85.1 78.05 15.99 0 9.29 97.91 216 216 8.31 39.60 0 0 185.50 82.10 0 4.57 85.9 598 99 20230129 171500.00 172000.00 89.1 78.04 15.98 0 9.33 11.03 211 211 8.44 50.51 0 0 185.50 82.10 0 4.29 90.0 598 99 20230129 171500.00 172000.00 93.2 78.04 15.98 0 10.00 4.74 144 144 8.52 7.70 15 15 185.50 82.10 0 4.00 94.1 598 99 20230129 171500.00 172000.00 96.9 78.03 15.98 0 9.95 -16.94 148 148 8.61 12.25 16 16 185.50 82.10 0 3.75 97.8 598 99 20230129 171500.00 172000.00 100.6 78.03 15.98 0 9.86 -2.22 169 169 8.60 17.51 19 19 185.50 82.10 0 3.49 101.5 598 99 20230129 171500.00 172000.00 105.0 78.02 15.97 0 10.15 -17.63 191 191 8.69 9.67 10 10 185.50 82.10 0 3.15 106.0 598 99 20230129 171500.00 172000.00 109.2 78.02 15.97 0 10.27 -13.54 282 282 8.82 12.04 14 14 185.50 82.10 0 2.82 110.2 598 99 20230129 171500.00 172000.00 113.6 78.01 15.97 0 10.42 -7.98 319 262 9.05 5.97 22 44 185.50 82.10 0 2.48 114.7 598 99 20230129 171500.00 172000.00 119.2 78.01 15.97 0 10.74 -12.92 345 371 9.10 3.73 12 29 185.50 82.10 0 2.11 120.4 598 99 20230129 171500.00 172000.00 125.7 78.00 15.96 0 10.84 -12.60 521 515 9.14 3.47 14 32 185.50 82.10 0 1.78 126.8 598 99 20230129 171500.00 172000.00 133.5 77.99 15.96 0 10.86 -12.06 605 617 9.11 3.37 14 34 185.50 82.10 0 1.47 134.7 598 99 20230129 171500.00 172000.00 142.4 77.98 15.96 0 10.88 -4.53 701 786 9.14 3.90 16 43 185.50 82.10 1 1.20 143.8 598 99 20230129 171500.00 172000.00 151.6 77.97 15.95 0 10.86 -2.73 873 998 9.15 4.80 21 58 185.50 82.10 2 0.96 153.0 598 99 20230129 171500.00 172000.00 161.7 77.96 15.95 0 10.85 -9.72 1029 1133 9.17 6.38 29 75 185.50 82.10 7 0.74 163.2 598 99 20230129 171500.00 172000.00 172.6 77.95 15.94 0 10.88 9.03 912 1205 9.19 6.92 26 79 185.50 82.10 27 0.52 174.3 598 99 20230129 171500.00 172000.00 185.5 77.93 15.93 0 10.91 4.63 918 1250 9.23 7.81 28 84 185.50 82.10 54 0.30 187.2 598 99 20230129 171500.00 172000.00 198.7 77.92 15.93 0 10.91 -17.74 913 1279 9.25 9.11 27 85 185.50 82.10 71 0.08 200.5 598 99 20230129 171500.00 172000.00 213.2 77.90 15.92 0 10.98 -14.94 1037 1447 9.24 8.45 26 82 185.50 82.10 76 0.00 215.2 598 99 20230129 171500.00 172000.00 228.9 77.89 15.91 0 11.08 -21.64 1023 1517 9.26 7.31 21 71 185.50 82.10 82 0.00 231.0 598 99 20230129 171500.00 172000.00 245.6 77.87 15.90 0 11.15 -15.92 1032 1599 9.27 6.27 18 63 185.50 82.10 88 0.00 247.9 598 99 20230129 171500.00 172000.00 263.4 77.85 15.90 0 11.18 22.28 1131 1562 9.32 6.78 21 66 185.50 82.10 93 0.00 265.8 598 99 20230129 171500.00 172000.00 282.1 77.83 15.89 0 11.21 2.25 1137 1623 9.33 6.86 20 65 185.50 82.10 96 0.00 284.7 598 99 20230129 171500.00 172000.00 301.7 77.81 15.88 0 11.20 3.82 1120 1641 9.34 7.25 20 68 185.50 82.10 100 0.00 304.5 598 99 20230129 171500.00 172000.00 322.1 77.79 15.87 0 11.18 3.09 1182 1652 9.36 8.07 23 75 185.50 82.10 100 0.00 325.0 598 99 20230129 171500.00 172000.00 343.4 77.77 15.86 0 11.16 17.25 1203 1762 9.40 9.64 27 93 185.50 82.10 100 0.00 346.5 598 99 20230129 171500.00 172000.00 365.7 77.74 15.85 0 11.15 3.77 1257 1910 9.41 10.29 29 102 185.50 82.10 100 0.00 369.0 598 99 20230129 171500.00 172000.00 389.1 77.72 15.84 0 11.12 6.87 1200 1982 9.56 14.90 42 161 185.50 82.10 100 0.00 392.6 598 99 20230129 171500.00 172000.00 413.0 77.70 15.83 0 11.03 -29.13 1308 1898 9.62 22.05 65 222 185.50 82.10 100 0.00 416.7 598 99 20230129 171500.00 172000.00 436.7 77.67 15.82 0 10.96 13.18 1401 1866 9.69 32.79 104 321 185.50 82.10 100 0.00 440.7 598 99 20230129 171500.00 172000.00 466.9 77.65 15.81 0 10.95 -71.72 1185 2077 9.85 44.72 133 522 185.50 82.10 100 0.00 471.1 598 99 20230129 172000.00 172500.00 77.0 78.06 15.99 3 6.00 481.54 218 218 7.00 9372.04 0 0 185.50 82.10 0 5.09 77.8 598 96 20230129 172000.00 172500.00 80.8 78.05 15.99 3 6.00 287.86 217 217 7.00 8554.08 0 0 185.50 82.10 0 4.86 81.5 598 96 20230129 172000.00 172500.00 85.2 78.05 15.99 0 9.45 11.63 215 215 8.50 29.66 0 0 185.50 82.10 0 4.57 86.0 598 96 20230129 172000.00 172500.00 89.3 78.04 15.98 0 9.43 66.20 211 211 8.62 42.12 0 0 185.50 82.10 0 4.29 90.1 598 96 20230129 172000.00 172500.00 93.3 78.04 15.98 0 10.29 -9.85 176 176 8.74 5.14 10 10 185.50 82.10 0 4.00 94.2 598 96 20230129 172000.00 172500.00 97.0 78.03 15.98 0 10.11 -27.08 144 144 8.85 10.98 13 13 185.50 82.10 0 3.75 97.9 598 96 20230129 172000.00 172500.00 100.5 78.03 15.98 0 10.22 9.02 161 161 8.86 9.54 8 8 185.50 82.10 0 3.49 101.5 598 96 20230129 172000.00 172500.00 105.2 78.02 15.97 0 10.33 14.07 182 182 8.89 8.52 7 7 185.50 82.10 0 3.15 106.2 598 96 20230129 172000.00 172500.00 109.2 78.02 15.97 0 10.18 -54.78 206 206 8.85 15.40 14 14 185.50 82.10 0 2.82 110.2 598 96 20230129 172000.00 172500.00 113.6 78.01 15.97 0 10.17 -8.90 224 201 8.99 12.21 26 54 185.50 82.10 0 2.48 114.7 598 96 20230129 172000.00 172500.00 119.2 78.01 15.97 0 10.25 -28.16 352 327 8.98 12.72 32 68 185.50 82.10 0 2.11 120.3 598 96 20230129 172000.00 172500.00 125.7 78.00 15.96 0 10.34 28.51 435 556 9.03 13.30 29 88 185.50 82.10 0 1.78 126.9 598 96 20230129 172000.00 172500.00 133.4 77.99 15.96 0 10.32 19.44 528 615 9.02 14.27 36 100 185.50 82.10 0 1.47 134.7 598 96 20230129 172000.00 172500.00 142.5 77.98 15.96 0 10.22 -9.32 771 501 9.06 21.93 74 128 185.50 82.10 1 1.19 143.8 598 96 20230129 172000.00 172500.00 151.6 77.97 15.95 0 10.33 -9.04 785 831 9.13 21.22 62 160 185.50 82.10 2 0.96 153.1 598 96 20230129 172000.00 172500.00 161.6 77.96 15.95 0 10.39 25.22 799 904 9.11 17.68 54 149 185.50 82.10 7 0.74 163.2 598 96 20230129 172000.00 172500.00 172.9 77.95 15.94 0 10.40 -35.35 830 827 9.05 19.05 57 133 185.50 82.10 27 0.52 174.5 598 96 20230129 172000.00 172500.00 185.3 77.93 15.93 0 10.56 -20.04 897 767 9.05 13.51 47 94 185.50 82.10 54 0.30 187.0 598 96 20230129 172000.00 172500.00 198.7 77.92 15.93 0 10.83 21.00 940 973 9.11 8.53 28 66 185.50 82.10 71 0.08 200.5 598 96 20230129 172000.00 172500.00 213.1 77.90 15.92 0 11.03 28.59 959 1074 9.14 5.76 18 46 185.50 82.10 76 0.00 215.0 598 96 20230129 172000.00 172500.00 228.6 77.89 15.91 0 11.15 -1.62 1022 1083 9.20 5.39 17 42 185.50 82.10 82 0.00 230.8 598 96 20230129 172000.00 172500.00 245.4 77.87 15.90 0 11.22 2.35 1052 1086 9.24 4.94 16 39 185.50 82.10 88 0.00 247.7 598 96 20230129 172000.00 172500.00 263.4 77.85 15.90 0 11.24 11.17 1043 1104 9.30 5.35 17 41 185.50 82.10 93 0.00 265.8 598 96 20230129 172000.00 172500.00 282.0 77.83 15.89 0 11.20 -4.76 1073 1079 9.33 6.15 20 48 185.50 82.10 96 0.00 284.6 598 96 20230129 172000.00 172500.00 301.7 77.81 15.88 0 11.17 -10.96 1036 1072 9.32 7.19 21 51 185.50 82.10 100 0.00 304.5 598 96 20230129 172000.00 172500.00 322.3 77.79 15.87 0 11.12 -2.38 1057 1094 9.35 8.52 25 62 185.50 82.10 100 0.00 325.3 598 96 20230129 172000.00 172500.00 343.5 77.77 15.86 0 11.10 34.46 959 1248 9.36 9.41 24 72 185.50 82.10 100 0.00 346.7 598 96 20230129 172000.00 172500.00 365.8 77.74 15.85 0 11.00 -16.50 1121 1179 9.35 12.31 36 90 185.50 82.10 100 0.00 369.1 598 96 20230129 172000.00 172500.00 389.2 77.72 15.84 0 10.92 1.01 1077 1216 9.49 19.71 56 149 185.50 82.10 100 0.00 392.7 598 96 20230129 172000.00 172500.00 413.0 77.70 15.83 0 10.86 -49.99 971 1179 9.55 25.57 68 192 185.50 82.10 100 0.00 416.7 598 96 20230129 172000.00 172500.00 436.8 77.67 15.82 0 10.85 21.25 978 1381 9.64 30.91 84 273 185.50 82.10 100 0.00 440.7 598 96 20230129 172000.00 172500.00 467.0 77.65 15.81 0 10.68 -6.07 1216 1138 9.78 62.21 242 552 185.50 82.10 100 0.00 471.1 598 96 20230129 172500.00 173000.00 77.2 78.06 15.99 0 8.38 -9999.00 218 218 8.38 117.75 0 0 185.50 82.10 0 5.08 77.9 599 2168 20230129 172500.00 173000.00 80.6 78.05 15.99 2 8.71 -195.88 217 217 8.78 270.89 0 0 185.50 82.10 0 4.86 81.4 599 2168 20230129 172500.00 173000.00 85.2 78.05 15.99 0 9.12 35.46 215 215 8.39 70.81 0 0 185.50 82.10 0 4.57 86.0 599 2168 20230129 172500.00 173000.00 88.9 78.04 15.98 0 9.32 112.10 211 211 8.45 50.69 0 0 185.50 82.10 0 4.29 89.7 599 2168 20230129 172500.00 173000.00 93.2 78.04 15.98 0 10.23 -6.82 176 176 8.55 4.51 8 8 185.50 82.10 0 4.00 94.1 599 2168 20230129 172500.00 173000.00 96.9 78.03 15.98 0 10.25 -5.22 154 154 8.66 6.53 7 7 185.50 82.10 0 3.75 97.8 599 2168 20230129 172500.00 173000.00 101.0 78.03 15.98 0 9.93 -7.42 179 179 8.50 13.06 13 13 185.50 82.10 0 3.49 101.9 599 2168 20230129 172500.00 173000.00 105.2 78.02 15.97 0 10.15 12.08 218 218 8.44 8.25 8 8 185.50 82.10 0 3.15 106.2 599 2168 20230129 172500.00 173000.00 109.2 78.02 15.97 0 10.18 43.95 229 229 8.54 8.93 9 9 185.50 82.10 0 2.82 110.2 599 2168 20230129 172500.00 173000.00 113.6 78.01 15.97 0 10.19 6.05 366 233 8.85 7.36 27 46 185.50 82.10 0 2.48 114.7 599 2168 20230129 172500.00 173000.00 119.3 78.01 15.97 0 10.21 -11.16 489 355 8.85 9.84 34 63 185.50 82.10 0 2.11 120.4 599 2168 20230129 172500.00 173000.00 125.6 78.00 15.96 0 10.27 -20.44 492 543 8.87 10.31 30 78 185.50 82.10 0 1.78 126.7 599 2168 20230129 172500.00 173000.00 133.5 77.99 15.96 0 10.27 3.12 654 577 8.83 10.14 36 79 185.50 82.10 0 1.47 134.7 599 2168 20230129 172500.00 173000.00 142.3 77.98 15.96 0 10.19 -1.82 820 492 8.85 13.04 61 99 185.50 82.10 1 1.19 143.6 599 2168 20230129 172500.00 173000.00 151.6 77.97 15.95 0 10.18 21.78 857 759 8.91 17.21 67 149 185.50 82.10 2 0.96 153.0 599 2168 20230129 172500.00 173000.00 161.6 77.96 15.95 0 10.18 -7.03 843 797 8.96 19.88 78 180 185.50 82.10 7 0.74 163.1 599 2168 20230129 172500.00 173000.00 172.7 77.95 15.94 0 10.29 22.52 566 882 8.99 15.99 42 146 185.50 82.10 27 0.52 174.3 599 2168 20230129 172500.00 173000.00 185.3 77.93 15.93 0 10.37 14.21 809 847 9.02 18.69 59 144 185.50 82.10 54 0.30 187.0 599 2168 20230129 172500.00 173000.00 198.5 77.92 15.93 0 10.64 3.23 960 938 9.10 13.33 43 99 185.50 82.10 71 0.08 200.3 599 2168 20230129 172500.00 173000.00 213.0 77.90 15.92 0 10.96 15.89 958 1131 9.13 7.16 21 56 185.50 82.10 76 0.00 215.0 599 2168 20230129 172500.00 173000.00 228.6 77.89 15.91 0 11.13 -0.98 1000 1145 9.19 5.67 17 44 185.50 82.10 82 0.00 230.8 599 2168 20230129 172500.00 173000.00 245.4 77.87 15.90 0 11.21 -3.65 991 1109 9.22 4.98 15 38 185.50 82.10 88 0.00 247.7 599 2168 20230129 172500.00 173000.00 263.2 77.85 15.90 0 11.26 -5.51 974 1108 9.28 5.34 14 38 185.50 82.10 93 0.00 265.6 599 2168 20230129 172500.00 173000.00 281.8 77.83 15.89 0 11.24 -7.05 1049 1113 9.31 6.22 18 44 185.50 82.10 96 0.00 284.4 599 2168 20230129 172500.00 173000.00 301.7 77.81 15.88 0 11.22 -1.36 1031 1099 9.36 7.37 20 51 185.50 82.10 100 0.00 304.4 599 2168 20230129 172500.00 173000.00 322.2 77.79 15.87 0 11.16 -5.97 1075 1040 9.38 8.53 26 60 185.50 82.10 100 0.00 325.1 599 2168 20230129 172500.00 173000.00 343.4 77.77 15.86 0 11.14 10.35 1035 1148 9.42 10.04 28 73 185.50 82.10 100 0.00 346.5 599 2168 20230129 172500.00 173000.00 365.8 77.74 15.85 0 11.09 11.75 1096 1214 9.41 11.34 33 85 185.50 82.10 100 0.00 369.1 599 2168 20230129 172500.00 173000.00 389.2 77.72 15.84 0 11.06 6.91 1020 1286 9.56 15.95 43 127 185.50 82.10 100 0.00 392.7 599 2168 20230129 172500.00 173000.00 413.0 77.70 15.83 0 10.98 47.70 1119 1379 9.63 23.88 69 198 185.50 82.10 100 0.00 416.7 599 2168 20230129 172500.00 173000.00 436.8 77.67 15.82 0 10.92 111.29 993 1320 9.69 30.17 81 249 185.50 82.10 100 0.00 440.7 599 2168 20230129 172500.00 173000.00 466.6 77.65 15.81 0 10.87 17.13 929 1415 9.86 48.32 133 453 185.50 82.10 100 0.00 470.7 599 2168 20230129 173000.00 173500.00 77.0 78.06 15.99 2 6.61 1540.97 218 218 7.11 5495.17 0 0 185.50 82.10 0 5.08 77.8 599 98 20230129 173000.00 173500.00 80.4 78.05 15.99 0 9.09 -42.08 217 217 8.37 86.28 0 0 185.50 82.10 0 4.86 81.2 599 98 20230129 173000.00 173500.00 85.6 78.05 15.99 0 9.31 -24.72 215 215 8.42 57.49 0 0 185.50 82.10 0 4.57 86.4 599 98 20230129 173000.00 173500.00 89.3 78.04 15.98 0 9.41 41.74 211 211 8.41 41.01 0 0 185.50 82.10 0 4.29 90.1 599 98 20230129 173000.00 173500.00 93.3 78.04 15.98 0 10.07 0.36 158 158 8.58 7.62 14 14 185.50 82.10 0 4.00 94.2 599 98 20230129 173000.00 173500.00 96.9 78.03 15.98 0 10.27 -10.29 143 143 8.70 6.55 9 9 185.50 82.10 0 3.75 97.8 599 98 20230129 173000.00 173500.00 100.7 78.03 15.98 0 9.95 -5.55 163 163 8.56 14.36 15 15 185.50 82.10 0 3.49 101.7 599 98 20230129 173000.00 173500.00 104.9 78.02 15.98 0 10.10 9.35 184 184 8.57 11.58 11 11 185.50 82.10 0 3.15 105.9 599 98 20230129 173000.00 173500.00 109.2 78.02 15.97 0 10.08 37.37 185 185 8.62 15.35 13 13 185.50 82.10 0 2.82 110.2 599 98 20230129 173000.00 173500.00 113.6 78.01 15.97 0 10.18 9.18 301 236 8.98 11.49 31 61 185.50 82.10 0 2.48 114.6 599 98 20230129 173000.00 173500.00 119.4 78.01 15.97 0 10.35 -16.89 330 458 9.00 10.32 21 67 185.50 82.10 0 2.11 120.5 599 98 20230129 173000.00 173500.00 125.5 78.00 15.96 0 10.31 1.81 632 448 8.99 14.34 46 84 185.50 82.10 0 1.78 126.7 599 98 20230129 173000.00 173500.00 133.5 77.99 15.96 0 10.54 -3.98 576 591 9.00 7.97 22 55 185.50 82.10 0 1.47 134.7 599 98 20230129 173000.00 173500.00 142.3 77.98 15.96 0 10.66 -2.86 729 721 9.06 6.91 24 57 185.50 82.10 1 1.19 143.6 599 98 20230129 173000.00 173500.00 151.6 77.97 15.95 0 10.74 25.19 809 947 9.11 6.24 24 68 185.50 82.10 2 0.96 153.0 599 98 20230129 173000.00 173500.00 161.6 77.96 15.95 0 10.81 -10.87 872 1250 9.17 6.68 24 82 185.50 82.10 7 0.74 163.1 599 98 20230129 173000.00 173500.00 172.7 77.95 15.94 0 10.78 7.20 943 1217 9.15 9.11 32 93 185.50 82.10 27 0.52 174.3 599 98 20230129 173000.00 173500.00 185.4 77.93 15.93 0 10.87 13.16 759 1328 9.17 7.63 21 81 185.50 82.10 54 0.30 187.1 599 98 20230129 173000.00 173500.00 198.8 77.92 15.93 0 10.92 4.23 774 1442 9.22 7.76 19 82 185.50 82.10 71 0.08 200.7 599 98 20230129 173000.00 173500.00 213.3 77.90 15.92 0 11.03 2.84 866 1619 9.20 6.44 17 70 185.50 82.10 76 0.00 215.3 599 98 20230129 173000.00 173500.00 228.8 77.89 15.91 0 11.13 7.49 924 1685 9.24 6.05 15 63 185.50 82.10 82 0.00 230.9 599 98 20230129 173000.00 173500.00 245.6 77.87 15.90 0 11.20 6.39 928 1692 9.25 5.29 13 54 185.50 82.10 88 0.00 247.8 599 98 20230129 173000.00 173500.00 263.3 77.85 15.90 0 11.23 21.52 976 1683 9.30 5.47 14 56 185.50 82.10 93 0.00 265.7 599 98 20230129 173000.00 173500.00 281.9 77.83 15.89 0 11.24 -4.27 1008 1649 9.33 5.76 15 58 185.50 82.10 96 0.00 284.5 599 98 20230129 173000.00 173500.00 301.7 77.81 15.88 0 11.23 4.43 1003 1620 9.35 6.39 17 62 185.50 82.10 100 0.00 304.5 599 98 20230129 173000.00 173500.00 322.2 77.79 15.87 0 11.19 -8.31 1026 1616 9.37 7.29 19 70 185.50 82.10 100 0.00 325.2 599 98 20230129 173000.00 173500.00 343.4 77.77 15.86 0 11.17 3.45 1009 1661 9.40 8.20 21 81 185.50 82.10 100 0.00 346.5 599 98 20230129 173000.00 173500.00 365.8 77.74 15.85 0 11.11 -8.63 1086 1680 9.40 9.57 26 95 185.50 82.10 100 0.00 369.2 599 98 20230129 173000.00 173500.00 389.5 77.72 15.84 0 11.05 9.03 1107 1678 9.52 16.11 42 149 185.50 82.10 100 0.00 393.0 599 98 20230129 173000.00 173500.00 413.0 77.70 15.83 0 10.98 7.04 1139 1751 9.60 22.20 62 219 185.50 82.10 100 0.00 416.7 599 98 20230129 173000.00 173500.00 436.9 77.67 15.82 0 10.88 -40.86 1250 1744 9.67 35.55 106 342 185.50 82.10 100 0.00 440.8 599 98 20230129 173000.00 173500.00 466.9 77.65 15.81 0 10.84 7.41 1038 1673 9.83 50.40 143 521 185.50 82.10 100 0.00 471.0 599 98 20230129 173500.00 174000.00 76.8 78.06 15.99 0 9.11 251.31 218 218 8.11 45.19 0 0 185.50 82.10 0 5.08 77.5 599 94 20230129 173500.00 174000.00 80.4 78.05 15.99 0 8.98 -150.33 217 217 8.67 122.69 0 0 185.50 82.10 0 4.86 81.2 599 94 20230129 173500.00 174000.00 85.0 78.05 15.99 0 9.17 -101.11 215 215 8.53 73.80 0 0 185.50 82.10 0 4.57 85.8 599 94 20230129 173500.00 174000.00 89.1 78.04 15.98 0 9.33 -106.66 211 211 8.59 57.98 0 0 185.50 82.10 0 4.29 89.9 599 94 20230129 173500.00 174000.00 93.1 78.04 15.98 0 9.73 -2.99 73 73 8.82 13.86 27 27 185.50 82.10 0 4.00 93.9 599 94 20230129 173500.00 174000.00 96.9 78.03 15.98 0 10.22 7.90 133 133 8.81 9.19 9 9 185.50 82.10 0 3.74 97.8 599 94 20230129 173500.00 174000.00 100.8 78.03 15.98 0 9.94 40.48 187 187 8.76 24.14 19 19 185.50 82.10 0 3.49 101.8 599 94 20230129 173500.00 174000.00 105.2 78.02 15.97 0 10.16 -12.92 228 228 8.74 17.19 13 13 185.50 82.10 0 3.15 106.2 599 94 20230129 173500.00 174000.00 109.2 78.02 15.97 0 10.30 28.15 214 214 8.88 13.64 9 9 185.50 82.10 0 2.82 110.2 599 94 20230129 173500.00 174000.00 113.7 78.01 15.97 0 10.12 -29.02 354 248 8.98 19.22 45 76 185.50 82.10 0 2.48 114.7 599 94 20230129 173500.00 174000.00 119.3 78.01 15.97 0 10.24 39.19 323 333 9.01 15.02 30 71 185.50 82.10 0 2.11 120.5 599 94 20230129 173500.00 174000.00 125.4 78.00 15.96 0 10.43 15.16 472 594 9.08 12.51 27 82 185.50 82.10 0 1.78 126.6 599 94 20230129 173500.00 174000.00 133.6 77.99 15.96 0 10.52 -0.28 617 528 9.03 11.18 26 56 185.50 82.10 0 1.47 134.9 599 94 20230129 173500.00 174000.00 142.3 77.98 15.96 0 10.59 23.14 746 708 9.15 11.58 32 77 185.50 82.10 1 1.19 143.7 599 94 20230129 173500.00 174000.00 151.6 77.97 15.95 0 10.68 -17.23 855 793 9.17 10.14 30 71 185.50 82.10 2 0.96 153.0 599 94 20230129 173500.00 174000.00 162.0 77.96 15.95 0 10.73 4.44 908 924 9.18 10.71 32 81 185.50 82.10 7 0.73 163.5 599 94 20230129 173500.00 174000.00 172.7 77.95 15.94 0 10.78 26.26 878 983 9.13 9.00 29 74 185.50 82.10 27 0.52 174.4 599 94 20230129 173500.00 174000.00 185.5 77.93 15.93 0 10.82 -9.07 825 1027 9.12 8.13 24 67 185.50 82.10 54 0.30 187.2 599 94 20230129 173500.00 174000.00 198.7 77.92 15.93 0 10.92 4.16 821 1096 9.13 7.50 19 58 185.50 82.10 71 0.08 200.6 599 94 20230129 173500.00 174000.00 213.1 77.90 15.92 0 11.05 7.60 925 1279 9.16 6.19 17 52 185.50 82.10 76 0.00 215.0 599 94 20230129 173500.00 174000.00 228.9 77.89 15.91 0 11.15 1.82 972 1343 9.21 5.77 15 49 185.50 82.10 82 0.00 231.0 599 94 20230129 173500.00 174000.00 245.6 77.87 15.90 0 11.21 22.00 978 1369 9.23 5.31 14 44 185.50 82.10 88 0.00 247.9 599 94 20230129 173500.00 174000.00 263.3 77.85 15.90 0 11.23 19.73 966 1407 9.28 5.60 14 48 185.50 82.10 93 0.00 265.8 599 94 20230129 173500.00 174000.00 282.0 77.83 15.89 0 11.23 16.55 985 1468 9.30 6.00 15 51 185.50 82.10 96 0.00 284.6 599 94 20230129 173500.00 174000.00 301.7 77.81 15.88 0 11.16 15.75 1024 1346 9.31 7.47 20 60 185.50 82.10 100 0.00 304.5 599 94 20230129 173500.00 174000.00 322.2 77.79 15.87 0 11.14 27.35 984 1469 9.34 8.05 20 69 185.50 82.10 100 0.00 325.2 599 94 20230129 173500.00 174000.00 343.4 77.77 15.86 0 11.09 -22.50 1057 1489 9.36 9.80 26 85 185.50 82.10 100 0.00 346.5 599 94 20230129 173500.00 174000.00 365.8 77.74 15.85 0 11.03 23.34 1077 1530 9.36 11.75 30 100 185.50 82.10 100 0.00 369.1 599 94 20230129 173500.00 174000.00 389.3 77.72 15.84 0 10.94 18.13 1014 1538 9.49 18.82 49 170 185.50 82.10 100 0.00 392.8 599 94 20230129 173500.00 174000.00 412.9 77.70 15.83 0 10.92 12.64 1062 1585 9.58 24.73 65 224 185.50 82.10 100 0.00 416.6 599 94 20230129 173500.00 174000.00 436.9 77.67 15.82 0 10.86 -15.89 987 1572 9.64 31.64 79 290 185.50 82.10 100 0.00 440.8 599 94 20230129 173500.00 174000.00 466.6 77.65 15.81 0 10.68 -202.80 1003 1498 9.80 66.47 192 653 185.50 82.10 100 0.00 470.8 599 94 20230129 174000.00 174500.00 76.8 78.06 15.99 0 8.59 245.60 218 218 8.06 165.92 0 0 185.50 82.10 0 5.08 77.6 598 97 20230129 174000.00 174500.00 80.7 78.05 15.99 0 8.55 -0.89 217 217 7.54 77.79 0 0 185.50 82.10 0 4.86 81.4 598 97 20230129 174000.00 174500.00 85.0 78.05 15.99 0 9.28 -15.35 215 215 8.16 27.54 0 0 185.50 82.10 0 4.57 85.8 598 97 20230129 174000.00 174500.00 89.2 78.04 15.98 0 9.21 -91.37 211 211 8.25 48.70 0 0 185.50 82.10 0 4.29 90.0 598 97 20230129 174000.00 174500.00 93.2 78.04 15.98 0 9.76 -10.94 120 120 8.36 8.73 17 17 185.50 82.10 0 4.00 94.0 598 97 20230129 174000.00 174500.00 96.9 78.03 15.98 0 10.13 -4.28 134 134 8.41 5.29 7 7 185.50 82.10 0 3.74 97.9 598 97 20230129 174000.00 174500.00 100.7 78.03 15.98 0 9.89 -9.00 132 132 8.36 9.24 9 9 185.50 82.10 0 3.48 101.6 598 97 20230129 174000.00 174500.00 105.0 78.02 15.97 0 9.96 0.31 196 196 8.42 11.27 11 11 185.50 82.10 0 3.15 106.0 598 97 20230129 174000.00 174500.00 109.2 78.02 15.97 0 10.13 -6.78 234 234 8.54 10.62 11 11 185.50 82.10 0 2.82 110.2 598 97 20230129 174000.00 174500.00 113.6 78.01 15.97 0 9.94 25.21 508 212 8.82 12.50 63 82 185.50 82.10 0 2.48 114.7 598 97 20230129 174000.00 174500.00 119.2 78.01 15.97 0 10.17 -1.27 465 387 8.86 10.30 36 74 185.50 82.10 0 2.11 120.4 598 97 20230129 174000.00 174500.00 125.6 78.00 15.96 0 10.25 -12.44 546 477 8.83 9.59 32 68 185.50 82.10 0 1.78 126.7 598 97 20230129 174000.00 174500.00 133.4 77.99 15.96 0 10.30 26.33 639 531 8.79 8.49 30 62 185.50 82.10 0 1.47 134.7 598 97 20230129 174000.00 174500.00 142.4 77.98 15.96 0 10.32 12.20 744 643 8.83 9.87 37 79 185.50 82.10 1 1.19 143.7 598 97 20230129 174000.00 174500.00 151.5 77.97 15.95 0 10.39 -27.28 766 730 8.85 9.07 33 75 185.50 82.10 2 0.95 152.9 598 97 20230129 174000.00 174500.00 161.6 77.96 15.95 0 10.40 16.66 893 732 8.92 10.54 45 91 185.50 82.10 7 0.73 163.1 598 97 20230129 174000.00 174500.00 172.7 77.95 15.94 0 10.45 -23.22 917 789 8.95 11.14 47 96 185.50 82.10 27 0.52 174.4 598 97 20230129 174000.00 174500.00 185.3 77.93 15.93 0 10.59 0.53 882 911 9.02 10.85 38 89 185.50 82.10 54 0.30 187.1 598 97 20230129 174000.00 174500.00 198.6 77.92 15.93 0 10.77 31.48 970 1029 9.07 9.58 30 74 185.50 82.10 71 0.08 200.5 598 97 20230129 174000.00 174500.00 213.1 77.90 15.92 0 10.98 24.76 1000 1150 9.10 6.46 20 51 185.50 82.10 76 0.00 215.1 598 97 20230129 174000.00 174500.00 228.6 77.89 15.91 0 11.10 11.86 1014 1139 9.17 5.55 18 46 185.50 82.10 82 0.00 230.7 598 97 20230129 174000.00 174500.00 245.4 77.87 15.90 0 11.19 17.75 1047 1203 9.21 5.10 16 41 185.50 82.10 88 0.00 247.6 598 97 20230129 174000.00 174500.00 263.3 77.85 15.90 0 11.20 7.53 1065 1211 9.26 5.83 17 45 185.50 82.10 93 0.00 265.7 598 97 20230129 174000.00 174500.00 282.0 77.83 15.89 0 11.20 4.26 1035 1209 9.29 6.14 18 48 185.50 82.10 96 0.00 284.6 598 97 20230129 174000.00 174500.00 301.7 77.81 15.88 0 11.18 -19.08 1065 1265 9.31 6.91 20 54 185.50 82.10 100 0.00 304.5 598 97 20230129 174000.00 174500.00 322.3 77.79 15.87 0 11.13 -0.56 1100 1236 9.33 8.30 24 64 185.50 82.10 100 0.00 325.2 598 97 20230129 174000.00 174500.00 343.6 77.77 15.86 0 11.06 10.81 1172 1211 9.34 10.53 32 79 185.50 82.10 100 0.00 346.7 598 97 20230129 174000.00 174500.00 365.7 77.74 15.85 0 11.01 -0.33 1168 1340 9.34 12.04 35 93 185.50 82.10 100 0.00 369.0 598 97 20230129 174000.00 174500.00 389.4 77.72 15.84 0 10.96 18.80 1164 1352 9.49 18.85 54 149 185.50 82.10 100 0.00 392.9 598 97 20230129 174000.00 174500.00 412.8 77.70 15.83 0 10.89 -78.38 1228 1287 9.53 26.48 80 198 185.50 82.10 100 0.00 416.5 598 97 20230129 174000.00 174500.00 436.9 77.67 15.82 0 10.89 -45.61 954 1459 9.65 27.91 74 260 185.50 82.10 100 0.00 440.8 598 97 20230129 174000.00 174500.00 466.6 77.65 15.81 0 10.70 26.96 1003 1202 9.79 58.04 186 518 185.50 82.10 100 0.00 470.7 598 97 20230129 174500.00 175000.00 76.8 78.06 15.99 0 8.90 -43.42 218 218 7.40 18.70 0 0 185.50 82.10 0 5.08 77.5 598 150 20230129 174500.00 175000.00 80.6 78.05 15.99 0 9.00 -56.90 217 217 8.42 72.75 0 0 185.50 82.10 0 4.86 81.4 598 150 20230129 174500.00 175000.00 85.1 78.05 15.99 0 9.17 -50.42 215 215 8.24 42.57 0 0 185.50 82.10 0 4.57 85.9 598 150 20230129 174500.00 175000.00 89.1 78.04 15.98 0 9.24 -141.90 211 211 8.33 44.07 0 0 185.50 82.10 0 4.29 89.9 598 150 20230129 174500.00 175000.00 93.3 78.04 15.98 0 9.76 -30.30 143 143 8.46 10.20 20 20 185.50 82.10 0 4.00 94.2 598 150 20230129 174500.00 175000.00 97.0 78.03 15.98 0 10.10 -6.79 131 131 8.48 5.53 7 7 185.50 82.10 0 3.74 97.9 598 150 20230129 174500.00 175000.00 100.7 78.03 15.98 0 10.01 -8.47 164 164 8.45 8.39 9 9 185.50 82.10 0 3.48 101.7 598 150 20230129 174500.00 175000.00 105.1 78.02 15.97 0 9.79 -54.00 266 266 8.58 22.22 26 26 185.50 82.10 0 3.15 106.1 598 150 20230129 174500.00 175000.00 109.2 78.02 15.97 0 9.95 14.00 296 296 8.62 21.12 22 22 185.50 82.10 0 2.82 110.2 598 150 20230129 174500.00 175000.00 113.6 78.01 15.97 0 10.01 -10.14 310 300 8.84 13.14 34 80 185.50 82.10 0 2.48 114.7 598 150 20230129 174500.00 175000.00 119.3 78.01 15.97 0 10.10 -28.15 453 335 8.85 12.20 40 76 185.50 82.10 0 2.11 120.4 598 150 20230129 174500.00 175000.00 125.6 78.00 15.96 0 10.28 -23.19 463 512 8.85 9.27 26 67 185.50 82.10 0 1.78 126.8 598 150 20230129 174500.00 175000.00 133.3 77.99 15.96 0 10.29 -17.82 606 515 8.80 8.49 30 62 185.50 82.10 0 1.47 134.6 598 150 20230129 174500.00 175000.00 142.2 77.98 15.96 0 10.31 4.40 777 667 8.84 10.70 40 84 185.50 82.10 1 1.19 143.5 598 150 20230129 174500.00 175000.00 151.6 77.97 15.95 0 10.32 -4.74 854 886 8.90 12.14 47 118 185.50 82.10 2 0.95 153.0 598 150 20230129 174500.00 175000.00 161.6 77.96 15.95 0 10.35 12.70 801 1026 8.93 12.09 44 132 185.50 82.10 7 0.73 163.1 598 150 20230129 174500.00 175000.00 172.8 77.95 15.94 0 10.37 -20.58 841 998 8.95 13.58 49 133 185.50 82.10 27 0.52 174.4 598 150 20230129 174500.00 175000.00 185.3 77.93 15.93 0 10.45 -41.85 779 990 8.97 13.52 40 113 185.50 82.10 54 0.29 187.0 598 150 20230129 174500.00 175000.00 198.6 77.92 15.93 0 10.63 -7.43 895 1142 9.03 11.42 33 96 185.50 82.10 71 0.08 200.4 598 150 20230129 174500.00 175000.00 213.0 77.90 15.92 0 10.84 28.55 1076 1298 9.08 8.25 27 74 185.50 82.10 76 0.00 215.0 598 150 20230129 174500.00 175000.00 228.7 77.89 15.91 0 10.99 10.57 1080 1298 9.12 6.87 21 58 185.50 82.10 82 0.00 230.8 598 150 20230129 174500.00 175000.00 245.4 77.87 15.90 0 11.10 -5.16 1060 1380 9.16 5.81 17 50 185.50 82.10 88 0.00 247.7 598 150 20230129 174500.00 175000.00 263.4 77.85 15.90 0 11.11 -5.48 1074 1323 9.20 6.46 18 52 185.50 82.10 93 0.00 265.8 598 150 20230129 174500.00 175000.00 282.0 77.83 15.89 0 11.10 15.35 1079 1349 9.25 7.39 21 60 185.50 82.10 96 0.00 284.5 598 150 20230129 174500.00 175000.00 301.7 77.81 15.88 0 11.07 -12.04 1050 1278 9.26 8.10 22 63 185.50 82.10 100 0.00 304.4 598 150 20230129 174500.00 175000.00 322.1 77.79 15.87 0 11.04 -14.30 1111 1401 9.29 9.73 27 79 185.50 82.10 100 0.00 325.1 598 150 20230129 174500.00 175000.00 343.3 77.77 15.86 0 10.99 0.67 1144 1422 9.31 11.93 33 97 185.50 82.10 100 0.00 346.4 598 150 20230129 174500.00 175000.00 365.6 77.74 15.85 0 10.92 1.82 1235 1406 9.31 14.74 44 117 185.50 82.10 100 0.00 368.9 598 150 20230129 174500.00 175000.00 389.3 77.72 15.84 0 10.88 -13.97 1136 1550 9.47 22.33 60 192 185.50 82.10 100 0.00 392.8 598 150 20230129 174500.00 175000.00 412.6 77.70 15.83 0 10.79 -61.35 1071 1376 9.54 28.97 80 243 185.50 82.10 100 0.00 416.3 598 150 20230129 174500.00 175000.00 436.6 77.67 15.82 0 10.74 15.22 1133 1426 9.61 39.91 126 363 185.50 82.10 100 0.00 440.5 598 150 20230129 174500.00 175000.00 466.6 77.65 15.81 0 10.63 108.71 1206 1299 9.77 71.83 263 669 185.50 82.10 100 0.00 470.8 598 150 20230129 175000.00 175500.00 76.6 78.06 15.99 0 8.78 -119.16 218 218 7.77 65.18 0 0 185.50 82.10 0 5.08 77.3 599 110 20230129 175000.00 175500.00 80.6 78.05 15.99 0 8.90 -95.59 217 217 8.42 109.57 0 0 185.50 82.10 0 4.86 81.4 599 110 20230129 175000.00 175500.00 84.8 78.05 15.99 0 9.33 6.84 215 215 8.29 32.21 0 0 185.50 82.10 0 4.57 85.6 599 110 20230129 175000.00 175500.00 89.2 78.04 15.98 0 9.24 -15.57 211 211 8.39 52.66 0 0 185.50 82.10 0 4.29 90.1 599 110 20230129 175000.00 175500.00 93.3 78.04 15.98 0 9.62 -1.42 88 88 8.48 12.93 25 25 185.50 82.10 0 4.00 94.2 599 110 20230129 175000.00 175500.00 97.0 78.03 15.98 0 9.97 -3.91 129 129 8.64 10.77 14 14 185.50 82.10 0 3.74 97.9 599 110 20230129 175000.00 175500.00 100.8 78.03 15.98 0 10.02 16.38 149 149 8.51 8.91 9 9 185.50 82.10 0 3.48 101.7 599 110 20230129 175000.00 175500.00 105.1 78.02 15.97 0 9.82 5.57 250 250 8.76 24.66 27 27 185.50 82.10 0 3.15 106.1 599 110 20230129 175000.00 175500.00 109.2 78.02 15.97 0 10.04 -5.86 209 209 8.72 15.08 16 16 185.50 82.10 0 2.82 110.2 599 110 20230129 175000.00 175500.00 113.8 78.01 15.97 0 10.06 23.21 417 250 8.89 12.00 47 75 185.50 82.10 0 2.48 114.8 599 110 20230129 175000.00 175500.00 119.2 78.01 15.97 0 10.25 -6.67 406 405 8.93 10.85 30 71 185.50 82.10 0 2.11 120.3 599 110 20230129 175000.00 175500.00 125.5 78.00 15.96 0 10.32 14.29 473 458 8.90 9.56 28 64 185.50 82.10 0 1.78 126.7 599 110 20230129 175000.00 175500.00 133.4 77.99 15.96 0 10.36 -17.92 566 515 8.88 8.26 27 60 185.50 82.10 0 1.47 134.6 599 110 20230129 175000.00 175500.00 142.3 77.98 15.96 0 10.39 -13.72 699 548 8.92 9.18 37 71 185.50 82.10 1 1.19 143.6 599 110 20230129 175000.00 175500.00 151.7 77.97 15.95 0 10.48 14.83 760 648 8.91 7.83 30 62 185.50 82.10 2 0.95 153.1 599 110 20230129 175000.00 175500.00 161.7 77.96 15.95 0 10.55 -25.83 850 770 8.94 8.30 31 67 185.50 82.10 7 0.73 163.2 599 110 20230129 175000.00 175500.00 172.8 77.95 15.94 0 10.62 -18.85 744 856 8.94 7.62 24 63 185.50 82.10 27 0.52 174.4 599 110 20230129 175000.00 175500.00 185.4 77.93 15.93 0 10.70 -17.47 788 879 8.99 7.70 23 60 185.50 82.10 54 0.29 187.1 599 110 20230129 175000.00 175500.00 198.7 77.92 15.93 0 10.86 -14.24 857 1070 9.04 6.99 19 54 185.50 82.10 71 0.08 200.6 599 110 20230129 175000.00 175500.00 213.1 77.90 15.92 0 10.97 3.55 901 1146 9.07 5.98 16 47 185.50 82.10 76 0.00 215.1 599 110 20230129 175000.00 175500.00 228.7 77.89 15.91 0 11.06 -0.36 944 1214 9.15 5.75 16 48 185.50 82.10 82 0.00 230.8 599 110 20230129 175000.00 175500.00 245.5 77.87 15.90 0 11.09 19.73 986 1211 9.15 5.76 16 45 185.50 82.10 88 0.00 247.7 599 110 20230129 175000.00 175500.00 263.4 77.85 15.90 0 11.10 3.77 987 1186 9.20 6.28 18 49 185.50 82.10 93 0.00 265.8 599 110 20230129 175000.00 175500.00 281.9 77.83 15.89 0 11.09 17.99 1019 1234 9.24 7.17 20 55 185.50 82.10 96 0.00 284.5 599 110 20230129 175000.00 175500.00 301.7 77.81 15.88 0 11.08 8.82 983 1252 9.25 7.89 20 59 185.50 82.10 100 0.00 304.5 599 110 20230129 175000.00 175500.00 322.1 77.79 15.87 0 11.02 -9.13 974 1299 9.28 9.22 24 74 185.50 82.10 100 0.00 325.1 599 110 20230129 175000.00 175500.00 343.5 77.77 15.86 0 10.97 -28.08 963 1393 9.31 11.19 28 94 185.50 82.10 100 0.00 346.6 599 110 20230129 175000.00 175500.00 365.8 77.74 15.85 0 10.90 17.45 1009 1387 9.31 13.34 35 112 185.50 82.10 100 0.00 369.1 599 110 20230129 175000.00 175500.00 389.6 77.72 15.84 0 10.86 6.93 1122 1470 9.45 22.40 60 183 185.50 82.10 100 0.00 393.1 599 110 20230129 175000.00 175500.00 413.0 77.70 15.83 0 10.74 30.13 1110 1267 9.51 33.41 94 252 185.50 82.10 100 0.00 416.8 599 110 20230129 175000.00 175500.00 436.9 77.67 15.82 0 10.69 -107.03 1186 1552 9.64 50.77 152 460 185.50 82.10 100 0.00 440.8 599 110 20230129 175000.00 175500.00 465.2 77.65 15.81 0 10.35 416.90 2856 408 9.86 106.17 1381 1056 185.50 82.10 100 0.00 469.3 599 110 20230129 175500.00 180000.00 76.8 78.06 15.99 0 7.67 349.30 218 218 7.67 879.41 0 0 185.50 82.10 0 5.08 77.5 596 1330 20230129 175500.00 180000.00 80.6 78.05 15.99 0 8.95 106.80 217 217 8.31 76.34 0 0 185.50 82.10 0 4.86 81.4 596 1330 20230129 175500.00 180000.00 85.1 78.05 15.99 0 9.09 -46.05 215 215 8.20 54.42 0 0 185.50 82.10 0 4.57 85.9 596 1330 20230129 175500.00 180000.00 89.1 78.04 15.98 0 9.32 -95.33 211 211 8.28 37.28 0 0 185.50 82.10 0 4.29 89.9 596 1330 20230129 175500.00 180000.00 93.3 78.04 15.98 0 9.21 -0.53 12 12 7.20 7.16 0 0 185.50 82.10 0 4.00 94.2 596 1330 20230129 175500.00 180000.00 96.9 78.03 15.98 0 10.12 12.33 134 134 8.44 5.54 7 7 185.50 82.10 0 3.74 97.8 596 1330 20230129 175500.00 180000.00 100.6 78.03 15.98 0 10.15 22.92 157 157 8.41 5.95 6 6 185.50 82.10 0 3.48 101.6 596 1330 20230129 175500.00 180000.00 105.1 78.02 15.97 0 10.01 -0.56 217 217 8.45 11.60 12 12 185.50 82.10 0 3.15 106.1 596 1330 20230129 175500.00 180000.00 109.2 78.02 15.97 0 10.11 3.08 200 200 8.52 10.36 10 10 185.50 82.10 0 2.82 110.2 596 1330 20230129 175500.00 180000.00 113.7 78.01 15.97 0 10.09 33.03 291 295 8.91 10.59 30 73 185.50 82.10 0 2.48 114.7 596 1330 20230129 175500.00 180000.00 119.2 78.01 15.97 0 10.13 -7.49 294 382 8.92 11.93 28 83 185.50 82.10 0 2.11 120.3 596 1330 20230129 175500.00 180000.00 125.5 78.00 15.96 0 10.14 -13.01 500 402 8.86 12.14 41 84 185.50 82.10 0 1.78 126.7 596 1330 20230129 175500.00 180000.00 133.5 77.99 15.96 0 10.17 -43.05 490 563 8.84 11.73 33 90 185.50 82.10 0 1.47 134.7 596 1330 20230129 175500.00 180000.00 142.4 77.98 15.96 0 10.16 -44.51 792 554 8.88 15.01 64 118 185.50 82.10 1 1.19 143.7 596 1330 20230129 175500.00 180000.00 151.6 77.97 15.95 0 10.30 -54.93 723 784 8.90 12.75 42 108 185.50 82.10 2 0.95 153.0 596 1330 20230129 175500.00 180000.00 161.6 77.96 15.95 0 10.43 -28.84 764 916 8.95 11.33 37 104 185.50 82.10 7 0.73 163.1 596 1330 20230129 175500.00 180000.00 172.7 77.95 15.94 0 10.57 -40.41 698 946 9.00 9.13 27 84 185.50 82.10 27 0.52 174.3 596 1330 20230129 175500.00 180000.00 185.2 77.93 15.93 0 10.74 -10.46 854 1044 9.06 9.10 27 76 185.50 82.10 54 0.29 186.9 596 1330 20230129 175500.00 180000.00 198.7 77.92 15.93 0 10.95 4.44 915 1152 9.13 6.83 20 58 185.50 82.10 71 0.08 200.5 596 1330 20230129 175500.00 180000.00 213.1 77.90 15.92 0 11.11 -9.59 1009 1233 9.17 5.57 17 46 185.50 82.10 76 0.00 215.0 596 1330 20230129 175500.00 180000.00 228.6 77.89 15.91 0 11.24 7.64 952 1237 9.23 4.79 13 38 185.50 82.10 82 0.00 230.7 596 1330 20230129 175500.00 180000.00 245.4 77.87 15.90 0 11.30 6.91 987 1246 9.26 4.48 12 36 185.50 82.10 88 0.00 247.6 596 1330 20230129 175500.00 180000.00 263.4 77.85 15.90 0 11.33 12.64 925 1214 9.32 4.68 12 37 185.50 82.10 93 0.00 265.8 596 1330 20230129 175500.00 180000.00 281.8 77.83 15.89 0 11.32 -1.20 986 1213 9.36 5.41 15 43 185.50 82.10 96 0.00 284.4 596 1330 20230129 175500.00 180000.00 301.8 77.81 15.88 0 11.26 9.37 1009 1154 9.37 6.56 18 48 185.50 82.10 100 0.00 304.5 596 1330 20230129 175500.00 180000.00 322.2 77.79 15.87 0 11.24 -2.64 1024 1237 9.39 7.31 20 55 185.50 82.10 100 0.00 325.1 596 1330 20230129 175500.00 180000.00 343.4 77.77 15.86 0 11.20 3.39 1004 1250 9.42 8.54 22 65 185.50 82.10 100 0.00 346.5 596 1330 20230129 175500.00 180000.00 365.7 77.74 15.85 0 11.12 -2.44 1089 1290 9.42 10.47 29 82 185.50 82.10 100 0.00 369.0 596 1330 20230129 175500.00 180000.00 389.2 77.72 15.84 0 11.07 4.06 1031 1247 9.54 15.33 42 118 185.50 82.10 100 0.00 392.7 596 1330 20230129 175500.00 180000.00 413.2 77.70 15.83 0 11.00 11.27 1027 1359 9.61 21.39 58 178 185.50 82.10 100 0.00 416.9 596 1330 20230129 175500.00 180000.00 436.8 77.67 15.82 0 10.88 14.54 1149 1295 9.69 34.55 105 281 185.50 82.10 100 0.00 440.7 596 1330 20230129 175500.00 180000.00 466.8 77.65 15.81 0 10.80 138.55 1122 1313 9.84 55.32 184 502 185.50 82.10 100 0.00 471.0 596 1330 20230129 180000.00 180500.00 76.8 78.06 15.99 0 8.66 287.30 218 218 8.15 88.98 0 0 185.50 82.10 0 5.08 77.6 598 673 20230129 180000.00 180500.00 80.6 78.05 15.99 0 8.85 267.46 217 217 8.24 106.72 0 0 185.50 82.10 0 4.86 81.4 598 673 20230129 180000.00 180500.00 85.1 78.05 15.99 0 9.26 -9.42 215 215 8.17 32.34 0 0 185.50 82.10 0 4.57 85.9 598 673 20230129 180000.00 180500.00 89.2 78.04 15.98 0 9.33 -13.25 211 211 8.29 34.44 0 0 185.50 82.10 0 4.29 90.0 598 673 20230129 180000.00 180500.00 93.2 78.04 15.98 0 9.45 29.40 125 125 8.47 19.30 40 40 185.50 82.10 0 4.00 94.1 598 673 20230129 180000.00 180500.00 96.9 78.03 15.98 0 9.81 -5.89 98 98 8.43 9.61 12 12 185.50 82.10 0 3.74 97.8 598 673 20230129 180000.00 180500.00 100.7 78.03 15.98 0 10.06 6.99 129 129 8.39 6.38 6 6 185.50 82.10 0 3.48 101.7 598 673 20230129 180000.00 180500.00 105.1 78.02 15.97 0 10.03 13.90 186 186 8.45 10.45 9 9 185.50 82.10 0 3.15 106.1 598 673 20230129 180000.00 180500.00 109.2 78.02 15.97 0 9.95 -0.49 202 202 8.52 15.19 13 13 185.50 82.10 0 2.82 110.3 598 673 20230129 180000.00 180500.00 113.7 78.01 15.97 0 10.08 -20.76 250 384 8.90 11.51 25 86 185.50 82.10 0 2.48 114.8 598 673 20230129 180000.00 180500.00 119.2 78.01 15.97 0 10.09 2.60 376 388 8.86 12.67 35 86 185.50 82.10 0 2.11 120.3 598 673 20230129 180000.00 180500.00 125.6 78.00 15.96 0 10.06 9.78 530 378 8.81 13.43 47 86 185.50 82.10 0 1.78 126.8 598 673 20230129 180000.00 180500.00 133.4 77.99 15.96 0 10.09 -1.29 680 537 8.80 14.95 52 106 185.50 82.10 0 1.47 134.6 598 673 20230129 180000.00 180500.00 142.2 77.98 15.96 0 10.05 39.24 515 598 8.85 17.14 46 129 185.50 82.10 1 1.19 143.6 598 673 20230129 180000.00 180500.00 151.7 77.97 15.95 0 10.09 3.46 825 653 8.89 19.26 77 157 185.50 82.10 2 0.95 153.1 598 673 20230129 180000.00 180500.00 161.6 77.96 15.95 0 10.22 -12.90 856 789 8.90 16.53 62 141 185.50 82.10 7 0.73 163.1 598 673 20230129 180000.00 180500.00 172.6 77.95 15.94 0 10.40 21.32 672 893 8.93 11.87 35 104 185.50 82.10 27 0.51 174.3 598 673 20230129 180000.00 180500.00 185.2 77.93 15.93 0 10.48 6.20 1004 868 8.99 13.82 53 109 185.50 82.10 54 0.29 187.0 598 673 20230129 180000.00 180500.00 198.6 77.92 15.93 0 10.72 26.80 1030 1089 9.06 10.47 34 84 185.50 82.10 71 0.08 200.5 598 673 20230129 180000.00 180500.00 213.0 77.90 15.92 0 10.93 -3.48 903 1122 9.07 6.57 18 51 185.50 82.10 76 0.00 215.0 598 673 20230129 180000.00 180500.00 228.8 77.89 15.91 0 11.08 -18.49 1033 1213 9.15 5.75 17 47 185.50 82.10 82 0.00 230.9 598 673 20230129 180000.00 180500.00 245.6 77.87 15.90 0 11.12 1.42 1012 1185 9.17 5.64 16 43 185.50 82.10 88 0.00 247.8 598 673 20230129 180000.00 180500.00 263.3 77.85 15.90 0 11.15 7.20 928 1220 9.23 5.92 15 45 185.50 82.10 93 0.00 265.7 598 673 20230129 180000.00 180500.00 281.9 77.83 15.89 0 11.14 -3.75 981 1268 9.28 6.77 18 55 185.50 82.10 96 0.00 284.4 598 673 20230129 180000.00 180500.00 301.7 77.81 15.88 0 11.07 33.85 1016 1229 9.29 8.86 23 66 185.50 82.10 100 0.00 304.5 598 673 20230129 180000.00 180500.00 322.0 77.79 15.87 0 11.02 -26.25 997 1241 9.32 10.60 27 80 185.50 82.10 100 0.00 325.0 598 673 20230129 180000.00 180500.00 343.4 77.77 15.86 0 10.94 38.00 1069 1254 9.36 14.22 39 107 185.50 82.10 100 0.00 346.6 598 673 20230129 180000.00 180500.00 365.7 77.74 15.85 0 10.92 21.28 1103 1373 9.37 15.53 43 124 185.50 82.10 100 0.00 369.0 598 673 20230129 180000.00 180500.00 389.6 77.72 15.84 0 10.90 57.95 982 1549 9.53 22.28 55 200 185.50 82.10 100 0.00 393.1 598 673 20230129 180000.00 180500.00 413.0 77.70 15.83 0 10.79 27.35 1043 1291 9.59 32.65 93 270 185.50 82.10 100 0.00 416.8 598 673 20230129 180000.00 180500.00 436.8 77.67 15.82 0 10.80 -35.15 925 1458 9.67 38.35 91 332 185.50 82.10 100 0.00 440.7 598 673 20230129 180000.00 180500.00 466.3 77.65 15.81 0 10.58 43.25 1737 1326 9.80 94.75 463 888 185.50 82.10 100 0.00 470.5 598 673 20230129 180500.00 181000.00 76.8 78.06 15.99 0 8.50 -568.13 218 218 7.99 82.17 0 0 185.50 82.10 0 5.08 77.5 598 208 20230129 180500.00 181000.00 80.7 78.05 15.99 0 8.20 99.02 217 217 7.70 254.52 0 0 185.50 82.10 0 4.86 81.4 598 208 20230129 180500.00 181000.00 84.7 78.05 15.99 0 9.00 -8.69 215 215 8.24 78.85 0 0 185.50 82.10 0 4.57 85.5 598 208 20230129 180500.00 181000.00 89.0 78.04 15.98 0 9.27 -2.12 211 211 8.42 47.41 0 0 185.50 82.10 0 4.29 89.8 598 208 20230129 180500.00 181000.00 93.4 78.04 15.98 0 9.44 -50.07 137 137 8.48 20.71 43 43 185.50 82.10 0 4.00 94.3 598 208 20230129 180500.00 181000.00 96.9 78.03 15.98 0 9.91 -4.37 162 162 8.42 9.07 12 12 185.50 82.10 0 3.74 97.8 598 208 20230129 180500.00 181000.00 100.6 78.03 15.98 0 10.12 -21.35 132 132 8.34 5.16 5 5 185.50 82.10 0 3.48 101.6 