% Number of header line: 21 % Filename: 20240218_42m0_ipy0_0300.txt % % Generation date: 2024/08/04 05:50:05 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l_CP@42m % Start date and Time: 2024/02/18 00:00:00 % End date and Time: 2024/02/18 23:59:54 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240218 0.00 500.00 77.0 78.06 15.99 0 8.95 -162.11 221 221 8.44 74.55 0 0 185.50 82.10 0 5.10 77.7 686 1977 20240218 0.00 500.00 81.5 78.05 15.99 0 8.80 -945.34 222 222 7.30 38.66 0 0 185.50 82.10 0 4.87 82.2 686 1977 20240218 0.00 500.00 85.0 78.05 15.99 0 9.25 7.24 223 223 8.51 148.40 0 0 185.50 82.10 0 4.57 85.8 686 1977 20240218 0.00 500.00 89.7 78.04 15.98 0 9.69 67.35 216 216 8.88 73.94 0 0 185.50 82.10 0 4.30 90.5 686 1977 20240218 0.00 500.00 92.7 78.04 15.98 0 9.86 -33.91 21 21 7.86 6.91 0 0 185.50 82.10 0 4.03 93.6 686 1977 20240218 0.00 500.00 97.3 78.03 15.98 0 9.63 -127.11 287 287 9.37 158.93 188 188 185.50 82.10 0 3.78 98.2 686 1977 20240218 0.00 500.00 100.4 78.03 15.98 0 9.55 -200.21 126 126 8.97 68.40 69 69 185.50 82.10 0 3.51 101.3 686 1977 20240218 0.00 500.00 105.8 78.02 15.97 0 9.57 -12.17 405 405 9.14 280.47 278 278 185.50 82.10 0 3.15 106.8 686 1977 20240218 0.00 500.00 109.7 78.02 15.97 0 9.79 -47.96 341 341 9.21 111.35 190 190 185.50 82.10 0 2.81 110.7 686 1977 20240218 0.00 500.00 113.7 78.01 15.97 0 9.78 102.04 155 937 9.53 76.06 155 1916 185.50 82.10 0 2.46 114.7 686 1977 20240218 0.00 500.00 119.3 78.01 15.97 0 10.08 143.02 47 396 9.64 43.25 24 382 185.50 82.10 0 2.09 120.4 686 1977 20240218 0.00 500.00 124.8 78.00 15.96 0 9.81 139.86 242 1118 9.53 127.55 250 2467 185.50 82.10 0 1.76 126.0 686 1977 20240218 0.00 500.00 133.6 77.99 15.96 0 9.89 693.46 241 746 9.61 88.80 142 1042 185.50 82.10 0 1.45 134.9 686 1977 20240218 0.00 500.00 143.2 77.98 15.95 3 10.19 -625.89 6894 69 9.76 216.91 2289 92 185.50 82.10 0 1.18 144.5 686 1977 20240218 0.00 500.00 151.2 77.97 15.95 0 9.35 -233.64 27 117 8.34 76.86 3 23 185.50 82.10 2 0.94 152.6 686 1977 20240218 0.00 500.00 161.6 77.96 15.95 2 9.52 -3108.51 46 134 9.97 34.35 102 695 185.50 82.10 6 0.73 163.1 686 1977 20240218 0.00 500.00 172.8 77.95 15.94 0 9.48 -286.78 683 164 9.03 245.03 400 246 185.50 82.10 29 0.51 174.5 686 1977 20240218 0.00 500.00 185.9 77.93 15.93 0 9.24 689.11 107 17 9.08 62.03 173 110 185.50 82.10 60 0.29 187.6 686 1977 20240218 0.00 500.00 198.6 77.92 15.93 0 10.24 93.25 696 974 9.68 79.36 196 637 185.50 82.10 78 0.08 200.5 686 1977 20240218 0.00 500.00 213.7 77.90 15.92 0 10.33 62.66 430 868 9.54 39.40 73 341 185.50 82.10 84 0.00 215.7 686 1977 20240218 0.00 500.00 229.2 77.89 15.91 0 10.81 -20.95 1235 1248 9.64 39.96 113 266 185.50 82.10 88 0.00 231.3 686 1977 20240218 0.00 500.00 245.6 77.87 15.90 0 11.07 -65.38 1104 1249 9.45 12.26 32 85 185.50 82.10 93 0.00 247.9 686 1977 20240218 0.00 500.00 263.7 77.85 15.90 0 11.22 -71.10 1334 1268 9.28 6.55 21 46 185.50 82.10 97 0.00 266.1 686 1977 20240218 0.00 500.00 281.7 77.83 15.89 0 11.26 -56.53 1320 1311 9.25 5.40 19 45 185.50 82.10 99 0.00 284.3 686 1977 20240218 0.00 500.00 301.5 77.81 15.88 0 11.25 -52.00 1408 1275 9.29 6.45 23 49 185.50 82.10 100 0.00 304.3 686 1977 20240218 0.00 500.00 322.0 77.79 15.87 0 11.24 -58.75 1426 1318 9.34 7.44 26 58 185.50 82.10 100 0.00 324.9 686 1977 20240218 0.00 500.00 343.0 77.77 15.86 0 11.22 -66.67 1456 1373 9.39 9.44 33 73 185.50 82.10 100 0.00 346.1 686 1977 20240218 0.00 500.00 365.3 77.74 15.85 0 11.18 -27.16 1386 1405 9.40 10.90 34 81 185.50 82.10 100 0.00 368.6 686 1977 20240218 0.00 500.00 388.9 77.72 15.84 0 11.14 -74.89 1511 1495 9.69 24.39 85 193 185.50 82.10 100 0.00 392.4 686 1977 20240218 0.00 500.00 412.6 77.70 15.83 0 11.03 -68.72 1475 1282 9.75 34.25 131 265 185.50 82.10 100 0.00 416.3 686 1977 20240218 0.00 500.00 435.9 77.68 15.82 0 11.00 0.04 1154 1391 9.82 46.33 119 325 185.50 82.10 100 0.00 439.8 686 1977 20240218 0.00 500.00 467.3 77.65 15.81 0 10.98 -5.05 1159 1549 10.10 71.40 264 777 185.50 82.10 100 0.00 471.5 686 1977 20240218 500.00 1000.00 76.8 78.06 15.99 0 7.89 6967.57 221 221 6.39 212.46 0 0 185.50 82.10 0 5.10 77.5 686 96 20240218 500.00 1000.00 80.6 78.05 15.99 0 7.85 -616.49 222 222 7.35 321.01 0 0 185.50 82.10 0 4.87 81.4 686 96 20240218 500.00 1000.00 85.0 78.05 15.99 0 9.31 15.73 223 223 8.30 25.17 0 0 185.50 82.10 0 4.57 85.8 686 96 20240218 500.00 1000.00 89.2 78.04 15.98 0 9.75 -20.12 216 216 8.46 10.81 0 0 185.50 82.10 0 4.30 90.0 686 96 20240218 500.00 1000.00 93.4 78.04 15.98 0 9.74 -7.46 204 204 8.63 11.57 26 26 185.50 82.10 0 4.03 94.3 686 96 20240218 500.00 1000.00 97.0 78.03 15.98 0 9.69 -33.39 192 192 8.81 18.31 28 28 185.50 82.10 0 3.78 97.9 686 96 20240218 500.00 1000.00 100.6 78.03 15.98 0 9.47 -24.24 123 123 8.56 23.41 24 24 185.50 82.10 0 3.51 101.5 686 96 20240218 500.00 1000.00 105.1 78.02 15.97 0 9.33 83.15 152 152 8.66 48.99 36 36 185.50 82.10 0 3.15 106.1 686 96 20240218 500.00 1000.00 109.1 78.02 15.97 1 9.20 13.99 114 114 8.75 58.99 44 44 185.50 82.10 0 2.81 110.1 686 96 20240218 500.00 1000.00 113.5 78.01 15.97 0 9.73 26.55 164 1095 9.14 43.84 68 1057 185.50 82.10 0 2.46 114.6 686 96 20240218 500.00 1000.00 119.3 78.01 15.97 0 9.67 -109.39 2322 261 9.31 71.15 865 625 185.50 82.10 0 2.09 120.4 686 96 20240218 500.00 1000.00 125.6 78.00 15.96 0 9.76 -68.05 622 728 8.99 49.84 135 401 185.50 82.10 0 1.76 126.8 686 96 20240218 500.00 1000.00 133.5 77.99 15.96 0 9.69 94.28 452 851 8.94 46.71 115 539 185.50 82.10 0 1.45 134.7 686 96 20240218 500.00 1000.00 142.1 77.98 15.96 0 9.82 33.28 164 2396 8.29 13.63 5 147 185.50 82.10 0 1.18 143.4 686 96 20240218 500.00 1000.00 151.7 77.97 15.95 0 9.67 145.81 496 760 8.94 53.45 131 494 185.50 82.10 2 0.94 153.1 686 96 20240218 500.00 1000.00 161.8 77.96 15.95 0 9.66 -115.27 365 817 8.90 46.52 103 536 185.50 82.10 6 0.73 163.3 686 96 20240218 500.00 1000.00 172.8 77.95 15.94 0 9.72 -53.26 444 751 8.87 45.18 104 390 185.50 82.10 29 0.51 174.4 686 96 20240218 500.00 1000.00 185.2 77.93 15.93 0 9.95 58.21 764 821 8.89 35.36 109 274 185.50 82.10 60 0.29 186.9 686 96 20240218 500.00 1000.00 198.5 77.92 15.93 0 10.17 -41.30 720 852 8.93 23.80 63 175 185.50 82.10 78 0.08 200.3 686 96 20240218 500.00 1000.00 212.8 77.90 15.92 0 10.56 -97.68 968 1009 8.99 13.08 39 95 185.50 82.10 84 0.00 214.8 686 96 20240218 500.00 1000.00 228.5 77.89 15.91 0 10.91 -76.89 1180 1230 9.11 8.26 28 67 185.50 82.10 88 0.00 230.7 686 96 20240218 500.00 1000.00 245.1 77.87 15.90 0 11.12 -79.22 1212 1220 9.16 5.70 19 46 185.50 82.10 93 0.00 247.4 686 96 20240218 500.00 1000.00 263.2 77.85 15.90 0 11.23 -89.05 1295 1227 9.24 5.49 19 43 185.50 82.10 97 0.00 265.6 686 96 20240218 500.00 1000.00 282.0 77.83 15.89 0 11.29 -78.48 1282 1264 9.29 5.58 19 44 185.50 82.10 99 0.00 284.5 686 96 20240218 500.00 1000.00 301.6 77.81 15.88 0 11.30 -73.75 1286 1296 9.34 6.00 20 48 185.50 82.10 100 0.00 304.4 686 96 20240218 500.00 1000.00 322.2 77.79 15.87 0 11.28 -87.39 1392 1352 9.37 7.33 25 58 185.50 82.10 100 0.00 325.2 686 96 20240218 500.00 1000.00 343.2 77.77 15.86 0 11.26 -37.37 1309 1359 9.44 8.88 28 69 185.50 82.10 100 0.00 346.3 686 96 20240218 500.00 1000.00 365.8 77.74 15.85 0 11.22 -63.16 1470 1370 9.40 9.36 32 73 185.50 82.10 100 0.00 369.2 686 96 20240218 500.00 1000.00 389.4 77.72 15.84 0 11.21 -71.14 1299 1572 9.57 12.75 40 114 185.50 82.10 100 0.00 392.9 686 96 20240218 500.00 1000.00 412.9 77.70 15.83 0 11.15 -95.75 1358 1450 9.62 17.95 59 149 185.50 82.10 100 0.00 416.7 686 96 20240218 500.00 1000.00 436.8 77.67 15.82 0 11.08 -19.28 1445 1365 9.65 24.42 85 188 185.50 82.10 100 0.00 440.7 686 96 20240218 500.00 1000.00 466.1 77.65 15.81 0 11.07 -60.91 1368 1618 9.84 32.79 120 327 185.50 82.10 100 0.00 470.3 686 96 20240218 1000.00 1500.00 76.6 78.06 15.99 0 9.05 493.89 221 221 8.57 53.66 0 0 185.50 82.10 0 5.10 77.3 686 94 20240218 1000.00 1500.00 80.4 78.05 15.99 0 8.78 -159.81 223 223 7.75 74.43 0 0 185.50 82.10 0 4.87 81.2 686 94 20240218 1000.00 1500.00 84.3 78.05 15.99 0 9.26 -114.31 223 223 8.75 98.76 0 0 185.50 82.10 0 4.57 85.1 686 94 20240218 1000.00 1500.00 89.1 78.04 15.98 0 9.67 1.88 216 216 8.18 12.31 0 0 185.50 82.10 0 4.30 90.0 686 94 20240218 1000.00 1500.00 93.2 78.04 15.98 0 9.71 46.41 215 215 8.44 16.49 27 27 185.50 82.10 0 4.03 94.0 686 94 20240218 1000.00 1500.00 97.2 78.03 15.98 0 9.70 5.28 177 177 8.46 16.88 24 24 185.50 82.10 0 3.78 98.1 686 94 20240218 1000.00 1500.00 100.9 78.03 15.98 0 9.51 40.29 160 160 8.48 28.29 28 28 185.50 82.10 0 3.51 101.9 686 94 20240218 1000.00 1500.00 105.2 78.02 15.97 0 9.39 -5.55 175 175 8.52 47.47 44 44 185.50 82.10 0 3.15 106.2 686 94 20240218 1000.00 1500.00 109.1 78.02 15.97 0 9.40 -17.40 321 321 8.69 85.99 111 111 185.50 82.10 0 2.81 110.2 686 94 20240218 1000.00 1500.00 113.8 78.01 15.97 0 9.60 29.56 379 286 8.88 28.81 114 227 185.50 82.10 0 2.46 114.9 686 94 20240218 1000.00 1500.00 119.3 78.01 15.97 0 9.50 82.07 450 228 8.90 42.02 163 250 185.50 82.10 0 2.09 120.4 686 94 20240218 1000.00 1500.00 125.5 78.00 15.96 3 8.87 186.78 454 5 8.04 67.81 109 3 185.50 82.10 0 1.76 126.7 686 94 20240218 1000.00 1500.00 133.4 77.99 15.96 0 9.38 -32.28 376 443 8.91 83.14 194 558 185.50 82.10 0 1.45 134.7 686 94 20240218 1000.00 1500.00 142.4 77.98 15.96 0 9.40 33.86 824 576 9.12 134.21 561 1131 185.50 82.10 0 1.18 143.7 686 94 20240218 1000.00 1500.00 151.6 77.97 15.95 0 9.90 50.67 524 1950 9.03 43.41 103 930 185.50 82.10 2 0.94 153.0 686 94 20240218 1000.00 1500.00 161.8 77.96 15.95 0 9.60 -316.71 427 599 8.94 56.33 128 434 185.50 82.10 6 0.73 163.3 686 94 20240218 1000.00 1500.00 172.8 77.95 15.94 0 9.61 -21.20 702 595 9.00 75.69 259 563 185.50 82.10 29 0.51 174.4 686 94 20240218 1000.00 1500.00 185.3 77.93 15.93 0 10.04 -98.80 500 993 8.93 29.05 55 250 185.50 82.10 60 0.29 187.0 686 94 20240218 1000.00 1500.00 198.5 77.92 15.93 0 10.23 -139.68 682 791 8.91 20.60 48 129 185.50 82.10 78 0.08 200.3 686 94 20240218 1000.00 1500.00 213.1 77.90 15.92 0 10.62 -75.55 1133 991 8.94 11.18 38 79 185.50 82.10 84 0.00 215.1 686 94 20240218 1000.00 1500.00 228.6 77.89 15.91 0 10.89 -106.33 1137 1139 9.02 7.04 23 54 185.50 82.10 88 0.00 230.7 686 94 20240218 1000.00 1500.00 245.2 77.87 15.90 0 11.06 -105.90 1149 1195 9.08 5.51 17 42 185.50 82.10 93 0.00 247.5 686 94 20240218 1000.00 1500.00 263.2 77.85 15.90 0 11.16 -88.67 1166 1211 9.15 5.37 17 41 185.50 82.10 97 0.00 265.6 686 94 20240218 1000.00 1500.00 281.8 77.83 15.89 0 11.20 -96.16 1201 1248 9.21 5.76 18 44 185.50 82.10 99 0.00 284.4 686 94 20240218 1000.00 1500.00 301.5 77.81 15.88 0 11.21 -103.04 1272 1290 9.25 6.31 20 49 185.50 82.10 100 0.00 304.3 686 94 20240218 1000.00 1500.00 322.1 77.79 15.87 0 11.19 -75.65 1235 1315 9.29 7.22 22 56 185.50 82.10 100 0.00 325.0 686 94 20240218 1000.00 1500.00 343.4 77.77 15.86 0 11.16 -95.79 1271 1297 9.33 8.44 27 66 185.50 82.10 100 0.00 346.5 686 94 20240218 1000.00 1500.00 365.8 77.74 15.85 0 11.14 -64.94 1341 1327 9.33 9.28 30 71 185.50 82.10 100 0.00 369.1 686 94 20240218 1000.00 1500.00 389.3 77.72 15.84 0 11.13 -78.96 1281 1424 9.46 12.81 39 102 185.50 82.10 100 0.00 392.9 686 94 20240218 1000.00 1500.00 413.1 77.70 15.83 0 11.09 -46.13 1298 1450 9.54 16.45 53 140 185.50 82.10 100 0.00 416.8 686 94 20240218 1000.00 1500.00 436.8 77.67 15.82 0 10.96 -75.19 1455 1352 9.60 26.09 97 216 185.50 82.10 100 0.00 440.7 686 94 20240218 1000.00 1500.00 466.7 77.65 15.81 0 11.00 -26.58 1237 1473 9.77 30.81 107 297 185.50 82.10 100 0.00 470.8 686 94 20240218 1500.00 2000.00 76.7 78.06 15.99 0 8.55 566.16 221 221 8.55 104.40 0 0 185.50 82.10 0 5.10 77.5 689 95 20240218 1500.00 2000.00 80.7 78.05 15.99 0 8.84 -3.90 223 223 8.27 93.79 0 0 185.50 82.10 0 4.87 81.5 689 95 20240218 1500.00 2000.00 85.1 78.05 15.99 0 9.32 -13.83 223 223 8.11 20.37 0 0 185.50 82.10 0 4.57 85.9 689 95 20240218 1500.00 2000.00 89.1 78.04 15.98 0 9.70 10.25 216 216 8.23 8.96 0 0 185.50 82.10 0 4.30 90.0 689 95 20240218 1500.00 2000.00 93.3 78.04 15.98 0 9.73 0.66 197 197 8.42 9.46 20 20 185.50 82.10 0 4.03 94.2 689 95 20240218 1500.00 2000.00 97.1 78.03 15.98 0 9.70 -14.98 142 142 8.44 11.16 15 15 185.50 82.10 0 3.78 98.0 689 95 20240218 1500.00 2000.00 100.7 78.03 15.98 0 9.60 -18.12 160 160 8.43 15.66 16 16 185.50 82.10 0 3.51 101.7 689 95 20240218 1500.00 2000.00 105.2 78.02 15.97 0 9.46 13.56 212 212 8.43 37.02 30 30 185.50 82.10 0 3.15 106.2 689 95 20240218 1500.00 2000.00 109.1 78.02 15.97 0 9.36 -30.73 220 220 8.59 61.83 60 60 185.50 82.10 0 2.81 110.1 689 95 20240218 1500.00 2000.00 113.8 78.01 15.97 0 9.62 -20.13 401 294 8.72 30.04 85 157 185.50 82.10 0 2.46 114.9 689 95 20240218 1500.00 2000.00 119.1 78.01 15.97 0 9.65 -61.02 595 288 8.76 36.73 120 165 185.50 82.10 0 2.09 120.2 689 95 20240218 1500.00 2000.00 125.5 78.00 15.96 0 9.77 -138.48 338 780 8.81 27.06 57 300 185.50 82.10 0 1.76 126.7 689 95 20240218 1500.00 2000.00 133.4 77.99 15.96 0 9.66 134.87 538 1132 8.93 59.57 155 798 185.50 82.10 0 1.45 134.7 689 95 20240218 1500.00 2000.00 142.4 77.98 15.96 0 9.74 63.16 572 1225 8.93 49.50 125 635 185.50 82.10 0 1.18 143.7 689 95 20240218 1500.00 2000.00 151.6 77.97 15.95 0 9.84 86.47 522 2006 9.01 45.97 118 1112 185.50 82.10 2 0.94 153.0 689 95 20240218 1500.00 2000.00 161.6 77.96 15.95 0 10.00 404.91 2714 4292 9.45 164.02 1070 4129 185.50 82.10 6 0.73 163.2 689 95 20240218 1500.00 2000.00 172.9 77.95 15.94 0 9.70 107.99 1173 749 8.96 56.35 322 563 185.50 82.10 29 0.51 174.5 689 95 20240218 1500.00 2000.00 185.2 77.93 15.93 0 9.99 -13.72 619 822 8.82 25.93 69 208 185.50 82.10 60 0.29 186.9 689 95 20240218 1500.00 2000.00 198.6 77.92 15.93 0 10.15 -168.62 882 725 8.86 22.10 74 151 185.50 82.10 78 0.08 200.4 689 95 20240218 1500.00 2000.00 213.0 77.90 15.92 0 10.46 -94.43 817 944 8.90 12.79 34 91 185.50 82.10 84 0.00 215.0 689 95 20240218 1500.00 2000.00 228.6 77.89 15.91 0 10.74 -90.20 1044 1148 8.99 9.52 28 71 185.50 82.10 88 0.00 230.7 689 95 20240218 1500.00 2000.00 245.4 77.87 15.90 0 10.87 -79.70 1130 1190 9.04 7.90 25 61 185.50 82.10 93 0.00 247.7 689 95 20240218 1500.00 2000.00 263.1 77.85 15.90 0 10.97 -66.14 1172 1205 9.11 7.55 24 58 185.50 82.10 97 0.00 265.5 689 95 20240218 1500.00 2000.00 281.7 77.83 15.89 0 11.05 -65.27 1152 1277 9.18 7.16 22 57 185.50 82.10 99 0.00 284.3 689 95 20240218 1500.00 2000.00 301.5 77.81 15.88 0 11.07 -100.03 1230 1264 9.20 7.84 24 58 185.50 82.10 100 0.00 304.2 689 95 20240218 1500.00 2000.00 321.9 77.79 15.87 0 11.13 -90.36 1190 1357 9.26 7.62 23 61 185.50 82.10 100 0.00 324.9 689 95 20240218 1500.00 2000.00 343.4 77.77 15.86 0 11.09 -83.78 1383 1260 9.31 10.04 35 76 185.50 82.10 100 0.00 346.5 689 95 20240218 1500.00 2000.00 365.6 77.74 15.85 0 11.09 -53.20 1291 1301 9.33 9.63 32 77 185.50 82.10 100 0.00 368.9 689 95 20240218 1500.00 2000.00 389.2 77.72 15.84 0 11.04 -73.41 1335 1266 9.45 15.39 50 114 185.50 82.10 100 0.00 392.7 689 95 20240218 1500.00 2000.00 412.9 77.70 15.83 0 11.02 -55.96 1398 1340 9.56 19.66 72 165 185.50 82.10 100 0.00 416.6 689 95 20240218 1500.00 2000.00 436.2 77.68 15.82 0 10.96 -51.13 1367 1350 9.61 26.19 88 210 185.50 82.10 100 0.00 440.1 689 95 20240218 1500.00 2000.00 466.4 77.65 15.81 0 10.97 -80.63 1226 1407 9.74 32.62 108 288 185.50 82.10 100 0.00 470.6 689 95 20240218 2000.00 2500.00 76.9 78.06 15.99 0 8.86 227.09 221 221 8.33 112.21 0 0 185.50 82.10 0 5.10 77.6 692 94 20240218 2000.00 2500.00 80.5 78.05 15.99 0 8.59 333.79 223 223 7.59 83.62 0 0 185.50 82.10 0 4.87 81.2 692 94 20240218 2000.00 2500.00 84.5 78.05 15.99 0 9.22 178.25 223 223 8.67 72.70 0 0 185.50 82.10 0 4.57 85.3 692 94 20240218 2000.00 2500.00 89.7 78.04 15.98 0 9.66 -0.13 216 216 8.70 24.32 0 0 185.50 82.10 0 4.30 90.6 692 94 20240218 2000.00 2500.00 93.2 78.04 15.98 0 9.76 18.24 163 163 8.92 15.12 37 37 185.50 82.10 0 4.03 94.1 692 94 20240218 2000.00 2500.00 97.0 78.03 15.98 0 9.83 -2.72 190 190 9.01 21.56 26 26 185.50 82.10 0 3.78 97.9 692 94 20240218 2000.00 2500.00 100.6 78.03 15.98 0 9.51 -65.09 102 102 8.85 28.24 28 28 185.50 82.10 0 3.51 101.5 692 94 20240218 2000.00 2500.00 105.2 78.02 15.97 0 9.66 26.30 293 293 9.04 56.05 61 61 185.50 82.10 0 3.15 106.2 692 94 20240218 2000.00 2500.00 109.2 78.02 15.97 0 9.14 64.42 139 139 8.59 133.88 38 38 185.50 82.10 0 2.81 110.3 692 94 20240218 2000.00 2500.00 113.7 78.01 15.97 0 9.80 56.37 115 372 9.04 21.08 35 241 185.50 82.10 0 2.46 114.7 692 94 20240218 2000.00 2500.00 119.4 78.01 15.97 0 9.64 95.01 369 313 8.86 37.26 97 202 185.50 82.10 0 2.09 120.5 692 94 20240218 2000.00 2500.00 125.6 78.00 15.96 3 9.35 153.50 1583 16 8.47 81.54 310 8 185.50 82.10 0 1.76 126.7 692 94 20240218 2000.00 2500.00 133.5 77.99 15.96 0 9.41 -416.63 994 495 9.17 164.06 657 1048 185.50 82.10 0 1.45 134.7 692 94 20240218 2000.00 2500.00 142.2 77.98 15.96 0 9.78 271.58 87 581 8.98 20.93 29 419 185.50 82.10 0 1.18 143.5 692 94 20240218 2000.00 2500.00 151.6 77.97 15.95 0 9.72 116.10 610 1000 9.00 67.50 162 630 185.50 82.10 2 0.94 153.0 692 94 20240218 2000.00 2500.00 161.9 77.96 15.95 0 9.65 74.70 566 575 8.87 53.30 144 354 185.50 82.10 6 0.73 163.4 692 94 20240218 2000.00 2500.00 172.9 