598 208 20230129 180500.00 181000.00 105.2 78.02 15.97 0 10.00 -22.23 204 204 8.38 9.96 10 10 185.50 82.10 0 3.15 106.2 598 208 20230129 180500.00 181000.00 109.2 78.02 15.97 0 9.82 4.05 215 215 8.49 18.82 20 20 185.50 82.10 0 2.82 110.2 598 208 20230129 180500.00 181000.00 113.6 78.01 15.97 0 10.05 6.90 246 314 8.88 10.42 25 74 185.50 82.10 0 2.48 114.7 598 208 20230129 180500.00 181000.00 119.1 78.01 15.97 0 10.04 -23.30 402 327 8.84 12.34 41 83 185.50 82.10 0 2.11 120.2 598 208 20230129 180500.00 181000.00 125.7 78.00 15.96 0 10.21 -3.10 423 379 8.80 8.11 25 56 185.50 82.10 0 1.78 126.9 598 208 20230129 180500.00 181000.00 133.5 77.99 15.96 0 10.11 -47.15 560 563 8.78 12.88 40 98 185.50 82.10 0 1.47 134.7 598 208 20230129 180500.00 181000.00 142.3 77.98 15.96 0 10.11 -23.68 780 675 8.85 17.07 64 141 185.50 82.10 1 1.19 143.6 598 208 20230129 180500.00 181000.00 151.6 77.97 15.95 0 10.32 -11.54 743 802 8.84 10.80 37 96 185.50 82.10 2 0.95 153.0 598 208 20230129 180500.00 181000.00 161.6 77.96 15.95 0 10.45 -26.96 794 1009 8.91 9.70 33 97 185.50 82.10 7 0.73 163.1 598 208 20230129 180500.00 181000.00 172.6 77.95 15.94 0 10.52 -37.80 841 1077 8.97 10.50 36 105 185.50 82.10 27 0.51 174.3 598 208 20230129 180500.00 181000.00 185.3 77.93 15.93 0 10.63 -33.42 818 1045 9.03 10.10 30 88 185.50 82.10 54 0.29 187.0 598 208 20230129 180500.00 181000.00 198.6 77.92 15.93 0 10.86 -4.48 852 1306 9.10 7.87 20 70 185.50 82.10 71 0.08 200.4 598 208 20230129 180500.00 181000.00 213.0 77.90 15.92 0 11.03 -2.51 940 1392 9.12 5.87 16 53 185.50 82.10 76 0.00 215.0 598 208 20230129 180500.00 181000.00 228.7 77.89 15.91 0 11.17 -2.72 967 1489 9.19 5.08 14 47 185.50 82.10 82 0.00 230.9 598 208 20230129 180500.00 181000.00 245.5 77.87 15.90 0 11.22 -5.78 929 1489 9.22 4.66 12 43 185.50 82.10 88 0.00 247.8 598 208 20230129 180500.00 181000.00 263.2 77.85 15.90 0 11.22 9.26 989 1506 9.28 5.59 15 52 185.50 82.10 93 0.00 265.6 598 208 20230129 180500.00 181000.00 281.8 77.83 15.89 0 11.19 -16.77 1030 1516 9.31 6.59 18 60 185.50 82.10 96 0.00 284.4 598 208 20230129 180500.00 181000.00 301.8 77.81 15.88 0 11.13 9.21 997 1519 9.33 7.75 20 70 185.50 82.10 100 0.00 304.5 598 208 20230129 180500.00 181000.00 322.0 77.79 15.87 0 11.06 -8.23 1086 1421 9.34 10.05 27 83 185.50 82.10 100 0.00 325.0 598 208 20230129 180500.00 181000.00 343.4 77.77 15.86 0 11.03 -13.50 1009 1586 9.38 11.56 29 106 185.50 82.10 100 0.00 346.5 598 208 20230129 180500.00 181000.00 365.8 77.74 15.85 0 11.00 -23.49 1028 1615 9.38 12.21 32 115 185.50 82.10 100 0.00 369.1 598 208 20230129 180500.00 181000.00 389.1 77.72 15.84 0 10.94 55.07 1041 1531 9.52 20.71 53 181 185.50 82.10 100 0.00 392.7 598 208 20230129 180500.00 181000.00 411.3 77.70 15.83 0 10.89 36.50 849 1618 9.63 26.21 60 262 185.50 82.10 100 0.00 415.0 598 208 20230129 180500.00 181000.00 436.1 77.68 15.82 0 10.88 -122.50 1186 1834 10.07 83.73 188 766 185.50 82.10 100 0.00 440.0 598 208 20230129 180500.00 181000.00 468.5 77.64 15.81 0 10.73 83.45 1008 1929 10.21 223.65 438 1962 185.50 82.10 100 0.00 472.7 598 208 20230129 181000.00 181500.00 76.9 78.06 15.99 0 7.68 330.59 218 218 7.18 276.27 0 0 185.50 82.10 0 5.08 77.6 599 3229 20230129 181000.00 181500.00 80.5 78.05 15.99 0 9.15 166.24 217 217 8.59 125.05 0 0 185.50 82.10 0 4.86 81.3 599 3229 20230129 181000.00 181500.00 85.0 78.05 15.99 0 9.51 -1.57 215 215 8.62 47.28 0 0 185.50 82.10 0 4.57 85.8 599 3229 20230129 181000.00 181500.00 89.1 78.04 15.98 0 9.66 -73.82 211 211 8.74 43.06 0 0 185.50 82.10 0 4.29 89.9 599 3229 20230129 181000.00 181500.00 93.3 78.04 15.98 0 9.88 20.15 149 149 8.88 22.71 45 45 185.50 82.10 0 4.00 94.2 599 3229 20230129 181000.00 181500.00 96.8 78.03 15.98 0 10.31 -2.26 103 103 8.92 9.55 12 12 185.50 82.10 0 3.74 97.7 599 3229 20230129 181000.00 181500.00 100.9 78.03 15.98 0 10.60 4.60 136 136 8.92 6.33 6 6 185.50 82.10 0 3.48 101.8 599 3229 20230129 181000.00 181500.00 105.1 78.02 15.97 0 10.49 8.40 191 191 8.88 10.34 9 9 185.50 82.10 0 3.14 106.1 599 3229 20230129 181000.00 181500.00 109.2 78.02 15.97 0 10.32 60.87 265 265 9.01 21.10 22 22 185.50 82.10 0 2.82 110.2 599 3229 20230129 181000.00 181500.00 113.4 78.01 15.97 0 10.71 -9.45 302 363 9.36 7.76 21 57 185.50 82.10 0 2.48 114.5 599 3229 20230129 181000.00 181500.00 119.2 78.01 15.97 0 11.28 -1.47 361 283 9.43 1.92 8 15 185.50 82.10 0 2.11 120.3 599 3229 20230129 181000.00 181500.00 125.7 78.00 15.96 0 10.56 4.59 280 339 9.31 10.16 24 66 185.50 82.10 0 1.78 126.9 599 3229 20230129 181000.00 181500.00 133.4 77.99 15.96 0 10.41 31.42 673 580 9.28 21.76 74 160 185.50 82.10 0 1.47 134.6 599 3229 20230129 181000.00 181500.00 142.3 77.98 15.96 0 10.49 74.26 765 659 9.31 19.99 75 161 185.50 82.10 1 1.19 143.6 599 3229 20230129 181000.00 181500.00 151.6 77.97 15.95 0 10.63 -19.16 624 568 9.29 12.61 43 95 185.50 82.10 2 0.95 153.0 599 3229 20230129 181000.00 181500.00 161.6 77.96 15.95 0 10.79 -5.11 723 768 9.37 11.68 41 102 185.50 82.10 7 0.73 163.1 599 3229 20230129 181000.00 181500.00 172.8 77.95 15.94 0 10.90 11.70 898 813 9.42 11.86 47 101 185.50 82.10 27 0.51 174.4 599 3229 20230129 181000.00 181500.00 185.4 77.93 15.93 0 11.05 -10.96 874 877 9.48 11.13 38 86 185.50 82.10 54 0.29 187.1 599 3229 20230129 181000.00 181500.00 198.6 77.92 15.93 0 11.25 19.29 986 1080 9.55 9.56 29 72 185.50 82.10 71 0.08 200.5 599 3229 20230129 181000.00 181500.00 213.1 77.90 15.92 0 11.50 0.14 911 1250 9.60 5.74 16 49 185.50 82.10 76 0.00 215.1 599 3229 20230129 181000.00 181500.00 228.7 77.89 15.91 0 11.65 21.02 988 1333 9.67 5.01 14 44 185.50 82.10 82 0.00 230.9 599 3229 20230129 181000.00 181500.00 245.5 77.87 15.90 0 11.74 4.51 990 1374 9.70 4.41 12 39 185.50 82.10 88 0.00 247.8 599 3229 20230129 181000.00 181500.00 263.4 77.85 15.90 0 11.74 12.23 1054 1372 9.75 5.34 15 45 185.50 82.10 93 0.00 265.8 599 3229 20230129 181000.00 181500.00 281.9 77.83 15.89 0 11.75 -4.19 1001 1424 9.80 5.63 15 48 185.50 82.10 96 0.00 284.5 599 3229 20230129 181000.00 181500.00 300.3 77.81 15.88 0 11.74 0.07 997 1424 9.86 6.75 17 57 185.50 82.10 100 0.00 303.1 599 3229 20230129 181000.00 181500.00 322.2 77.79 15.87 0 11.69 8.73 1151 1471 9.84 7.71 21 64 185.50 82.10 100 0.00 325.1 599 3229 20230129 181000.00 181500.00 343.4 77.77 15.86 0 11.66 -12.00 1111 1556 9.87 8.81 24 77 185.50 82.10 100 0.00 346.6 599 3229 20230129 181000.00 181500.00 365.9 77.74 15.85 0 11.60 -24.08 1114 1566 9.86 9.55 26 85 185.50 82.10 100 0.00 369.2 599 3229 20230129 181000.00 181500.00 389.3 77.72 15.84 0 11.50 -13.03 1157 1484 10.01 16.36 48 146 185.50 82.10 100 0.00 392.8 599 3229 20230129 181000.00 181500.00 412.7 77.70 15.83 0 11.45 19.70 1202 1556 10.04 22.56 61 186 185.50 82.10 100 0.00 416.5 599 3229 20230129 181000.00 181500.00 436.8 77.67 15.82 0 11.38 -10.56 1270 1592 10.13 31.76 97 285 185.50 82.10 100 0.00 440.7 599 3229 20230129 181000.00 181500.00 468.4 77.64 15.81 0 11.39 67.05 1168 1860 10.31 45.03 139 496 185.50 82.10 100 0.00 472.5 599 3229 20230129 181500.00 182000.00 76.8 78.06 15.99 0 9.19 1878.09 218 218 7.19 19.00 0 0 185.50 82.10 0 5.08 77.5 599 95 20230129 181500.00 182000.00 80.5 78.05 15.99 0 8.75 798.53 217 217 8.18 123.62 0 0 185.50 82.10 0 4.86 81.3 599 95 20230129 181500.00 182000.00 84.6 78.05 15.99 0 9.19 -86.77 215 215 8.31 53.13 0 0 185.50 82.10 0 4.57 85.4 599 95 20230129 181500.00 182000.00 89.5 78.04 15.98 0 9.05 13.14 211 211 8.53 123.19 0 0 185.50 82.10 0 4.29 90.3 599 95 20230129 181500.00 182000.00 93.4 78.04 15.98 0 9.49 -14.45 173 173 8.56 25.11 52 52 185.50 82.10 0 4.00 94.3 599 95 20230129 181500.00 182000.00 97.0 78.03 15.98 0 9.92 9.17 182 182 8.54 12.11 17 17 185.50 82.10 0 3.74 97.9 599 95 20230129 181500.00 182000.00 100.8 78.03 15.98 0 10.08 -9.02 212 212 8.50 9.51 11 11 185.50 82.10 0 3.48 101.7 599 95 20230129 181500.00 182000.00 105.1 78.02 15.97 0 9.89 -9.43 280 280 8.55 20.14 24 24 185.50 82.10 0 3.14 106.1 599 95 20230129 181500.00 182000.00 109.2 78.02 15.97 0 9.72 49.32 234 234 8.63 32.35 34 34 185.50 82.10 0 2.82 110.2 599 95 20230129 181500.00 182000.00 113.4 78.01 15.97 0 10.11 3.73 310 263 8.91 10.09 33 67 185.50 82.10 0 2.48 114.5 599 95 20230129 181500.00 182000.00 119.3 78.01 15.97 0 10.02 27.22 564 250 8.90 14.60 70 93 185.50 82.10 0 2.11 120.4 599 95 20230129 181500.00 182000.00 125.6 78.00 15.96 0 10.00 42.66 603 340 8.88 17.16 73 114 185.50 82.10 0 1.78 126.8 599 95 20230129 181500.00 182000.00 133.5 77.99 15.96 0 9.94 -6.10 786 430 8.89 22.04 107 167 185.50 82.10 0 1.47 134.7 599 95 20230129 181500.00 182000.00 142.3 77.98 15.96 0 10.01 1.03 1314 557 8.97 27.26 182 239 185.50 82.10 1 1.19 143.6 599 95 20230129 181500.00 182000.00 151.6 77.97 15.95 0 10.18 -3.93 818 899 8.94 19.68 68 181 185.50 82.10 2 0.95 153.0 599 95 20230129 181500.00 182000.00 161.6 77.96 15.95 0 10.17 -24.66 929 972 8.97 23.14 90 224 185.50 82.10 7 0.73 163.1 599 95 20230129 181500.00 182000.00 172.7 77.95 15.94 0 10.30 13.79 855 889 8.97 17.66 64 156 185.50 82.10 27 0.51 174.3 599 95 20230129 181500.00 182000.00 185.2 77.93 15.93 0 10.56 13.34 1107 966 9.04 14.07 56 115 185.50 82.10 54 0.29 186.9 599 95 20230129 181500.00 182000.00 198.5 77.92 15.93 0 10.86 1.14 1096 1186 9.10 8.85 28 71 185.50 82.10 71 0.08 200.4 599 95 20230129 181500.00 182000.00 213.0 77.90 15.92 0 11.05 23.24 1131 1253 9.14 6.24 20 52 185.50 82.10 76 0.00 215.0 599 95 20230129 181500.00 182000.00 228.7 77.89 15.91 0 11.20 11.00 1151 1376 9.24 5.39 18 49 185.50 82.10 82 0.00 230.8 599 95 20230129 181500.00 182000.00 245.3 77.87 15.90 0 11.27 1.43 1132 1438 9.28 5.05 16 45 185.50 82.10 88 0.00 247.6 599 95 20230129 181500.00 182000.00 263.4 77.85 15.90 0 11.27 14.24 1253 1415 9.33 6.14 20 53 185.50 82.10 93 0.00 265.8 599 95 20230129 181500.00 182000.00 282.1 77.83 15.89 0 11.28 -1.08 1240 1493 9.37 6.48 21 58 185.50 82.10 96 0.00 284.7 599 95 20230129 181500.00 182000.00 301.7 77.81 15.88 0 11.26 -1.65 1239 1475 9.38 7.26 22 62 185.50 82.10 100 0.00 304.5 599 95 20230129 181500.00 182000.00 322.1 77.79 15.87 0 11.21 -15.66 1272 1505 9.40 8.62 26 73 185.50 82.10 100 0.00 325.0 599 95 20230129 181500.00 182000.00 343.5 77.77 15.86 0 11.17 3.95 1311 1558 9.41 9.95 32 88 185.50 82.10 100 0.00 346.6 599 95 20230129 181500.00 182000.00 365.9 77.74 15.85 0 11.12 4.72 1196 1591 9.39 10.48 30 92 185.50 82.10 100 0.00 369.2 599 95 20230129 181500.00 182000.00 389.2 77.72 15.84 0 11.08 -18.82 1279 1627 9.52 16.34 47 142 185.50 82.10 100 0.00 392.7 599 95 20230129 181500.00 182000.00 412.8 77.70 15.83 0 10.90 39.19 1472 1464 9.59 29.57 107 254 185.50 82.10 100 0.00 416.5 599 95 20230129 181500.00 182000.00 436.8 77.67 15.82 0 10.85 -0.41 1329 1464 9.65 38.44 124 322 185.50 82.10 100 0.00 440.8 599 95 20230129 181500.00 182000.00 466.7 77.65 15.81 0 10.84 -30.58 1284 1596 9.80 49.99 172 496 185.50 82.10 100 0.00 470.8 599 95 20230129 182000.00 182500.00 76.5 78.06 15.99 0 7.98 1911.05 217 217 5.98 20.71 0 0 185.50 82.10 0 5.08 77.3 599 942 20230129 182000.00 182500.00 80.4 78.05 15.99 0 8.35 1214.29 217 217 6.85 43.69 0 0 185.50 82.10 0 4.86 81.2 599 942 20230129 182000.00 182500.00 84.9 78.05 15.99 0 9.16 -86.09 215 215 8.24 50.19 0 0 185.50 82.10 0 4.57 85.7 599 942 20230129 182000.00 182500.00 89.2 78.04 15.98 0 9.26 -17.46 211 211 8.30 46.93 0 0 185.50 82.10 0 4.29 90.0 599 942 20230129 182000.00 182500.00 93.3 78.04 15.98 0 9.35 -14.16 107 107 8.54 27.10 56 56 185.50 82.10 0 4.00 94.2 599 942 20230129 182000.00 182500.00 97.1 78.03 15.98 0 9.91 -9.60 193 193 8.60 13.10 20 20 185.50 82.10 0 3.74 98.1 599 942 20230129 182000.00 182500.00 100.8 78.03 15.98 0 10.05 -13.97 185 185 8.47 9.49 10 10 185.50 82.10 0 3.48 101.8 599 942 20230129 182000.00 182500.00 105.3 78.02 15.97 0 9.82 -63.04 281 281 8.54 25.20 28 28 185.50 82.10 0 3.14 106.3 599 942 20230129 182000.00 182500.00 109.2 78.02 15.97 0 9.70 44.45 309 309 8.70 46.80 60 60 185.50 82.10 0 2.82 110.2 599 942 20230129 182000.00 182500.00 113.7 78.01 15.97 0 10.10 9.34 396 319 8.91 12.01 41 83 185.50 82.10 0 2.48 114.8 599 942 20230129 182000.00 182500.00 119.5 78.01 15.97 0 10.11 21.79 640 438 8.94 17.20 70 125 185.50 82.10 0 2.11 120.6 599 942 20230129 182000.00 182500.00 125.6 78.00 15.96 0 10.07 15.04 702 458 8.92 18.75 78 136 185.50 82.10 0 1.78 126.7 599 942 20230129 182000.00 182500.00 133.2 77.99 15.96 0 10.06 13.16 700 667 8.92 22.29 80 186 185.50 82.10 0 1.47 134.5 599 942 20230129 182000.00 182500.00 142.1 77.98 15.96 0 10.00 19.91 830 461 8.94 21.44 108 171 185.50 82.10 1 1.19 143.4 599 942 20230129 182000.00 182500.00 151.6 77.97 15.95 0 10.18 -1.12 772 757 8.94 18.36 66 159 185.50 82.10 2 0.95 153.0 599 942 20230129 182000.00 182500.00 161.6 77.96 15.95 0 10.27 -24.15 962 916 8.96 17.89 73 168 185.50 82.10 7 0.73 163.1 599 942 20230129 182000.00 182500.00 172.5 77.95 15.94 0 10.43 7.60 1029 925 8.97 14.13 59 127 185.50 82.10 27 0.51 174.2 599 942 20230129 182000.00 182500.00 185.2 77.93 15.93 0 10.69 -15.72 1100 972 9.04 10.12 40 85 185.50 82.10 54 0.29 186.9 599 942 20230129 182000.00 182500.00 198.6 77.92 15.93 0 10.94 19.57 1090 1067 9.10 7.28 25 56 185.50 82.10 71 0.08 200.4 599 942 20230129 182000.00 182500.00 213.0 77.90 15.92 0 11.13 -4.83 1170 1210 9.15 5.64 19 45 185.50 82.10 76 0.00 214.9 599 942 20230129 182000.00 182500.00 228.6 77.89 15.91 0 11.24 4.38 1187 1240 9.22 5.20 17 41 185.50 82.10 82 0.00 230.7 599 942 20230129 182000.00 182500.00 245.4 77.87 15.90 0 11.30 -5.65 1224 1253 9.28 5.07 18 42 185.50 82.10 88 0.00 247.7 599 942 20230129 182000.00 182500.00 263.2 77.85 15.90 0 11.34 -13.82 1143 1320 9.34 5.19 16 43 185.50 82.10 93 0.00 265.6 599 942 20230129 182000.00 182500.00 282.0 77.83 15.89 0 11.34 -30.75 1133 1296 9.37 5.74 17 46 185.50 82.10 96 0.00 284.6 599 942 20230129 182000.00 182500.00 301.7 77.81 15.88 0 11.31 -5.31 1220 1277 9.40 6.90 22 53 185.50 82.10 100 0.00 304.4 599 942 20230129 182000.00 182500.00 322.3 77.79 15.87 0 11.27 -29.82 1232 1290 9.42 7.82 25 62 185.50 82.10 100 0.00 325.2 599 942 20230129 182000.00 182500.00 343.5 77.77 15.86 0 11.22 8.36 1268 1323 9.43 9.53 30 73 185.50 82.10 100 0.00 346.6 599 942 20230129 182000.00 182500.00 365.9 77.74 15.85 0 11.18 -20.88 1321 1435 9.43 10.78 34 87 185.50 82.10 100 0.00 369.2 599 942 20230129 182000.00 182500.00 389.2 77.72 15.84 0 11.10 12.75 1229 1315 9.55 16.19 51 128 185.50 82.10 100 0.00 392.7 599 942 20230129 182000.00 182500.00 412.9 77.70 15.83 0 11.07 -46.18 1214 1485 9.64 20.96 63 180 185.50 82.10 100 0.00 416.6 599 942 20230129 182000.00 182500.00 436.9 77.67 15.82 0 11.01 21.60 1232 1558 9.72 28.56 89 261 185.50 82.10 100 0.00 440.8 599 942 20230129 182000.00 182500.00 466.8 77.65 15.81 0 10.93 28.73 1128 1583 9.86 44.62 140 448 185.50 82.10 100 0.00 471.0 599 942 20230129 182500.00 183000.00 76.8 78.06 15.99 2 8.91 75.99 217 217 9.12 130.85 0 0 185.50 82.10 0 5.08 77.5 600 95 20230129 182500.00 183000.00 80.6 78.05 15.99 0 8.89 -77.65 217 217 8.19 98.30 0 0 185.50 82.10 0 4.86 81.3 600 95 20230129 182500.00 183000.00 85.0 78.05 15.99 0 9.03 -39.85 215 215 7.96 53.51 0 0 185.50 82.10 0 4.57 85.8 600 95 20230129 182500.00 183000.00 89.1 78.04 15.98 0 9.15 84.81 211 211 8.33 73.76 0 0 185.50 82.10 0 4.29 89.9 600 95 20230129 182500.00 183000.00 93.3 78.04 15.98 2 9.68 -47.39 9 9 10.83 16.44 148 148 185.50 82.10 0 4.00 94.2 600 95 20230129 182500.00 183000.00 97.0 78.03 15.98 0 9.72 8.88 197 197 8.50 19.33 28 28 185.50 82.10 0 3.74 97.9 600 95 20230129 182500.00 183000.00 100.6 78.03 15.98 0 9.86 -35.97 194 194 8.43 14.00 15 15 185.50 82.10 0 3.48 101.6 600 95 20230129 182500.00 183000.00 105.2 78.02 15.97 0 9.77 -37.66 223 223 8.44 19.96 22 22 185.50 82.10 0 3.14 106.1 600 95 20230129 182500.00 183000.00 109.1 78.02 15.97 0 9.68 -52.68 161 161 8.52 25.58 23 23 185.50 82.10 0 2.82 110.2 600 95 20230129 182500.00 183000.00 113.8 78.01 15.97 0 10.03 11.37 379 345 8.87 14.05 43 95 185.50 82.10 0 2.48 114.8 600 95 20230129 182500.00 183000.00 119.3 78.01 15.97 0 10.16 -24.51 446 405 8.87 11.75 35 78 185.50 82.10 0 2.11 120.4 600 95 20230129 182500.00 183000.00 125.5 78.00 15.96 0 10.19 29.13 478 449 8.84 10.79 33 76 185.50 82.10 0 1.78 126.7 600 95 20230129 182500.00 183000.00 133.4 77.99 15.96 0 10.13 -102.14 691 647 8.87 16.32 56 131 185.50 82.10 0 1.47 134.7 600 95 20230129 182500.00 183000.00 142.3 77.98 15.96 0 10.07 -56.75 813 537 8.88 19.41 78 140 185.50 82.10 1 1.19 143.6 600 95 20230129 182500.00 183000.00 151.6 77.97 15.95 0 10.07 -14.50 1301 693 8.96 24.38 154 235 185.50 82.10 2 0.95 153.1 600 95 20230129 182500.00 183000.00 161.6 77.96 15.95 0 10.20 90.57 786 876 8.94 19.27 65 173 185.50 82.10 7 0.73 163.1 600 95 20230129 182500.00 183000.00 172.6 77.95 15.94 0 10.38 9.66 784 915 8.98 14.27 48 129 185.50 82.10 27 0.51 174.2 600 95 20230129 182500.00 183000.00 185.3 77.93 15.93 0 10.60 -34.47 1117 1018 9.04 12.84 51 108 185.50 82.10 54 0.29 187.0 600 95 20230129 182500.00 183000.00 198.5 77.92 15.93 0 10.89 -5.77 1168 1223 9.12 8.72 30 72 185.50 82.10 71 0.08 200.3 600 95 20230129 182500.00 183000.00 213.0 77.90 15.92 0 11.11 -19.93 1120 1376 9.15 5.75 18 49 185.50 82.10 76 0.00 215.0 600 95 20230129 182500.00 183000.00 228.5 77.89 15.91 0 11.22 9.18 1130 1435 9.23 5.26 16 47 185.50 82.10 82 0.00 230.6 600 95 20230129 182500.00 183000.00 245.5 77.87 15.90 0 11.30 -0.94 1121 1466 9.27 4.85 14 42 185.50 82.10 88 0.00 247.7 600 95 20230129 182500.00 183000.00 263.3 77.85 15.90 0 11.32 -26.65 1147 1434 9.32 5.40 16 46 185.50 82.10 93 0.00 265.8 600 95 20230129 182500.00 183000.00 281.9 77.83 15.89 0 11.31 -27.08 1175 1421 9.35 5.95 18 51 185.50 82.10 96 0.00 284.5 600 95 20230129 182500.00 183000.00 301.7 77.81 15.88 0 11.29 -16.55 1235 1464 9.39 6.91 21 59 185.50 82.10 100 0.00 304.5 600 95 20230129 182500.00 183000.00 322.3 77.79 15.87 0 11.26 -34.06 1121 1518 9.41 7.62 21 65 185.50 82.10 100 0.00 325.3 600 95 20230129 182500.00 183000.00 343.5 77.77 15.86 0 11.21 -38.46 1173 1503 9.42 8.97 25 75 185.50 82.10 100 0.00 346.6 600 95 20230129 182500.00 183000.00 365.9 77.74 15.85 0 11.16 -26.10 1194 1559 9.42 9.92 29 87 185.50 82.10 100 0.00 369.2 600 95 20230129 182500.00 183000.00 389.4 77.72 15.84 0 11.08 -21.83 1272 1539 9.54 17.45 51 145 185.50 82.10 100 0.00 392.9 600 95 20230129 182500.00 183000.00 413.0 77.70 15.83 0 11.01 -22.83 1271 1644 9.62 24.02 71 214 185.50 82.10 100 0.00 416.7 600 95 20230129 182500.00 183000.00 436.7 77.67 15.82 0 10.92 -44.69 1279 1694 9.69 33.75 104 321 185.50 82.10 100 0.00 440.6 600 95 20230129 182500.00 183000.00 466.7 77.65 15.81 0 10.82 -156.94 1567 1540 9.81 56.98 238 559 185.50 82.10 100 0.00 470.8 600 95 20230129 183000.00 183500.00 76.7 78.06 15.99 0 9.30 1217.79 217 217 8.80 23.47 0 0 185.50 82.10 0 5.08 77.5 600 129 20230129 183000.00 183500.00 80.6 78.05 15.99 0 7.18 2625.48 217 217 7.18 2746.20 0 0 185.50 82.10 0 4.86 81.3 600 129 20230129 183000.00 183500.00 84.9 78.05 15.99 0 9.22 -200.63 215 215 8.57 86.39 0 0 185.50 82.10 0 4.57 85.7 600 129 20230129 183000.00 183500.00 88.7 78.04 15.98 0 9.13 -218.57 211 211 8.12 78.13 0 0 185.50 82.10 0 4.29 89.5 600 129 20230129 183000.00 183500.00 93.4 78.04 15.98 2 9.47 -18.85 10 10 9.83 31.50 26 26 185.50 82.10 0 3.99 94.3 600 129 20230129 183000.00 183500.00 96.9 78.03 15.98 0 9.64 -79.63 182 182 8.86 57.06 74 74 185.50 82.10 0 3.74 97.8 600 129 20230129 183000.00 183500.00 100.7 78.03 15.98 0 9.37 -51.23 112 112 8.79 70.41 68 68 185.50 82.10 0 3.48 101.6 600 129 20230129 183000.00 183500.00 105.4 78.02 15.97 0 9.52 58.22 146 146 8.82 71.71 60 60 185.50 82.10 0 3.14 106.4 600 129 20230129 183000.00 183500.00 109.5 78.02 15.97 0 9.64 180.79 236 236 8.94 90.02 87 87 185.50 82.10 0 2.82 110.5 600 129 20230129 183000.00 183500.00 114.0 78.01 15.97 3 9.54 68.16 629 6 8.60 54.38 132 3 185.50 82.10 0 2.48 115.1 600 129 20230129 183000.00 183500.00 119.5 78.01 15.97 0 9.92 -43.17 479 463 9.17 48.65 125 286 185.50 82.10 0 2.11 120.6 600 129 20230129 183000.00 183500.00 125.5 78.00 15.96 0 9.58 179.14 213 216 9.02 61.30 85 202 185.50 82.10 0 1.78 126.7 600 129 20230129 183000.00 183500.00 133.6 77.99 15.96 0 10.07 -428.94 446 911 9.21 40.91 91 419 185.50 82.10 0 1.47 134.9 600 129 20230129 183000.00 183500.00 142.2 77.98 15.96 0 10.00 -22.31 853 679 9.26 63.32 200 431 185.50 82.10 1 1.19 143.6 600 129 20230129 183000.00 183500.00 151.8 77.97 15.95 3 9.74 -334.32 1241 12 8.73 55.09 195 6 185.50 82.10 2 0.95 153.2 600 129 20230129 183000.00 183500.00 161.5 77.96 15.95 0 9.82 -425.09 269 293 8.99 31.40 57 148 185.50 82.10 7 0.73 163.0 600 129 20230129 183000.00 183500.00 172.8 77.95 15.94 0 10.28 -6.35 828 788 9.18 28.71 108 243 185.50 82.10 27 0.51 174.4 600 129 20230129 183000.00 183500.00 185.5 77.93 15.93 0 10.56 10.74 1006 1030 9.14 19.34 65 149 185.50 82.10 54 0.29 187.3 600 129 20230129 183000.00 183500.00 198.6 77.92 15.93 0 10.88 6.19 1094 1134 9.16 9.33 30 72 185.50 82.10 71 0.08 200.4 600 129 20230129 183000.00 183500.00 213.0 77.90 15.92 0 11.07 -21.48 1019 1181 9.12 5.53 17 45 185.50 82.10 76 0.00 214.9 600 129 20230129 183000.00 183500.00 228.6 77.89 15.91 0 11.18 4.74 1125 1162 9.19 5.12 17 41 185.50 82.10 82 0.00 230.7 600 129 20230129 183000.00 183500.00 245.4 77.87 15.90 0 11.26 8.70 1119 1208 9.24 4.95 15 38 185.50 82.10 88 0.00 247.6 600 129 20230129 183000.00 183500.00 263.1 77.85 15.90 0 11.31 3.40 1102 1225 9.28 5.11 15 38 185.50 82.10 93 0.00 265.6 600 129 20230129 183000.00 183500.00 281.9 77.83 15.89 0 11.33 -13.43 1106 1257 9.33 5.46 16 42 185.50 82.10 96 0.00 284.5 600 129 20230129 183000.00 183500.00 301.8 77.81 15.88 0 11.30 -17.00 1107 1257 9.36 6.13 18 47 185.50 82.10 100 0.00 304.5 600 129 20230129 183000.00 183500.00 322.4 77.79 15.87 0 11.24 -14.08 1161 1267 9.36 7.30 22 55 185.50 82.10 100 0.00 325.3 600 129 20230129 183000.00 183500.00 343.5 77.77 15.86 0 11.22 -14.52 1145 1345 9.40 8.17 24 65 185.50 82.10 100 0.00 346.6 600 129 20230129 183000.00 183500.00 365.9 77.74 15.85 0 11.18 -18.04 1108 1407 9.40 9.17 25 74 185.50 82.10 100 0.00 369.2 600 129 20230129 183000.00 183500.00 389.2 77.72 15.84 0 11.07 -37.25 1141 1296 9.52 15.72 46 123 185.50 82.10 100 0.00 392.7 600 129 20230129 183000.00 183500.00 413.0 77.70 15.83 0 11.03 26.15 1099 1387 9.60 19.34 56 166 185.50 82.10 100 0.00 416.7 600 129 20230129 183000.00 183500.00 436.8 77.67 15.82 0 10.99 -31.75 1103 1478 9.68 27.98 78 238 185.50 82.10 100 0.00 440.7 600 129 20230129 183000.00 183500.00 466.9 77.65 15.81 0 10.86 -85.38 1480 1711 9.82 54.97 205 550 185.50 82.10 100 0.00 471.1 600 129 20230129 183500.00 184000.00 76.5 78.06 15.99 0 8.51 -81.06 217 217 8.49 263.39 0 0 185.50 82.10 0 5.08 77.2 598 129 20230129 183500.00 184000.00 80.3 78.05 15.99 0 9.15 -65.17 217 217 8.25 41.89 0 0 185.50 82.10 0 4.86 81.1 598 129 20230129 183500.00 184000.00 84.8 78.05 15.99 0 9.11 -32.70 215 215 8.21 52.64 0 0 185.50 82.10 0 4.57 85.6 598 129 20230129 183500.00 184000.00 89.1 78.04 15.98 0 9.27 -0.34 211 211 8.26 40.38 0 0 185.50 82.10 0 4.29 89.9 598 129 20230129 183500.00 184000.00 93.4 78.04 15.98 0 9.26 -34.08 40 40 8.43 20.34 67 67 185.50 82.10 0 3.99 94.3 598 129 20230129 183500.00 184000.00 97.3 78.03 15.98 0 9.57 -13.14 273 273 8.64 39.75 66 66 185.50 82.10 0 3.74 98.2 598 129 20230129 183500.00 184000.00 100.9 78.03 15.98 0 9.62 -98.75 221 221 8.54 29.36 36 36 185.50 82.10 0 3.48 101.9 598 129 20230129 183500.00 184000.00 105.4 78.02 15.97 0 9.69 65.53 246 246 8.56 27.99 33 33 185.50 82.10 0 3.14 106.4 598 129 20230129 183500.00 184000.00 109.2 78.02 15.97 0 9.74 32.53 232 232 8.65 34.88 37 37 185.50 82.10 0 2.82 110.2 598 129 20230129 183500.00 184000.00 113.6 78.01 15.97 0 9.65 74.97 348 325 8.95 36.05 109 251 185.50 82.10 0 2.48 114.7 598 129 20230129 183500.00 184000.00 119.4 78.01 15.97 0 9.71 41.53 259 524 9.06 43.91 92 409 185.50 82.10 0 2.11 120.6 598 129 20230129 183500.00 184000.00 125.6 78.00 15.96 0 9.89 -24.39 476 746 9.02 35.84 96 347 185.50 82.10 0 1.78 126.8 598 129 20230129 183500.00 184000.00 133.3 77.99 15.96 0 9.90 -3.72 435 754 8.96 28.88 72 287 185.50 82.10 0 1.47 134.5 598 129 20230129 183500.00 184000.00 142.1 77.98 15.96 0 9.69 31.19 787 382 9.01 45.34 225 343 185.50 82.10 1 1.19 143.5 598 129 20230129 183500.00 184000.00 151.5 77.97 15.95 0 9.67 -34.44 1196 287 9.09 47.44 374 382 185.50 82.10 2 0.95 153.0 598 129 20230129 183500.00 184000.00 161.5 77.96 15.95 0 10.05 4.51 743 814 8.93 25.29 85 224 185.50 82.10 7 0.73 163.0 598 129 20230129 183500.00 184000.00 172.6 77.95 15.94 0 10.12 -81.61 977 697 8.95 23.29 108 197 185.50 82.10 27 0.51 174.2 598 129 20230129 183500.00 184000.00 185.2 77.93 15.93 0 10.56 -12.22 945 1014 9.01 12.96 44 107 185.50 82.10 54 0.29 186.9 598 129 20230129 183500.00 184000.00 198.5 77.92 15.93 0 10.82 -1.57 1027 992 9.07 8.46 29 65 185.50 82.10 71 0.07 200.4 598 129 20230129 183500.00 184000.00 213.0 77.90 15.92 0 11.06 -12.39 979 1100 9.15 5.59 18 45 185.50 82.10 76 0.00 214.9 598 129 20230129 183500.00 184000.00 228.6 77.89 15.91 0 11.21 -6.94 1016 1122 9.20 4.85 15 38 185.50 82.10 82 0.00 230.7 598 129 20230129 183500.00 184000.00 245.4 77.87 15.90 0 11.31 -7.86 1018 1152 9.26 4.37 13 34 185.50 82.10 88 0.00 247.7 598 129 20230129 183500.00 184000.00 263.3 77.85 15.90 0 11.34 -8.86 1029 1104 9.31 4.65 14 34 185.50 82.10 93 0.00 265.7 598 129 20230129 183500.00 184000.00 281.9 77.83 15.89 0 11.36 -9.69 1058 1158 9.35 5.02 15 39 185.50 82.10 96 0.00 284.5 598 129 20230129 183500.00 184000.00 301.7 77.81 15.88 0 11.33 2.51 1022 1128 9.38 5.56 16 41 185.50 82.10 100 0.00 304.5 598 129 20230129 183500.00 184000.00 322.3 77.79 15.87 0 11.28 -21.18 1085 1103 9.38 6.67 20 48 185.50 82.10 100 0.00 325.2 598 129 20230129 183500.00 184000.00 343.5 77.77 15.86 0 11.28 -30.83 1026 1239 9.41 7.05 19 54 185.50 82.10 100 0.00 346.6 598 129 20230129 183500.00 184000.00 365.7 77.74 15.85 0 11.17 -15.12 1109 1162 9.39 9.02 26 65 185.50 82.10 100 0.00 369.0 598 129 20230129 183500.00 184000.00 389.4 77.72 15.84 0 11.14 -20.81 1051 1211 9.52 13.28 36 96 185.50 82.10 100 0.00 392.9 598 129 20230129 183500.00 184000.00 414.3 77.70 15.83 0 11.11 -3.51 1092 1290 9.63 18.68 52 143 185.50 82.10 100 0.00 418.0 598 129 20230129 183500.00 184000.00 436.5 77.68 15.82 0 11.05 -67.76 1053 1356 9.69 24.09 65 192 185.50 82.10 100 0.00 440.4 598 129 20230129 183500.00 184000.00 466.4 77.65 15.81 0 10.90 13.63 1157 1155 9.82 40.26 147 353 185.50 82.10 100 0.00 470.5 598 129 20230129 184000.00 184500.00 76.6 78.06 15.99 0 8.18 -9999.00 217 217 6.18 47.99 0 0 185.50 82.10 0 5.08 77.3 598 158 20230129 184000.00 184500.00 80.5 78.05 15.99 3 6.00 -200.66 217 217 6.50 2634.45 0 0 185.50 82.10 0 4.86 81.3 598 158 20230129 184000.00 184500.00 84.8 78.05 15.99 0 9.24 -64.40 215 215 8.30 45.44 0 0 185.50 82.10 0 4.57 85.7 598 158 20230129 184000.00 184500.00 89.3 78.04 15.98 0 9.24 -135.85 211 211 8.34 55.91 0 0 185.50 82.10 0 4.29 90.1 598 158 20230129 184000.00 184500.00 93.5 78.04 15.98 0 9.33 -53.64 200 200 8.65 43.52 97 97 185.50 82.10 0 3.99 94.3 598 158 20230129 184000.00 184500.00 97.2 78.03 15.98 0 9.51 78.77 182 182 8.62 41.36 53 53 185.50 82.10 0 3.74 98.1 598 158 20230129 184000.00 184500.00 100.9 78.03 15.98 0 9.70 12.04 214 214 8.54 25.78 28 28 185.50 82.10 0 3.48 101.8 598 158 20230129 184000.00 184500.00 105.2 78.02 15.97 0 9.74 -30.78 226 226 8.56 27.32 28 28 185.50 82.10 0 3.14 106.2 598 158 20230129 184000.00 184500.00 109.2 78.02 15.97 0 9.75 7.69 269 269 8.69 39.33 45 45 185.50 82.10 0 2.82 110.2 598 158 20230129 184000.00 184500.00 113.7 78.01 15.97 0 9.39 -151.00 1160 393 9.24 132.17 778 1033 185.50 82.10 0 2.48 114.8 598 158 20230129 184000.00 184500.00 119.3 78.01 15.97 0 9.92 94.15 145 486 9.19 25.09 40 285 185.50 82.10 0 2.11 120.5 598 158 20230129 184000.00 184500.00 125.7 78.00 15.96 0 9.88 39.49 580 398 8.97 27.55 114 207 185.50 82.10 0 1.78 126.9 598 158 20230129 184000.00 184500.00 133.2 77.99 15.96 0 10.03 9.31 551 718 8.96 24.15 67 207 185.50 82.10 0 1.47 134.5 598 158 20230129 184000.00 184500.00 142.2 77.98 15.96 0 10.00 -65.61 656 675 8.97 28.20 91 228 185.50 82.10 1 1.19 143.5 598 158 20230129 184000.00 184500.00 151.5 77.97 15.95 0 10.10 -35.34 558 820 8.99 22.95 61 211 185.50 82.10 2 0.95 152.9 598 158 20230129 184000.00 184500.00 161.5 77.96 15.95 0 10.09 -60.22 610 656 8.93 20.98 64 164 185.50 82.10 7 0.73 163.0 598 158 20230129 184000.00 184500.00 172.5 77.95 15.94 0 10.29 -67.14 748 773 8.96 17.23 56 134 185.50 82.10 27 0.51 174.1 598 158 20230129 184000.00 184500.00 185.3 77.93 15.93 0 10.58 2.14 1073 1013 9.08 13.39 54 121 185.50 82.10 54 0.29 187.0 598 158 20230129 184000.00 184500.00 198.5 77.92 15.93 0 10.86 -0.59 996 1029 9.13 8.80 28 68 185.50 82.10 71 0.07 200.3 598 158 20230129 184000.00 184500.00 212.9 77.90 15.92 0 11.13 -2.88 959 1221 9.20 5.49 16 47 185.50 82.10 76 0.00 214.9 598 158 20230129 184000.00 184500.00 228.6 77.89 15.91 0 11.27 -4.52 1031 1196 9.26 4.95 15 39 185.50 82.10 82 0.00 230.7 598 158 20230129 184000.00 184500.00 245.4 77.87 15.90 0 11.36 -18.07 1053 1197 9.30 4.42 13 34 185.50 82.10 88 0.00 247.6 598 158 20230129 184000.00 184500.00 263.2 77.85 15.90 0 11.39 0.01 1050 1159 9.36 4.71 14 36 185.50 82.10 93 0.00 265.7 598 158 20230129 184000.00 184500.00 282.0 77.83 15.89 0 11.42 -6.79 1041 1184 9.41 4.90 14 38 185.50 82.10 96 0.00 284.6 598 158 20230129 184000.00 184500.00 301.8 77.81 15.88 0 11.41 -10.78 1016 1157 9.44 5.40 15 40 185.50 82.10 100 0.00 304.5 598 158 20230129 184000.00 184500.00 322.3 77.79 15.87 0 11.38 5.01 1072 1183 9.45 6.17 17 45 185.50 82.10 100 0.00 325.2 598 158 20230129 184000.00 184500.00 343.5 77.77 15.86 0 11.34 30.02 1080 1183 9.48 7.16 21 53 185.50 82.10 100 0.00 346.6 598 158 20230129 184000.00 184500.00 365.9 77.74 15.85 0 11.30 2.77 1039 1201 9.45 7.37 20 55 185.50 82.10 100 0.00 369.3 598 158 20230129 184000.00 184500.00 389.2 77.72 15.84 0 11.24 -10.19 1165 1218 9.59 11.99 37 92 185.50 82.10 100 0.00 392.7 598 158 20230129 184000.00 184500.00 413.1 77.70 15.83 0 11.17 -30.65 1230 1243 9.64 16.51 52 126 185.50 82.10 100 0.00 416.8 598 158 20230129 184000.00 184500.00 437.0 77.67 15.82 0 11.11 -35.25 1194 1330 9.71 21.63 69 181 185.50 82.10 100 0.00 440.9 598 158 20230129 184000.00 184500.00 467.0 77.65 15.81 0 11.04 -10.13 1103 1391 9.85 32.39 105 304 185.50 82.10 100 0.00 471.1 598 158 20230129 184500.00 185000.00 77.0 78.06 15.99 0 8.52 -9999.00 217 217 6.52 32.90 0 0 185.50 82.10 0 5.08 77.7 597 135 20230129 184500.00 185000.00 80.2 78.05 15.99 0 9.16 -1294.00 217 217 8.61 203.20 0 0 185.50 82.10 0 4.86 80.9 597 135 20230129 184500.00 185000.00 85.0 78.05 15.99 0 8.78 -563.26 215 215 8.27 274.78 0 0 185.50 82.10 0 4.57 85.8 597 135 20230129 184500.00 185000.00 89.2 78.04 15.98 0 9.33 7.45 211 211 8.83 96.09 0 0 185.50 82.10 0 4.29 90.1 597 135 20230129 184500.00 185000.00 93.7 78.04 15.98 2 8.69 2.80 1 1 9.19 6.21 3 3 185.50 82.10 0 3.99 94.6 597 135 20230129 184500.00 185000.00 97.3 78.03 15.98 0 9.62 -16.02 178 178 9.13 75.75 79 79 185.50 82.10 0 3.74 98.2 597 135 20230129 184500.00 185000.00 100.7 78.03 15.98 0 9.39 -154.19 45 45 8.96 41.59 40 40 185.50 82.10 0 3.48 101.6 597 135 20230129 184500.00 185000.00 105.3 78.02 15.97 0 9.68 148.88 88 88 9.00 49.69 23 23 185.50 82.10 0 3.14 106.3 597 135 20230129 184500.00 185000.00 109.2 78.02 15.97 0 9.99 -197.79 406 406 9.37 89.01 104 104 185.50 82.10 0 2.82 110.2 597 135 20230129 184500.00 185000.00 113.9 78.01 15.97 0 10.07 148.69 498 894 9.43 56.92 130 577 185.50 82.10 0 2.48 115.0 597 135 20230129 184500.00 185000.00 119.5 78.01 15.97 0 9.90 38.89 205 342 9.23 40.50 60 236 185.50 82.10 0 2.11 120.7 597 135 20230129 184500.00 185000.00 125.7 78.00 15.96 0 10.06 159.90 289 750 9.37 43.05 84 521 185.50 82.10 0 1.78 126.9 597 135 20230129 184500.00 185000.00 133.2 77.99 15.96 0 10.00 411.45 804 925 9.37 112.29 247 674 185.50 82.10 0 1.47 134.5 597 135 20230129 184500.00 185000.00 142.1 77.98 15.96 0 10.02 -151.68 407 865 9.32 53.03 110 528 185.50 82.10 1 1.19 143.4 597 135 20230129 184500.00 185000.00 151.9 77.97 15.95 0 10.17 279.92 633 1158 9.54 60.77 145 665 185.50 82.10 2 0.95 153.3 597 135 20230129 184500.00 185000.00 161.8 77.96 15.95 0 10.16 -12.57 430 954 9.28 31.20 62 337 185.50 82.10 7 0.73 163.3 597 135 20230129 184500.00 185000.00 173.0 77.95 15.94 0 10.20 -82.68 378 968 9.27 25.49 53 325 185.50 82.10 27 0.51 174.6 597 135 20230129 184500.00 185000.00 185.4 77.93 15.93 0 10.44 -5.36 776 831 9.27 26.43 72 173 185.50 82.10 54 0.29 187.1 597 135 20230129 184500.00 185000.00 198.8 77.92 15.93 0 10.78 -27.19 1007 932 9.18 11.99 38 81 185.50 82.10 71 0.07 200.7 597 135 20230129 184500.00 185000.00 213.1 77.90 15.92 0 11.06 9.29 949 1072 9.17 6.04 18 47 185.50 82.10 76 0.00 215.1 597 135 20230129 184500.00 185000.00 228.5 77.89 15.91 0 11.25 -1.69 980 1097 9.24 4.85 14 36 185.50 82.10 82 0.00 230.6 597 135 20230129 184500.00 185000.00 245.1 77.87 15.90 0 11.36 -16.36 1041 1072 9.30 4.58 14 34 185.50 82.10 88 0.00 247.3 597 135 20230129 184500.00 185000.00 263.2 77.85 15.90 0 11.43 -15.82 987 1048 9.41 4.60 13 33 185.50 82.10 93 0.00 265.6 597 135 20230129 184500.00 185000.00 281.7 77.83 15.89 0 11.48 -10.06 965 1062 9.46 4.44 13 33 185.50 82.10 96 0.00 284.3 597 135 20230129 184500.00 185000.00 301.7 77.81 15.88 0 11.48 -10.92 1001 1002 9.49 5.05 15 35 185.50 82.10 100 0.00 304.5 597 135 20230129 184500.00 185000.00 322.1 77.79 15.87 0 11.49 -16.83 956 1056 9.53 5.28 15 38 185.50 82.10 100 0.00 325.0 597 135 20230129 184500.00 185000.00 343.6 77.77 15.86 0 11.47 -9.04 1015 1026 9.56 6.06 18 42 185.50 82.10 100 0.00 346.7 597 135 20230129 184500.00 185000.00 365.8 77.74 15.85 0 11.44 -6.38 999 1069 9.56 6.67 19 48 185.50 82.10 100 0.00 369.1 597 135 20230129 184500.00 185000.00 389.0 77.72 15.84 0 11.40 -15.31 1040 1078 9.68 10.20 29 71 185.50 82.10 100 0.00 392.5 597 135 20230129 184500.00 185000.00 412.9 77.70 15.83 0 11.35 33.27 1021 1144 9.77 13.37 38 100 185.50 82.10 100 0.00 416.6 597 135 20230129 184500.00 185000.00 437.4 77.67 15.82 0 11.27 30.78 964 1160 9.82 18.76 51 140 185.50 82.10 100 0.00 441.3 597 135 20230129 184500.00 185000.00 466.8 77.65 15.81 0 11.12 27.15 1167 1001 9.94 31.38 124 257 185.50 82.10 100 0.00 470.9 597 135 20230129 185000.00 185500.00 77.0 78.06 15.99 0 7.99 1536.05 217 217 6.49 54.85 0 0 185.50 82.10 0 5.08 77.8 596 104 20230129 185000.00 185500.00 79.7 78.05 15.99 3 6.00 -62.42 217 217 7.00 8086.07 0 0 185.50 82.10 0 4.86 80.4 596 104 20230129 185000.00 185500.00 84.7 78.05 15.99 2 7.01 99.82 215 215 8.51 24957.41 0 0 185.50 82.10 0 4.57 85.5 596 104 20230129 185000.00 185500.00 88.8 78.04 15.98 0 8.95 54.47 211 211 8.44 250.37 0 0 185.50 82.10 0 4.29 89.6 596 104 20230129 185000.00 185500.00 93.5 78.04 15.98 0 9.39 71.32 46 46 9.23 79.89 106 106 185.50 82.10 0 3.99 94.4 596 104 20230129 185000.00 185500.00 96.9 78.03 15.98 0 8.30 0.78 1 1 8.30 4.19 1 1 185.50 82.10 0 3.74 97.8 596 104 20230129 185000.00 185500.00 101.3 78.03 15.98 0 9.53 39.54 115 115 8.97 99.94 87 87 185.50 82.10 0 3.48 102.3 596 104 20230129 185000.00 185500.00 105.1 78.02 15.97 0 9.68 37.79 153 153 9.14 90.81 71 71 185.50 82.10 0 3.14 106.1 596 104 20230129 185000.00 185500.00 109.3 78.02 15.97 0 9.95 -3.63 189 189 9.21 66.28 42 42 185.50 82.10 0 2.82 110.4 596 104 20230129 185000.00 185500.00 114.0 78.01 15.97 0 9.98 155.24 201 976 9.52 53.82 95 991 185.50 82.10 0 2.48 115.0 596 104 20230129 185000.00 185500.00 119.5 78.01 15.97 3 9.71 663.29 919 9 9.11 57.06 384 13 185.50 82.10 0 2.11 120.6 596 104 20230129 185000.00 185500.00 125.9 78.00 15.96 0 9.70 -127.41 28 115 9.40 53.09 18 148 185.50 82.10 0 1.78 127.1 596 104 20230129 185000.00 185500.00 133.4 77.99 15.96 0 10.01 -88.71 140 1247 8.51 20.87 4 77 185.50 82.10 0 1.47 134.6 596 104 20230129 185000.00 185500.00 142.6 77.98 15.96 0 9.68 174.20 57 393 8.18 24.32 2 25 185.50 82.10 1 1.19 143.9 596 104 20230129 185000.00 185500.00 151.7 77.97 15.95 0 10.10 126.94 140 546 9.43 25.16 49 421 185.50 82.10 2 0.95 153.1 596 104 20230129 185000.00 185500.00 161.9 77.96 15.95 3 9.60 -343.51 1032 10 9.06 153.16 475 15 185.50 82.10 7 0.73 163.4 596 104 20230129 185000.00 185500.00 173.1 77.95 15.94 0 10.17 -116.64 345 758 9.32 32.28 60 301 185.50 82.10 27 0.51 174.7 596 104 20230129 185000.00 185500.00 185.7 77.93 15.93 0 10.42 46.09 581 1025 9.38 29.00 62 250 185.50 82.10 54 0.29 187.5 596 104 20230129 185000.00 185500.00 198.8 77.92 15.93 0 10.73 -7.61 984 1019 9.42 20.49 59 142 185.50 82.10 71 0.07 200.6 596 104 20230129 185000.00 185500.00 213.3 77.90 15.92 0 11.03 -1.59 1059 1045 9.19 7.59 23 52 185.50 82.10 76 0.00 215.3 596 104 20230129 185000.00 185500.00 228.5 77.89 15.91 0 11.20 -4.66 966 1081 9.22 4.81 14 37 185.50 82.10 82 0.00 230.6 596 104 20230129 185000.00 185500.00 245.3 77.87 15.90 0 11.31 -6.15 1006 1030 9.27 4.41 13 32 185.50 82.10 88 0.00 247.5 596 104 20230129 185000.00 185500.00 263.3 77.85 15.90 0 11.40 -4.57 1006 1043 9.35 4.29 13 31 185.50 82.10 93 0.00 265.7 596 104 20230129 185000.00 185500.00 281.9 77.83 15.89 0 11.44 -15.83 1046 1021 9.40 4.74 14 33 185.50 82.10 96 0.00 284.5 596 104 20230129 185000.00 185500.00 301.6 77.81 15.88 0 11.46 3.15 1021 1007 9.44 4.69 14 33 185.50 82.10 100 0.00 304.4 596 104 20230129 185000.00 185500.00 322.1 77.79 15.87 0 11.45 -1.70 1084 1005 9.48 5.33 17 38 185.50 82.10 100 0.00 325.0 596 104 20230129 185000.00 185500.00 343.4 77.77 15.86 0 11.46 4.46 1018 1066 9.51 5.69 16 40 185.50 82.10 100 0.00 346.5 596 104 20230129 185000.00 185500.00 365.8 77.74 15.85 0 11.42 -10.83 1068 1071 9.51 6.14 19 44 185.50 82.10 100 0.00 369.1 596 104 20230129 185000.00 185500.00 389.2 77.72 15.84 0 11.36 -13.99 1030 1040 9.63 9.17 28 66 185.50 82.10 100 0.00 392.7 596 104 20230129 185000.00 185500.00 413.2 77.70 15.83 0 11.31 -9.81 1105 1041 9.70 13.41 41 94 185.50 82.10 100 0.00 416.9 596 104 20230129 185000.00 185500.00 436.9 77.67 15.82 0 11.20 15.66 1102 964 9.74 17.89 58 124 185.50 82.10 100 0.00 440.8 596 104 20230129 185000.00 185500.00 467.2 77.65 15.81 0 11.20 16.56 845 1102 9.93 23.46 66 198 185.50 82.10 100 0.00 471.3 596 104 20230129 185500.00 190000.00 76.5 78.06 15.99 0 8.70 -245.90 217 217 8.20 54.95 0 0 185.50 82.10 0 5.08 77.2 596 105 20230129 185500.00 190000.00 80.6 78.05 15.99 0 8.77 29.58 217 217 8.62 197.12 0 0 185.50 82.10 0 4.86 81.3 596 105 20230129 185500.00 190000.00 84.8 78.05 15.99 0 9.19 65.86 215 215 8.38 52.53 0 0 185.50 82.10 0 4.57 85.6 596 105 20230129 185500.00 190000.00 89.1 78.04 15.98 0 9.27 45.54 211 211 8.54 46.50 0 0 185.50 82.10 0 4.29 90.0 596 105 20230129 185500.00 190000.00 93.7 78.04 15.98 0 9.40 -9.21 196 196 8.67 39.02 81 81 185.50 82.10 0 3.99 94.6 596 105 20230129 185500.00 190000.00 97.4 78.03 15.98 0 9.47 30.88 162 162 8.75 39.22 58 58 185.50 82.10 0 3.74 98.3 596 105 20230129 185500.00 190000.00 101.1 78.03 15.98 0 9.51 30.32 289 289 8.70 65.26 74 74 185.50 82.10 0 3.48 102.1 596 105 20230129 185500.00 190000.00 105.5 78.02 15.97 0 9.77 -53.74 232 232 8.59 27.22 29 29 185.50 82.10 0 3.14 106.5 596 105 20230129 185500.00 190000.00 109.2 78.02 15.97 0 9.55 28.71 180 180 8.73 53.99 53 53 185.50 82.10 0 2.82 110.2 596 105 20230129 185500.00 190000.00 113.9 78.01 15.97 0 9.72 32.71 26 259 8.66 15.74 2 46 185.50 82.10 0 2.48 114.9 596 105 20230129 185500.00 190000.00 119.5 78.01 15.97 0 10.54 -1008.92 2151 17946 9.65 70.53 419 9054 185.50 82.10 0 2.11 120.6 596 105 20230129 185500.00 190000.00 125.7 78.00 15.96 0 10.34 1257.43 1537 10959 9.59 95.57 424 7467 185.50 82.10 0 1.78 126.9 596 105 20230129 185500.00 190000.00 133.3 77.99 15.96 0 10.06 586.86 891 5473 9.44 101.64 351 5363 185.50 82.10 0 1.47 134.5 596 105 20230129 185500.00 190000.00 142.1 77.98 15.96 0 9.95 -22.15 275 1740 9.19 38.22 99 1480 185.50 82.10 1 1.19 143.5 596 105 20230129 185500.00 190000.00 151.4 77.97 15.95 3 9.21 -74.81 957 10 8.27 64.98 201 5 185.50 82.10 2 0.95 152.8 596 105 20230129 185500.00 190000.00 161.7 77.96 15.95 0 9.94 7.55 795 1122 9.07 42.26 148 502 185.50 82.10 7 0.73 163.2 596 105 20230129 185500.00 190000.00 172.7 77.95 15.94 0 10.02 -44.23 703 751 8.93 27.68 90 227 185.50 82.10 27 0.51 174.4 596 105 20230129 185500.00 190000.00 185.1 77.93 15.93 0 10.34 10.22 970 770 8.97 18.00 71 137 185.50 82.10 54 0.29 186.8 596 105 20230129 185500.00 190000.00 198.4 77.92 15.93 0 10.76 9.17 966 1002 9.06 9.22 29 70 185.50 82.10 71 0.07 200.2 596 105 20230129 185500.00 190000.00 212.8 77.90 15.92 0 11.02 7.76 983 1079 9.11 5.85 18 45 185.50 82.10 76 0.00 214.8 596 105 20230129 185500.00 190000.00 228.7 77.89 15.91 0 11.19 6.33 1011 1092 9.23 4.96 16 40 185.50 82.10 82 0.00 230.8 596 105 20230129 185500.00 190000.00 245.2 77.87 15.90 0 11.29 -7.58 1043 1093 9.28 4.75 15 37 185.50 82.10 88 0.00 247.5 596 105 20230129 185500.00 190000.00 263.1 77.85 15.90 0 11.36 2.59 1038 1037 9.36 4.67 15 35 185.50 82.10 93 0.00 265.5 596 105 20230129 185500.00 190000.00 281.8 77.83 15.89 0 11.40 5.52 1058 1053 9.43 4.86 16 38 185.50 82.10 96 0.00 284.4 596 105 20230129 185500.00 190000.00 301.5 77.81 15.88 0 11.43 -14.11 1019 1030 9.47 4.99 16 38 185.50 82.10 100 0.00 304.3 596 105 20230129 185500.00 190000.00 322.2 77.79 15.87 0 11.43 10.99 1046 1057 9.50 5.48 17 41 185.50 82.10 100 0.00 325.1 596 105 20230129 185500.00 190000.00 343.4 77.77 15.86 0 11.43 -5.13 1045 1081 9.52 5.94 19 45 185.50 82.10 100 0.00 346.6 596 105 20230129 185500.00 190000.00 365.7 77.74 15.85 0 11.39 -15.14 1039 1081 9.53 6.57 20 48 185.50 82.10 100 0.00 369.0 596 105 20230129 185500.00 190000.00 389.2 77.72 15.84 0 11.34 -20.20 1036 1111 9.66 9.90 30 77 185.50 82.10 100 0.00 392.7 596 105 20230129 185500.00 190000.00 412.5 77.70 15.83 0 11.29 3.41 1106 1141 9.72 13.84 43 103 185.50 82.10 100 0.00 416.2 596 105 20230129 185500.00 190000.00 436.8 77.67 15.82 0 11.22 2.90 1059 1064 9.77 18.68 55 131 185.50 82.10 100 0.00 440.7 596 105 20230129 185500.00 190000.00 466.9 77.65 15.81 0 11.12 34.97 1015 1095 9.91 30.25 97 245 185.50 82.10 100 0.00 471.1 596 105 20230129 190000.00 190500.00 76.6 78.06 15.99 0 9.07 -517.94 218 218 7.56 25.57 0 0 185.50 82.10 0 5.08 77.4 594 617 20230129 190000.00 190500.00 80.2 78.05 15.99 0 9.25 -8.92 217 217 8.40 31.82 0 0 185.50 82.10 0 4.86 81.0 594 617 20230129 190000.00 190500.00 85.1 78.05 15.99 0 9.63 -18.71 215 215 8.59 12.96 0 0 185.50 82.10 0 4.57 85.9 594 617 20230129 190000.00 190500.00 89.1 78.04 15.98 0 9.37 -47.28 211 211 8.39 25.66 0 0 185.50 82.10 0 4.29 90.0 594 617 20230129 190000.00 190500.00 93.6 78.04 15.98 0 9.44 -56.18 292 292 8.79 48.62 118 118 185.50 82.10 0 3.99 94.4 594 617 20230129 190000.00 190500.00 97.4 78.03 15.98 0 9.42 -62.45 168 168 8.76 35.32 61 61 185.50 82.10 0 3.74 98.4 594 617 20230129 190000.00 190500.00 101.3 78.03 15.98 0 9.45 -143.60 210 210 8.59 45.45 53 53 185.50 82.10 0 3.48 102.2 594 617 20230129 190000.00 190500.00 105.5 78.02 15.97 0 9.52 -68.23 190 190 8.54 39.10 36 36 185.50 82.10 0 3.14 106.5 594 617 20230129 190000.00 190500.00 109.1 78.02 15.97 0 9.58 186.01 395 395 8.91 92.80 124 124 185.50 82.10 0 2.82 110.1 594 617 20230129 190000.00 190500.00 113.8 78.01 15.97 0 9.17 228.28 428 154 8.68 90.52 189 198 185.50 82.10 0 2.48 114.9 594 617 20230129 190000.00 190500.00 119.4 78.01 15.97 0 8.80 -429.37 336 3 8.40 88.28 182 36 185.50 82.10 0 2.11 120.6 594 617 20230129 190000.00 190500.00 125.6 78.00 15.96 0 10.34 429.95 2484 7850 9.53 111.49 566 4315 185.50 82.10 0 1.78 126.8 594 617 20230129 190000.00 190500.00 133.3 77.99 15.96 0 10.15 1231.30 698 8831 9.43 64.92 226 7430 185.50 82.10 0 1.46 134.5 594 617 20230129 190000.00 190500.00 142.1 77.98 15.96 2 9.29 -281.61 2582 171 9.69 159.53 2391 1892 185.50 82.10 1 1.19 143.4 594 617 20230129 190000.00 190500.00 151.6 77.97 15.95 0 9.49 74.07 634 497 9.03 87.23 316 662 185.50 82.10 2 0.95 153.0 594 617 20230129 190000.00 190500.00 161.8 77.96 15.95 0 9.95 -93.18 354 1081 8.87 20.77 46 325 185.50 82.10 7 0.73 163.3 594 617 20230129 190000.00 190500.00 172.8 77.95 15.94 0 9.97 -18.02 842 683 8.84 26.09 106 210 185.50 82.10 27 0.51 174.4 594 617 20230129 190000.00 190500.00 185.2 77.93 15.93 0 10.32 -7.67 865 895 8.82 13.49 45 108 185.50 82.10 54 0.29 186.9 594 617 20230129 190000.00 190500.00 198.5 77.92 15.93 0 10.60 -49.65 1016 1060 8.91 9.95 32 78 185.50 82.10 71 0.07 200.4 594 617 20230129 190000.00 190500.00 213.0 77.90 15.92 0 10.77 -9.59 1072 1076 8.96 7.52 25 59 185.50 82.10 76 0.00 214.9 594 617 20230129 190000.00 190500.00 228.6 77.89 15.91 0 10.93 3.17 1029 1067 9.03 6.25 20 48 185.50 82.10 82 0.00 230.7 594 617 20230129 190000.00 190500.00 245.3 77.87 15.90 0 11.05 5.72 1012 1067 9.08 5.25 16 39 185.50 82.10 88 0.00 247.6 594 617 20230129 190000.00 190500.00 263.1 77.85 15.90 0 11.14 -6.84 1007 1067 9.16 5.19 15 38 185.50 82.10 93 0.00 265.5 594 617 20230129 190000.00 190500.00 281.7 77.83 15.89 0 11.18 8.54 1039 1053 9.22 5.25 16 38 185.50 82.10 96 0.00 284.3 594 617 20230129 190000.00 190500.00 301.7 77.81 15.88 0 11.21 -9.77 1041 1021 9.25 5.46 16 38 185.50 82.10 100 0.00 304.5 594 617 20230129 190000.00 190500.00 322.0 77.79 15.87 0 11.23 -30.50 1008 1070 9.29 5.63 16 41 185.50 82.10 100 0.00 324.9 594 617 20230129 190000.00 190500.00 343.4 77.77 15.86 0 11.20 -18.05 1067 1088 9.33 6.83 21 49 185.50 82.10 100 0.00 346.5 594 617 20230129 190000.00 190500.00 365.7 77.74 15.85 0 11.19 -12.79 957 1138 9.32 6.68 18 50 185.50 82.10 100 0.00 369.0 594 617 20230129 190000.00 190500.00 388.0 77.72 15.84 0 11.14 -12.69 1054 1166 9.50 11.83 34 89 185.50 82.10 100 0.00 391.5 594 617 20230129 190000.00 190500.00 412.8 77.70 15.83 0 11.07 18.94 1028 1177 9.55 15.26 43 116 185.50 82.10 100 0.00 416.5 594 617 20230129 190000.00 190500.00 435.6 77.68 15.82 0 11.03 69.52 1026 1225 9.64 21.03 61 170 185.50 82.10 100 0.00 439.5 594 617 20230129 190000.00 190500.00 466.8 77.65 15.81 0 10.88 38.99 1144 1163 9.74 36.51 129 310 185.50 82.10 100 0.00 471.0 594 617 20230129 190500.00 191000.00 76.5 78.06 15.99 0 8.80 -468.14 218 218 6.80 8.75 0 0 185.50 82.10 0 5.08 77.2 601 173 20230129 190500.00 191000.00 79.7 78.05 15.99 0 9.04 -186.44 217 217 8.64 111.33 0 0 185.50 82.10 0 4.86 80.4 601 173 20230129 190500.00 191000.00 85.1 78.05 15.99 0 9.28 -10.43 215 215 8.40 49.17 0 0 185.50 82.10 0 4.57 85.9 601 173 20230129 190500.00 191000.00 89.4 78.04 15.98 0 9.17 -162.13 211 211 8.42 72.51 0 0 185.50 82.10 0 4.29 90.3 601 173 20230129 190500.00 191000.00 93.4 78.04 15.98 2 9.87 17.92 2 2 10.66 16.40 14 14 185.50 82.10 0 3.99 94.3 601 173 20230129 190500.00 191000.00 97.3 78.03 15.98 0 9.35 3.85 115 115 8.60 42.28 56 56 185.50 82.10 0 3.74 98.2 601 173 20230129 190500.00 191000.00 100.8 78.03 15.98 0 9.56 -52.54 293 293 8.65 51.04 74 74 185.50 82.10 0 3.48 101.8 601 173 20230129 190500.00 191000.00 105.5 78.02 15.97 0 9.45 -29.87 116 116 8.49 38.28 30 30 185.50 82.10 0 3.14 106.4 601 173 20230129 190500.00 191000.00 109.3 78.02 15.97 0 9.54 0.63 290 290 8.77 84.17 100 100 185.50 82.10 0 2.82 110.3 601 173 20230129 190500.00 191000.00 113.7 78.01 15.97 0 9.71 93.42 175 456 9.10 37.87 65 369 185.50 82.10 0 2.48 114.8 601 173 20230129 190500.00 191000.00 119.5 78.01 15.97 0 9.67 -128.67 266 1486 9.24 112.16 139 1636 185.50 82.10 0 2.11 120.6 601 173 20230129 190500.00 191000.00 125.7 78.00 15.96 0 10.06 473.14 354 2909 9.26 42.30 112 2131 185.50 82.10 0 1.78 126.9 601 173 20230129 190500.00 191000.00 133.2 77.99 15.96 0 9.32 -103.92 946 174 9.28 91.01 703 715 185.50 82.10 0 1.46 134.5 601 173 20230129 190500.00 191000.00 142.1 77.98 15.96 3 9.24 -118.96 1281 13 8.28 73.51 266 7 185.50 82.10 1 1.19 143.4 601 173 20230129 190500.00 191000.00 151.7 77.97 15.95 0 9.80 -65.17 587 736 8.99 49.03 143 425 185.50 82.10 2 0.95 153.1 601 173 20230129 190500.00 191000.00 161.7 77.96 15.95 0 9.82 -17.82 390 628 8.87 29.25 64 237 185.50 82.10 7 0.73 163.2 601 173 20230129 190500.00 191000.00 172.7 77.95 15.94 0 9.96 68.45 581 671 8.87 27.30 75 202 185.50 82.10 27 0.51 174.3 601 173 20230129 190500.00 191000.00 185.3 77.93 15.93 0 10.21 -57.95 624 782 8.92 19.55 49 141 185.50 82.10 54 0.29 187.0 601 173 20230129 190500.00 191000.00 198.5 77.92 15.93 0 10.49 -29.21 866 951 8.99 14.57 43 108 185.50 82.10 71 0.07 200.4 601 173 20230129 190500.00 191000.00 212.9 77.90 15.92 0 10.74 -14.89 1000 1021 9.02 9.61 29 70 185.50 82.10 76 0.00 214.8 601 173 20230129 190500.00 191000.00 228.7 77.89 15.91 0 10.99 -13.45 994 1087 9.10 6.27 19 48 185.50 82.10 82 0.00 230.8 601 173 20230129 190500.00 191000.00 245.3 77.87 15.90 0 11.12 -17.08 960 1041 9.16 5.49 16 40 185.50 82.10 88 0.00 247.5 601 173 20230129 190500.00 191000.00 263.1 77.85 15.90 0 11.22 -6.57 976 1032 9.22 5.15 14 35 185.50 82.10 93 0.00 265.6 601 173 20230129 190500.00 191000.00 281.8 77.83 15.89 0 11.28 8.07 947 1044 9.27 5.04 13 34 185.50 82.10 96 0.00 284.3 601 173 20230129 190500.00 191000.00 301.6 77.81 15.88 0 11.30 -13.80 939 1024 9.33 5.38 15 38 185.50 82.10 100 0.00 304.4 601 173 20230129 190500.00 191000.00 322.1 77.79 15.87 0 11.28 4.19 1012 997 9.37 6.10 18 42 185.50 82.10 100 0.00 325.0 601 173 20230129 190500.00 191000.00 342.3 77.77 15.86 0 11.27 21.09 1028 1020 9.42 7.53 22 51 185.50 82.10 100 0.00 345.4 601 173 20230129 190500.00 191000.00 365.6 77.74 15.85 0 11.26 7.83 995 1026 9.41 7.09 20 49 185.50 82.10 100 0.00 368.9 601 173 20230129 190500.00 191000.00 389.6 77.72 15.84 0 11.20 16.44 986 1021 9.55 10.81 32 79 185.50 82.10 100 0.00 393.1 601 173 20230129 190500.00 191000.00 412.8 77.70 15.83 0 11.15 41.67 1096 1124 9.61 15.51 47 114 185.50 82.10 100 0.00 416.5 601 173 20230129 190500.00 191000.00 436.8 77.67 15.82 0 11.01 87.79 1183 1012 9.66 23.85 85 176 185.50 82.10 100 0.00 440.7 601 173 20230129 190500.00 191000.00 466.9 77.65 15.81 0 10.98 87.53 919 1080 9.85 31.89 100 275 185.50 82.10 100 0.00 471.0 601 173 20230129 191000.00 191500.00 76.8 78.06 15.99 0 8.99 23.69 218 218 8.90 67.26 0 0 185.50 82.10 0 5.08 77.6 600 113 20230129 191000.00 191500.00 80.4 78.05 15.99 0 8.91 -122.33 217 217 8.18 89.90 0 0 185.50 82.10 0 4.86 81.2 600 113 20230129 191000.00 191500.00 85.0 78.05 15.99 0 9.31 73.43 215 215 8.17 25.49 0 0 185.50 82.10 0 4.57 85.8 600 113 20230129 191000.00 191500.00 89.2 78.04 15.98 0 9.13 68.90 211 211 8.31 56.42 0 0 185.50 82.10 0 4.29 90.0 600 113 20230129 191000.00 191500.00 93.4 78.04 15.98 0 9.46 -43.43 281 281 8.64 31.91 77 77 185.50 82.10 0 3.99 94.3 600 113 20230129 191000.00 191500.00 97.1 78.03 15.98 0 9.46 -6.53 207 207 8.55 38.45 49 49 185.50 82.10 0 3.74 98.0 600 113 20230129 191000.00 191500.00 100.8 78.03 15.98 0 9.54 6.68 261 261 8.55 36.74 45 45 185.50 82.10 0 3.48 101.7 600 113 20230129 191000.00 191500.00 105.2 78.02 15.97 0 9.62 -54.72 301 301 8.51 37.59 44 44 185.50 82.10 0 3.14 106.2 600 113 20230129 191000.00 191500.00 109.2 78.02 15.97 0 9.47 -319.08 244 244 8.61 58.79 57 57 185.50 82.10 0 2.82 110.2 600 113 20230129 191000.00 191500.00 113.7 78.01 15.97 0 9.84 393.74 332 1699 9.15 52.88 117 1313 185.50 82.10 0 2.48 114.8 600 113 20230129 191000.00 191500.00 119.3 78.01 15.97 0 9.71 -104.10 316 868 8.87 49.10 60 350 185.50 82.10 0 2.11 120.4 600 113 20230129 191000.00 191500.00 125.7 78.00 15.96 0 9.34 82.33 484 645 9.15 151.77 447 1482 185.50 82.10 0 1.78 126.8 600 113 20230129 191000.00 191500.00 133.5 77.99 15.96 0 9.91 -875.26 189 2371 9.17 27.57 64 1977 185.50 82.10 0 1.46 134.7 600 113 20230129 191000.00 191500.00 142.2 77.98 15.96 0 9.62 -350.26 455 1232 9.09 87.16 210 1297 185.50 82.10 1 1.19 143.5 600 113 20230129 191000.00 191500.00 151.7 77.97 15.95 0 9.76 -26.64 982 1122 9.05 68.69 274 779 185.50 82.10 2 0.95 153.1 600 113 20230129 191000.00 191500.00 161.7 77.96 15.95 0 9.77 -16.64 675 795 8.94 46.34 144 409 185.50 82.10 7 0.73 163.3 600 113 20230129 191000.00 191500.00 172.7 77.95 15.94 0 9.90 -25.19 564 642 8.86 29.18 81 215 185.50 82.10 27 0.51 174.3 600 113 20230129 191000.00 191500.00 185.2 77.93 15.93 0 10.08 -30.82 1191 563 8.92 24.70 141 189 185.50 82.10 54 0.29 186.9 600 113 20230129 191000.00 191500.00 198.5 77.92 15.93 0 10.47 1.56 919 983 8.97 14.52 46 114 185.50 82.10 71 0.07 200.4 600 113 20230129 191000.00 191500.00 213.0 77.90 15.92 0 10.73 -6.63 1037 1045 9.00 9.48 30 71 185.50 82.10 76 0.00 215.0 600 113 20230129 191000.00 191500.00 228.6 77.89 15.91 0 10.95 -11.77 1005 1087 9.09 7.00 21 52 185.50 82.10 82 0.00 230.7 600 113 20230129 191000.00 191500.00 245.3 77.87 15.90 0 11.11 15.54 1045 1046 9.14 5.58 17 40 185.50 82.10 88 0.00 247.5 600 113 20230129 191000.00 191500.00 263.1 77.85 15.90 0 11.21 2.86 1026 1059 9.21 5.30 15 37 185.50 82.10 93 0.00 265.6 600 113 20230129 191000.00 191500.00 281.8 77.83 15.89 0 11.28 4.78 987 1068 9.29 5.10 15 37 185.50 82.10 96 0.00 284.3 600 113 20230129 191000.00 191500.00 301.7 77.81 15.88 0 11.29 -5.46 1064 1012 9.34 5.67 17 39 185.50 82.10 100 0.00 304.4 600 113 20230129 191000.00 191500.00 322.0 77.79 15.87 0 11.31 -13.27 1059 1062 9.37 5.86 18 42 185.50 82.10 100 0.00 324.9 600 113 20230129 191000.00 191500.00 343.3 77.77 15.86 0 11.31 5.70 983 1069 9.41 6.23 18 45 185.50 82.10 100 0.00 346.4 600 113 20230129 191000.00 191500.00 365.7 77.74 15.85 0 11.27 -19.02 1044 1087 9.42 7.11 21 51 185.50 82.10 100 0.00 369.0 600 113 20230129 191000.00 191500.00 389.1 77.72 15.84 0 11.22 9.43 1056 1055 9.57 11.25 34 81 185.50 82.10 100 0.00 392.6 600 113 20230129 191000.00 191500.00 413.0 77.70 15.83 0 11.13 53.94 1115 1031 9.63 16.50 51 114 185.50 82.10 100 0.00 416.7 600 113 20230129 191000.00 191500.00 436.9 77.67 15.82 0 11.11 -51.07 1019 1109 9.70 19.14 57 146 185.50 82.10 100 0.00 440.8 600 113 20230129 191000.00 191500.00 466.9 77.65 15.81 0 11.08 99.51 975 1215 9.86 29.95 88 251 185.50 82.10 100 0.00 471.1 600 113 20230129 191500.00 192000.00 76.4 78.06 15.99 0 8.79 -247.90 218 218 7.28 25.56 0 0 185.50 82.10 0 5.08 77.1 599 121 20230129 191500.00 192000.00 80.3 78.05 15.99 0 9.02 -188.55 217 217 8.51 94.84 0 0 185.50 82.10 0 4.86 81.0 599 121 20230129 191500.00 192000.00 85.1 78.05 15.99 0 9.17 7.23 215 215 8.47 76.15 0 0 185.50 82.10 0 4.57 85.9 599 121 20230129 191500.00 192000.00 89.2 78.04 15.98 0 9.11 37.15 211 211 8.08 70.20 0 0 185.50 82.10 0 4.29 90.0 599 121 20230129 191500.00 192000.00 93.7 78.04 15.98 2 8.02 -80.05 1 1 8.52 3.81 3 3 185.50 82.10 0 3.99 94.6 599 121 20230129 191500.00 192000.00 97.4 78.03 15.98 0 9.88 73.93 676 676 9.17 70.39 168 168 185.50 82.10 0 3.74 98.3 599 121 20230129 191500.00 192000.00 100.7 78.03 15.98 0 9.59 148.89 318 318 8.91 91.11 118 118 185.50 82.10 0 3.48 101.6 599 121 20230129 191500.00 192000.00 105.6 78.02 15.97 0 9.31 226.61 173 173 8.84 104.78 89 89 185.50 82.10 0 3.14 106.6 599 121 20230129 191500.00 192000.00 109.1 78.02 15.97 0 9.57 -251.70 387 387 8.85 149.60 99 99 185.50 82.10 0 2.82 110.1 599 121 20230129 191500.00 192000.00 113.7 78.01 15.97 0 9.94 -290.24 69 539 8.43 20.01 2 33 185.50 82.10 0 2.47 114.7 599 121 20230129 191500.00 192000.00 119.3 78.01 15.97 0 9.83 -368.58 78 660 8.81 29.71 7 116 185.50 82.10 0 2.11 120.5 599 121 20230129 191500.00 192000.00 125.6 78.00 15.96 2 9.88 400.78 7856 599 9.97 200.09 5508 3689 185.50 82.10 0 1.78 126.7 599 121 20230129 191500.00 192000.00 132.7 77.99 15.96 0 9.77 -155.96 931 1574 9.29 161.95 416 1638 185.50 82.10 0 1.46 133.9 599 121 20230129 191500.00 192000.00 141.8 77.98 15.96 0 9.29 208.68 20 78 9.00 41.28 13 100 185.50 82.10 1 1.19 143.1 599 121 20230129 191500.00 192000.00 151.4 77.97 15.95 0 9.89 -50.43 447 1051 9.19 49.33 131 693 185.50 82.10 2 0.95 152.8 599 121 20230129 191500.00 192000.00 161.6 77.96 15.95 0 9.79 -133.13 995 803 9.11 91.45 318 662 185.50 82.10 7 0.73 163.1 599 121 20230129 191500.00 192000.00 172.7 77.95 15.94 0 9.71 -158.37 1074 164 9.25 58.75 453 378 185.50 82.10 27 0.51 174.3 599 121 20230129 191500.00 192000.00 185.4 77.93 15.93 0 10.47 65.46 1250 995 9.11 26.83 104 189 185.50 82.10 54 0.29 187.1 599 121 20230129 191500.00 192000.00 198.5 77.92 15.93 0 10.80 -22.48 976 1062 9.16 12.41 35 85 185.50 82.10 71 0.07 200.4 599 121 20230129 191500.00 192000.00 212.9 77.90 15.92 0 11.01 -17.07 965 1093 9.16 7.09 21 53 185.50 82.10 76 0.00 214.9 599 121 20230129 191500.00 192000.00 228.4 77.89 15.91 0 11.19 3.39 1015 1089 9.27 5.67 18 44 185.50 82.10 82 0.00 230.5 599 121 20230129 191500.00 192000.00 245.2 77.87 15.90 0 11.34 -23.10 1035 1079 9.34 4.67 15 36 185.50 82.10 88 0.00 247.4 599 121 20230129 191500.00 192000.00 263.2 77.85 15.90 0 11.45 -14.02 1039 1066 9.43 4.39 14 33 185.50 82.10 93 0.00 265.6 599 121 20230129 191500.00 192000.00 281.9 77.83 15.89 0 11.51 -25.57 1061 1064 9.50 4.26 14 34 185.50 82.10 96 0.00 284.4 599 121 20230129 191500.00 192000.00 301.6 77.81 15.88 0 11.55 -41.74 1005 1047 9.54 4.23 13 33 185.50 82.10 100 0.00 304.3 599 121 20230129 191500.00 192000.00 322.1 77.79 15.87 0 11.54 -19.78 1035 1032 9.57 4.68 16 37 185.50 82.10 100 0.00 325.0 599 121 20230129 191500.00 192000.00 343.4 77.77 15.86 0 11.53 -40.91 995 1039 9.58 5.21 16 39 185.50 82.10 100 0.00 346.6 599 121 20230129 191500.00 192000.00 365.8 77.74 15.85 0 11.48 -36.80 1058 1033 9.58 5.76 19 43 185.50 82.10 100 0.00 369.1 599 121 20230129 191500.00 192000.00 389.0 77.72 15.84 0 11.43 4.06 1115 1023 9.70 9.46 31 67 185.50 82.10 100 0.00 392.5 599 121 20230129 191500.00 192000.00 413.0 77.70 15.83 0 11.38 -8.45 1038 1057 9.77 11.85 36 87 185.50 82.10 100 0.00 416.7 599 121 20230129 191500.00 192000.00 437.0 77.67 15.82 0 11.33 -2.63 1086 1030 9.84 16.56 52 119 185.50 82.10 100 0.00 441.0 599 121 20230129 191500.00 192000.00 467.0 77.65 15.81 0 11.24 -54.76 1063 1070 9.94 23.81 83 197 185.50 82.10 100 0.00 471.1 599 121 20230129 192000.00 192500.00 76.4 78.06 15.99 0 9.02 -440.40 218 218 8.02 44.82 0 0 185.50 82.10 0 5.08 77.2 599 558 20230129 192000.00 192500.00 80.3 78.05 15.99 0 9.15 -754.22 217 217 8.60 52.29 0 0 185.50 82.10 0 4.86 81.0 599 558 20230129 192000.00 192500.00 84.8 78.05 15.99 0 9.41 -85.23 215 215 8.49 26.43 0 0 185.50 82.10 0 4.57 85.6 599 558 20230129 192000.00 192500.00 89.3 78.04 15.98 0 9.39 -87.87 211 211 8.57 30.82 0 0 185.50 82.10 0 4.28 90.1 599 558 20230129 192000.00 192500.00 93.6 78.04 15.98 0 9.45 -67.30 139 139 8.61 26.07 34 34 185.50 82.10 0 3.99 94.5 599 558 20230129 192000.00 192500.00 97.5 78.03 15.98 0 9.50 -1.17 110 110 8.70 24.35 34 34 185.50 82.10 0 3.74 98.4 599 558 20230129 192000.00 192500.00 100.7 78.03 15.98 0 9.36 -42.89 174 174 8.78 62.17 65 65 185.50 82.10 0 3.48 101.6 599 558 20230129 192000.00 192500.00 105.4 78.02 15.97 0 9.00 47.89 56 56 8.69 61.87 51 51 185.50 82.10 0 3.14 106.4 599 558 20230129 192000.00 192500.00 109.2 78.02 15.97 0 10.07 -73.86 939 939 9.31 63.94 141 141 185.50 82.10 0 2.82 110.2 599 558 20230129 192000.00 192500.00 113.6 78.01 15.97 0 9.75 -32.64 232 455 8.98 31.70 62 271 185.50 82.10 0 2.47 114.7 599 558 20230129 192000.00 192500.00 119.4 78.01 15.97 0 9.35 217.61 305 606 9.19 186.26 338 1547 185.50 82.10 0 2.11 120.6 599 558 20230129 192000.00 192500.00 125.7 78.00 15.96 0 9.22 -29.34 84 148 9.12 78.86 133 492 185.50 82.10 0 1.78 126.8 599 558 20230129 192000.00 192500.00 132.9 77.99 15.96 0 9.38 655.32 28 116 7.88 29.90 1 7 185.50 82.10 0 1.46 134.2 599 558 20230129 192000.00 192500.00 142.0 77.98 15.96 0 10.20 775.83 1600 5939 9.47 101.89 429 3931 185.50 82.10 1 1.19 143.4 599 558 20230129 192000.00 192500.00 151.6 77.97 15.95 0 9.54 37.47 286 583 9.04 64.03 132 638 185.50 82.10 2 0.95 153.0 599 558 20230129 192000.00 192500.00 162.0 77.96 15.95 0 9.65 32.56 297 421 8.82 29.93 64 211 185.50 82.10 7 0.73 163.5 599 558 20230129 192000.00 192500.00 172.9 77.95 15.94 0 9.99 -57.56 768 954 8.89 30.05 98 280 185.50 82.10 27 0.51 174.5 599 558 20230129 192000.00 192500.00 185.4 77.93 15.93 0 10.17 17.27 871 866 8.87 20.70 71 165 185.50 82.10 54 0.29 187.1 599 558 20230129 192000.00 192500.00 198.4 77.92 15.93 0 10.47 -0.96 902 1081 8.91 13.50 38 104 185.50 82.10 71 0.07 200.3 599 558 20230129 192000.00 192500.00 213.0 77.90 15.92 0 10.72 10.57 1049 1039 8.97 8.59 29 66 185.50 82.10 76 0.00 215.0 599 558 20230129 192000.00 192500.00 228.5 77.89 15.91 0 10.95 -25.24 1005 1104 9.07 6.29 20 50 185.50 82.10 82 0.00 230.6 599 558 20230129 192000.00 192500.00 245.2 77.87 15.90 0 11.10 -30.68 1048 1124 9.14 5.34 17 42 185.50 82.10 88 0.00 247.5 599 558 20230129 192000.00 192500.00 263.1 77.85 15.90 0 11.19 -22.23 1009 1077 9.22 4.90 16 38 185.50 82.10 93 0.00 265.5 599 558 20230129 192000.00 192500.00 281.6 77.83 15.89 0 11.25 -40.98 990 1061 9.29 5.04 16 39 185.50 82.10 96 0.00 284.2 599 558 20230129 192000.00 192500.00 301.7 77.81 15.88 0 11.25 -41.22 1052 1035 9.34 5.36 18 42 185.50 82.10 100 0.00 304.5 599 558 20230129 192000.00 192500.00 322.2 77.79 15.87 0 11.27 -51.00 1010 1072 9.36 5.56 17 43 185.50 82.10 100 0.00 325.2 599 558 20230129 192000.00 192500.00 343.3 77.77 15.86 0 11.26 -37.72 956 1074 9.40 6.20 18 47 185.50 82.10 100 0.00 346.4 599 558 20230129 192000.00 192500.00 365.9 77.74 15.85 0 11.21 -23.67 999 1081 9.39 7.13 21 53 185.50 82.10 100 0.00 369.2 599 558 20230129 192000.00 192500.00 389.0 77.72 15.84 0 11.17 -50.23 1035 1070 9.52 10.89 32 80 185.50 82.10 100 0.00 392.5 599 558 20230129 192000.00 192500.00 412.5 77.70 15.83 0 11.09 2.01 1149 998 9.60 16.57 54 115 185.50 82.10 100 0.00 416.2 599 558 20230129 192000.00 192500.00 437.1 77.67 15.82 0 11.04 21.45 1173 1078 9.63 20.55 70 153 185.50 82.10 100 0.00 441.0 599 558 20230129 192000.00 192500.00 467.3 77.65 15.81 0 10.98 28.75 980 1207 9.81 30.28 96 274 185.50 82.10 100 0.00 471.5 599 558 20230129 192500.00 193000.00 76.3 78.06 15.99 0 8.87 224.51 218 218 7.85 63.52 0 0 185.50 82.10 0 5.08 77.0 599 103 20230129 192500.00 193000.00 80.2 78.05 15.99 0 8.90 24.95 217 217 8.24 87.53 0 0 185.50 82.10 0 4.86 80.9 599 103 20230129 192500.00 193000.00 84.8 78.05 15.99 0 9.27 39.74 216 216 8.16 32.10 0 0 185.50 82.10 0 4.57 85.6 599 103 20230129 192500.00 193000.00 89.1 78.04 15.98 0 9.26 7.29 211 211 8.23 35.87 0 0 185.50 82.10 0 4.28 89.9 599 103 20230129 192500.00 193000.00 93.5 78.04 15.98 2 8.23 -1.03 1 1 8.73 6.28 4 4 185.50 82.10 0 3.99 94.4 599 103 20230129 192500.00 193000.00 97.4 78.03 15.98 0 9.67 -15.88 181 181 8.55 21.59 29 29 185.50 82.10 0 3.74 98.3 599 103 20230129 192500.00 193000.00 101.0 78.03 15.98 0 9.34 82.57 181 181 8.52 46.91 59 59 185.50 82.10 0 3.48 102.0 599 103 20230129 192500.00 193000.00 105.6 78.02 15.97 0 9.62 -79.99 341 341 8.56 43.88 55 55 185.50 82.10 0 3.14 106.5 599 103 20230129 192500.00 193000.00 109.1 78.02 15.97 0 9.60 1.77 222 222 8.69 51.42 49 49 185.50 82.10 0 2.82 110.1 599 103 20230129 192500.00 193000.00 113.6 78.01 15.97 0 9.52 364.21 506 544 9.11 85.40 295 800 185.50 82.10 0 2.47 114.7 599 103 20230129 192500.00 193000.00 119.6 78.01 15.97 0 9.83 270.48 98 780 9.24 30.34 10 241 185.50 82.10 0 2.11 120.8 599 103 20230129 192500.00 193000.00 125.6 78.00 15.96 0 9.67 268.53 87 601 8.16 23.69 3 38 185.50 82.10 0 1.78 126.8 599 103 20230129 192500.00 193000.00 133.0 77.99 15.96 0 9.84 45.17 211 2046 8.33 23.11 7 128 185.50 82.10 0 1.46 134.2 599 103 20230129 192500.00 193000.00 142.0 77.98 15.96 0 9.64 -193.75 471 704 9.03 65.90 173 610 185.50 82.10 1 1.19 143.4 599 103 20230129 192500.00 193000.00 151.5 77.97 15.95 0 9.80 -149.75 389 627 8.93 34.51 80 293 185.50 82.10 2 0.95 152.9 599 103 20230129 192500.00 193000.00 161.6 77.96 15.95 0 9.90 -45.57 811 844 8.94 36.99 128 335 185.50 82.10 7 0.73 163.1 599 103 20230129 192500.00 193000.00 172.7 77.95 15.94 0 10.08 60.70 547 664 8.87 19.23 51 144 185.50 82.10 27 0.51 174.3 599 103 20230129 192500.00 193000.00 185.3 77.93 15.93 0 10.34 38.56 817 966 8.95 17.25 53 142 185.50 82.10 54 0.29 187.0 599 103 20230129 192500.00 193000.00 198.5 77.92 15.93 0 10.62 -3.84 898 1014 9.03 11.30 36 92 185.50 82.10 71 0.07 200.4 599 103 20230129 192500.00 193000.00 212.9 77.90 15.92 0 10.83 -14.73 1047 1045 9.07 8.44 29 67 185.50 82.10 76 0.00 214.9 599 103 20230129 192500.00 193000.00 228.7 77.89 15.91 0 11.06 -31.49 1029 1077 9.15 6.17 19 47 185.50 82.10 82 0.00 230.8 599 103 20230129 192500.00 193000.00 245.3 77.87 15.90 0 11.19 -20.07 1014 1083 9.20 4.88 15 38 185.50 82.10 88 0.00 247.6 599 103 20230129 192500.00 193000.00 263.3 77.85 15.90 0 11.27 -7.15 1034 1058 9.27 5.07 15 36 185.50 82.10 93 0.00 265.7 599 103 20230129 192500.00 193000.00 281.8 77.83 15.89 0 11.32 -14.03 1005 1072 9.33 4.98 15 36 185.50 82.10 96 0.00 284.3 599 103 20230129 192500.00 193000.00 301.6 77.81 15.88 0 11.34 -4.90 1034 1028 9.38 5.26 16 38 185.50 82.10 100 0.00 304.3 599 103 20230129 192500.00 193000.00 322.1 77.79 15.87 0 11.36 -14.90 987 1074 9.41 5.40 15 39 185.50 82.10 100 0.00 325.1 599 103 20230129 192500.00 193000.00 343.2 77.77 15.86 0 11.34 -24.43 992 1041 9.44 5.97 18 44 185.50 82.10 100 0.00 346.3 599 103 20230129 192500.00 193000.00 365.7 77.74 15.85 0 11.31 -20.66 1031 1041 9.44 6.72 20 47 185.50 82.10 100 0.00 369.0 599 103 20230129 192500.00 193000.00 389.2 77.72 15.84 0 11.26 -0.20 1070 1072 9.57 10.17 32 75 185.50 82.10 100 0.00 392.7 599 103 20230129 192500.00 193000.00 413.1 77.70 15.83 0 11.20 15.97 1029 1100 9.66 14.29 42 107 185.50 82.10 100 0.00 416.8 599 103 20230129 192500.00 193000.00 437.0 77.67 15.82 0 11.13 -6.62 1085 1106 9.72 19.50 61 148 185.50 82.10 100 0.00 440.9 599 103 20230129 192500.00 193000.00 466.9 77.65 15.81 0 11.07 32.15 887 1131 9.87 28.08 81 238 185.50 82.10 100 0.00 471.0 599 103 20230129 193000.00 193500.00 76.3 78.06 15.99 2 9.08 -50.96 218 218 9.10 71.75 0 0 185.50 82.10 0 5.08 77.0 600 100 20230129 193000.00 193500.00 80.3 78.05 15.99 0 9.15 24.27 217 217 8.42 51.54 0 0 185.50 82.10 0 4.86 81.1 600 100 20230129 193000.00 193500.00 84.7 78.05 15.99 0 9.29 64.55 216 216 8.29 37.17 0 0 185.50 82.10 0 4.57 85.5 600 100 20230129 193000.00 193500.00 89.1 78.04 15.98 0 9.12 -28.32 211 211 8.39 69.16 0 0 185.50 82.10 0 4.28 89.9 600 100 20230129 193000.00 193500.00 93.6 78.04 15.98 0 9.39 -44.19 120 120 8.60 28.23 59 59 185.50 82.10 0 3.99 94.4 600 100 20230129 193000.00 193500.00 97.5 78.03 15.98 0 9.62 22.85 143 143 8.57 25.41 32 32 185.50 82.10 0 3.74 98.4 600 100 20230129 193000.00 193500.00 101.2 78.03 15.98 0 9.43 -44.54 194 194 8.61 50.93 56 56 185.50 82.10 0 3.48 102.1 600 100 20230129 193000.00 193500.00 105.3 78.02 15.97 0 9.56 91.60 249 249 8.71 55.08 59 59 185.50 82.10 0 3.14 106.3 600 100 20230129 193000.00 193500.00 109.2 78.02 15.97 0 9.39 63.42 104 104 8.75 58.31 45 45 185.50 82.10 0 2.81 110.2 600 100 20230129 193000.00 193500.00 113.8 78.01 15.97 0 9.40 178.55 276 286 9.00 75.44 176 443 185.50 82.10 0 2.47 114.8 600 100 20230129 193000.00 193500.00 119.5 78.01 15.97 0 9.66 9.31 101 558 9.51 51.12 77 961 185.50 82.10 0 2.11 120.6 600 100 20230129 193000.00 193500.00 125.7 78.00 15.96 0 9.76 -29.37 99 1247 8.25 13.82 3 76 185.50 82.10 0 1.77 126.9 600 100 20230129 193000.00 193500.00 133.4 77.99 15.96 0 9.89 -19.55 179 1934 8.84 33.92 14 329 185.50 82.10 0 1.46 134.7 600 100 20230129 193000.00 193500.00 141.7 77.98 15.96 0 9.86 9.08 316 1027 9.14 41.31 82 613 185.50 82.10 1 1.19 143.1 600 100 20230129 193000.00 193500.00 151.5 77.97 15.95 0 9.92 25.87 589 753 9.05 36.27 99 313 185.50 82.10 2 0.95 152.9 600 100 20230129 193000.00 193500.00 161.8 77.96 15.95 0 9.96 -67.80 836 715 8.95 31.39 120 262 185.50 82.10 7 0.73 163.3 600 100 20230129 193000.00 193500.00 172.8 77.95 15.94 0 10.06 -6.03 849 723 8.91 25.06 103 211 185.50 82.10 27 0.51 174.4 600 100 20230129 193000.00 193500.00 185.3 77.93 15.93 0 10.30 -45.81 920 886 8.97 18.39 70 160 185.50 82.10 54 0.29 187.0 600 100 20230129 193000.00 193500.00 198.5 77.92 15.93 0 10.58 -32.62 882 964 9.00 12.35 37 92 185.50 82.10 71 0.07 200.3 600 100 20230129 193000.00 193500.00 213.0 77.90 15.92 0 10.80 -21.82 953 1033 9.05 8.46 26 65 185.50 82.10 76 0.00 214.9 600 100 20230129 193000.00 193500.00 228.6 77.89 15.91 0 10.99 -18.88 991 1059 9.12 6.56 20 49 185.50 82.10 82 0.00 230.7 600 100 20230129 193000.00 193500.00 245.6 77.87 15.90 0 11.12 -15.57 969 1048 9.15 5.36 16 39 185.50 82.10 88 0.00 247.8 600 100 20230129 193000.00 193500.00 263.1 77.85 15.90 0 11.21 -14.69 980 1039 9.23 5.06 15 37 185.50 82.10 93 0.00 265.5 600 100 20230129 193000.00 193500.00 281.8 77.83 15.89 0 11.26 -26.84 966 1040 9.27 5.19 14 36 185.50 82.10 96 0.00 284.4 600 100 20230129 193000.00 193500.00 301.5 77.81 15.88 0 11.28 -8.05 986 1013 9.30 5.30 15 37 185.50 82.10 100 0.00 304.2 600 100 20230129 193000.00 193500.00 322.1 77.79 15.87 0 11.27 -17.53 938 979 9.34 5.80 16 39 185.50 82.10 100 0.00 325.0 600 100 20230129 193000.00 193500.00 343.4 77.77 15.86 0 11.24 -43.37 949 1011 9.38 6.67 19 47 185.50 82.10 100 0.00 346.5 600 100 20230129 193000.00 193500.00 365.9 77.74 15.85 0 11.22 -13.94 931 1042 9.38 7.00 19 50 185.50 82.10 100 0.00 369.2 600 100 20230129 193000.00 193500.00 387.4 77.72 15.84 0 11.18 0.61 1013 1037 9.55 12.70 35 84 185.50 82.10 100 0.00 390.9 600 100 20230129 193000.00 193500.00 412.8 77.70 15.83 0 11.07 -49.44 1070 1003 9.59 17.05 52 118 185.50 82.10 100 0.00 416.6 600 100 20230129 193000.00 193500.00 436.8 77.67 15.82 0 11.03 1.31 996 1065 9.66 21.39 63 159 185.50 82.10 100 0.00 440.7 600 100 20230129 193000.00 193500.00 466.7 77.65 15.81 0 10.87 -20.06 1251 989 9.79 41.17 168 331 185.50 82.10 100 0.00 470.9 600 100 20230129 193500.00 194000.00 76.4 78.06 15.99 0 8.62 -79.66 218 218 8.11 71.87 0 0 185.50 82.10 0 5.08 77.1 599 103 20230129 193500.00 194000.00 80.4 78.05 15.99 0 8.94 -87.06 217 217 8.21 88.94 0 0 185.50 82.10 0 4.86 81.1 599 103 20230129 193500.00 194000.00 84.7 78.05 15.99 0 9.24 -28.21 216 216 8.15 32.41 0 0 185.50 82.10 0 4.57 85.5 599 103 20230129 193500.00 194000.00 89.2 78.04 15.98 0 9.25 -74.88 212 212 8.18 35.77 0 0 185.50 82.10 0 4.28 90.0 599 103 20230129 193500.00 194000.00 93.6 78.04 15.98 0 9.56 -24.67 173 173 8.44 16.28 34 34 185.50 82.10 0 3.99 94.4 599 103 20230129 193500.00 194000.00 97.3 78.03 15.98 0 9.59 -59.80 208 208 8.55 26.87 40 40 185.50 82.10 0 3.74 98.3 599 103 20230129 193500.00 194000.00 101.0 78.03 15.98 0 9.44 -23.78 196 196 8.46 35.61 43 43 185.50 82.10 0 3.48 102.0 599 103 20230129 193500.00 194000.00 105.4 78.02 15.97 0 9.48 -40.22 185 185 8.46 33.49 35 35 185.50 82.10 0 3.14 106.4 599 103 20230129 193500.00 194000.00 109.2 78.02 15.97 0 9.33 -212.36 311 311 8.78 116.79 160 160 185.50 82.10 0 2.81 110.2 599 103 20230129 193500.00 194000.00 113.7 78.01 15.97 3 9.04 48.65 2672 27 8.21 130.20 620 15 185.50 82.10 0 2.47 114.8 599 103 20230129 193500.00 194000.00 119.4 78.01 15.97 0 9.67 -196.85 197 987 8.90 65.03 47 463 185.50 82.10 0 2.11 120.5 599 103 20230129 193500.00 194000.00 125.6 78.00 15.96 0 9.49 -19.35 719 916 8.79 129.42 182 474 185.50 82.10 0 1.77 126.8 599 103 20230129 193500.00 194000.00 133.3 77.99 15.96 0 9.81 -89.06 531 1364 9.04 52.74 137 789 185.50 82.10 0 1.46 134.6 599 103 20230129 193500.00 194000.00 142.0 77.98 15.96 0 9.58 9.69 340 407 8.90 43.97 108 313 185.50 82.10 1 1.19 143.3 599 103 20230129 193500.00 194000.00 151.6 77.97 15.95 0 9.60 -51.73 724 414 8.96 49.00 232 393 185.50 82.10 2 0.95 153.0 599 103 20230129 193500.00 194000.00 161.6 77.96 15.95 0 9.87 -65.65 675 731 8.86 30.98 102 267 185.50 82.10 7 0.73 163.1 599 103 20230129 193500.00 194000.00 172.6 77.95 15.94 0 10.09 -55.76 702 1010 8.91 24.51 73 238 185.50 82.10 27 0.51 174.2 599 103 20230129 193500.00 194000.00 185.1 77.93 15.93 0 10.26 -84.40 818 829 8.93 18.75 63 149 185.50 82.10 54 0.29 186.9 599 103 20230129 193500.00 194000.00 198.4 77.92 15.93 0 10.58 -3.95 998 948 9.02 12.91 44 97 185.50 82.10 71 0.07 200.3 599 103 20230129 193500.00 194000.00 212.9 77.90 15.92 0 10.84 -26.35 1070 1010 9.08 8.45 29 65 185.50 82.10 76 0.00 214.9 599 103 20230129 193500.00 194000.00 228.6 77.89 15.91 0 11.06 -29.67 993 1049 9.17 6.26 19 46 185.50 82.10 82 0.00 230.7 599 103 20230129 193500.00 194000.00 245.3 77.87 15.90 0 11.21 -24.96 972 1034 9.23 4.90 15 37 185.50 82.10 88 0.00 247.5 599 103 20230129 193500.00 194000.00 263.2 77.85 15.90 0 11.29 -29.24 991 1009 9.30 4.99 15 35 185.50 82.10 93 0.00 265.6 599 103 20230129 193500.00 194000.00 281.8 77.83 15.89 0 11.33 -37.05 1050 993 9.35 5.38 16 36 185.50 82.10 96 0.00 284.4 599 103 20230129 193500.00 194000.00 301.5 77.81 15.88 0 11.36 -26.86 965 1014 9.39 5.29 15 37 185.50 82.10 100 0.00 304.2 599 103 20230129 193500.00 194000.00 322.1 77.79 15.87 0 11.37 -33.98 974 1020 9.43 5.76 16 39 185.50 82.10 100 0.00 325.0 599 103 20230129 193500.00 194000.00 343.5 77.77 15.86 0 11.33 -12.94 1012 1019 9.47 6.86 20 47 185.50 82.10 100 0.00 346.6 599 103 20230129 193500.00 194000.00 365.7 77.74 15.85 0 11.31 -4.51 944 1028 9.47 6.89 19 49 185.50 82.10 100 0.00 369.0 599 103 20230129 193500.00 194000.00 389.1 77.72 15.84 0 11.26 7.40 962 1054 9.61 10.33 30 77 185.50 82.10 100 0.00 392.7 599 103 20230129 193500.00 194000.00 414.0 77.70 15.83 0 11.22 10.01 935 1073 9.76 16.47 46 124 185.50 82.10 100 0.00 417.7 599 103 20230129 193500.00 194000.00 437.1 77.67 15.82 0 11.09 13.13 959 1050 9.73 21.21 61 157 185.50 82.10 100 0.00 441.0 599 103 20230129 193500.00 194000.00 467.3 77.65 15.81 0 11.07 -18.54 1052 1263 9.90 32.22 103 289 185.50 82.10 100 0.00 471.5 599 103 20230129 194000.00 194500.00 76.5 78.06 15.99 0 8.87 -163.41 218 218 7.84 68.33 0 0 185.50 82.10 0 5.08 77.2 600 95 20230129 194000.00 194500.00 80.3 78.05 15.99 0 8.82 85.33 217 217 7.32 24.53 0 0 185.50 82.10 0 4.86 81.1 600 95 20230129 194000.00 194500.00 84.9 78.05 15.99 0 9.24 -6.07 216 216 8.24 37.97 0 0 185.50 82.10 0 4.57 85.7 600 95 20230129 194000.00 194500.00 89.2 78.04 15.98 0 9.28 -102.62 212 212 8.25 37.89 0 0 185.50 82.10 0 4.28 90.0 600 95 20230129 194000.00 194500.00 93.5 78.04 15.98 0 9.67 -21.22 112 112 8.45 11.24 22 22 185.50 82.10 0 3.99 94.4 600 95 20230129 194000.00 194500.00 97.3 78.03 15.98 0 9.49 -16.13 178 178 8.57 34.81 50 50 185.50 82.10 0 3.74 98.2 600 95 20230129 194000.00 194500.00 100.9 78.03 15.98 0 9.45 29.96 184 184 8.54 39.60 46 46 185.50 82.10 0 3.48 101.9 600 95 20230129 194000.00 194500.00 105.3 78.02 15.97 0 9.59 9.01 320 320 8.62 48.95 60 60 185.50 82.10 0 3.14 106.3 600 95 20230129 194000.00 194500.00 109.3 78.02 15.97 0 9.60 -26.01 262 262 8.71 55.77 61 61 185.50 82.10 0 2.81 110.3 600 95 20230129 194000.00 194500.00 113.7 78.01 15.97 0 9.46 -234.23 394 272 8.96 53.18 191 356 185.50 82.10 0 2.47 114.7 600 95 20230129 194000.00 194500.00 119.4 78.01 15.97 0 9.72 135.02 401 762 9.03 58.56 125 530 185.50 82.10 0 2.11 120.5 600 95 20230129 194000.00 194500.00 125.6 78.00 15.96 3 8.83 -139.94 719 7 8.13 117.61 197 4 185.50 82.10 0 1.77 126.8 600 95 20230129 194000.00 194500.00 133.3 77.99 15.96 3 8.74 -558.08 154 2 7.91 43.56 40 1 185.50 82.10 0 1.46 134.5 600 95 20230129 194000.00 194500.00 142.2 77.98 15.96 0 9.75 -190.77 690 1206 8.93 75.92 135 509 185.50 82.10 1 1.18 143.5 600 95 20230129 194000.00 194500.00 151.6 77.97 15.95 0 9.65 -181.69 919 713 9.08 78.88 347 735 185.50 82.10 2 0.95 153.0 600 95 20230129 194000.00 194500.00 161.6 77.96 15.95 0 9.87 89.66 1059 1183 9.03 57.65 229 630 185.50 82.10 7 0.73 163.1 600 95 20230129 194000.00 194500.00 172.7 77.95 15.94 0 9.95 -44.01 845 875 8.94 37.51 131 323 185.50 82.10 27 0.51 174.3 600 95 20230129 194000.00 194500.00 185.3 77.93 15.93 0 10.18 -37.56 856 713 8.92 22.18 79 159 185.50 82.10 54 0.29 187.0 600 95 20230129 194000.00 194500.00 198.5 77.92 15.93 0 10.52 -15.14 828 927 9.01 13.45 38 99 185.50 82.10 71 0.07 200.4 600 95 20230129 194000.00 194500.00 213.0 77.90 15.92 0 10.78 -23.09 999 981 9.06 8.67 29 67 185.50 82.10 76 0.00 214.9 600 95 20230129 194000.00 194500.00 228.5 77.89 15.91 0 11.01 -26.00 990 1009 9.14 6.29 20 47 185.50 82.10 82 0.00 230.6 600 95 20230129 194000.00 194500.00 245.4 77.87 15.90 0 11.17 -28.42 953 1038 9.19 4.82 14 36 185.50 82.10 88 0.00 247.7 600 95 20230129 194000.00 194500.00 263.2 77.85 15.90 0 11.26 -26.85 931 1004 9.25 4.63 13 32 185.50 82.10 93 0.00 265.6 600 95 20230129 194000.00 194500.00 281.8 77.83 15.89 0 11.33 -40.57 938 1055 9.31 4.70 13 34 185.50 82.10 96 0.00 284.4 600 95 20230129 194000.00 194500.00 301.7 77.81 15.88 0 11.33 -16.86 970 960 9.33 5.12 14 34 185.50 82.10 100 0.00 304.4 600 95 20230129 194000.00 194500.00 322.2 77.79 15.87 0 11.33 -13.44 960 992 9.37 5.57 15 37 185.50 82.10 100 0.00 325.2 600 95 20230129 194000.00 194500.00 343.5 77.77 15.86 0 11.32 -25.29 910 1016 9.40 5.91 15 40 185.50 82.10 100 0.00 346.6 600 95 20230129 194000.00 194500.00 365.9 77.74 15.85 0 11.26 -36.11 978 1019 9.40 6.85 19 47 185.50 82.10 100 0.00 369.2 600 95 20230129 194000.00 194500.00 389.2 77.72 15.84 0 11.20 -41.66 958 1015 9.54 10.87 30 74 185.50 82.10 100 0.00 392.7 600 95 20230129 194000.00 194500.00 413.0 77.70 15.83 0 11.14 -6.21 1016 1042 9.62 14.92 44 108 185.50 82.10 100 0.00 416.8 600 95 20230129 194000.00 194500.00 437.2 77.67 15.82 0 11.08 18.46 995 1010 9.69 20.67 60 146 185.50 82.10 100 0.00 441.1 600 95 20230129 194000.00 194500.00 467.0 77.65 15.81 0 10.92 40.87 1102 890 9.80 33.55 130 262 185.50 82.10 100 0.00 471.2 600 95 20230129 194500.00 195000.00 76.5 78.06 15.99 0 8.49 1018.47 218 218 6.49 12.97 0 0 185.50 82.10 0 5.08 77.2 601 117 20230129 194500.00 195000.00 80.4 78.05 15.99 0 7.47 -612.58 217 217 7.47 1014.59 0 0 185.50 82.10 0 4.86 81.2 601 117 20230129 194500.00 195000.00 84.4 78.05 15.99 0 9.35 132.79 216 216 8.80 89.04 0 0 185.50 82.10 0 4.57 85.2 601 117 20230129 194500.00 195000.00 88.9 78.04 15.98 0 9.33 189.96 212 212 8.31 70.32 0 0 185.50 82.10 0 4.28 89.8 601 117 20230129 194500.00 195000.00 93.7 78.04 15.98 0 9.95 -23.39 254 254 9.09 39.07 59 59 185.50 82.10 0 3.99 94.6 601 117 20230129 194500.00 195000.00 97.1 78.03 15.98 0 9.74 -31.32 215 215 8.98 70.54 65 65 185.50 82.10 0 3.74 98.0 601 117 20230129 194500.00 195000.00 101.0 78.03 15.98 0 9.19 -179.17 31 31 8.99 51.04 51 51 185.50 82.10 0 3.48 101.9 601 117 20230129 194500.00 195000.00 105.5 78.02 15.97 0 9.58 -206.61 247 247 8.89 119.80 68 68 185.50 82.10 0 3.14 106.5 601 117 20230129 194500.00 195000.00 109.3 78.02 15.97 0 9.54 -129.42 195 195 8.53 68.13 19 19 185.50 82.10 0 2.81 110.3 601 117 20230129 194500.00 195000.00 113.6 78.01 15.97 0 9.93 27.24 350 745 9.28 72.68 113 583 185.50 82.10 0 2.47 114.6 601 117 20230129 194500.00 195000.00 119.4 78.01 15.97 0 9.75 -137.11 158 844 9.32 91.72 85 999 185.50 82.10 0 2.11 120.5 601 117 20230129 194500.00 195000.00 125.7 78.00 15.96 0 9.95 207.88 251 