77.95 15.94 0 9.56 -141.61 755 352 8.92 56.97 243 346 185.50 82.10 29 0.51 174.5 692 94 20240218 2000.00 2500.00 185.2 77.93 15.93 0 9.97 -41.32 708 910 8.86 33.47 86 254 185.50 82.10 60 0.29 186.9 692 94 20240218 2000.00 2500.00 198.6 77.92 15.93 0 10.09 -34.41 584 830 8.86 23.18 50 162 185.50 82.10 78 0.08 200.5 692 94 20240218 2000.00 2500.00 213.1 77.90 15.92 0 10.22 -86.74 866 811 8.87 20.59 61 138 185.50 82.10 84 0.00 215.0 692 94 20240218 2000.00 2500.00 228.6 77.89 15.91 0 10.42 -125.40 1062 1121 8.96 18.88 57 142 185.50 82.10 88 0.00 230.7 692 94 20240218 2000.00 2500.00 245.4 77.87 15.90 0 10.64 -70.70 1044 1189 8.99 11.74 34 91 185.50 82.10 93 0.00 247.6 692 94 20240218 2000.00 2500.00 263.2 77.85 15.90 0 10.82 -91.92 1169 1240 9.06 9.33 29 74 185.50 82.10 97 0.00 265.6 692 94 20240218 2000.00 2500.00 281.8 77.83 15.89 0 10.95 -73.66 1235 1264 9.11 8.24 27 64 185.50 82.10 99 0.00 284.4 692 94 20240218 2000.00 2500.00 301.4 77.81 15.88 0 11.02 -59.55 1334 1250 9.17 8.12 28 63 185.50 82.10 100 0.00 304.2 692 94 20240218 2000.00 2500.00 321.9 77.79 15.87 0 11.09 -67.69 1238 1300 9.22 7.48 24 60 185.50 82.10 100 0.00 324.8 692 94 20240218 2000.00 2500.00 343.3 77.77 15.86 0 11.10 -97.77 1353 1328 9.28 8.91 30 70 185.50 82.10 100 0.00 346.4 692 94 20240218 2000.00 2500.00 365.5 77.74 15.85 0 11.11 -80.45 1304 1358 9.30 8.93 29 72 185.50 82.10 100 0.00 368.9 692 94 20240218 2000.00 2500.00 389.0 77.72 15.84 0 11.10 -68.82 1261 1384 9.46 12.84 40 106 185.50 82.10 100 0.00 392.5 692 94 20240218 2000.00 2500.00 413.0 77.70 15.83 0 11.03 -70.09 1323 1325 9.53 18.02 61 144 185.50 82.10 100 0.00 416.7 692 94 20240218 2000.00 2500.00 436.9 77.67 15.82 0 11.00 -135.64 1355 1376 9.60 23.33 79 192 185.50 82.10 100 0.00 440.8 692 94 20240218 2000.00 2500.00 466.5 77.65 15.81 0 10.91 -27.21 1290 1272 9.73 34.76 132 309 185.50 82.10 100 0.00 470.6 692 94 20240218 2500.00 3000.00 76.7 78.06 15.99 2 9.99 12788.11 221 221 10.47 -9999.00 0 0 185.50 82.10 0 5.10 77.4 691 262 20240218 2500.00 3000.00 80.4 78.05 15.99 0 8.87 564.70 223 223 7.37 30.55 0 0 185.50 82.10 0 4.87 81.2 691 262 20240218 2500.00 3000.00 85.3 78.05 15.99 0 9.29 -11.94 223 223 8.24 26.51 0 0 185.50 82.10 0 4.57 86.1 691 262 20240218 2500.00 3000.00 89.1 78.04 15.98 0 9.61 -4.88 216 216 8.39 14.76 0 0 185.50 82.10 0 4.30 90.0 691 262 20240218 2500.00 3000.00 93.3 78.04 15.98 0 9.71 -0.54 171 171 8.62 10.77 24 24 185.50 82.10 0 4.03 94.2 691 262 20240218 2500.00 3000.00 96.9 78.03 15.98 0 9.78 -32.19 155 155 8.52 10.95 16 16 185.50 82.10 0 3.78 97.8 691 262 20240218 2500.00 3000.00 100.8 78.03 15.98 0 9.57 -66.30 220 220 8.53 26.14 32 32 185.50 82.10 0 3.51 101.8 691 262 20240218 2500.00 3000.00 105.3 78.02 15.97 0 9.44 68.63 200 200 8.65 41.21 42 42 185.50 82.10 0 3.15 106.3 691 262 20240218 2500.00 3000.00 109.2 78.02 15.97 0 9.55 42.53 357 357 8.65 53.90 76 76 185.50 82.10 0 2.81 110.2 691 262 20240218 2500.00 3000.00 113.7 78.01 15.97 0 9.57 149.71 712 462 9.01 66.59 293 510 185.50 82.10 0 2.46 114.8 691 262 20240218 2500.00 3000.00 119.5 78.01 15.97 0 9.69 -39.08 362 570 8.92 37.69 84 321 185.50 82.10 0 2.08 120.7 691 262 20240218 2500.00 3000.00 125.5 78.00 15.96 0 9.73 -25.79 392 1048 9.05 45.89 102 666 185.50 82.10 0 1.76 126.7 691 262 20240218 2500.00 3000.00 133.7 77.99 15.96 0 9.77 -22.40 351 1143 9.00 37.05 81 663 185.50 82.10 0 1.45 134.9 691 262 20240218 2500.00 3000.00 142.3 77.98 15.96 0 10.32 -176.88 1279 4598 9.19 29.25 122 1082 185.50 82.10 0 1.18 143.6 691 262 20240218 2500.00 3000.00 151.8 77.97 15.95 0 9.52 231.07 297 420 8.75 39.34 75 246 185.50 82.10 2 0.94 153.2 691 262 20240218 2500.00 3000.00 161.7 77.96 15.95 0 9.68 -123.80 396 708 8.84 36.80 80 343 185.50 82.10 6 0.73 163.2 691 262 20240218 2500.00 3000.00 172.9 77.95 15.94 0 9.77 -91.97 485 779 8.83 38.59 89 326 185.50 82.10 29 0.51 174.5 691 262 20240218 2500.00 3000.00 185.4 77.93 15.93 0 9.74 -54.75 937 638 8.85 47.76 200 355 185.50 82.10 60 0.29 187.1 691 262 20240218 2500.00 3000.00 198.6 77.92 15.93 0 9.96 -27.83 508 768 8.78 26.34 53 181 185.50 82.10 78 0.08 200.5 691 262 20240218 2500.00 3000.00 213.0 77.90 15.92 0 10.02 -112.60 785 746 8.82 27.19 78 180 185.50 82.10 84 0.00 215.0 691 262 20240218 2500.00 3000.00 228.6 77.89 15.91 0 10.24 -64.10 935 1032 8.91 23.01 69 179 185.50 82.10 88 0.00 230.7 691 262 20240218 2500.00 3000.00 245.3 77.87 15.90 0 10.44 -30.47 1071 1102 8.94 16.22 50 123 185.50 82.10 93 0.00 247.6 691 262 20240218 2500.00 3000.00 263.0 77.85 15.90 0 10.69 -67.68 1104 1250 9.02 11.36 34 91 185.50 82.10 97 0.00 265.4 691 262 20240218 2500.00 3000.00 281.6 77.83 15.89 0 10.88 -38.47 1049 1269 9.08 8.42 24 67 185.50 82.10 99 0.00 284.2 691 262 20240218 2500.00 3000.00 301.5 77.81 15.88 0 10.96 -39.83 1260 1272 9.15 8.37 28 67 185.50 82.10 100 0.00 304.2 691 262 20240218 2500.00 3000.00 321.9 77.79 15.87 0 11.03 -31.64 1199 1298 9.21 8.16 25 65 185.50 82.10 100 0.00 324.8 691 262 20240218 2500.00 3000.00 343.3 77.77 15.86 0 11.05 -39.75 1251 1318 9.27 9.25 30 73 185.50 82.10 100 0.00 346.4 691 262 20240218 2500.00 3000.00 365.5 77.74 15.85 0 11.05 -50.57 1313 1406 9.29 9.77 32 81 185.50 82.10 100 0.00 368.8 691 262 20240218 2500.00 3000.00 388.8 77.72 15.84 0 10.99 -60.25 1289 1291 9.43 15.83 51 123 185.50 82.10 100 0.00 392.3 691 262 20240218 2500.00 3000.00 412.6 77.70 15.83 0 10.99 -24.79 1361 1428 9.54 20.08 68 171 185.50 82.10 100 0.00 416.4 691 262 20240218 2500.00 3000.00 436.5 77.68 15.82 0 10.92 14.11 1284 1333 9.61 26.38 90 222 185.50 82.10 100 0.00 440.5 691 262 20240218 2500.00 3000.00 467.0 77.65 15.81 0 10.86 -212.25 1126 1359 9.76 41.49 136 379 185.50 82.10 100 0.00 471.1 691 262 20240218 3000.00 3500.00 76.8 78.06 15.99 0 8.71 142.43 221 221 6.71 8.06 0 0 185.50 82.10 0 5.10 77.5 691 90 20240218 3000.00 3500.00 80.6 78.05 15.99 0 8.80 149.24 223 223 8.23 73.53 0 0 185.50 82.10 0 4.87 81.3 691 90 20240218 3000.00 3500.00 84.8 78.05 15.99 0 9.20 -25.25 223 223 7.90 21.24 0 0 185.50 82.10 0 4.57 85.6 691 90 20240218 3000.00 3500.00 89.1 78.04 15.98 0 9.56 -8.76 216 216 7.99 10.36 0 0 185.50 82.10 0 4.30 90.0 691 90 20240218 3000.00 3500.00 93.4 78.04 15.98 0 9.73 -6.70 218 218 8.21 7.58 16 16 185.50 82.10 0 4.03 94.3 691 90 20240218 3000.00 3500.00 97.0 78.03 15.98 0 9.73 -7.30 174 174 8.16 7.79 12 12 185.50 82.10 0 3.78 97.9 691 90 20240218 3000.00 3500.00 100.7 78.03 15.98 0 9.48 4.32 194 194 8.16 17.03 20 20 185.50 82.10 0 3.51 101.6 691 90 20240218 3000.00 3500.00 105.2 78.02 15.97 0 9.30 10.52 174 174 8.20 27.17 28 28 185.50 82.10 0 3.15 106.2 691 90 20240218 3000.00 3500.00 109.2 78.02 15.97 0 9.33 21.43 192 192 8.31 34.90 38 38 185.50 82.10 0 2.81 110.2 691 90 20240218 3000.00 3500.00 113.7 78.01 15.97 0 9.68 31.64 305 464 8.68 19.61 50 173 185.50 82.10 0 2.46 114.8 691 90 20240218 3000.00 3500.00 119.3 78.01 15.97 0 9.77 -11.16 532 506 8.66 18.86 64 151 185.50 82.10 0 2.08 120.4 691 90 20240218 3000.00 3500.00 125.6 78.00 15.96 0 9.66 45.94 843 688 8.77 33.55 155 342 185.50 82.10 0 1.76 126.8 691 90 20240218 3000.00 3500.00 133.4 77.99 15.96 0 9.60 -67.98 859 700 8.76 37.18 174 386 185.50 82.10 0 1.45 134.7 691 90 20240218 3000.00 3500.00 142.2 77.98 15.96 0 9.72 29.77 673 990 8.76 34.76 113 393 185.50 82.10 0 1.18 143.6 691 90 20240218 3000.00 3500.00 151.6 77.97 15.95 3 9.16 12.24 1935 19 8.05 53.00 275 9 185.50 82.10 2 0.94 153.0 691 90 20240218 3000.00 3500.00 161.6 77.96 15.95 0 9.53 -156.21 713 673 8.81 51.36 199 492 185.50 82.10 6 0.73 163.1 691 90 20240218 3000.00 3500.00 172.6 77.95 15.94 0 9.69 -15.84 493 902 8.79 39.82 100 409 185.50 82.10 29 0.51 174.3 691 90 20240218 3000.00 3500.00 185.2 77.93 15.93 0 9.79 -30.56 447 699 8.75 31.61 65 228 185.50 82.10 60 0.29 186.9 691 90 20240218 3000.00 3500.00 198.6 77.92 15.93 0 9.91 -80.12 796 867 8.85 37.61 111 289 185.50 82.10 78 0.08 200.4 691 90 20240218 3000.00 3500.00 212.9 77.90 15.92 0 10.05 -52.90 760 719 8.81 24.76 68 156 185.50 82.10 84 0.00 214.8 691 90 20240218 3000.00 3500.00 228.6 77.89 15.91 0 10.35 -11.43 970 1058 8.91 18.29 53 137 185.50 82.10 88 0.00 230.7 691 90 20240218 3000.00 3500.00 245.2 77.87 15.90 0 10.59 -41.13 1019 1161 8.94 11.41 33 87 185.50 82.10 93 0.00 247.5 691 90 20240218 3000.00 3500.00 263.1 77.85 15.90 0 10.81 -34.79 1088 1251 9.01 8.61 25 66 185.50 82.10 97 0.00 265.5 691 90 20240218 3000.00 3500.00 281.6 77.83 15.89 0 10.91 -19.69 1179 1245 9.08 8.12 25 63 185.50 82.10 99 0.00 284.2 691 90 20240218 3000.00 3500.00 301.5 77.81 15.88 0 10.97 -18.12 1282 1259 9.13 8.21 27 63 185.50 82.10 100 0.00 304.2 691 90 20240218 3000.00 3500.00 321.9 77.79 15.87 0 11.00 -3.02 1299 1264 9.18 8.69 29 68 185.50 82.10 100 0.00 324.8 691 90 20240218 3000.00 3500.00 343.2 77.77 15.86 0 11.00 -35.61 1268 1286 9.23 9.60 31 74 185.50 82.10 100 0.00 346.3 691 90 20240218 3000.00 3500.00 365.5 77.74 15.85 0 10.98 -9.31 1343 1357 9.25 10.85 36 86 185.50 82.10 100 0.00 368.8 691 90 20240218 3000.00 3500.00 389.0 77.72 15.84 0 10.96 -31.55 1293 1333 9.40 15.42 50 124 185.50 82.10 100 0.00 392.6 691 90 20240218 3000.00 3500.00 412.8 77.70 15.83 0 10.89 -51.86 1447 1250 9.46 23.51 84 176 185.50 82.10 100 0.00 416.5 691 90 20240218 3000.00 3500.00 436.5 77.68 15.82 0 10.87 -100.96 1489 1333 9.55 29.00 110 239 185.50 82.10 100 0.00 440.5 691 90 20240218 3000.00 3500.00 466.6 77.65 15.81 0 10.84 17.12 1288 1544 9.71 41.86 143 396 185.50 82.10 100 0.00 470.8 691 90 20240218 3500.00 4000.00 77.2 78.06 15.99 0 8.85 516.37 221 221 7.85 31.14 0 0 185.50 82.10 0 5.10 77.9 690 89 20240218 3500.00 4000.00 80.4 78.05 15.99 0 8.59 33.84 223 223 6.59 8.08 0 0 185.50 82.10 0 4.87 81.2 690 89 20240218 3500.00 4000.00 85.5 78.05 15.99 0 9.34 -24.78 223 223 8.24 39.65 0 0 185.50 82.10 0 4.57 86.3 690 89 20240218 3500.00 4000.00 89.2 78.04 15.98 0 9.59 -1.09 216 216 8.13 13.32 0 0 185.50 82.10 0 4.30 90.0 690 89 20240218 3500.00 4000.00 93.2 78.04 15.98 0 9.73 -13.81 154 154 8.41 9.08 19 19 185.50 82.10 0 4.03 94.1 690 89 20240218 3500.00 4000.00 96.9 78.03 15.98 0 9.66 22.58 144 144 8.43 13.97 20 20 185.50 82.10 0 3.78 97.8 690 89 20240218 3500.00 4000.00 100.7 78.03 15.98 0 9.50 -13.78 177 177 8.44 23.85 26 26 185.50 82.10 0 3.51 101.7 690 89 20240218 3500.00 4000.00 105.0 78.02 15.98 0 9.39 3.93 178 178 8.38 40.38 31 31 185.50 82.10 0 3.15 106.0 690 89 20240218 3500.00 4000.00 109.2 78.02 15.97 0 9.44 85.09 332 332 8.62 76.76 89 89 185.50 82.10 0 2.81 110.2 690 89 20240218 3500.00 4000.00 113.8 78.01 15.97 0 9.73 141.00 212 452 8.88 24.42 42 203 185.50 82.10 0 2.46 114.8 690 89 20240218 3500.00 4000.00 119.3 78.01 15.97 0 9.79 -3.37 867 789 9.00 46.76 173 433 185.50 82.10 0 2.08 120.4 690 89 20240218 3500.00 4000.00 125.6 78.00 15.96 3 9.30 46.70 1496 15 8.27 68.13 209 7 185.50 82.10 0 1.76 126.8 690 89 20240218 3500.00 4000.00 133.7 77.99 15.96 0 9.63 59.88 610 579 8.91 47.90 128 338 185.50 82.10 0 1.45 134.9 690 89 20240218 3500.00 4000.00 142.3 77.98 15.96 0 9.69 -2.30 395 960 8.93 45.99 91 518 185.50 82.10 0 1.18 143.6 690 89 20240218 3500.00 4000.00 151.8 77.97 15.95 0 9.76 -2.04 375 1046 8.94 35.47 73 470 185.50 82.10 2 0.94 153.2 690 89 20240218 3500.00 4000.00 161.7 77.96 15.95 0 9.63 17.29 690 854 9.02 68.46 210 675 185.50 82.10 6 0.73 163.3 690 89 20240218 3500.00 4000.00 172.7 77.95 15.94 0 9.57 -2.37 167 403 8.73 29.29 40 210 185.50 82.10 29 0.51 174.3 690 89 20240218 3500.00 4000.00 185.4 77.93 15.93 0 9.67 -53.11 517 656 8.84 52.45 120 355 185.50 82.10 60 0.29 187.1 690 89 20240218 3500.00 4000.00 198.6 77.92 15.93 0 9.81 51.54 706 600 8.83 41.09 119 250 185.50 82.10 78 0.08 200.5 690 89 20240218 3500.00 4000.00 213.1 77.90 15.92 0 10.01 29.22 984 674 8.84 28.77 107 191 185.50 82.10 84 0.00 215.1 690 89 20240218 3500.00 4000.00 228.7 77.89 15.91 0 10.36 -23.18 893 1020 8.89 16.61 45 121 185.50 82.10 88 0.00 230.8 690 89 20240218 3500.00 4000.00 245.2 77.87 15.90 0 10.59 0.50 1097 1135 8.93 12.02 36 89 185.50 82.10 93 0.00 247.5 690 89 20240218 3500.00 4000.00 263.1 77.85 15.90 0 10.78 10.00 1120 1277 9.01 9.61 27 74 185.50 82.10 97 0.00 265.5 690 89 20240218 3500.00 4000.00 281.8 77.83 15.89 0 10.91 -1.08 1081 1272 9.08 8.04 22 62 185.50 82.10 99 0.00 284.3 690 89 20240218 3500.00 4000.00 301.5 77.81 15.88 0 10.96 -12.47 1133 1240 9.12 8.10 23 61 185.50 82.10 100 0.00 304.3 690 89 20240218 3500.00 4000.00 322.0 77.79 15.87 0 10.96 -7.59 1301 1222 9.18 9.62 32 72 185.50 82.10 100 0.00 324.9 690 89 20240218 3500.00 4000.00 343.3 77.77 15.86 0 10.99 -8.98 1178 1284 9.22 9.62 29 75 185.50 82.10 100 0.00 346.4 690 89 20240218 3500.00 4000.00 365.5 77.74 15.85 0 10.96 -34.31 1285 1251 9.25 11.44 37 86 185.50 82.10 100 0.00 368.8 690 89 20240218 3500.00 4000.00 389.2 77.72 15.84 0 10.94 -6.70 1193 1313 9.41 16.72 51 133 185.50 82.10 100 0.00 392.7 690 89 20240218 3500.00 4000.00 413.1 77.70 15.83 0 10.89 -19.48 1283 1175 9.47 22.21 72 159 185.50 82.10 100 0.00 416.8 690 89 20240218 3500.00 4000.00 436.9 77.67 15.82 0 10.89 -20.64 1240 1408 9.57 27.63 88 233 185.50 82.10 100 0.00 440.8 690 89 20240218 3500.00 4000.00 466.6 77.65 15.81 0 10.85 82.46 1195 1512 9.75 39.99 136 399 185.50 82.10 100 0.00 470.8 690 89 20240218 4000.00 4500.00 76.5 78.06 15.99 0 8.72 192.26 221 221 8.70 65.90 0 0 185.50 82.10 0 5.10 77.3 690 121 20240218 4000.00 4500.00 80.5 78.05 15.99 0 8.91 -80.97 223 223 8.32 94.84 0 0 185.50 82.10 0 4.87 81.3 690 121 20240218 4000.00 4500.00 85.2 78.05 15.99 0 9.28 -53.16 223 223 8.28 25.02 0 0 185.50 82.10 0 4.57 86.0 690 121 20240218 4000.00 4500.00 89.3 78.04 15.98 0 9.61 -38.63 216 216 8.34 13.36 0 0 185.50 82.10 0 4.30 90.2 690 121 20240218 4000.00 4500.00 93.4 78.04 15.98 0 9.68 19.34 178 178 8.74 11.06 30 30 185.50 82.10 0 4.03 94.3 690 121 20240218 4000.00 4500.00 96.8 78.03 15.98 0 9.71 -5.20 195 195 8.46 15.61 20 20 185.50 82.10 0 3.78 97.7 690 121 20240218 4000.00 4500.00 100.7 78.03 15.98 0 9.64 25.16 214 214 8.65 21.26 25 25 185.50 82.10 0 3.51 101.7 690 121 20240218 4000.00 4500.00 105.0 78.02 15.97 0 9.44 22.51 202 202 8.50 45.19 34 34 185.50 82.10 0 3.15 106.0 690 121 20240218 4000.00 4500.00 109.2 78.02 15.97 0 9.42 81.21 187 187 8.74 54.80 45 45 185.50 82.10 0 2.81 110.2 690 121 20240218 4000.00 4500.00 113.8 78.01 15.97 0 9.18 385.00 69 137 9.16 63.19 119 504 185.50 82.10 0 2.46 114.8 690 121 20240218 4000.00 4500.00 119.1 78.01 15.97 2 8.99 -8.76 394 53 9.00 78.00 429 320 185.50 82.10 0 2.08 120.3 690 121 20240218 4000.00 4500.00 125.7 78.00 15.96 0 9.58 6.91 519 446 8.91 53.22 148 325 185.50 82.10 0 1.76 126.9 690 121 20240218 4000.00 4500.00 133.4 77.99 15.96 0 9.50 -111.20 988 294 9.04 66.67 401 442 185.50 82.10 0 1.45 134.7 690 121 20240218 4000.00 4500.00 142.4 77.98 15.96 3 8.48 -270.42 116 1 8.01 49.49 62 2 185.50 82.10 0 1.18 143.8 690 121 20240218 4000.00 4500.00 151.5 77.97 15.95 0 9.90 -252.30 886 2146 9.15 65.41 196 1203 185.50 82.10 2 0.94 153.0 690 121 20240218 4000.00 4500.00 162.0 77.96 15.95 0 9.78 -12.37 379 1141 8.92 32.39 80 607 185.50 82.10 6 0.73 163.5 690 121 20240218 4000.00 4500.00 172.8 77.95 15.94 0 9.69 -94.69 603 1309 8.95 78.50 174 844 185.50 82.10 29 0.51 174.4 690 121 20240218 4000.00 4500.00 185.4 77.93 15.93 0 9.74 51.07 500 820 8.80 43.85 96 352 185.50 82.10 60 0.29 187.1 690 121 20240218 4000.00 4500.00 198.6 77.92 15.93 0 9.87 34.50 487 672 8.79 30.21 62 198 185.50 82.10 78 0.08 200.4 690 121 20240218 4000.00 4500.00 212.9 77.90 15.92 0 10.09 -44.72 733 898 8.83 24.22 61 176 185.50 82.10 84 0.00 214.9 690 121 20240218 4000.00 4500.00 228.6 77.89 15.91 0 10.35 53.98 955 1060 8.89 17.60 51 132 185.50 82.10 88 0.00 230.7 690 121 20240218 4000.00 4500.00 245.5 77.87 15.90 0 10.60 -34.06 1107 1159 8.94 12.01 37 91 185.50 82.10 93 0.00 247.7 690 121 20240218 4000.00 4500.00 263.1 77.85 15.90 0 10.77 -21.89 1210 1182 9.01 9.54 32 74 185.50 82.10 97 0.00 265.5 690 121 20240218 4000.00 4500.00 281.7 77.83 15.89 0 10.87 -9.91 1184 1259 9.07 8.71 27 68 185.50 82.10 99 0.00 284.3 690 121 20240218 4000.00 4500.00 301.4 77.81 15.88 0 10.93 -9.51 1256 1173 9.12 8.73 29 64 185.50 82.10 100 0.00 304.2 690 121 20240218 4000.00 4500.00 321.9 77.79 15.87 0 10.99 -14.65 1214 1318 9.18 8.52 27 68 185.50 82.10 100 0.00 324.8 690 121 20240218 4000.00 4500.00 343.2 77.77 15.86 0 10.99 -22.37 1266 1299 9.23 9.92 32 77 185.50 82.10 100 0.00 346.3 690 121 20240218 4000.00 4500.00 365.5 77.74 15.85 0 10.95 -16.10 1246 1273 9.24 11.19 35 85 185.50 82.10 100 0.00 368.9 690 121 20240218 4000.00 4500.00 389.0 77.72 15.84 0 10.95 -42.86 1248 1381 9.42 16.57 52 136 185.50 82.10 100 0.00 392.5 690 121 20240218 4000.00 4500.00 413.1 77.70 15.83 0 10.90 -48.80 1353 1249 9.48 22.78 77 172 185.50 82.10 100 0.00 416.8 690 121 20240218 4000.00 4500.00 436.6 77.67 15.82 0 10.89 -36.12 1297 1354 9.58 28.95 95 236 185.50 82.10 100 0.00 440.5 690 121 20240218 4000.00 4500.00 466.9 77.65 15.81 0 10.90 -45.75 1308 1556 9.75 37.83 136 377 185.50 82.10 100 0.00 471.1 690 121 20240218 4500.00 5000.00 76.7 78.06 15.99 0 9.02 -219.82 221 221 7.52 23.88 0 0 185.50 82.10 0 5.10 77.4 685 109 20240218 4500.00 5000.00 80.3 78.05 15.99 0 8.83 124.28 223 223 8.43 143.68 