1389 9.35 49.11 134 1816 185.50 82.10 0 1.77 126.9 601 117 20230129 194500.00 195000.00 133.3 77.99 15.96 0 10.10 68.76 473 3711 9.40 50.86 160 3465 185.50 82.10 0 1.46 134.5 601 117 20230129 194500.00 195000.00 142.4 77.98 15.96 0 9.90 176.83 240 909 9.28 45.99 90 844 185.50 82.10 1 1.18 143.7 601 117 20230129 194500.00 195000.00 151.5 77.97 15.95 0 10.06 -99.57 282 2889 9.29 41.48 112 2907 185.50 82.10 2 0.95 152.9 601 117 20230129 194500.00 195000.00 162.0 77.96 15.95 0 9.72 -914.99 152 594 9.19 43.11 110 1031 185.50 82.10 7 0.73 163.6 601 117 20230129 194500.00 195000.00 173.1 77.95 15.94 0 10.00 -144.77 521 1077 9.27 53.14 119 595 185.50 82.10 27 0.51 174.7 601 117 20230129 194500.00 195000.00 185.6 77.93 15.93 0 10.00 32.64 582 767 9.10 45.87 107 319 185.50 82.10 54 0.29 187.4 601 117 20230129 194500.00 195000.00 198.9 77.92 15.93 0 10.36 -67.38 798 816 9.01 21.62 58 134 185.50 82.10 71 0.07 200.7 601 117 20230129 194500.00 195000.00 213.1 77.90 15.92 0 10.63 -34.80 929 986 8.99 10.82 33 81 185.50 82.10 76 0.00 215.1 601 117 20230129 194500.00 195000.00 228.6 77.89 15.91 0 10.88 -15.50 949 987 9.06 7.17 22 53 185.50 82.10 82 0.00 230.7 601 117 20230129 194500.00 195000.00 245.2 77.87 15.90 0 11.07 -20.90 915 1048 9.13 5.46 15 40 185.50 82.10 88 0.00 247.5 601 117 20230129 194500.00 195000.00 263.1 77.85 15.90 0 11.16 -17.75 975 973 9.20 5.31 16 37 185.50 82.10 93 0.00 265.5 601 117 20230129 194500.00 195000.00 281.6 77.83 15.89 0 11.23 -2.80 971 971 9.26 5.33 15 36 185.50 82.10 96 0.00 284.2 601 117 20230129 194500.00 195000.00 301.5 77.81 15.88 0 11.26 -8.52 959 943 9.30 5.49 16 37 185.50 82.10 100 0.00 304.3 601 117 20230129 194500.00 195000.00 322.1 77.79 15.87 0 11.25 -17.72 1015 921 9.34 6.06 19 41 185.50 82.10 100 0.00 325.0 601 117 20230129 194500.00 195000.00 343.3 77.77 15.86 0 11.25 5.60 996 952 9.40 6.76 21 47 185.50 82.10 100 0.00 346.5 601 117 20230129 194500.00 195000.00 365.7 77.74 15.85 0 11.24 -10.36 895 1007 9.40 7.10 18 48 185.50 82.10 100 0.00 369.0 601 117 20230129 194500.00 195000.00 389.2 77.72 15.84 0 11.17 26.66 1002 954 9.53 11.70 34 78 185.50 82.10 100 0.00 392.8 601 117 20230129 194500.00 195000.00 413.1 77.70 15.83 0 11.08 29.62 1163 990 9.61 18.56 60 125 185.50 82.10 100 0.00 416.8 601 117 20230129 194500.00 195000.00 437.1 77.67 15.82 0 11.02 25.40 921 1010 9.68 22.61 62 158 185.50 82.10 100 0.00 441.0 601 117 20230129 194500.00 195000.00 466.9 77.65 15.81 0 10.98 8.74 858 1174 9.86 35.53 94 296 185.50 82.10 100 0.00 471.1 601 117 20230129 195000.00 195500.00 76.7 78.06 15.99 0 8.84 -19.15 218 218 8.32 45.65 0 0 185.50 82.10 0 5.08 77.4 602 107 20230129 195000.00 195500.00 80.8 78.05 15.99 0 9.09 -171.88 217 217 8.33 77.79 0 0 185.50 82.10 0 4.86 81.6 602 107 20230129 195000.00 195500.00 85.0 78.05 15.99 0 9.23 -63.37 216 216 8.16 34.39 0 0 185.50 82.10 0 4.57 85.8 602 107 20230129 195000.00 195500.00 89.2 78.04 15.98 0 9.20 -3.04 212 212 8.30 49.73 0 0 185.50 82.10 0 4.28 90.0 602 107 20230129 195000.00 195500.00 93.6 78.04 15.98 0 9.72 -22.48 173 173 8.49 13.17 29 29 185.50 82.10 0 3.99 94.5 602 107 20230129 195000.00 195500.00 97.1 78.03 15.98 0 9.68 -36.09 160 160 8.51 17.79 23 23 185.50 82.10 0 3.74 98.0 602 107 20230129 195000.00 195500.00 100.7 78.03 15.98 0 9.52 108.26 349 349 8.60 52.39 77 77 185.50 82.10 0 3.48 101.6 602 107 20230129 195000.00 195500.00 105.2 78.02 15.97 0 9.38 -31.45 78 78 8.37 24.95 20 20 185.50 82.10 0 3.14 106.2 602 107 20230129 195000.00 195500.00 109.1 78.02 15.97 0 9.41 -48.76 214 214 8.63 62.80 68 68 185.50 82.10 0 2.81 110.1 602 107 20230129 195000.00 195500.00 113.9 78.01 15.97 0 9.52 44.79 24 156 7.52 7.97 0 3 185.50 82.10 0 2.47 115.0 602 107 20230129 195000.00 195500.00 119.3 78.01 15.97 0 9.32 9.53 89 597 8.73 130.11 26 338 185.50 82.10 0 2.11 120.5 602 107 20230129 195000.00 195500.00 125.7 78.00 15.96 0 9.62 -103.88 146 1429 8.60 63.93 14 274 185.50 82.10 0 1.77 126.9 602 107 20230129 195000.00 195500.00 133.3 77.99 15.96 0 9.92 -77.74 426 3334 9.24 60.65 152 2760 185.50 82.10 0 1.46 134.5 602 107 20230129 195000.00 195500.00 142.2 77.98 15.96 0 9.88 75.16 238 3183 8.37 22.51 7 197 185.50 82.10 1 1.18 143.6 602 107 20230129 195000.00 195500.00 151.6 77.97 15.95 0 9.71 14.06 562 1722 8.97 90.35 121 778 185.50 82.10 2 0.95 153.0 602 107 20230129 195000.00 195500.00 161.9 77.96 15.95 0 9.77 -504.16 597 1824 9.10 83.80 184 1281 185.50 82.10 7 0.73 163.4 602 107 20230129 195000.00 195500.00 172.9 77.95 15.94 0 9.96 -159.54 252 1041 8.94 22.91 38 345 185.50 82.10 27 0.51 174.5 602 107 20230129 195000.00 195500.00 185.2 77.93 15.93 0 9.95 148.62 753 681 8.91 35.95 112 246 185.50 82.10 54 0.29 187.0 602 107 20230129 195000.00 195500.00 198.5 77.92 15.93 0 10.20 15.65 1029 771 8.95 25.20 97 181 185.50 82.10 71 0.07 200.4 602 107 20230129 195000.00 195500.00 213.0 77.90 15.92 0 10.55 -10.48 886 941 8.97 12.16 36 88 185.50 82.10 76 0.00 215.0 602 107 20230129 195000.00 195500.00 228.4 77.89 15.91 0 10.81 12.75 965 1018 9.06 8.84 26 63 185.50 82.10 82 0.00 230.5 602 107 20230129 195000.00 195500.00 245.2 77.87 15.90 0 11.04 -19.49 885 1012 9.11 5.55 15 40 185.50 82.10 88 0.00 247.5 602 107 20230129 195000.00 195500.00 263.1 77.85 15.90 0 11.16 3.75 959 989 9.19 5.22 15 37 185.50 82.10 93 0.00 265.5 602 107 20230129 195000.00 195500.00 281.8 77.83 15.89 0 11.23 -2.96 982 984 9.25 5.07 15 36 185.50 82.10 96 0.00 284.4 602 107 20230129 195000.00 195500.00 301.6 77.81 15.88 0 11.27 -4.54 978 959 9.30 5.28 15 36 185.50 82.10 100 0.00 304.3 602 107 20230129 195000.00 195500.00 322.1 77.79 15.87 0 11.26 -3.09 1055 967 9.33 6.29 19 41 185.50 82.10 100 0.00 325.0 602 107 20230129 195000.00 195500.00 343.3 77.77 15.86 0 11.26 4.17 973 980 9.38 6.57 18 44 185.50 82.10 100 0.00 346.4 602 107 20230129 195000.00 195500.00 365.6 77.74 15.85 0 11.24 6.56 1056 1055 9.40 7.33 22 52 185.50 82.10 100 0.00 368.9 602 107 20230129 195000.00 195500.00 389.3 77.72 15.84 0 11.18 24.02 1018 1017 9.55 11.35 34 83 185.50 82.10 100 0.00 392.8 602 107 20230129 195000.00 195500.00 414.3 77.70 15.83 0 11.15 4.40 1022 1043 9.66 16.86 48 118 185.50 82.10 100 0.00 418.0 602 107 20230129 195000.00 195500.00 437.0 77.67 15.82 0 11.08 -1.90 1008 1046 9.69 20.31 59 147 185.50 82.10 100 0.00 440.9 602 107 20230129 195000.00 195500.00 465.7 77.65 15.81 0 10.96 -14.52 981 936 9.88 37.77 127 291 185.50 82.10 100 0.00 469.9 602 107 20230129 195500.00 200000.00 76.2 78.06 15.99 0 8.84 -120.78 218 218 8.28 111.93 0 0 185.50 82.10 0 5.08 77.0 602 95 20230129 195500.00 200000.00 80.3 78.05 15.99 0 9.02 -10.30 217 217 8.39 61.69 0 0 185.50 82.10 0 4.86 81.1 602 95 20230129 195500.00 200000.00 84.8 78.05 15.99 0 9.34 -22.40 216 216 8.30 27.51 0 0 185.50 82.10 0 4.57 85.6 602 95 20230129 195500.00 200000.00 89.1 78.04 15.98 0 9.14 -143.49 212 212 8.32 56.44 0 0 185.50 82.10 0 4.28 89.9 602 95 20230129 195500.00 200000.00 93.6 78.04 15.98 0 9.69 -3.96 116 116 8.47 10.06 22 22 185.50 82.10 0 3.99 94.5 602 95 20230129 195500.00 200000.00 97.4 78.03 15.98 0 9.60 -58.68 160 160 8.56 20.52 32 32 185.50 82.10 0 3.74 98.3 602 95 20230129 195500.00 200000.00 100.9 78.03 15.98 0 9.47 -24.44 196 196 8.63 36.62 46 46 185.50 82.10 0 3.48 101.8 602 95 20230129 195500.00 200000.00 105.4 78.02 15.97 0 9.49 42.77 229 229 8.63 42.84 53 53 185.50 82.10 0 3.14 106.4 602 95 20230129 195500.00 200000.00 109.2 78.02 15.97 0 9.66 65.76 458 458 8.91 67.34 134 134 185.50 82.10 0 2.81 110.2 602 95 20230129 195500.00 200000.00 113.7 78.01 15.97 0 9.34 24.27 941 106 9.18 51.00 537 425 185.50 82.10 0 2.47 114.7 602 95 20230129 195500.00 200000.00 119.5 78.01 15.97 3 8.81 110.52 539 5 8.27 97.72 280 8 185.50 82.10 0 2.10 120.7 602 95 20230129 195500.00 200000.00 125.7 78.00 15.96 0 8.27 128.47 4 19 6.77 25.73 0 1 185.50 82.10 0 1.77 126.9 602 95 20230129 195500.00 200000.00 133.2 77.99 15.96 0 9.33 -84.94 318 600 9.08 135.79 270 1181 185.50 82.10 0 1.46 134.4 602 95 20230129 195500.00 200000.00 142.1 77.98 15.96 0 9.29 -204.57 837 428 9.15 159.97 694 1105 185.50 82.10 1 1.18 143.4 602 95 20230129 195500.00 200000.00 151.9 77.97 15.95 0 9.46 148.50 44 350 7.95 14.25 1 22 185.50 82.10 2 0.95 153.3 602 95 20230129 195500.00 200000.00 161.8 77.96 15.95 0 9.35 370.19 230 437 8.85 65.41 122 520 185.50 82.10 7 0.73 163.3 602 95 20230129 195500.00 200000.00 172.7 77.95 15.94 0 9.58 -205.14 449 585 8.85 53.02 138 417 185.50 82.10 27 0.51 174.3 602 95 20230129 195500.00 200000.00 185.3 77.93 15.93 0 9.87 46.27 353 655 8.83 27.17 49 201 185.50 82.10 54 0.29 187.0 602 95 20230129 195500.00 200000.00 198.5 77.92 15.93 0 10.01 56.87 697 673 8.89 29.58 85 196 185.50 82.10 71 0.07 200.3 602 95 20230129 195500.00 200000.00 212.9 77.90 15.92 0 10.37 0.67 875 876 8.93 16.21 50 118 185.50 82.10 76 0.00 214.9 602 95 20230129 195500.00 200000.00 228.5 77.89 15.91 0 10.68 -22.66 901 970 9.01 10.08 29 73 185.50 82.10 82 0.00 230.7 602 95 20230129 195500.00 200000.00 245.3 77.87 15.90 0 10.93 -6.71 857 1014 9.06 6.30 17 45 185.50 82.10 88 0.00 247.5 602 95 20230129 195500.00 200000.00 263.0 77.85 15.90 0 11.07 4.15 897 969 9.14 5.63 15 39 185.50 82.10 93 0.00 265.4 602 95 20230129 195500.00 200000.00 281.8 77.83 15.89 0 11.16 -9.97 916 989 9.19 5.28 14 36 185.50 82.10 96 0.00 284.4 602 95 20230129 195500.00 200000.00 301.4 77.81 15.88 0 11.20 -21.98 922 957 9.25 5.56 15 37 185.50 82.10 100 0.00 304.1 602 95 20230129 195500.00 200000.00 322.2 77.79 15.87 0 11.21 -2.04 955 993 9.29 6.30 17 41 185.50 82.10 100 0.00 325.1 602 95 20230129 195500.00 200000.00 343.4 77.77 15.86 0 11.17 0.31 963 969 9.33 7.45 20 49 185.50 82.10 100 0.00 346.5 602 95 20230129 195500.00 200000.00 365.8 77.74 15.85 0 11.13 5.61 961 973 9.34 8.17 23 54 185.50 82.10 100 0.00 369.1 602 95 20230129 195500.00 200000.00 389.2 77.72 15.84 0 11.07 -21.50 953 930 9.49 12.75 37 87 185.50 82.10 100 0.00 392.7 602 95 20230129 195500.00 200000.00 412.9 77.70 15.83 0 10.98 -18.07 1080 924 9.55 19.21 61 128 185.50 82.10 100 0.00 416.7 602 95 20230129 195500.00 200000.00 436.8 77.67 15.82 0 10.98 41.83 864 1112 9.65 21.50 57 170 185.50 82.10 100 0.00 440.7 602 95 20230129 195500.00 200000.00 467.1 77.65 15.81 0 10.95 12.25 766 1355 9.85 33.96 82 328 185.50 82.10 100 0.00 471.3 602 95 20230129 200000.00 200500.00 76.5 78.06 15.99 0 8.71 -225.55 218 218 8.19 66.51 0 0 185.50 82.10 0 5.08 77.3 601 95 20230129 200000.00 200500.00 80.3 78.05 15.99 0 9.04 -69.43 217 217 8.27 50.50 0 0 185.50 82.10 0 4.86 81.0 601 95 20230129 200000.00 200500.00 84.8 78.05 15.99 0 9.23 -49.71 216 216 8.09 29.53 0 0 185.50 82.10 0 4.57 85.6 601 95 20230129 200000.00 200500.00 89.2 78.04 15.98 0 9.10 2.64 212 212 8.15 50.16 0 0 185.50 82.10 0 4.28 90.0 601 95 20230129 200000.00 200500.00 93.9 78.04 15.98 0 9.78 -11.34 189 189 8.55 10.67 25 25 185.50 82.10 0 3.99 94.8 601 95 20230129 200000.00 200500.00 97.3 78.03 15.98 0 9.61 -10.52 188 188 8.43 18.78 27 27 185.50 82.10 0 3.74 98.2 601 95 20230129 200000.00 200500.00 101.0 78.03 15.98 0 9.44 -110.43 269 269 8.48 42.21 56 56 185.50 82.10 0 3.47 101.9 601 95 20230129 200000.00 200500.00 105.3 78.02 15.97 0 9.41 -25.84 230 230 8.47 41.88 49 49 185.50 82.10 0 3.14 106.3 601 95 20230129 200000.00 200500.00 109.2 78.02 15.97 0 9.39 -100.47 179 179 8.55 50.80 51 51 185.50 82.10 0 2.81 110.2 601 95 20230129 200000.00 200500.00 113.8 78.01 15.97 0 9.61 -22.04 154 628 9.00 46.19 63 529 185.50 82.10 0 2.47 114.8 601 95 20230129 200000.00 200500.00 119.4 78.01 15.97 0 9.19 187.14 137 470 9.13 163.74 231 1603 185.50 82.10 0 2.10 120.5 601 95 20230129 200000.00 200500.00 125.6 78.00 15.96 0 9.61 -177.06 123 1468 8.11 25.23 4 92 185.50 82.10 0 1.77 126.8 601 95 20230129 200000.00 200500.00 133.4 77.99 15.96 0 9.61 -337.04 122 1257 9.02 50.20 58 1214 185.50 82.10 0 1.46 134.6 601 95 20230129 200000.00 200500.00 142.1 77.98 15.96 0 9.69 -105.67 53 530 9.07 13.07 7 187 185.50 82.10 1 1.18 143.4 601 95 20230129 200000.00 200500.00 151.6 77.97 15.95 0 9.59 -117.89 399 989 8.95 70.77 139 765 185.50 82.10 2 0.95 153.1 601 95 20230129 200000.00 200500.00 161.6 77.96 15.95 0 9.29 264.64 224 302 8.81 58.09 117 373 185.50 82.10 7 0.73 163.1 601 95 20230129 200000.00 200500.00 172.7 77.95 15.94 0 9.64 -21.79 326 595 8.82 40.36 80 325 185.50 82.10 27 0.51 174.4 601 95 20230129 200000.00 200500.00 185.3 77.93 15.93 0 9.92 -109.95 233 674 8.85 21.01 29 184 185.50 82.10 54 0.29 187.0 601 95 20230129 200000.00 200500.00 198.5 77.92 15.93 0 9.90 -110.79 1124 501 8.97 38.14 210 281 185.50 82.10 71 0.07 200.4 601 95 20230129 200000.00 200500.00 212.9 77.90 15.92 0 10.37 -7.39 929 868 8.94 17.56 55 122 185.50 82.10 76 0.00 214.8 601 95 20230129 200000.00 200500.00 228.6 77.89 15.91 0 10.71 31.60 938 999 9.02 9.69 29 71 185.50 82.10 82 0.00 230.7 601 95 20230129 200000.00 200500.00 245.2 77.87 15.90 0 10.95 16.97 992 991 9.07 6.38 20 46 185.50 82.10 88 0.00 247.4 601 95 20230129 200000.00 200500.00 263.0 77.85 15.90 0 11.12 6.32 959 993 9.15 5.60 15 37 185.50 82.10 93 0.00 265.4 601 95 20230129 200000.00 200500.00 281.6 77.83 15.89 0 11.23 9.00 912 1009 9.23 4.76 13 33 185.50 82.10 96 0.00 284.2 601 95 20230129 200000.00 200500.00 301.5 77.81 15.88 0 11.28 5.47 993 984 9.29 5.09 15 35 185.50 82.10 100 0.00 304.3 601 95 20230129 200000.00 200500.00 322.0 77.79 15.87 0 11.29 6.11 1026 933 9.33 5.36 17 37 185.50 82.10 100 0.00 325.0 601 95 20230129 200000.00 200500.00 343.3 77.77 15.86 0 11.29 -13.44 1050 982 9.38 6.08 19 43 185.50 82.10 100 0.00 346.4 601 95 20230129 200000.00 200500.00 365.7 77.74 15.85 0 11.25 -8.47 976 998 9.39 6.66 19 46 185.50 82.10 100 0.00 369.1 601 95 20230129 200000.00 200500.00 389.0 77.72 15.84 0 11.17 14.06 1072 995 9.52 11.62 36 80 185.50 82.10 100 0.00 392.5 601 95 20230129 200000.00 200500.00 413.1 77.70 15.83 0 11.13 -55.31 957 1048 9.62 14.96 41 107 185.50 82.10 100 0.00 416.8 601 95 20230129 200000.00 200500.00 437.1 77.67 15.82 0 11.07 21.94 915 1068 9.67 19.73 53 145 185.50 82.10 100 0.00 441.0 601 95 20230129 200000.00 200500.00 467.2 77.65 15.81 0 10.91 11.39 974 924 9.81 35.12 122 277 185.50 82.10 100 0.00 471.4 601 95 20230129 200500.00 201000.00 77.0 78.06 15.99 0 8.54 -424.63 218 218 7.54 77.26 0 0 185.50 82.10 0 5.08 77.8 601 94 20230129 200500.00 201000.00 80.5 78.05 15.99 0 8.84 -79.10 217 217 7.34 25.44 0 0 185.50 82.10 0 4.86 81.2 601 94 20230129 200500.00 201000.00 85.2 78.05 15.99 0 9.24 -26.44 216 216 8.59 59.30 0 0 185.50 82.10 0 4.57 86.0 601 94 20230129 200500.00 201000.00 89.1 78.04 15.98 0 9.26 -72.97 212 212 8.24 69.23 0 0 185.50 82.10 0 4.28 90.0 601 94 20230129 200500.00 201000.00 93.8 78.04 15.98 0 9.57 60.26 125 125 8.91 26.28 51 51 185.50 82.10 0 3.99 94.7 601 94 20230129 200500.00 201000.00 97.0 78.03 15.98 0 9.41 -33.78 102 102 8.98 49.48 58 58 185.50 82.10 0 3.74 97.9 601 94 20230129 200500.00 201000.00 101.0 78.03 15.98 0 9.81 -564.04 765 765 9.20 133.34 218 218 185.50 82.10 0 3.47 101.9 601 94 20230129 200500.00 201000.00 105.2 78.02 15.97 0 9.79 -240.53 819 819 9.05 160.06 355 355 185.50 82.10 0 3.14 106.2 601 94 20230129 200500.00 201000.00 109.1 78.02 15.97 0 9.75 104.19 747 747 9.26 163.91 312 312 185.50 82.10 0 2.81 110.1 601 94 20230129 200500.00 201000.00 113.7 78.01 15.97 0 9.24 -22.13 518 244 8.62 163.72 144 139 185.50 82.10 0 2.47 114.8 601 94 20230129 200500.00 201000.00 119.3 78.01 15.97 0 9.32 -596.59 74 171 8.98 71.48 48 229 185.50 82.10 0 2.10 120.4 601 94 20230129 200500.00 201000.00 125.6 78.00 15.96 0 9.48 -77.13 43 325 7.98 14.93 1 20 185.50 82.10 0 1.77 126.8 601 94 20230129 200500.00 201000.00 133.3 77.99 15.96 0 9.86 -108.34 213 1032 9.13 35.10 68 785 185.50 82.10 0 1.46 134.5 601 94 20230129 200500.00 201000.00 142.2 77.98 15.96 0 9.81 341.34 199 1086 9.17 38.59 95 1263 185.50 82.10 1 1.18 143.5 601 94 20230129 200500.00 201000.00 151.7 77.97 15.95 3 9.00 88.92 463 5 8.48 112.15 239 7 185.50 82.10 2 0.95 153.1 601 94 20230129 200500.00 201000.00 162.1 77.96 15.95 0 9.74 -82.11 408 1488 9.24 80.34 199 1867 185.50 82.10 7 0.73 163.6 601 94 20230129 200500.00 201000.00 173.0 77.95 15.94 0 9.61 -203.15 318 860 9.07 78.23 151 952 185.50 82.10 27 0.51 174.6 601 94 20230129 200500.00 201000.00 185.5 77.93 15.93 0 9.82 127.14 364 771 8.97 45.21 84 400 185.50 82.10 54 0.29 187.3 601 94 20230129 200500.00 201000.00 198.8 77.92 15.93 0 9.95 -71.30 611 507 8.91 34.63 91 185 185.50 82.10 71 0.07 200.7 601 94 20230129 200500.00 201000.00 213.0 77.90 15.92 0 10.38 -38.34 840 918 8.95 17.10 48 122 185.50 82.10 76 0.00 214.9 601 94 20230129 200500.00 201000.00 228.6 77.89 15.91 0 10.78 14.72 918 1089 9.03 8.60 24 65 185.50 82.10 82 0.00 230.7 601 94 20230129 200500.00 201000.00 245.2 77.87 15.90 0 10.99 -9.66 967 1000 9.09 6.02 18 44 185.50 82.10 88 0.00 247.4 601 94 20230129 200500.00 201000.00 263.0 77.85 15.90 0 11.17 4.89 901 1012 9.15 4.73 13 33 185.50 82.10 93 0.00 265.5 601 94 20230129 200500.00 201000.00 281.8 77.83 15.89 0 11.24 -6.76 964 981 9.22 4.69 14 33 185.50 82.10 96 0.00 284.3 601 94 20230129 200500.00 201000.00 301.6 77.81 15.88 0 11.26 2.06 971 944 9.26 5.05 14 33 185.50 82.10 100 0.00 304.3 601 94 20230129 200500.00 201000.00 322.1 77.79 15.87 0 11.26 -27.40 1007 975 9.31 5.78 17 38 185.50 82.10 100 0.00 325.0 601 94 20230129 200500.00 201000.00 343.2 77.77 15.86 0 11.22 -7.13 1017 946 9.35 6.90 20 45 185.50 82.10 100 0.00 346.3 601 94 20230129 200500.00 201000.00 365.7 77.74 15.85 0 11.20 -10.40 953 1000 9.35 7.38 20 49 185.50 82.10 100 0.00 369.0 601 94 20230129 200500.00 201000.00 389.4 77.72 15.84 0 11.15 -24.91 1020 1046 9.50 11.75 33 81 185.50 82.10 100 0.00 392.9 601 94 20230129 200500.00 201000.00 413.0 77.70 15.83 0 11.06 7.34 978 963 9.58 16.65 48 113 185.50 82.10 100 0.00 416.7 601 94 20230129 200500.00 201000.00 437.0 77.67 15.82 0 10.99 -51.00 1106 1026 9.68 24.93 81 183 185.50 82.10 100 0.00 440.9 601 94 20230129 200500.00 201000.00 467.0 77.65 15.81 0 10.83 -29.31 1261 927 9.79 44.75 194 362 185.50 82.10 100 0.00 471.2 601 94 20230129 201000.00 201500.00 76.7 78.06 15.99 0 8.82 -425.98 218 218 8.79 65.95 0 0 185.50 82.10 0 5.08 77.4 600 101 20230129 201000.00 201500.00 80.6 78.05 15.99 0 8.96 -79.19 218 218 7.91 51.06 0 0 185.50 82.10 0 4.86 81.4 600 101 20230129 201000.00 201500.00 85.1 78.05 15.99 0 9.11 22.18 216 216 8.23 42.89 0 0 185.50 82.10 0 4.57 85.9 600 101 20230129 201000.00 201500.00 89.2 78.04 15.98 0 8.99 220.20 212 212 8.27 81.05 0 0 185.50 82.10 0 4.28 90.0 600 101 20230129 201000.00 201500.00 93.3 78.04 15.98 0 9.74 -21.11 202 202 8.45 11.09 23 23 185.50 82.10 0 3.99 94.2 600 101 20230129 201000.00 201500.00 97.2 78.03 15.98 0 9.48 -91.00 219 219 8.56 34.28 49 49 185.50 82.10 0 3.74 98.1 600 101 20230129 201000.00 201500.00 100.8 78.03 15.98 0 9.44 -70.39 201 201 8.49 34.29 41 41 185.50 82.10 0 3.47 101.7 600 101 20230129 201000.00 201500.00 105.2 78.02 15.97 0 9.54 -85.18 208 208 8.47 29.67 32 32 185.50 82.10 0 3.14 106.2 600 101 20230129 201000.00 201500.00 109.2 78.02 15.97 0 9.35 6.87 199 199 8.60 59.97 61 61 185.50 82.10 0 2.81 110.2 600 101 20230129 201000.00 201500.00 113.7 78.01 15.97 2 9.64 129.64 38 218 9.71 13.89 23 224 185.50 82.10 0 2.47 114.8 600 101 20230129 201000.00 201500.00 119.4 78.01 15.97 2 8.97 294.73 633 71 9.13 108.99 624 500 185.50 82.10 0 2.10 120.5 600 101 20230129 201000.00 201500.00 125.5 78.00 15.96 0 9.41 117.74 193 476 8.98 72.55 126 670 185.50 82.10 0 1.77 126.7 600 101 20230129 201000.00 201500.00 133.4 77.99 15.96 0 9.75 47.47 221 822 8.91 27.78 53 437 185.50 82.10 0 1.46 134.6 600 101 20230129 201000.00 201500.00 142.3 77.98 15.96 0 9.84 -47.44 168 2066 8.33 20.21 5 127 185.50 82.10 1 1.18 143.7 600 101 20230129 201000.00 201500.00 151.5 77.97 15.95 0 9.39 -30.21 437 318 8.84 60.51 184 361 185.50 82.10 2 0.95 152.9 600 101 20230129 201000.00 201500.00 161.6 77.96 15.95 0 9.68 -197.79 346 1370 8.86 57.89 69 582 185.50 82.10 7 0.73 163.1 600 101 20230129 201000.00 201500.00 172.7 77.95 15.94 0 9.86 -75.10 296 1486 8.97 35.48 68 758 185.50 82.10 27 0.51 174.3 600 101 20230129 201000.00 201500.00 185.2 77.93 15.93 0 9.79 51.75 482 816 8.91 46.40 103 385 185.50 82.10 54 0.29 187.0 600 101 20230129 201000.00 201500.00 198.5 77.92 15.93 0 9.95 -40.10 801 661 8.94 38.09 129 263 185.50 82.10 71 0.07 200.3 600 101 20230129 201000.00 201500.00 212.8 77.90 15.92 0 10.39 -68.83 1039 963 9.00 18.77 67 148 185.50 82.10 76 0.00 214.8 600 101 20230129 201000.00 201500.00 228.5 77.89 15.91 0 10.79 -19.01 893 1126 9.08 9.00 25 71 185.50 82.10 82 0.00 230.6 600 101 20230129 201000.00 201500.00 245.2 77.87 15.90 0 11.04 -18.93 926 1102 9.13 5.72 16 44 185.50 82.10 88 0.00 247.5 600 101 20230129 201000.00 201500.00 263.0 77.85 15.90 0 11.18 -24.88 985 1036 9.23 5.13 16 39 185.50 82.10 93 0.00 265.5 600 101 20230129 201000.00 201500.00 281.7 77.83 15.89 0 11.28 -7.63 1015 1055 9.30 4.94 15 37 185.50 82.10 96 0.00 284.3 600 101 20230129 201000.00 201500.00 301.6 77.81 15.88 0 11.32 -39.73 995 1038 9.36 5.01 15 37 185.50 82.10 100 0.00 304.3 600 101 20230129 201000.00 201500.00 322.1 77.79 15.87 0 11.30 -23.90 1017 1029 9.39 5.73 18 43 185.50 82.10 100 0.00 325.0 600 101 20230129 201000.00 201500.00 343.3 77.77 15.86 0 11.27 -35.54 1051 1043 9.41 7.14 21 49 185.50 82.10 100 0.00 346.4 600 101 20230129 201000.00 201500.00 365.8 77.74 15.85 0 11.24 -29.50 985 1086 9.42 7.36 20 53 185.50 82.10 100 0.00 369.1 600 101 20230129 201000.00 201500.00 389.0 77.72 15.84 0 11.16 -34.95 1148 1129 9.57 13.28 42 100 185.50 82.10 100 0.00 392.5 600 101 20230129 201000.00 201500.00 413.0 77.70 15.83 0 11.12 -41.82 976 1164 9.64 17.27 45 126 185.50 82.10 100 0.00 416.8 600 101 20230129 201000.00 201500.00 434.4 77.68 15.82 0 11.07 -52.85 1082 1204 9.78 26.56 78 204 185.50 82.10 100 0.00 438.3 600 101 20230129 201000.00 201500.00 467.8 77.65 15.81 0 10.99 37.75 799 1164 9.89 33.77 92 303 185.50 82.10 100 0.00 472.0 600 101 20230129 201500.00 202000.00 76.6 78.06 15.99 0 8.70 -81.24 218 218 8.05 178.25 0 0 185.50 82.10 0 5.08 77.3 599 1005 20230129 201500.00 202000.00 80.5 78.05 15.99 0 9.03 15.72 218 218 8.14 43.20 0 0 185.50 82.10 0 4.86 81.2 599 1005 20230129 201500.00 202000.00 84.9 78.05 15.99 0 9.09 -5.05 216 216 8.04 38.52 0 0 185.50 82.10 0 4.57 85.7 599 1005 20230129 201500.00 202000.00 89.1 78.04 15.98 0 9.06 48.94 212 212 8.12 54.84 0 0 185.50 82.10 0 4.28 89.9 599 1005 20230129 201500.00 202000.00 93.5 78.04 15.98 0 9.78 -21.54 122 122 8.23 6.04 12 12 185.50 82.10 0 3.99 94.3 599 1005 20230129 201500.00 202000.00 97.2 78.03 15.98 0 9.46 0.02 149 149 8.35 20.42 29 29 185.50 82.10 0 3.74 98.1 599 1005 20230129 201500.00 202000.00 100.9 78.03 15.98 0 9.42 -27.64 308 308 8.45 43.53 63 63 185.50 82.10 0 3.47 101.8 599 1005 20230129 201500.00 202000.00 105.3 78.02 15.97 0 9.45 -60.72 216 216 8.36 31.44 35 35 185.50 82.10 0 3.14 106.3 599 1005 20230129 201500.00 202000.00 109.2 78.02 15.97 0 9.51 -66.82 354 354 8.56 53.66 76 76 185.50 82.10 0 2.81 110.2 599 1005 20230129 201500.00 202000.00 113.7 78.01 15.97 0 9.50 43.39 152 239 8.88 27.79 62 216 185.50 82.10 0 2.47 114.8 599 1005 20230129 201500.00 202000.00 119.4 78.01 15.97 0 9.47 -71.02 270 752 9.02 81.15 171 1019 185.50 82.10 0 2.10 120.5 599 1005 20230129 201500.00 202000.00 125.6 78.00 15.96 0 9.78 -520.69 646 3100 9.29 120.98 328 3492 185.50 82.10 0 1.77 126.7 599 1005 20230129 201500.00 202000.00 133.3 77.99 15.96 0 9.75 -115.73 267 1478 9.01 44.46 89 1069 185.50 82.10 0 1.46 134.5 599 1005 20230129 201500.00 202000.00 142.1 77.98 15.96 0 9.77 -313.09 176 1070 8.95 30.95 52 672 185.50 82.10 1 1.18 143.5 599 1005 20230129 201500.00 202000.00 151.6 77.97 15.95 0 9.63 154.71 674 1206 8.81 76.45 137 521 185.50 82.10 2 0.95 153.0 599 1005 20230129 201500.00 202000.00 161.5 77.96 15.95 0 9.62 9.63 184 792 8.93 39.16 65 600 185.50 82.10 7 0.73 163.0 599 1005 20230129 201500.00 202000.00 172.6 77.95 15.94 0 9.65 -157.09 1463 934 9.13 87.76 592 1101 185.50 82.10 27 0.51 174.2 599 1005 20230129 201500.00 202000.00 185.2 77.93 15.93 0 9.89 -17.25 351 825 8.91 32.78 55 285 185.50 82.10 54 0.29 186.9 599 1005 20230129 201500.00 202000.00 198.3 77.92 15.93 0 10.01 -6.24 924 681 8.98 38.07 147 272 185.50 82.10 71 0.07 200.2 599 1005 20230129 201500.00 202000.00 212.9 77.90 15.92 0 10.52 -5.68 899 1053 9.04 14.71 45 121 185.50 82.10 76 0.00 214.9 599 1005 20230129 201500.00 202000.00 228.4 77.89 15.91 0 10.86 -39.47 906 1043 9.15 8.25 25 65 185.50 82.10 82 0.00 230.5 599 1005 20230129 201500.00 202000.00 245.2 77.87 15.90 0 11.09 -13.58 973 1034 9.22 5.82 19 46 185.50 82.10 88 0.00 247.5 599 1005 20230129 201500.00 202000.00 263.1 77.85 15.90 0 11.26 -19.74 971 1037 9.31 4.61 15 37 185.50 82.10 93 0.00 265.5 599 1005 20230129 201500.00 202000.00 281.7 77.83 15.89 0 11.35 -16.31 947 1013 9.36 4.48 13 32 185.50 82.10 96 0.00 284.3 599 1005 20230129 201500.00 202000.00 301.4 77.81 15.88 0 11.37 -8.97 992 978 9.41 4.93 15 35 185.50 82.10 100 0.00 304.1 599 1005 20230129 201500.00 202000.00 322.2 77.79 15.87 0 11.38 -31.87 986 987 9.45 5.25 16 38 185.50 82.10 100 0.00 325.1 599 1005 20230129 201500.00 202000.00 343.5 77.77 15.86 0 11.35 -28.21 971 999 9.46 6.18 17 42 185.50 82.10 100 0.00 346.7 599 1005 20230129 201500.00 202000.00 365.9 77.74 15.85 0 11.31 -9.34 1008 1007 9.45 6.80 20 47 185.50 82.10 100 0.00 369.2 599 1005 20230129 201500.00 202000.00 389.2 77.72 15.84 0 11.25 -75.56 953 1051 9.59 10.80 29 76 185.50 82.10 100 0.00 392.7 599 1005 20230129 201500.00 202000.00 412.9 77.70 15.83 0 11.16 -54.71 1066 1026 9.66 15.32 49 114 185.50 82.10 100 0.00 416.6 599 1005 20230129 201500.00 202000.00 436.9 77.67 15.82 0 11.09 -18.38 1002 1012 9.72 20.58 61 148 185.50 82.10 100 0.00 440.9 599 1005 20230129 201500.00 202000.00 466.8 77.65 15.81 0 10.99 17.71 994 1036 9.85 33.84 111 274 185.50 82.10 100 0.00 471.0 599 1005 20230129 202000.00 202500.00 76.6 78.06 15.99 0 8.50 -514.86 218 218 6.50 9.43 0 0 185.50 82.10 0 5.08 77.3 599 95 20230129 202000.00 202500.00 80.4 78.05 15.99 0 9.05 -23.85 218 218 8.16 43.11 0 0 185.50 82.10 0 4.86 81.1 599 95 20230129 202000.00 202500.00 84.8 78.05 15.99 0 9.21 -26.57 216 216 8.07 29.01 0 0 185.50 82.10 0 4.57 85.6 599 95 20230129 202000.00 202500.00 89.1 78.04 15.98 0 8.98 -84.22 212 212 8.17 74.78 0 0 185.50 82.10 0 4.28 90.0 599 95 20230129 202000.00 202500.00 93.5 78.04 15.98 0 9.74 -25.90 180 180 8.35 10.04 20 20 185.50 82.10 0 3.99 94.4 599 95 20230129 202000.00 202500.00 97.2 78.03 15.98 0 9.50 29.99 334 334 8.55 39.71 73 73 185.50 82.10 0 3.73 98.1 599 95 20230129 202000.00 202500.00 100.9 78.03 15.98 0 9.37 -68.36 180 180 8.42 35.38 42 42 185.50 82.10 0 3.47 101.8 599 95 20230129 202000.00 202500.00 105.3 78.02 15.97 0 9.46 36.95 173 173 8.35 27.84 29 29 185.50 82.10 0 3.14 106.3 599 95 20230129 202000.00 202500.00 109.2 78.02 15.97 0 9.41 49.11 361 361 8.67 79.70 119 119 185.50 82.10 0 2.81 110.2 599 95 20230129 202000.00 202500.00 113.7 78.01 15.97 2 9.84 -81.52 56 407 9.88 16.74 46 743 185.50 82.10 0 2.47 114.7 599 95 20230129 202000.00 202500.00 119.4 78.01 15.97 0 9.22 37.82 194 164 8.91 52.64 146 327 185.50 82.10 0 2.10 120.6 599 95 20230129 202000.00 202500.00 125.6 78.00 15.96 0 8.65 -231.06 1019 10 8.29 179.83 728 40 185.50 82.10 0 1.77 126.7 599 95 20230129 202000.00 202500.00 133.3 77.99 15.96 0 9.69 103.23 60 368 9.12 24.71 28 340 185.50 82.10 0 1.46 134.5 599 95 20230129 202000.00 202500.00 142.1 77.98 15.96 3 8.87 71.66 1184 12 8.04 103.53 288 7 185.50 82.10 1 1.18 143.5 599 95 20230129 202000.00 202500.00 151.6 77.97 15.95 3 9.04 101.40 1357 14 8.13 77.82 290 7 185.50 82.10 2 0.95 153.0 599 95 20230129 202000.00 202500.00 161.6 77.96 15.95 0 9.69 -80.74 560 830 8.90 50.59 140 487 185.50 82.10 7 0.73 163.1 599 95 20230129 202000.00 202500.00 172.6 77.95 15.94 0 9.74 -21.71 743 598 8.90 44.06 173 357 185.50 82.10 27 0.51 174.2 599 95 20230129 202000.00 202500.00 185.1 77.93 15.93 0 10.07 29.68 651 751 8.91 25.77 73 194 185.50 82.10 54 0.29 186.8 599 95 20230129 202000.00 202500.00 198.4 77.92 15.93 0 10.37 -49.60 959 801 8.97 18.43 63 127 185.50 82.10 71 0.07 200.2 599 95 20230129 202000.00 202500.00 212.8 77.90 15.92 0 10.77 -31.96 952 984 9.05 8.90 28 67 185.50 82.10 76 0.00 214.8 599 95 20230129 202000.00 202500.00 228.5 77.89 15.91 0 11.06 -17.02 926 1028 9.15 5.73 16 42 185.50 82.10 82 0.00 230.6 599 95 20230129 202000.00 202500.00 245.1 77.87 15.90 0 11.24 -16.12 967 1028 9.21 4.35 13 32 185.50 82.10 88 0.00 247.4 599 95 20230129 202000.00 202500.00 263.1 77.85 15.90 0 11.35 -26.35 962 1020 9.30 4.21 12 30 185.50 82.10 93 0.00 265.5 599 95 20230129 202000.00 202500.00 281.8 77.83 15.89 0 11.38 -33.80 1033 982 9.34 4.45 14 31 185.50 82.10 96 0.00 284.4 599 95 20230129 202000.00 202500.00 301.6 77.81 15.88 0 11.40 -27.00 945 1000 9.38 4.58 13 32 185.50 82.10 100 0.00 304.4 599 95 20230129 202000.00 202500.00 322.1 77.79 15.87 0 11.40 -26.48 932 1027 9.42 5.03 14 35 185.50 82.10 100 0.00 325.1 599 95 20230129 202000.00 202500.00 343.4 77.77 15.86 0 11.34 -12.66 988 1000 9.44 6.17 17 42 185.50 82.10 100 0.00 346.5 599 95 20230129 202000.00 202500.00 365.9 77.74 15.85 0 11.30 -40.74 951 1039 9.43 6.54 18 46 185.50 82.10 100 0.00 369.2 599 95 20230129 202000.00 202500.00 389.3 77.72 15.84 0 11.23 -32.00 991 1041 9.56 10.70 30 75 185.50 82.10 100 0.00 392.8 599 95 20230129 202000.00 202500.00 412.9 77.70 15.83 0 11.16 0.38 971 1048 9.64 14.51 41 106 185.50 82.10 100 0.00 416.6 599 95 20230129 202000.00 202500.00 436.8 77.67 15.82 0 11.06 -21.46 1156 1042 9.68 23.00 73 159 185.50 82.10 100 0.00 440.7 599 95 20230129 202000.00 202500.00 467.1 77.65 15.81 0 10.94 -10.54 1185 1071 9.82 36.52 139 305 185.50 82.10 100 0.00 471.2 599 95 20230129 202500.00 203000.00 76.4 78.06 15.99 0 8.64 -246.21 218 218 8.04 231.97 0 0 185.50 82.10 0 5.08 77.1 599 511 20230129 202500.00 203000.00 80.3 78.05 15.99 0 8.86 276.02 218 218 8.29 101.72 0 0 185.50 82.10 0 4.86 81.0 599 511 20230129 202500.00 203000.00 84.8 78.05 15.99 0 9.09 21.99 217 217 8.15 50.04 0 0 185.50 82.10 0 4.57 85.6 599 511 20230129 202500.00 203000.00 89.1 78.04 15.98 0 9.10 -40.04 212 212 8.22 57.55 0 0 185.50 82.10 0 4.28 90.0 599 511 20230129 202500.00 203000.00 93.4 78.04 15.98 0 9.76 -21.19 131 131 8.37 9.00 18 18 185.50 82.10 0 3.99 94.3 599 511 20230129 202500.00 203000.00 97.3 78.03 15.98 0 9.44 -102.33 267 267 8.59 52.50 79 79 185.50 82.10 0 3.73 98.3 599 511 20230129 202500.00 203000.00 100.8 78.03 15.98 0 9.23 -154.89 186 186 8.53 64.79 73 73 185.50 82.10 0 3.47 101.8 599 511 20230129 202500.00 203000.00 105.4 78.02 15.97 0 9.55 -174.04 438 438 8.63 62.36 92 92 185.50 82.10 0 3.14 106.4 599 511 20230129 202500.00 203000.00 109.2 78.02 15.97 0 9.42 -79.09 377 377 8.79 107.03 163 163 185.50 82.10 0 2.81 110.2 599 511 20230129 202500.00 203000.00 113.5 78.01 15.97 3 8.51 -7.73 94 1 7.95 58.59 95 4 185.50 82.10 0 2.47 114.6 599 511 20230129 202500.00 203000.00 119.4 78.01 15.97 0 9.25 -27.71 248 235 9.03 88.10 230 559 185.50 82.10 0 2.10 120.6 599 511 20230129 202500.00 203000.00 125.6 78.00 15.96 0 9.61 -256.33 37 181 8.51 22.97 3 32 185.50 82.10 0 1.77 126.8 599 511 20230129 202500.00 203000.00 133.3 77.99 15.96 0 9.57 123.83 288 719 9.03 64.46 130 715 185.50 82.10 0 1.46 134.5 599 511 20230129 202500.00 203000.00 142.1 77.98 15.96 0 9.68 -481.00 70 519 9.18 40.78 38 557 185.50 82.10 1 1.18 143.4 599 511 20230129 202500.00 203000.00 151.6 77.97 15.95 0 9.63 91.34 332 588 8.94 45.91 103 414 185.50 82.10 2 0.95 153.0 599 511 20230129 202500.00 203000.00 161.5 77.96 15.95 0 9.72 -161.07 345 566 8.86 33.25 73 270 185.50 82.10 7 0.73 163.0 599 511 20230129 202500.00 203000.00 172.6 77.95 15.94 0 9.83 64.85 466 543 8.86 32.57 79 216 185.50 82.10 27 0.51 174.3 599 511 20230129 202500.00 203000.00 185.1 77.93 15.93 0 10.14 -62.59 782 708 8.93 24.02 80 174 185.50 82.10 54 0.29 186.8 599 511 20230129 202500.00 203000.00 198.5 77.92 15.93 0 10.45 19.77 1110 853 9.01 17.18 69 129 185.50 82.10 71 0.07 200.3 599 511 20230129 202500.00 203000.00 212.8 77.90 15.92 0 10.81 -18.49 966 987 9.06 8.29 27 63 185.50 82.10 76 0.00 214.8 599 511 20230129 202500.00 203000.00 228.5 77.89 15.91 0 11.08 -22.36 919 1007 9.15 5.49 16 41 185.50 82.10 82 0.00 230.6 599 511 20230129 202500.00 203000.00 245.3 77.87 15.90 0 11.22 -25.46 977 983 9.20 4.68 14 33 185.50 82.10 88 0.00 247.6 599 511 20230129 202500.00 203000.00 263.3 77.85 15.90 0 11.32 -29.50 937 985 9.28 4.39 12 30 185.50 82.10 93 0.00 265.7 599 511 20230129 202500.00 203000.00 281.9 77.83 15.89 0 11.36 -35.60 934 985 9.34 4.52 13 31 185.50 82.10 96 0.00 284.5 599 511 20230129 202500.00 203000.00 301.5 77.81 15.88 0 11.36 -17.57 950 949 9.36 4.93 14 32 185.50 82.10 100 0.00 304.3 599 511 20230129 202500.00 203000.00 322.1 77.79 15.87 0 11.35 -20.13 956 985 9.41 5.43 16 38 185.50 82.10 100 0.00 325.0 599 511 20230129 202500.00 203000.00 343.4 77.77 15.86 0 11.29 -25.32 1017 976 9.43 6.75 20 46 185.50 82.10 100 0.00 346.5 599 511 20230129 202500.00 203000.00 365.7 77.74 15.85 0 11.21 -32.10 1000 938 9.40 7.81 23 51 185.50 82.10 100 0.00 369.0 599 511 20230129 202500.00 203000.00 389.4 77.72 15.84 0 11.13 -3.45 991 876 9.53 12.72 38 81 185.50 82.10 100 0.00 392.9 599 511 20230129 202500.00 203000.00 412.9 77.70 15.83 0 11.09 -52.30 918 903 9.60 16.21 44 104 185.50 82.10 100 0.00 416.6 599 511 20230129 202500.00 203000.00 437.0 77.67 15.82 0 11.04 -22.56 900 985 9.66 20.58 56 143 185.50 82.10 100 0.00 440.9 599 511 20230129 202500.00 203000.00 466.9 77.65 15.81 0 10.89 -96.11 1063 938 9.81 37.76 139 298 185.50 82.10 100 0.00 471.0 599 511 20230129 203000.00 203500.00 76.5 78.06 15.99 0 9.03 -363.81 218 218 8.02 25.31 0 0 185.50 82.10 0 5.08 77.2 601 114 20230129 203000.00 203500.00 80.2 78.05 15.99 0 8.83 -85.51 218 218 8.41 135.30 0 0 185.50 82.10 0 4.86 81.0 601 114 20230129 203000.00 203500.00 84.6 78.05 15.99 0 9.09 -38.45 217 217 8.20 53.66 0 0 185.50 82.10 0 4.57 85.4 601 114 20230129 203000.00 203500.00 89.2 78.04 15.98 0 9.21 -2.41 212 212 8.25 41.81 0 0 185.50 82.10 0 4.28 90.0 601 114 20230129 203000.00 203500.00 93.5 78.04 15.98 0 9.75 -5.77 214 214 8.47 12.99 27 27 185.50 82.10 0 3.99 94.4 601 114 20230129 203000.00 203500.00 97.4 78.03 15.98 0 9.35 -53.28 156 156 8.54 37.77 55 55 185.50 82.10 0 3.73 98.3 601 114 20230129 203000.00 203500.00 100.9 78.03 15.98 0 9.32 13.54 266 266 8.62 71.46 94 94 185.50 82.10 0 3.47 101.8 601 114 20230129 203000.00 203500.00 105.4 78.02 15.97 0 9.23 -91.50 126 126 8.50 51.22 48 48 185.50 82.10 0 3.14 106.4 601 114 20230129 203000.00 203500.00 109.2 78.02 15.97 0 9.34 -84.43 273 273 8.73 111.91 119 119 185.50 82.10 0 2.81 110.2 601 114 20230129 203000.00 203500.00 113.7 78.01 15.97 0 9.89 104.79 72 541 9.63 21.29 18 370 185.50 82.10 0 2.47 114.8 601 114 20230129 203000.00 203500.00 119.5 78.01 15.97 0 9.68 200.46 83 745 7.68 8.24 1 15 185.50 82.10 0 2.10 120.6 601 114 20230129 203000.00 203500.00 125.6 78.00 15.96 3 8.71 196.77 174 2 8.07 61.34 91 3 185.50 82.10 0 1.77 126.8 601 114 20230129 203000.00 203500.00 133.1 77.99 15.96 3 8.83 -253.41 711 7 8.07 102.65 186 4 185.50 82.10 0 1.46 134.4 601 114 20230129 203000.00 203500.00 142.1 77.98 15.96 0 9.43 -199.34 1250 443 9.21 121.23 734 989 185.50 82.10 1 1.18 143.5 601 114 20230129 203000.00 203500.00 151.5 77.97 15.95 0 9.75 77.41 650 929 9.02 59.55 187 627 185.50 82.10 2 0.95 153.0 601 114 20230129 203000.00 203500.00 161.6 77.96 15.95 0 9.84 -51.03 927 918 8.96 45.23 187 461 185.50 82.10 7 0.73 163.1 601 114 20230129 203000.00 203500.00 172.5 77.95 15.94 0 10.02 -115.86 672 773 8.90 25.43 82 220 185.50 82.10 27 0.51 174.1 601 114 20230129 203000.00 203500.00 185.2 77.93 15.93 0 10.30 -15.11 636 712 8.93 15.15 43 111 185.50 82.10 54 0.29 186.9 601 114 20230129 203000.00 203500.00 198.5 77.92 15.93 0 10.63 -14.33 955 953 9.04 11.78 38 89 185.50 82.10 71 0.07 200.4 601 114 20230129 203000.00 203500.00 213.0 77.90 15.92 0 10.93 -38.42 884 951 9.08 6.65 19 47 185.50 82.10 76 0.00 214.9 601 114 20230129 203000.00 203500.00 228.6 77.89 15.91 0 11.16 -27.62 936 985 9.17 4.98 14 35 185.50 82.10 82 0.00 230.7 601 114 20230129 203000.00 203500.00 245.4 77.87 15.90 0 11.30 -24.25 991 997 9.23 4.28 13 30 185.50 82.10 88 0.00 247.7 601 114 20230129 203000.00 203500.00 263.1 77.85 15.90 0 11.36 -15.62 954 982 9.30 4.09 12 29 185.50 82.10 93 0.00 265.6 601 114 20230129 203000.00 203500.00 281.9 77.83 15.89 0 11.40 -15.71 910 967 9.35 4.26 12 29 185.50 82.10 96 0.00 284.5 601 114 20230129 203000.00 203500.00 301.7 77.81 15.88 0 11.40 -2.32 913 959 9.37 4.50 12 30 185.50 82.10 100 0.00 304.4 601 114 20230129 203000.00 203500.00 322.2 77.79 15.87 0 11.37 -19.25 953 950 9.40 5.25 15 36 185.50 82.10 100 0.00 325.1 601 114 20230129 203000.00 203500.00 343.5 77.77 15.86 0 11.32 -9.93 1001 1003 9.43 6.52 19 44 185.50 82.10 100 0.00 346.6 601 114 20230129 203000.00 203500.00 366.0 77.74 15.85 0 11.26 -14.94 1000 964 9.41 7.21 20 47 185.50 82.10 100 0.00 369.3 601 114 20230129 203000.00 203500.00 389.0 77.72 15.84 0 11.19 -6.25 961 985 9.54 11.21 30 74 185.50 82.10 100 0.00 392.5 601 114 20230129 203000.00 203500.00 413.0 77.70 15.83 0 11.12 10.08 903 963 9.60 14.98 39 98 185.50 82.10 100 0.00 416.8 601 114 20230129 203000.00 203500.00 436.8 77.67 15.82 0 11.02 -29.56 965 1012 9.68 22.21 64 159 185.50 82.10 100 0.00 440.7 601 114 20230129 203000.00 203500.00 467.0 77.65 15.81 0 10.92 -66.23 676 865 9.85 34.04 85 249 185.50 82.10 100 0.00 471.2 601 114 20230129 203500.00 204000.00 76.3 78.06 15.99 0 8.93 642.58 218 218 8.42 26.74 0 0 185.50 82.10 0 5.08 77.0 602 95 20230129 203500.00 204000.00 80.5 78.05 15.99 0 9.02 -26.34 218 218 8.44 68.38 0 0 185.50 82.10 0 4.86 81.2 602 95 20230129 203500.00 204000.00 84.8 78.05 15.99 0 9.17 84.72 217 217 8.32 46.63 0 0 185.50 82.10 0 4.57 85.6 602 95 20230129 203500.00 204000.00 89.1 78.04 15.98 0 9.14 9.14 213 213 8.46 63.22 0 0 185.50 82.10 0 4.28 90.0 602 95 20230129 203500.00 204000.00 93.4 78.04 15.98 0 9.63 10.65 114 114 8.62 12.78 30 30 185.50 82.10 0 3.99 94.3 602 95 20230129 203500.00 204000.00 97.3 78.03 15.98 0 9.10 9.98 54 54 8.73 43.50 75 75 185.50 82.10 0 3.73 98.2 602 95 20230129 203500.00 204000.00 101.0 78.03 15.98 0 9.30 6.02 273 273 8.89 98.75 129 129 185.50 82.10 0 3.47 102.0 602 95 20230129 203500.00 204000.00 105.4 78.02 15.97 0 9.58 -148.91 293 293 8.80 66.14 56 56 185.50 82.10 0 3.14 106.4 602 95 20230129 203500.00 204000.00 109.2 78.02 15.97 0 9.29 -320.59 149 149 8.64 97.97 38 38 185.50 82.10 0 2.81 110.2 602 95 20230129 203500.00 204000.00 113.9 78.01 15.97 0 9.71 -96.97 62 302 9.37 34.45 33 347 185.50 82.10 0 2.47 115.0 602 95 20230129 203500.00 204000.00 119.5 78.01 15.97 2 8.64 -125.81 3 4 9.20 80.00 26 50 185.50 82.10 0 2.10 120.6 602 95 20230129 203500.00 204000.00 125.5 78.00 15.96 0 9.31 122.92 100 207 9.09 86.62 112 489 185.50 82.10 0 1.77 126.7 602 95 20230129 203500.00 204000.00 133.4 77.99 15.96 0 9.28 122.96 146 120 8.94 46.99 115 241 185.50 82.10 0 1.46 134.6 602 95 20230129 203500.00 204000.00 141.8 77.98 15.96 0 9.58 -113.69 25 160 8.53 13.59 2 28 185.50 82.10 1 1.18 143.1 602 95 20230129 203500.00 204000.00 151.5 77.97 15.95 0 9.70 348.42 518 553 8.98 61.27 163 414 185.50 82.10 2 0.95 152.9 602 95 20230129 203500.00 204000.00 161.7 77.96 15.95 0 9.86 -53.45 765 797 8.96 50.16 155 380 185.50 82.10 7 0.73 163.2 602 95 20230129 203500.00 204000.00 172.9 77.95 15.94 0 9.84 14.97 844 574 8.94 39.23 178 312 185.50 82.10 27 0.51 174.5 602 95 20230129 203500.00 204000.00 185.1 77.93 15.93 0 10.21 17.47 656 816 8.94 20.04 56 157 185.50 82.10 54 0.29 186.9 602 95 20230129 203500.00 204000.00 198.4 77.92 15.93 0 10.50 -10.36 740 843 9.01 13.46 37 97 185.50 82.10 71 0.07 200.3 602 95 20230129 203500.00 204000.00 212.8 77.90 15.92 0 10.88 -23.34 834 999 9.08 6.69 19 52 185.50 82.10 76 0.00 214.8 602 95 20230129 203500.00 204000.00 228.4 77.89 15.91 0 11.13 -9.28 886 929 9.15 4.89 14 35 185.50 82.10 82 0.00 230.6 602 95 20230129 203500.00 204000.00 245.2 77.87 15.90 0 11.31 -22.01 901 960 9.21 3.71 11 27 185.50 82.10 88 0.00 247.4 602 95 20230129 203500.00 204000.00 263.3 77.85 15.90 0 11.39 -20.78 943 944 9.30 3.78 11 27 185.50 82.10 93 0.00 265.7 602 95 20230129 203500.00 204000.00 281.8 77.83 15.89 0 11.44 -27.06 931 974 9.36 3.87 11 27 185.50 82.10 96 0.00 284.4 602 95 20230129 203500.00 204000.00 301.7 77.81 15.88 0 11.43 -14.02 922 934 9.38 4.38 12 28 185.50 82.10 100 0.00 304.4 602 95 20230129 203500.00 204000.00 322.2 77.79 15.87 0 11.41 -3.66 959 943 9.42 4.98 14 33 185.50 82.10 100 0.00 325.2 602 95 20230129 203500.00 204000.00 343.5 77.77 15.86 0 11.37 -5.12 944 957 9.45 5.77 16 38 185.50 82.10 100 0.00 346.6 602 95 20230129 203500.00 204000.00 366.0 77.74 15.85 0 11.31 -12.28 940 967 9.42 6.38 17 42 185.50 82.10 100 0.00 369.3 602 95 20230129 203500.00 204000.00 389.2 77.72 15.84 0 11.23 -28.27 932 931 9.55 10.02 28 67 185.50 82.10 100 0.00 392.7 602 95 20230129 203500.00 204000.00 413.0 77.70 15.83 0 11.16 -41.19 1014 984 9.61 14.56 42 97 185.50 82.10 100 0.00 416.7 602 95 20230129 203500.00 204000.00 437.1 77.67 15.82 0 11.08 -13.24 909 971 9.68 18.96 52 132 185.50 82.10 100 0.00 441.0 602 95 20230129 203500.00 204000.00 467.1 77.65 15.81 0 11.01 -2.88 879 1012 9.82 29.89 86 230 185.50 82.10 100 0.00 471.3 602 95 20230129 204000.00 204500.00 76.4 78.06 15.99 0 8.83 -39.18 218 218 8.27 86.65 0 0 185.50 82.10 0 5.08 77.1 602 93 20230129 204000.00 204500.00 80.2 78.05 15.99 0 8.99 8.48 218 218 8.29 62.80 0 0 185.50 82.10 0 4.86 81.0 602 93 20230129 204000.00 204500.00 84.7 78.05 15.99 0 9.13 -31.46 217 217 8.09 40.70 0 0 185.50 82.10 0 4.57 85.5 602 93 20230129 204000.00 204500.00 89.2 78.04 15.98 0 9.21 8.79 213 213 8.16 37.34 0 0 185.50 82.10 0 4.28 90.0 602 93 20230129 204000.00 204500.00 93.5 78.04 15.98 0 9.72 -35.25 175 175 8.34 10.31 20 20 185.50 82.10 0 3.99 94.4 602 93 20230129 204000.00 204500.00 97.3 78.03 15.98 0 9.51 -15.74 197 197 8.47 27.33 40 40 185.50 82.10 0 3.73 98.3 602 93 20230129 204000.00 204500.00 101.0 78.03 15.98 0 9.29 18.72 136 136 8.42 35.23 40 40 185.50 82.10 0 3.47 102.0 602 93 20230129 204000.00 204500.00 105.4 78.02 15.97 0 9.53 6.50 265 265 8.46 34.06 43 43 185.50 82.10 0 3.14 106.4 602 93 20230129 204000.00 204500.00 109.2 78.02 15.97 0 9.39 17.23 217 217 8.62 65.61 70 70 185.50 82.10 0 2.81 110.2 602 93 20230129 204000.00 204500.00 113.7 78.01 15.97 3 9.13 -242.71 1995 20 8.16 82.30 387 10 185.50 82.10 0 2.47 114.8 602 93 20230129 204000.00 204500.00 119.5 78.01 15.97 0 8.90 -119.53 18 135 7.89 46.09 2 27 185.50 82.10 0 2.10 120.6 602 93 20230129 204000.00 204500.00 125.5 78.00 15.96 0 10.08 -736.36 408 4493 9.17 37.64 116 2899 185.50 82.10 0 1.77 126.7 602 93 20230129 204000.00 204500.00 133.2 77.99 15.96 0 9.43 -52.27 433 452 8.90 63.72 194 506 185.50 82.10 0 1.46 134.4 602 93 20230129 204000.00 204500.00 142.1 77.98 15.96 0 9.56 -24.92 577 567 8.93 57.90 196 496 185.50 82.10 1 1.18 143.4 602 93 20230129 204000.00 204500.00 151.5 77.97 15.95 0 9.70 122.90 438 820 8.91 44.46 110 469 185.50 82.10 2 0.95 152.9 602 93 20230129 204000.00 204500.00 161.6 77.96 15.95 0 9.77 -80.95 705 1232 8.94 52.15 157 635 185.50 82.10 7 0.73 163.1 602 93 20230129 204000.00 204500.00 172.6 77.95 15.94 0 9.71 -62.06 682 848 8.94 55.80 187 545 185.50 82.10 27 0.51 174.2 602 93 20230129 204000.00 204500.00 185.1 77.93 15.93 0 9.97 2.37 565 766 8.89 30.61 76 234 185.50 82.10 54 0.29 186.9 602 93 20230129 204000.00 204500.00 198.4 77.92 15.93 0 10.30 3.43 695 790 8.94 17.69 47 123 185.50 82.10 71 0.07 200.2 602 93 20230129 204000.00 204500.00 212.9 77.90 15.92 0 10.69 -4.14 845 955 9.00 9.28 26 67 185.50 82.10 76 0.00 214.8 602 93 20230129 204000.00 204500.00 228.4 77.89 15.91 0 10.98 -15.89 892 958 9.09 6.07 17 43 185.50 82.10 82 0.00 230.6 602 93 20230129 204000.00 204500.00 245.3 77.87 15.90 0 11.17 -11.61 889 962 9.16 4.72 13 32 185.50 82.10 88 0.00 247.5 602 93 20230129 204000.00 204500.00 263.1 77.85 15.90 0 11.29 -12.26 897 1006 9.26 4.14 12 30 185.50 82.10 93 0.00 265.5 602 93 20230129 204000.00 204500.00 281.7 77.83 15.89 0 11.32 -18.29 963 946 9.31 4.68 14 32 185.50 82.10 96 0.00 284.3 602 93 20230129 204000.00 204500.00 301.7 77.81 15.88 0 11.34 -18.70 946 920 9.36 4.72 14 33 185.50 82.10 100 0.00 304.5 602 93 20230129 204000.00 204500.00 322.2 77.79 15.87 0 11.33 -0.11 918 947 9.39 5.36 15 36 185.50 82.10 100 0.00 325.2 602 93 20230129 204000.00 204500.00 343.4 77.77 15.86 0 11.29 -10.33 934 942 9.41 6.32 18 42 185.50 82.10 100 0.00 346.5 602 93 20230129 204000.00 204500.00 365.8 77.74 15.85 0 11.23 -5.04 910 964 9.40 7.13 19 48 185.50 82.10 100 0.00 369.1 602 93 20230129 204000.00 204500.00 389.6 77.72 15.84 0 11.17 -6.62 1028 977 9.53 11.74 33 77 185.50 82.10 100 0.00 393.1 602 93 20230129 204000.00 204500.00 413.2 77.70 15.83 0 11.11 -29.14 1016 995 9.61 15.72 47 110 185.50 82.10 100 0.00 416.9 602 93 20230129 204000.00 204500.00 436.8 77.67 15.82 0 11.00 -30.86 925 970 9.65 22.30 61 151 185.50 82.10 100 0.00 440.7 602 93 20230129 204000.00 204500.00 466.7 77.65 15.81 0 10.97 58.61 815 1064 9.84 30.94 90 267 185.50 82.10 100 0.00 470.9 602 93 20230129 204500.00 205000.00 76.5 78.06 15.99 0 8.94 -351.25 218 218 8.67 91.65 0 0 185.50 82.10 0 5.08 77.3 601 953 20230129 204500.00 205000.00 80.5 78.05 15.99 0 9.10 9.71 218 218 8.37 50.78 0 0 185.50 82.10 0 4.86 81.3 601 953 20230129 204500.00 205000.00 85.0 78.05 15.99 0 9.19 -39.81 217 217 8.23 42.59 0 0 185.50 82.10 0 4.57 85.8 601 953 20230129 204500.00 205000.00 89.2 78.04 15.98 0 9.24 -39.48 213 213 8.32 43.59 0 0 185.50 82.10 0 4.28 90.0 601 953 20230129 204500.00 205000.00 93.5 78.04 15.98 0 9.42 -0.37 12 12 7.41 6.69 0 0 185.50 82.10 0 3.99 94.3 601 953 20230129 204500.00 205000.00 97.2 78.03 15.98 0 9.32 -34.83 153 153 8.64 42.15 64 64 185.50 82.10 0 3.73 98.1 601 953 20230129 204500.00 205000.00 100.9 78.03 15.98 0 9.03 -77.21 41 41 8.49 37.98 40 40 185.50 82.10 0 3.47 101.9 601 953 20230129 204500.00 205000.00 105.3 78.02 15.97 0 9.49 6.25 192 192 8.56 33.80 38 38 185.50 82.10 0 3.13 106.3 601 953 20230129 204500.00 205000.00 109.4 78.02 15.97 0 9.49 -140.23 237 237 8.70 59.89 64 64 185.50 82.10 0 2.81 110.4 601 953 20230129 204500.00 205000.00 113.5 78.01 15.97 0 9.56 -126.92 328 457 8.95 52.70 132 425 185.50 82.10 0 2.47 114.6 601 953 20230129 204500.00 205000.00 119.4 78.01 15.97 0 9.62 127.90 124 826 9.17 67.80 96 1320 185.50 82.10 0 2.10 120.5 601 953 20230129 204500.00 205000.00 125.7 78.00 15.96 0 9.40 155.42 304 256 8.94 56.63 170 367 185.50 82.10 0 1.77 126.9 601 953 20230129 204500.00 205000.00 133.0 77.99 15.96 0 9.61 178.83 156 710 8.99 45.61 64 609 185.50 82.10 0 1.46 134.2 601 953 20230129 204500.00 205000.00 142.2 77.98 15.96 0 10.24 -818.02 897 6952 9.19 41.82 118 2258 185.50 82.10 1 1.18 143.5 601 953 20230129 204500.00 205000.00 151.7 77.97 15.95 0 9.98 87.67 783 2824 9.20 60.41 181 1522 185.50 82.10 2 0.95 153.1 601 953 20230129 204500.00 205000.00 161.6 77.96 15.95 0 9.38 -212.88 399 333 8.77 63.16 145 304 185.50 82.10 7 0.73 163.1 601 953 20230129 204500.00 205000.00 172.7 77.95 15.94 0 9.72 -151.84 446 903 8.94 54.82 122 547 185.50 82.10 27 0.51 174.3 601 953 20230129 204500.00 205000.00 185.1 77.93 15.93 0 9.79 -79.72 419 602 8.91 41.61 88 284 185.50 82.10 54 0.29 186.8 601 953 20230129 204500.00 205000.00 198.5 77.92 15.93 0 10.16 -82.42 683 655 8.96 24.18 69 157 185.50 82.10 71 0.07 200.3 601 953 20230129 204500.00 205000.00 212.9 77.90 15.92 0 10.61 7.45 882 897 9.02 11.83 35 83 185.50 82.10 76 0.00 214.9 601 953 20230129 204500.00 205000.00 228.4 77.89 15.91 0 10.98 -2.71 929 968 9.12 6.66 20 48 185.50 82.10 82 0.00 230.5 601 953 20230129 204500.00 205000.00 245.2 77.87 15.90 0 11.19 -9.96 948 1001 9.17 4.70 13 33 185.50 82.10 88 0.00 247.4 601 953 20230129 204500.00 205000.00 263.0 77.85 15.90 0 11.32 -10.34 993 982 9.25 4.26 12 29 185.50 82.10 93 0.00 265.5 601 953 20230129 204500.00 205000.00 281.7 77.83 15.89 0 11.38 -9.73 957 975 9.33 4.23 12 29 185.50 82.10 96 0.00 284.3 601 953 20230129 204500.00 205000.00 301.5 77.81 15.88 0 11.39 -0.84 960 967 9.38 4.66 13 32 185.50 82.10 100 0.00 304.3 601 953 20230129 204500.00 205000.00 322.1 77.79 15.87 0 11.36 -22.07 991 945 9.41 5.34 16 37 185.50 82.10 100 0.00 325.0 601 953 20230129 204500.00 205000.00 343.3 77.77 15.86 0 11.33 -31.46 991 975 9.46 6.51 19 45 185.50 82.10 100 0.00 346.4 601 953 20230129 204500.00 205000.00 365.9 77.74 15.85 0 11.27 -20.76 971 986 9.46 7.41 21 52 185.50 82.10 100 0.00 369.2 601 953 20230129 204500.00 205000.00 389.1 77.72 15.84 0 11.19 -18.01 993 976 9.58 12.58 35 83 185.50 82.10 100 0.00 392.6 601 953 20230129 204500.00 205000.00 412.9 77.70 15.83 0 11.16 -8.68 854 993 9.65 14.58 37 100 185.50 82.10 100 0.00 416.6 601 953 20230129 204500.00 205000.00 436.6 77.67 15.82 0 11.08 -53.26 886 962 9.73 20.68 58 147 185.50 82.10 100 0.00 440.5 601 953 20230129 204500.00 205000.00 466.7 77.65 15.81 0 10.90 44.33 1561 889 9.85 43.14 235 360 185.50 82.10 100 0.00 470.9 601 953 20230129 205000.00 205500.00 76.7 78.06 15.99 0 8.95 262.27 219 219 7.94 48.92 0 0 185.50 82.10 0 5.08 77.4 600 94 20230129 205000.00 205500.00 80.0 78.05 15.99 0 9.03 -400.61 218 218 8.62 107.88 0 0 185.50 82.10 0 4.86 80.7 600 94 20230129 205000.00 205500.00 85.2 78.05 15.99 0 9.03 -149.15 217 217 8.45 84.43 0 0 185.50 82.10 0 4.57 86.0 600 94 20230129 205000.00 205500.00 89.2 78.04 15.98 0 9.18 -125.25 213 213 8.54 62.64 0 0 185.50 82.10 0 4.28 90.0 600 94 20230129 205000.00 205500.00 93.3 78.04 15.98 0 9.53 -1.11 97 97 8.72 15.71 37 37 185.50 82.10 0 3.99 94.2 600 94 20230129 205000.00 205500.00 97.1 78.03 15.98 0 9.52 48.15 214 214 8.77 47.98 58 58 185.50 82.10 0 3.73 98.0 600 94 20230129 205000.00 205500.00 100.8 78.03 15.98 0 9.36 17.74 229 229 8.74 79.05 86 86 185.50 82.10 0 3.47 101.7 600 94 20230129 205000.00 205500.00 105.2 78.02 15.97 0 9.54 -12.80 322 322 8.82 69.59 93 93 185.50 82.10 0 3.13 106.2 600 94 20230129 205000.00 205500.00 109.1 78.02 15.97 0 9.55 -61.22 388 388 8.91 105.11 128 128 185.50 82.10 0 2.81 110.1 600 94 20230129 205000.00 205500.00 113.7 78.01 15.97 0 9.53 -140.89 69 364 8.03 24.56 2 23 185.50 82.10 0 2.47 114.8 600 94 20230129 205000.00 205500.00 119.4 78.01 15.97 0 9.75 -26.54 70 788 8.24 21.47 2 49 185.50 82.10 0 2.10 120.6 600 94 20230129 205000.00 205500.00 125.7 78.00 15.96 0 9.82 -221.35 351 1987 9.27 72.30 181 2466 185.50 82.10 0 1.77 126.8 600 94 20230129 205000.00 205500.00 133.4 77.99 15.96 0 9.38 -664.29 42 313 8.36 24.98 4 61 185.50 82.10 0 1.46 134.6 600 94 20230129 205000.00 205500.00 142.2 77.98 15.96 0 9.65 -315.39 122 998 8.89 45.65 28 473 185.50 82.10 1 1.18 143.5 600 94 20230129 205000.00 205500.00 151.7 77.97 15.95 0 8.88 8470.09 843 993 7.88 846.14 84 199 185.50 82.10 2 0.95 153.1 600 94 20230129 205000.00 205500.00 161.7 77.96 15.95 0 9.09 4636.52 790 800 8.09 433.42 79 159 185.50 82.10 7 0.73 163.2 600 94 20230129 205000.00 205500.00 172.6 77.95 15.94 3 8.98 116.16 1216 12 8.22 115.39 300 7 185.50 82.10 27 0.51 174.2 600 94 20230129 205000.00 205500.00 185.3 77.93 15.93 0 9.59 -164.13 680 501 8.98 75.26 268 516 185.50 82.10 54 0.29 187.0 600 94 20230129 205000.00 205500.00 198.5 77.92 15.93 0 9.88 -50.84 1257 268 9.03 32.62 258 232 185.50 82.10 71 0.07 200.4 600 94 20230129 205000.00 205500.00 212.8 77.90 15.92 0 10.54 17.33 963 937 8.99 13.39 44 100 185.50 82.10 76 0.00 214.8 600 94 20230129 205000.00 205500.00 228.6 77.89 15.91 0 10.91 24.78 933 1034 9.07 7.15 20 51 185.50 82.10 82 0.00 230.7 600 94 20230129 205000.00 205500.00 245.2 77.87 15.90 0 11.13 15.74 959 1025 9.14 4.84 14 35 185.50 82.10 88 0.00 247.5 600 94 20230129 205000.00 205500.00 263.2 77.85 15.90 0 11.26 -17.01 995 1014 9.22 4.59 13 32 185.50 82.10 93 0.00 265.6 600 94 20230129 205000.00 205500.00 281.8 77.83 15.89 0 11.31 -12.65 985 1018 9.28 4.58 13 32 185.50 82.10 96 0.00 284.4 600 94 20230129 205000.00 205500.00 301.6 77.81 15.88 0 11.32 -7.14 1009 990 9.33 5.00 15 34 185.50 82.10 100 0.00 304.4 600 94 20230129 205000.00 205500.00 322.1 77.79 15.87 0 11.29 -17.10 1028 943 9.35 5.73 17 38 185.50 82.10 100 0.00 325.0 600 94 20230129 205000.00 205500.00 343.3 77.77 15.86 0 11.28 -10.73 993 999 9.40 6.40 19 44 185.50 82.10 100 0.00 346.4 600 94 20230129 205000.00 205500.00 365.9 77.74 15.85 0 11.24 -18.43 943 1024 9.39 7.06 18 47 185.50 82.10 100 0.00 369.2 600 94 20230129 205000.00 205500.00 389.3 77.72 15.84 0 11.15 -18.31 1009 970 9.52 12.05 35 80 185.50 82.10 100 0.00 392.8 600 94 20230129 205000.00 205500.00 413.0 77.70 15.83 0 11.09 -4.61 1033 986 9.58 17.03 50 113 185.50 82.10 100 0.00 416.7 600 94 20230129 205000.00 205500.00 436.9 77.67 15.82 0 11.02 -60.29 959 1042 9.65 20.68 58 149 185.50 82.10 100 0.00 440.8 600 94 20230129 205000.00 205500.00 466.7 77.65 15.81 0 10.95 -108.26 1012 999 9.80 32.40 110 261 185.50 82.10 100 0.00 470.8 600 94 20230129 205500.00 210000.00 77.1 78.06 15.99 0 8.00 -1913.44 219 219 7.50 656.41 0 0 185.50 82.10 0 5.08 77.8 601 89 20230129 205500.00 210000.00 79.9 78.05 15.99 0 8.66 -764.42 218 218 7.16 35.11 0 0 185.50 82.10 0 4.86 80.6 601 89 20230129 205500.00 210000.00 85.1 78.05 15.99 0 9.33 -57.91 217 217 9.03 106.15 0 0 185.50 82.10 0 4.57 85.9 601 89 20230129 205500.00 210000.00 89.0 78.04 15.98 0 8.07 -1932.82 213 213 7.07 209.49 0 0 185.50 82.10 0 4.28 89.9 601 89 20230129 205500.00 210000.00 92.9 78.04 15.98 0 8.28 -814.65 1 1 6.28 11.46 0 0 185.50 82.10 0 3.99 93.8 601 89 20230129 205500.00 210000.00 97.1 78.03 15.98 0 9.50 109.22 72 72 9.04 41.00 49 49 185.50 82.10 0 3.73 98.0 601 89 20230129 205500.00 210000.00 100.8 78.03 15.98 0 9.91 423.85 252 252 9.46 105.84 76 76 185.50 82.10 0 3.47 101.7 601 89 20230129 205500.00 210000.00 105.4 78.02 15.97 0 10.05 254.83 406 406 9.65 82.05 100 100 185.50 82.10 0 3.13 106.4 601 89 20230129 205500.00 210000.00 109.2 78.02 15.97 0 9.47 0.72 177 177 8.93 142.11 53 53 185.50 82.10 0 2.81 110.3 601 89 20230129 205500.00 210000.00 113.7 78.01 15.97 0 10.19 -80.20 105 831 10.09 29.65 50 993 185.50 82.10 0 2.47 114.8 601 89 20230129 205500.00 210000.00 119.4 78.01 15.97 0 9.99 128.88 153 1183 8.96 39.44 13 214 185.50 82.10 0 2.10 120.6 601 89 20230129 205500.00 210000.00 125.4 78.00 15.96 0 9.63 -276.87 46 86 9.60 45.99 77 309 185.50 82.10 0 1.77 126.6 601 89 20230129 205500.00 210000.00 133.5 77.99 15.96 0 9.73 -90.44 168 510 9.31 55.70 138 1038 185.50 82.10 0 1.46 134.7 601 89 20230129 205500.00 210000.00 142.6 77.98 15.96 2 9.25 -9999.00 16 16 10.14 52.25 64 220 185.50 82.10 1 1.18 144.0 601 89 20230129 205500.00 210000.00 151.1 77.97 15.95 2 7.62 -15.50 694 701 9.61 -9999.00 9895 16900 185.50 82.10 2 0.95 152.5 601 89 20230129 205500.00 210000.00 162.1 77.96 15.95 3 6.00 0.03 747 764 7.50 24780.57 9209 16558 185.50 82.10 7 0.73 163.6 601 89 20230129 205500.00 210000.00 173.1 77.95 15.94 0 10.06 -182.08 230 1173 9.17 28.72 70 846 185.50 82.10 27 0.51 174.7 601 89 20230129 205500.00 210000.00 185.5 77.93 15.93 0 10.06 -36.43 157 1239 9.10 23.96 55 1038 185.50 82.10 54 0.29 187.3 601 89 20230129 205500.00 210000.00 199.8 77.92 15.93 0 10.27 35.38 1033 732 9.07 27.48 113 195 185.50 82.10 71 0.07 201.7 601 89 20230129 205500.00 210000.00 213.0 77.90 15.92 0 10.64 9.98 910 953 8.98 10.11 30 74 185.50 82.10 76 0.00 214.9 601 89 20230129 205500.00 210000.00 228.6 77.89 15.91 0 10.96 -4.97 945 1015 9.06 5.88 18 44 185.50 82.10 82 0.00 230.7 601 89 20230129 205500.00 210000.00 245.3 77.87 15.90 0 11.11 -8.08 949 978 9.09 4.58 14 33 185.50 82.10 88 0.00 247.6 601 89 20230129 205500.00 210000.00 263.2 77.85 15.90 0 11.19 -36.06 978 998 9.17 4.60 13 32 185.50 82.10 93 0.00 265.6 601 89 20230129 205500.00 210000.00 282.0 77.83 15.89 0 11.21 -37.05 1008 1024 9.23 5.29 15 37 185.50 82.10 96 0.00 284.5 601 89 20230129 205500.00 210000.00 301.6 77.81 15.88 0 11.19 -32.77 931 978 9.25 5.68 15 38 185.50 82.10 100 0.00 304.4 601 89 20230129 205500.00 210000.00 322.1 77.79 15.87 0 11.15 -50.58 1020 959 9.28 6.81 20 45 185.50 82.10 100 0.00 325.1 601 89 20230129 205500.00 210000.00 343.4 77.77 15.86 0 11.11 -39.90 975 959 9.31 7.94 22 52 185.50 82.10 100 0.00 346.5 601 89 20230129 205500.00 210000.00 365.8 77.74 15.85 0 11.06 -43.72 953 981 9.30 8.64 24 59 185.50 82.10 100 0.00 369.1 601 89 20230129 205500.00 210000.00 389.2 77.72 15.84 0 10.98 -45.30 1003 967 9.44 14.17 41 97 185.50 82.10 100 0.00 392.8 601 89 20230129 205500.00 210000.00 412.6 77.70 15.83 0 10.91 -7.45 1047 922 9.48 19.15 59 127 185.50 82.10 100 0.00 416.3 601 89 20230129 205500.00 210000.00 437.0 77.67 15.82 0 10.82 -44.65 1135 1026 9.61 30.10 104 230 185.50 82.10 100 0.00 440.9 601 89 20230129 205500.00 210000.00 466.7 77.65 15.81 0 10.77 128.19 965 1178 9.77 47.22 143 406 185.50 82.10 100 0.00 470.9 601 89 20230129 210000.00 210500.00 76.8 78.06 15.99 3 6.00 -364.73 219 219 7.50 27010.19 0 0 185.50 82.10 0 5.08 77.5 600 181 20230129 210000.00 210500.00 80.5 78.05 15.99 0 7.67 -831.49 219 219 6.67 116.00 0 0 185.50 82.10 0 4.86 81.2 600 181 20230129 210000.00 210500.00 84.9 78.05 15.99 0 9.18 -94.48 217 217 8.45 50.87 0 0 185.50 82.10 0 4.57 85.7 600 181 20230129 210000.00 210500.00 89.2 78.04 15.98 0 9.48 -35.30 213 213 8.48 26.51 0 0 185.50 82.10 0 4.28 90.0 600 181 20230129 210000.00 210500.00 93.4 78.04 15.98 0 9.51 -9.57 87 87 8.68 18.29 39 39 185.50 82.10 0 3.99 94.3 600 181 20230129 210000.00 210500.00 97.2 78.03 15.98 0 9.65 70.28 196 196 8.77 34.68 40 40 185.50 82.10 0 3.73 98.1 600 181 20230129 210000.00 210500.00 100.8 78.03 15.98 0 9.14 34.41 91 91 8.68 57.96 58 58 185.50 82.10 0 3.47 101.8 600 181 20230129 210000.00 210500.00 105.3 78.02 15.97 0 9.08 -111.34 70 70 8.64 60.53 48 48 185.50 82.10 0 3.13 106.2 600 181 20230129 210000.00 210500.00 109.0 78.02 15.97 0 8.91 -314.45 28 28 8.72 71.84 55 55 185.50 82.10 0 2.81 110.0 600 181 20230129 210000.00 210500.00 113.8 78.01 15.97 3 8.93 457.28 273 3 8.20 55.81 67 2 185.50 82.10 0 2.47 114.9 600 181 20230129 210000.00 210500.00 119.4 78.01 15.97 0 9.85 -252.26 491 1074 9.16 59.04 140 725 185.50 82.10 0 2.10 120.6 600 181 20230129 210000.00 210500.00 125.6 78.00 15.96 0 9.54 -117.44 356 609 9.09 95.60 201 793 185.50 82.10 0 1.77 126.8 600 181 20230129 210000.00 210500.00 133.4 77.99 15.96 0 9.60 -103.25 422 494 8.98 70.00 155 434 185.50 82.10 0 1.46 134.6 600 181 20230129 210000.00 210500.00 142.0 77.98 15.96 0 9.66 -276.15 571 876 9.15 90.21 244 916 185.50 82.10 1 1.18 143.4 600 181 20230129 210000.00 210500.00 151.6 77.97 15.95 0 9.82 48.88 317 1469 9.13 47.50 113 1246 185.50 82.10 2 0.94 153.0 600 181 20230129 210000.00 210500.00 161.7 77.96 15.95 0 9.72 14.75 350 807 8.95 46.63 105 565 185.50 82.10 7 0.73 163.2 600 181 20230129 210000.00 210500.00 172.7 77.95 15.94 0 9.93 1.61 418 999 8.93 33.14 71 382 185.50 82.10 27 0.51 174.3 600 181 20230129 210000.00 210500.00 185.4 77.93 15.93 0 10.11 -17.52 702 750 8.89 23.24 72 177 185.50 82.10 54 0.29 187.1 600 181 20230129 210000.00 210500.00 198.6 77.92 15.93 0 10.44 -30.90 855 849 8.94 13.47 42 98 185.50 82.10 71 0.07 200.4 600 181 20230129 210000.00 210500.00 213.0 77.90 15.92 0 10.79 -29.70 917 1029 8.98 7.21 22 56 185.50 82.10 76 0.00 214.9 600 181 20230129 210000.00 210500.00 228.5 77.89 15.91 0 10.98 -9.23 973 1054 9.06 5.99 17 43 185.50 82.10 82 0.00 230.7 600 181 20230129 210000.00 210500.00 245.2 77.87 15.90 0 11.07 -16.97 960 1017 9.10 5.29 15 38 185.50 82.10 88 0.00 247.5 600 181 20230129 210000.00 210500.00 263.1 77.85 15.90 0 11.11 -35.44 1008 1002 9.18 5.79 17 41 185.50 82.10 93 0.00 265.6 600 181 20230129 210000.00 210500.00 281.8 77.83 15.89 0 11.14 -37.43 948 1033 9.24 6.00 17 44 185.50 82.10 96 0.00 284.4 600 181 20230129 210000.00 210500.00 301.6 77.81 15.88 0 11.09 -47.48 991 937 9.26 7.45 22 49 185.50 82.10 100 0.00 304.3 600 181 20230129 210000.00 210500.00 322.2 77.79 15.87 0 11.08 -50.93 964 999 9.29 8.05 23 56 185.50 82.10 100 0.00 325.2 600 181 20230129 210000.00 210500.00 343.5 77.77 15.86 0 11.03 -23.27 1041 988 9.32 10.15 29 67 185.50 82.10 100 0.00 346.6 600 181 20230129 210000.00 210500.00 365.7 77.74 15.85 0 10.98 -63.24 1017 996 9.32 11.21 32 75 185.50 82.10 100 0.00 369.0 600 181 20230129 210000.00 210500.00 389.6 77.72 15.84 0 10.89 -73.02 1026 928 9.44 18.15 56 122 185.50 82.10 100 0.00 393.1 600 181 20230129 210000.00 210500.00 413.0 77.70 15.83 0 10.86 -34.93 1092 1024 9.53 24.55 75 171 185.50 82.10 100 0.00 416.8 600 181 20230129 210000.00 210500.00 436.8 77.67 15.82 0 10.80 -42.07 804 1037 9.59 28.40 71 210 185.50 82.10 100 0.00 440.7 600 181 20230129 210000.00 210500.00 466.4 77.65 15.81 0 10.72 -62.71 885 1091 9.75 51.22 144 409 185.50 82.10 100 0.00 470.5 600 181 20230129 210500.00 211000.00 76.5 78.06 15.99 0 8.80 -248.34 219 219 7.79 55.76 0 0 185.50 82.10 0 5.08 77.2 601 87 20230129 210500.00 211000.00 80.2 78.05 15.99 0 8.87 -243.68 219 219 8.45 132.30 0 0 185.50 82.10 0 4.86 80.9 601 87 20230129 210500.00 211000.00 84.9 78.05 15.99 0 9.19 -131.31 218 218 8.22 47.97 0 0 185.50 82.10 0 4.57 85.7 601 87 20230129 210500.00 211000.00 89.0 78.04 15.98 0 9.48 1.14 213 213 8.18 19.90 0 0 185.50 82.10 0 4.28 89.9 601 87 20230129 210500.00 211000.00 93.4 78.04 15.98 0 9.73 18.27 168 168 8.39 11.52 22 22 185.50 82.10 0 3.99 94.3 601 87 20230129 210500.00 211000.00 97.3 78.03 15.98 0 9.38 44.59 90 90 8.45 24.12 34 34 185.50 82.10 0 3.73 98.2 601 87 20230129 210500.00 211000.00 101.0 78.03 15.98 0 9.45 3.48 259 259 8.51 46.73 61 61 185.50 82.10 0 3.47 101.9 601 87 20230129 210500.00 211000.00 105.4 78.02 15.97 0 9.49 87.17 186 186 8.41 33.68 33 33 185.50 82.10 0 3.13 106.4 601 87 20230129 210500.00 211000.00 109.2 78.02 15.97 0 9.50 -53.25 174 174 8.56 43.23 42 42 185.50 82.10 0 2.81 110.2 601 87 20230129 210500.00 211000.00 113.8 78.01 15.97 3 8.98 68.83 548 5 8.08 48.49 154 7 185.50 82.10 0 2.47 114.9 601 87 20230129 210500.00 211000.00 119.4 78.01 15.97 0 9.57 76.16 116 491 9.19 57.88 72 649 185.50 82.10 0 2.10 120.6 601 87 20230129 210500.00 211000.00 125.7 78.00 15.96 1 9.58 -56.71 173 545 9.08 54.03 92 609 185.50 82.10 0 1.77 126.8 601 87 20230129 210500.00 211000.00 133.2 77.99 15.96 0 9.88 -165.35 330 2526 9.18 53.68 119 2057 185.50 82.10 0 1.46 134.5 601 87 20230129 210500.00 211000.00 142.2 77.98 15.96 0 9.74 -223.58 267 865 9.01 40.30 78 551 185.50 82.10 1 1.18 143.5 601 87 20230129 210500.00 211000.00 151.6 77.97 15.95 0 9.83 -82.35 303 1029 8.99 34.11 67 507 185.50 82.10 2 0.94 153.0 601 87 20230129 210500.00 211000.00 161.6 77.96 15.95 0 9.83 122.74 658 766 8.86 34.31 107 298 185.50 82.10 7 0.73 163.1 601 87 20230129 210500.00 211000.00 172.7 77.95 15.94 0 10.03 -29.74 753 744 8.87 23.16 88 206 185.50 82.10 27 0.51 174.3 601 87 20230129 210500.00 211000.00 185.3 77.93 15.93 0 10.29 7.61 748 790 8.88 15.56 48 116 185.50 82.10 54 0.29 187.0 601 87 20230129 210500.00 211000.00 198.4 77.92 15.93 0 10.57 -27.95 1004 822 8.97 10.71 42 82 185.50 82.10 71 0.07 200.3 601 87 20230129 210500.00 211000.00 213.0 77.90 15.92 0 10.85 -4.95 962 1002 9.03 6.96 22 53 185.50 82.10 76 0.00 214.9 601 87 20230129 210500.00 211000.00 228.5 77.89 15.91 0 11.01 -32.17 958 1030 9.11 5.90 18 45 185.50 82.10 82 0.00 230.6 601 87 20230129 210500.00 211000.00 245.2 77.87 15.90 0 11.10 -36.19 973 996 9.16 5.33 16 39 185.50 82.10 88 0.00 247.5 601 87 20230129 210500.00 211000.00 263.3 77.85 15.90 0 11.15 -48.35 962 974 9.21 5.59 17 39 185.50 82.10 93 0.00 265.7 601 87 20230129 210500.00 211000.00 281.8 77.83 15.89 0 11.19 -31.24 874 979 9.26 5.45 14 38 185.50 82.10 96 0.00 284.4 601 87 20230129 210500.00 211000.00 301.7 77.81 15.88 0 11.18 -50.59 917 934 9.29 6.04 17 40 185.50 82.10 100 0.00 304.4 601 87 20230129 210500.00 211000.00 322.3 77.79 15.87 0 11.16 -48.67 875 973 9.32 6.62 17 46 185.50 82.10 100 0.00 325.2 601 87 20230129 210500.00 211000.00 343.4 77.77 15.86 0 11.10 -59.41 977 966 9.33 8.14 24 56 185.50 82.10 100 0.00 346.5 601 87 20230129 210500.00 211000.00 366.0 77.74 15.85 0 11.04 -1.84 967 965 9.32 9.47 27 63 185.50 82.10 100 0.00 369.3 601 87 20230129 210500.00 211000.00 389.5 77.72 15.84 0 10.93 -34.27 1067 956 9.44 16.42 52 113 185.50 82.10 100 0.00 393.0 601 87 20230129 210500.00 211000.00 413.0 77.70 15.83 0 10.84 -34.76 1046 951 9.49 23.85 72 157 185.50 82.10 100 0.00 416.7 601 87 20230129 210500.00 211000.00 436.8 77.67 15.82 0 10.83 -82.00 791 1011 9.59 25.70 64 190 185.50 82.10 100 0.00 440.7 601 87 20230129 210500.00 211000.00 467.1 77.65 15.81 0 10.60 -139.44 1519 699 9.70 55.29 322 435 185.50 82.10 100 0.00 471.2 601 87 20230129 211000.00 211500.00 76.4 78.06 15.99 0 8.78 -78.46 219 219 7.77 62.99 0 0 185.50 82.10 0 5.08 77.2 601 96 20230129 211000.00 211500.00 80.3 78.05 15.99 0 8.86 -499.83 219 219 8.60 117.50 0 0 185.50 82.10 0 4.86 81.1 601 96 20230129 211000.00 211500.00 84.7 78.05 15.99 0 9.14 -23.13 218 218 8.19 47.39 0 0 185.50 82.10 0 4.57 85.5 601 96 20230129 211000.00 211500.00 89.2 78.04 15.98 0 9.63 1.34 213 213 8.19 13.81 0 0 185.50 82.10 0 4.28 90.1 601 96 20230129 211000.00 211500.00 93.5 78.04 15.98 0 9.62 45.08 381 381 8.56 28.51 70 70 185.50 82.10 0 3.99 94.4 601 96 20230129 211000.00 211500.00 97.4 78.03 15.98 0 9.49 -19.45 217 217 8.55 36.08 55 55 185.50 82.10 0 3.73 98.3 601 96 20230129 211000.00 211500.00 101.0 78.03 15.98 0 9.40 -123.45 175 175 8.48 37.34 46 46 185.50 82.10 0 3.47 101.9 601 96 20230129 211000.00 211500.00 105.4 78.02 15.97 0 9.54 -88.13 286 286 8.54 40.90 53 53 185.50 82.10 0 3.13 106.4 601 96 20230129 211000.00 211500.00 109.2 78.02 15.97 0 9.28 -112.95 269 269 8.79 125.32 163 163 185.50 82.10 0 2.81 110.2 601 96 20230129 211000.00 211500.00 113.7 78.01 15.97 0 9.48 -29.87 454 1051 9.18 147.37 378 1942 185.50 82.10 0 2.47 114.8 601 96 20230129 211000.00 211500.00 119.3 78.01 15.97 2 8.92 -251.18 18 28 9.53 40.01 72 294 185.50 82.10 0 2.10 120.4 601 96 20230129 211000.00 211500.00 125.6 78.00 15.96 0 9.62 -160.07 60 702 8.60 10.09 4 103 185.50 82.10 0 1.77 126.8 601 96 20230129 211000.00 211500.00 133.1 77.99 15.96 0 9.68 42.24 159 1483 8.18 24.09 5 93 185.50 82.10 0 1.46 134.4 601 96 20230129 211000.00 211500.00 142.0 77.98 15.96 0 9.68 56.08 1185 1056 9.06 91.24 399 930 185.50 82.10 1 1.18 143.4 601 96 20230129 211000.00 211500.00 151.6 77.97 15.95 0 9.48 -7.33 1049 450 9.12 78.87 519 772 185.50 82.10 2 0.94 153.0 601 96 20230129 211000.00 211500.00 161.7 77.96 15.95 0 9.50 55.07 932 327 8.94 45.69 300 384 185.50 82.10 7 0.73 163.2 601 96 20230129 211000.00 211500.00 172.7 77.95 15.94 0 9.89 34.02 746 735 8.80 28.09 100 239 185.50 82.10 27 0.51 174.3 601 96 20230129 211000.00 211500.00 185.2 77.93 15.93 0 10.12 -46.76 673 704 8.81 18.56 54 132 185.50 82.10 54 0.29 186.9 601 96 20230129 211000.00 211500.00 198.5 77.92 15.93 0 10.39 -1.43 947 858 8.89 14.01 48 103 185.50 82.10 71 0.07 200.3 601 96 20230129 211000.00 211500.00 212.9 77.90 15.92 0 10.67 -6.02 954 993 8.93 8.70 26 64 185.50 82.10 76 0.00 214.9 601 96 20230129 211000.00 211500.00 228.6 77.89 15.91 0 10.85 -42.58 969 1029 9.00 6.97 21 51 185.50 82.10 82 0.00 230.7 601 96 20230129 211000.00 211500.00 245.3 77.87 15.90 0 10.96 -29.21 951 964 9.05 5.83 17 41 185.50 82.10 88 0.00 247.5 601 96 20230129 211000.00 211500.00 263.3 77.85 15.90 0 11.02 -47.81 979 991 9.11 6.20 18 43 185.50 82.10 93 0.00 265.7 601 96 20230129 211000.00 211500.00 281.7 77.83 15.89 0 11.02 -66.91 949 1004 9.16 6.61 18 46 185.50 82.10 96 0.00 284.3 601 96 20230129 211000.00 211500.00 301.6 77.81 15.88 0 10.98 -30.91 1009 901 9.19 7.84 24 52 185.50 82.10 100 0.00 304.4 601 96 20230129 211000.00 211500.00 322.3 77.79 15.87 0 10.96 -27.30 904 995 9.22 8.56 23 59 185.50 82.10 100 0.00 325.2 601 96 20230129 211000.00 211500.00 343.4 77.77 15.86 0 10.87 -12.46 971 999 9.24 11.96 33 81 185.50 82.10 100 0.00 346.5 601 96 20230129 211000.00 211500.00 365.9 77.74 15.85 0 10.81 -36.82 987 1044 9.25 13.91 39 98 185.50 82.10 100 0.00 369.2 601 96 20230129 211000.00 211500.00 389.4 77.72 15.84 0 10.74 -69.24 938 1038 9.39 21.28 60 157 185.50 82.10 100 0.00 392.9 601 96 20230129 211000.00 211500.00 413.0 77.70 15.83 0 10.67 -4.86 808 1106 9.46 29.30 69 220 185.50 82.10 100 0.00 416.7 601 96 20230129 211000.00 211500.00 437.1 77.67 15.82 0 10.56 -105.93 844 966 9.54 44.34 119 323 185.50 82.10 100 0.00 441.0 601 96 20230129 211000.00 211500.00 466.7 77.65 15.81 0 10.38 -139.73 907 943 9.72 95.02 312 775 185.50 82.10 100 0.00 470.8 601 96 20230129 211500.00 212000.00 76.5 78.06 15.99 0 8.74 37.88 219 219 8.23 52.75 0 0 185.50 82.10 0 5.08 77.2 601 84 20230129 211500.00 212000.00 80.2 78.05 15.99 0 9.01 32.49 219 219 7.96 58.25 0 0 185.50 82.10 0 4.86 81.0 601 84 20230129 211500.00 212000.00 84.7 78.05 15.99 0 9.26 27.27 218 218 8.27 40.54 0 0 185.50 82.10 0 4.57 85.5 601 84 20230129 211500.00 212000.00 89.1 78.04 15.98 0 9.68 -51.67 213 213 8.35 14.73 0 0 185.50 82.10 0 4.28 90.0 601 84 20230129 211500.00 212000.00 93.2 78.04 15.98 0 9.53 60.74 137 137 8.80 29.72 68 68 185.50 82.10 0 3.99 94.1 601 84 20230129 211500.00 212000.00 97.5 78.03 15.98 0 9.44 53.70 194 194 8.81 54.07 83 83 185.50 82.10 0 3.73 98.4 601 84 20230129 211500.00 212000.00 100.8 78.03 15.98 0 9.26 70.08 84 84 8.56 39.34 44 44 185.50 82.10 0 3.47 101.8 601 84 20230129 211500.00 212000.00 105.4 78.02 15.97 0 9.41 122.94 191 191 8.61 57.00 59 59 185.50 82.10 0 3.13 106.4 601 84 20230129 211500.00 212000.00 109.3 78.02 15.97 2 8.35 418.05 1 1 8.85 198.58 3 3 185.50 82.10 0 2.81 110.3 601 84 20230129 211500.00 212000.00 113.8 78.01 15.97 0 9.84 -13.19 108 827 9.54 38.66 32 611 185.50 82.10 0 2.47 114.9 601 84 20230129 211500.00 212000.00 119.4 78.01 15.97 0 9.50 -212.64 27 244 8.50 16.00 2 43 185.50 82.10 0 2.10 120.5 601 84 20230129 211500.00 212000.00 125.7 78.00 15.96 0 9.45 -22.90 148 993 8.87 149.10 44 566 185.50 82.10 0 1.77 126.9 601 84 20230129 211500.00 212000.00 133.4 77.99 15.96 0 9.75 -16.10 123 2197 7.75 7.14 1 44 185.50 82.10 0 1.46 134.6 601 84 20230129 211500.00 212000.00 142.0 77.98 15.96 2 8.95 -157.25 836 52 9.17 138.51 746 477 185.50 82.10 1 1.18 143.4 601 84 20230129 211500.00 212000.00 151.6 77.97 15.95 0 9.48 58.62 88 242 9.03 41.77 52 300 185.50 82.10 2 0.94 153.1 601 84 20230129 211500.00 212000.00 161.7 77.96 15.95 0 9.52 -159.51 288 635 8.92 60.14 114 563 185.50 82.10 7 0.73 163.2 601 84 20230129 211500.00 212000.00 172.7 77.95 15.94 0 9.83 -265.24 805 914 8.93 47.08 165 444 185.50 82.10 27 0.51 174.3 601 84 20230129 211500.00 212000.00 185.3 77.93 15.93 0 10.09 -70.49 901 935 8.90 27.81 97 237 185.50 82.10 54 0.29 187.1 601 84 20230129 211500.00 212000.00 198.6 77.92 15.93 0 10.33 -36.29 877 882 8.89 16.66 51 122 185.50 82.10 71 0.07 200.4 601 84 20230129 211500.00 212000.00 213.1 77.90 15.92 0 10.59 -15.02 928 940 8.92 10.21 31 73 185.50 82.10 76 0.00 215.0 601 84 20230129 211500.00 212000.00 228.7 77.89 15.91 0 10.78 -32.96 935 959 8.97 7.59 22 54 185.50 82.10 82 0.00 230.8 601 84 20230129 211500.00 212000.00 245.3 77.87 15.90 0 10.86 -44.44 979 917 8.99 6.93 20 46 185.50 82.10 88 0.00 247.6 601 84 20230129 211500.00 212000.00 263.2 77.85 15.90 0 10.92 -44.24 957 939 9.06 6.95 20 46 185.50 82.10 93 0.00 265.6 601 84 20230129 211500.00 212000.00 281.9 77.83 15.89 0 10.92 -33.60 929 926 9.10 7.54 21 50 185.50 82.10 96 0.00 284.5 601 84 20230129 211500.00 212000.00 301.7 77.81 15.88 0 10.86 -64.60 1000 923 9.14 9.64 28 63 185.50 82.10 100 0.00 304.4 601 84 20230129 211500.00 212000.00 322.2 77.79 15.87 0 10.83 -23.38 911 951 9.16 10.81 29 71 185.50 82.10 100 0.00 325.1 601 84 20230129 211500.00 212000.00 343.4 77.77 15.86 0 10.73 -32.21 947 909 9.19 14.28 40 92 185.50 82.10 100 0.00 346.5 601 84 20230129 211500.00 212000.00 365.8 77.74 15.85 0 10.69 -53.53 945 975 9.20 16.53 45 111 185.50 82.10 100 0.00 369.1 601 84 20230129 211500.00 212000.00 389.5 77.72 15.84 0 10.61 9.14 786 948 9.33 25.19 59 168 185.50 82.10 100 0.00 393.0 601 84 20230129 211500.00 212000.00 412.8 77.70 15.83 0 10.57 7.14 918 1064 9.43 36.08 95 260 185.50 82.10 100 0.00 416.5 601 84 20230129 211500.00 212000.00 436.7 77.67 15.82 0 10.49 46.14 796 902 9.49 47.75 118 317 185.50 82.10 100 0.00 440.6 601 84 20230129 211500.00 212000.00 466.8 77.65 15.81 0 10.34 15.29 877 1010 9.71 99.31 316 860 185.50 82.10 100 0.00 470.9 601 84 20230129 212000.00 212500.00 76.8 78.06 15.99 0 8.91 -79.16 219 219 8.40 54.52 0 0 185.50 82.10 0 5.08 77.5 601 86 20230129 212000.00 212500.00 80.5 78.05 15.99 0 8.66 194.98 219 219 7.65 79.67 0 0 185.50 82.10 0 4.86 81.3 601 86 20230129 212000.00 212500.00 85.2 78.05 15.99 0 9.19 205.20 218 218 8.58 83.60 0 0 185.50 82.10 0 4.57 86.0 601 86 20230129 212000.00 212500.00 89.1 78.04 15.98 0 9.69 97.29 214 214 8.62 21.05 0 0 185.50 82.10 0 4.28 89.9 601 86 20230129 212000.00 212500.00 93.6 78.04 15.98 0 9.50 8.96 213 213 8.80 37.63 79 79 185.50 82.10 0 3.99 94.4 601 86 20230129 212000.00 212500.00 97.1 78.03 15.98 3 9.05 -7.04 1 1 9.05 5.25 1 1 185.50 82.10 0 3.73 98.0 601 86 20230129 212000.00 212500.00 100.9 78.03 15.98 3 8.12 -81.62 1 1 8.12 13.66 1 1 185.50 82.10 0 3.47 101.9 601 86 20230129 212000.00 212500.00 105.2 78.02 15.97 0 9.18 -54.14 68 68 8.80 55.94 48 48 185.50 82.10 0 3.13 106.2 601 86 20230129 212000.00 212500.00 109.2 78.02 15.97 2 9.24 201.65 1 1 10.11 19.48 9 9 185.50 82.10 0 2.81 110.2 601 86 20230129 212000.00 212500.00 113.7 78.01 15.97 2 9.01 85.62 46 55 9.55 63.83 217 655 185.50 82.10 0 2.47 114.7 601 86 20230129 212000.00 212500.00 119.5 78.01 15.97 0 8.51 -9999.00 100 91 7.01 108.79 3 6 185.50 82.10 0 2.10 120.6 601 86 20230129 212000.00 212500.00 125.6 78.00 15.96 2 7.96 -9999.00 62 64 8.83 2359.26 575 1016 185.50 82.10 0 1.77 126.8 601 86 20230129 212000.00 212500.00 133.4 77.99 15.96 0 9.47 237.53 33 315 8.45 16.52 3 56 185.50 82.10 0 1.46 134.6 601 86 20230129 212000.00 212500.00 142.2 77.98 15.96 0 9.18 -836.81 72 200 7.68 34.51 2 13 185.50 82.10 1 1.18 143.5 601 86 20230129 212000.00 212500.00 151.5 77.97 15.95 0 9.77 -597.14 140 453 9.02 25.21 39 285 185.50 82.10 2 0.95 153.0 601 86 20230129 212000.00 212500.00 161.8 77.96 15.95 0 10.11 -234.21 2203 3851 9.45 114.77 635 2625 185.50 82.10 7 0.73 163.3 601 86 20230129 212000.00 212500.00 172.8 77.95 15.94 0 9.69 -169.91 656 649 8.94 59.21 190 450 185.50 82.10 27 0.51 174.4 601 86 20230129 212000.00 212500.00 185.4 77.93 15.93 0 10.03 -74.49 875 849 8.89 30.16 106 242 185.50 82.10 54 0.29 187.2 601 86 20230129 212000.00 212500.00 198.7 77.92 15.93 0 10.25 -57.99 1038 836 8.87 19.07 71 140 185.50 82.10 71 0.07 200.5 601 86 20230129 212000.00 212500.00 213.0 77.90 15.92 0 10.56 -33.86 1002 958 8.88 10.36 33 75 185.50 82.10 76 0.00 215.0 601 86 20230129 212000.00 212500.00 228.7 77.89 15.91 0 10.76 -53.36 923 972 8.93 7.21 21 51 185.50 82.10 82 0.00 230.8 601 86 20230129 212000.00 212500.00 245.4 77.87 15.90 0 10.87 -50.87 877 965 8.98 6.03 16 42 185.50 82.10 88 0.00 247.6 601 86 20230129 212000.00 212500.00 263.3 77.85 15.90 0 10.90 -25.48 896 965 9.03 6.71 17 44 185.50 82.10 93 0.00 265.7 601 86 20230129 212000.00 212500.00 281.9 77.83 15.89 0 10.90 -16.25 933 928 9.07 7.47 20 48 185.50 82.10 96 0.00 284.4 601 86 20230129 212000.00 212500.00 301.7 77.81 15.88 0 10.86 -29.69 909 906 9.11 8.64 23 56 185.50 82.10 100 0.00 304.4 601 86 20230129 212000.00 212500.00 322.1 77.79 15.87 0 10.83 -16.73 898 968 9.15 10.30 27 69 185.50 82.10 100 0.00 325.0 601 86 20230129 212000.00 212500.00 343.4 77.77 15.86 0 10.74 -22.69 952 947 9.19 14.09 40 95 185.50 82.10 100 0.00 346.5 601 86 20230129 212000.00 212500.00 365.6 77.74 15.85 0 10.72 -26.21 901 1035 9.21 15.16 39 106 185.50 82.10 100 0.00 368.9 601 86 20230129 212000.00 212500.00 389.3 77.72 15.84 0 10.58 -39.85 875 870 9.32 26.96 71 171 185.50 82.10 100 0.00 392.8 601 86 20230129 212000.00 212500.00 413.0 77.70 15.83 0 10.55 -16.61 762 939 9.42 34.34 78 227 185.50 82.10 100 0.00 416.7 601 86 20230129 212000.00 212500.00 436.7 77.67 15.82 0 10.32 -172.40 969 657 9.49 65.14 228 404 185.50 82.10 100 0.00 440.6 601 86 20230129 212000.00 212500.00 466.5 77.65 15.81 0 10.39 259.12 1463 1356 9.73 117.05 500 1141 185.50 82.10 100 0.00 470.6 601 86 20230129 212500.00 213000.00 76.6 78.06 15.99 0 8.42 -244.02 219 219 6.92 24.13 0 0 185.50 82.10 0 5.08 77.3 600 82 20230129 212500.00 213000.00 80.5 78.05 15.99 0 8.91 -201.59 219 219 8.11 89.97 0 0 185.50 82.10 0 4.86 81.2 600 82 20230129 212500.00 213000.00 84.9 78.05 15.99 0 9.03 9.32 218 218 8.10 55.61 0 0 185.50 82.10 0 4.57 85.7 600 82 20230129 212500.00 213000.00 89.1 78.04 15.98 0 9.79 -4.86 214 214 8.11 7.75 0 0 185.50 82.10 0 4.28 90.0 600 82 20230129 212500.00 213000.00 93.4 78.04 15.98 0 9.59 -23.58 145 145 8.33 12.01 25 25 185.50 82.10 0 3.99 94.3 600 82 20230129 212500.00 213000.00 97.1 78.03 15.98 0 9.39 -37.54 80 80 8.36 19.32 27 27 185.50 82.10 0 3.73 98.1 600 82 20230129 212500.00 213000.00 100.9 78.03 15.98 0 9.21 -87.28 159 159 8.44 46.46 57 57 185.50 82.10 0 3.47 101.8 600 82 20230129 212500.00 213000.00 105.3 78.02 15.97 0 9.50 -30.63 301 301 8.46 39.30 51 51 185.50 82.10 0 3.13 106.3 600 82 20230129 212500.00 213000.00 109.3 78.02 15.97 0 9.48 71.39 367 367 8.62 64.20 92 92 185.50 82.10 0 2.81 110.3 600 82 20230129 212500.00 213000.00 113.7 78.01 15.97 0 9.53 10.62 184 353 8.94 36.74 79 330 185.50 82.10 0 2.47 114.8 600 82 20230129 212500.00 213000.00 119.4 78.01 15.97 0 9.46 -39.13 89 770 8.43 51.16 8 147 185.50 82.10 0 2.10 120.5 600 82 20230129 212500.00 213000.00 125.6 78.00 15.96 0 9.60 185.31 92 485 9.10 42.65 53 562 185.50 82.10 0 1.77 126.8 600 82 20230129 212500.00 213000.00 133.3 77.99 15.96 0 8.70 109.24 394 44 8.62 102.17 278 160 185.50 82.10 0 1.46 134.6 600 82 20230129 212500.00 213000.00 142.2 77.98 15.96 0 9.81 -68.40 293 1896 9.07 46.29 97 1369 185.50 82.10 1 1.18 143.6 600 82 20230129 212500.00 213000.00 151.6 77.97 15.95 0 8.78 32.90 1008 10 8.15 114.40 426 14 185.50 82.10 2 0.95 153.0 600 82 20230129 212500.00 213000.00 161.6 77.96 15.95 3 9.17 -368.02 7562 76 8.38 176.07 1729 41 185.50 82.10 7 0.73 163.2 600 82 20230129 212500.00 213000.00 172.7 77.95 15.94 0 9.81 3.86 626 1206 8.91 46.47 126 539 185.50 82.10 27 0.51 174.3 600 82 20230129 212500.00 213000.00 185.2 77.93 15.93 0 9.81 -119.59 948 674 8.90 40.46 184 344 185.50 82.10 54 0.29 187.0 600 82 20230129 212500.00 213000.00 198.6 77.92 15.93 0 10.13 17.30 931 773 8.88 24.05 86 176 185.50 82.10 71 0.07 200.4 600 82 20230129 212500.00 213000.00 213.0 77.90 15.92 0 10.40 -29.64 915 870 8.88 13.76 45 101 185.50 82.10 76 0.00 215.0 600 82 20230129 212500.00 213000.00 