0 0 185.50 82.10 0 4.87 81.1 685 109 20240218 4500.00 5000.00 84.9 78.05 15.99 0 9.31 10.36 223 223 8.19 25.43 0 0 185.50 82.10 0 4.57 85.7 685 109 20240218 4500.00 5000.00 89.1 78.04 15.98 0 9.58 8.67 216 216 8.20 17.84 0 0 185.50 82.10 0 4.30 90.0 685 109 20240218 4500.00 5000.00 93.6 78.04 15.98 0 9.69 -17.21 164 164 8.62 14.09 28 28 185.50 82.10 0 4.03 94.5 685 109 20240218 4500.00 5000.00 97.3 78.03 15.98 0 9.72 -36.72 144 144 8.47 16.31 18 18 185.50 82.10 0 3.78 98.2 685 109 20240218 4500.00 5000.00 100.8 78.03 15.98 0 9.55 -87.59 149 149 8.40 24.69 19 19 185.50 82.10 0 3.51 101.8 685 109 20240218 4500.00 5000.00 105.1 78.02 15.97 0 9.42 5.10 178 178 8.50 48.33 33 33 185.50 82.10 0 3.15 106.1 685 109 20240218 4500.00 5000.00 109.3 78.02 15.97 0 8.94 48.82 142 142 8.87 183.83 138 138 185.50 82.10 0 2.81 110.3 685 109 20240218 4500.00 5000.00 113.8 78.01 15.97 0 9.65 23.37 196 377 8.82 29.89 48 201 185.50 82.10 0 2.46 114.9 685 109 20240218 4500.00 5000.00 119.3 78.01 15.97 0 9.71 -21.83 266 432 8.80 28.81 53 201 185.50 82.10 0 2.08 120.4 685 109 20240218 4500.00 5000.00 125.8 78.00 15.96 0 9.68 -47.77 381 414 8.80 32.08 79 204 185.50 82.10 0 1.76 126.9 685 109 20240218 4500.00 5000.00 133.3 77.99 15.96 0 9.95 -241.98 1220 2138 9.25 85.16 304 1313 185.50 82.10 0 1.45 134.6 685 109 20240218 4500.00 5000.00 142.3 77.98 15.96 0 9.90 -92.12 423 1791 8.99 32.83 78 825 185.50 82.10 0 1.18 143.7 685 109 20240218 4500.00 5000.00 151.6 77.97 15.95 0 9.80 -22.89 964 1656 9.06 92.14 190 722 185.50 82.10 2 0.94 153.1 685 109 20240218 4500.00 5000.00 162.0 77.96 15.95 0 9.66 -95.23 459 782 8.91 51.77 119 495 185.50 82.10 6 0.73 163.5 685 109 20240218 4500.00 5000.00 172.8 77.95 15.94 0 9.70 -90.02 454 864 8.83 49.75 104 443 185.50 82.10 29 0.51 174.4 685 109 20240218 4500.00 5000.00 185.4 77.93 15.93 0 9.73 39.93 562 794 8.82 47.28 111 359 185.50 82.10 60 0.29 187.1 685 109 20240218 4500.00 5000.00 198.5 77.92 15.93 0 9.89 16.74 544 784 8.81 34.14 72 236 185.50 82.10 78 0.08 200.4 685 109 20240218 4500.00 5000.00 213.0 77.90 15.92 0 9.99 82.78 760 720 8.83 29.79 84 192 185.50 82.10 84 0.00 214.9 685 109 20240218 4500.00 5000.00 228.6 77.89 15.91 0 10.31 22.21 898 977 8.91 19.44 55 140 185.50 82.10 88 0.00 230.8 685 109 20240218 4500.00 5000.00 245.2 77.87 15.90 0 10.59 10.80 1083 1108 8.96 12.11 38 92 185.50 82.10 93 0.00 247.5 685 109 20240218 4500.00 5000.00 263.1 77.85 15.90 0 10.84 -9.18 1110 1222 9.03 8.48 25 65 185.50 82.10 97 0.00 265.5 685 109 20240218 4500.00 5000.00 281.7 77.83 15.89 0 10.97 8.41 1196 1203 9.09 7.54 23 56 185.50 82.10 99 0.00 284.3 685 109 20240218 4500.00 5000.00 301.5 77.81 15.88 0 11.06 1.65 1217 1202 9.16 7.03 22 52 185.50 82.10 100 0.00 304.2 685 109 20240218 4500.00 5000.00 322.0 77.79 15.87 0 11.09 5.18 1225 1244 9.21 7.49 23 56 185.50 82.10 100 0.00 324.9 685 109 20240218 4500.00 5000.00 343.2 77.77 15.86 0 11.12 -10.43 1194 1278 9.26 8.00 24 59 185.50 82.10 100 0.00 346.3 685 109 20240218 4500.00 5000.00 365.6 77.74 15.85 0 11.11 15.31 1186 1307 9.29 8.38 25 65 185.50 82.10 100 0.00 368.9 685 109 20240218 4500.00 5000.00 389.1 77.72 15.84 0 11.09 -17.85 1293 1277 9.43 13.40 41 98 185.50 82.10 100 0.00 392.6 685 109 20240218 4500.00 5000.00 412.7 77.70 15.83 0 11.03 -24.71 1355 1210 9.50 17.98 60 130 185.50 82.10 100 0.00 416.4 685 109 20240218 4500.00 5000.00 436.9 77.67 15.82 0 11.00 -17.86 1215 1254 9.58 22.05 67 164 185.50 82.10 100 0.00 440.8 685 109 20240218 4500.00 5000.00 466.9 77.65 15.81 0 10.97 28.16 1447 1510 9.75 35.25 137 337 185.50 82.10 100 0.00 471.0 685 109 20240218 5000.00 5500.00 76.8 78.06 15.99 0 7.33 891.76 221 221 7.33 1203.82 0 0 185.50 82.10 0 5.10 77.5 685 427 20240218 5000.00 5500.00 80.5 78.05 15.99 2 8.93 -228.03 223 223 8.94 250.64 0 0 185.50 82.10 0 4.87 81.2 685 427 20240218 5000.00 5500.00 85.3 78.05 15.99 0 9.21 -76.07 223 223 8.82 105.11 0 0 185.50 82.10 0 4.57 86.1 685 427 20240218 5000.00 5500.00 89.1 78.04 15.98 0 9.48 100.99 216 216 8.70 65.03 0 0 185.50 82.10 0 4.30 90.0 685 427 20240218 5000.00 5500.00 93.5 78.04 15.98 0 9.75 -5.45 183 183 9.04 25.87 52 52 185.50 82.10 0 4.03 94.4 685 427 20240218 5000.00 5500.00 97.1 78.03 15.98 0 9.70 15.40 471 471 8.91 167.95 137 137 185.50 82.10 0 3.78 98.0 685 427 20240218 5000.00 5500.00 100.9 78.03 15.98 0 9.61 -92.09 161 161 9.03 53.78 48 48 185.50 82.10 0 3.51 101.9 685 427 20240218 5000.00 5500.00 105.1 78.02 15.97 0 9.47 28.77 219 219 8.43 69.08 21 21 185.50 82.10 0 3.15 106.1 685 427 20240218 5000.00 5500.00 108.8 78.02 15.97 0 9.26 86.73 283 283 8.25 78.65 28 28 185.50 82.10 0 2.81 109.9 685 427 20240218 5000.00 5500.00 113.7 78.01 15.97 0 9.78 -44.40 222 249 9.08 34.86 67 170 185.50 82.10 0 2.46 114.8 685 427 20240218 5000.00 5500.00 119.5 78.01 15.97 0 9.89 -216.55 407 513 9.33 67.45 126 413 185.50 82.10 0 2.08 120.6 685 427 20240218 5000.00 5500.00 125.9 78.00 15.96 0 9.97 -680.57 338 744 9.28 41.41 98 536 185.50 82.10 0 1.76 127.1 685 427 20240218 5000.00 5500.00 133.5 77.99 15.96 0 10.17 -245.62 681 3103 9.42 47.88 193 2418 185.50 82.10 0 1.45 134.8 685 427 20240218 5000.00 5500.00 142.4 77.98 15.96 0 9.70 165.96 294 363 9.14 57.41 82 278 185.50 82.10 0 1.18 143.7 685 427 20240218 5000.00 5500.00 151.7 77.97 15.95 0 9.84 135.13 144 873 9.15 34.38 56 789 185.50 82.10 2 0.94 153.2 685 427 20240218 5000.00 5500.00 161.8 77.96 15.95 0 9.95 88.84 282 1892 9.17 33.83 129 2227 185.50 82.10 6 0.73 163.3 685 427 20240218 5000.00 5500.00 173.1 77.95 15.94 0 10.11 -20.09 998 1106 9.37 59.82 222 593 185.50 82.10 29 0.51 174.7 685 427 20240218 5000.00 5500.00 185.7 77.93 15.93 0 10.15 -23.35 924 905 9.23 45.01 139 312 185.50 82.10 60 0.29 187.4 685 427 20240218 5000.00 5500.00 199.0 77.92 15.93 0 10.05 -64.56 905 824 8.96 41.24 122 259 185.50 82.10 78 0.08 200.9 685 427 20240218 5000.00 5500.00 213.0 77.90 15.92 0 10.28 9.79 947 950 8.91 20.42 62 148 185.50 82.10 84 0.00 214.9 685 427 20240218 5000.00 5500.00 228.6 77.89 15.91 0 10.62 8.23 1016 1128 8.98 11.95 35 91 185.50 82.10 88 0.00 230.7 685 427 20240218 5000.00 5500.00 245.2 77.87 15.90 0 10.86 -9.23 1140 1207 9.04 7.95 25 63 185.50 82.10 93 0.00 247.5 685 427 20240218 5000.00 5500.00 263.1 77.85 15.90 0 11.02 -17.95 1145 1212 9.13 6.59 21 52 185.50 82.10 97 0.00 265.5 685 427 20240218 5000.00 5500.00 281.7 77.83 15.89 0 11.12 -13.42 1175 1217 9.20 6.37 20 49 185.50 82.10 99 0.00 284.2 685 427 20240218 5000.00 5500.00 301.5 77.81 15.88 0 11.17 -13.02 1243 1240 9.25 6.74 22 52 185.50 82.10 100 0.00 304.3 685 427 20240218 5000.00 5500.00 322.1 77.79 15.87 0 11.21 -25.90 1217 1240 9.30 7.00 22 53 185.50 82.10 100 0.00 325.0 685 427 20240218 5000.00 5500.00 343.2 77.77 15.86 0 11.22 -23.81 1218 1269 9.36 7.92 24 59 185.50 82.10 100 0.00 346.3 685 427 20240218 5000.00 5500.00 365.6 77.74 15.85 0 11.21 -22.32 1263 1289 9.37 8.54 27 65 185.50 82.10 100 0.00 368.9 685 427 20240218 5000.00 5500.00 388.8 77.72 15.84 0 11.22 -48.35 1213 1336 9.53 12.40 37 94 185.50 82.10 100 0.00 392.3 685 427 20240218 5000.00 5500.00 412.8 77.70 15.83 0 11.21 -30.42 1261 1332 9.62 14.41 47 118 185.50 82.10 100 0.00 416.5 685 427 20240218 5000.00 5500.00 436.4 77.68 15.82 0 11.18 -69.46 1132 1453 9.70 18.76 54 157 185.50 82.10 100 0.00 440.3 685 427 20240218 5000.00 5500.00 466.5 77.65 15.81 0 11.08 53.33 1057 1331 9.86 30.14 96 275 185.50 82.10 100 0.00 470.6 685 427 20240218 5500.00 10000.00 76.9 78.06 15.99 0 8.49 -373.79 220 220 6.99 25.23 0 0 185.50 82.10 0 5.10 77.7 688 100 20240218 5500.00 10000.00 80.6 78.05 15.99 0 8.61 4427.53 223 223 8.60 90.12 0 0 185.50 82.10 0 4.87 81.4 688 100 20240218 5500.00 10000.00 84.2 78.05 15.99 0 9.23 24.89 223 223 8.41 49.96 0 0 185.50 82.10 0 4.57 85.0 688 100 20240218 5500.00 10000.00 89.9 78.04 15.98 0 9.57 10.63 216 216 8.70 26.36 0 0 185.50 82.10 0 4.30 90.7 688 100 20240218 5500.00 10000.00 93.3 78.04 15.98 0 9.63 -7.35 112 112 8.58 13.60 26 26 185.50 82.10 0 4.03 94.2 688 100 20240218 5500.00 10000.00 96.8 78.03 15.98 0 9.50 -26.08 98 98 8.73 23.87 33 33 185.50 82.10 0 3.78 97.8 688 100 20240218 5500.00 10000.00 101.1 78.03 15.98 0 9.57 -14.11 182 182 8.64 34.22 33 33 185.50 82.10 0 3.51 102.0 688 100 20240218 5500.00 10000.00 105.1 78.02 15.97 0 9.67 -52.47 302 302 8.77 36.39 46 46 185.50 82.10 0 3.15 106.1 688 100 20240218 5500.00 10000.00 109.3 78.02 15.97 0 9.56 71.42 278 278 8.80 50.52 60 60 185.50 82.10 0 2.81 110.4 688 100 20240218 5500.00 10000.00 113.6 78.01 15.97 0 9.59 -23.04 556 331 8.91 48.81 178 289 185.50 82.10 0 2.46 114.7 688 100 20240218 5500.00 10000.00 119.5 78.01 15.97 0 9.83 -27.75 736 512 8.98 37.94 149 272 185.50 82.10 0 2.08 120.6 688 100 20240218 5500.00 10000.00 125.9 78.00 15.96 0 9.67 -71.83 641 468 8.96 49.03 181 343 185.50 82.10 0 1.76 127.1 688 100 20240218 5500.00 10000.00 133.2 77.99 15.96 0 9.55 -114.03 631 485 8.96 65.28 220 449 185.50 82.10 0 1.45 134.4 688 100 20240218 5500.00 10000.00 142.3 77.98 15.96 0 9.88 -20.19 227 1200 8.98 24.51 65 839 185.50 82.10 0 1.18 143.6 688 100 20240218 5500.00 10000.00 151.6 77.97 15.95 0 9.90 120.16 344 1326 8.97 27.93 65 620 185.50 82.10 2 0.95 153.0 688 100 20240218 5500.00 10000.00 161.8 77.96 15.95 0 9.77 44.87 616 946 8.97 57.57 139 515 185.50 82.10 6 0.73 163.3 688 100 20240218 5500.00 10000.00 173.0 77.95 15.94 0 9.84 -6.84 750 784 8.90 43.81 134 330 185.50 82.10 29 0.51 174.6 688 100 20240218 5500.00 10000.00 185.3 77.93 15.93 0 9.96 -53.04 537 680 8.84 27.44 64 185 185.50 82.10 60 0.29 187.0 688 100 20240218 5500.00 10000.00 198.5 77.92 15.93 0 10.11 18.42 586 705 8.86 22.97 51 140 185.50 82.10 78 0.08 200.4 688 100 20240218 5500.00 10000.00 212.9 77.90 15.92 0 10.41 -44.19 970 1018 8.93 16.22 49 121 185.50 82.10 84 0.00 214.9 688 100 20240218 5500.00 10000.00 228.6 77.89 15.91 0 10.69 14.41 1078 1188 9.02 10.86 35 90 185.50 82.10 88 0.00 230.7 688 100 20240218 5500.00 10000.00 245.1 77.87 15.90 0 10.87 -0.33 1270 1196 9.08 8.60 31 70 185.50 82.10 93 0.00 247.4 688 100 20240218 5500.00 10000.00 263.2 77.85 15.90 0 11.00 -14.43 1204 1211 9.16 7.55 25 60 185.50 82.10 97 0.00 265.6 688 100 20240218 5500.00 10000.00 281.6 77.83 15.89 0 11.08 -15.73 1200 1265 9.22 7.09 24 58 185.50 82.10 99 0.00 284.2 688 100 20240218 5500.00 10000.00 301.7 77.81 15.88 0 11.13 -37.29 1254 1294 9.29 7.33 25 60 185.50 82.10 100 0.00 304.4 688 100 20240218 5500.00 10000.00 321.9 77.79 15.87 0 11.18 -31.37 1324 1270 9.31 7.41 26 60 185.50 82.10 100 0.00 324.8 688 100 20240218 5500.00 10000.00 343.2 77.77 15.86 0 11.20 -51.08 1229 1283 9.37 7.97 25 62 185.50 82.10 100 0.00 346.3 688 100 20240218 5500.00 10000.00 365.6 77.74 15.85 0 11.22 -65.98 1317 1330 9.38 7.93 27 65 185.50 82.10 100 0.00 368.9 688 100 20240218 5500.00 10000.00 389.1 77.72 15.84 0 11.19 -23.91 1312 1253 9.50 11.78 39 89 185.50 82.10 100 0.00 392.6 688 100 20240218 5500.00 10000.00 412.8 77.70 15.83 0 11.19 -59.31 1302 1334 9.61 14.17 47 116 185.50 82.10 100 0.00 416.5 688 100 20240218 5500.00 10000.00 436.8 77.67 15.82 0 11.15 -11.92 1200 1380 9.67 17.68 58 156 185.50 82.10 100 0.00 440.7 688 100 20240218 5500.00 10000.00 466.7 77.65 15.81 0 11.03 -55.99 1381 1232 9.78 30.13 119 257 185.50 82.10 100 0.00 470.9 688 100 20240218 10000.00 10500.00 76.8 78.06 15.99 0 8.35 -120.51 220 220 6.85 25.40 0 0 185.50 82.10 0 5.10 77.5 692 93 20240218 10000.00 10500.00 80.6 78.05 15.99 0 8.82 -36.30 223 223 8.02 75.21 0 0 185.50 82.10 0 4.87 81.3 692 93 20240218 10000.00 10500.00 85.0 78.05 15.99 0 9.28 -48.71 223 223 7.87 15.92 0 0 185.50 82.10 0 4.57 85.8 692 93 20240218 10000.00 10500.00 89.1 78.04 15.98 0 9.54 -13.10 216 216 7.95 10.17 0 0 185.50 82.10 0 4.30 90.0 692 93 20240218 10000.00 10500.00 93.2 78.04 15.98 0 9.63 -13.67 152 152 8.13 6.93 15 15 185.50 82.10 0 4.03 94.1 692 93 20240218 10000.00 10500.00 97.0 78.03 15.98 0 9.59 1.56 188 188 8.18 11.63 18 18 185.50 82.10 0 3.78 97.9 692 93 20240218 10000.00 10500.00 100.7 78.03 15.98 0 9.49 -44.54 305 305 8.28 24.64 37 37 185.50 82.10 0 3.51 101.6 692 93 20240218 10000.00 10500.00 105.2 78.02 15.97 0 9.24 -13.84 336 336 8.43 61.00 92 92 185.50 82.10 0 3.15 106.2 692 93 20240218 10000.00 10500.00 109.2 78.02 15.97 0 9.39 74.24 480 480 8.56 69.54 122 122 185.50 82.10 0 2.81 110.2 692 93 20240218 10000.00 10500.00 113.7 78.01 15.97 0 9.21 29.90 726 192 8.96 47.91 352 430 185.50 82.10 0 2.45 114.7 692 93 20240218 10000.00 10500.00 119.3 78.01 15.97 0 9.59 43.60 924 340 8.80 25.94 184 242 185.50 82.10 0 2.08 120.4 692 93 20240218 10000.00 10500.00 125.6 78.00 15.96 0 9.77 -24.49 810 440 8.69 17.96 97 156 185.50 82.10 0 1.76 126.7 692 93 20240218 10000.00 10500.00 131.9 77.99 15.96 0 9.54 -50.68 1781 96 9.03 23.55 393 257 185.50 82.10 0 1.45 133.1 692 93 20240218 10000.00 10500.00 143.5 77.98 15.95 3 9.15 18.61 52 1 7.76 5.61 7 0 185.50 82.10 0 1.18 144.8 692 93 20240218 10000.00 10500.00 151.5 77.97 15.95 0 9.68 -14.86 1346 598 8.86 33.69 248 369 185.50 82.10 2 0.95 152.9 692 93 20240218 10000.00 10500.00 161.5 77.96 15.95 0 9.67 -34.00 1342 665 8.89 41.52 277 442 185.50 82.10 6 0.73 163.0 692 93 20240218 10000.00 10500.00 172.6 77.95 15.94 0 9.72 9.97 1260 575 8.88 34.57 247 358 185.50 82.10 29 0.51 174.2 692 93 20240218 10000.00 10500.00 185.2 77.93 15.93 0 10.01 -42.14 747 960 8.81 26.37 76 224 185.50 82.10 60 0.29 187.0 692 93 20240218 10000.00 10500.00 198.5 77.92 15.93 0 10.07 -130.12 943 890 8.86 28.06 93 213 185.50 82.10 78 0.08 200.4 692 93 20240218 10000.00 10500.00 213.1 77.90 15.92 0 10.26 10.65 1137 1100 8.88 22.49 77 176 185.50 82.10 84 0.00 215.1 692 93 20240218 10000.00 10500.00 228.6 77.89 15.91 0 10.45 -2.92 1211 1133 8.94 17.35 59 132 185.50 82.10 88 0.00 230.7 692 93 20240218 10000.00 10500.00 245.3 77.87 15.90 0 10.65 -42.29 1255 1219 8.98 11.88 41 95 185.50 82.10 93 0.00 247.6 692 93 20240218 10000.00 10500.00 263.3 77.85 15.90 0 10.82 -56.57 1315 1253 9.04 10.03 33 75 185.50 82.10 97 0.00 265.8 692 93 20240218 10000.00 10500.00 281.6 77.83 15.89 0 10.94 -41.32 1405 1337 9.12 9.17 32 74 185.50 82.10 99 0.00 284.2 692 93 20240218 10000.00 10500.00 301.5 77.81 15.88 0 11.02 -37.92 1296 1369 9.16 8.24 26 66 185.50 82.10 100 0.00 304.2 692 93 20240218 10000.00 10500.00 321.9 77.79 15.87 0 11.07 -34.71 1375 1363 9.21 8.58 28 65 185.50 82.10 100 0.00 324.8 692 93 20240218 10000.00 10500.00 343.3 77.77 15.86 0 11.08 -83.20 1323 1374 9.27 8.94 29 72 185.50 82.10 100 0.00 346.4 692 93 20240218 10000.00 10500.00 365.6 77.74 15.85 0 11.09 -61.42 1409 1400 9.28 9.32 32 76 185.50 82.10 100 0.00 368.9 692 93 20240218 10000.00 10500.00 389.1 77.72 15.84 0 11.06 -25.60 1377 1419 9.43 13.53 46 114 185.50 82.10 100 0.00 392.6 692 93 20240218 10000.00 10500.00 412.8 77.70 15.83 0 11.03 -60.85 1279 1377 9.51 18.04 56 142 185.50 82.10 100 0.00 416.5 692 93 20240218 10000.00 10500.00 437.0 77.67 15.82 0 11.00 -49.13 1446 1456 9.60 24.05 85 204 185.50 82.10 100 0.00 440.9 692 93 20240218 10000.00 10500.00 466.8 77.65 15.81 0 11.02 -8.87 1012 1566 9.77 28.31 81 281 185.50 82.10 100 0.00 470.9 692 93 20240218 10500.00 11000.00 76.8 78.06 15.99 3 6.00 607.49 220 220 6.50 3197.26 0 0 185.50 82.10 0 5.10 77.5 691 96 20240218 10500.00 11000.00 80.6 78.05 15.99 0 8.98 -25.31 223 223 7.99 35.33 0 0 185.50 82.10 0 4.87 81.4 691 96 20240218 10500.00 11000.00 85.1 78.05 15.99 0 9.34 -9.93 223 223 7.85 13.18 0 0 185.50 82.10 0 4.57 85.9 691 96 20240218 10500.00 11000.00 89.1 78.04 15.98 0 9.55 -33.73 216 216 7.93 9.46 0 0 185.50 82.10 0 4.30 90.0 691 96 20240218 10500.00 11000.00 93.2 78.04 15.98 0 9.60 -18.24 152 152 8.14 7.51 16 16 185.50 82.10 0 4.03 94.1 691 96 20240218 10500.00 11000.00 97.0 78.03 15.98 0 9.52 -27.67 193 193 8.25 14.68 23 23 185.50 82.10 0 3.78 97.9 691 96 20240218 10500.00 11000.00 100.7 78.03 15.98 0 9.48 28.08 268 268 8.24 22.27 31 31 185.50 82.10 0 3.51 101.6 691 96 20240218 10500.00 11000.00 105.1 78.02 15.97 0 8.80 237.77 58 58 8.25 48.21 44 44 185.50 82.10 0 3.15 106.1 691 96 20240218 10500.00 11000.00 109.2 78.02 15.97 0 9.00 371.93 292 292 8.61 149.58 207 207 185.50 82.10 0 2.81 110.2 691 96 20240218 10500.00 11000.00 113.7 78.01 15.97 0 9.66 185.35 345 1112 8.89 43.40 100 691 185.50 82.10 0 2.45 114.8 691 96 20240218 10500.00 11000.00 119.2 78.01 15.97 0 9.68 -38.25 692 408 8.72 21.38 109 186 185.50 82.10 0 2.08 120.3 691 96 20240218 10500.00 11000.00 125.5 78.00 15.96 0 9.89 23.37 1032 539 8.68 15.39 94 145 185.50 82.10 0 1.76 126.7 691 96 20240218 10500.00 11000.00 133.3 77.99 15.96 0 9.83 -77.06 1080 664 8.68 19.15 109 192 185.50 82.10 0 1.45 134.6 691 96 20240218 10500.00 11000.00 143.0 77.98 15.96 0 9.51 36.74 1846 57 9.08 23.38 443 262 185.50 82.10 0 1.18 144.4 691 96 20240218 10500.00 11000.00 151.6 77.97 15.95 0 9.75 13.75 1170 804 8.79 32.20 176 341 185.50 82.10 2 0.95 153.0 691 96 20240218 10500.00 11000.00 161.6 77.96 15.95 0 9.90 -97.82 1044 1045 8.77 27.67 119 295 185.50 82.10 6 0.73 163.1 691 96 20240218 10500.00 11000.00 172.6 77.95 15.94 0 9.82 -18.12 1297 646 8.82 28.88 194 288 185.50 82.10 29 0.51 174.2 691 96 20240218 10500.00 11000.00 185.2 77.93 15.93 0 9.97 -30.32 744 791 8.79 25.78 81 201 185.50 82.10 60 0.29 186.9 691 96 20240218 10500.00 11000.00 198.6 77.92 15.93 0 10.09 -42.80 859 836 8.84 24.89 77 179 185.50 82.10 78 0.08 200.5 691 96 20240218 10500.00 11000.00 213.0 77.90 15.92 0 10.27 -56.83 1092 998 8.88 21.14 70 156 185.50 82.10 84 0.00 215.0 691 96 20240218 10500.00 11000.00 228.6 77.89 15.91 0 10.46 -112.13 1318 1053 8.97 17.21 69 136 185.50 82.10 88 0.00 230.7 691 96 20240218 10500.00 11000.00 245.3 77.87 15.90 0 10.70 -59.42 1377 1274 9.01 11.79 42 93 185.50 82.10 93 0.00 247.5 691 96 20240218 10500.00 11000.00 263.2 77.85 15.90 0 10.89 -72.83 1327 1350 9.09 9.26 31 75 185.50 82.10 97 0.00 265.6 691 96 20240218 10500.00 11000.00 281.7 77.83 15.89 0 10.99 -34.66 1321 1348 9.14 8.21 27 65 185.50 82.10 99 0.00 284.3 691 96 20240218 10500.00 11000.00 301.5 77.81 15.88 0 11.07 -39.96 1294 1368 9.20 7.85 25 61 185.50 82.10 100 0.00 304.2 691 96 20240218 10500.00 11000.00 322.0 77.79 15.87 0 11.12 -35.22 1335 1384 9.24 8.02 26 64 185.50 82.10 100 0.00 324.9 691 96 20240218 10500.00 11000.00 343.0 77.77 15.86 0 11.14 -38.90 1317 1392 9.31 8.62 28 69 185.50 82.10 100 0.00 346.2 691 96 20240218 10500.00 11000.00 365.5 77.74 15.85 0 11.16 -0.27 1334 1366 9.33 8.46 28 68 185.50 82.10 100 0.00 368.8 691 96 20240218 10500.00 11000.00 388.8 77.72 15.84 0 11.12 -22.87 1384 1284 9.48 13.39 48 106 185.50 82.10 100 0.00 392.3 691 96 20240218 10500.00 11000.00 412.8 77.70 15.83 0 11.09 -18.99 1331 1291 9.56 16.89 58 134 185.50 82.10 100 0.00 416.5 691 96 20240218 10500.00 11000.00 436.9 77.67 15.82 0 11.10 -11.68 1283 1419 9.62 18.91 63 163 185.50 82.10 100 0.00 440.8 691 96 20240218 10500.00 11000.00 467.1 77.65 15.81 0 11.08 25.95 1198 1503 9.78 27.69 89 255 185.50 82.10 100 0.00 471.3 691 96 20240218 11000.00 11500.00 76.8 78.06 15.99 0 8.41 124.51 220 220 6.41 8.08 0 0 185.50 82.10 0 5.10 77.5 692 101 20240218 11000.00 11500.00 80.6 78.05 15.99 0 9.00 27.94 223 223 8.08 37.05 0 0 185.50 82.10 0 4.87 81.4 692 101 20240218 11000.00 11500.00 84.9 78.05 15.99 0 9.25 -67.01 223 223 7.93 20.44 0 0 185.50 82.10 0 4.57 85.7 692 101 20240218 11000.00 11500.00 89.1 78.04 15.98 0 9.53 -26.07 216 216 8.02 11.94 0 0 185.50 82.10 0 4.30 89.9 692 101 20240218 11000.00 11500.00 93.3 78.04 15.98 0 9.60 -8.66 140 140 8.23 8.31 18 18 185.50 82.10 0 4.03 94.2 692 101 20240218 11000.00 11500.00 96.9 78.03 15.98 0 9.53 -0.56 187 187 8.29 15.84 24 24 185.50 82.10 0 3.78 97.9 692 101 20240218 11000.00 11500.00 100.7 78.03 15.98 0 9.30 48.12 251 251 8.34 39.99 57 57 185.50 82.10 0 3.50 101.6 692 101 20240218 11000.00 11500.00 105.1 78.02 15.97 0 9.31 -26.10 472 472 8.54 87.36 136 136 185.50 82.10 0 3.15 106.1 692 101 20240218 11000.00 11500.00 109.2 78.02 15.97 0 9.45 -74.23 704 704 8.72 97.46 216 216 185.50 82.10 0 2.81 110.2 692 101 20240218 11000.00 11500.00 113.6 78.01 15.97 0 9.48 -121.04 685 719 8.85 68.82 226 601 185.50 82.10 0 2.45 114.7 692 101 20240218 11000.00 11500.00 119.2 78.01 15.97 0 9.85 9.98 908 483 8.72 19.35 98 155 185.50 82.10 0 2.08 120.4 692 101 20240218 11000.00 11500.00 125.5 78.00 15.96 0 9.83 59.33 991 507 8.74 19.94 116 179 185.50 82.10 0 1.76 126.7 692 101 20240218 11000.00 11500.00 133.3 77.99 15.96 0 9.73 93.40 820 514 8.71 24.08 116 206 185.50 82.10 0 1.45 134.5 692 101 20240218 11000.00 11500.00 142.8 77.98 15.96 3 9.42 115.76 1006 10 7.99 21.01 68 2 185.50 82.10 0 1.18 144.2 692 101 20240218 11000.00 11500.00 151.6 77.97 15.95 0 9.60 -5.08 1432 329 8.95 34.50 339 349 185.50 82.10 2 0.95 153.1 692 101 20240218 11000.00 11500.00 161.6 77.96 15.95 0 9.83 -40.17 1114 838 8.81 32.06 154 311 185.50 82.10 6 0.73 163.1 692 101 20240218 11000.00 11500.00 172.6 77.95 15.94 0 9.96 15.91 961 917 8.80 27.37 112 258 185.50 82.10 29 0.51 174.2 692 101 20240218 11000.00 11500.00 185.2 77.93 15.93 0 10.05 -91.62 888 851 8.82 24.49 86 196 185.50 82.10 60 0.29 187.0 692 101 20240218 11000.00 11500.00 198.6 77.92 15.93 0 10.14 -72.65 878 734 8.85 22.21 72 149 185.50 82.10 78 0.08 200.5 692 101 20240218 11000.00 11500.00 213.0 77.90 15.92 0 10.34 -59.80 979 969 8.89 18.03 54 126 185.50 82.10 84 0.00 214.9 692 101 20240218 11000.00 11500.00 228.7 77.89 15.91 0 10.57 -91.81 1193 1147 8.98 13.85 48 109 185.50 82.10 88 0.00 230.8 692 101 20240218 11000.00 11500.00 245.3 77.87 15.90 0 10.75 -53.82 1308 1152 9.03 10.69 39 82 185.50 82.10 93 0.00 247.6 692 101 20240218 11000.00 11500.00 263.0 77.85 15.90 0 10.92 -53.89 1249 1251 9.09 8.38 28 65 185.50 82.10 97 0.00 265.4 692 101 20240218 11000.00 11500.00 281.7 77.83 15.89 0 11.02 -54.75 1299 1273 9.17 7.98 26 62 185.50 82.10 99 0.00 284.3 692 101 20240218 11000.00 11500.00 301.4 77.81 15.88 0 11.11 -45.41 1188 1318 9.22 7.28 22 57 185.50 82.10 100 0.00 304.1 692 101 20240218 11000.00 11500.00 321.9 77.79 15.87 0 11.16 -24.84 1298 1282 9.26 7.41 24 56 185.50 82.10 100 0.00 324.8 692 101 20240218 11000.00 11500.00 343.3 77.77 15.86 0 11.21 -28.99 1298 1352 9.32 7.52 24 59 185.50 82.10 100 0.00 346.4 692 101 20240218 11000.00 11500.00 365.6 77.74 15.85 0 11.24 -21.66 1258 1372 9.34 7.39 22 57 185.50 82.10 100 0.00 368.9 692 101 20240218 11000.00 11500.00 389.2 77.72 15.84 0 11.22 3.60 1373 1327 9.48 11.42 38 86 185.50 82.10 100 0.00 392.7 692 101 20240218 11000.00 11500.00 412.7 77.70 15.83 0 11.22 -14.77 1241 1350 9.58 13.79 40 104 185.50 82.10 100 0.00 416.4 692 101 20240218 11000.00 11500.00 436.8 77.67 15.82 0 11.17 -9.76 1403 1365 9.67 17.89 65 151 185.50 82.10 100 0.00 440.7 692 101 20240218 11000.00 11500.00 466.8 77.65 15.81 0 11.14 -24.78 1287 1404 9.80 25.08 90 228 185.50 82.10 100 0.00 471.0 692 101 20240218 11500.00 12000.00 76.8 78.06 15.99 0 8.62 2.61 220 220 8.11 33.85 0 0 185.50 82.10 0 5.10 77.5 697 118 20240218 11500.00 12000.00 80.6 78.05 15.99 0 9.01 84.64 222 222 7.48 21.53 0 0 185.50 82.10 0 4.87 81.3 697 118 20240218 11500.00 12000.00 85.0 78.05 15.99 0 9.26 0.32 223 223 7.92 21.20 0 0 185.50 82.10 0 4.57 85.8 697 118 20240218 11500.00 12000.00 89.2 78.04 15.98 0 9.46 -39.65 216 216 8.06 16.94 0 0 185.50 82.10 0 4.31 90.0 697 118 20240218 11500.00 12000.00 93.4 78.04 15.98 0 9.56 -31.14 139 139 8.22 10.05 20 20 185.50 82.10 0 4.03 94.3 697 118 20240218 11500.00 12000.00 97.0 78.03 15.98 0 9.51 -31.53 185 185 8.29 17.13 25 25 185.50 82.10 0 3.78 97.9 697 118 20240218 11500.00 12000.00 100.6 78.03 15.98 0 9.50 -3.78 303 303 8.33 26.96 40 40 185.50 82.10 0 3.50 101.6 697 118 20240218 11500.00 12000.00 105.1 78.02 15.97 0 9.37 -2.63 369 369 8.48 52.41 86 86 185.50 82.10 0 3.15 106.1 697 118 20240218 11500.00 12000.00 109.1 78.02 15.97 3 8.68 -279.39 1 1 8.60 26.69 1 1 185.50 82.10 0 2.81 110.2 697 118 20240218 11500.00 12000.00 113.7 78.01 15.97 0 9.17 61.94 531 96 8.93 38.86 284 273 185.50 82.10 0 2.45 114.7 697 118 20240218 11500.00 12000.00 119.3 78.01 15.97 0 9.90 28.81 744 496 8.70 15.71 70 126 185.50 82.10 0 2.08 120.4 697 118 20240218 11500.00 12000.00 125.6 78.00 15.96 0 9.85 -46.60 744 503 8.70 18.37 80 148 185.50 82.10 0 1.76 126.7 697 118 20240218 11500.00 12000.00 131.9 77.99 15.96 0 9.74 33.58 876 430 8.81 23.10 145 220 185.50 82.10 0 1.45 133.1 697 118 20240218 11500.00 12000.00 142.8 77.98 15.96 3 9.27 -67.87 723 7 7.91 23.30 56 1 185.50 82.10 0 1.18 144.1 697 118 20240218 11500.00 12000.00 151.6 77.97 15.95 0 9.67 -2.12 1008 636 8.84 39.06 204 373 185.50 82.10 2 0.95 153.0 697 118 20240218 11500.00 12000.00 161.6 77.96 15.95 0 9.93 21.90 789 1260 8.81 29.12 93 344 185.50 82.10 6 0.73 163.1 697 118 20240218 11500.00 12000.00 172.7 77.95 15.94 0 9.96 -54.89 669 1018 8.83 25.85 77 268 185.50 82.10 29 0.51 174.3 697 118 20240218 11500.00 12000.00 185.2 77.93 15.93 0 9.94 -41.71 650 677 8.81 27.18 78 191 185.50 82.10 60 0.29 186.9 697 118 20240218 11500.00 12000.00 198.6 77.92 15.93 0 10.13 -4.94 830 850 8.89 24.29 75 182 185.50 82.10 78 0.08 200.4 697 118 20240218 11500.00 12000.00 213.0 77.90 15.92 0 10.30 -56.79 1037 938 8.91 20.77 67 148 185.50 82.10 84 0.00 215.0 697 118 20240218 11500.00 12000.00 228.5 77.89 15.91 0 10.53 -32.60 1077 1119 8.98 15.39 47 113 185.50 82.10 88 0.00 230.6 697 118 20240218 11500.00 12000.00 245.2 77.87 15.90 0 10.75 -72.81 1078 1237 9.04 10.55 30 81 185.50 82.10 93 0.00 247.5 697 118 20240218 11500.00 12000.00 263.0 77.85 15.90 0 10.90 -49.40 1159 1180 9.12 9.14 28 69 185.50 82.10 97 0.00 265.4 697 118 20240218 11500.00 12000.00 281.7 77.83 15.89 0 11.03 -26.70 1267 1233 9.19 8.18 27 63 185.50 82.10 99 0.00 284.3 697 118 20240218 11500.00 12000.00 301.3 77.81 15.88 0 11.15 -21.63 1175 1244 9.25 7.11 21 53 185.50 82.10 100 0.00 304.1 697 118 20240218 11500.00 12000.00 321.8 77.79 15.87 0 11.24 -2.99 1213 1259 9.32 6.53 21 51 185.50 82.10 100 0.00 324.7 697 118 20240218 11500.00 12000.00 343.0 77.77 15.86 0 11.29 -11.09 1262 1253 9.38 6.96 23 54 185.50 82.10 100 0.00 346.1 697 118 20240218 11500.00 12000.00 365.5 77.74 15.85 0 11.33 -2.32 1192 1285 9.42 6.45 20 51 185.50 82.10 100 0.00 368.8 697 118 20240218 11500.00 12000.00 388.7 77.72 15.84 0 11.33 -23.24 1241 1223 9.57 9.13 30 72 185.50 82.10 100 0.00 392.2 697 118 20240218 11500.00 12000.00 412.9 77.70 15.83 0 11.36 26.92 1177 1337 9.66 11.21 32 86 185.50 82.10 100 0.00 416.6 697 118 20240218 11500.00 12000.00 436.7 77.67 15.82 0 11.33 -13.83 1258 1338 9.73 14.45 46 115 185.50 82.10 100 0.00 440.6 697 118 20240218 11500.00 12000.00 466.9 77.65 15.81 0 11.30 72.69 1066 1358 9.90 19.53 63 183 185.50 82.10 100 0.00 471.1 697 118 20240218 12000.00 12500.00 77.0 78.06 15.99 3 6.00 92.11 220 220 7.00 8114.02 0 0 185.50 82.10 0 5.10 77.7 697 107 20240218 12000.00 12500.00 81.1 78.05 15.99 0 9.84 29.19 222 222 9.33 69.41 0 0 185.50 82.10 0 4.87 81.9 697 107 20240218 12000.00 12500.00 85.5 78.05 15.99 0 9.63 -26.07 223 223 9.42 162.76 0 0 185.50 82.10 0 4.57 86.3 697 107 20240218 12000.00 12500.00 88.7 78.04 15.98 0 9.52 39.71 216 216 9.01 241.71 0 0 185.50 82.10 0 4.31 89.5 697 107 20240218 12000.00 12500.00 93.8 78.04 15.98 0 9.51 -79.50 33 33 8.50 57.92 3 3 185.50 82.10 0 4.03 94.6 697 107 20240218 12000.00 12500.00 96.9 78.03 15.98 3 8.41 -81.94 1 1 8.91 9.10 3 3 185.50 82.10 0 3.78 97.9 697 107 20240218 12000.00 12500.00 101.0 78.03 15.98 0 9.63 -18.64 70 70 9.59 63.83 60 60 185.50 82.10 0 3.50 102.0 697 107 20240218 12000.00 12500.00 105.4 78.02 15.97 0 9.88 -115.08 124 124 9.29 80.63 32 32 185.50 82.10 0 3.15 106.4 697 107 20240218 12000.00 12500.00 109.3 78.02 15.97 0 9.65 50.20 367 367 9.12 231.50 113 113 185.50 82.10 0 2.81 110.3 697 107 20240218 12000.00 12500.00 113.5 78.01 15.97 3 9.41 -205.06 106 1 8.94 37.00 39 1 185.50 82.10 0 2.45 114.6 697 107 20240218 12000.00 12500.00 119.4 78.01 15.97 0 10.30 -408.59 251 398 9.54 29.81 54 198 185.50 82.10 0 2.08 120.5 697 107 20240218 12000.00 12500.00 125.6 78.00 15.96 0 10.58 294.21 2921 1470 10.14 130.97 1174 1832 185.50 82.10 0 1.76 126.8 697 107 20240218 12000.00 12500.00 133.4 77.99 15.96 0 10.50 -380.45 829 5889 9.81 34.92 222 4612 185.50 82.10 0 1.45 134.7 697 107 20240218 12000.00 12500.00 142.3 77.98 15.96 0 10.44 -326.16 1225 3344 9.88 97.56 326 2513 185.50 82.10 0 1.18 143.6 697 107 20240218 12000.00 12500.00 152.0 77.97 15.95 0 10.32 -356.88 663 1171 9.57 62.72 101 411 185.50 82.10 2 0.95 153.4 697 107 20240218 12000.00 12500.00 161.6 77.96 15.95 0 10.40 -694.85 613 846 9.98 45.18 143 574 185.50 82.10 6 0.73 163.1 697 107 20240218 12000.00 12500.00 173.4 77.95 15.94 0 10.04 -141.14 154 1661 8.53 19.65 5 102 185.50 82.10 29 0.51 175.0 697 107 20240218 12000.00 12500.00 186.0 77.93 15.93 0 10.19 -98.18 365 4958 9.31 46.08 56 2021 185.50 82.10 60 0.29 187.7 697 107 20240218 12000.00 12500.00 199.0 77.92 15.93 0 9.66 678.34 128 124 8.97 36.49 45 100 185.50 82.10 78 0.08 200.9 697 107 20240218 12000.00 12500.00 213.8 77.90 15.92 0 10.36 65.12 986 1043 9.02 24.75 71 172 185.50 82.10 84 0.00 215.8 697 107 20240218 12000.00 12500.00 228.6 77.89 15.91 0 10.50 -23.13 1042 1138 8.97 15.72 47 119 185.50 82.10 88 0.00 230.7 697 107 20240218 12000.00 12500.00 245.2 77.87 15.90 0 10.71 -8.32 1154 1228 9.03 11.77 36 90 185.50 82.10 93 0.00 247.4 697 107 20240218 12000.00 12500.00 263.1 77.85 15.90 0 10.88 -23.49 1122 1137 9.11 9.45 28 68 185.50 82.10 97 0.00 265.5 697 107 20240218 12000.00 12500.00 281.7 77.83 15.89 0 11.04 -31.97 1091 1136 9.19 7.35 22 55 185.50 82.10 99 0.00 284.3 697 107 20240218 12000.00 12500.00 301.2 77.81 15.88 0 11.18 -22.50 1143 1227 9.25 6.68 20 49 185.50 82.10 100 0.00 303.9 697 107 20240218 12000.00 12500.00 322.0 77.79 15.87 0 11.26 -16.61 1156 1215 9.32 6.15 19 46 185.50 82.10 100 0.00 325.0 697 107 20240218 12000.00 12500.00 343.2 77.77 15.86 0 11.31 -10.57 1183 1220 9.38 6.45 20 49 185.50 82.10 100 0.00 346.3 697 107 20240218 12000.00 12500.00 365.6 77.74 15.85 0 11.35 -27.97 1180 1229 9.41 6.22 20 48 185.50 82.10 100 0.00 369.0 697 107 20240218 12000.00 12500.00 389.0 77.72 15.84 0 11.33 -47.82 1180 1175 9.55 9.24 29 68 185.50 82.10 100 0.00 392.5 697 107 20240218 12000.00 12500.00 412.7 77.70 15.83 0 11.33 -22.31 1181 1310 9.65 11.54 35 91 185.50 82.10 100 0.00 416.4 697 107 20240218 12000.00 12500.00 436.5 77.68 15.82 0 11.29 -2.87 1224 1298 9.72 15.35 49 122 185.50 82.10 100 0.00 440.4 697 107 20240218 12000.00 12500.00 467.2 77.65 15.81 0 11.23 46.48 1127 1380 9.89 22.87 76 214 185.50 82.10 100 0.00 471.3 697 107 20240218 12500.00 13000.00 76.8 78.06 15.99 0 9.26 -9999.00 220 220 9.04 98.26 0 0 185.50 82.10 0 5.10 77.5 698 115 20240218 12500.00 13000.00 80.3 78.05 15.99 0 8.16 -2857.59 222 222 8.16 2107.53 0 0 185.50 82.10 0 4.87 81.1 698 115 20240218 12500.00 13000.00 85.3 78.05 15.99 0 9.28 41.52 223 223 8.08 24.56 0 0 185.50 82.10 0 4.57 86.1 698 115 20240218 12500.00 13000.00 89.0 78.04 15.98 0 9.42 -24.15 216 216 8.20 25.94 0 0 185.50 82.10 0 4.31 89.8 698 115 20240218 12500.00 13000.00 93.4 78.04 15.98 0 9.50 -22.69 155 155 8.37 15.66 33 33 185.50 82.10 0 4.03 94.3 698 115 20240218 12500.00 13000.00 97.0 78.03 15.98 0 9.56 -8.87 261 261 8.46 24.87 45 45 185.50 82.10 0 3.78 97.9 698 115 20240218 12500.00 13000.00 100.5 78.03 15.98 0 9.46 -13.97 199 199 8.36 30.24 32 32 185.50 82.10 0 3.50 101.5 698 115 20240218 12500.00 13000.00 105.0 78.02 15.97 0 9.33 -89.13 390 390 8.69 91.87 141 141 185.50 82.10 0 3.15 106.0 698 115 20240218 12500.00 13000.00 109.2 78.02 15.97 0 9.40 -175.47 142 142 8.41 35.95 29 29 185.50 82.10 0 2.81 110.3 698 115 20240218 12500.00 13000.00 113.8 78.01 15.97 0 9.83 67.12 475 455 8.79 22.93 66 153 185.50 82.10 0 2.45 114.8 698 115 20240218 12500.00 13000.00 119.4 78.01 15.97 0 10.04 29.34 606 483 8.71 14.49 42 87 185.50 82.10 0 2.08 120.5 698 115 20240218 12500.00 13000.00 125.6 78.00 15.96 0 9.83 -32.49 434 485 8.72 24.14 55 142 185.50 82.10 0 1.76 126.8 698 115 20240218 12500.00 13000.00 133.4 77.99 15.96 0 9.46 160.62 1544 94 9.13 51.97 515 341 185.50 82.10 0 1.45 134.7 698 115 20240218 12500.00 13000.00 142.6 77.98 15.96 3 9.46 -23.07 2133 21 8.36 63.57 263 9 185.50 82.10 0 1.18 144.0 698 115 20240218 12500.00 13000.00 151.8 77.97 15.95 0 9.78 92.73 747 711 8.85 39.47 133 318 185.50 82.10 2 0.95 153.2 698 115 20240218 12500.00 13000.00 161.7 77.96 15.95 0 9.94 -27.80 821 1136 8.92 33.58 115 376 185.50 82.10 6 0.73 163.2 698 115 20240218 12500.00 13000.00 172.5 77.95 15.94 0 9.99 56.38 688 856 8.88 25.82 82 240 185.50 82.10 29 0.51 174.1 698 115 20240218 12500.00 13000.00 185.3 77.93 15.93 0 10.02 -40.82 623 754 8.88 27.44 74 205 185.50 82.10 60 0.29 187.0 698 115 20240218 12500.00 13000.00 198.5 77.92 15.93 0 10.18 -32.53 649 810 8.92 22.69 52 150 185.50 82.10 78 0.08 200.4 698 115 20240218 12500.00 13000.00 213.0 77.90 15.92 0 10.36 -34.70 934 948 8.97 19.78 60 143 185.50 82.10 84 0.00 215.0 698 115 20240218 12500.00 13000.00 228.6 77.89 15.91 0 10.57 -43.94 921 1040 9.05 15.35 42 110 185.50 82.10 88 0.00 230.7 698 115 20240218 12500.00 13000.00 245.3 77.87 15.90 0 10.79 -23.28 1163 1125 9.11 11.32 37 84 185.50 82.10 93 0.00 247.5 698 115 20240218 12500.00 13000.00 263.0 77.85 15.90 0 10.99 -30.41 1143 1147 9.19 8.65 27 63 185.50 82.10 97 0.00 265.4 698 115 20240218 12500.00 13000.00 281.6 77.83 15.89 0 11.13 -33.21 1130 1167 9.27 7.57 23 56 185.50 82.10 99 0.00 284.1 698 115 20240218 12500.00 13000.00 301.3 77.81 15.88 0 11.26 -26.78 1094 1166 9.33 6.43 18 46 185.50 82.10 100 0.00 304.1 698 115 20240218 12500.00 13000.00 321.9 77.79 15.87 0 11.35 -64.54 1086 1231 9.40 5.87 17 45 185.50 82.10 100 0.00 324.9 698 115 20240218 12500.00 13000.00 343.2 77.77 15.86 0 11.38 -58.55 1154 1221 9.46 6.42 20 49 185.50 82.10 100 0.00 346.3 698 115 20240218 12500.00 13000.00 366.1 77.74 15.85 0 11.39 -38.91 1213 1222 9.48 7.01 22 52 185.50 82.10 100 0.00 369.4 698 115 20240218 12500.00 13000.00 388.9 77.72 15.84 0 11.41 -32.93 1219 1322 9.64 9.39 29 75 185.50 82.10 100 0.00 392.5 698 115 20240218 12500.00 13000.00 413.1 77.70 15.83 0 11.37 -48.58 1237 1342 9.73 12.36 39 100 185.50 82.10 100 0.00 416.8 698 115 20240218 12500.00 13000.00 436.7 77.67 15.82 0 11.28 -28.67 1356 1266 9.77 18.00 62 141 185.50 82.10 100 0.00 440.6 698 115 20240218 12500.00 13000.00 467.2 77.65 15.81 0 11.26 -31.76 1129 1401 9.93 23.07 75 216 185.50 82.10 100 0.00 471.4 698 115 20240218 13000.00 13500.00 77.1 78.06 