228.6 77.89 15.91 0 10.65 -51.33 986 933 8.94 9.57 30 68 185.50 82.10 82 0.00 230.8 600 82 20230129 212500.00 213000.00 245.3 77.87 15.90 0 10.81 -37.64 941 972 8.98 7.11 21 50 185.50 82.10 88 0.00 247.6 600 82 20230129 212500.00 213000.00 263.3 77.85 15.90 0 10.90 -22.34 928 1003 9.04 6.96 19 48 185.50 82.10 93 0.00 265.7 600 82 20230129 212500.00 213000.00 281.9 77.83 15.89 0 10.89 -17.08 901 960 9.09 7.52 20 51 185.50 82.10 96 0.00 284.5 600 82 20230129 212500.00 213000.00 301.6 77.81 15.88 0 10.88 -19.21 924 939 9.13 8.67 24 57 185.50 82.10 100 0.00 304.3 600 82 20230129 212500.00 213000.00 322.1 77.79 15.87 0 10.84 -8.98 915 954 9.16 10.27 28 69 185.50 82.10 100 0.00 325.1 600 82 20230129 212500.00 213000.00 343.4 77.77 15.86 0 10.80 -21.72 886 965 9.20 11.99 32 82 185.50 82.10 100 0.00 346.5 600 82 20230129 212500.00 213000.00 365.7 77.74 15.85 0 10.73 -43.87 990 964 9.20 15.23 43 102 185.50 82.10 100 0.00 369.1 600 82 20230129 212500.00 213000.00 389.2 77.72 15.84 0 10.68 -9.74 838 1052 9.34 22.29 53 155 185.50 82.10 100 0.00 392.7 600 82 20230129 212500.00 213000.00 413.1 77.70 15.83 0 10.55 47.27 989 970 9.43 37.04 113 266 185.50 82.10 100 0.00 416.9 600 82 20230129 212500.00 213000.00 436.5 77.68 15.82 0 10.45 75.39 1338 892 9.52 61.12 251 437 185.50 82.10 100 0.00 440.4 600 82 20230129 212500.00 213000.00 466.5 77.65 15.81 0 10.49 20.70 639 1129 9.75 72.16 171 677 185.50 82.10 100 0.00 470.7 600 82 20230129 213000.00 213500.00 76.5 78.06 15.99 2 8.78 498.81 219 219 8.99 117.31 0 0 185.50 82.10 0 5.08 77.2 601 83 20230129 213000.00 213500.00 80.3 78.05 15.99 0 8.80 -41.71 219 219 7.78 57.45 0 0 185.50 82.10 0 4.86 81.1 601 83 20230129 213000.00 213500.00 84.8 78.05 15.99 0 9.07 -137.55 218 218 8.11 50.78 0 0 185.50 82.10 0 4.57 85.6 601 83 20230129 213000.00 213500.00 89.0 78.04 15.98 0 9.84 -20.25 214 214 8.20 7.96 0 0 185.50 82.10 0 4.28 89.8 601 83 20230129 213000.00 213500.00 93.5 78.04 15.98 0 9.72 -24.09 252 252 8.58 18.70 35 35 185.50 82.10 0 3.99 94.4 601 83 20230129 213000.00 213500.00 97.4 78.03 15.98 0 9.47 -20.05 295 295 8.58 49.33 79 79 185.50 82.10 0 3.73 98.3 601 83 20230129 213000.00 213500.00 101.0 78.03 15.98 0 9.31 17.88 205 205 8.47 42.98 61 61 185.50 82.10 0 3.47 101.9 601 83 20230129 213000.00 213500.00 105.3 78.02 15.97 0 9.51 32.63 212 212 8.40 31.16 33 33 185.50 82.10 0 3.13 106.3 601 83 20230129 213000.00 213500.00 109.2 78.02 15.97 0 9.52 76.05 207 207 8.52 40.45 40 40 185.50 82.10 0 2.81 110.2 601 83 20230129 213000.00 213500.00 113.7 78.01 15.97 0 9.39 -86.89 494 253 8.91 44.00 212 343 185.50 82.10 0 2.47 114.8 601 83 20230129 213000.00 213500.00 119.4 78.01 15.97 0 9.33 -62.27 308 412 9.03 88.15 244 787 185.50 82.10 0 2.10 120.5 601 83 20230129 213000.00 213500.00 125.7 78.00 15.96 0 9.64 -101.04 733 769 9.01 65.54 257 680 185.50 82.10 0 1.77 126.8 601 83 20230129 213000.00 213500.00 133.3 77.99 15.96 3 9.16 11.68 2502 25 8.21 92.19 475 13 185.50 82.10 0 1.46 134.5 601 83 20230129 213000.00 213500.00 142.0 77.98 15.96 0 9.28 -55.91 951 358 9.17 104.29 681 1003 185.50 82.10 1 1.18 143.3 601 83 20230129 213000.00 213500.00 151.6 77.97 15.95 0 9.58 -166.99 476 838 8.94 65.11 171 696 185.50 82.10 2 0.95 153.1 601 83 20230129 213000.00 213500.00 161.8 77.96 15.95 0 9.74 -230.31 305 1344 8.97 42.44 83 816 185.50 82.10 7 0.73 163.3 601 83 20230129 213000.00 213500.00 172.9 77.95 15.94 0 9.87 -67.71 575 1743 9.01 54.27 126 837 185.50 82.10 27 0.51 174.6 601 83 20230129 213000.00 213500.00 185.5 77.93 15.93 0 9.73 -91.85 695 725 8.92 58.47 179 446 185.50 82.10 54 0.29 187.2 601 83 20230129 213000.00 213500.00 198.7 77.92 15.93 0 9.98 22.75 661 771 8.88 33.07 83 224 185.50 82.10 71 0.07 200.6 601 83 20230129 213000.00 213500.00 213.1 77.90 15.92 0 10.31 -9.67 810 982 8.88 18.04 46 128 185.50 82.10 76 0.00 215.1 601 83 20230129 213000.00 213500.00 228.5 77.89 15.91 0 10.55 -8.84 932 942 8.91 11.08 33 79 185.50 82.10 82 0.00 230.7 601 83 20230129 213000.00 213500.00 245.3 77.87 15.90 0 10.74 -12.39 926 1015 8.95 7.90 23 58 185.50 82.10 88 0.00 247.6 601 83 20230129 213000.00 213500.00 263.3 77.85 15.90 0 10.83 -3.20 924 976 9.02 7.78 21 53 185.50 82.10 93 0.00 265.7 601 83 20230129 213000.00 213500.00 281.8 77.83 15.89 0 10.83 -29.30 970 900 9.06 8.42 25 55 185.50 82.10 96 0.00 284.4 601 83 20230129 213000.00 213500.00 301.5 77.81 15.88 0 10.83 2.55 865 896 9.10 8.74 23 57 185.50 82.10 100 0.00 304.3 601 83 20230129 213000.00 213500.00 322.0 77.79 15.87 0 10.80 -16.33 940 955 9.15 11.22 30 73 185.50 82.10 100 0.00 324.9 601 83 20230129 213000.00 213500.00 343.3 77.77 15.86 0 10.77 -7.14 910 984 9.20 13.46 35 91 185.50 82.10 100 0.00 346.4 601 83 20230129 213000.00 213500.00 365.6 77.74 15.85 0 10.66 8.26 958 873 9.19 16.96 49 108 185.50 82.10 100 0.00 368.9 601 83 20230129 213000.00 213500.00 389.2 77.72 15.84 0 10.63 7.61 862 977 9.37 26.22 68 183 185.50 82.10 100 0.00 392.7 601 83 20230129 213000.00 213500.00 411.9 77.70 15.83 0 10.58 89.70 825 993 9.50 37.23 99 280 185.50 82.10 100 0.00 415.6 601 83 20230129 213000.00 213500.00 436.0 77.68 15.82 0 10.47 -41.21 788 990 9.57 56.50 141 416 185.50 82.10 100 0.00 439.9 601 83 20230129 213000.00 213500.00 466.3 77.65 15.81 0 10.47 -130.38 741 1238 9.76 82.10 208 784 185.50 82.10 100 0.00 470.5 601 83 20230129 213500.00 214000.00 76.7 78.06 15.99 0 8.47 -332.49 219 219 8.47 86.13 0 0 185.50 82.10 0 5.08 77.5 599 91 20230129 213500.00 214000.00 80.5 78.05 15.99 0 8.75 -166.93 219 219 8.44 203.09 0 0 185.50 82.10 0 4.86 81.3 599 91 20230129 213500.00 214000.00 84.9 78.05 15.99 0 9.10 -38.84 218 218 8.26 56.68 0 0 185.50 82.10 0 4.57 85.7 599 91 20230129 213500.00 214000.00 89.2 78.04 15.98 0 9.75 14.61 214 214 8.29 12.16 0 0 185.50 82.10 0 4.28 90.0 599 91 20230129 213500.00 214000.00 93.4 78.04 15.98 0 9.69 -13.42 164 164 8.49 13.28 26 26 185.50 82.10 0 3.99 94.2 599 91 20230129 213500.00 214000.00 97.1 78.03 15.98 0 9.40 107.24 106 106 8.53 25.76 38 38 185.50 82.10 0 3.73 98.0 599 91 20230129 213500.00 214000.00 100.7 78.03 15.98 0 9.52 -14.08 185 185 8.54 30.71 35 35 185.50 82.10 0 3.47 101.7 599 91 20230129 213500.00 214000.00 105.4 78.02 15.97 0 9.69 -12.80 291 291 8.55 28.70 36 36 185.50 82.10 0 3.13 106.4 599 91 20230129 213500.00 214000.00 109.1 78.02 15.97 0 9.68 -107.23 364 364 8.65 47.37 62 62 185.50 82.10 0 2.81 110.2 599 91 20230129 213500.00 214000.00 113.5 78.01 15.97 0 9.74 -91.79 198 581 8.85 33.58 37 223 185.50 82.10 0 2.47 114.6 599 91 20230129 213500.00 214000.00 119.5 78.01 15.97 0 9.59 -17.47 431 352 8.91 40.18 150 306 185.50 82.10 0 2.10 120.6 599 91 20230129 213500.00 214000.00 125.7 78.00 15.96 3 9.29 -199.75 1523 15 8.31 60.49 289 8 185.50 82.10 0 1.77 126.9 599 91 20230129 213500.00 214000.00 133.1 77.99 15.96 0 9.71 -175.52 476 733 8.93 44.82 114 416 185.50 82.10 0 1.46 134.4 599 91 20230129 213500.00 214000.00 142.2 77.98 15.96 0 9.80 157.56 275 1824 9.14 52.12 113 1682 185.50 82.10 1 1.18 143.5 599 91 20230129 213500.00 214000.00 151.4 77.97 15.95 3 8.91 248.72 613 6 8.15 72.55 213 8 185.50 82.10 2 0.95 152.8 599 91 20230129 213500.00 214000.00 161.7 77.96 15.95 0 9.94 315.46 230 2938 8.42 20.17 7 177 185.50 82.10 7 0.73 163.2 599 91 20230129 213500.00 214000.00 172.8 77.95 15.94 0 9.96 184.40 1559 3094 9.20 99.26 431 1958 185.50 82.10 27 0.51 174.4 599 91 20230129 213500.00 214000.00 185.4 77.93 15.93 0 9.54 -244.12 628 337 8.84 45.47 189 296 185.50 82.10 54 0.29 187.2 599 91 20230129 213500.00 214000.00 198.5 77.92 15.93 0 10.00 -35.48 649 658 8.82 24.76 68 165 185.50 82.10 71 0.07 200.4 599 91 20230129 213500.00 214000.00 213.0 77.90 15.92 0 10.37 7.05 753 905 8.85 12.95 34 94 185.50 82.10 76 0.00 215.0 599 91 20230129 213500.00 214000.00 228.7 77.89 15.91 0 10.63 -10.27 841 945 8.90 8.50 23 60 185.50 82.10 82 0.00 230.8 599 91 20230129 213500.00 214000.00 245.3 77.87 15.90 0 10.74 -14.19 924 910 8.93 7.37 22 50 185.50 82.10 88 0.00 247.6 599 91 20230129 213500.00 214000.00 263.2 77.85 15.90 0 10.81 -21.31 923 925 9.00 7.66 21 50 185.50 82.10 93 0.00 265.6 599 91 20230129 213500.00 214000.00 281.8 77.83 15.89 0 10.84 -34.64 946 966 9.05 8.18 23 56 185.50 82.10 96 0.00 284.4 599 91 20230129 213500.00 214000.00 301.7 77.81 15.88 0 10.82 -19.65 943 947 9.08 9.37 25 61 185.50 82.10 100 0.00 304.5 599 91 20230129 213500.00 214000.00 322.2 77.79 15.87 0 10.76 -18.20 969 912 9.12 11.47 34 77 185.50 82.10 100 0.00 325.1 599 91 20230129 213500.00 214000.00 343.2 77.77 15.86 0 10.73 -75.87 858 889 9.15 13.00 33 82 185.50 82.10 100 0.00 346.3 599 91 20230129 213500.00 214000.00 365.6 77.74 15.85 0 10.70 -27.56 870 988 9.18 14.71 37 99 185.50 82.10 100 0.00 368.9 599 91 20230129 213500.00 214000.00 389.2 77.72 15.84 0 10.65 3.28 801 1014 9.34 23.21 54 160 185.50 82.10 100 0.00 392.7 599 91 20230129 213500.00 214000.00 412.8 77.70 15.83 0 10.52 4.53 859 1065 9.43 40.04 99 290 185.50 82.10 100 0.00 416.5 599 91 20230129 213500.00 214000.00 436.8 77.67 15.82 0 10.52 -6.48 899 1299 9.54 52.62 133 443 185.50 82.10 100 0.00 440.7 599 91 20230129 213500.00 214000.00 466.5 77.65 15.81 0 10.51 241.07 370 1057 9.82 60.52 110 673 185.50 82.10 100 0.00 470.6 599 91 20230129 214000.00 214500.00 76.5 78.06 15.99 0 8.82 218.98 219 219 7.81 62.38 0 0 185.50 82.10 0 5.08 77.2 599 89 20230129 214000.00 214500.00 80.4 78.05 15.99 0 8.93 169.23 219 219 7.88 68.12 0 0 185.50 82.10 0 4.86 81.1 599 89 20230129 214000.00 214500.00 84.8 78.05 15.99 0 9.00 126.62 219 219 8.24 88.54 0 0 185.50 82.10 0 4.57 85.6 599 89 20230129 214000.00 214500.00 89.0 78.04 15.98 0 9.56 -36.19 214 214 8.25 20.20 0 0 185.50 82.10 0 4.28 89.9 599 89 20230129 214000.00 214500.00 93.4 78.04 15.98 0 9.60 -27.95 102 102 8.41 14.72 27 27 185.50 82.10 0 3.99 94.3 599 89 20230129 214000.00 214500.00 97.2 78.03 15.98 0 9.42 -15.07 182 182 8.57 39.88 63 63 185.50 82.10 0 3.73 98.1 599 89 20230129 214000.00 214500.00 100.2 78.03 15.98 0 9.47 -26.48 120 120 8.66 44.26 42 42 185.50 82.10 0 3.47 101.1 599 89 20230129 214000.00 214500.00 105.4 78.02 15.97 0 9.66 -53.88 157 157 8.44 22.67 22 22 185.50 82.10 0 3.13 106.4 599 89 20230129 214000.00 214500.00 109.2 78.02 15.97 0 9.52 -17.43 238 238 8.67 57.39 70 70 185.50 82.10 0 2.81 110.2 599 89 20230129 214000.00 214500.00 113.6 78.01 15.97 0 9.28 73.92 546 176 9.04 59.27 352 436 185.50 82.10 0 2.47 114.7 599 89 20230129 214000.00 214500.00 119.3 78.01 15.97 2 9.09 133.18 200 75 9.15 56.90 276 383 185.50 82.10 0 2.10 120.5 599 89 20230129 214000.00 214500.00 125.6 78.00 15.96 3 8.84 -14.89 696 7 8.06 101.81 186 4 185.50 82.10 0 1.77 126.8 599 89 20230129 214000.00 214500.00 133.3 77.99 15.96 0 9.51 -558.88 52 422 8.84 17.42 11 188 185.50 82.10 0 1.46 134.5 599 89 20230129 214000.00 214500.00 142.2 77.98 15.96 0 9.64 -85.92 94 784 8.58 41.26 9 145 185.50 82.10 1 1.18 143.5 599 89 20230129 214000.00 214500.00 151.5 77.97 15.95 0 9.88 -473.79 1009 3349 9.34 134.17 450 3388 185.50 82.10 2 0.95 153.0 599 89 20230129 214000.00 214500.00 161.7 77.96 15.95 0 9.77 -92.46 165 921 8.94 26.98 43 514 185.50 82.10 7 0.73 163.2 599 89 20230129 214000.00 214500.00 172.8 77.95 15.94 0 9.55 -44.67 655 587 8.93 64.69 239 552 185.50 82.10 27 0.51 174.4 599 89 20230129 214000.00 214500.00 185.3 77.93 15.93 0 9.84 -71.36 569 512 8.81 29.58 87 190 185.50 82.10 54 0.29 187.0 599 89 20230129 214000.00 214500.00 198.6 77.92 15.93 0 10.19 9.29 798 659 8.85 17.89 60 121 185.50 82.10 71 0.07 200.5 599 89 20230129 214000.00 214500.00 213.1 77.90 15.92 0 10.55 -4.17 848 929 8.87 9.86 27 68 185.50 82.10 76 0.00 215.1 599 89 20230129 214000.00 214500.00 228.6 77.89 15.91 0 10.73 -26.44 917 970 8.93 7.63 22 55 185.50 82.10 82 0.00 230.7 599 89 20230129 214000.00 214500.00 245.4 77.87 15.90 0 10.81 -30.69 903 941 8.97 6.75 19 47 185.50 82.10 88 0.00 247.6 599 89 20230129 214000.00 214500.00 263.3 77.85 15.90 0 10.84 -21.78 915 926 9.03 7.49 21 51 185.50 82.10 93 0.00 265.7 599 89 20230129 214000.00 214500.00 281.9 77.83 15.89 0 10.83 -52.43 891 961 9.09 8.48 23 58 185.50 82.10 96 0.00 284.5 599 89 20230129 214000.00 214500.00 301.5 77.81 15.88 0 10.78 -2.12 1001 945 9.10 10.74 32 72 185.50 82.10 100 0.00 304.3 599 89 20230129 214000.00 214500.00 322.1 77.79 15.87 0 10.71 5.71 988 960 9.13 13.79 39 90 185.50 82.10 100 0.00 325.1 599 89 20230129 214000.00 214500.00 343.3 77.77 15.86 0 10.68 -23.65 838 963 9.17 15.19 37 99 185.50 82.10 100 0.00 346.4 599 89 20230129 214000.00 214500.00 365.6 77.74 15.85 0 10.65 9.67 886 1123 9.19 17.82 43 128 185.50 82.10 100 0.00 368.9 599 89 20230129 214000.00 214500.00 389.3 77.72 15.84 0 10.55 60.92 876 1217 9.35 30.61 76 245 185.50 82.10 100 0.00 392.8 599 89 20230129 214000.00 214500.00 412.9 77.70 15.83 0 10.46 41.82 918 1173 9.44 49.00 125 374 185.50 82.10 100 0.00 416.6 599 89 20230129 214000.00 214500.00 436.8 77.67 15.82 0 10.44 -72.92 880 1170 9.53 59.31 152 475 185.50 82.10 100 0.00 440.7 599 89 20230129 214000.00 214500.00 466.9 77.65 15.81 0 10.08 -312.61 4514 49 10.01 154.03 3398 1719 185.50 82.10 100 0.00 471.1 599 89 20230129 214500.00 215000.00 76.6 78.06 15.99 0 8.70 144.71 219 219 7.70 62.48 0 0 185.50 82.10 0 5.08 77.3 600 80 20230129 214500.00 215000.00 80.5 78.05 15.99 0 9.01 -595.46 220 220 7.95 50.46 0 0 185.50 82.10 0 4.86 81.2 600 80 20230129 214500.00 215000.00 84.8 78.05 15.99 0 9.14 72.14 219 219 8.16 47.74 0 0 185.50 82.10 0 4.57 85.6 600 80 20230129 214500.00 215000.00 89.0 78.04 15.98 0 9.72 -12.29 214 214 8.19 11.41 0 0 185.50 82.10 0 4.28 89.9 600 80 20230129 214500.00 215000.00 93.4 78.04 15.98 0 9.44 -69.90 141 141 8.43 21.71 45 45 185.50 82.10 0 3.99 94.3 600 80 20230129 214500.00 215000.00 97.1 78.03 15.98 0 9.32 -43.85 141 141 8.51 39.26 59 59 185.50 82.10 0 3.73 98.0 600 80 20230129 214500.00 215000.00 100.9 78.03 15.98 0 9.38 -69.20 155 155 8.44 33.46 41 41 185.50 82.10 0 3.47 101.9 600 80 20230129 214500.00 215000.00 105.3 78.02 15.97 0 9.25 -36.13 247 247 8.57 77.14 98 98 185.50 82.10 0 3.13 106.3 600 80 20230129 214500.00 215000.00 109.2 78.02 15.97 0 8.90 -171.73 188 188 8.57 232.74 150 150 185.50 82.10 0 2.81 110.2 600 80 20230129 214500.00 215000.00 113.7 78.01 15.97 0 8.27 -290.85 1 1 7.76 48.89 0 1 185.50 82.10 0 2.46 114.8 600 80 20230129 214500.00 215000.00 119.4 78.01 15.97 0 9.35 75.27 46 420 7.35 7.82 0 8 185.50 82.10 0 2.10 120.5 600 80 20230129 214500.00 215000.00 125.7 78.00 15.96 0 9.54 437.12 101 629 8.84 71.30 26 309 185.50 82.10 0 1.77 126.9 600 80 20230129 214500.00 215000.00 133.4 77.99 15.96 0 9.75 118.72 776 2576 9.20 126.33 321 2354 185.50 82.10 0 1.46 134.6 600 80 20230129 214500.00 215000.00 142.2 77.98 15.96 0 9.79 513.02 1310 3158 9.35 171.05 726 4050 185.50 82.10 1 1.18 143.5 600 80 20230129 214500.00 215000.00 151.6 77.97 15.95 0 10.00 -248.50 323 3328 9.11 34.71 96 2255 185.50 82.10 2 0.95 153.1 600 80 20230129 214500.00 215000.00 161.7 77.96 15.95 0 9.46 -116.59 842 675 8.97 78.97 366 823 185.50 82.10 7 0.73 163.3 600 80 20230129 214500.00 215000.00 172.6 77.95 15.94 0 9.73 0.58 924 900 8.87 47.20 204 495 185.50 82.10 27 0.51 174.3 600 80 20230129 214500.00 215000.00 185.3 77.93 15.93 0 9.96 -46.15 633 796 8.78 25.88 69 198 185.50 82.10 54 0.29 187.0 600 80 20230129 214500.00 215000.00 198.5 77.92 15.93 0 10.15 -81.55 667 629 8.78 16.06 46 103 185.50 82.10 71 0.07 200.3 600 80 20230129 214500.00 215000.00 213.0 77.90 15.92 0 10.43 -53.83 804 833 8.83 10.92 31 76 185.50 82.10 76 0.00 215.0 600 80 20230129 214500.00 215000.00 228.6 77.89 15.91 0 10.64 -18.64 862 919 8.90 8.48 24 59 185.50 82.10 82 0.00 230.7 600 80 20230129 214500.00 215000.00 245.4 77.87 15.90 0 10.73 -33.52 932 923 8.94 7.83 23 54 185.50 82.10 88 0.00 247.7 600 80 20230129 214500.00 215000.00 263.2 77.85 15.90 0 10.79 -40.38 890 946 9.00 7.66 21 53 185.50 82.10 93 0.00 265.6 600 80 20230129 214500.00 215000.00 281.9 77.83 15.89 0 10.79 -24.58 942 933 9.04 8.80 25 58 185.50 82.10 96 0.00 284.4 600 80 20230129 214500.00 215000.00 301.6 77.81 15.88 0 10.76 -4.38 940 822 9.06 9.94 29 62 185.50 82.10 100 0.00 304.3 600 80 20230129 214500.00 215000.00 321.9 77.79 15.87 0 10.76 -5.31 849 994 9.13 11.30 29 79 185.50 82.10 100 0.00 324.9 600 80 20230129 214500.00 215000.00 343.2 77.77 15.86 0 10.68 11.74 836 939 9.16 14.02 35 93 185.50 82.10 100 0.00 346.3 600 80 20230129 214500.00 215000.00 365.4 77.74 15.85 0 10.62 -40.85 826 935 9.18 17.23 43 115 185.50 82.10 100 0.00 368.7 600 80 20230129 214500.00 215000.00 388.8 77.72 15.84 0 10.48 25.86 1091 888 9.34 37.05 123 251 185.50 82.10 100 0.00 392.4 600 80 20230129 214500.00 215000.00 412.5 77.70 15.83 0 10.44 -89.93 1120 1027 9.44 53.05 168 380 185.50 82.10 100 0.00 416.2 600 80 20230129 214500.00 215000.00 436.8 77.67 15.82 0 10.31 35.63 1087 844 9.51 77.45 275 543 185.50 82.10 100 0.00 440.7 600 80 20230129 214500.00 215000.00 466.2 77.65 15.81 0 10.34 -72.82 883 1085 9.70 107.47 325 920 185.50 82.10 100 0.00 470.4 600 80 20230129 215000.00 215500.00 77.0 78.06 15.99 0 8.87 419.43 219 219 8.36 81.32 0 0 185.50 82.10 0 5.08 77.7 601 399 20230129 215000.00 215500.00 80.5 78.05 15.99 0 8.98 170.65 220 220 8.74 175.30 0 0 185.50 82.10 0 4.86 81.3 601 399 20230129 215000.00 215500.00 84.0 78.05 15.99 0 9.57 72.36 219 219 9.40 96.04 0 0 185.50 82.10 0 4.57 84.8 601 399 20230129 215000.00 215500.00 89.9 78.04 15.98 0 9.87 -68.61 214 214 8.82 38.04 0 0 185.50 82.10 0 4.28 90.8 601 399 20230129 215000.00 215500.00 93.4 78.04 15.98 0 9.59 14.48 381 381 9.00 71.75 182 182 185.50 82.10 0 3.99 94.3 601 399 20230129 215000.00 215500.00 97.0 78.03 15.98 0 9.44 -55.15 120 120 8.83 47.30 67 67 185.50 82.10 0 3.73 97.9 601 399 20230129 215000.00 215500.00 100.5 78.03 15.98 0 9.21 -126.68 225 225 9.03 178.21 251 251 185.50 82.10 0 3.47 101.5 601 399 20230129 215000.00 215500.00 105.0 78.02 15.98 0 9.49 29.11 234 234 8.85 93.57 84 84 185.50 82.10 0 3.13 105.9 601 399 20230129 215000.00 215500.00 108.9 78.02 15.97 0 9.14 -124.56 170 170 8.53 159.52 51 51 185.50 82.10 0 2.81 110.0 601 399 20230129 215000.00 215500.00 113.5 78.01 15.97 0 9.74 -44.20 40 286 8.23 23.74 1 18 185.50 82.10 0 2.46 114.6 601 399 20230129 215000.00 215500.00 119.4 78.01 15.97 0 9.78 -139.34 104 778 8.28 24.66 3 49 185.50 82.10 0 2.10 120.5 601 399 20230129 215000.00 215500.00 125.8 78.00 15.96 3 8.74 86.58 597 6 8.37 223.38 446 10 185.50 82.10 0 1.77 127.0 601 399 20230129 215000.00 215500.00 133.5 77.99 15.96 0 9.83 -608.16 614 1779 9.33 113.63 296 1951 185.50 82.10 0 1.46 134.8 601 399 20230129 215000.00 215500.00 142.5 77.98 15.96 0 9.90 -438.47 113 1113 9.13 29.92 22 464 185.50 82.10 1 1.18 143.8 601 399 20230129 215000.00 215500.00 151.5 77.97 15.95 0 9.97 -237.00 379 2527 9.30 57.43 144 2339 185.50 82.10 2 0.95 152.9 601 399 20230129 215000.00 215500.00 162.2 77.96 15.95 3 9.18 -157.12 2838 28 8.49 192.22 721 16 185.50 82.10 7 0.73 163.7 601 399 20230129 215000.00 215500.00 173.0 77.95 15.94 0 9.70 9.27 2038 491 9.34 90.61 951 978 185.50 82.10 27 0.51 174.7 601 399 20230129 215000.00 215500.00 185.5 77.93 15.93 0 9.88 -93.18 552 507 8.91 33.77 88 191 185.50 82.10 54 0.29 187.2 601 399 20230129 215000.00 215500.00 198.8 77.92 15.93 0 10.14 -19.62 852 641 8.87 24.84 76 139 185.50 82.10 71 0.07 200.7 601 399 20230129 215000.00 215500.00 213.3 77.90 15.92 0 10.40 -17.31 789 790 8.82 11.95 33 78 185.50 82.10 76 0.00 215.3 601 399 20230129 215000.00 215500.00 228.8 77.89 15.91 0 10.55 -28.02 833 854 8.88 9.65 27 65 185.50 82.10 82 0.00 230.9 601 399 20230129 215000.00 215500.00 245.3 77.87 15.90 0 10.65 -33.35 875 917 8.90 8.71 24 58 185.50 82.10 88 0.00 247.6 601 399 20230129 215000.00 215500.00 263.2 77.85 15.90 0 10.66 -48.48 940 844 8.98 9.64 30 64 185.50 82.10 93 0.00 265.6 601 399 20230129 215000.00 215500.00 281.8 77.83 15.89 0 10.69 -10.34 862 912 9.02 10.35 27 68 185.50 82.10 96 0.00 284.4 601 399 20230129 215000.00 215500.00 301.6 77.81 15.88 0 10.64 -0.89 907 842 9.06 12.66 36 81 185.50 82.10 100 0.00 304.3 601 399 20230129 215000.00 215500.00 322.0 77.79 15.87 0 10.62 -12.08 967 1009 9.10 15.87 44 108 185.50 82.10 100 0.00 324.9 601 399 20230129 215000.00 215500.00 343.2 77.77 15.86 0 10.52 -65.64 817 911 9.14 20.11 49 130 185.50 82.10 100 0.00 346.4 601 399 20230129 215000.00 215500.00 365.7 77.74 15.85 0 10.42 18.24 880 838 9.16 27.06 72 168 185.50 82.10 100 0.00 369.0 601 399 20230129 215000.00 215500.00 389.3 77.72 15.84 0 10.42 -156.20 879 1041 9.33 40.42 105 293 185.50 82.10 100 0.00 392.8 601 399 20230129 215000.00 215500.00 412.8 77.70 15.83 0 10.45 49.43 604 1229 9.44 41.10 78 365 185.50 82.10 100 0.00 416.6 601 399 20230129 215000.00 215500.00 436.7 77.67 15.82 0 10.23 140.12 979 996 9.53 96.84 292 720 185.50 82.10 100 0.00 440.6 601 399 20230129 215000.00 215500.00 466.2 77.65 15.81 0 10.11 120.01 698 974 9.74 173.10 457 1465 185.50 82.10 100 0.00 470.4 601 399 20230129 215500.00 220000.00 76.8 78.06 15.99 0 9.30 226.35 220 220 9.02 87.16 0 0 185.50 82.10 0 5.08 77.5 602 186 20230129 215500.00 220000.00 80.9 78.05 15.99 2 8.76 24.25 220 220 8.97 472.24 0 0 185.50 82.10 0 4.86 81.7 602 186 20230129 215500.00 220000.00 84.9 78.05 15.99 0 9.32 56.36 219 219 8.73 82.92 0 0 185.50 82.10 0 4.57 85.7 602 186 20230129 215500.00 220000.00 89.1 78.04 15.98 0 9.82 -4.04 214 214 9.18 28.29 0 0 185.50 82.10 0 4.28 89.9 602 186 20230129 215500.00 220000.00 93.4 78.04 15.98 2 10.46 45.42 1 1 11.31 30.71 7 7 185.50 82.10 0 3.99 94.3 602 186 20230129 215500.00 220000.00 96.9 78.03 15.98 0 8.69 88.06 30 30 7.68 78.20 3 3 185.50 82.10 0 3.73 97.8 602 186 20230129 215500.00 220000.00 100.7 78.03 15.98 2 9.47 -94.50 114 114 9.47 72.64 103 103 185.50 82.10 0 3.47 101.6 602 186 20230129 215500.00 220000.00 105.4 78.02 15.97 0 9.98 156.52 278 278 9.54 79.05 46 46 185.50 82.10 0 3.13 106.4 602 186 20230129 215500.00 220000.00 109.1 78.02 15.97 0 9.50 127.62 321 321 9.38 224.55 350 350 185.50 82.10 0 2.80 110.1 602 186 20230129 215500.00 220000.00 113.3 78.01 15.97 2 9.78 8910.20 1413 2198 10.62 5773.36 9842 29481 185.50 82.10 0 2.46 114.4 602 186 20230129 215500.00 220000.00 119.0 78.01 15.97 0 10.16 -88.31 272 1122 9.54 39.78 102 996 185.50 82.10 0 2.10 120.2 602 186 20230129 215500.00 220000.00 125.5 78.00 15.96 0 9.72 115.18 42 210 8.71 44.62 4 41 185.50 82.10 0 1.77 126.7 602 186 20230129 215500.00 220000.00 133.4 77.99 15.96 0 9.83 83.13 140 534 9.36 46.62 171 1567 185.50 82.10 0 1.46 134.6 602 186 20230129 215500.00 220000.00 142.3 77.98 15.96 0 6.00 1374.22 1 1 6.00 1594.22 1 2 185.50 82.10 1 1.18 143.6 602 186 20230129 215500.00 220000.00 151.5 77.97 15.95 0 10.13 1621.44 658 1288 9.56 63.98 184 961 185.50 82.10 2 0.95 152.9 602 186 20230129 215500.00 220000.00 162.0 77.96 15.95 0 9.81 808.83 203 560 9.09 35.22 124 850 185.50 82.10 7 0.73 163.5 602 186 20230129 215500.00 220000.00 172.8 77.95 15.94 3 6.00 0.05 791 814 7.50 24780.57 9286 17110 185.50 82.10 27 0.51 174.4 602 186 20230129 215500.00 220000.00 186.6 77.93 15.93 0 9.94 -39.16 749 885 8.99 42.61 140 385 185.50 82.10 54 0.29 188.4 602 186 20230129 215500.00 220000.00 198.6 77.92 15.93 0 9.94 -82.00 769 540 8.85 28.64 99 181 185.50 82.10 71 0.07 200.4 602 186 20230129 215500.00 220000.00 213.1 77.90 15.92 0 10.34 -10.68 886 936 8.90 15.70 50 124 185.50 82.10 76 0.00 215.1 602 186 20230129 215500.00 220000.00 228.5 77.89 15.91 0 10.51 -5.18 1039 913 8.92 12.55 43 91 185.50 82.10 82 0.00 230.6 602 186 20230129 215500.00 220000.00 245.7 77.87 15.90 0 10.66 -1.33 1017 1019 8.94 10.01 30 70 185.50 82.10 88 0.00 247.9 602 186 20230129 215500.00 220000.00 263.3 77.85 15.90 0 10.72 -33.35 1056 1034 8.99 9.78 30 70 185.50 82.10 93 0.00 265.8 602 186 20230129 215500.00 220000.00 281.8 77.83 15.89 0 10.69 4.00 1128 1024 9.04 11.82 38 84 185.50 82.10 96 0.00 284.4 602 186 20230129 215500.00 220000.00 301.5 77.81 15.88 0 10.65 -19.21 1302 991 9.08 15.52 57 108 185.50 82.10 100 0.00 304.2 602 186 20230129 215500.00 220000.00 322.1 77.79 15.87 0 10.62 15.29 1235 1030 9.13 17.40 60 125 185.50 82.10 100 0.00 325.0 602 186 20230129 215500.00 220000.00 343.3 77.77 15.86 0 10.54 -50.72 1340 968 9.17 24.23 91 167 185.50 82.10 100 0.00 346.4 602 186 20230129 215500.00 220000.00 365.6 77.74 15.85 0 10.47 -29.42 1333 1028 9.20 30.01 112 219 185.50 82.10 100 0.00 368.9 602 186 20230129 215500.00 220000.00 389.2 77.72 15.84 0 10.42 54.83 1015 971 9.33 42.10 121 285 185.50 82.10 100 0.00 392.7 602 186 20230129 215500.00 220000.00 412.9 77.70 15.83 0 10.28 -64.23 1320 903 9.45 75.12 303 546 185.50 82.10 100 0.00 416.6 602 186 20230129 215500.00 220000.00 436.9 77.67 15.82 3 9.98 -168.31 3772 38 9.10 135.81 901 47 185.50 82.10 100 0.00 440.8 602 186 20230129 215500.00 220000.00 466.0 77.65 15.81 0 10.34 -56.69 421 923 9.77 89.48 172 816 185.50 82.10 100 0.00 470.2 602 186 20230129 220000.00 220500.00 76.7 78.06 15.99 0 7.96 -510.00 220 220 6.46 30.13 0 0 185.50 82.10 0 5.08 77.4 602 91 20230129 220000.00 220500.00 80.5 78.05 15.99 0 7.75 172.34 220 220 6.75 82.69 0 0 185.50 82.10 0 4.86 81.3 602 91 20230129 220000.00 220500.00 84.9 78.05 15.99 0 9.20 14.88 219 219 8.01 27.50 0 0 185.50 82.10 0 4.57 85.8 602 91 20230129 220000.00 220500.00 89.2 78.04 15.98 0 9.92 9.47 214 214 8.15 6.14 0 0 185.50 82.10 0 4.28 90.0 602 91 20230129 220000.00 220500.00 93.3 78.04 15.98 0 9.57 4.16 143 143 8.27 11.23 23 23 185.50 82.10 0 3.99 94.2 602 91 20230129 220000.00 220500.00 97.0 78.03 15.98 0 9.11 -129.59 31 31 8.18 22.64 38 38 185.50 82.10 0 3.73 97.9 602 91 20230129 220000.00 220500.00 100.7 78.03 15.98 0 9.14 61.44 124 124 8.40 43.04 52 52 185.50 82.10 0 3.47 101.7 602 91 20230129 220000.00 220500.00 105.2 78.02 15.97 0 9.09 35.61 254 254 8.57 100.99 143 143 185.50 82.10 0 3.13 106.2 602 91 20230129 220000.00 220500.00 109.2 78.02 15.97 3 8.35 34.83 1 1 8.70 106.28 3 3 185.50 82.10 0 2.80 110.2 602 91 20230129 220000.00 220500.00 113.7 78.01 15.97 0 9.34 101.53 73 578 8.31 66.41 7 112 185.50 82.10 0 2.46 114.8 602 91 20230129 220000.00 220500.00 119.2 78.01 15.97 0 9.44 1023.16 81 689 7.94 33.73 3 43 185.50 82.10 0 2.10 120.4 602 91 20230129 220000.00 220500.00 125.6 78.00 15.96 0 9.64 752.00 167 1816 8.14 31.86 5 114 185.50 82.10 0 1.77 126.8 602 91 20230129 220000.00 220500.00 133.5 77.99 15.96 0 9.25 -925.25 189 682 8.61 124.88 52 366 185.50 82.10 0 1.46 134.7 602 91 20230129 220000.00 220500.00 142.3 77.98 15.96 3 8.08 247.15 1 1 7.90 60.08 1 1 185.50 82.10 1 1.18 143.6 602 91 20230129 220000.00 220500.00 151.6 77.97 15.95 0 9.30 597.07 55 343 7.79 28.85 2 22 185.50 82.10 2 0.95 153.0 602 91 20230129 220000.00 220500.00 161.6 77.96 15.95 0 9.46 118.71 225 1230 8.77 87.39 56 611 185.50 82.10 7 0.73 163.2 602 91 20230129 220000.00 220500.00 172.6 77.95 15.94 0 9.53 -169.77 82 695 8.92 40.58 47 803 185.50 82.10 27 0.51 174.2 602 91 20230129 220000.00 220500.00 185.4 77.93 15.93 0 9.69 53.97 238 490 8.74 27.89 41 185 185.50 82.10 54 0.29 187.1 602 91 20230129 220000.00 220500.00 198.5 77.92 15.93 0 9.91 44.93 481 711 8.80 28.03 58 194 185.50 82.10 71 0.07 200.4 602 91 20230129 220000.00 220500.00 213.0 77.90 15.92 0 10.14 -0.40 741 823 8.83 20.58 57 149 185.50 82.10 76 0.00 215.0 602 91 20230129 220000.00 220500.00 228.7 77.89 15.91 0 10.40 -12.85 830 975 8.87 13.90 37 102 185.50 82.10 82 0.00 230.8 602 91 20230129 220000.00 220500.00 245.3 77.87 15.90 0 10.55 2.47 928 999 8.91 11.03 32 80 185.50 82.10 88 0.00 247.6 602 91 20230129 220000.00 220500.00 263.3 77.85 15.90 0 10.60 -27.70 1051 925 8.96 11.74 37 79 185.50 82.10 93 0.00 265.7 602 91 20230129 220000.00 220500.00 281.8 77.83 15.89 0 10.67 -3.50 975 1030 9.00 11.00 31 77 185.50 82.10 96 0.00 284.4 602 91 20230129 220000.00 220500.00 301.6 77.81 15.88 0 10.62 -9.89 1015 973 9.04 13.41 39 91 185.50 82.10 100 0.00 304.4 602 91 20230129 220000.00 220500.00 322.1 77.79 15.87 0 10.64 -33.57 912 1112 9.09 14.14 37 104 185.50 82.10 100 0.00 325.1 602 91 20230129 220000.00 220500.00 343.2 77.77 15.86 0 10.59 16.32 1073 1162 9.14 19.77 56 144 185.50 82.10 100 0.00 346.3 602 91 20230129 220000.00 220500.00 365.6 77.74 15.85 0 10.55 -21.52 1101 1208 9.18 23.16 68 177 185.50 82.10 100 0.00 368.9 602 91 20230129 220000.00 220500.00 389.2 77.72 15.84 0 10.46 -29.80 1118 1216 9.35 42.17 124 323 185.50 82.10 100 0.00 392.7 602 91 20230129 220000.00 220500.00 412.9 77.70 15.83 0 10.26 -166.00 863 847 9.40 65.86 178 425 185.50 82.10 100 0.00 416.6 602 91 20230129 220000.00 220500.00 436.5 77.68 15.82 0 10.36 -16.12 1195 1396 9.54 84.47 258 710 185.50 82.10 100 0.00 440.4 602 91 20230129 220000.00 220500.00 466.6 77.65 15.81 0 10.27 -118.51 679 1379 9.76 137.35 317 1424 185.50 82.10 100 0.00 470.7 602 91 20230129 220500.00 221000.00 76.7 78.06 15.99 2 6.64 325.77 220 220 7.64 8686.65 0 0 185.50 82.10 0 5.08 77.5 602 85 20230129 220500.00 221000.00 80.6 78.05 15.99 0 8.41 -119.97 220 220 7.88 197.01 0 0 185.50 82.10 0 4.86 81.4 602 85 20230129 220500.00 221000.00 85.0 78.05 15.99 0 9.14 2.20 219 219 7.96 27.96 0 0 185.50 82.10 0 4.57 85.8 602 85 20230129 220500.00 221000.00 89.1 78.04 15.98 0 9.89 1.36 215 215 8.02 4.93 0 0 185.50 82.10 0 4.28 90.0 602 85 20230129 220500.00 221000.00 93.3 78.04 15.98 0 9.58 -22.68 184 184 8.23 10.63 22 22 185.50 82.10 0 3.99 94.2 602 85 20230129 220500.00 221000.00 96.9 78.03 15.98 0 9.31 94.32 170 170 8.34 28.12 43 43 185.50 82.10 0 3.73 97.9 602 85 20230129 220500.00 221000.00 100.7 78.03 15.98 0 9.20 33.80 154 154 8.30 35.83 42 42 185.50 82.10 0 3.47 101.6 602 85 20230129 220500.00 221000.00 105.1 78.02 15.97 0 9.25 -83.39 431 431 8.57 91.27 157 157 185.50 82.10 0 3.13 106.1 602 85 20230129 220500.00 221000.00 109.2 78.02 15.97 0 8.80 58.99 58 58 8.34 69.28 53 53 185.50 82.10 0 2.80 110.2 602 85 20230129 220500.00 221000.00 113.7 78.01 15.97 0 9.54 454.12 241 947 8.99 62.73 124 1018 185.50 82.10 0 2.46 114.8 602 85 20230129 220500.00 221000.00 119.2 78.01 15.97 0 9.57 1451.17 104 1385 8.55 26.27 9 251 185.50 82.10 0 2.10 120.4 602 85 20230129 220500.00 221000.00 125.5 78.00 15.96 0 9.48 761.35 175 1347 8.45 75.32 17 257 185.50 82.10 0 1.77 126.7 602 85 20230129 220500.00 221000.00 133.5 77.99 15.96 2 8.46 221.59 14 22 9.00 68.51 62 236 185.50 82.10 0 1.46 134.7 602 85 20230129 220500.00 221000.00 142.3 77.98 15.96 0 9.41 -87.35 109 606 8.84 54.85 52 595 185.50 82.10 1 1.18 143.6 602 85 20230129 220500.00 221000.00 151.6 77.97 15.95 0 9.83 -69.39 218 2250 8.91 31.43 64 1481 185.50 82.10 2 0.95 153.0 602 85 20230129 220500.00 221000.00 161.6 77.96 15.95 0 9.51 141.44 456 963 8.92 74.18 182 885 185.50 82.10 7 0.73 163.1 602 85 20230129 220500.00 221000.00 172.8 77.95 15.94 0 9.48 -133.13 325 620 8.81 56.41 113 482 185.50 82.10 27 0.51 174.4 602 85 20230129 220500.00 221000.00 185.3 77.93 15.93 3 9.17 -51.41 1607 16 8.13 66.58 272 8 185.50 82.10 54 0.29 187.1 602 85 20230129 220500.00 221000.00 198.7 77.92 15.93 0 9.83 -60.16 585 863 8.85 41.93 95 318 185.50 82.10 71 0.07 200.5 602 85 20230129 220500.00 221000.00 213.1 77.90 15.92 0 9.97 -9.65 717 702 8.81 27.70 78 184 185.50 82.10 76 0.00 215.1 602 85 20230129 220500.00 221000.00 228.6 77.89 15.91 0 10.26 -18.40 838 905 8.85 18.43 51 129 185.50 82.10 82 0.00 230.8 602 85 20230129 220500.00 221000.00 245.3 77.87 15.90 0 10.45 6.35 891 1050 8.90 13.75 36 100 185.50 82.10 88 0.00 247.6 602 85 20230129 220500.00 221000.00 263.3 77.85 15.90 0 10.54 21.67 934 1030 8.96 12.92 36 93 185.50 82.10 93 0.00 265.7 602 85 20230129 220500.00 221000.00 281.8 77.83 15.89 0 10.56 -10.46 1039 965 9.00 13.68 44 98 185.50 82.10 96 0.00 284.3 602 85 20230129 220500.00 221000.00 301.6 77.81 15.88 0 10.52 -7.96 897 941 9.03 15.76 43 107 185.50 82.10 100 0.00 304.3 602 85 20230129 220500.00 221000.00 322.1 77.79 15.87 0 10.51 -12.50 970 1021 9.08 18.98 52 131 185.50 82.10 100 0.00 325.0 602 85 20230129 220500.00 221000.00 343.2 77.77 15.86 0 10.46 84.92 950 986 9.13 23.47 66 165 185.50 82.10 100 0.00 346.4 602 85 20230129 220500.00 221000.00 365.5 77.74 15.85 0 10.40 21.29 928 1002 9.15 28.53 76 197 185.50 82.10 100 0.00 368.9 602 85 20230129 220500.00 221000.00 389.1 77.72 15.84 0 10.44 1.94 888 1122 9.31 36.67 94 279 185.50 82.10 100 0.00 392.6 602 85 20230129 220500.00 221000.00 412.8 77.70 15.83 0 10.42 62.72 863 1324 9.42 51.50 124 436 185.50 82.10 100 0.00 416.5 602 85 20230129 220500.00 221000.00 436.8 77.67 15.82 0 10.43 -137.37 546 1266 9.52 48.35 88 466 185.50 82.10 100 0.00 440.7 602 85 20230129 220500.00 221000.00 466.8 77.65 15.81 2 9.90 -251.42 3172 496 9.98 282.08 3649 3131 185.50 82.10 100 0.00 471.0 602 85 20230129 221000.00 221500.00 76.9 78.06 15.99 0 8.72 293.28 220 220 7.71 62.36 0 0 185.50 82.10 0 5.08 77.6 601 523 20230129 221000.00 221500.00 79.6 78.05 15.99 0 8.57 290.87 220 220 7.07 27.12 0 0 185.50 82.10 0 4.86 80.3 601 523 20230129 221000.00 221500.00 85.7 78.05 15.99 0 9.25 -59.22 219 219 8.29 32.67 0 0 185.50 82.10 0 4.57 86.5 601 523 20230129 221000.00 221500.00 89.3 78.04 15.98 0 9.92 -14.60 215 215 8.28 6.25 0 0 185.50 82.10 0 4.28 90.1 601 523 20230129 221000.00 221500.00 93.6 78.04 15.98 0 9.42 11.65 87 87 8.52 16.67 33 33 185.50 82.10 0 3.99 94.5 601 523 20230129 221000.00 221500.00 97.0 78.03 15.98 0 9.24 36.41 224 224 8.60 55.64 92 92 185.50 82.10 0 3.73 97.9 601 523 20230129 221000.00 221500.00 100.7 78.03 15.98 0 9.40 -43.29 341 341 8.60 56.49 90 90 185.50 82.10 0 3.47 101.7 601 523 20230129 221000.00 221500.00 105.2 78.02 15.97 0 8.84 293.93 93 93 8.54 100.63 87 87 185.50 82.10 0 3.13 106.2 601 523 20230129 221000.00 221500.00 109.2 78.02 15.97 0 9.08 283.09 425 425 8.75 270.75 303 303 185.50 82.10 0 2.80 110.3 601 523 20230129 221000.00 221500.00 113.7 78.01 15.97 0 9.48 -36.86 293 1460 9.12 160.95 178 1840 185.50 82.10 0 2.46 114.8 601 523 20230129 221000.00 221500.00 119.4 78.01 15.97 0 9.73 -540.14 262 2100 9.18 77.77 143 2542 185.50 82.10 0 2.09 120.5 601 523 20230129 221000.00 221500.00 125.5 78.00 15.96 0 9.64 246.56 101 1383 8.12 13.37 3 86 185.50 82.10 0 1.77 126.7 601 523 20230129 221000.00 221500.00 133.4 77.99 15.96 3 6.00 -0.70 544 546 7.00 8062.26 4779 8647 185.50 82.10 0 1.46 134.7 601 523 20230129 221000.00 221500.00 142.5 77.98 15.96 0 9.45 -502.65 90 899 8.94 43.86 47 964 185.50 82.10 1 1.18 143.8 601 523 20230129 221000.00 221500.00 151.6 77.97 15.95 0 9.83 -232.06 233 3503 8.33 23.50 7 216 185.50 82.10 2 0.95 153.1 601 523 20230129 221000.00 221500.00 161.8 77.96 15.95 0 9.47 257.70 101 1064 8.44 50.52 10 205 185.50 82.10 7 0.73 163.3 601 523 20230129 221000.00 221500.00 172.9 77.95 15.94 2 9.25 -48.12 1130 563 9.29 197.80 1259 2163 185.50 82.10 27 0.51 174.5 601 523 20230129 221000.00 221500.00 185.4 77.93 15.93 0 9.22 -155.16 197 303 8.75 77.80 114 395 185.50 82.10 54 0.29 187.1 601 523 20230129 221000.00 221500.00 198.7 77.92 15.93 0 9.79 -285.11 993 1544 9.03 90.94 269 969 185.50 82.10 71 0.07 200.6 601 523 20230129 221000.00 221500.00 213.1 77.90 15.92 3 9.16 30.07 1937 19 8.20 91.16 365 10 185.50 82.10 76 0.00 215.1 601 523 20230129 221000.00 221500.00 228.7 77.89 15.91 0 9.82 -67.63 596 994 8.90 52.41 113 427 185.50 82.10 82 0.00 230.8 601 523 20230129 221000.00 221500.00 245.4 77.87 15.90 0 9.72 -44.30 1204 703 9.04 72.49 348 595 185.50 82.10 88 0.00 247.7 601 523 20230129 221000.00 221500.00 263.2 77.85 15.90 0 9.90 54.70 869 764 8.95 49.36 151 333 185.50 82.10 93 0.00 265.7 601 523 20230129 221000.00 221500.00 281.9 77.83 15.89 0 9.90 153.78 1098 729 9.03 56.57 221 398 185.50 82.10 96 0.00 284.4 601 523 20230129 221000.00 221500.00 301.5 77.81 15.88 0 10.03 40.41 1114 909 9.05 54.75 182 378 185.50 82.10 100 0.00 304.3 601 523 20230129 221000.00 221500.00 321.8 77.79 15.87 0 10.07 21.51 962 803 9.06 46.45 147 309 185.50 82.10 100 0.00 324.8 601 523 20230129 221000.00 221500.00 343.2 77.77 15.86 0 10.09 81.96 860 1102 9.16 58.43 145 443 185.50 82.10 100 0.00 346.3 601 523 20230129 221000.00 221500.00 365.5 77.74 15.85 0 10.10 63.89 1001 1162 9.20 66.74 188 523 185.50 82.10 100 0.00 368.8 601 523 20230129 221000.00 221500.00 389.3 77.72 15.84 0 9.99 180.67 904 867 9.34 105.63 305 731 185.50 82.10 100 0.00 392.8 601 523 20230129 221000.00 221500.00 412.7 77.70 15.83 0 10.24 -397.14 1086 1795 9.50 103.57 286 1085 185.50 82.10 100 0.00 416.4 601 523 20230129 221000.00 221500.00 436.7 77.67 15.82 0 9.73 347.66 1628 382 9.71 224.79 1699 1764 185.50 82.10 100 0.00 440.6 601 523 20230129 221000.00 221500.00 467.3 77.65 15.81 0 10.63 -451.75 653 4459 9.55 56.41 49 704 185.50 82.10 100 0.00 471.4 601 523 20230129 221500.00 222000.00 76.8 78.06 15.99 0 9.32 5570.96 220 220 9.11 90.93 0 0 185.50 82.10 0 5.08 77.6 600 79 20230129 221500.00 222000.00 80.7 78.05 15.99 3 6.00 -946.70 220 220 6.50 3934.57 0 0 185.50 82.10 0 4.86 81.5 600 79 20230129 221500.00 222000.00 84.9 78.05 15.99 0 9.15 8.92 220 220 8.22 39.13 0 0 185.50 82.10 0 4.57 85.7 600 79 20230129 221500.00 222000.00 89.3 78.04 15.98 0 9.92 9.56 215 215 8.27 6.61 0 0 185.50 82.10 0 4.28 90.1 600 79 20230129 221500.00 222000.00 93.3 78.04 15.98 0 9.46 -18.92 104 104 8.43 13.58 30 30 185.50 82.10 0 3.99 94.2 600 79 20230129 221500.00 222000.00 96.8 78.03 15.98 0 9.01 95.41 58 58 8.61 49.42 66 66 185.50 82.10 0 3.73 97.7 600 79 20230129 221500.00 222000.00 100.9 78.03 15.98 0 8.91 -48.35 62 62 8.57 61.26 65 65 185.50 82.10 0 3.47 101.8 600 79 20230129 221500.00 222000.00 105.2 78.02 15.97 3 8.68 109.89 1 1 9.09 32.42 3 3 185.50 82.10 0 3.13 106.2 600 79 20230129 221500.00 222000.00 109.2 78.02 15.97 3 8.25 463.95 1 1 6.75 22.81 0 0 185.50 82.10 0 2.80 110.2 600 79 20230129 221500.00 222000.00 113.7 78.01 15.97 2 8.56 2085.14 3 3 9.43 20.20 18 40 185.50 82.10 0 2.46 114.8 600 79 20230129 221500.00 222000.00 119.4 78.01 15.97 0 10.04 -2459.74 709 5325 9.37 78.04 197 3736 185.50 82.10 0 2.09 120.5 600 79 20230129 221500.00 222000.00 125.6 78.00 15.96 0 9.55 -1118.77 198 1731 8.91 102.49 52 910 185.50 82.10 0 1.76 126.8 600 79 20230129 221500.00 222000.00 133.5 77.99 15.96 0 9.74 -494.15 212 1828 8.66 43.69 18 323 185.50 82.10 0 1.46 134.8 600 79 20230129 221500.00 222000.00 142.4 77.98 15.96 0 9.55 -57.75 192 1352 9.10 73.92 114 1860 185.50 82.10 1 1.18 143.7 600 79 20230129 221500.00 222000.00 151.6 77.97 15.95 0 10.07 79.63 752 7171 9.27 59.88 189 4609 185.50 82.10 2 0.95 153.0 600 79 20230129 221500.00 222000.00 161.9 77.96 15.95 3 8.99 77.89 2603 26 8.25 144.98 668 15 185.50 82.10 7 0.73 163.4 600 79 20230129 221500.00 222000.00 172.8 77.95 15.94 0 9.59 -237.21 384 785 8.88 54.39 120 546 185.50 82.10 27 0.51 174.4 600 79 20230129 221500.00 222000.00 185.5 77.93 15.93 0 9.27 119.99 1204 170 9.21 83.08 794 674 185.50 82.10 54 0.29 187.2 600 79 20230129 221500.00 222000.00 198.6 77.92 15.93 0 9.76 47.45 342 771 8.84 39.49 61 308 185.50 82.10 71 0.07 200.5 600 79 20230129 221500.00 222000.00 213.2 77.90 15.92 0 9.89 112.33 641 1033 8.88 43.39 99 361 185.50 82.10 76 0.00 215.1 600 79 20230129 221500.00 222000.00 228.6 77.89 15.91 0 10.18 -9.00 716 1124 8.87 23.12 52 184 185.50 82.10 82 0.00 230.7 600 79 20230129 221500.00 222000.00 245.4 77.87 15.90 0 10.21 -13.00 1051 864 8.89 23.73 81 164 185.50 82.10 88 0.00 247.7 600 79 20230129 221500.00 222000.00 263.2 77.85 15.90 0 10.39 -24.48 1053 1063 8.95 19.24 58 140 185.50 82.10 93 0.00 265.6 600 79 20230129 221500.00 222000.00 281.9 77.83 15.89 0 10.44 9.52 1122 1071 9.00 19.04 61 141 185.50 