15.99 0 8.41 7640.50 220 220 6.91 241.82 0 0 185.50 82.10 0 5.10 77.9 698 116 20240218 13000.00 13500.00 80.6 78.05 15.99 0 9.02 4133.07 222 222 7.52 84.27 0 0 185.50 82.10 0 4.87 81.4 698 116 20240218 13000.00 13500.00 85.2 78.05 15.99 0 7.50 5938.35 223 223 7.00 1893.55 0 0 185.50 82.10 0 4.57 86.0 698 116 20240218 13000.00 13500.00 89.3 78.04 15.98 0 9.06 2889.11 216 216 8.49 82.85 0 0 185.50 82.10 0 4.31 90.2 698 116 20240218 13000.00 13500.00 93.3 78.04 15.98 0 6.01 3979.41 1 1 5.51 1283.99 0 0 185.50 82.10 0 4.03 94.2 698 116 20240218 13000.00 13500.00 96.7 78.03 15.98 0 9.53 -27.61 223 223 8.72 36.37 49 49 185.50 82.10 0 3.78 97.6 698 116 20240218 13000.00 13500.00 100.6 78.03 15.98 0 9.39 7.29 176 176 8.70 51.04 55 55 185.50 82.10 0 3.50 101.6 698 116 20240218 13000.00 13500.00 105.1 78.02 15.97 0 9.56 133.90 493 493 8.72 77.83 113 113 185.50 82.10 0 3.15 106.1 698 116 20240218 13000.00 13500.00 109.2 78.02 15.97 0 9.86 29.89 253 253 8.94 25.95 26 26 185.50 82.10 0 2.81 110.2 698 116 20240218 13000.00 13500.00 113.7 78.01 15.97 0 10.03 11.95 402 307 8.81 12.03 39 71 185.50 82.10 0 2.45 114.8 698 116 20240218 13000.00 13500.00 119.3 78.01 15.97 0 9.89 2.33 574 312 8.88 23.74 84 121 185.50 82.10 0 2.08 120.4 698 116 20240218 13000.00 13500.00 125.8 78.00 15.96 0 9.89 -79.23 603 535 8.90 31.03 86 192 185.50 82.10 0 1.76 127.0 698 116 20240218 13000.00 13500.00 133.5 77.99 15.96 0 9.71 -43.03 676 337 8.90 38.77 153 210 185.50 82.10 0 1.45 134.7 698 116 20240218 13000.00 13500.00 142.2 77.98 15.96 0 9.90 0.76 711 754 9.02 37.52 116 317 185.50 82.10 0 1.18 143.5 698 116 20240218 13000.00 13500.00 151.6 77.97 15.95 0 9.85 -100.34 971 814 9.15 59.61 232 527 185.50 82.10 2 0.95 153.1 698 116 20240218 13000.00 13500.00 161.9 77.96 15.95 0 10.05 -6.35 943 958 9.03 30.12 120 304 185.50 82.10 6 0.73 163.4 698 116 20240218 13000.00 13500.00 172.9 77.95 15.94 0 10.14 -1.83 640 779 8.88 18.01 54 150 185.50 82.10 29 0.51 174.5 698 116 20240218 13000.00 13500.00 185.4 77.93 15.93 0 10.28 -56.76 887 869 8.89 19.69 61 137 185.50 82.10 60 0.29 187.1 698 116 20240218 13000.00 13500.00 198.5 77.92 15.93 0 10.45 1.99 919 957 8.95 14.91 44 108 185.50 82.10 78 0.08 200.3 698 116 20240218 13000.00 13500.00 213.0 77.90 15.92 0 10.70 -61.07 999 1161 9.03 10.23 31 83 185.50 82.10 84 0.00 214.9 698 116 20240218 13000.00 13500.00 228.4 77.89 15.91 0 10.89 -39.75 1057 1173 9.12 8.44 26 66 185.50 82.10 88 0.00 230.5 698 116 20240218 13000.00 13500.00 245.2 77.87 15.90 0 11.06 -45.58 1128 1198 9.20 6.73 22 54 185.50 82.10 93 0.00 247.5 698 116 20240218 13000.00 13500.00 263.1 77.85 15.90 0 11.21 -53.33 1111 1217 9.30 5.71 19 48 185.50 82.10 97 0.00 265.6 698 116 20240218 13000.00 13500.00 281.8 77.83 15.89 0 11.31 -60.97 1124 1203 9.37 5.43 18 44 185.50 82.10 99 0.00 284.4 698 116 20240218 13000.00 13500.00 301.4 77.81 15.88 0 11.40 -94.25 1096 1196 9.43 5.04 16 41 185.50 82.10 100 0.00 304.2 698 116 20240218 13000.00 13500.00 321.9 77.79 15.87 0 11.44 -86.65 1175 1224 9.48 5.28 18 43 185.50 82.10 100 0.00 324.8 698 116 20240218 13000.00 13500.00 343.2 77.77 15.86 0 11.48 -84.91 1146 1310 9.53 5.49 17 46 185.50 82.10 100 0.00 346.3 698 116 20240218 13000.00 13500.00 365.3 77.74 15.85 0 11.46 -88.84 1172 1277 9.54 6.28 20 51 185.50 82.10 100 0.00 368.7 698 116 20240218 13000.00 13500.00 389.4 77.72 15.84 0 11.43 -102.60 1255 1304 9.75 12.15 41 98 185.50 82.10 100 0.00 392.9 698 116 20240218 13000.00 13500.00 413.4 77.70 15.83 0 11.40 -81.47 1239 1415 9.81 15.63 46 122 185.50 82.10 100 0.00 417.1 698 116 20240218 13000.00 13500.00 437.0 77.67 15.82 0 11.35 -90.33 1207 1364 9.83 16.52 51 135 185.50 82.10 100 0.00 440.9 698 116 20240218 13000.00 13500.00 467.4 77.65 15.81 0 11.27 -63.59 1349 1459 9.96 26.35 98 247 185.50 82.10 100 0.00 471.6 698 116 20240218 13500.00 14000.00 76.8 78.06 15.99 0 8.71 1078.91 220 220 7.70 35.20 0 0 185.50 82.10 0 5.10 77.6 698 105 20240218 13500.00 14000.00 80.8 78.05 15.99 0 8.99 -2.28 222 222 8.10 55.81 0 0 185.50 82.10 0 4.87 81.6 698 105 20240218 13500.00 14000.00 85.0 78.05 15.99 0 9.25 -53.43 223 223 7.93 19.71 0 0 185.50 82.10 0 4.57 85.8 698 105 20240218 13500.00 14000.00 89.1 78.04 15.98 0 9.43 -8.67 216 216 8.02 14.91 0 0 185.50 82.10 0 4.31 90.0 698 105 20240218 13500.00 14000.00 93.3 78.04 15.98 0 9.59 -21.60 157 157 8.28 9.28 20 20 185.50 82.10 0 4.03 94.2 698 105 20240218 13500.00 14000.00 96.9 78.03 15.98 0 9.56 -23.69 160 160 8.27 12.91 19 19 185.50 82.10 0 3.78 97.8 698 105 20240218 13500.00 14000.00 100.7 78.03 15.98 0 9.49 10.35 137 137 8.17 14.71 15 15 185.50 82.10 0 3.50 101.6 698 105 20240218 13500.00 14000.00 105.1 78.02 15.97 0 9.50 -38.85 253 253 8.31 29.91 33 33 185.50 82.10 0 3.15 106.1 698 105 20240218 13500.00 14000.00 109.2 78.02 15.97 0 9.76 -5.12 343 343 8.37 20.07 26 26 185.50 82.10 0 2.80 110.3 698 105 20240218 13500.00 14000.00 113.7 78.01 15.97 0 9.63 59.95 521 290 8.68 22.04 86 139 185.50 82.10 0 2.45 114.8 698 105 20240218 13500.00 14000.00 119.3 78.01 15.97 0 9.76 55.83 544 564 8.72 24.35 78 196 185.50 82.10 0 2.08 120.4 698 105 20240218 13500.00 14000.00 125.6 78.00 15.96 0 9.69 -68.18 727 768 8.82 37.67 143 383 185.50 82.10 0 1.76 126.8 698 105 20240218 13500.00 14000.00 133.5 77.99 15.96 0 9.74 -79.68 542 688 8.71 25.24 75 227 185.50 82.10 0 1.45 134.7 698 105 20240218 13500.00 14000.00 142.3 77.98 15.96 0 9.71 20.81 815 696 8.77 32.74 142 314 185.50 82.10 0 1.18 143.6 698 105 20240218 13500.00 14000.00 151.5 77.97 15.95 0 9.83 67.29 592 732 8.72 23.96 70 207 185.50 82.10 2 0.95 153.0 698 105 20240218 13500.00 14000.00 161.6 77.96 15.95 0 9.73 -48.03 885 564 8.81 32.04 151 272 185.50 82.10 6 0.73 163.1 698 105 20240218 13500.00 14000.00 172.7 77.95 15.94 0 10.02 -84.43 938 855 8.79 22.29 95 208 185.50 82.10 29 0.51 174.3 698 105 20240218 13500.00 14000.00 185.1 77.93 15.93 0 10.15 -61.61 722 840 8.82 18.37 54 144 185.50 82.10 60 0.29 186.9 698 105 20240218 13500.00 14000.00 198.5 77.92 15.93 0 10.32 -55.07 1050 889 8.91 17.43 65 133 185.50 82.10 78 0.08 200.3 698 105 20240218 13500.00 14000.00 212.9 77.90 15.92 0 10.55 -57.81 972 1116 8.96 12.18 37 98 185.50 82.10 84 0.00 214.9 698 105 20240218 13500.00 14000.00 228.5 77.89 15.91 0 10.76 -35.94 1087 1211 9.06 9.65 31 81 185.50 82.10 88 0.00 230.6 698 105 20240218 13500.00 14000.00 245.2 77.87 15.90 0 10.91 -71.66 1098 1152 9.12 7.74 26 63 185.50 82.10 93 0.00 247.4 698 105 20240218 13500.00 14000.00 263.2 77.85 15.90 0 11.07 -92.04 1084 1225 9.21 6.47 20 54 185.50 82.10 97 0.00 265.6 698 105 20240218 13500.00 14000.00 281.6 77.83 15.89 0 11.19 -97.05 1137 1237 9.27 5.88 19 48 185.50 82.10 99 0.00 284.2 698 105 20240218 13500.00 14000.00 301.5 77.81 15.88 0 11.26 -94.14 1152 1231 9.32 5.66 18 46 185.50 82.10 100 0.00 304.3 698 105 20240218 13500.00 14000.00 322.1 77.79 15.87 0 11.33 -90.71 1181 1328 9.38 5.77 18 47 185.50 82.10 100 0.00 325.0 698 105 20240218 13500.00 14000.00 343.2 77.77 15.86 0 11.37 -78.08 1210 1381 9.41 5.75 18 48 185.50 82.10 100 0.00 346.3 698 105 20240218 13500.00 14000.00 365.7 77.74 15.85 0 11.35 -100.12 1206 1314 9.42 6.35 19 50 185.50 82.10 100 0.00 369.0 698 105 20240218 13500.00 14000.00 389.1 77.72 15.84 0 11.35 -73.77 1249 1406 9.58 9.40 29 78 185.50 82.10 100 0.00 392.6 698 105 20240218 13500.00 14000.00 412.8 77.70 15.83 0 11.32 -112.41 1336 1426 9.65 12.13 41 104 185.50 82.10 100 0.00 416.5 698 105 20240218 13500.00 14000.00 436.7 77.67 15.82 0 11.29 -89.45 1147 1406 9.72 14.37 43 123 185.50 82.10 100 0.00 440.6 698 105 20240218 13500.00 14000.00 467.1 77.65 15.81 0 11.18 -9.30 1407 1279 9.85 24.50 103 225 185.50 82.10 100 0.00 471.3 698 105 20240218 14000.00 14500.00 76.8 78.06 15.99 0 8.20 22.50 220 220 6.70 25.24 0 0 185.50 82.10 0 5.10 77.5 688 101 20240218 14000.00 14500.00 80.6 78.05 15.99 0 8.86 77.03 222 222 8.07 66.31 0 0 185.50 82.10 0 4.87 81.3 688 101 20240218 14000.00 14500.00 85.1 78.05 15.99 0 9.21 5.04 223 223 7.88 20.18 0 0 185.50 82.10 0 4.58 85.9 688 101 20240218 14000.00 14500.00 89.1 78.04 15.98 0 9.41 -8.81 216 216 7.96 14.66 0 0 185.50 82.10 0 4.31 89.9 688 101 20240218 14000.00 14500.00 93.2 78.04 15.98 0 9.54 -6.60 191 191 8.19 9.97 23 23 185.50 82.10 0 4.03 94.1 688 101 20240218 14000.00 14500.00 97.0 78.03 15.98 0 9.56 -1.13 141 141 8.18 10.62 16 16 185.50 82.10 0 3.78 97.9 688 101 20240218 14000.00 14500.00 100.7 78.03 15.98 0 9.56 -29.44 183 183 8.15 13.43 16 16 185.50 82.10 0 3.50 101.7 688 101 20240218 14000.00 14500.00 105.1 78.02 15.97 0 9.48 52.36 192 192 8.18 19.54 20 20 185.50 82.10 0 3.15 106.1 688 101 20240218 14000.00 14500.00 109.2 78.02 15.97 0 9.63 38.97 241 241 8.28 18.88 21 21 185.50 82.10 0 2.80 110.2 688 101 20240218 14000.00 14500.00 113.6 78.01 15.97 0 9.80 30.64 403 330 8.62 11.53 41 86 185.50 82.10 0 2.45 114.7 688 101 20240218 14000.00 14500.00 119.3 78.01 15.97 0 9.75 17.52 500 439 8.66 18.56 62 139 185.50 82.10 0 2.08 120.4 688 101 20240218 14000.00 14500.00 125.5 78.00 15.96 0 9.61 25.55 748 478 8.74 29.58 138 254 185.50 82.10 0 1.76 126.7 688 101 20240218 14000.00 14500.00 133.4 77.99 15.96 0 9.73 -51.64 578 752 8.68 25.34 77 241 185.50 82.10 0 1.45 134.6 688 101 20240218 14000.00 14500.00 142.3 77.98 15.96 0 9.77 7.93 743 918 8.75 29.71 106 318 185.50 82.10 0 1.18 143.7 688 101 20240218 14000.00 14500.00 151.5 77.97 15.95 0 9.82 38.02 573 845 8.70 22.64 65 225 185.50 82.10 2 0.95 152.9 688 101 20240218 14000.00 14500.00 161.7 77.96 15.95 0 9.76 -11.43 1090 714 8.79 31.38 164 302 185.50 82.10 6 0.73 163.2 688 101 20240218 14000.00 14500.00 172.6 77.95 15.94 0 9.94 -35.98 604 882 8.74 21.44 60 199 185.50 82.10 29 0.51 174.2 688 101 20240218 14000.00 14500.00 185.1 77.93 15.93 0 9.97 -12.97 604 725 8.77 22.93 61 168 185.50 82.10 60 0.29 186.9 688 101 20240218 14000.00 14500.00 198.5 77.92 15.93 0 10.16 17.92 740 835 8.82 20.88 54 142 185.50 82.10 78 0.08 200.4 688 101 20240218 14000.00 14500.00 213.1 77.90 15.92 0 10.28 -11.91 903 850 8.85 17.86 54 122 185.50 82.10 84 0.00 215.1 688 101 20240218 14000.00 14500.00 228.6 77.89 15.91 0 10.56 -100.61 936 1104 8.97 12.25 35 95 185.50 82.10 88 0.00 230.7 688 101 20240218 14000.00 14500.00 245.3 77.87 15.90 0 10.77 -54.30 1033 1226 9.01 9.20 26 72 185.50 82.10 93 0.00 247.5 688 101 20240218 14000.00 14500.00 263.1 77.85 15.90 0 10.93 -75.33 1088 1200 9.08 7.67 22 58 185.50 82.10 97 0.00 265.5 688 101 20240218 14000.00 14500.00 281.8 77.83 15.89 0 11.07 -84.73 1085 1193 9.15 6.44 19 48 185.50 82.10 99 0.00 284.3 688 101 20240218 14000.00 14500.00 301.3 77.81 15.88 0 11.16 -77.22 1194 1235 9.22 6.31 19 48 185.50 82.10 100 0.00 304.1 688 101 20240218 14000.00 14500.00 322.0 77.79 15.87 0 11.24 -67.39 1133 1279 9.26 5.66 17 44 185.50 82.10 100 0.00 324.9 688 101 20240218 14000.00 14500.00 343.3 77.77 15.86 0 11.28 -87.73 1137 1307 9.33 6.20 18 48 185.50 82.10 100 0.00 346.4 688 101 20240218 14000.00 14500.00 365.6 77.74 15.85 0 11.27 -76.76 1178 1319 9.34 6.65 20 52 185.50 82.10 100 0.00 368.9 688 101 20240218 14000.00 14500.00 389.2 77.72 15.84 0 11.25 -78.59 1310 1284 9.51 10.59 35 82 185.50 82.10 100 0.00 392.8 688 101 20240218 14000.00 14500.00 412.8 77.70 15.83 0 11.26 -75.67 1193 1396 9.59 11.71 37 100 185.50 82.10 100 0.00 416.6 688 101 20240218 14000.00 14500.00 436.7 77.67 15.82 0 11.21 -78.20 1324 1436 9.68 16.55 55 142 185.50 82.10 100 0.00 440.6 688 101 20240218 14000.00 14500.00 466.8 77.65 15.81 0 11.21 -54.47 1169 1749 9.85 22.71 72 243 185.50 82.10 100 0.00 471.0 688 101 20240218 14500.00 15000.00 76.1 78.06 15.99 3 6.00 385.25 220 220 6.50 2832.01 0 0 185.50 82.10 0 5.10 76.8 687 112 20240218 14500.00 15000.00 80.9 78.05 15.99 0 8.97 194.15 222 222 8.48 75.50 0 0 185.50 82.10 0 4.87 81.7 687 112 20240218 14500.00 15000.00 85.0 78.05 15.99 0 9.26 -79.79 223 223 8.31 34.73 0 0 185.50 82.10 0 4.58 85.8 687 112 20240218 14500.00 15000.00 89.1 78.04 15.98 0 9.30 6.95 216 216 8.54 38.32 0 0 185.50 82.10 0 4.31 89.9 687 112 20240218 14500.00 15000.00 93.3 78.04 15.98 0 9.49 11.55 132 132 8.90 18.67 60 60 185.50 82.10 0 4.03 94.2 687 112 20240218 14500.00 15000.00 97.2 78.03 15.98 0 9.53 -63.48 100 100 8.60 15.66 24 24 185.50 82.10 0 3.78 98.1 687 112 20240218 14500.00 15000.00 100.8 78.03 15.98 0 9.58 -77.65 159 159 8.60 23.02 22 22 185.50 82.10 0 3.50 101.7 687 112 20240218 14500.00 15000.00 105.2 78.02 15.97 0 9.55 101.66 240 240 8.59 50.95 42 42 185.50 82.10 0 3.14 106.2 687 112 20240218 14500.00 15000.00 109.3 78.02 15.97 0 9.67 -46.84 207 207 8.66 33.74 25 25 185.50 82.10 0 2.80 110.3 687 112 20240218 14500.00 15000.00 113.9 78.01 15.97 0 9.74 6.67 267 388 8.87 23.68 60 205 185.50 82.10 0 2.45 115.0 687 112 20240218 14500.00 15000.00 119.3 78.01 15.97 0 9.81 46.42 476 455 8.97 34.24 92 222 185.50 82.10 0 2.08 120.4 687 112 20240218 14500.00 15000.00 125.5 78.00 15.96 0 9.71 -124.07 61 668 8.70 8.02 3 93 185.50 82.10 0 1.76 126.7 687 112 20240218 14500.00 15000.00 133.4 77.99 15.96 0 9.64 -117.02 220 636 8.88 32.67 65 443 185.50 82.10 0 1.45 134.7 687 112 20240218 14500.00 15000.00 142.4 77.98 15.96 0 9.72 0.73 570 1048 9.08 55.69 176 826 185.50 82.10 0 1.18 143.7 687 112 20240218 14500.00 15000.00 151.6 77.97 15.95 0 9.73 65.82 833 553 9.00 47.81 190 356 185.50 82.10 2 0.95 153.1 687 112 20240218 14500.00 15000.00 161.7 77.96 15.95 0 9.91 132.61 919 1727 9.18 64.25 211 983 185.50 82.10 6 0.73 163.2 687 112 20240218 14500.00 15000.00 173.1 77.95 15.94 0 10.06 475.15 1701 2367 9.20 79.33 363 1192 185.50 82.10 29 0.51 174.7 687 112 20240218 14500.00 15000.00 185.5 77.93 15.93 0 9.97 -24.36 476 848 8.79 25.20 48 190 185.50 82.10 60 0.29 187.3 687 112 20240218 14500.00 15000.00 198.5 77.92 15.93 0 10.00 18.81 795 793 8.85 30.70 88 210 185.50 82.10 78 0.08 200.4 687 112 20240218 14500.00 15000.00 212.9 77.90 15.92 0 10.24 -49.62 832 1001 8.88 20.77 56 156 185.50 82.10 84 0.00 214.8 687 112 20240218 14500.00 15000.00 228.6 77.89 15.91 0 10.42 -120.15 1189 1062 8.96 18.99 66 141 185.50 82.10 88 0.00 230.7 687 112 20240218 14500.00 15000.00 245.3 77.87 15.90 0 10.69 -22.58 1054 1267 9.00 11.26 32 88 185.50 82.10 93 0.00 247.5 687 112 20240218 14500.00 15000.00 263.1 77.85 15.90 0 10.89 -54.01 1085 1219 9.08 8.14 24 63 185.50 82.10 97 0.00 265.6 687 112 20240218 14500.00 15000.00 281.6 77.83 15.89 0 11.04 -67.77 1202 1254 9.15 7.20 22 55 185.50 82.10 99 0.00 284.2 687 112 20240218 14500.00 15000.00 301.5 77.81 15.88 0 11.17 -59.86 1200 1331 9.22 6.18 19 49 185.50 82.10 100 0.00 304.2 687 112 20240218 14500.00 15000.00 321.8 77.79 15.87 0 11.23 -61.50 1241 1281 9.28 6.42 20 49 185.50 82.10 100 0.00 324.7 687 112 20240218 14500.00 15000.00 343.2 77.77 15.86 0 11.27 -34.28 1291 1306 9.35 6.98 23 54 185.50 82.10 100 0.00 346.3 687 112 20240218 14500.00 15000.00 365.4 77.74 15.85 0 11.29 -39.69 1288 1321 9.38 7.16 23 55 185.50 82.10 100 0.00 368.7 687 112 20240218 14500.00 15000.00 388.9 77.72 15.84 0 11.28 -57.80 1329 1355 9.55 10.82 35 86 185.50 82.10 100 0.00 392.4 687 112 20240218 14500.00 15000.00 412.6 77.70 15.83 0 11.28 -37.53 1287 1417 9.63 12.96 41 105 185.50 82.10 100 0.00 416.3 687 112 20240218 14500.00 15000.00 436.7 77.67 15.82 0 11.24 -71.05 1174 1424 9.71 16.25 48 135 185.50 82.10 100 0.00 440.6 687 112 20240218 14500.00 15000.00 466.6 77.65 15.81 0 11.18 -78.21 1315 1451 9.85 25.61 92 238 185.50 82.10 100 0.00 470.7 687 112 20240218 15000.00 15500.00 76.8 78.06 15.99 0 8.38 -333.17 220 220 6.88 26.70 0 0 185.50 82.10 0 5.10 77.5 687 109 20240218 15000.00 15500.00 80.4 78.05 15.99 0 9.22 -1190.74 222 222 8.41 36.81 0 0 185.50 82.10 0 4.87 81.2 687 109 20240218 15000.00 15500.00 84.9 78.05 15.99 0 9.04 -900.38 223 223 8.39 68.12 0 0 185.50 82.10 0 4.58 85.7 687 109 20240218 15000.00 15500.00 89.1 78.04 15.98 0 9.41 -18.47 216 216 8.29 25.81 0 0 185.50 82.10 0 4.31 89.9 687 109 20240218 15000.00 15500.00 93.1 78.04 15.98 0 9.57 25.65 181 181 8.51 16.88 34 34 185.50 82.10 0 4.03 94.0 687 109 20240218 15000.00 15500.00 97.1 78.03 15.98 0 9.55 -0.62 142 142 8.43 18.31 26 26 185.50 82.10 0 3.78 98.0 687 109 20240218 15000.00 15500.00 100.7 78.03 15.98 0 9.59 -94.04 257 257 8.59 33.77 41 41 185.50 82.10 0 3.50 101.6 687 109 20240218 15000.00 15500.00 105.2 78.02 15.97 0 9.66 -166.72 473 473 8.64 56.82 84 84 185.50 82.10 0 3.14 106.2 687 109 20240218 15000.00 15500.00 109.2 78.02 15.97 0 9.79 -124.81 366 366 8.69 33.14 46 46 185.50 82.10 0 2.80 110.3 687 109 20240218 15000.00 15500.00 113.6 78.01 15.97 0 9.78 -121.74 314 520 8.90 27.03 60 229 185.50 82.10 0 2.45 114.7 687 109 20240218 15000.00 15500.00 119.3 78.01 15.97 0 9.73 -196.61 277 585 8.94 33.06 70 333 185.50 82.10 0 2.08 120.4 687 109 20240218 15000.00 15500.00 125.6 78.00 15.96 0 9.83 23.42 1179 880 9.11 49.57 308 609 185.50 82.10 0 1.76 126.7 687 109 20240218 15000.00 15500.00 133.4 77.99 15.96 0 9.63 -86.69 948 392 9.08 45.32 329 447 185.50 82.10 0 1.45 134.7 687 109 20240218 15000.00 15500.00 142.3 77.98 15.96 0 9.87 322.60 607 1108 8.99 42.09 101 452 185.50 82.10 0 1.18 143.6 687 109 20240218 15000.00 15500.00 151.5 77.97 15.95 0 9.94 -97.15 499 1304 8.96 27.15 66 412 185.50 82.10 2 0.95 152.9 687 109 20240218 15000.00 15500.00 162.0 77.96 15.95 0 9.92 176.32 1268 1712 9.15 66.65 297 974 185.50 82.10 6 0.73 163.5 687 109 20240218 15000.00 15500.00 172.7 77.95 15.94 1 9.94 -58.19 501 1222 8.89 33.26 71 396 185.50 82.10 29 0.51 174.3 687 109 20240218 15000.00 15500.00 185.5 77.93 15.93 0 9.83 -107.18 641 770 8.83 40.98 106 296 185.50 82.10 60 0.29 187.2 687 109 20240218 15000.00 15500.00 198.5 77.92 15.93 0 9.95 -66.69 631 709 8.85 31.09 78 205 185.50 82.10 78 0.08 200.4 687 109 20240218 15000.00 15500.00 213.0 77.90 15.92 0 10.13 20.48 1026 840 8.90 27.26 97 197 185.50 82.10 84 0.00 215.0 687 109 20240218 15000.00 15500.00 228.6 77.89 15.91 0 10.45 -12.29 917 1011 8.96 15.59 44 114 185.50 82.10 88 0.00 230.7 687 109 20240218 15000.00 15500.00 245.2 77.87 15.90 0 10.75 -19.76 1077 1180 9.03 9.73 30 77 185.50 82.10 93 0.00 247.5 687 109 20240218 15000.00 15500.00 263.1 77.85 15.90 0 10.95 -36.24 1150 1219 9.11 7.76 25 62 185.50 82.10 97 0.00 265.5 687 109 20240218 15000.00 15500.00 281.6 77.83 15.89 0 11.12 -42.22 1171 1298 9.20 6.36 20 52 185.50 82.10 99 0.00 284.2 687 109 20240218 15000.00 15500.00 301.4 77.81 15.88 0 11.21 -31.29 1244 1249 9.25 6.17 20 47 185.50 82.10 100 0.00 304.2 687 109 20240218 15000.00 15500.00 321.9 77.79 15.87 0 11.29 -20.62 1246 1336 9.30 5.95 18 46 185.50 82.10 100 0.00 324.9 687 109 20240218 15000.00 15500.00 343.1 77.77 15.86 0 11.33 -41.92 1268 1341 9.37 6.45 20 50 185.50 82.10 100 0.00 346.2 687 109 20240218 15000.00 15500.00 365.4 77.74 15.85 0 11.32 -34.75 1327 1283 9.40 7.14 24 54 185.50 82.10 100 0.00 368.7 687 109 20240218 15000.00 15500.00 389.0 77.72 15.84 0 11.31 -30.45 1288 1326 9.55 10.12 33 80 185.50 82.10 100 0.00 392.5 687 109 20240218 15000.00 15500.00 412.6 77.70 15.83 0 11.29 -78.16 1424 1372 9.64 14.02 48 110 185.50 82.10 100 0.00 416.3 687 109 20240218 15000.00 15500.00 436.6 77.67 15.82 0 11.26 -35.10 1324 1469 9.73 17.30 56 146 185.50 82.10 100 0.00 440.5 687 109 20240218 15000.00 15500.00 466.7 77.65 15.81 0 11.25 -20.08 1269 1583 9.88 23.56 80 228 185.50 82.10 100 0.00 470.9 687 109 20240218 15500.00 20000.00 76.8 78.06 15.99 0 9.80 -9999.00 220 220 8.80 67.33 0 0 185.50 82.10 0 5.10 77.6 688 119 20240218 15500.00 20000.00 80.6 78.05 15.99 3 6.00 -332.25 222 222 6.00 874.40 0 0 185.50 82.10 0 4.87 81.3 688 119 20240218 15500.00 20000.00 85.1 78.05 15.99 0 9.26 13.91 223 223 7.87 16.72 0 0 185.50 82.10 0 4.58 85.9 688 119 20240218 15500.00 20000.00 89.1 78.04 15.98 0 9.39 -25.66 216 216 7.95 15.80 0 0 185.50 82.10 0 4.31 89.9 688 119 20240218 15500.00 20000.00 93.2 78.04 15.98 0 9.57 -20.35 231 231 8.21 10.51 24 24 185.50 82.10 0 4.03 94.1 688 119 20240218 15500.00 20000.00 96.9 78.03 15.98 0 9.54 -30.95 204 204 8.24 15.34 24 24 185.50 82.10 0 3.78 97.8 688 119 20240218 15500.00 20000.00 100.7 78.03 15.98 0 9.46 -14.62 192 192 8.20 17.80 22 22 185.50 82.10 0 3.50 101.6 688 119 20240218 15500.00 20000.00 105.1 78.02 15.97 0 9.46 -49.69 240 240 8.24 24.48 29 29 185.50 82.10 0 3.14 106.1 688 119 20240218 15500.00 20000.00 109.2 78.02 15.97 0 9.53 -11.83 381 381 8.38 37.59 52 52 185.50 82.10 0 2.80 110.2 688 119 20240218 15500.00 20000.00 113.6 78.01 15.97 0 9.43 20.38 812 173 8.82 25.15 204 209 185.50 82.10 0 2.45 114.7 688 119 20240218 15500.00 20000.00 119.2 78.01 15.97 0 9.74 25.86 480 448 8.67 18.52 63 148 185.50 82.10 0 2.08 120.3 688 119 20240218 15500.00 20000.00 125.6 78.00 15.96 0 9.81 -22.20 601 523 8.64 16.88 61 137 185.50 82.10 0 1.76 126.7 688 119 20240218 15500.00 20000.00 133.4 77.99 15.96 0 9.78 -47.02 764 607 8.66 20.53 86 182 185.50 82.10 0 1.45 134.7 688 119 20240218 15500.00 20000.00 142.3 77.98 15.96 0 9.67 1.69 771 484 8.70 24.91 117 210 185.50 82.10 0 1.18 143.7 688 119 20240218 15500.00 20000.00 151.5 77.97 15.95 0 9.72 11.09 941 654 8.75 29.62 146 281 185.50 82.10 2 0.95 152.9 688 119 20240218 15500.00 20000.00 161.5 77.96 15.95 0 9.77 7.13 1005 756 8.81 33.17 160 327 185.50 82.10 6 0.73 163.0 688 119 20240218 15500.00 20000.00 172.5 77.95 15.94 0 9.84 -61.34 993 838 8.82 33.35 153 326 185.50 82.10 29 0.51 174.1 688 119 20240218 15500.00 20000.00 185.2 77.93 15.93 0 9.96 -138.88 662 736 8.80 26.11 74 191 185.50 82.10 60 0.29 186.9 688 119 20240218 15500.00 20000.00 198.6 77.92 15.93 0 10.16 -34.27 739 779 8.86 20.81 57 143 185.50 82.10 78 0.08 200.4 688 119 20240218 15500.00 20000.00 212.9 77.90 15.92 0 10.35 -35.51 812 943 8.90 16.51 43 116 185.50 82.10 84 0.00 214.9 688 119 20240218 15500.00 20000.00 228.5 77.89 15.91 0 10.57 -20.28 948 1049 8.99 13.22 37 97 185.50 82.10 88 0.00 230.7 688 119 20240218 15500.00 20000.00 245.2 77.87 15.90 0 10.83 -20.97 1022 1225 9.07 8.92 25 69 185.50 82.10 93 0.00 247.5 688 119 20240218 15500.00 20000.00 263.0 77.85 15.90 0 11.02 -36.32 1157 1257 9.16 7.41 23 58 185.50 82.10 97 0.00 265.4 688 119 20240218 15500.00 20000.00 281.7 77.83 15.89 0 11.17 -31.26 1126 1239 9.25 6.12 19 50 185.50 82.10 99 0.00 284.3 688 119 20240218 15500.00 20000.00 301.3 77.81 15.88 0 11.28 -17.56 1189 1223 9.31 5.88 18 45 185.50 82.10 100 0.00 304.0 688 119 20240218 15500.00 20000.00 321.8 77.79 15.87 0 11.36 -16.02 1153 1291 9.39 5.50 17 44 185.50 82.10 100 0.00 324.7 688 119 20240218 15500.00 20000.00 343.2 77.77 15.86 0 11.41 -33.83 1175 1316 9.45 5.76 18 46 185.50 82.10 100 0.00 346.3 688 119 20240218 15500.00 20000.00 365.4 77.74 15.85 0 11.43 -31.62 1257 1375 9.49 6.06 20 51 185.50 82.10 100 0.00 368.7 688 119 20240218 15500.00 20000.00 388.7 77.72 15.84 0 11.39 -21.84 1295 1312 9.65 9.77 33 79 185.50 82.10 100 0.00 392.2 688 119 20240218 15500.00 20000.00 413.0 77.70 15.83 0 11.38 -2.45 1347 1348 9.73 12.91 44 105 185.50 82.10 100 0.00 416.7 688 119 20240218 15500.00 20000.00 436.7 77.67 15.82 0 11.33 5.67 1456 1310 9.79 17.14 64 138 185.50 82.10 100 0.00 440.6 688 119 20240218 15500.00 20000.00 466.6 77.65 15.81 0 11.29 4.50 1561 1455 9.91 24.77 101 224 185.50 82.10 100 0.00 470.8 688 119 20240218 20000.00 20500.00 76.7 78.06 15.99 3 6.00 2142.48 220 220 6.50 7222.93 0 0 185.50 82.10 0 5.10 77.4 694 112 20240218 20000.00 20500.00 80.2 78.05 15.99 0 8.85 -36.50 222 222 8.03 83.46 0 0 185.50 82.10 0 4.87 81.0 694 112 20240218 20000.00 20500.00 85.1 78.05 15.99 0 9.19 -10.69 223 223 8.21 37.13 0 0 185.50 82.10 0 4.58 85.9 694 112 20240218 20000.00 20500.00 89.2 78.04 15.98 0 9.41 26.42 216 216 7.98 15.90 0 0 185.50 82.10 0 4.31 90.1 694 112 20240218 20000.00 20500.00 93.2 78.04 15.98 0 9.55 -17.83 186 186 8.21 10.69 23 23 185.50 82.10 0 4.03 94.1 694 112 20240218 20000.00 20500.00 97.0 78.03 15.98 0 9.49 9.48 160 160 8.26 15.79 24 24 185.50 82.10 0 3.78 97.9 694 112 20240218 20000.00 20500.00 100.8 78.03 15.98 0 9.51 -0.04 197 197 8.23 17.63 22 22 185.50 82.10 0 3.50 101.8 694 112 20240218 20000.00 20500.00 105.1 78.02 15.97 0 9.50 8.01 230 230 8.27 22.49 27 27 185.50 82.10 0 3.14 106.1 694 112 20240218 20000.00 20500.00 109.3 78.02 15.97 0 9.55 59.27 346 346 8.41 34.40 49 49 185.50 82.10 0 2.80 110.3 694 112 20240218 20000.00 20500.00 113.6 78.01 15.97 0 9.62 13.67 637 279 8.69 19.86 107 150 185.50 82.10 0 2.45 114.7 694 112 20240218 20000.00 20500.00 119.3 78.01 15.97 0 9.90 14.62 628 443 8.66 13.61 55 103 185.50 82.10 0 2.08 120.4 694 112 20240218 20000.00 20500.00 125.6 78.00 15.96 0 9.88 7.49 592 560 8.68 17.17 58 136 185.50 82.10 0 1.76 126.8 694 112 20240218 20000.00 20500.00 133.4 77.99 15.96 0 9.76 -12.15 709 481 8.66 19.11 84 155 185.50 82.10 0 1.46 134.7 694 112 20240218 20000.00 20500.00 142.3 77.98 15.96 0 9.79 49.69 652 647 8.69 22.61 76 189 185.50 82.10 0 1.18 143.6 694 112 20240218 20000.00 20500.00 151.6 77.97 15.95 0 9.74 7.33 808 592 8.74 27.97 118 233 185.50 82.10 2 0.95 153.0 694 112 20240218 20000.00 20500.00 161.5 77.96 15.95 0 9.79 51.31 980 712 8.81 32.13 156 304 185.50 82.10 6 0.73 163.1 694 112 20240218 20000.00 20500.00 172.6 77.95 15.94 0 9.98 21.20 566 847 8.76 21.77 55 184 185.50 82.10 29 0.51 174.3 694 112 20240218 20000.00 20500.00 185.2 77.93 15.93 0 10.04 -27.13 655 803 8.83 23.60 61 174 185.50 82.10 60 0.30 187.0 694 112 20240218 20000.00 20500.00 198.5 77.92 15.93 0 10.17 -54.48 883 879 8.91 26.69 77 183 185.50 82.10 78 0.08 200.3 694 112 20240218 20000.00 20500.00 212.8 77.90 15.92 0 10.42 -10.25 944 1038 8.96 16.82 50 127 185.50 82.10 84 0.00 214.8 694 112 20240218 20000.00 20500.00 228.4 77.89 15.91 0 10.68 -9.59 1016 1097 9.05 11.86 35 88 185.50 82.10 88 0.00 230.5 694 112 20240218 20000.00 20500.00 245.1 77.87 15.90 0 10.93 -32.36 1097 1218 9.13 8.19 25 64 185.50 82.10 93 0.00 247.4 694 112 20240218 20000.00 20500.00 263.0 77.85 15.90 0 11.13 -31.56 1152 1224 9.23 6.46 21 52 185.50 82.10 97 0.00 265.5 694 112 20240218 20000.00 20500.00 281.7 77.83 15.89 0 11.28 -48.71 1211 1263 9.31 5.54 18 45 185.50 82.10 99 0.00 284.2 694 112 20240218 20000.00 20500.00 301.4 77.81 15.88 0 11.37 -40.42 1229 1256 9.37 5.35 18 43 185.50 82.10 100 0.00 304.1 694 112 20240218 20000.00 20500.00 322.1 77.79 15.87 0 11.41 -31.39 1314 1280 9.43 5.71 20 45 185.50 82.10 100 0.00 325.0 694 112 20240218 20000.00 20500.00 343.2 77.77 15.86 0 11.45 -48.44 1289 1272 9.50 5.84 20 47 185.50 82.10 100 0.00 346.3 694 112 20240218 20000.00 20500.00 365.5 77.74 15.85 0 11.46 -54.04 1220 1376 9.51 5.83 19 49 185.50 82.10 100 0.00 368.8 694 112 20240218 20000.00 20500.00 389.1 77.72 15.84 0 11.43 -60.64 1329 1327 9.64 9.10 30 72 185.50 82.10 100 0.00 392.7 694 112 20240218 20000.00 20500.00 413.1 77.70 15.83 0 11.39 -63.62 1255 1372 9.74 11.86 38 99 185.50 82.10 100 0.00 416.8 694 112 20240218 20000.00 20500.00 436.7 77.67 15.82 0 11.38 -95.25 1219 1483 9.80 14.14 44 125 185.50 82.10 100 0.00 440.6 694 112 20240218 20000.00 20500.00 467.1 77.65 15.81 0 11.31 -25.38 1357 1515 9.93 22.07 84 218 185.50 82.10 100 0.00 471.2 694 112 20240218 20500.00 21000.00 76.6 78.06 15.99 0 8.63 200.45 220 220 8.62 82.38 0 0 185.50 82.10 0 5.10 77.3 696 137 20240218 20500.00 21000.00 81.0 78.05 15.99 0 8.95 23.79 222 222 8.29 85.70 0 0 185.50 82.10 0 4.87 81.7 696 137 20240218 20500.00 21000.00 85.3 78.05 15.99 0 9.19 32.14 223 223 8.20 51.27 0 0 185.50 82.10 0 4.58 86.1 696 137 20240218 20500.00 21000.00 89.2 78.04 15.98 0 9.43 -24.56 216 216 8.23 25.85 0 0 185.50 82.10 0 4.31 90.0 696 137 20240218 20500.00 21000.00 93.0 78.04 15.98 0 9.51 6.98 152 152 8.51 20.24 43 43 185.50 82.10 0 4.03 93.9 696 137 20240218 20500.00 21000.00 97.0 78.03 15.98 0 9.41 -73.35 165 165 8.76 50.31 79 79 185.50 82.10 0 3.78 97.9 696 137 20240218 20500.00 21000.00 100.6 78.03 15.98 0 9.42 -10.15 236 236 8.63 58.28 71 71 185.50 82.10 0 3.50 101.5 696 137 20240218 20500.00 21000.00 104.7 78.02 15.98 0 9.36 -31.35 211 211 8.48 60.45 48 48 185.50 82.10 0 3.14 105.7 696 137 20240218 20500.00 21000.00 109.2 78.02 15.97 0 9.38 27.15 229 229 8.64 66.86 83 83 185.50 82.10 0 2.80 110.2 696 137 20240218 20500.00 21000.00 113.8 78.01 15.97 0 9.70 205.46 591 561 9.01 52.97 182 441 185.50 82.10 0 2.45 114.9 696 137 20240218 20500.00 21000.00 119.1 78.01 15.97 0 9.60 48.11 1106 24 9.11 25.90 348 198 185.50 82.10 0 2.08 120.2 696 137 20240218 20500.00 21000.00 125.5 78.00 15.96 0 9.82 -88.26 566 558 8.94 31.28 114 277 185.50 82.10 0 1.76 126.7 696 137 20240218 20500.00 21000.00 133.7 77.99 15.96 0 9.85 -47.89 595 631 8.89 27.10 100 253 185.50 82.10 0 1.46 135.0 696 137 20240218 20500.00 21000.00 142.2 77.98 15.96 0 9.84 -62.33 757 688 8.91 34.79 144 322 185.50 82.10 0 1.18 143.5 696 137 20240218 20500.00 21000.00 152.0 77.97 15.95 0 9.96 -79.18 693 1022 8.95 33.14 113 379 185.50 82.10 2 0.95 153.5 696 137 20240218 20500.00 21000.00 162.0 77.96 15.95 0 9.80 -128.51 640 679 8.78 28.38 93 241 185.50 82.10 6 0.73 163.5 696 137 20240218 20500.00 21000.00 172.6 77.95 15.94 0 9.94 10.07 645 786 8.79 24.56 76 214 185.50 82.10 29 0.51 174.2 696 137 20240218 20500.00 21000.00 185.0 77.93 15.93 0 9.98 26.24 788 838 8.89 33.20 104 260 185.50 82.10 60 0.30 186.7 696 137 20240218 20500.00 21000.00 198.4 77.92 15.93 0 10.17 -23.59 792 951 8.95 28.00 75 207 185.50 82.10 78 0.08 200.3 696 137 20240218 20500.00 21000.00 212.8 77.90 15.92 0 10.48 -64.04 807 1140 9.02 16.34 40 128 185.50 82.10 84 0.00 214.8 696 137 20240218 20500.00 21000.00 228.4 77.89 15.91 0 10.71 -66.87 1084 1196 9.12 13.98 41 106 185.50 82.10 88 0.00 230.6 696 137 20240218 20500.00 21000.00 245.1 77.87 15.90 0 11.00 -34.68 1082 1175 9.20 8.24 24 62 185.50 82.10 93 0.00 247.3 696 137 20240218 20500.00 21000.00 262.9 77.85 15.90 0 11.23 -54.25 1117 1184 9.30 6.23 19 47 185.50 82.10 97 0.00 265.3 696 137 20240218 20500.00 21000.00 281.6 77.83 15.89 0 11.40 -62.76 1207 1218 9.40 5.34 17 41 185.50 82.10 99 0.00 284.2 696 137 20240218 20500.00 21000.00 301.2 77.81 15.88 0 11.54 -55.70 1162 1239 9.48 4.59 15 36 185.50 82.10 100 0.00 304.0 696 137 20240218 20500.00 21000.00 322.0 77.79 15.87 0 11.62 -67.06 1208 1258 9.55 4.64 15 36 185.50 82.10 100 0.00 324.9 696 137 20240218 20500.00 21000.00 343.0 77.77 15.86 0 11.67 -67.54 1217 1292 9.62 4.69 15 38 185.50 82.10 100 0.00 346.2 696 137 20240218 20500.00 21000.00 365.6 77.74 15.85 0 11.67 -90.52 1237 1275 9.64 4.84 16 39 185.50 82.10 100 0.00 368.9 696 137 20240218 20500.00 21000.00 388.9 77.72 15.84 0 11.68 -61.89 1272 1320 9.79 6.81 23 56 185.50 82.10 100 0.00 392.4 696 137 20240218 20500.00 21000.00 413.1 77.70 15.83 0 11.64 -65.92 1279 1347 9.89 9.10 31 78 185.50 82.10 100 0.00 416.8 696 137 20240218 20500.00 21000.00 436.7 77.67 15.82 0 11.60 -69.06 1323 1374 9.93 12.14 41 99 185.50 82.10 100 0.00 440.6 696 137 20240218 20500.00 21000.00 467.0 77.65 15.81 0 11.50 -177.90 1409 1366 10.06 19.16 79 181 185.50 82.10 100 0.00 471.2 696 137 20240218 21000.00 21500.00 77.0 78.06 15.99 0 8.70 -248.14 220 220 8.19 86.16 0 0 185.50 82.10 0 5.10 77.8 695 139 20240218 21000.00 21500.00 80.8 78.05 15.99 0 9.02 91.14 222 222 8.38 58.07 0 0 185.50 82.10 0 4.87 81.6 695 139 20240218 21000.00 21500.00 85.0 78.05 15.99 0 9.15 -45.82 223 223 8.28 38.70 0 0 185.50 82.10 0 4.58 85.8 695 139 20240218 21000.00 21500.00 89.2 78.04 15.98 0 9.37 12.06 216 216 8.40 34.26 0 0 185.50 82.10 0 4.31 90.1 695 139 20240218 21000.00 21500.00 93.2 78.04 15.98 0 9.55 18.69 235 235 8.74 24.68 57 57 185.50 82.10 0 4.03 94.0 695 139 20240218 21000.00 21500.00 97.0 78.03 15.98 0 9.30 -4.96 76 76 8.72 23.27 46 46 185.50 82.10 0 3.78 97.9 695 139 20240218 21000.00 21500.00 100.6 78.03 15.98 0 9.38 1.92 105 105 8.55 25.67 26 26 185.50 82.10 0 3.50 101.5 695 139 20240218 21000.00 21500.00 104.9 78.02 15.98 0 9.37 -4.77 199 199 8.61 53.52 45 45 185.50 82.10 0 3.14 105.9 695 139 20240218 21000.00 21500.00 109.3 78.02 15.97 0 9.58 -43.85 274 274 8.87 61.28 54 54 185.50 82.10 0 2.80 110.3 695 139 20240218 21000.00 21500.00 113.5 78.01 15.97 0 9.59 -43.28 277 633 8.95 58.98 109 558 185.50 82.10 0 2.45 114.6 695 139 20240218 21000.00 21500.00 119.2 78.01 15.97 0 9.95 38.98 377 791 8.93 24.82 62 306 185.50 82.10 0 2.08 120.3 695 139 20240218 21000.00 21500.00 125.7 78.00 15.96 0 9.73 68.94 466 861 9.04 55.71 137 626 185.50 82.10 0 1.76 126.9 695 139 20240218 21000.00 21500.00 133.3 77.99 15.96 0 9.72 6.60 430 392 8.79 32.73 79 175 185.50 82.10 0 1.46 134.5 695 139 20240218 21000.00 21500.00 142.4 77.98 15.96 0 9.49 -171.88 784 253 8.95 89.98 308 323 185.50 82.10 0 1.18 143.7 695 139 20240218 21000.00 21500.00 151.6 77.97 15.95 0 9.82 -26.13 392 694 8.90 29.82 62 265 185.50 82.10 2 0.95 153.0 695 139 20240218 21000.00 21500.00 161.7 77.96 15.95 0 9.96 0.71 727 832 8.89 31.84 91 247 185.50 82.10 6 0.73 163.2 695 139 20240218 21000.00 21500.00 172.8 77.95 15.94 0 9.86 71.34 807 700 8.89 38.16 136 287 185.50 82.10 29 0.51 174.4 695 139 20240218 21000.00 21500.00 185.2 77.93 15.93 0 9.99 12.32 668 751 8.87 30.72 85 219 185.50 82.10 60 0.30 187.0 695 139 20240218 21000.00 21500.00 198.4 77.92 15.93 0 10.16 -19.10 800 807 8.94 26.79 77 184 185.50 82.10 78 0.08 200.3 695 139 20240218 21000.00 21500.00 212.8 77.90 15.92 0 10.39 -5.65 906 869 8.99 18.99 56 129 185.50 82.10 84 0.00 214.8 695 139 20240218 21000.00 21500.00 228.4 77.89 15.91 0 10.72 -74.26 1035 1097 9.12 12.81 38 95 185.50 82.10 88 0.00 230.5 695 139 20240218 21000.00 21500.00 245.1 77.87 15.90 0 11.02 -63.68 1057 1179 9.21 7.59 24 62 185.50 82.10 93 0.00 247.4 695 139 20240218 21000.00 21500.00 262.9 77.85 15.90 0 11.25 -61.84 1065 1190 9.34 5.66 18 47 185.50 82.10 97 0.00 265.3 695 139 20240218 21000.00 21500.00 281.3 77.83 15.89 0 11.43 -63.24 1049 1232 9.43 4.70 14 38 185.50 82.10 99 0.00 283.9 695 139 20240218 21000.00 21500.00 301.3 77.81 15.88 0 11.54 -54.37 1129 1175 9.52 4.45 15 36 185.50 82.10 100 0.00 304.0 695 139 20240218 21000.00 21500.00 322.1 77.79 15.87 0 11.62 -61.31 1115 1192 9.58 4.33 14 35 185.50 82.10 100 0.00 325.0 695 139 20240218 21000.00 21500.00 343.1 77.77 15.86 0 11.65 -56.68 1149 1191 9.66 4.59 16 38 185.50 82.10 100 0.00 346.2 695 139 20240218 21000.00 21500.00 365.5 77.74 15.85 0 11.67 -57.18 1222 1206 9.69 4.83 18 40 185.50 82.10 100 0.00 368.8 695 139 20240218 21000.00 21500.00 389.0 77.72 15.84 0 11.66 -56.12 1192 1182 9.80 6.86 24 55 185.50 82.10 100 0.00 392.5 695 139 20240218 21000.00 21500.00 413.1 77.70 15.83 0 11.65 -34.74 1212 1325 9.90 9.01 29 75 