82.10 96 0.00 284.5 600 79 20230129 221500.00 222000.00 301.5 77.81 15.88 0 10.42 -15.06 1042 970 9.03 20.69 65 146 185.50 82.10 100 0.00 304.3 600 79 20230129 221500.00 222000.00 322.0 77.79 15.87 0 10.43 -15.17 1032 939 9.07 21.93 69 153 185.50 82.10 100 0.00 325.0 600 79 20230129 221500.00 222000.00 343.1 77.77 15.86 0 10.39 -9.71 1122 960 9.14 29.38 95 201 185.50 82.10 100 0.00 346.2 600 79 20230129 221500.00 222000.00 365.5 77.74 15.85 0 10.32 -6.45 1099 901 9.16 35.79 118 241 185.50 82.10 100 0.00 368.8 600 79 20230129 221500.00 222000.00 388.8 77.72 15.84 0 10.41 -108.32 1056 1278 9.34 46.90 129 370 185.50 82.10 100 0.00 392.4 600 79 20230129 221500.00 222000.00 412.8 77.70 15.83 0 10.29 10.56 1284 1041 9.42 74.10 266 541 185.50 82.10 100 0.00 416.5 600 79 20230129 221500.00 222000.00 437.9 77.67 15.82 0 10.42 -42.52 730 1509 9.59 65.10 147 687 185.50 82.10 100 0.00 441.8 600 79 20230129 221500.00 222000.00 466.6 77.65 15.81 0 10.21 -598.93 185 593 9.46 100.29 45 276 185.50 82.10 100 0.00 470.7 600 79 20230129 222000.00 222500.00 77.0 78.06 15.99 3 6.00 -623.89 220 220 6.50 3228.63 0 0 185.50 82.10 0 5.08 77.8 601 94 20230129 222000.00 222500.00 80.7 78.05 15.99 0 8.67 -92.92 220 220 8.49 172.86 0 0 185.50 82.10 0 4.86 81.5 601 94 20230129 222000.00 222500.00 85.1 78.05 15.99 0 9.11 14.80 220 220 8.11 36.83 0 0 185.50 82.10 0 4.57 85.9 601 94 20230129 222000.00 222500.00 89.2 78.04 15.98 0 9.73 1.20 215 215 8.17 9.21 0 0 185.50 82.10 0 4.28 90.0 601 94 20230129 222000.00 222500.00 93.2 78.04 15.98 0 9.54 -9.41 111 111 8.34 10.38 21 21 185.50 82.10 0 3.99 94.0 601 94 20230129 222000.00 222500.00 96.9 78.03 15.98 0 9.11 65.74 79 79 8.45 32.71 48 48 185.50 82.10 0 3.73 97.9 601 94 20230129 222000.00 222500.00 100.6 78.03 15.98 0 9.03 6.30 31 31 8.34 24.57 26 26 185.50 82.10 0 3.47 101.6 601 94 20230129 222000.00 222500.00 105.2 78.02 15.97 0 9.09 145.64 175 175 8.50 83.78 80 80 185.50 82.10 0 3.13 106.1 601 94 20230129 222000.00 222500.00 109.3 78.02 15.97 3 8.28 -40.03 1 1 7.72 136.81 0 0 185.50 82.10 0 2.80 110.3 601 94 20230129 222000.00 222500.00 113.6 78.01 15.97 0 9.22 -468.14 211 366 8.91 97.63 187 721 185.50 82.10 0 2.46 114.7 601 94 20230129 222000.00 222500.00 119.3 78.01 15.97 2 8.88 -446.47 33 82 8.93 94.19 58 303 185.50 82.10 0 2.09 120.4 601 94 20230129 222000.00 222500.00 125.6 78.00 15.96 3 8.87 -15.85 877 9 8.20 87.87 326 12 185.50 82.10 0 1.76 126.7 601 94 20230129 222000.00 222500.00 133.4 77.99 15.96 0 9.49 -144.46 78 667 8.45 30.52 7 120 185.50 82.10 0 1.46 134.6 601 94 20230129 222000.00 222500.00 142.4 77.98 15.96 0 8.80 464.49 1072 11 8.33 122.83 519 39 185.50 82.10 1 1.18 143.7 601 94 20230129 222000.00 222500.00 151.6 77.97 15.95 2 9.07 -248.93 772 191 9.16 117.15 727 861 185.50 82.10 2 0.95 153.1 601 94 20230129 222000.00 222500.00 161.8 77.96 15.95 0 9.52 127.03 125 660 8.90 37.74 59 678 185.50 82.10 7 0.73 163.3 601 94 20230129 222000.00 222500.00 172.8 77.95 15.94 0 9.19 -231.13 729 242 9.00 86.66 480 620 185.50 82.10 27 0.51 174.4 601 94 20230129 222000.00 222500.00 185.4 77.93 15.93 0 9.74 0.69 354 1020 8.84 42.02 70 444 185.50 82.10 54 0.29 187.2 601 94 20230129 222000.00 222500.00 198.7 77.92 15.93 0 9.77 -35.44 648 950 8.87 53.01 130 439 185.50 82.10 71 0.07 200.5 601 94 20230129 222000.00 222500.00 213.1 77.90 15.92 0 9.88 -92.24 867 916 8.86 42.92 133 338 185.50 82.10 76 0.00 215.1 601 94 20230129 222000.00 222500.00 228.8 77.89 15.91 0 9.90 46.86 1236 779 8.94 44.45 209 361 185.50 82.10 82 0.00 230.9 601 94 20230129 222000.00 222500.00 245.4 77.87 15.90 0 10.03 -28.20 1018 901 8.91 35.33 122 266 185.50 82.10 88 0.00 247.7 601 94 20230129 222000.00 222500.00 263.1 77.85 15.90 0 10.22 26.95 925 1207 8.95 27.49 74 225 185.50 82.10 93 0.00 265.6 601 94 20230129 222000.00 222500.00 281.9 77.83 15.89 0 10.21 -38.88 1338 973 9.01 33.45 134 252 185.50 82.10 96 0.00 284.5 601 94 20230129 222000.00 222500.00 301.5 77.81 15.88 0 10.26 -5.57 885 1000 9.01 27.72 73 196 185.50 82.10 100 0.00 304.3 601 94 20230129 222000.00 222500.00 322.0 77.79 15.87 0 10.23 -14.99 1035 1045 9.07 36.30 107 262 185.50 82.10 100 0.00 325.0 601 94 20230129 222000.00 222500.00 343.2 77.77 15.86 0 10.21 3.36 1236 994 9.13 44.75 159 321 185.50 82.10 100 0.00 346.3 601 94 20230129 222000.00 222500.00 365.5 77.74 15.85 0 10.24 -40.33 1101 1130 9.16 45.87 141 348 185.50 82.10 100 0.00 368.8 601 94 20230129 222000.00 222500.00 389.1 77.72 15.84 0 10.15 -64.42 2242 1090 9.42 104.81 620 898 185.50 82.10 100 0.00 392.7 601 94 20230129 222000.00 222500.00 412.8 77.70 15.83 0 10.23 322.38 426 978 9.40 52.75 85 440 185.50 82.10 100 0.00 416.6 601 94 20230129 222000.00 222500.00 436.7 77.67 15.82 0 10.11 -311.43 1216 1289 9.31 132.24 255 583 185.50 82.10 100 0.00 440.6 601 94 20230129 222000.00 222500.00 466.5 77.65 15.81 1 9.57 766.67 1627 16 9.00 237.80 919 61 185.50 82.10 100 0.00 470.7 601 94 20230129 222500.00 223000.00 76.9 78.06 15.99 0 8.89 -81.63 220 220 7.86 61.05 0 0 185.50 82.10 0 5.08 77.7 600 77 20230129 222500.00 223000.00 80.7 78.05 15.99 0 9.07 -189.17 220 220 8.24 42.83 0 0 185.50 82.10 0 4.86 81.4 600 77 20230129 222500.00 223000.00 85.1 78.05 15.99 0 9.17 -28.94 220 220 8.23 32.85 0 0 185.50 82.10 0 4.57 85.9 600 77 20230129 222500.00 223000.00 89.2 78.04 15.98 0 9.61 -5.75 215 215 8.27 12.78 0 0 185.50 82.10 0 4.28 90.0 600 77 20230129 222500.00 223000.00 93.5 78.04 15.98 0 9.56 -54.39 113 113 8.52 11.78 26 26 185.50 82.10 0 3.99 94.4 600 77 20230129 222500.00 223000.00 97.0 78.03 15.98 0 9.49 -165.46 378 378 8.69 57.54 101 101 185.50 82.10 0 3.73 97.9 600 77 20230129 222500.00 223000.00 100.6 78.03 15.98 0 9.34 -209.25 300 300 8.62 71.74 93 93 185.50 82.10 0 3.47 101.6 600 77 20230129 222500.00 223000.00 105.2 78.02 15.97 0 9.15 82.47 153 153 8.54 65.91 60 60 185.50 82.10 0 3.13 106.2 600 77 20230129 222500.00 223000.00 109.2 78.02 15.97 0 9.05 -174.88 55 55 8.44 43.13 29 29 185.50 82.10 0 2.80 110.3 600 77 20230129 222500.00 223000.00 113.6 78.01 15.97 0 9.35 -119.77 37 127 9.06 37.63 20 152 185.50 82.10 0 2.46 114.7 600 77 20230129 222500.00 223000.00 119.3 78.01 15.97 0 9.68 -136.12 448 1096 9.04 64.04 143 823 185.50 82.10 0 2.09 120.4 600 77 20230129 222500.00 223000.00 125.6 78.00 15.96 3 8.95 -10.46 635 6 8.16 61.99 193 8 185.50 82.10 0 1.76 126.8 600 77 20230129 222500.00 223000.00 133.5 77.99 15.96 0 9.29 -11.66 26 116 8.58 43.84 7 55 185.50 82.10 0 1.46 134.8 600 77 20230129 222500.00 223000.00 142.4 77.98 15.96 1 9.57 -142.78 673 597 8.95 59.99 218 511 185.50 82.10 1 1.18 143.7 600 77 20230129 222500.00 223000.00 151.7 77.97 15.95 0 9.83 -69.86 305 1852 8.97 33.66 80 1170 185.50 82.10 2 0.95 153.1 600 77 20230129 222500.00 223000.00 161.7 77.96 15.95 0 9.68 -15.02 400 1211 8.95 51.37 113 794 185.50 82.10 7 0.73 163.2 600 77 20230129 222500.00 223000.00 172.9 77.95 15.94 0 9.48 115.15 1098 643 9.09 117.99 611 1051 185.50 82.10 27 0.51 174.5 600 77 20230129 222500.00 223000.00 185.5 77.93 15.93 0 9.75 -112.94 445 1030 8.86 47.45 92 467 185.50 82.10 54 0.29 187.2 600 77 20230129 222500.00 223000.00 198.7 77.92 15.93 0 9.71 -71.38 563 796 8.87 57.03 129 419 185.50 82.10 71 0.07 200.6 600 77 20230129 222500.00 223000.00 213.2 77.90 15.92 0 9.79 -23.15 1276 1258 9.05 87.84 364 899 185.50 82.10 76 0.00 215.2 600 77 20230129 222500.00 223000.00 228.6 77.89 15.91 0 9.87 -122.04 662 933 8.90 47.48 112 364 185.50 82.10 82 0.00 230.7 600 77 20230129 222500.00 223000.00 245.4 77.87 15.90 0 10.09 95.51 657 1296 8.93 32.07 66 294 185.50 82.10 88 0.00 247.7 600 77 20230129 222500.00 223000.00 263.3 77.85 15.90 0 10.16 -118.78 1045 1416 9.01 39.46 111 351 185.50 82.10 93 0.00 265.7 600 77 20230129 222500.00 223000.00 281.8 77.83 15.89 0 10.19 -100.32 1084 1078 9.01 35.63 113 271 185.50 82.10 96 0.00 284.4 600 77 20230129 222500.00 223000.00 301.5 77.81 15.88 0 10.19 -72.49 1292 1003 9.06 40.01 147 292 185.50 82.10 100 0.00 304.2 600 77 20230129 222500.00 223000.00 321.9 77.79 15.87 0 10.15 39.46 1193 805 9.08 41.83 159 284 185.50 82.10 100 0.00 324.9 600 77 20230129 222500.00 223000.00 343.1 77.77 15.86 0 10.16 -17.42 1194 789 9.13 45.45 176 307 185.50 82.10 100 0.00 346.2 600 77 20230129 222500.00 223000.00 365.7 77.74 15.85 0 10.24 21.89 1133 1367 9.20 52.43 154 439 185.50 82.10 100 0.00 369.0 600 77 20230129 222500.00 223000.00 389.0 77.72 15.84 0 10.32 -39.56 701 1388 9.32 46.32 95 434 185.50 82.10 100 0.00 392.5 600 77 20230129 222500.00 223000.00 412.9 77.70 15.83 0 10.24 78.34 829 1257 9.42 74.87 176 621 185.50 82.10 100 0.00 416.6 600 77 20230129 222500.00 223000.00 436.6 77.67 15.82 0 10.03 -384.55 398 411 9.41 74.18 148 370 185.50 82.10 100 0.00 440.5 600 77 20230129 222500.00 223000.00 466.6 77.65 15.81 0 10.34 77.44 1049 2943 9.80 173.46 461 2846 185.50 82.10 100 0.00 470.8 600 77 20230129 223000.00 223500.00 77.3 78.06 15.99 0 9.24 400.98 220 220 8.98 86.93 0 0 185.50 82.10 0 5.08 78.1 602 88 20230129 223000.00 223500.00 80.4 78.05 15.99 0 9.02 -89.55 221 221 8.57 97.41 0 0 185.50 82.10 0 4.86 81.1 602 88 20230129 223000.00 223500.00 85.0 78.05 15.99 0 9.11 60.54 220 220 8.46 76.78 0 0 185.50 82.10 0 4.57 85.8 602 88 20230129 223000.00 223500.00 89.3 78.04 15.98 0 9.46 0.31 215 215 8.51 34.31 0 0 185.50 82.10 0 4.28 90.1 602 88 20230129 223000.00 223500.00 93.6 78.04 15.98 0 9.48 -56.17 167 167 8.70 30.37 61 61 185.50 82.10 0 3.99 94.5 602 88 20230129 223000.00 223500.00 97.1 78.03 15.98 0 9.37 -156.95 235 235 8.78 88.28 125 125 185.50 82.10 0 3.73 98.1 602 88 20230129 223000.00 223500.00 100.9 78.03 15.98 0 9.12 -38.84 183 183 8.71 145.36 140 140 185.50 82.10 0 3.47 101.8 602 88 20230129 223000.00 223500.00 105.3 78.02 15.97 0 8.58 329.34 5 5 7.08 25.19 0 0 185.50 82.10 0 3.13 106.3 602 88 20230129 223000.00 223500.00 109.1 78.02 15.97 0 9.02 -109.62 19 19 8.62 38.40 26 26 185.50 82.10 0 2.80 110.1 602 88 20230129 223000.00 223500.00 113.7 78.01 15.97 2 9.08 -58.76 19 37 9.49 124.50 66 289 185.50 82.10 0 2.46 114.7 602 88 20230129 223000.00 223500.00 119.3 78.01 15.97 0 9.69 24.16 309 958 9.20 72.89 135 994 185.50 82.10 0 2.09 120.4 602 88 20230129 223000.00 223500.00 125.6 78.00 15.96 0 9.75 -19.50 329 625 8.88 40.67 52 227 185.50 82.10 0 1.76 126.8 602 88 20230129 223000.00 223500.00 133.6 77.99 15.96 0 9.63 221.37 135 343 8.90 26.84 36 215 185.50 82.10 0 1.46 134.8 602 88 20230129 223000.00 223500.00 142.2 77.98 15.96 0 9.78 -102.37 509 1133 9.10 59.50 132 722 185.50 82.10 1 1.18 143.6 602 88 20230129 223000.00 223500.00 151.8 77.97 15.95 3 9.14 135.51 877 9 8.25 82.69 199 5 185.50 82.10 2 0.95 153.2 602 88 20230129 223000.00 223500.00 161.8 77.96 15.95 3 9.32 548.01 2680 27 8.48 146.12 637 15 185.50 82.10 7 0.73 163.3 602 88 20230129 223000.00 223500.00 172.9 77.95 15.94 0 9.83 -140.16 720 891 9.00 55.83 151 448 185.50 82.10 27 0.51 174.5 602 88 20230129 223000.00 223500.00 185.5 77.93 15.93 0 9.78 -89.70 534 618 8.85 44.63 99 269 185.50 82.10 54 0.29 187.3 602 88 20230129 223000.00 223500.00 198.8 77.92 15.93 0 9.78 19.13 1211 537 8.96 52.28 283 380 185.50 82.10 71 0.07 200.7 602 88 20230129 223000.00 223500.00 213.2 77.90 15.92 0 10.03 -64.56 918 929 8.87 31.44 99 241 185.50 82.10 76 0.00 215.2 602 88 20230129 223000.00 223500.00 228.7 77.89 15.91 0 10.16 -58.74 980 908 8.89 25.33 83 186 185.50 82.10 82 0.00 230.8 602 88 20230129 223000.00 223500.00 245.4 77.87 15.90 0 10.29 35.11 1142 1087 8.92 23.18 78 177 185.50 82.10 88 0.00 247.7 602 88 20230129 223000.00 223500.00 263.2 77.85 15.90 0 10.35 32.91 1188 1092 8.97 22.39 76 169 185.50 82.10 93 0.00 265.6 602 88 20230129 223000.00 223500.00 281.8 77.83 15.89 0 10.41 -18.76 1040 1027 9.00 20.45 61 145 185.50 82.10 96 0.00 284.4 602 88 20230129 223000.00 223500.00 301.6 77.81 15.88 0 10.42 -29.36 1028 1082 9.05 22.28 65 163 185.50 82.10 100 0.00 304.4 602 88 20230129 223000.00 223500.00 322.0 77.79 15.87 0 10.44 -46.67 962 1099 9.08 22.37 61 166 185.50 82.10 100 0.00 325.0 602 88 20230129 223000.00 223500.00 343.2 77.77 15.86 0 10.37 49.13 924 974 9.13 27.72 77 195 185.50 82.10 100 0.00 346.3 602 88 20230129 223000.00 223500.00 365.5 77.74 15.85 0 10.35 69.25 1056 1063 9.15 34.35 102 248 185.50 82.10 100 0.00 368.8 602 88 20230129 223000.00 223500.00 389.0 77.72 15.84 0 10.32 51.28 1177 1370 9.37 61.11 193 536 185.50 82.10 100 0.00 392.5 602 88 20230129 223000.00 223500.00 412.9 77.70 15.83 0 10.21 -100.76 1072 1766 9.51 111.30 305 1161 185.50 82.10 100 0.00 416.6 602 88 20230129 223000.00 223500.00 436.7 77.67 15.82 0 10.10 -27.17 881 994 9.46 123.06 293 779 185.50 82.10 100 0.00 440.6 602 88 20230129 223000.00 223500.00 466.5 77.65 15.81 3 9.74 52.32 2682 27 9.06 211.73 1101 38 185.50 82.10 100 0.00 470.6 602 88 20230129 223500.00 224000.00 76.6 78.06 15.99 0 8.68 678.33 220 220 7.18 32.95 0 0 185.50 82.10 0 5.08 77.4 600 77 20230129 223500.00 224000.00 80.2 78.05 15.99 0 8.64 245.33 221 221 8.13 241.97 0 0 185.50 82.10 0 4.86 81.0 600 77 20230129 223500.00 224000.00 85.1 78.05 15.99 0 9.36 -91.06 220 220 8.77 107.02 0 0 185.50 82.10 0 4.57 86.0 600 77 20230129 223500.00 224000.00 88.9 78.04 15.98 0 9.52 181.09 215 215 8.92 80.16 0 0 185.50 82.10 0 4.28 89.8 600 77 20230129 223500.00 224000.00 93.8 78.04 15.98 3 6.00 -618.01 1 1 5.50 321.89 0 0 185.50 82.10 0 3.99 94.7 600 77 20230129 223500.00 224000.00 97.3 78.03 15.98 0 9.84 -225.50 467 467 9.47 200.39 247 247 185.50 82.10 0 3.73 98.2 600 77 20230129 223500.00 224000.00 100.7 78.03 15.98 0 10.03 235.23 1840 1840 9.47 462.08 594 594 185.50 82.10 0 3.47 101.7 600 77 20230129 223500.00 224000.00 105.6 78.02 15.97 0 9.49 -66.55 107 107 9.13 116.18 59 59 185.50 82.10 0 3.13 106.6 600 77 20230129 223500.00 224000.00 109.3 78.02 15.97 2 9.21 54.70 1 1 9.63 40.56 3 3 185.50 82.10 0 2.80 110.3 600 77 20230129 223500.00 224000.00 113.7 78.01 15.97 0 9.76 -829.09 227 3234 8.26 36.36 7 204 185.50 82.10 0 2.46 114.7 600 77 20230129 223500.00 224000.00 119.6 78.01 15.97 0 9.78 -335.95 205 669 9.39 75.96 145 990 185.50 82.10 0 2.09 120.7 600 77 20230129 223500.00 224000.00 125.3 78.00 15.96 0 9.75 -386.33 105 238 9.37 36.61 38 233 185.50 82.10 0 1.76 126.5 600 77 20230129 223500.00 224000.00 132.9 77.99 15.96 2 9.95 -186.69 118 946 9.96 26.99 87 1595 185.50 82.10 0 1.46 134.2 600 77 20230129 223500.00 224000.00 142.5 77.98 15.96 3 9.59 670.27 2296 23 9.14 219.17 863 81 185.50 82.10 1 1.18 143.8 600 77 20230129 223500.00 224000.00 151.2 77.97 15.95 0 9.91 497.99 272 751 9.27 44.02 77 538 185.50 82.10 2 0.95 152.6 600 77 20230129 223500.00 224000.00 162.1 77.96 15.95 0 9.56 783.12 374 29 9.11 55.13 251 109 185.50 82.10 7 0.73 163.7 600 77 20230129 223500.00 224000.00 173.5 77.95 15.94 0 9.67 270.37 182 442 9.18 54.35 75 431 185.50 82.10 27 0.51 175.1 600 77 20230129 223500.00 224000.00 185.8 77.93 15.93 0 9.79 281.72 207 1133 9.17 64.53 90 1151 185.50 82.10 54 0.29 187.6 600 77 20230129 223500.00 224000.00 199.3 77.92 15.93 0 9.64 532.32 266 397 8.92 61.40 80 274 185.50 82.10 71 0.07 201.1 600 77 20230129 223500.00 224000.00 214.0 77.90 15.92 0 10.01 -429.13 854 1418 9.05 57.78 142 539 185.50 82.10 76 0.00 215.9 600 77 20230129 223500.00 224000.00 229.1 77.89 15.91 0 9.97 -131.75 748 787 8.87 34.07 94 238 185.50 82.10 82 0.00 231.2 600 77 20230129 223500.00 224000.00 245.4 77.87 15.90 0 10.15 -24.25 1171 1113 8.94 32.73 111 257 185.50 82.10 88 0.00 247.7 600 77 20230129 223500.00 224000.00 263.2 77.85 15.90 0 10.29 42.27 986 1099 8.95 23.55 68 180 185.50 82.10 93 0.00 265.6 600 77 20230129 223500.00 224000.00 281.8 77.83 15.89 0 10.38 35.17 1081 1095 8.98 21.94 66 160 185.50 82.10 96 0.00 284.4 600 77 20230129 223500.00 224000.00 301.4 77.81 15.88 0 10.44 -15.20 1130 1143 9.03 21.90 66 159 185.50 82.10 100 0.00 304.2 600 77 20230129 223500.00 224000.00 322.0 77.79 15.87 0 10.44 -42.27 1191 1001 9.06 22.88 80 165 185.50 82.10 100 0.00 325.0 600 77 20230129 223500.00 224000.00 343.3 77.77 15.86 0 10.51 54.07 1043 1182 9.12 22.30 61 166 185.50 82.10 100 0.00 346.4 600 77 20230129 223500.00 224000.00 365.5 77.74 15.85 0 10.41 -85.72 1140 1151 9.15 30.65 96 231 185.50 82.10 100 0.00 368.8 600 77 20230129 223500.00 224000.00 389.1 77.72 15.84 0 10.35 -0.07 1220 1056 9.32 49.14 171 369 185.50 82.10 100 0.00 392.6 600 77 20230129 223500.00 224000.00 412.8 77.70 15.83 0 10.37 180.38 894 1186 9.41 55.74 139 434 185.50 82.10 100 0.00 416.6 600 77 20230129 223500.00 224000.00 436.5 77.68 15.82 0 10.26 -135.54 1626 1318 9.56 115.83 506 1049 185.50 82.10 100 0.00 440.4 600 77 20230129 223500.00 224000.00 466.7 77.65 15.81 0 10.15 -50.06 1029 975 9.69 152.48 556 1307 185.50 82.10 100 0.00 470.9 600 77 20230129 224000.00 224500.00 76.8 78.06 15.99 0 7.45 -369.96 220 220 6.95 281.21 0 0 185.50 82.10 0 5.08 77.5 600 77 20230129 224000.00 224500.00 80.6 78.05 15.99 0 8.62 -39.69 221 221 7.12 24.97 0 0 185.50 82.10 0 4.86 81.4 600 77 20230129 224000.00 224500.00 85.0 78.05 15.99 0 9.00 32.47 220 220 8.00 44.29 0 0 185.50 82.10 0 4.57 85.8 600 77 20230129 224000.00 224500.00 89.1 78.04 15.98 0 9.48 -18.19 215 215 8.05 14.49 0 0 185.50 82.10 0 4.28 89.9 600 77 20230129 224000.00 224500.00 93.3 78.04 15.98 0 9.56 -20.60 131 131 8.23 9.24 20 20 185.50 82.10 0 3.99 94.2 600 77 20230129 224000.00 224500.00 96.9 78.03 15.98 0 9.31 8.34 194 194 8.39 32.52 50 50 185.50 82.10 0 3.73 97.8 600 77 20230129 224000.00 224500.00 100.8 78.03 15.98 0 9.32 -45.66 220 220 8.39 37.35 54 54 185.50 82.10 0 3.47 101.7 600 77 20230129 224000.00 224500.00 105.1 78.02 15.97 0 9.33 -48.16 266 266 8.41 46.37 60 60 185.50 82.10 0 3.13 106.1 600 77 20230129 224000.00 224500.00 109.2 78.02 15.97 0 9.39 -0.36 200 200 8.39 36.61 41 41 185.50 82.10 0 2.80 110.2 600 77 20230129 224000.00 224500.00 113.7 78.01 15.97 3 8.89 -104.46 578 6 7.92 45.54 117 3 185.50 82.10 0 2.46 114.7 600 77 20230129 224000.00 224500.00 119.2 78.01 15.97 0 9.76 206.17 119 1075 8.66 26.88 9 174 185.50 82.10 0 2.09 120.4 600 77 20230129 224000.00 224500.00 125.6 78.00 15.96 2 8.87 -57.65 25 54 9.19 55.06 75 366 185.50 82.10 0 1.76 126.8 600 77 20230129 224000.00 224500.00 132.0 77.99 15.96 3 8.70 38.04 75 1 7.69 17.97 18 0 185.50 82.10 0 1.46 133.3 600 77 20230129 224000.00 224500.00 142.7 77.98 15.96 3 9.00 23.87 77 1 7.76 9.60 12 0 185.50 82.10 1 1.18 144.1 600 77 20230129 224000.00 224500.00 151.6 77.97 15.95 0 9.67 -40.52 766 828 8.85 45.20 169 458 185.50 82.10 2 0.95 153.0 600 77 20230129 224000.00 224500.00 161.7 77.96 15.95 0 9.65 -28.08 722 1005 8.89 56.22 190 630 185.50 82.10 7 0.73 163.2 600 77 20230129 224000.00 224500.00 172.7 77.95 15.94 0 9.63 -53.25 765 718 8.87 51.01 208 496 185.50 82.10 27 0.51 174.3 600 77 20230129 224000.00 224500.00 185.3 77.93 15.93 0 9.71 -29.47 906 735 8.90 52.53 225 470 185.50 82.10 54 0.29 187.1 600 77 20230129 224000.00 224500.00 198.6 77.92 15.93 0 9.74 -50.37 692 541 8.84 42.61 139 279 185.50 82.10 71 0.07 200.5 600 77 20230129 224000.00 224500.00 213.2 77.90 15.92 0 9.91 -9.65 969 764 8.87 37.85 138 277 185.50 82.10 76 0.00 215.2 600 77 20230129 224000.00 224500.00 228.6 77.89 15.91 0 10.14 -30.07 845 1040 8.89 27.09 72 207 185.50 82.10 82 0.00 230.7 600 77 20230129 224000.00 224500.00 245.3 77.87 15.90 0 10.28 29.10 1001 1115 8.91 21.02 64 168 185.50 82.10 88 0.00 247.6 600 77 20230129 224000.00 224500.00 263.3 77.85 15.90 0 10.41 44.89 924 1127 8.94 17.24 46 130 185.50 82.10 93 0.00 265.7 600 77 20230129 224000.00 224500.00 281.8 77.83 15.89 0 10.41 1.93 1044 995 8.98 19.10 59 135 185.50 82.10 96 0.00 284.4 600 77 20230129 224000.00 224500.00 301.6 77.81 15.88 0 10.41 7.29 966 964 9.01 20.00 57 137 185.50 82.10 100 0.00 304.3 600 77 20230129 224000.00 224500.00 322.0 77.79 15.87 0 10.36 20.47 1258 913 9.07 27.69 102 188 185.50 82.10 100 0.00 324.9 600 77 20230129 224000.00 224500.00 343.1 77.77 15.86 0 10.39 -39.69 1054 1149 9.13 29.60 85 220 185.50 82.10 100 0.00 346.3 600 77 20230129 224000.00 224500.00 365.6 77.74 15.85 0 10.28 -8.85 1044 979 9.14 37.90 117 266 185.50 82.10 100 0.00 368.9 600 77 20230129 224000.00 224500.00 389.4 77.72 15.84 0 10.32 50.26 1063 1351 9.33 57.66 155 464 185.50 82.10 100 0.00 392.9 600 77 20230129 224000.00 224500.00 412.8 77.70 15.83 0 10.31 48.46 589 1178 9.42 51.27 102 465 185.50 82.10 100 0.00 416.6 600 77 20230129 224000.00 224500.00 436.6 77.67 15.82 0 10.22 34.56 662 1231 9.53 88.61 185 790 185.50 82.10 100 0.00 440.5 600 77 20230129 224000.00 224500.00 466.4 77.65 15.81 0 10.45 1021.39 883 3809 9.81 127.98 303 2887 185.50 82.10 100 0.00 470.6 600 77 20230129 224500.00 225000.00 76.8 78.06 15.99 0 7.91 123.51 220 220 6.91 81.53 0 0 185.50 82.10 0 5.08 77.6 601 84 20230129 224500.00 225000.00 80.6 78.05 15.99 0 8.82 -30.80 221 221 8.21 76.05 0 0 185.50 82.10 0 4.86 81.4 601 84 20230129 224500.00 225000.00 85.0 78.05 15.99 0 8.98 217.54 220 220 7.99 48.38 0 0 185.50 82.10 0 4.57 85.8 601 84 20230129 224500.00 225000.00 89.2 78.04 15.98 0 9.56 20.48 215 215 8.05 11.86 0 0 185.50 82.10 0 4.28 90.0 601 84 20230129 224500.00 225000.00 93.2 78.04 15.98 0 9.80 -24.33 145 145 8.17 5.46 11 11 185.50 82.10 0 3.99 94.1 601 84 20230129 224500.00 225000.00 96.9 78.03 15.98 0 9.35 -86.25 235 235 8.37 32.90 54 54 185.50 82.10 0 3.73 97.8 601 84 20230129 224500.00 225000.00 100.7 78.03 15.98 0 9.17 -50.87 171 171 8.35 42.06 55 55 185.50 82.10 0 3.47 101.6 601 84 20230129 224500.00 225000.00 105.2 78.02 15.97 0 9.32 80.70 181 181 8.28 33.48 34 34 185.50 82.10 0 3.13 106.2 601 84 20230129 224500.00 225000.00 109.2 78.02 15.97 0 9.25 -44.67 140 140 8.33 40.07 35 35 185.50 82.10 0 2.80 110.2 601 84 20230129 224500.00 225000.00 113.7 78.01 15.97 0 9.36 54.82 266 390 8.85 52.13 134 459 185.50 82.10 0 2.46 114.8 601 84 20230129 224500.00 225000.00 119.2 78.01 15.97 0 9.26 97.18 17 130 7.76 14.59 1 8 185.50 82.10 0 2.09 120.4 601 84 20230129 224500.00 225000.00 125.6 78.00 15.96 0 9.57 -205.41 204 946 8.92 50.96 77 743 185.50 82.10 0 1.76 126.8 601 84 20230129 224500.00 225000.00 132.4 77.99 15.96 0 9.63 -151.62 562 708 8.80 38.63 119 366 185.50 82.10 0 1.46 133.7 601 84 20230129 224500.00 225000.00 143.1 77.98 15.95 3 9.22 66.20 1277 13 8.12 40.00 193 6 185.50 82.10 1 1.18 144.5 601 84 20230129 224500.00 225000.00 151.6 77.97 15.95 0 9.76 -59.22 425 862 8.77 28.10 66 302 185.50 82.10 2 0.95 153.0 601 84 20230129 224500.00 225000.00 161.6 77.96 15.95 0 9.84 3.07 506 1277 8.86 32.58 79 449 185.50 82.10 7 0.73 163.1 601 84 20230129 224500.00 225000.00 172.7 77.95 15.94 0 9.82 -59.93 729 885 8.85 37.44 126 360 185.50 82.10 27 0.51 174.3 601 84 20230129 224500.00 225000.00 185.2 77.93 15.93 0 9.98 86.05 676 806 8.83 27.15 77 211 185.50 82.10 54 0.29 186.9 601 84 20230129 224500.00 225000.00 198.5 77.92 15.93 0 10.18 -50.39 805 808 8.88 20.83 63 151 185.50 82.10 71 0.07 200.4 601 84 20230129 224500.00 225000.00 213.1 77.90 15.92 0 10.52 -50.91 791 1036 8.90 10.68 28 83 185.50 82.10 76 0.00 215.1 601 84 20230129 224500.00 225000.00 228.6 77.89 15.91 0 10.73 -26.65 920 1110 8.96 8.11 23 63 185.50 82.10 82 0.00 230.7 601 84 20230129 224500.00 225000.00 245.5 77.87 15.90 0 10.85 -24.43 909 998 9.00 6.61 19 48 185.50 82.10 88 0.00 247.7 601 84 20230129 224500.00 225000.00 263.3 77.85 15.90 0 10.88 -13.34 1025 977 9.06 7.39 23 53 185.50 82.10 93 0.00 265.7 601 84 20230129 224500.00 225000.00 282.0 77.83 15.89 0 10.89 -49.44 932 983 9.11 7.78 22 56 185.50 82.10 96 0.00 284.6 601 84 20230129 224500.00 225000.00 301.7 77.81 15.88 0 10.87 -21.85 950 1022 9.13 9.16 25 64 185.50 82.10 100 0.00 304.4 601 84 20230129 224500.00 225000.00 322.1 77.79 15.87 0 10.80 -49.92 1024 928 9.15 11.51 34 75 185.50 82.10 100 0.00 325.0 601 84 20230129 224500.00 225000.00 343.3 77.77 15.86 0 10.78 -10.37 996 1005 9.20 13.65 39 94 185.50 82.10 100 0.00 346.4 601 84 20230129 224500.00 225000.00 365.5 77.74 15.85 0 10.70 -19.42 970 981 9.19 16.10 45 108 185.50 82.10 100 0.00 368.8 601 84 20230129 224500.00 225000.00 389.2 77.72 15.84 0 10.62 20.67 1098 1006 9.35 28.21 89 198 185.50 82.10 100 0.00 392.7 601 84 20230129 224500.00 225000.00 413.0 77.70 15.83 0 10.61 -37.34 731 1103 9.43 30.53 67 232 185.50 82.10 100 0.00 416.7 601 84 20230129 224500.00 225000.00 436.6 77.67 15.82 0 10.49 -102.58 995 1051 9.53 55.57 157 401 185.50 82.10 100 0.00 440.5 601 84 20230129 224500.00 225000.00 466.8 77.65 15.81 0 10.40 -29.07 775 1169 9.73 95.34 244 841 185.50 82.10 100 0.00 471.0 601 84 20230129 225000.00 225500.00 76.5 78.06 15.99 0 8.78 160.28 220 220 8.27 71.98 0 0 185.50 82.10 0 5.08 77.2 601 98 20230129 225000.00 225500.00 80.4 78.05 15.99 0 9.07 -72.10 221 221 8.54 74.50 0 0 185.50 82.10 0 4.86 81.2 601 98 20230129 225000.00 225500.00 84.9 78.05 15.99 3 6.00 -18.34 220 220 7.00 8064.32 0 0 185.50 82.10 0 4.57 85.7 601 98 20230129 225000.00 225500.00 89.4 78.04 15.98 0 9.68 1.46 216 216 8.67 19.31 0 0 185.50 82.10 0 4.28 90.2 601 98 20230129 225000.00 225500.00 93.3 78.04 15.98 0 9.78 -14.42 123 123 9.06 10.99 43 43 185.50 82.10 0 3.99 94.2 601 98 20230129 225000.00 225500.00 96.9 78.03 15.98 2 8.98 -89.66 38 38 8.99 62.94 119 119 185.50 82.10 0 3.73 97.8 601 98 20230129 225000.00 225500.00 100.8 78.03 15.98 0 9.17 20.03 186 186 8.97 123.69 138 138 185.50 82.10 0 3.47 101.7 601 98 20230129 225000.00 225500.00 105.3 78.02 15.97 0 9.29 198.16 246 246 9.04 150.52 119 119 185.50 82.10 0 3.13 106.3 601 98 20230129 225000.00 225500.00 109.0 78.02 15.97 0 9.73 202.50 446 446 9.35 111.57 114 114 185.50 82.10 0 2.80 110.1 601 98 20230129 225000.00 225500.00 113.7 78.01 15.97 0 8.88 -48.11 219 110 8.69 174.33 157 177 185.50 82.10 0 2.46 114.8 601 98 20230129 225000.00 225500.00 119.2 78.01 15.97 0 9.67 -175.86 22 144 8.66 17.90 2 23 185.50 82.10 0 2.09 120.3 601 98 20230129 225000.00 225500.00 125.5 78.00 15.96 0 10.12 188.76 623 2774 9.26 38.81 99 1153 185.50 82.10 0 1.76 126.7 601 98 20230129 225000.00 225500.00 133.5 77.99 15.96 0 9.68 30.36 482 844 9.11 73.30 226 987 185.50 82.10 0 1.46 134.8 601 98 20230129 225000.00 225500.00 142.0 77.98 15.96 0 9.62 -11.56 391 483 8.96 68.02 149 444 185.50 82.10 1 1.18 143.4 601 98 20230129 225000.00 225500.00 151.9 77.97 15.95 0 9.66 -145.20 835 581 9.11 125.11 325 593 185.50 82.10 2 0.95 153.3 601 98 20230129 225000.00 225500.00 161.9 77.96 15.95 0 9.71 -143.85 353 722 9.02 56.72 129 641 185.50 82.10 7 0.73 163.4 601 98 20230129 225000.00 225500.00 173.1 77.95 15.94 0 9.85 -55.83 533 733 8.94 43.12 115 352 185.50 82.10 27 0.51 174.7 601 98 20230129 225000.00 225500.00 185.8 77.93 15.93 0 10.02 24.92 615 767 8.84 25.62 65 185 185.50 82.10 54 0.29 187.5 601 98 20230129 225000.00 225500.00 198.6 77.92 15.93 0 10.25 -49.28 733 780 8.85 16.58 46 114 185.50 82.10 71 0.07 200.4 601 98 20230129 225000.00 225500.00 213.0 77.90 15.92 0 10.55 -25.60 904 939 8.89 10.19 31 75 185.50 82.10 76 0.00 215.0 601 98 20230129 225000.00 225500.00 228.6 77.89 15.91 0 10.80 -18.79 898 993 8.96 7.03 19 50 185.50 82.10 82 0.00 230.7 601 98 20230129 225000.00 225500.00 245.4 77.87 15.90 0 10.94 -24.99 918 990 8.99 5.38 15 38 185.50 82.10 88 0.00 247.6 601 98 20230129 225000.00 225500.00 263.3 77.85 15.90 0 10.98 -24.11 987 939 9.05 5.87 18 40 185.50 82.10 93 0.00 265.7 601 98 20230129 225000.00 225500.00 281.8 77.83 15.89 0 10.99 -31.33 951 955 9.10 6.53 18 44 185.50 82.10 96 0.00 284.4 601 98 20230129 225000.00 225500.00 301.6 77.81 15.88 0 10.97 -8.86 926 991 9.14 7.33 20 50 185.50 82.10 100 0.00 304.3 601 98 20230129 225000.00 225500.00 322.1 77.79 15.87 0 10.90 -11.89 933 930 9.16 9.02 25 59 185.50 82.10 100 0.00 325.0 601 98 20230129 225000.00 225500.00 343.4 77.77 15.86 0 10.85 -36.87 942 962 9.20 11.43 31 75 185.50 82.10 100 0.00 346.5 601 98 20230129 225000.00 225500.00 365.8 77.74 15.85 0 10.77 -0.35 976 897 9.20 13.29 39 87 185.50 82.10 100 0.00 369.1 601 98 20230129 225000.00 225500.00 389.3 77.72 15.84 0 10.69 19.84 890 962 9.36 22.93 60 155 185.50 82.10 100 0.00 392.8 601 98 20230129 225000.00 225500.00 412.8 77.70 15.83 0 10.65 -18.55 993 987 9.44 30.78 91 217 185.50 82.10 100 0.00 416.5 601 98 20230129 225000.00 225500.00 436.7 77.67 15.82 0 10.52 -64.80 959 978 9.53 50.51 149 365 185.50 82.10 100 0.00 440.6 601 98 20230129 225000.00 225500.00 466.4 77.65 15.81 0 10.42 72.95 1063 953 9.64 85.63 279 606 185.50 82.10 100 0.00 470.6 601 98 20230129 225500.00 230000.00 77.1 78.06 15.99 0 9.66 259.21 220 220 9.35 30.41 0 0 185.50 82.10 0 5.08 77.8 602 134 20230129 225500.00 230000.00 81.2 78.05 15.99 0 7.38 -1078.48 221 221 7.38 1347.97 0 0 185.50 82.10 0 4.86 82.0 602 134 20230129 225500.00 230000.00 86.2 78.05 15.99 0 9.29 522.09 221 221 8.67 114.60 0 0 185.50 82.10 0 4.57 87.0 602 134 20230129 225500.00 230000.00 89.2 78.04 15.98 0 9.68 168.99 216 216 9.12 43.28 0 0 185.50 82.10 0 4.28 90.0 602 134 20230129 225500.00 230000.00 93.2 78.04 15.98 2 9.85 107.84 12 12 10.15 22.89 31 31 185.50 82.10 0 3.99 94.1 602 134 20230129 225500.00 230000.00 96.2 78.03 15.98 0 9.68 -407.33 178 178 9.42 79.66 96 96 185.50 82.10 0 3.73 97.1 602 134 20230129 225500.00 230000.00 101.0 78.03 15.98 0 9.38 -61.97 3 3 9.37 18.07 3 3 185.50 82.10 0 3.47 102.0 602 134 20230129 225500.00 230000.00 104.4 78.02 15.98 0 10.06 184.29 117 117 9.82 76.83 31 31 185.50 82.10 0 3.13 105.4 602 134 20230129 225500.00 230000.00 108.9 78.02 15.97 3 6.00 -0.68 219 219 7.00 8062.26 2141 2141 185.50 82.10 0 2.80 109.9 602 134 20230129 225500.00 230000.00 113.2 78.01 15.97 0 9.46 112.42 61 200 8.45 79.02 6 40 185.50 82.10 0 2.46 114.2 602 134 20230129 225500.00 230000.00 119.6 78.01 15.97 0 10.00 68.05 43 214 8.50 23.96 1 13 185.50 82.10 0 2.09 120.8 602 134 20230129 225500.00 230000.00 124.6 78.00 15.96 0 9.93 113.28 112 729 8.43 25.45 4 46 185.50 82.10 0 1.76 125.8 602 134 20230129 225500.00 230000.00 134.3 77.99 15.96 0 10.24 176.29 185 1327 8.74 24.54 6 83 185.50 82.10 0 1.46 135.6 602 134 20230129 225500.00 230000.00 142.9 77.98 15.96 0 10.05 1.04 344 1965 9.04 74.98 33 385 185.50 82.10 1 1.18 144.2 602 134 20230129 225500.00 230000.00 151.1 77.97 15.95 0 10.43 237.15 367 2808 9.85 21.58 172 3228 185.50 82.10 2 0.95 152.5 602 134 20230129 225500.00 230000.00 161.6 77.96 15.95 0 10.34 -112.05 1435 2090 9.89 99.84 737 2497 185.50 82.10 7 0.73 163.1 602 134 20230129 225500.00 230000.00 173.1 77.95 15.94 0 10.34 -86.68 429 4863 8.84 24.01 13 301 185.50 82.10 27 0.51 174.7 602 134 20230129 225500.00 230000.00 185.2 77.93 15.93 0 10.29 89.24 322 4351 9.47 29.35 46 1705 185.50 82.10 54 0.29 187.0 602 134 20230129 225500.00 230000.00 199.2 77.92 15.93 0 10.12 281.93 1040 589 9.90 209.46 973 1320 185.50 82.10 71 0.07 201.0 602 134 20230129 225500.00 230000.00 213.4 77.90 15.92 0 10.52 45.97 957 977 9.78 73.87 176 442 185.50 82.10 76 0.00 215.4 602 134 20230129 225500.00 230000.00 229.0 77.89 15.91 0 10.77 -32.36 890 1026 9.50 22.58 54 151 185.50 82.10 82 0.00 231.1 602 134 20230129 225500.00 230000.00 246.1 77.87 15.90 0 10.91 -22.80 1008 916 9.32 9.64 30 64 185.50 82.10 88 0.00 248.4 602 134 20230129 225500.00 230000.00 263.8 77.85 15.90 0 10.95 2.12 968 945 9.06 6.59 19 43 185.50 82.10 93 0.00 266.2 602 134 20230129 225500.00 230000.00 281.3 77.83 15.89 0 10.95 30.97 973 945 9.17 8.64 24 54 185.50 82.10 96 0.00 283.8 602 134 20230129 225500.00 230000.00 300.7 77.81 15.88 0 10.94 -0.40 986 948 9.37 13.63 38 89 185.50 82.10 100 0.00 303.5 602 134 20230129 225500.00 230000.00 321.4 77.79 15.87 0 10.85 28.43 1432 853 9.73 48.74 206 296 185.50 82.10 100 0.00 324.3 602 134 20230129 225500.00 230000.00 342.2 77.77 15.86 0 10.87 -104.42 1072 1064 9.76 54.29 154 345 185.50 82.10 100 0.00 345.3 602 134 20230129 225500.00 230000.00 363.4 77.75 15.85 0 10.58 36.94 1436 820 9.91 137.68 598 843 185.50 82.10 100 0.00 366.6 602 134 20230129 225500.00 230000.00 386.6 77.72 15.84 3 10.44 340.52 2007 20 9.89 201.87 660 27 185.50 82.10 100 0.00 390.1 602 134 20230129 225500.00 230000.00 413.5 77.70 15.83 0 10.80 93.64 633 1260 10.20 126.15 220 973 185.50 82.10 100 0.00 417.2 602 134 20230129 225500.00 230000.00 435.4 77.68 15.82 0 10.67 -219.91 885 1346 10.19 159.27 398 1383 185.50 82.10 100 0.00 439.3 602 134 20230129 225500.00 230000.00 469.3 77.64 15.81 0 11.02 -2032.79 908 3711 10.53 115.52 338 3222 185.50 82.10 100 0.00 473.5 602 134 20230129 230000.00 230500.00 77.1 78.06 15.99 0 7.27 -608.79 220 220 6.77 320.13 0 0 185.50 82.10 0 5.08 77.8 603 84 20230129 230000.00 230500.00 80.7 78.05 15.99 0 8.83 -589.45 221 221 8.51 140.29 0 0 185.50 82.10 0 4.86 81.5 603 84 20230129 230000.00 230500.00 85.2 78.05 15.99 0 8.88 -2639.79 221 221 6.88 25.62 0 0 185.50 82.10 0 4.57 86.0 603 84 20230129 230000.00 230500.00 89.1 78.04 15.98 0 8.49 -1517.05 216 216 7.99 464.71 0 0 185.50 82.10 0 4.28 89.9 603 84 20230129 230000.00 230500.00 93.2 78.04 15.98 0 6.01 -2737.19 1 1 6.01 2852.92 1 1 185.50 82.10 0 3.99 94.1 603 84 20230129 230000.00 230500.00 96.8 78.03 15.98 2 8.94 -249.82 221 221 9.10 237.19 445 445 185.50 82.10 0 3.73 97.7 603 84 20230129 230000.00 230500.00 100.5 78.03 15.98 0 9.22 -68.94 73 73 8.69 37.95 42 42 185.50 82.10 0 3.47 101.4 603 84 20230129 230000.00 230500.00 105.3 78.02 15.97 0 9.35 87.01 174 174 8.87 61.78 61 61 185.50 82.10 0 3.13 106.3 603 84 20230129 230000.00 230500.00 109.3 78.02 15.97 0 9.36 30.58 307 307 8.35 71.45 30 30 185.50 82.10 0 2.80 110.4 603 84 20230129 230000.00 230500.00 113.6 78.01 15.97 0 9.52 222.27 149 933 8.91 107.98 41 511 185.50 82.10 0 2.46 114.6 603 84 20230129 230000.00 230500.00 119.3 78.01 15.97 0 9.41 82.90 161 950 8.86 143.45 48 561 185.50 82.10 0 2.09 120.4 603 84 20230129 230000.00 230500.00 125.7 78.00 15.96 0 9.70 -58.68 367 566 8.97 48.62 107 389 185.50 82.10 0 1.76 126.9 603 84 20230129 230000.00 230500.00 133.6 77.99 15.96 0 9.77 51.50 507 776 9.01 50.12 125 458 185.50 82.10 0 1.46 134.9 603 84 20230129 230000.00 230500.00 142.4 77.98 15.96 3 9.24 -42.04 1694 17 8.62 128.41 446 10 185.50 82.10 1 1.18 143.7 603 84 20230129 230000.00 230500.00 151.6 77.97 15.95 0 9.94 -179.73 2860 1487 9.42 158.92 1109 1567 185.50 82.10 2 0.95 153.0 603 84 20230129 230000.00 230500.00 162.0 77.96 15.95 0 9.70 487.55 687 1098 9.07 95.95 242 891 185.50 82.10 7 0.73 163.5 603 84 20230129 230000.00 230500.00 173.1 77.95 15.94 0 9.65 -208.91 954 558 8.99 66.58 319 518 185.50 82.10 27 0.51 174.7 603 84 20230129 230000.00 230500.00 185.4 77.93 15.93 0 9.89 59.33 772 661 8.88 35.13 124 261 185.50 82.10 54 0.29 187.1 603 84 20230129 230000.00 230500.00 198.6 77.92 15.93 0 10.23 1.52 808 788 8.86 18.46 55 126 185.50 82.10 71 0.07 200.4 603 84 20230129 230000.00 230500.00 212.9 77.90 15.92 0 10.56 8.25 915 911 8.90 10.13 31 72 185.50 82.10 76 0.00 214.9 603 84 20230129 230000.00 230500.00 228.6 77.89 15.91 0 10.81 5.43 958 1006 8.96 6.98 20 50 185.50 82.10 82 0.00 230.7 603 84 20230129 230000.00 230500.00 245.4 77.87 15.90 0 10.94 -3.88 1015 1028 9.00 5.76 18 42 185.50 82.10 88 0.00 247.7 603 84 20230129 230000.00 230500.00 263.1 77.85 15.90 0 10.98 -7.11 967 989 9.07 6.21 18 42 185.50 82.10 93 0.00 265.5 603 84 20230129 230000.00 230500.00 281.8 77.83 15.89 0 10.96 -23.34 997 993 9.12 7.25 21 49 185.50 82.10 96 0.00 284.4 603 84 20230129 230000.00 230500.00 301.6 77.81 15.88 0 10.93 -28.37 976 929 9.15 8.29 24 55 185.50 82.10 100 0.00 304.4 603 84 20230129 230000.00 230500.00 322.1 77.79 15.87 0 10.89 -17.46 961 935 9.17 9.59 26 62 185.50 82.10 100 0.00 325.0 603 84 20230129 230000.00 230500.00 343.4 77.77 15.86 0 10.83 -24.30 1013 970 9.21 12.35 36 83 185.50 82.10 100 0.00 346.5 603 84 20230129 230000.00 230500.00 365.7 77.74 15.85 0 10.78 -41.84 1054 996 9.21 14.51 43 97 185.50 82.10 100 0.00 369.0 603 84 20230129 230000.00 230500.00 389.1 77.72 15.84 0 10.73 -15.42 920 1022 9.35 20.37 56 146 185.50 82.10 100 0.00 392.6 603 84 20230129 230000.00 230500.00 412.6 77.70 15.83 0 10.66 -80.52 943 996 9.45 29.57 82 209 185.50 82.10 100 0.00 416.4 603 84 20230129 230000.00 230500.00 436.7 77.67 15.82 0 10.56 -10.33 1016 945 9.51 44.67 136 307 185.50 82.10 100 0.00 440.7 603 84 20230129 230000.00 230500.00 466.2 77.65 15.81 0 10.55 -123.17 486 1019 9.77 58.15 118 540 185.50 82.10 100 0.00 470.4 603 84 20230129 230500.00 231000.00 76.8 78.06 15.99 0 8.38 -563.91 220 220 7.37 98.29 0 0 185.50 82.10 0 5.08 77.6 599 85 20230129 230500.00 231000.00 80.5 78.05 15.99 0 8.63 83.98 221 221 7.60 74.77 0 0 185.50 82.10 0 4.86 81.3 599 85 20230129 230500.00 231000.00 85.1 78.05 15.99 0 8.95 -18.34 221 221 7.99 51.62 0 0 185.50 82.10 0 4.57 85.9 599 85 20230129 230500.00 231000.00 89.1 78.04 15.98 0 9.68 10.98 216 216 8.02 8.18 0 0 185.50 82.10 0 4.29 90.0 599 85 20230129 230500.00 231000.00 93.1 78.04 15.98 0 9.69 -16.61 108 108 8.22 6.34 12 12 185.50 82.10 0 3.99 94.0 599 85 20230129 230500.00 231000.00 97.1 78.03 15.98 0 9.35 -95.54 222 222 8.48 39.87 58 58 185.50 82.10 0 3.74 98.0 599 85 20230129 230500.00 231000.00 100.7 78.03 15.98 0 9.37 -80.60 161 161 8.26 23.71 28 28 185.50 82.10 0 3.47 101.6 599 85 20230129 230500.00 231000.00 105.2 78.02 15.97 0 9.32 21.36 263 263 8.37 44.60 57 57 185.50 82.10 0 3.13 106.1 599 85 20230129 230500.00 231000.00 109.2 78.02 15.97 0 9.25 22.99 201 201 8.41 51.60 58 58 185.50 82.10 0 2.80 110.2 599 85 20230129 230500.00 231000.00 113.6 78.01 15.97 0 9.37 -107.15 133 361 8.92 48.89 83 470 185.50 82.10 0 2.46 114.7 599 85 20230129 230500.00 231000.00 119.3 78.01 15.97 0 8.86 -1516.69 26 81 8.54 65.41 22 125 185.50 82.10 0 2.09 120.4 599 85 20230129 230500.00 231000.00 125.6 78.00 15.96 3 8.52 -23.30 450 5 7.91 94.92 226 7 185.50 82.10 0 1.76 126.8 599 85 20230129 230500.00 231000.00 133.4 77.99 15.96 0 9.39 22.29 600 617 8.91 75.83 273 744 185.50 82.10 0 1.46 134.6 599 85 20230129 230500.00 231000.00 142.4 77.98 15.96 0 9.46 86.53 1023 576 8.98 70.73 391 701 185.50 82.10 1 1.18 143.7 599 85 20230129 230500.00 231000.00 151.6 77.97 15.95 0 9.61 5.94 544 630 8.79 39.09 121 346 185.50 82.10 2 0.95 153.0 599 85 20230129 230500.00 231000.00 161.6 77.96 15.95 0 9.66 -13.59 237 900 8.87 35.81 60 501 185.50 82.10 7 0.73 163.1 599 85 20230129 230500.00 231000.00 172.7 77.95 15.94 0 9.80 59.86 544 1045 8.85 38.94 99 422 185.50 82.10 27 0.51 174.3 599 85 20230129 230500.00 231000.00 185.3 77.93 15.93 0 9.93 -39.34 1014 847 8.88 36.74 152 316 185.50 82.10 54 0.29 187.0 599 85 20230129 230500.00 231000.00 198.6 77.92 15.93 0 10.19 -17.28 834 788 8.86 20.51 63 142 185.50 82.10 71 0.07 200.4 599 85 20230129 230500.00 231000.00 213.0 77.90 15.92 0 10.49 -19.87 1001 969 8.90 12.19 40 91 185.50 82.10 76 0.00 215.0 599 85 20230129 230500.00 231000.00 228.6 77.89 15.91 0 10.68 -20.18 1072 1030 8.97 9.63 32 73 185.50 82.10 82 0.00 230.7 599 85 20230129 230500.00 231000.00 245.5 77.87 15.90 0 10.81 -30.20 1065 1046 9.01 7.80 26 59 185.50 82.10 88 0.00 247.8 599 85 20230129 230500.00 231000.00 263.2 77.85 15.90 0 10.85 -19.56 1039 998 9.07 8.13 26 59 185.50 82.10 93 0.00 265.6 599 85 20230129 230500.00 231000.00 282.0 77.83 15.89 0 10.85 -23.98 1073 960 9.10 8.85 29 63 185.50 82.10 96 0.00 284.5 599 85 20230129 230500.00 231000.00 301.6 77.81 15.88 0 10.89 -20.94 981 1108 9.15 9.49 26 68 185.50 82.10 100 0.00 304.3 599 85 20230129 230500.00 231000.00 322.1 77.79 15.87 0 10.85 -24.39 1025 997 9.18 11.24 33 76 185.50 82.10 100 0.00 325.0 599 85 20230129 230500.00 231000.00 343.4 77.77 15.86 0 10.81 -39.80 1025 954 9.21 13.06 39 87 185.50 82.10 100 0.00 