185.50 82.10 100 0.00 416.8 695 139 20240218 21000.00 21500.00 437.2 77.67 15.82 0 11.60 -50.79 1174 1271 9.96 11.59 38 97 185.50 82.10 100 0.00 441.1 695 139 20240218 21000.00 21500.00 467.1 77.65 15.81 0 11.56 -54.27 1239 1325 10.07 16.59 58 147 185.50 82.10 100 0.00 471.3 695 139 20240218 21500.00 22000.00 76.9 78.06 15.99 0 8.95 667.53 220 220 7.95 35.89 0 0 185.50 82.10 0 5.10 77.6 695 122 20240218 21500.00 22000.00 80.7 78.05 15.99 0 8.27 38.83 222 222 7.27 80.67 0 0 185.50 82.10 0 4.87 81.5 695 122 20240218 21500.00 22000.00 85.2 78.05 15.99 0 9.11 -35.46 223 223 8.38 48.51 0 0 185.50 82.10 0 4.58 86.0 695 122 20240218 21500.00 22000.00 89.1 78.04 15.98 0 9.38 0.43 216 216 8.53 32.32 0 0 185.50 82.10 0 4.31 89.9 695 122 20240218 21500.00 22000.00 93.3 78.04 15.98 0 9.46 -29.35 108 108 8.79 18.42 56 56 185.50 82.10 0 4.03 94.2 695 122 20240218 21500.00 22000.00 96.8 78.03 15.98 0 9.51 16.93 243 243 8.76 39.57 74 74 185.50 82.10 0 3.78 97.7 695 122 20240218 21500.00 22000.00 101.1 78.03 15.98 0 9.25 134.11 106 106 8.68 39.60 45 45 185.50 82.10 0 3.50 102.0 695 122 20240218 21500.00 22000.00 105.0 78.02 15.97 0 9.51 -17.69 199 199 8.62 33.68 39 39 185.50 82.10 0 3.14 106.0 695 122 20240218 21500.00 22000.00 109.1 78.02 15.97 0 9.38 -8.61 142 142 8.79 50.95 39 39 185.50 82.10 0 2.80 110.1 695 122 20240218 21500.00 22000.00 113.7 78.01 15.97 0 9.80 -95.68 301 760 9.07 41.98 86 508 185.50 82.10 0 2.45 114.8 695 122 20240218 21500.00 22000.00 119.2 78.01 15.97 0 9.64 35.25 203 304 8.88 31.62 57 196 185.50 82.10 0 2.08 120.3 695 122 20240218 21500.00 22000.00 125.6 78.00 15.96 0 9.87 131.27 860 1495 9.23 69.34 219 986 185.50 82.10 0 1.76 126.8 695 122 20240218 21500.00 22000.00 133.5 77.99 15.96 0 9.92 -224.23 328 1474 8.99 26.29 72 801 185.50 82.10 0 1.46 134.7 695 122 20240218 21500.00 22000.00 142.5 77.98 15.96 0 9.61 -81.25 362 642 8.95 54.19 110 475 185.50 82.10 0 1.18 143.8 695 122 20240218 21500.00 22000.00 151.5 77.97 15.95 0 9.81 245.24 355 1393 9.01 38.88 84 796 185.50 82.10 2 0.95 153.0 695 122 20240218 21500.00 22000.00 161.9 77.96 15.95 3 8.81 -168.95 208 2 8.05 40.83 48 1 185.50 82.10 6 0.73 163.4 695 122 20240218 21500.00 22000.00 172.7 77.95 15.94 3 9.08 427.70 851 9 8.28 76.18 182 5 185.50 82.10 29 0.52 174.3 695 122 20240218 21500.00 22000.00 185.4 77.93 15.93 0 9.94 -23.34 632 1158 8.91 39.96 98 396 185.50 82.10 60 0.30 187.2 695 122 20240218 21500.00 22000.00 198.5 77.92 15.93 0 10.01 -38.70 529 802 8.90 29.51 59 206 185.50 82.10 78 0.08 200.3 695 122 20240218 21500.00 22000.00 212.8 77.90 15.92 0 10.11 -16.27 778 724 8.93 29.10 82 185 185.50 82.10 84 0.00 214.7 695 122 20240218 21500.00 22000.00 228.5 77.89 15.91 0 10.47 -19.83 987 1048 9.04 18.38 57 140 185.50 82.10 88 0.00 230.6 695 122 20240218 21500.00 22000.00 244.9 77.87 15.90 0 10.80 -22.31 1089 1200 9.14 10.52 33 86 185.50 82.10 93 0.00 247.2 695 122 20240218 21500.00 22000.00 262.9 77.85 15.90 0 11.05 -29.00 1068 1170 9.29 7.38 25 63 185.50 82.10 97 0.00 265.3 695 122 20240218 21500.00 22000.00 281.5 77.83 15.89 0 11.23 -14.59 1123 1195 9.38 6.02 20 51 185.50 82.10 99 0.00 284.1 695 122 20240218 21500.00 22000.00 301.3 77.81 15.88 0 11.37 -22.10 1145 1199 9.49 5.25 20 49 185.50 82.10 100 0.00 304.0 695 122 20240218 21500.00 22000.00 322.0 77.79 15.87 0 11.45 -36.07 1160 1247 9.58 5.07 20 50 185.50 82.10 100 0.00 324.9 695 122 20240218 21500.00 22000.00 343.2 77.77 15.86 0 11.49 -17.03 1224 1218 9.62 5.54 22 51 185.50 82.10 100 0.00 346.3 695 122 20240218 21500.00 22000.00 365.6 77.74 15.85 0 11.49 -10.38 1196 1245 9.63 5.94 22 53 185.50 82.10 100 0.00 368.9 695 122 20240218 21500.00 22000.00 388.9 77.72 15.84 0 11.48 -15.04 1260 1266 9.78 8.43 35 83 185.50 82.10 100 0.00 392.4 695 122 20240218 21500.00 22000.00 413.1 77.70 15.83 0 11.47 -8.09 1209 1289 9.83 10.32 38 95 185.50 82.10 100 0.00 416.9 695 122 20240218 21500.00 22000.00 436.4 77.68 15.82 0 11.43 30.83 1293 1287 9.86 13.37 51 119 185.50 82.10 100 0.00 440.3 695 122 20240218 21500.00 22000.00 467.2 77.65 15.81 0 11.35 -62.55 1304 1324 9.98 21.53 83 199 185.50 82.10 100 0.00 471.4 695 122 20240218 22000.00 22500.00 76.8 78.06 15.99 0 8.41 -83.63 219 219 7.91 47.32 0 0 185.50 82.10 0 5.10 77.5 694 114 20240218 22000.00 22500.00 80.6 78.05 15.99 0 8.76 -28.24 222 222 8.21 86.07 0 0 185.50 82.10 0 4.87 81.4 694 114 20240218 22000.00 22500.00 85.0 78.05 15.99 0 9.19 -22.17 223 223 7.89 21.56 0 0 185.50 82.10 0 4.58 85.8 694 114 20240218 22000.00 22500.00 89.2 78.04 15.98 0 9.37 16.47 216 216 8.00 16.82 0 0 185.50 82.10 0 4.31 90.0 694 114 20240218 22000.00 22500.00 93.2 78.04 15.98 0 9.44 -53.93 150 150 8.21 11.62 25 25 185.50 82.10 0 4.03 94.1 694 114 20240218 22000.00 22500.00 97.0 78.03 15.98 0 9.46 -17.93 161 161 8.24 15.44 24 24 185.50 82.10 0 3.78 97.9 694 114 20240218 22000.00 22500.00 100.7 78.03 15.98 0 9.40 -51.75 186 186 8.24 21.26 27 27 185.50 82.10 0 3.50 101.7 694 114 20240218 22000.00 22500.00 105.1 78.02 15.97 0 9.33 18.49 184 184 8.24 28.90 32 32 185.50 82.10 0 3.14 106.1 694 114 20240218 22000.00 22500.00 109.1 78.02 15.97 0 9.41 -254.17 646 646 8.65 96.09 194 194 185.50 82.10 0 2.80 110.2 694 114 20240218 22000.00 22500.00 113.6 78.01 15.97 0 9.49 -10.69 478 851 8.86 67.60 173 705 185.50 82.10 0 2.45 114.6 694 114 20240218 22000.00 22500.00 119.3 78.01 15.97 0 9.64 -61.96 351 1235 8.95 56.21 125 954 185.50 82.10 0 2.08 120.4 694 114 20240218 22000.00 22500.00 125.6 78.00 15.96 0 9.13 188.08 756 566 9.10 193.41 745 1701 185.50 82.10 0 1.76 126.7 694 114 20240218 22000.00 22500.00 133.3 77.99 15.96 0 9.42 -314.16 584 566 8.83 55.31 211 541 185.50 82.10 0 1.46 134.6 694 114 20240218 22000.00 22500.00 142.3 77.98 15.96 0 9.39 42.77 1260 204 8.98 39.46 399 369 185.50 82.10 0 1.18 143.7 694 114 20240218 22000.00 22500.00 151.5 77.97 15.95 0 9.67 -44.66 528 761 8.76 34.62 98 333 185.50 82.10 2 0.95 152.9 694 114 20240218 22000.00 22500.00 161.6 77.96 15.95 0 9.59 110.96 735 845 8.89 59.23 222 633 185.50 82.10 6 0.73 163.1 694 114 20240218 22000.00 22500.00 172.6 77.95 15.94 0 9.55 164.86 922 668 8.97 67.89 349 707 185.50 82.10 29 0.52 174.2 694 114 20240218 22000.00 22500.00 185.2 77.93 15.93 0 9.92 -25.74 403 987 8.85 30.41 53 282 185.50 82.10 60 0.30 186.9 694 114 20240218 22000.00 22500.00 198.5 77.92 15.93 0 9.96 -60.59 499 827 8.90 32.72 64 240 185.50 82.10 78 0.08 200.3 694 114 20240218 22000.00 22500.00 213.0 77.90 15.92 0 10.02 -68.95 657 778 8.94 35.23 82 228 185.50 82.10 84 0.00 214.9 694 114 20240218 22000.00 22500.00 228.6 77.89 15.91 0 10.35 0.48 1267 1105 9.06 27.75 104 222 185.50 82.10 88 0.00 230.7 694 114 20240218 22000.00 22500.00 245.3 77.87 15.90 0 10.73 6.16 1176 1260 9.11 12.91 42 105 185.50 82.10 93 0.00 247.6 694 114 20240218 22000.00 22500.00 263.0 77.85 15.90 0 10.99 17.03 1116 1367 9.22 8.39 25 72 185.50 82.10 97 0.00 265.4 694 114 20240218 22000.00 22500.00 281.5 77.83 15.89 0 11.15 -5.57 1273 1320 9.31 7.49 26 63 185.50 82.10 99 0.00 284.1 694 114 20240218 22000.00 22500.00 301.3 77.81 15.88 0 11.28 -0.15 1195 1373 9.39 6.18 21 56 185.50 82.10 100 0.00 304.1 694 114 20240218 22000.00 22500.00 321.8 77.79 15.87 0 11.34 12.24 1364 1382 9.47 6.45 25 59 185.50 82.10 100 0.00 324.8 694 114 20240218 22000.00 22500.00 343.3 77.77 15.86 0 11.38 6.50 1361 1352 9.52 6.86 26 60 185.50 82.10 100 0.00 346.4 694 114 20240218 22000.00 22500.00 365.6 77.74 15.85 0 11.40 2.15 1328 1395 9.52 6.83 25 60 185.50 82.10 100 0.00 368.9 694 114 20240218 22000.00 22500.00 388.9 77.72 15.84 0 11.41 5.96 1345 1461 9.70 9.31 35 89 185.50 82.10 100 0.00 392.5 694 114 20240218 22000.00 22500.00 413.2 77.70 15.83 0 11.39 -9.06 1402 1540 9.76 12.62 45 117 185.50 82.10 100 0.00 416.9 694 114 20240218 22000.00 22500.00 436.9 77.67 15.82 0 11.33 -15.93 1446 1398 9.80 16.63 63 144 185.50 82.10 100 0.00 440.8 694 114 20240218 22000.00 22500.00 467.3 77.65 15.81 0 11.29 -25.74 1484 1451 9.91 22.76 93 217 185.50 82.10 100 0.00 471.4 694 114 20240218 22500.00 23000.00 76.8 78.06 15.99 0 7.23 870.01 219 219 6.73 375.62 0 0 185.50 82.10 0 5.10 77.5 690 131 20240218 22500.00 23000.00 80.7 78.05 15.99 0 7.79 110.85 222 222 6.79 81.63 0 0 185.50 82.10 0 4.87 81.5 690 131 20240218 22500.00 23000.00 85.0 78.05 15.99 0 9.26 -34.26 222 222 7.95 19.70 0 0 185.50 82.10 0 4.58 85.8 690 131 20240218 22500.00 23000.00 89.1 78.04 15.98 0 9.35 -1.42 216 216 8.00 19.41 0 0 185.50 82.10 0 4.31 90.0 690 131 20240218 22500.00 23000.00 93.2 78.04 15.98 0 9.35 -4.00 144 144 8.29 15.96 37 37 185.50 82.10 0 4.03 94.1 690 131 20240218 22500.00 23000.00 96.9 78.03 15.98 0 9.43 26.62 143 143 8.28 17.48 26 26 185.50 82.10 0 3.78 97.8 690 131 20240218 22500.00 23000.00 100.7 78.03 15.98 0 9.44 -56.69 147 147 8.24 18.02 21 21 185.50 82.10 0 3.50 101.6 690 131 20240218 22500.00 23000.00 105.1 78.02 15.97 0 9.38 -60.29 190 190 8.26 30.61 30 30 185.50 82.10 0 3.14 106.1 690 131 20240218 22500.00 23000.00 109.2 78.02 15.97 0 9.47 -63.02 348 348 8.48 48.58 66 66 185.50 82.10 0 2.80 110.2 690 131 20240218 22500.00 23000.00 113.8 78.01 15.97 3 8.87 151.61 527 5 7.95 48.76 141 7 185.50 82.10 0 2.45 114.9 690 131 20240218 22500.00 23000.00 119.2 78.01 15.97 0 9.58 28.34 623 390 8.81 32.96 153 274 185.50 82.10 0 2.08 120.3 690 131 20240218 22500.00 23000.00 125.6 78.00 15.96 0 9.75 -74.44 484 450 8.70 19.67 65 152 185.50 82.10 0 1.76 126.7 690 131 20240218 22500.00 23000.00 133.5 77.99 15.96 0 9.87 -53.09 530 590 8.68 16.76 52 139 185.50 82.10 0 1.46 134.8 690 131 20240218 22500.00 23000.00 142.3 77.98 15.96 0 9.85 -17.86 593 621 8.68 19.51 62 158 185.50 82.10 0 1.18 143.6 690 131 20240218 22500.00 23000.00 151.5 77.97 15.95 0 9.73 63.91 880 599 8.79 31.25 145 275 185.50 82.10 2 0.95 152.9 690 131 20240218 22500.00 23000.00 161.5 77.96 15.95 0 9.73 87.50 1031 779 8.93 47.49 227 474 185.50 82.10 6 0.73 163.1 690 131 20240218 22500.00 23000.00 172.6 77.95 15.94 0 9.82 33.56 576 798 8.86 35.28 102 323 185.50 82.10 29 0.52 174.2 690 131 20240218 22500.00 23000.00 185.2 77.93 15.93 0 9.93 -73.75 496 772 8.89 32.33 70 245 185.50 82.10 60 0.30 186.9 690 131 20240218 22500.00 23000.00 198.5 77.92 15.93 0 10.09 -21.32 527 833 8.96 27.10 56 202 185.50 82.10 78 0.08 200.3 690 131 20240218 22500.00 23000.00 212.9 77.90 15.92 0 10.31 -25.20 850 904 8.99 23.41 64 157 185.50 82.10 84 0.00 214.9 690 131 20240218 22500.00 23000.00 228.4 77.89 15.91 0 10.72 -22.77 962 1095 9.12 12.25 35 93 185.50 82.10 88 0.00 230.5 690 131 20240218 22500.00 23000.00 245.2 77.87 15.90 0 11.03 -13.39 1051 1198 9.18 7.26 21 56 185.50 82.10 93 0.00 247.5 690 131 20240218 22500.00 23000.00 263.0 77.85 15.90 0 11.26 -2.62 1081 1198 9.29 5.44 16 42 185.50 82.10 97 0.00 265.4 690 131 20240218 22500.00 23000.00 281.5 77.83 15.89 0 11.40 5.75 1140 1181 9.36 4.92 15 36 185.50 82.10 99 0.00 284.1 690 131 20240218 22500.00 23000.00 301.3 77.81 15.88 0 11.50 5.93 1152 1203 9.44 4.56 14 34 185.50 82.10 100 0.00 304.1 690 131 20240218 22500.00 23000.00 322.1 77.79 15.87 0 11.56 -7.32 1144 1188 9.49 4.46 14 34 185.50 82.10 100 0.00 325.0 690 131 20240218 22500.00 23000.00 343.2 77.77 15.86 0 11.59 -2.62 1195 1256 9.55 4.91 16 39 185.50 82.10 100 0.00 346.3 690 131 20240218 22500.00 23000.00 365.8 77.74 15.85 0 11.62 -7.48 1200 1312 9.57 4.90 15 39 185.50 82.10 100 0.00 369.1 690 131 20240218 22500.00 23000.00 388.8 77.72 15.84 0 11.59 9.33 1204 1245 9.73 7.42 24 59 185.50 82.10 100 0.00 392.3 690 131 20240218 22500.00 23000.00 413.0 77.70 15.83 0 11.58 31.38 1176 1354 9.81 9.35 28 76 185.50 82.10 100 0.00 416.7 690 131 20240218 22500.00 23000.00 436.8 77.67 15.82 0 11.54 41.00 1199 1327 9.88 11.73 37 96 185.50 82.10 100 0.00 440.7 690 131 20240218 22500.00 23000.00 467.5 77.65 15.81 0 11.49 -0.87 1174 1460 10.04 17.43 61 174 185.50 82.10 100 0.00 471.7 690 131 20240218 23000.00 23500.00 76.9 78.06 15.99 0 8.99 121.08 219 219 7.96 65.48 0 0 185.50 82.10 0 5.10 77.7 688 97 20240218 23000.00 23500.00 80.6 78.05 15.99 0 8.86 147.51 222 222 8.57 112.79 0 0 185.50 82.10 0 4.87 81.4 688 97 20240218 23000.00 23500.00 85.1 78.05 15.99 0 9.29 -19.71 222 222 8.44 27.95 0 0 185.50 82.10 0 4.58 85.9 688 97 20240218 23000.00 23500.00 89.1 78.04 15.98 0 9.41 -13.05 216 216 8.56 25.14 0 0 185.50 82.10 0 4.31 90.0 688 97 20240218 23000.00 23500.00 93.4 78.04 15.98 0 9.47 -52.15 130 130 8.75 16.20 45 45 185.50 82.10 0 4.03 94.3 688 97 20240218 23000.00 23500.00 97.0 78.03 15.98 0 9.51 -54.86 171 171 8.91 26.44 46 46 185.50 82.10 0 3.78 98.0 688 97 20240218 23000.00 23500.00 100.7 78.03 15.98 0 9.47 -17.57 150 150 8.71 29.05 29 29 185.50 82.10 0 3.50 101.6 688 97 20240218 23000.00 23500.00 105.0 78.02 15.97 0 9.37 104.23 167 167 8.70 52.65 40 40 185.50 82.10 0 3.14 106.0 688 97 20240218 23000.00 23500.00 109.2 78.02 15.97 0 9.59 65.27 318 318 8.93 47.27 77 77 185.50 82.10 0 2.80 110.3 688 97 20240218 23000.00 23500.00 113.5 78.01 15.97 0 9.94 -310.50 284 1611 9.10 31.81 93 1270 185.50 82.10 0 2.45 114.6 688 97 20240218 23000.00 23500.00 119.3 78.01 15.97 0 9.45 -0.22 724 245 8.74 69.43 180 132 185.50 82.10 0 2.08 120.4 688 97 20240218 23000.00 23500.00 125.6 78.00 15.96 0 9.72 48.62 337 663 8.94 33.33 96 503 185.50 82.10 0 1.76 126.8 688 97 20240218 23000.00 23500.00 133.4 77.99 15.96 0 9.68 -12.29 521 496 8.91 38.43 119 299 185.50 82.10 0 1.46 134.7 688 97 20240218 23000.00 23500.00 142.3 77.98 15.96 0 9.55 -42.17 444 433 8.89 48.56 122 310 185.50 82.10 0 1.18 143.7 688 97 20240218 23000.00 23500.00 151.8 77.97 15.95 0 9.37 246.68 42 463 8.36 12.74 3 75 185.50 82.10 2 0.95 153.3 688 97 20240218 23000.00 23500.00 161.9 77.96 15.95 0 9.88 115.58 388 3445 9.15 54.31 182 4280 185.50 82.10 6 0.73 163.4 688 97 20240218 23000.00 23500.00 172.8 77.95 15.94 0 9.69 71.95 1730 554 9.14 76.74 592 567 185.50 82.10 29 0.52 174.5 688 97 20240218 23000.00 23500.00 185.6 77.93 15.93 0 9.83 -3.25 532 994 8.86 41.27 90 373 185.50 82.10 60 0.30 187.3 688 97 20240218 23000.00 23500.00 198.6 77.92 15.93 0 9.89 -59.25 771 756 8.85 37.08 111 264 185.50 82.10 78 0.08 200.5 688 97 20240218 23000.00 23500.00 213.0 77.90 15.92 0 10.11 -61.22 815 786 8.86 25.30 72 169 185.50 82.10 84 0.00 215.0 688 97 20240218 23000.00 23500.00 228.5 77.89 15.91 0 10.40 -65.80 954 1034 8.93 17.38 49 125 185.50 82.10 88 0.00 230.6 688 97 20240218 23000.00 23500.00 245.2 77.87 15.90 0 10.70 -24.89 1108 1273 9.01 10.62 33 88 185.50 82.10 93 0.00 247.4 688 97 20240218 23000.00 23500.00 263.0 77.85 15.90 0 10.86 14.31 1206 1256 9.09 9.24 30 73 185.50 82.10 97 0.00 265.4 688 97 20240218 23000.00 23500.00 281.7 77.83 15.89 0 11.01 -20.31 1127 1293 9.16 7.30 22 59 185.50 82.10 99 0.00 284.3 688 97 20240218 23000.00 23500.00 301.4 77.81 15.88 0 11.09 -0.79 1202 1246 9.22 7.37 24 57 185.50 82.10 100 0.00 304.1 688 97 20240218 23000.00 23500.00 322.0 77.79 15.87 0 11.16 -25.10 1235 1335 9.28 7.15 23 59 185.50 82.10 100 0.00 324.9 688 97 20240218 23000.00 23500.00 343.2 77.77 15.86 0 11.18 -8.22 1264 1302 9.33 7.91 26 62 185.50 82.10 100 0.00 346.3 688 97 20240218 23000.00 23500.00 365.5 77.74 15.85 0 11.21 -22.66 1279 1410 9.36 7.91 26 67 185.50 82.10 100 0.00 368.8 688 97 20240218 23000.00 23500.00 389.1 77.72 15.84 0 11.17 -28.00 1275 1371 9.49 12.19 38 96 185.50 82.10 100 0.00 392.6 688 97 20240218 23000.00 23500.00 412.8 77.70 15.83 0 11.15 -16.56 1365 1364 9.58 16.03 54 129 185.50 82.10 100 0.00 416.5 688 97 20240218 23000.00 23500.00 436.6 77.67 15.82 0 11.11 -8.42 1430 1378 9.66 20.05 76 175 185.50 82.10 100 0.00 440.6 688 97 20240218 23000.00 23500.00 466.5 77.65 15.81 0 11.10 39.70 1266 1532 9.79 26.38 90 252 185.50 82.10 100 0.00 470.6 688 97 20240218 23500.00 24000.00 76.8 78.06 15.99 0 8.60 188.12 219 219 7.59 71.68 0 0 185.50 82.10 0 5.10 77.5 687 91 20240218 23500.00 24000.00 80.6 78.05 15.99 0 8.98 -99.01 221 221 7.89 33.42 0 0 185.50 82.10 0 4.87 81.4 687 91 20240218 23500.00 24000.00 85.0 78.05 15.99 0 9.21 58.52 222 222 7.85 18.78 0 0 185.50 82.10 0 4.58 85.8 687 91 20240218 23500.00 24000.00 89.1 78.04 15.98 0 9.34 3.25 216 216 7.92 16.22 0 0 185.50 82.10 0 4.31 89.9 687 91 20240218 23500.00 24000.00 93.2 78.04 15.98 0 9.41 -33.98 180 180 8.20 12.34 29 29 185.50 82.10 0 4.03 94.1 687 91 20240218 23500.00 24000.00 97.0 78.03 15.98 0 9.47 -1.96 204 204 8.19 16.42 25 25 185.50 82.10 0 3.78 97.9 687 91 20240218 23500.00 24000.00 100.7 78.03 15.98 0 9.34 16.85 184 184 8.20 22.74 29 29 185.50 82.10 0 3.50 101.6 687 91 20240218 23500.00 24000.00 105.1 78.02 15.97 0 8.82 1.73 64 64 8.22 46.60 42 42 185.50 82.10 0 3.14 106.1 687 91 20240218 23500.00 24000.00 109.2 78.02 15.97 0 9.05 -16.95 297 297 8.51 117.16 145 145 185.50 82.10 0 2.80 110.2 687 91 20240218 23500.00 24000.00 113.6 78.01 15.97 0 9.35 294.47 48 333 7.84 23.91 2 21 185.50 82.10 0 2.45 114.7 687 91 20240218 23500.00 24000.00 119.2 78.01 15.97 0 9.24 -367.72 276 520 8.76 85.83 141 584 185.50 82.10 0 2.08 120.3 687 91 20240218 23500.00 24000.00 125.6 78.00 15.96 0 9.64 -49.42 132 832 8.89 28.87 48 622 185.50 82.10 0 1.76 126.8 687 91 20240218 23500.00 24000.00 133.5 77.99 15.96 0 9.60 -46.66 732 677 8.72 34.16 142 344 185.50 82.10 0 1.46 134.7 687 91 20240218 23500.00 