346.5 599 85 20230129 230500.00 231000.00 365.8 77.74 15.85 0 10.78 -29.70 1105 1025 9.24 15.19 47 106 185.50 82.10 100 0.00 369.1 599 85 20230129 230500.00 231000.00 389.0 77.72 15.84 0 10.63 12.01 1300 803 9.37 29.68 119 194 185.50 82.10 100 0.00 392.5 599 85 20230129 230500.00 231000.00 412.7 77.70 15.83 0 10.66 -122.68 1196 1129 9.48 36.12 118 269 185.50 82.10 100 0.00 416.4 599 85 20230129 230500.00 231000.00 437.1 77.67 15.82 0 10.61 -145.89 1135 1349 9.59 52.53 156 435 185.50 82.10 100 0.00 441.0 599 85 20230129 230500.00 231000.00 467.0 77.65 15.81 0 10.33 24.34 1157 640 9.69 91.00 425 659 185.50 82.10 100 0.00 471.2 599 85 20230129 231000.00 231500.00 76.8 78.06 15.99 0 8.70 -60.62 221 221 6.70 7.89 0 0 185.50 82.10 0 5.08 77.6 601 82 20230129 231000.00 231500.00 80.6 78.05 15.99 0 8.71 451.53 221 221 8.35 105.50 0 0 185.50 82.10 0 4.86 81.3 601 82 20230129 231000.00 231500.00 85.1 78.05 15.99 0 8.83 -101.38 221 221 8.03 75.47 0 0 185.50 82.10 0 4.57 85.9 601 82 20230129 231000.00 231500.00 89.1 78.04 15.98 0 9.62 -13.62 216 216 8.02 9.94 0 0 185.50 82.10 0 4.29 89.9 601 82 20230129 231000.00 231500.00 93.3 78.04 15.98 0 9.68 3.35 180 180 8.23 8.21 17 17 185.50 82.10 0 3.99 94.1 601 82 20230129 231000.00 231500.00 96.9 78.03 15.98 0 9.44 31.22 253 253 8.38 28.78 45 45 185.50 82.10 0 3.74 97.9 601 82 20230129 231000.00 231500.00 100.6 78.03 15.98 0 9.47 109.35 364 364 8.41 38.52 60 60 185.50 82.10 0 3.47 101.6 601 82 20230129 231000.00 231500.00 105.1 78.02 15.97 0 9.43 201.00 477 477 8.52 57.68 104 104 185.50 82.10 0 3.13 106.1 601 82 20230129 231000.00 231500.00 109.2 78.02 15.97 0 9.05 -127.62 180 180 8.44 91.18 85 85 185.50 82.10 0 2.80 110.2 601 82 20230129 231000.00 231500.00 113.6 78.01 15.97 0 9.29 -155.86 147 250 8.89 47.38 100 381 185.50 82.10 0 2.46 114.7 601 82 20230129 231000.00 231500.00 119.2 78.01 15.97 0 9.44 8.60 490 328 8.83 40.40 171 323 185.50 82.10 0 2.09 120.3 601 82 20230129 231000.00 231500.00 125.6 78.00 15.96 0 9.60 -35.74 600 418 8.77 31.87 128 248 185.50 82.10 0 1.76 126.8 601 82 20230129 231000.00 231500.00 133.3 77.99 15.96 0 9.63 -67.96 616 664 8.78 37.15 127 342 185.50 82.10 0 1.46 134.6 601 82 20230129 231000.00 231500.00 142.4 77.98 15.96 0 9.62 -181.33 622 820 8.86 50.85 163 520 185.50 82.10 1 1.18 143.7 601 82 20230129 231000.00 231500.00 151.5 77.97 15.95 0 9.68 83.47 680 1060 8.90 53.34 171 628 185.50 82.10 2 0.95 153.0 601 82 20230129 231000.00 231500.00 161.6 77.96 15.95 0 9.73 1.73 547 874 8.85 40.66 112 414 185.50 82.10 7 0.73 163.1 601 82 20230129 231000.00 231500.00 172.7 77.95 15.94 0 9.92 -40.53 614 959 8.84 29.87 81 287 185.50 82.10 27 0.51 174.3 601 82 20230129 231000.00 231500.00 185.3 77.93 15.93 0 10.10 -57.53 701 856 8.84 21.72 62 173 185.50 82.10 54 0.29 187.0 601 82 20230129 231000.00 231500.00 198.5 77.92 15.93 0 10.40 -26.28 848 884 8.86 13.43 40 96 185.50 82.10 71 0.07 200.4 601 82 20230129 231000.00 231500.00 213.1 77.90 15.92 0 10.60 -3.06 1062 975 8.93 10.03 36 78 185.50 82.10 76 0.00 215.1 601 82 20230129 231000.00 231500.00 228.7 77.89 15.91 0 10.76 -27.84 1057 989 8.97 8.40 27 60 185.50 82.10 82 0.00 230.8 601 82 20230129 231000.00 231500.00 245.4 77.87 15.90 0 10.84 -33.34 1020 1046 9.01 7.54 23 55 185.50 82.10 88 0.00 247.7 601 82 20230129 231000.00 231500.00 263.2 77.85 15.90 0 10.89 -41.39 989 998 9.08 7.60 23 54 185.50 82.10 93 0.00 265.6 601 82 20230129 231000.00 231500.00 281.8 77.83 15.89 0 10.91 -22.31 999 1062 9.12 8.61 24 59 185.50 82.10 96 0.00 284.4 601 82 20230129 231000.00 231500.00 301.7 77.81 15.88 0 10.89 -31.99 993 996 9.15 9.40 26 63 185.50 82.10 100 0.00 304.5 601 82 20230129 231000.00 231500.00 322.1 77.79 15.87 0 10.89 -28.69 922 1073 9.19 9.69 26 70 185.50 82.10 100 0.00 325.0 601 82 20230129 231000.00 231500.00 343.2 77.77 15.86 0 10.85 -51.49 995 968 9.21 11.77 34 79 185.50 82.10 100 0.00 346.4 601 82 20230129 231000.00 231500.00 365.7 77.74 15.85 0 10.80 -62.78 1012 1016 9.23 14.09 40 95 185.50 82.10 100 0.00 369.0 601 82 20230129 231000.00 231500.00 389.3 77.72 15.84 0 10.77 -8.36 904 1052 9.36 19.61 49 135 185.50 82.10 100 0.00 392.8 601 82 20230129 231000.00 231500.00 413.9 77.70 15.83 0 10.67 -12.10 978 1032 9.46 32.94 89 223 185.50 82.10 100 0.00 417.7 601 82 20230129 231000.00 231500.00 436.9 77.67 15.82 0 10.59 -25.50 1041 996 9.52 42.56 138 319 185.50 82.10 100 0.00 440.8 601 82 20230129 231000.00 231500.00 466.5 77.65 15.81 0 10.55 -69.81 761 1168 9.73 68.06 171 592 185.50 82.10 100 0.00 470.7 601 82 20230129 231500.00 232000.00 76.8 78.06 15.99 0 8.46 -204.22 221 221 6.96 25.73 0 0 185.50 82.10 0 5.08 77.5 601 82 20230129 231500.00 232000.00 80.5 78.05 15.99 0 8.58 161.38 221 221 7.57 78.21 0 0 185.50 82.10 0 4.86 81.3 601 82 20230129 231500.00 232000.00 84.7 78.05 15.99 0 9.10 -17.27 221 221 8.17 34.39 0 0 185.50 82.10 0 4.57 85.5 601 82 20230129 231500.00 232000.00 89.4 78.04 15.98 0 9.64 -31.50 216 216 8.18 10.36 0 0 185.50 82.10 0 4.29 90.2 601 82 20230129 231500.00 232000.00 93.2 78.04 15.98 0 9.64 -4.10 167 167 8.38 9.18 20 20 185.50 82.10 0 3.99 94.1 601 82 20230129 231500.00 232000.00 96.9 78.03 15.98 0 9.41 7.89 230 230 8.48 33.04 50 50 185.50 82.10 0 3.74 97.8 601 82 20230129 231500.00 232000.00 100.8 78.03 15.98 0 9.40 -96.83 179 179 8.40 28.93 31 31 185.50 82.10 0 3.47 101.8 601 82 20230129 231500.00 232000.00 105.1 78.02 15.97 0 9.25 71.29 137 137 8.37 37.54 33 33 185.50 82.10 0 3.13 106.1 601 82 20230129 231500.00 232000.00 109.2 78.02 15.97 0 8.91 -36.19 29 29 8.39 35.65 26 26 185.50 82.10 0 2.80 110.2 601 82 20230129 231500.00 232000.00 113.6 78.01 15.97 3 8.51 -37.13 176 2 7.88 55.58 90 3 185.50 82.10 0 2.46 114.7 601 82 20230129 231500.00 232000.00 119.2 78.01 15.97 0 9.72 534.57 344 1413 9.04 53.40 119 1092 185.50 82.10 0 2.09 120.3 601 82 20230129 231500.00 232000.00 125.6 78.00 15.96 0 9.81 495.35 471 2144 9.06 55.80 133 1424 185.50 82.10 0 1.76 126.8 601 82 20230129 231500.00 232000.00 133.3 77.99 15.96 2 9.05 -122.99 817 51 9.10 63.31 534 368 185.50 82.10 0 1.46 134.6 601 82 20230129 231500.00 232000.00 142.3 77.98 15.96 0 9.59 47.34 479 610 8.68 44.50 78 228 185.50 82.10 1 1.18 143.6 601 82 20230129 231500.00 232000.00 151.6 77.97 15.95 3 9.02 -118.43 1510 15 8.15 86.65 325 8 185.50 82.10 2 0.95 153.0 601 82 20230129 231500.00 232000.00 161.8 77.96 15.95 0 9.71 70.62 365 909 8.86 35.77 73 421 185.50 82.10 7 0.73 163.3 601 82 20230129 231500.00 232000.00 172.8 77.95 15.94 0 9.69 -23.99 288 576 8.75 28.81 53 230 185.50 82.10 27 0.51 174.4 601 82 20230129 231500.00 232000.00 185.3 77.93 15.93 0 9.94 55.11 582 906 8.83 29.54 72 251 185.50 82.10 54 0.29 187.0 601 82 20230129 231500.00 232000.00 198.6 77.92 15.93 0 10.08 25.15 787 764 8.83 22.63 72 166 185.50 82.10 71 0.07 200.4 601 82 20230129 231500.00 232000.00 213.0 77.90 15.92 0 10.36 -1.15 946 1076 8.86 15.95 46 122 185.50 82.10 76 0.00 215.0 601 82 20230129 231500.00 232000.00 228.7 77.89 15.91 0 10.54 -35.32 978 1011 8.92 11.68 37 88 185.50 82.10 82 0.00 230.8 601 82 20230129 231500.00 232000.00 245.4 77.87 15.90 0 10.67 -15.37 969 1039 8.95 9.35 27 67 185.50 82.10 88 0.00 247.7 601 82 20230129 231500.00 232000.00 263.3 77.85 15.90 0 10.78 -11.30 960 1039 9.01 8.65 24 62 185.50 82.10 93 0.00 265.7 601 82 20230129 231500.00 232000.00 281.8 77.83 15.89 0 10.82 -48.55 933 1008 9.06 8.58 23 59 185.50 82.10 96 0.00 284.4 601 82 20230129 231500.00 232000.00 301.6 77.81 15.88 0 10.84 -54.59 1012 960 9.09 9.32 27 62 185.50 82.10 100 0.00 304.4 601 82 20230129 231500.00 232000.00 322.1 77.79 15.87 0 10.83 -32.92 943 992 9.13 10.21 27 67 185.50 82.10 100 0.00 325.0 601 82 20230129 231500.00 232000.00 343.3 77.77 15.86 0 10.81 -45.24 997 1004 9.19 12.27 36 85 185.50 82.10 100 0.00 346.4 601 82 20230129 231500.00 232000.00 365.7 77.74 15.85 0 10.77 -58.53 992 970 9.20 13.93 39 92 185.50 82.10 100 0.00 369.0 601 82 20230129 231500.00 232000.00 389.0 77.72 15.84 0 10.73 5.18 1007 1046 9.36 22.26 62 154 185.50 82.10 100 0.00 392.5 601 82 20230129 231500.00 232000.00 412.7 77.70 15.83 0 10.63 -21.88 867 937 9.44 33.41 81 208 185.50 82.10 100 0.00 416.4 601 82 20230129 231500.00 232000.00 436.7 77.67 15.82 0 10.61 -92.79 910 1120 9.54 41.73 112 321 185.50 82.10 100 0.00 440.6 601 82 20230129 231500.00 232000.00 466.6 77.65 15.81 0 10.32 129.76 1712 640 9.70 98.83 658 787 185.50 82.10 100 0.00 470.8 601 82 20230129 232000.00 232500.00 76.8 78.06 15.99 0 8.74 -201.41 221 221 7.73 23.22 0 0 185.50 82.10 0 5.08 77.6 601 79 20230129 232000.00 232500.00 80.6 78.05 15.99 0 8.79 -78.89 221 221 8.03 89.45 0 0 185.50 82.10 0 4.86 81.4 601 79 20230129 232000.00 232500.00 85.0 78.05 15.99 0 8.82 123.70 221 221 8.01 77.60 0 0 185.50 82.10 0 4.57 85.9 601 79 20230129 232000.00 232500.00 89.1 78.04 15.98 0 9.48 -8.01 216 216 8.00 13.22 0 0 185.50 82.10 0 4.29 90.0 601 79 20230129 232000.00 232500.00 93.3 78.04 15.98 0 9.64 7.72 144 144 8.19 7.23 15 15 185.50 82.10 0 3.99 94.2 601 79 20230129 232000.00 232500.00 96.9 78.03 15.98 0 9.22 -41.60 81 81 8.28 20.69 29 29 185.50 82.10 0 3.74 97.8 601 79 20230129 232000.00 232500.00 100.6 78.03 15.98 0 9.29 30.01 133 133 8.23 24.15 27 27 185.50 82.10 0 3.47 101.6 601 79 20230129 232000.00 232500.00 105.2 78.02 15.97 0 9.29 70.24 292 292 8.41 51.17 71 71 185.50 82.10 0 3.13 106.2 601 79 20230129 232000.00 232500.00 109.2 78.02 15.97 0 9.19 54.77 197 197 8.42 62.39 66 66 185.50 82.10 0 2.80 110.2 601 79 20230129 232000.00 232500.00 113.7 78.01 15.97 0 9.44 322.74 68 293 9.04 38.32 51 432 185.50 82.10 0 2.46 114.7 601 79 20230129 232000.00 232500.00 119.2 78.01 15.97 0 9.58 180.90 161 933 8.77 49.85 36 416 185.50 82.10 0 2.09 120.3 601 79 20230129 232000.00 232500.00 125.6 78.00 15.96 0 9.57 82.60 134 1140 8.50 47.07 12 210 185.50 82.10 0 1.76 126.8 601 79 20230129 232000.00 232500.00 133.4 77.99 15.96 0 9.07 361.21 7265 73 8.29 178.72 1683 40 185.50 82.10 0 1.46 134.7 601 79 20230129 232000.00 232500.00 142.3 77.98 15.96 0 9.28 -3.89 630 403 8.94 74.21 346 686 185.50 82.10 1 1.18 143.6 601 79 20230129 232000.00 232500.00 151.5 77.97 15.95 0 9.57 -96.02 243 535 8.72 29.27 54 263 185.50 82.10 2 0.95 152.9 601 79 20230129 232000.00 232500.00 161.6 77.96 15.95 2 9.05 -229.71 2071 67 9.53 111.18 1673 1125 185.50 82.10 7 0.73 163.1 601 79 20230129 232000.00 232500.00 172.7 77.95 15.94 0 9.75 -41.66 401 1156 8.86 40.53 83 524 185.50 82.10 27 0.51 174.3 601 79 20230129 232000.00 232500.00 185.3 77.93 15.93 3 9.10 -149.26 1460 15 8.11 71.98 269 7 185.50 82.10 54 0.29 187.1 601 79 20230129 232000.00 232500.00 198.7 77.92 15.93 0 9.64 -45.24 307 523 8.80 43.10 69 263 185.50 82.10 71 0.07 200.5 601 79 20230129 232000.00 232500.00 213.1 77.90 15.92 0 9.77 113.91 377 601 8.81 37.41 65 233 185.50 82.10 76 0.00 215.0 601 79 20230129 232000.00 232500.00 228.6 77.89 15.91 0 9.93 -7.36 833 722 8.91 39.52 127 272 185.50 82.10 82 0.00 230.7 601 79 20230129 232000.00 232500.00 245.4 77.87 15.90 0 10.25 9.33 867 1096 8.94 23.72 63 185 185.50 82.10 88 0.00 247.6 601 79 20230129 232000.00 232500.00 263.1 77.85 15.90 0 10.45 -11.50 919 1094 8.98 16.97 46 128 185.50 82.10 93 0.00 265.5 601 79 20230129 232000.00 232500.00 281.7 77.83 15.89 0 10.54 4.67 1073 1025 9.02 16.58 50 114 185.50 82.10 96 0.00 284.3 601 79 20230129 232000.00 232500.00 301.5 77.81 15.88 0 10.63 -53.64 1011 1011 9.07 13.69 41 98 185.50 82.10 100 0.00 304.3 601 79 20230129 232000.00 232500.00 321.9 77.79 15.87 0 10.69 -28.36 998 1023 9.11 13.67 38 93 185.50 82.10 100 0.00 324.8 601 79 20230129 232000.00 232500.00 343.3 77.77 15.86 0 10.69 -14.06 1058 957 9.16 15.47 47 103 185.50 82.10 100 0.00 346.4 601 79 20230129 232000.00 232500.00 365.7 77.74 15.85 0 10.67 -28.96 985 1007 9.18 16.57 46 113 185.50 82.10 100 0.00 369.0 601 79 20230129 232000.00 232500.00 389.1 77.72 15.84 0 10.61 -51.24 904 985 9.33 24.86 68 177 185.50 82.10 100 0.00 392.6 601 79 20230129 232000.00 232500.00 412.4 77.70 15.83 0 10.61 -48.99 1053 1026 9.45 36.16 109 255 185.50 82.10 100 0.00 416.1 601 79 20230129 232000.00 232500.00 436.7 77.67 15.82 0 10.53 149.34 1044 1151 9.54 52.18 155 408 185.50 82.10 100 0.00 440.7 601 79 20230129 232000.00 232500.00 466.6 77.65 15.81 0 10.64 -22.90 919 1613 9.74 63.35 172 671 185.50 82.10 100 0.00 470.7 601 79 20230129 232500.00 233000.00 76.9 78.06 15.99 2 8.38 7343.80 221 221 8.88 95.10 0 0 185.50 82.10 0 5.08 77.7 600 80 20230129 232500.00 233000.00 80.5 78.05 15.99 0 8.92 -293.53 221 221 8.34 80.59 0 0 185.50 82.10 0 4.86 81.2 600 80 20230129 232500.00 233000.00 85.1 78.05 15.99 0 8.83 1.49 221 221 8.24 121.48 0 0 185.50 82.10 0 4.57 85.9 600 80 20230129 232500.00 233000.00 89.1 78.04 15.98 0 9.47 13.48 216 216 8.19 21.48 0 0 185.50 82.10 0 4.29 89.9 600 80 20230129 232500.00 233000.00 93.3 78.04 15.98 0 9.64 2.37 149 149 8.32 10.96 20 20 185.50 82.10 0 3.99 94.2 600 80 20230129 232500.00 233000.00 96.8 78.03 15.98 0 9.05 -19.50 79 79 8.49 50.41 57 57 185.50 82.10 0 3.74 97.7 600 80 20230129 232500.00 233000.00 100.8 78.03 15.98 0 9.34 -37.65 157 157 8.40 37.79 34 34 185.50 82.10 0 3.47 101.7 600 80 20230129 232500.00 233000.00 105.1 78.02 15.97 0 9.30 96.06 215 215 8.46 58.97 57 57 185.50 82.10 0 3.13 106.1 600 80 20230129 232500.00 233000.00 109.2 78.02 15.97 0 9.22 143.87 382 382 8.72 153.15 189 189 185.50 82.10 0 2.80 110.3 600 80 20230129 232500.00 233000.00 113.7 78.01 15.97 0 9.97 -516.55 507 2716 9.12 45.08 117 1460 185.50 82.10 0 2.46 114.8 600 80 20230129 232500.00 233000.00 119.3 78.01 15.97 0 9.76 -93.59 154 875 9.00 29.92 49 604 185.50 82.10 0 2.09 120.4 600 80 20230129 232500.00 233000.00 125.6 78.00 15.96 0 9.68 -25.91 209 778 8.90 33.50 55 455 185.50 82.10 0 1.76 126.7 600 80 20230129 232500.00 233000.00 133.7 77.99 15.96 0 9.53 -189.47 941 544 9.00 73.22 353 614 185.50 82.10 0 1.46 134.9 600 80 20230129 232500.00 233000.00 142.3 77.98 15.96 0 9.73 135.70 445 989 8.89 41.36 88 458 185.50 82.10 1 1.18 143.6 600 80 20230129 232500.00 233000.00 151.8 77.97 15.95 3 8.91 -118.07 1076 11 8.11 103.95 260 6 185.50 82.10 2 0.95 153.2 600 80 20230129 232500.00 233000.00 161.6 77.96 15.95 0 9.68 -105.10 596 1275 9.01 74.19 182 917 185.50 82.10 7 0.73 163.2 600 80 20230129 232500.00 233000.00 172.8 77.95 15.94 0 9.75 -118.47 144 847 8.84 23.24 32 420 185.50 82.10 27 0.51 174.4 600 80 20230129 232500.00 233000.00 185.5 77.93 15.93 0 9.64 16.91 540 986 8.89 72.21 152 616 185.50 82.10 54 0.29 187.3 600 80 20230129 232500.00 233000.00 198.7 77.92 15.93 0 9.55 14.63 691 871 8.93 106.44 255 750 185.50 82.10 71 0.07 200.5 600 80 20230129 232500.00 233000.00 213.2 77.90 15.92 0 9.54 192.38 928 491 8.99 75.73 352 567 185.50 82.10 76 0.00 215.1 600 80 20230129 232500.00 233000.00 228.8 77.89 15.91 0 9.71 -183.47 952 720 9.00 71.95 279 560 185.50 82.10 82 0.00 230.9 600 80 20230129 232500.00 233000.00 245.2 77.87 15.90 0 10.07 7.99 964 1029 8.93 35.38 108 276 185.50 82.10 88 0.00 247.5 600 80 20230129 232500.00 233000.00 263.1 77.85 15.90 0 10.26 -46.43 1138 1005 8.98 27.32 92 201 185.50 82.10 93 0.00 265.5 600 80 20230129 232500.00 233000.00 281.7 77.83 15.89 0 10.51 -29.23 849 1086 8.99 14.40 36 108 185.50 82.10 96 0.00 284.3 600 80 20230129 232500.00 233000.00 301.3 77.81 15.88 0 10.61 23.48 927 1041 9.02 13.07 34 89 185.50 82.10 100 0.00 304.1 600 80 20230129 232500.00 233000.00 322.0 77.79 15.87 0 10.65 -10.93 955 957 9.06 13.10 37 87 185.50 82.10 100 0.00 324.9 600 80 20230129 232500.00 233000.00 343.2 77.77 15.86 0 10.68 -39.42 990 1031 9.13 14.54 41 101 185.50 82.10 100 0.00 346.3 600 80 20230129 232500.00 233000.00 365.4 77.74 15.85 0 10.68 8.04 1006 1025 9.15 15.49 45 108 185.50 82.10 100 0.00 368.8 600 80 20230129 232500.00 233000.00 389.1 77.72 15.84 0 10.61 -11.73 1025 1024 9.32 26.19 78 188 185.50 82.10 100 0.00 392.6 600 80 20230129 232500.00 233000.00 412.8 77.70 15.83 0 10.53 -17.75 1313 1153 9.43 46.27 157 342 185.50 82.10 100 0.00 416.5 600 80 20230129 232500.00 233000.00 436.6 77.67 15.82 0 10.47 -24.47 954 950 9.50 50.21 150 363 185.50 82.10 100 0.00 440.5 600 80 20230129 232500.00 233000.00 466.7 77.65 15.81 0 10.57 -18.13 498 1073 9.77 54.30 112 532 185.50 82.10 100 0.00 470.8 600 80 20230129 233000.00 233500.00 76.9 78.06 15.99 0 9.10 -139.13 221 221 8.06 30.72 0 0 185.50 82.10 0 5.08 77.7 598 78 20230129 233000.00 233500.00 80.6 78.05 15.99 0 8.17 368.05 222 222 7.17 87.93 0 0 185.50 82.10 0 4.86 81.4 598 78 20230129 233000.00 233500.00 84.8 78.05 15.99 0 9.08 -26.69 221 221 8.39 44.74 0 0 185.50 82.10 0 4.57 85.6 598 78 20230129 233000.00 233500.00 89.3 78.04 15.98 0 9.54 -40.29 216 216 8.40 14.92 0 0 185.50 82.10 0 4.29 90.1 598 78 20230129 233000.00 233500.00 93.1 78.04 15.98 0 9.57 -18.01 110 110 8.53 9.68 25 25 185.50 82.10 0 3.99 94.0 598 78 20230129 233000.00 233500.00 96.9 78.03 15.98 0 9.49 -4.74 202 202 8.72 24.50 48 48 185.50 82.10 0 3.74 97.8 598 78 20230129 233000.00 233500.00 100.8 78.03 15.98 0 9.46 -166.36 179 179 8.52 29.24 31 31 185.50 82.10 0 3.47 101.8 598 78 20230129 233000.00 233500.00 105.0 78.02 15.98 0 9.24 67.01 177 177 8.60 51.09 63 63 185.50 82.10 0 3.13 106.0 598 78 20230129 233000.00 233500.00 109.4 78.02 15.97 0 9.22 -40.17 112 112 8.64 44.61 39 39 185.50 82.10 0 2.80 110.4 598 78 20230129 233000.00 233500.00 113.5 78.01 15.97 0 9.30 -3.30 158 289 8.88 53.92 99 398 185.50 82.10 0 2.46 114.6 598 78 20230129 233000.00 233500.00 119.3 78.01 15.97 3 8.37 -134.38 119 1 8.06 72.58 109 5 185.50 82.10 0 2.09 120.5 598 78 20230129 233000.00 233500.00 125.6 78.00 15.96 3 8.89 -300.89 1334 13 8.34 156.48 650 20 185.50 82.10 0 1.76 126.8 598 78 20230129 233000.00 233500.00 133.4 77.99 15.96 0 9.44 -206.60 146 403 8.80 38.25 54 338 185.50 82.10 0 1.46 134.6 598 78 20230129 233000.00 233500.00 142.4 77.98 15.96 0 9.59 135.76 414 812 8.92 54.00 120 578 185.50 82.10 1 1.18 143.7 598 78 20230129 233000.00 233500.00 151.8 77.97 15.95 0 9.71 -177.52 423 1553 9.00 53.18 122 1091 185.50 82.10 2 0.95 153.2 598 78 20230129 233000.00 233500.00 161.7 77.96 15.95 0 9.62 161.26 117 1130 8.90 40.64 47 1025 185.50 82.10 7 0.73 163.2 598 78 20230129 233000.00 233500.00 173.0 77.95 15.94 0 9.78 -10.90 602 1987 9.06 67.90 174 1305 185.50 82.10 27 0.51 174.6 598 78 20230129 233000.00 233500.00 185.5 77.93 15.93 0 9.36 -438.32 1453 596 9.32 158.97 1256 1947 185.50 82.10 54 0.29 187.2 598 78 20230129 233000.00 233500.00 198.7 77.92 15.93 0 9.54 -146.84 453 609 8.86 69.05 147 464 185.50 82.10 71 0.08 200.5 598 78 20230129 233000.00 233500.00 213.1 77.90 15.92 0 9.68 -139.29 421 703 8.84 51.52 94 357 185.50 82.10 76 0.00 215.1 598 78 20230129 233000.00 233500.00 228.7 77.89 15.91 0 9.74 5.56 543 595 8.86 47.35 114 298 185.50 82.10 82 0.00 230.8 598 78 20230129 233000.00 233500.00 245.3 77.87 15.90 0 9.97 -53.31 899 772 8.91 38.26 123 264 185.50 82.10 88 0.00 247.6 598 78 20230129 233000.00 233500.00 263.3 77.85 15.90 0 10.31 -15.01 891 1047 8.95 20.95 57 159 185.50 82.10 93 0.00 265.7 598 78 20230129 233000.00 233500.00 281.7 77.83 15.89 0 10.45 -47.38 1106 1044 8.99 17.80 58 132 185.50 82.10 96 0.00 284.3 598 78 20230129 233000.00 233500.00 301.5 77.81 15.88 0 10.53 43.36 993 966 9.01 15.29 44 104 185.50 82.10 100 0.00 304.2 598 78 20230129 233000.00 233500.00 322.0 77.79 15.87 0 10.61 23.83 1034 1050 9.06 15.00 43 105 185.50 82.10 100 0.00 324.9 598 78 20230129 233000.00 233500.00 343.1 77.77 15.86 0 10.56 70.00 1271 979 9.12 20.07 72 140 185.50 82.10 100 0.00 346.2 598 78 20230129 233000.00 233500.00 365.5 77.74 15.85 0 10.61 21.53 1049 1157 9.15 18.83 53 139 185.50 82.10 100 0.00 368.8 598 78 20230129 233000.00 233500.00 389.1 77.72 15.84 0 10.55 11.95 1148 1201 9.33 32.67 97 246 185.50 82.10 100 0.00 392.6 598 78 20230129 233000.00 233500.00 412.8 77.70 15.83 0 10.48 164.56 1156 1154 9.41 45.59 146 353 185.50 82.10 100 0.00 416.5 598 78 20230129 233000.00 233500.00 436.5 77.68 15.82 0 10.33 -24.96 1138 768 9.48 67.14 253 450 185.50 82.10 100 0.00 440.4 598 78 20230129 233000.00 233500.00 466.4 77.65 15.81 0 10.44 52.64 699 1143 9.70 77.56 193 709 185.50 82.10 100 0.00 470.6 598 78 20230129 233500.00 234000.00 77.0 78.06 15.99 0 8.66 22.42 221 221 7.16 22.53 0 0 185.50 82.10 0 5.08 77.8 600 79 20230129 233500.00 234000.00 80.4 78.05 15.99 0 8.86 222.18 222 222 8.31 100.79 0 0 185.50 82.10 0 4.86 81.1 600 79 20230129 233500.00 234000.00 85.1 78.05 15.99 0 8.89 -34.56 221 221 8.39 89.02 0 0 185.50 82.10 0 4.57 85.9 600 79 20230129 233500.00 234000.00 89.2 78.04 15.98 0 9.45 -20.17 216 216 8.36 20.52 0 0 185.50 82.10 0 4.29 90.1 600 79 20230129 233500.00 234000.00 93.3 78.04 15.98 0 9.72 -11.27 141 141 8.52 8.55 21 21 185.50 82.10 0 3.99 94.2 600 79 20230129 233500.00 234000.00 96.8 78.03 15.98 0 9.17 -38.73 40 40 8.57 23.02 42 42 185.50 82.10 0 3.74 97.7 600 79 20230129 233500.00 234000.00 100.5 78.03 15.98 0 9.15 -41.42 59 59 8.68 37.28 43 43 185.50 82.10 0 3.47 101.5 600 79 20230129 233500.00 234000.00 105.1 78.02 15.97 0 9.47 131.57 487 487 8.69 83.57 114 114 185.50 82.10 0 3.12 106.1 600 79 20230129 233500.00 234000.00 109.2 78.02 15.97 0 9.03 -625.94 113 113 8.55 102.47 61 61 185.50 82.10 0 2.80 110.3 600 79 20230129 233500.00 234000.00 113.5 78.01 15.97 0 9.32 -223.72 34 281 8.31 45.95 3 54 185.50 82.10 0 2.46 114.6 600 79 20230129 233500.00 234000.00 119.2 78.01 15.97 0 9.52 169.68 325 1017 9.16 99.17 211 1514 185.50 82.10 0 2.09 120.4 600 79 20230129 233500.00 234000.00 125.6 78.00 15.96 3 8.35 -98.45 1 1 8.17 59.56 1 1 185.50 82.10 0 1.76 126.8 600 79 20230129 233500.00 234000.00 133.5 77.99 15.96 0 9.47 -84.06 676 389 8.92 58.72 261 424 185.50 82.10 0 1.46 134.7 600 79 20230129 233500.00 234000.00 142.5 77.98 15.96 2 8.95 -63.94 786 17 9.25 81.23 798 416 185.50 82.10 1 1.18 143.8 600 79 20230129 233500.00 234000.00 151.7 77.97 15.95 0 9.57 -62.26 1349 904 9.36 113.96 882 1897 185.50 82.10 2 0.95 153.1 600 79 20230129 233500.00 234000.00 161.8 77.96 15.95 0 9.50 85.47 315 691 8.90 60.71 124 629 185.50 82.10 7 0.73 163.4 600 79 20230129 233500.00 234000.00 172.8 77.95 15.94 0 9.56 50.64 463 777 8.91 71.59 170 648 185.50 82.10 27 0.51 174.4 600 79 20230129 233500.00 234000.00 185.6 77.93 15.93 0 9.85 106.32 975 1295 8.99 61.72 220 675 185.50 82.10 54 0.29 187.3 600 79 20230129 233500.00 234000.00 198.6 77.92 15.93 0 9.83 -76.25 889 709 8.89 46.76 166 336 185.50 82.10 71 0.08 200.4 600 79 20230129 233500.00 234000.00 213.0 77.90 15.92 0 10.08 -16.60 622 942 8.83 24.68 53 183 185.50 82.10 76 0.00 215.0 600 79 20230129 233500.00 234000.00 228.6 77.89 15.91 0 10.22 -35.25 939 870 8.89 21.22 70 155 185.50 82.10 82 0.00 230.7 600 79 20230129 233500.00 234000.00 245.3 77.87 15.90 0 10.46 -20.13 938 994 8.91 13.89 40 100 185.50 82.10 88 0.00 247.6 600 79 20230129 233500.00 234000.00 263.2 77.85 15.90 0 10.59 -6.80 981 1009 8.96 12.01 35 85 185.50 82.10 93 0.00 265.6 600 79 20230129 233500.00 234000.00 281.8 77.83 15.89 0 10.66 7.14 1006 916 9.00 10.88 33 73 185.50 82.10 96 0.00 284.3 600 79 20230129 233500.00 234000.00 301.5 77.81 15.88 0 10.72 -16.67 964 997 9.05 11.04 31 76 185.50 82.10 100 0.00 304.2 600 79 20230129 233500.00 234000.00 322.1 77.79 15.87 0 10.72 -11.35 961 937 9.09 11.62 33 77 185.50 82.10 100 0.00 325.0 600 79 20230129 233500.00 234000.00 343.2 77.77 15.86 0 10.68 2.62 1009 956 9.13 15.11 43 99 185.50 82.10 100 0.00 346.3 600 79 20230129 233500.00 234000.00 365.6 77.74 15.85 0 10.66 -25.17 1072 1038 9.17 17.35 51 120 185.50 82.10 100 0.00 369.0 600 79 20230129 233500.00 234000.00 389.2 77.72 15.84 0 10.61 -16.09 1048 962 9.31 26.04 80 178 185.50 82.10 100 0.00 392.7 600 79 20230129 233500.00 234000.00 413.0 77.70 15.83 0 10.54 -95.60 798 978 9.41 34.62 84 242 185.50 82.10 100 0.00 416.7 600 79 20230129 233500.00 234000.00 436.8 77.67 15.82 0 10.57 -0.32 895 1163 9.52 43.18 114 347 185.50 82.10 100 0.00 440.7 600 79 20230129 233500.00 234000.00 467.3 77.65 15.81 0 10.32 18.42 1004 939 9.68 100.71 358 821 185.50 82.10 100 0.00 471.4 600 79 20230129 234000.00 234500.00 76.9 78.06 15.99 0 8.82 -161.28 221 221 8.29 78.76 0 0 185.50 82.10 0 5.08 77.6 595 80 20230129 234000.00 234500.00 80.1 78.05 15.99 0 9.14 -83.36 222 222 8.27 44.45 0 0 185.50 82.10 0 4.86 80.8 595 80 20230129 234000.00 234500.00 85.7 78.05 15.99 0 9.40 -40.63 221 221 8.42 18.10 0 0 185.50 82.10 0 4.57 86.5 595 80 20230129 234000.00 234500.00 89.1 78.04 15.98 0 9.44 36.00 216 216 8.29 22.99 0 0 185.50 82.10 0 4.29 90.0 595 80 20230129 234000.00 234500.00 93.5 78.04 15.98 0 9.68 -0.37 189 189 8.40 12.72 26 26 185.50 82.10 0 4.00 94.4 595 80 20230129 234000.00 234500.00 97.0 78.03 15.98 0 9.27 21.28 107 107 8.40 28.72 38 38 185.50 82.10 0 3.74 97.9 595 80 20230129 234000.00 234500.00 100.6 78.03 15.98 0 9.19 -38.59 91 91 8.48 32.68 34 34 185.50 82.10 0 3.47 101.6 595 80 20230129 234000.00 234500.00 105.1 78.02 15.97 0 9.36 111.94 320 320 8.49 54.80 76 76 185.50 82.10 0 3.12 106.1 595 80 20230129 234000.00 234500.00 109.2 78.02 15.97 0 9.02 -124.65 172 172 8.54 112.22 112 112 185.50 82.10 0 2.80 110.3 595 80 20230129 234000.00 234500.00 113.6 78.01 15.97 3 8.54 -130.71 116 1 7.80 43.92 60 2 185.50 82.10 0 2.45 114.7 595 80 20230129 234000.00 234500.00 119.3 78.01 15.97 0 9.28 152.00 610 385 9.04 94.61 436 837 185.50 82.10 0 2.09 120.4 595 80 20230129 234000.00 234500.00 125.6 78.00 15.96 0 9.58 -65.43 267 408 8.77 30.98 67 233 185.50 82.10 0 1.76 126.7 595 80 20230129 234000.00 234500.00 133.5 77.99 15.96 0 9.55 -27.23 771 460 8.85 41.10 203 362 185.50 82.10 0 1.46 134.7 595 80 20230129 234000.00 234500.00 142.3 77.98 15.96 0 9.68 134.86 495 841 8.85 42.02 109 430 185.50 82.10 1 1.18 143.6 595 80 20230129 234000.00 234500.00 151.6 77.97 15.95 0 9.69 4.47 478 840 8.84 39.96 102 413 185.50 82.10 2 0.95 153.0 595 80 20230129 234000.00 234500.00 161.6 77.96 15.95 0 9.89 -161.32 577 1324 8.88 33.37 83 434 185.50 82.10 7 0.73 163.1 595 80 20230129 234000.00 234500.00 172.8 77.95 15.94 0 9.87 -22.07 1140 784 8.88 35.14 184 339 185.50 82.10 27 0.51 174.4 595 80 20230129 234000.00 234500.00 185.3 77.93 15.93 0 9.94 49.36 1075 684 8.87 31.53 152 255 185.50 82.10 54 0.29 187.1 595 80 20230129 234000.00 234500.00 198.6 77.92 15.93 0 10.16 32.13 937 797 8.87 22.79 79 163 185.50 82.10 71 0.08 200.5 595 80 20230129 234000.00 234500.00 213.1 77.90 15.92 0 10.37 -17.02 909 978 8.87 15.01 45 112 185.50 82.10 76 0.00 215.1 595 80 20230129 234000.00 234500.00 228.7 77.89 15.91 0 10.56 23.18 963 1049 8.93 11.41 35 87 185.50 82.10 82 0.00 230.8 595 80 20230129 234000.00 234500.00 245.4 77.87 15.90 0 10.68 -9.44 1047 1076 8.96 10.03 30 74 185.50 82.10 88 0.00 247.6 595 80 20230129 234000.00 234500.00 263.3 77.85 15.90 0 10.75 -34.71 1087 1037 9.01 10.17 30 69 185.50 82.10 93 0.00 265.8 595 80 20230129 234000.00 234500.00 281.9 77.83 15.89 0 10.80 -21.15 976 1070 9.06 9.17 26 66 185.50 82.10 96 0.00 284.4 595 80 20230129 234000.00 234500.00 301.6 77.81 15.88 0 10.82 -9.25 1054 1058 9.10 10.14 29 71 185.50 82.10 100 0.00 304.3 595 80 20230129 234000.00 234500.00 322.1 77.79 15.87 0 10.79 -8.97 1077 1066 9.15 11.70 36 85 185.50 82.10 100 0.00 325.1 595 80 20230129 234000.00 234500.00 343.3 77.77 15.86 0 10.75 -33.27 1240 1042 9.18 15.16 52 106 185.50 82.10 100 0.00 346.4 595 80 20230129 234000.00 234500.00 365.7 77.74 15.85 0 10.75 -15.41 984 1136 9.21 15.03 40 110 185.50 82.10 100 0.00 369.0 595 80 20230129 234000.00 234500.00 389.1 77.72 15.84 0 10.68 62.08 1013 1136 9.35 24.14 68 180 185.50 82.10 100 0.00 392.6 595 80 20230129 234000.00 234500.00 413.8 77.70 15.83 0 10.61 96.14 995 1058 9.49 38.48 112 284 185.50 82.10 100 0.00 417.5 595 80 20230129 234000.00 234500.00 436.9 77.67 15.82 0 10.54 -63.84 1081 1016 9.51 48.32 156 357 185.50 82.10 100 0.00 440.8 595 80 20230129 234000.00 234500.00 466.5 77.65 15.81 0 10.19 -248.08 1640 345 9.69 94.84 792 723 185.50 82.10 100 0.00 470.7 595 80 20230129 234500.00 235000.00 77.0 78.06 15.99 0 8.50 -426.29 221 221 6.50 9.09 0 0 185.50 82.10 0 5.08 77.7 602 82 20230129 234500.00 235000.00 80.9 78.05 15.99 0 8.02 40.54 222 222 7.02 80.97 0 0 185.50 82.10 0 4.86 81.6 602 82 20230129 234500.00 235000.00 85.0 78.05 15.99 0 8.98 -96.46 222 222 8.55 95.99 0 0 185.50 82.10 0 4.57 85.8 602 82 20230129 234500.00 235000.00 89.1 78.04 15.98 0 9.15 70.08 216 216 8.65 78.91 0 0 185.50 82.10 0 4.29 89.9 602 82 20230129 234500.00 235000.00 93.4 78.04 15.98 0 9.60 0.93 92 92 8.74 13.25 31 31 185.50 82.10 0 4.00 94.3 602 82 20230129 234500.00 235000.00 96.9 78.03 15.98 0 8.98 -23.38 10 10 8.46 13.57 3 3 185.50 82.10 0 3.74 97.8 602 82 20230129 234500.00 235000.00 100.6 78.03 15.98 0 9.21 -247.53 294 294 8.78 203.51 168 168 185.50 82.10 0 3.47 101.6 602 82 20230129 234500.00 235000.00 105.1 78.02 15.97 0 9.85 244.19 1501 1501 9.34 198.83 588 588 185.50 82.10 0 3.12 106.1 602 82 20230129 234500.00 235000.00 109.2 78.02 15.97 0 9.42 464.89 419 419 8.40 82.09 41 41 185.50 82.10 0 2.80 110.2 602 82 20230129 234500.00 235000.00 113.8 78.01 15.97 0 9.07 -40.98 36 89 8.06 66.96 4 17 185.50 82.10 0 2.45 114.9 602 82 20230129 234500.00 235000.00 119.3 78.01 15.97 0 9.28 -307.21 27 190 7.78 22.32 1 12 185.50 82.10 0 2.09 120.5 602 82 20230129 234500.00 235000.00 125.7 78.00 15.96 2 9.12 -1823.92 20 60 9.29 24.97 29 191 185.50 82.10 0 1.76 126.9 602 82 20230129 234500.00 235000.00 133.5 77.99 15.96 0 10.32 1084.24 9027 7502 10.09 422.56 4864 12682 185.50 82.10 0 1.46 134.7 602 82 20230129 234500.00 235000.00 142.4 77.98 15.96 2 9.07 85.30 11 13 9.56 14.93 37 115 185.50 82.10 1 1.18 143.8 602 82 20230129 234500.00 235000.00 151.7 77.97 15.95 0 9.79 5101.40 580 1112 9.20 74.51 249 1179 185.50 82.10 2 0.95 153.1 602 82 20230129 234500.00 235000.00 161.8 77.96 15.95 0 9.64 2107.02 332 1345 9.16 78.93 180 1824 185.50 82.10 7 0.73 163.3 602 82 20230129 234500.00 235000.00 172.7 77.95 15.94 0 9.82 89.74 625 876 8.95 46.54 131 426 185.50 82.10 27 0.51 174.3 602 82 20230129 234500.00 235000.00 185.6 77.93 15.93 0 10.02 -40.39 1164 744 8.90 30.88 153 247 185.50 82.10 54 0.29 187.3 602 82 20230129 234500.00 235000.00 198.6 77.92 15.93 0 10.24 3.68 996 813 8.84 17.93 66 131 185.50 82.10 71 0.08 200.5 602 82 20230129 234500.00 235000.00 213.1 77.90 15.92 0 10.45 -10.47 1002 971 8.87 12.78 42 96 185.50 82.10 76 0.00 215.1 602 82 20230129 234500.00 235000.00 228.7 77.89 15.91 0 10.58 -17.32 1121 970 8.95 11.16 42 87 185.50 82.10 82 0.00 230.8 602 82 20230129 234500.00 235000.00 245.5 77.87 15.90 0 10.74 -21.53 990 992 8.95 8.10 25 58 185.50 82.10 88 0.00 247.7 602 82 20230129 234500.00 235000.00 263.2 77.85 15.90 0 10.79 -9.69 1007 935 9.01 8.35 25 56 185.50 82.10 93 0.00 265.6 602 82 20230129 234500.00 235000.00 281.8 77.83 15.89 0 10.85 -19.51 946 989 9.06 8.09 22 55 185.50 82.10 96 0.00 284.4 602 82 20230129 234500.00 235000.00 301.5 77.81 15.88 0 10.84 -22.91 1000 944 9.10 9.30 27 62 185.50 82.10 100 0.00 304.3 602 82 20230129 234500.00 235000.00 322.0 77.79 15.87 0 10.86 -28.37 918 1035 9.14 9.56 25 66 185.50 82.10 100 0.00 324.9 602 82 20230129 234500.00 235000.00 343.4 77.77 15.86 0 10.77 -35.30 1133 913 9.17 13.40 45 89 185.50 82.10 100 0.00 346.5 602 82 20230129 234500.00 235000.00 365.7 77.74 15.85 0 10.71 8.78 1111 922 9.19 15.55 51 103 185.50 82.10 100 0.00 369.0 602 82 20230129 234500.00 235000.00 389.0 77.72 15.84 0 10.66 -57.66 1060 974 9.36 24.59 78 175 185.50 82.10 100 0.00 392.5 602 82 20230129 234500.00 235000.00 412.8 77.70 15.83 0 10.67 -22.06 1036 1012 9.41 29.23 88 207 185.50 82.10 100 0.00 416.5 602 82 20230129 234500.00 235000.00 436.9 77.67 15.82 0 10.58 -54.91 1180 1047 9.51 47.01 154 334 185.50 82.10 100 0.00 440.8 602 82 20230129 234500.00 235000.00 466.7 77.65 15.81 0 10.50 26.26 729 1107 9.72 68.83 179 616 185.50 82.10 100 0.00 470.9 602 82 20230129 235000.00 235500.00 76.8 78.06 15.99 0 8.64 -192.01 221 221 7.14 21.62 0 0 185.50 82.10 0 5.08 77.6 602 82 20230129 235000.00 235500.00 80.7 78.05 15.99 0 8.78 -356.36 222 222 8.10 83.61 0 0 185.50 82.10 0 4.86 81.4 602 82 20230129 235000.00 235500.00 85.1 78.05 15.99 0 9.03 -109.97 222 222 8.01 41.82 0 0 185.50 82.10 0 4.57 85.9 602 82 20230129 235000.00 235500.00 89.1 78.04 15.98 0 9.34 -33.90 216 216 8.07 22.17 0 0 185.50 82.10 0 4.29 90.0 602 82 20230129 235000.00 235500.00 93.2 78.04 15.98 0 9.65 -7.80 140 140 8.23 7.86 16 16 185.50 82.10 0 4.00 94.1 602 82 20230129 235000.00 235500.00 97.0 78.03 15.98 0 9.37 3.36 188 188 8.36 27.90 41 41 185.50 82.10 0 3.74 97.9 602 82 20230129 235000.00 235500.00 100.7 78.03 15.98 0 9.24 -45.88 135 135 8.30 30.28 35 35 185.50 82.10 0 3.47 101.6 602 82 20230129 235000.00 235500.00 105.1 78.02 15.97 0 9.41 -184.18 351 351 8.43 48.27 68 68 185.50 82.10 0 3.12 106.1 602 82 20230129 235000.00 235500.00 109.2 78.02 15.97 0 8.91 174.02 61 61 8.11 56.58 17 17 185.50 82.10 0 2.80 110.2 602 82 20230129 235000.00 235500.00 113.7 78.01 15.97 0 9.35 39.39 277 449 8.88 66.10 158 588 185.50 82.10 0 2.45 114.7 602 82 20230129 235000.00 235500.00 119.3 78.01 15.97 0 9.62 45.59 172 609 8.95 35.48 63 465 185.50 82.10 0 2.09 120.4 602 82 20230129 235000.00 235500.00 125.6 78.00 15.96 0 9.63 -48.71 436 567 8.78 33.65 95 291 185.50 82.10 0 1.76 126.7 602 82 20230129 235000.00 235500.00 131.8 77.99 15.96 0 9.63 -64.07 713 358 8.79 24.86 145 222 185.50 82.10 0 1.46 133.0 602 82 20230129 235000.00 235500.00 143.1 77.98 15.96 3 9.35 6.76 1328 13 8.18 30.44 168 6 185.50 82.10 1 1.18 144.4 602 82 20230129 235000.00 235500.00 151.6 77.97 15.95 0 9.76 -57.66 827 778 8.79 33.39 133 319 185.50 82.10 2 0.95 153.0 602 82 20230129 235000.00 235500.00 161.7 77.96 15.95 0 9.83 -15.86 673 926 8.81 31.17 97 315 185.50 82.10 7 0.73 163.2 602 82 20230129 235000.00 235500.00 172.7 77.95 15.94 0 9.88 34.41 870 1000 8.83 33.96 128 347 185.50 82.10 27 0.51 174.3 602 82 20230129 235000.00 235500.00 185.3 77.93 15.93 0 10.01 51.86 731 919 8.83 25.71 77 223 185.50 82.10 54 0.29 187.0 602 82 20230129 235000.00 235500.00 198.6 77.92 15.93 0 10.16 -46.92 525 846 8.82 17.34 35 127 185.50 82.10 71 0.08 200.5 602 82 20230129 235000.00 235500.00 213.1 77.90 15.92 0 10.26 -43.50 891 1026 8.87 19.32 57 150 185.50 82.10 76 0.00 215.1 602 82 20230129 235000.00 235500.00 228.6 77.89 15.91 0 10.45 -48.30 945 1100 8.93 15.08 43 116 185.50 82.10 82 0.00 230.8 602 82 20230129 235000.00 235500.00 245.3 77.87 15.90 0 10.62 -18.69 1061 1165 8.96 11.31 35 88 185.50 82.10 88 0.00 247.6 602 82 20230129 235000.00 235500.00 263.3 77.85 15.90 0 10.73 -21.93 1077 1154 9.02 10.05 30 77 185.50 82.10 93 0.00 265.7 602 82 20230129 235000.00 235500.00 281.9 77.83 15.89 0 10.80 -25.49 1013 1123 9.05 9.13 26 67 185.50 82.10 96 0.00 284.5 602 82 20230129 235000.00 235500.00 301.5 77.81 15.88 0 10.81 -26.96 1104 1065 9.09 10.14 31 72 185.50 82.10 100 0.00 304.2 602 82 20230129 235000.00 235500.00 321.9 77.79 15.87 0 10.84 -58.48 1124 1179 9.13 11.08 32 80 185.50 82.10 100 0.00 324.8 602 82 20230129 235000.00 235500.00 343.3 77.77 15.86 0 10.78 5.24 1230 1098 9.19 14.33 48 103 185.50 82.10 100 0.00 346.4 602 82 20230129 235000.00 235500.00 365.6 77.74 15.85 0 10.80 -42.30 1073 1255 9.20 14.11 39 106 185.50 82.10 100 0.00 368.9 602 82 20230129 235000.00 235500.00 389.3 77.72 15.84 0 10.71 -9.40 1256 1253 9.37 25.47 84 201 185.50 82.10 100 0.00 392.8 602 82 20230129 235000.00 235500.00 412.8 77.70 15.83 0 10.61 56.72 1181 1149 9.45 37.64 123 288 185.50 82.10 100 0.00 416.5 602 82 20230129 235000.00 235500.00 436.7 77.67 15.82 0 10.55 -27.29 901 1296 9.54 49.29 124 412 185.50 82.10 100 0.00 440.6 602 82 20230129 235000.00 235500.00 466.4 77.65 15.81 0 10.48 -250.52 1020 1189 9.69 78.44 255 694 185.50 82.10 100 0.00 470.6 602 82 20230129 235500.00 0.00 76.8 78.06 15.99 0 8.68 119.78 221 221 7.18 16.74 0 0 185.50 82.10 0 5.08 77.6 600 86 20230129 235500.00 0.00 80.7 78.05 15.99 0 8.93 -242.14 222 222 8.09 69.00 0 0 185.50 82.10 0 4.86 81.5 600 86 20230129 235500.00 0.00 85.1 78.05 15.99 0 9.02 -59.86 222 222 8.04 46.73 0 0 185.50 82.10 0 4.57 85.9 600 86 20230129 235500.00 0.00 89.1 78.04 15.98 0 9.33 14.99 217 217 8.11 24.38 0 0 185.50 82.10 0 4.29 89.9 600 86 20230129 235500.00 0.00 93.2 78.04 15.98 0 9.71 -19.29 138 138 8.24 7.45 15 15 185.50 82.10 0 4.00 94.1 600 86 20230129 235500.00 0.00 96.9 78.03 15.98 0 9.26 -28.61 50 50 8.32 18.48 26 26 185.50 82.10 0 3.74 97.8 600 86 20230129 235500.00 0.00 100.6 78.03 15.98 0 9.49 -20.98 214 214 8.35 26.23 32 32 185.50 82.10 0 3.47 101.6 600 86 20230129 235500.00 0.00 105.2 78.02 15.97 0 9.61 -51.90 336 336 8.39 28.98 38 38 185.50 82.10 0 3.12 106.2 600 86 20230129 235500.00 0.00 109.2 78.02 15.97 0 9.43 45.14 421 421 8.60 73.27 110 110 185.50 82.10 0 2.80 110.2 600 86 20230129 235500.00 0.00 113.7 78.01 15.97 0 9.54 -75.56 347 409 8.84 39.82 113 318 185.50 82.10 0 2.45 114.7 600 86 20230129 235500.00 0.00 119.2 78.01 15.97 0 9.63 -89.30 504 317 8.80 26.79 111 194 185.50 82.10 0 2.09 120.4 600 86 20230129 235500.00 0.00 125.5 78.00 15.96 0 9.70 -16.00 529 254 8.75 19.04 91 131 185.50 82.10 0 1.76 126.7 600 86 20230129 235500.00 0.00 133.4 77.99 15.96 0 9.86 6.24 563 504 8.71 17.53 61 136 185.50 82.10 0 1.46 134.7 600 86 20230129 235500.00 0.00 142.3 77.98 15.96 0 9.88 -15.54 887 517 8.79 21.00 109 179 185.50 82.10 1 1.18 143.6 600 86 20230129 235500.00 0.00 151.6 77.97 15.95 0 10.09 -85.61 854 833 8.78 16.82 66 155 185.50 82.10 2 0.95 153.0 600 86 20230129 235500.00 0.00 161.6 77.96 15.95 0 10.24 -31.87 944 1040 8.85 14.53 58 150 185.50 82.10 7 0.73 163.1 600 86 20230129 235500.00 0.00 172.7 77.95 15.94 0 10.32 -5.68 988 928 8.87 13.06 56 125 185.50 82.10 27 0.51 174.3 600 86 20230129 235500.00 0.00 185.3 77.93 15.93 0 10.46 16.44 975 944 8.90 12.06 44 99 185.50 82.10 54 0.29 187.0 600 86 20230129 235500.00 0.00 198.5 77.92 15.93 0 10.64 -3.23 909 1060 8.98 9.90 30 80 185.50 82.10 71 0.08 200.4 600 86 20230129 235500.00 0.00 213.0 77.90 15.92 0 10.78 -1.60 1046 1081 9.05 8.34 29 69 185.50 82.10 76 0.00 215.0 600 86 20230129 235500.00 0.00 228.6 77.89 15.91 0 10.94 -12.39 994 1155 9.14 7.08 23 60 185.50 82.10 82 0.00 230.7 600 86 20230129 235500.00 0.00 245.3 77.87 15.90 0 11.04 -15.92 1028 1103 9.18 6.08 20 50 185.50 82.10 88 0.00 247.6 600 86 20230129 235500.00 0.00 263.2 77.85 15.90 0 11.15 -4.61 993 1133 9.26 5.50 18 47 185.50 82.10 93 0.00 265.7 600 86 20230129 235500.00 0.00 281.7 77.83 15.89 0 11.17 -30.46 986 1111 9.31 5.80 18 48 185.50 82.10 96 0.00 284.3 600 86 20230129 235500.00 0.00 301.8 77.81 15.88 0 11.19 -3.34 1011 1098 9.33 6.10 19 48 185.50 82.10 100 0.00 304.5 600 86 20230129 235500.00 0.00 322.2 77.79 15.87 0 11.19 -22.95 977 1114 9.36 6.42 20 53 185.50 82.10 100 0.00 325.1 600 86 20230129 235500.00 0.00 343.4 77.77 15.86 0 11.13 -21.63 1024 1071 9.37 8.11 25 61 185.50 82.10 100 0.00 346.5 600 86 20230129 235500.00 0.00 365.8 77.74 15.85 0 11.08 -17.05 1046 1080 9.35 8.91 28 67 185.50 82.10 100 0.00 369.2 600 86 20230129 235500.00 0.00 389.1 77.72 15.84 0 11.02 -41.19 997 1090 9.47 13.41 40 103 185.50 82.10 100 0.00 392.6 600 86 20230129 235500.00 0.00 413.1 77.70 15.83 0 10.96 -34.23 1140 1060 9.54 19.39 64 143 185.50 82.10 100 0.00 416.9 600 86 20230129 235500.00 0.00 437.1 77.67 15.82 0 10.83 -14.35 1085 1082 9.59 29.93 94 220 185.50 82.10 100 0.00 441.0 600 86 20230129 235500.00 0.00 467.0 77.65 15.81 0 10.68 -70.80 1395 906 9.73 56.28 261 442 185.50 82.10 100 0.00 471.2 600 86