24000.00 142.3 77.98 15.96 3 9.14 -39.38 1720 17 8.11 46.65 255 20 185.50 82.10 0 1.18 143.7 687 91 20240218 23500.00 24000.00 151.6 77.97 15.95 0 9.69 9.54 846 977 8.78 38.27 154 444 185.50 82.10 2 0.95 153.0 687 91 20240218 23500.00 24000.00 161.6 77.96 15.95 0 9.80 31.21 948 1340 8.82 40.02 149 504 185.50 82.10 6 0.73 163.1 687 91 20240218 23500.00 24000.00 172.7 77.95 15.94 0 9.66 -12.55 802 834 8.81 45.02 180 462 185.50 82.10 29 0.52 174.3 687 91 20240218 23500.00 24000.00 185.2 77.93 15.93 0 9.71 35.31 445 852 8.78 42.05 83 352 185.50 82.10 60 0.30 187.0 687 91 20240218 23500.00 24000.00 198.6 77.92 15.93 0 9.71 -67.74 621 898 8.88 61.60 143 482 185.50 82.10 78 0.08 200.4 687 91 20240218 23500.00 24000.00 213.0 77.90 15.92 0 9.78 -77.39 760 670 8.85 44.05 139 308 185.50 82.10 84 0.00 215.0 687 91 20240218 23500.00 24000.00 228.6 77.89 15.91 0 10.00 53.34 1164 930 8.94 40.66 161 327 185.50 82.10 88 0.00 230.8 687 91 20240218 23500.00 24000.00 245.4 77.87 15.90 0 10.29 38.01 1292 1311 8.95 27.34 92 225 185.50 82.10 93 0.00 247.7 687 91 20240218 23500.00 24000.00 263.2 77.85 15.90 0 10.52 48.95 1357 1482 9.01 18.99 62 159 185.50 82.10 97 0.00 265.7 687 91 20240218 23500.00 24000.00 281.7 77.83 15.89 0 10.73 -2.35 1376 1671 9.07 13.06 42 119 185.50 82.10 99 0.00 284.3 687 91 20240218 23500.00 24000.00 301.5 77.81 15.88 0 10.85 12.31 1558 1644 9.12 12.05 42 105 185.50 82.10 100 0.00 304.3 687 91 20240218 23500.00 24000.00 321.9 77.79 15.87 0 10.93 5.07 1627 1608 9.16 11.06 42 99 185.50 82.10 100 0.00 324.8 687 91 20240218 23500.00 24000.00 343.2 77.77 15.86 0 10.98 -3.62 1774 1649 9.23 12.34 49 108 185.50 82.10 100 0.00 346.4 687 91 20240218 23500.00 24000.00 365.6 77.74 15.85 0 10.99 9.05 1776 1649 9.26 12.64 49 109 185.50 82.10 100 0.00 368.9 687 91 20240218 23500.00 24000.00 389.0 77.72 15.84 0 11.02 -16.15 1961 1795 9.43 18.32 79 172 185.50 82.10 100 0.00 392.5 687 91 20240218 23500.00 24000.00 412.8 77.70 15.83 0 11.01 4.98 1762 1848 9.53 21.92 84 208 185.50 82.10 100 0.00 416.5 687 91 20240218 23500.00 24000.00 436.4 77.68 15.82 0 10.97 -36.08 2033 1927 9.61 30.15 135 306 185.50 82.10 100 0.00 440.3 687 91 20240218 23500.00 24000.00 466.6 77.65 15.81 0 11.01 -34.83 1568 2169 9.77 35.67 130 409 185.50 82.10 100 0.00 470.8 687 91 20240218 24000.00 24500.00 77.2 78.06 15.99 0 8.50 -336.42 219 219 6.50 8.70 0 0 185.50 82.10 0 5.10 77.9 687 94 20240218 24000.00 24500.00 80.7 78.05 15.99 0 9.21 -8.16 221 221 8.57 38.97 0 0 185.50 82.10 0 4.87 81.5 687 94 20240218 24000.00 24500.00 85.5 78.05 15.99 0 9.35 41.62 222 222 8.42 27.83 0 0 185.50 82.10 0 4.58 86.3 687 94 20240218 24000.00 24500.00 88.9 78.04 15.98 0 9.45 -4.90 216 216 8.64 25.91 0 0 185.50 82.10 0 4.31 89.7 687 94 20240218 24000.00 24500.00 93.4 78.04 15.98 2 10.21 -46.82 1 1 12.06 15.43 102 102 185.50 82.10 0 4.03 94.3 687 94 20240218 24000.00 24500.00 97.0 78.03 15.98 0 9.35 -143.12 241 241 9.14 87.85 136 136 185.50 82.10 0 3.78 97.9 687 94 20240218 24000.00 24500.00 100.8 78.03 15.98 0 9.58 20.75 222 222 8.98 41.49 42 42 185.50 82.10 0 3.50 101.8 687 94 20240218 24000.00 24500.00 105.1 78.02 15.97 0 9.45 -24.60 327 327 8.42 62.01 31 31 185.50 82.10 0 3.14 106.1 687 94 20240218 24000.00 24500.00 109.2 78.02 15.97 0 10.24 -132.35 1105 1105 9.54 48.85 92 92 185.50 82.10 0 2.80 110.2 687 94 20240218 24000.00 24500.00 113.7 78.01 15.97 0 10.07 -117.00 225 2052 9.29 9.31 41 841 185.50 82.10 0 2.45 114.8 687 94 20240218 24000.00 24500.00 119.4 78.01 15.97 3 6.00 0.13 362 362 7.50 24780.57 7529 10982 185.50 82.10 0 2.08 120.5 687 94 20240218 24000.00 24500.00 125.6 78.00 15.96 0 9.86 -728.12 463 1971 9.17 55.60 159 1838 185.50 82.10 0 1.76 126.8 687 94 20240218 24000.00 24500.00 133.5 77.99 15.96 0 10.01 -197.08 942 1199 9.19 51.50 152 522 185.50 82.10 0 1.46 134.7 687 94 20240218 24000.00 24500.00 142.3 77.98 15.96 0 10.04 -215.31 725 1899 9.12 37.63 99 702 185.50 82.10 0 1.18 143.6 687 94 20240218 24000.00 24500.00 151.7 77.97 15.95 0 9.84 32.90 226 1829 9.01 32.52 120 2469 185.50 82.10 2 0.95 153.1 687 94 20240218 24000.00 24500.00 162.0 77.96 15.95 0 9.58 -62.19 1167 274 9.13 91.60 533 462 185.50 82.10 6 0.73 163.5 687 94 20240218 24000.00 24500.00 173.2 77.95 15.94 3 9.41 -43.05 2602 26 8.62 107.62 725 33 185.50 82.10 29 0.52 174.8 687 94 20240218 24000.00 24500.00 185.6 77.93 15.93 0 9.74 -154.31 605 591 8.78 40.63 109 255 185.50 82.10 60 0.30 187.4 687 94 20240218 24000.00 24500.00 198.6 77.92 15.93 0 9.95 -33.77 657 990 8.83 33.03 77 264 185.50 82.10 78 0.08 200.4 687 94 20240218 24000.00 24500.00 213.1 77.90 15.92 0 10.04 -50.84 903 1060 8.86 32.79 93 257 185.50 82.10 84 0.00 215.1 687 94 20240218 24000.00 24500.00 228.6 77.89 15.91 0 10.25 44.23 1009 1049 8.90 22.19 69 171 185.50 82.10 88 0.00 230.7 687 94 20240218 24000.00 24500.00 245.3 77.87 15.90 0 10.44 -50.54 1326 1308 8.95 19.47 67 158 185.50 82.10 93 0.00 247.6 687 94 20240218 24000.00 24500.00 263.2 77.85 15.90 0 10.67 -20.19 1306 1605 9.04 13.87 44 126 185.50 82.10 97 0.00 265.6 687 94 20240218 24000.00 24500.00 281.6 77.83 15.89 0 10.82 -41.39 1361 1608 9.07 11.10 35 95 185.50 82.10 99 0.00 284.2 687 94 20240218 24000.00 24500.00 301.5 77.81 15.88 0 10.92 -17.24 1526 1614 9.14 10.35 37 92 185.50 82.10 100 0.00 304.2 687 94 20240218 24000.00 24500.00 321.8 77.79 15.87 0 11.00 -13.09 1465 1753 9.20 9.85 32 90 185.50 82.10 100 0.00 324.8 687 94 20240218 24000.00 24500.00 343.2 77.77 15.86 0 11.02 -58.11 1585 1684 9.26 11.41 39 98 185.50 82.10 100 0.00 346.3 687 94 20240218 24000.00 24500.00 365.6 77.74 15.85 0 11.03 -12.68 1793 1749 9.29 12.50 48 111 185.50 82.10 100 0.00 368.9 687 94 20240218 24000.00 24500.00 389.1 77.72 15.84 0 11.04 -45.57 1634 1749 9.44 17.33 59 150 185.50 82.10 100 0.00 392.6 687 94 20240218 24000.00 24500.00 412.7 77.70 15.83 0 11.03 -45.52 1717 1782 9.52 21.84 79 193 185.50 82.10 100 0.00 416.4 687 94 20240218 24000.00 24500.00 436.5 77.68 15.82 0 10.97 22.74 1615 1753 9.61 29.28 105 266 185.50 82.10 100 0.00 440.4 687 94 20240218 24000.00 24500.00 466.7 77.65 15.81 0 10.93 3.05 1698 1649 9.75 41.18 176 408 185.50 82.10 100 0.00 470.9 687 94 20240218 24500.00 25000.00 76.9 78.06 15.99 0 9.00 5.41 219 219 8.48 232.15 0 0 185.50 82.10 0 5.10 77.6 690 11897 20240218 24500.00 25000.00 80.6 78.05 15.99 0 9.25 -17.42 221 221 9.07 131.78 0 0 185.50 82.10 0 4.87 81.4 690 11897 20240218 24500.00 25000.00 84.7 78.05 15.99 0 9.94 10.20 222 222 9.13 24.37 0 0 185.50 82.10 0 4.58 85.5 690 11897 20240218 24500.00 25000.00 89.3 78.04 15.98 0 10.18 -34.42 216 216 9.16 18.82 0 0 185.50 82.10 0 4.31 90.1 690 11897 20240218 24500.00 25000.00 93.2 78.04 15.98 0 10.06 29.66 138 138 9.06 18.70 39 39 185.50 82.10 0 4.03 94.1 690 11897 20240218 24500.00 25000.00 97.1 78.03 15.98 0 10.04 -15.65 144 144 9.16 37.66 38 38 185.50 82.10 0 3.78 98.0 690 11897 20240218 24500.00 25000.00 100.6 78.03 15.98 0 9.57 -141.39 168 168 9.35 136.43 126 126 185.50 82.10 0 3.50 101.5 690 11897 20240218 24500.00 25000.00 104.9 78.02 15.98 0 9.97 233.27 1844 1844 9.61 547.15 1327 1327 185.50 82.10 0 3.14 105.9 690 11897 20240218 24500.00 25000.00 109.2 78.02 15.97 0 10.69 958.60 4892 4892 10.15 227.39 860 860 185.50 82.10 0 2.80 110.3 690 11897 20240218 24500.00 25000.00 113.6 78.01 15.97 0 10.57 531.93 532 4745 9.78 30.58 71 1610 185.50 82.10 0 2.45 114.6 690 11897 20240218 24500.00 25000.00 119.3 78.01 15.97 0 10.61 1003.16 921 2849 9.85 43.44 167 1305 185.50 82.10 0 2.08 120.5 690 11897 20240218 24500.00 25000.00 125.6 78.00 15.96 0 10.56 -59.46 926 419 9.48 33.03 121 154 185.50 82.10 0 1.76 126.8 690 11897 20240218 24500.00 25000.00 133.3 77.99 15.96 0 10.55 -2.66 1192 620 9.67 42.57 181 266 185.50 82.10 0 1.46 134.6 690 11897 20240218 24500.00 25000.00 142.4 77.98 15.96 0 10.30 5.25 808 507 9.55 42.06 190 320 185.50 82.10 0 1.18 143.7 690 11897 20240218 24500.00 25000.00 151.6 77.97 15.95 0 10.41 203.38 6843 270 10.22 126.48 4800 2732 185.50 82.10 2 0.95 153.1 690 11897 20240218 24500.00 25000.00 161.8 77.96 15.95 0 10.48 14.70 738 1247 9.58 38.19 106 441 185.50 82.10 6 0.73 163.3 690 11897 20240218 24500.00 25000.00 173.0 77.95 15.94 0 10.44 -27.81 813 1063 9.58 47.65 162 481 185.50 82.10 29 0.52 174.6 690 11897 20240218 24500.00 25000.00 185.7 77.93 15.93 0 10.53 -59.25 833 680 9.41 33.42 110 209 185.50 82.10 60 0.30 187.5 690 11897 20240218 24500.00 25000.00 198.7 77.92 15.93 0 10.69 -41.07 626 971 9.45 23.89 51 178 185.50 82.10 78 0.08 200.5 690 11897 20240218 24500.00 25000.00 213.1 77.90 15.92 0 10.73 -72.52 1362 852 9.49 30.08 135 217 185.50 82.10 84 0.00 215.1 690 11897 20240218 24500.00 25000.00 228.6 77.89 15.91 0 11.01 -29.04 1090 1285 9.59 20.27 58 159 185.50 82.10 88 0.00 230.7 690 11897 20240218 24500.00 25000.00 245.3 77.87 15.90 0 11.19 -28.74 1266 1430 9.63 15.72 49 129 185.50 82.10 93 0.00 247.6 690 11897 20240218 24500.00 25000.00 263.3 77.85 15.90 0 11.37 -36.70 1442 1528 9.71 13.27 46 113 185.50 82.10 97 0.00 265.7 690 11897 20240218 24500.00 25000.00 281.8 77.83 15.89 0 11.46 -49.01 1305 1572 9.77 11.66 36 101 185.50 82.10 99 0.00 284.4 690 11897 20240218 24500.00 25000.00 301.6 77.81 15.88 0 11.56 -54.58 1451 1664 9.83 11.60 38 102 185.50 82.10 100 0.00 304.4 690 11897 20240218 24500.00 25000.00 322.0 77.79 15.87 0 11.63 -56.81 1377 1698 9.89 10.82 34 97 185.50 82.10 100 0.00 324.9 690 11897 20240218 24500.00 25000.00 343.2 77.77 15.86 0 11.66 22.29 1428 1722 9.94 11.67 38 106 185.50 82.10 100 0.00 346.3 690 11897 20240218 24500.00 25000.00 365.7 77.74 15.85 0 11.67 2.77 1527 1783 9.97 12.63 42 115 185.50 82.10 100 0.00 369.0 690 11897 20240218 24500.00 25000.00 389.1 77.72 15.84 0 11.65 10.44 1544 1706 10.11 18.38 62 163 185.50 82.10 100 0.00 392.6 690 11897 20240218 24500.00 25000.00 412.9 77.70 15.83 0 11.67 -45.31 1546 1906 10.20 22.72 76 215 185.50 82.10 100 0.00 416.6 690 11897 20240218 24500.00 25000.00 436.7 77.67 15.82 0 11.65 -6.10 1654 1795 10.28 28.97 101 257 185.50 82.10 100 0.00 440.6 690 11897 20240218 24500.00 25000.00 466.7 77.65 15.81 0 11.60 -85.94 1849 2078 10.45 45.67 195 508 185.50 82.10 100 0.00 470.8 690 11897 20240218 25000.00 25500.00 76.9 78.06 15.99 0 8.53 549.33 219 219 7.53 76.29 0 0 185.50 82.10 0 5.10 77.6 693 97 20240218 25000.00 25500.00 81.4 78.05 15.99 0 9.10 29.22 221 221 8.19 35.44 0 0 185.50 82.10 0 4.87 82.1 693 97 20240218 25000.00 25500.00 85.0 78.05 15.99 0 9.27 -28.87 222 222 7.89 17.22 0 0 185.50 82.10 0 4.58 85.8 693 97 20240218 25000.00 25500.00 89.1 78.04 15.98 0 9.30 -4.83 216 216 8.00 21.47 0 0 185.50 82.10 0 4.31 90.0 693 97 20240218 25000.00 25500.00 93.3 78.04 15.98 0 9.39 -23.91 190 190 8.26 15.56 35 35 185.50 82.10 0 4.04 94.2 693 97 20240218 25000.00 25500.00 96.9 78.03 15.98 0 9.44 -53.50 287 287 8.37 26.76 48 48 185.50 82.10 0 3.78 97.8 693 97 20240218 25000.00 25500.00 100.6 78.03 15.98 0 9.24 -110.42 142 142 8.24 26.52 32 32 185.50 82.10 0 3.50 101.6 693 97 20240218 25000.00 25500.00 105.1 78.02 15.97 0 9.25 -34.39 337 337 8.44 66.56 98 98 185.50 82.10 0 3.14 106.1 693 97 20240218 25000.00 25500.00 109.2 78.02 15.97 0 9.36 -180.61 485 485 8.58 79.87 140 140 185.50 82.10 0 2.80 110.2 693 97 20240218 25000.00 25500.00 113.6 78.01 15.97 0 9.65 17.49 432 1164 8.94 50.78 132 792 185.50 82.10 0 2.45 114.7 693 97 20240218 25000.00 25500.00 119.2 78.01 15.97 0 9.76 25.57 836 500 8.75 22.94 120 207 185.50 82.10 0 2.08 120.3 693 97 20240218 25000.00 25500.00 125.6 78.00 15.96 0 9.84 5.29 776 436 8.65 15.23 76 122 185.50 82.10 0 1.76 126.8 693 97 20240218 25000.00 25500.00 133.4 77.99 15.96 0 9.81 44.30 948 648 8.70 20.91 106 200 185.50 82.10 0 1.46 134.7 693 97 20240218 25000.00 25500.00 142.3 77.98 15.96 0 9.78 -8.61 1017 914 8.79 32.02 150 350 185.50 82.10 0 1.18 143.6 693 97 20240218 25000.00 25500.00 151.6 77.97 15.95 0 9.76 -9.75 1030 860 8.80 35.57 168 369 185.50 82.10 2 0.95 153.0 693 97 20240218 25000.00 25500.00 161.6 77.96 15.95 0 9.75 -94.03 1159 679 8.83 32.20 192 333 185.50 82.10 6 0.73 163.1 693 97 20240218 25000.00 25500.00 172.5 77.95 15.94 0 9.98 -116.56 862 1071 8.79 24.70 89 258 185.50 82.10 29 0.52 174.1 693 97 20240218 25000.00 25500.00 185.2 77.93 15.93 0 10.06 -95.65 857 827 8.78 21.30 75 173 185.50 82.10 60 0.30 186.9 693 97 20240218 25000.00 25500.00 198.5 77.92 15.93 0 10.19 -102.72 763 1001 8.83 19.50 49 148 185.50 82.10 78 0.08 200.4 693 97 20240218 25000.00 25500.00 213.1 77.90 15.92 0 10.36 -54.40 978 1191 8.86 16.03 46 129 185.50 82.10 84 0.00 215.0 693 97 20240218 25000.00 25500.00 228.6 77.89 15.91 0 10.49 -75.40 1199 1355 8.94 15.85 51 135 185.50 82.10 88 0.00 230.7 693 97 20240218 25000.00 25500.00 245.3 77.87 15.90 0 10.64 -31.21 1219 1600 8.99 12.94 39 118 185.50 82.10 93 0.00 247.6 693 97 20240218 25000.00 25500.00 263.1 77.85 15.90 0 10.78 -37.03 1249 1728 9.07 10.95 33 105 185.50 82.10 97 0.00 265.5 693 97 20240218 25000.00 25500.00 281.6 77.83 15.89 0 10.88 -55.10 1303 1767 9.13 10.32 31 98 185.50 82.10 99 0.00 284.2 693 97 20240218 25000.00 25500.00 301.4 77.81 15.88 0 10.95 -51.56 1289 1778 9.20 9.92 30 97 185.50 82.10 100 0.00 304.1 693 97 20240218 25000.00 25500.00 322.0 77.79 15.87 0 11.03 -47.01 1366 1882 9.27 9.65 30 97 185.50 82.10 100 0.00 324.9 693 97 20240218 25000.00 25500.00 343.1 77.77 15.86 0 11.07 -12.48 1327 1859 9.32 10.02 32 102 185.50 82.10 100 0.00 346.2 693 97 20240218 25000.00 25500.00 365.4 77.74 15.85 0 11.08 -31.83 1404 1820 9.35 10.42 36 107 185.50 82.10 100 0.00 368.7 693 97 20240218 25000.00 25500.00 388.7 77.72 15.84 0 11.10 13.51 1511 1845 9.52 15.46 54 154 185.50 82.10 100 0.00 392.2 693 97 20240218 25000.00 25500.00 412.7 77.70 15.83 0 11.14 13.04 1353 2026 9.62 16.52 53 183 185.50 82.10 100 0.00 416.5 693 97 20240218 25000.00 25500.00 436.4 77.68 15.82 0 11.13 -89.68 1344 1993 9.68 20.80 65 223 185.50 82.10 100 0.00 440.3 693 97 20240218 25000.00 25500.00 466.9 77.65 15.81 0 11.10 20.30 1710 2167 9.82 34.67 127 373 185.50 82.10 100 0.00 471.1 693 97 20240218 25500.00 30000.00 76.8 78.06 15.99 0 8.70 60.25 219 219 6.70 7.27 0 0 185.50 82.10 0 5.10 77.5 692 109 20240218 25500.00 30000.00 80.6 78.05 15.99 0 8.91 -32.18 221 221 8.12 56.98 0 0 185.50 82.10 0 4.87 81.4 692 109 20240218 25500.00 30000.00 85.1 78.05 15.99 0 9.32 -30.40 222 222 7.89 15.10 0 0 185.50 82.10 0 4.58 85.9 692 109 20240218 25500.00 30000.00 89.1 78.04 15.98 0 9.35 -30.71 216 216 7.99 19.13 0 0 185.50 82.10 0 4.31 90.0 692 109 20240218 25500.00 30000.00 93.2 78.04 15.98 0 9.36 -9.32 156 156 8.28 15.64 35 35 185.50 82.10 0 4.04 94.1 692 109 20240218 25500.00 30000.00 97.0 78.03 15.98 0 9.43 -33.62 165 165 8.26 18.66 29 29 185.50 82.10 0 3.78 97.9 692 109 20240218 25500.00 30000.00 100.7 78.03 15.98 0 9.37 -1.15 231 231 8.31 29.75 40 40 185.50 82.10 0 3.50 101.6 692 109 20240218 25500.00 30000.00 105.1 78.02 15.97 0 9.31 54.76 393 393 8.50 65.67 109 109 185.50 82.10 0 3.14 106.1 692 109 20240218 25500.00 30000.00 109.2 78.02 15.97 0 9.23 283.82 176 176 8.37 50.10 48 48 185.50 82.10 0 2.80 110.2 692 109 20240218 25500.00 30000.00 113.7 78.01 15.97 0 9.45 -45.42 587 617 8.83 63.65 203 537 185.50 82.10 0 2.45 114.8 692 109 20240218 25500.00 30000.00 119.2 78.01 15.97 0 9.46 -92.50 1217 175 8.97 35.39 361 306 185.50 82.10 0 2.08 120.3 692 109 20240218 25500.00 30000.00 125.6 78.00 15.96 0 9.72 38.75 813 522 8.76 25.17 129 232 185.50 82.10 0 1.76 126.8 692 109 20240218 25500.00 30000.00 133.4 77.99 15.96 0 9.68 -66.66 1009 585 8.79 30.48 176 302 185.50 82.10 0 1.46 134.7 692 109 20240218 25500.00 30000.00 142.2 77.98 15.96 0 9.75 -124.03 788 881 8.80 34.13 128 357 185.50 82.10 0 1.19 143.6 692 109 20240218 25500.00 30000.00 151.5 77.97 15.95 0 9.79 16.76 732 963 8.79 32.13 111 348 185.50 82.10 2 0.95 152.9 692 109 20240218 25500.00 30000.00 161.6 77.96 15.95 0 9.98 17.55 781 1150 8.79 23.06 75 258 185.50 82.10 6 0.73 163.2 692 109 20240218 25500.00 30000.00 172.7 77.95 15.94 0 10.05 -35.52 567 1004 8.78 18.32 47 185 185.50 82.10 29 0.52 174.3 692 109 20240218 25500.00 30000.00 185.2 77.93 15.93 0 10.04 -23.76 733 712 8.79 21.99 67 155 185.50 82.10 60 0.30 186.9 692 109 20240218 25500.00 30000.00 198.5 77.92 15.93 0 10.26 -1.08 830 949 8.88 19.15 54 143 185.50 82.10 78 0.08 200.3 692 109 20240218 25500.00 30000.00 212.9 77.90 15.92 0 10.43 -71.92 1149 1176 8.95 16.92 59 140 185.50 82.10 84 0.00 214.8 692 109 20240218 25500.00 30000.00 228.6 77.89 15.91 0 10.62 -57.40 1141 1356 9.03 13.61 43 118 185.50 82.10 88 0.00 230.7 692 109 20240218 25500.00 30000.00 245.1 77.87 15.90 0 10.79 -52.71 1061 1447 9.09 9.86 29 92 185.50 82.10 93 0.00 247.4 692 109 20240218 25500.00 30000.00 263.2 77.85 15.90 0 10.94 -74.20 1274 1565 9.21 9.29 32 91 185.50 82.10 97 0.00 265.7 692 109 20240218 25500.00 30000.00 281.7 77.83 15.89 0 11.01 -47.32 1341 1531 9.27 9.24 33 87 185.50 82.10 99 0.00 284.3 692 109 20240218 25500.00 30000.00 301.4 77.81 15.88 0 11.12 -57.47 1345 1643 9.34 8.24 30 84 185.50 82.10 100 0.00 304.1 692 109 20240218 25500.00 30000.00 321.9 77.79 15.87 0 11.19 -53.93 1373 1658 9.39 8.15 29 81 185.50 82.10 100 0.00 324.9 692 109 20240218 25500.00 30000.00 343.2 77.77 15.86 0 11.25 -65.01 1397 1735 9.44 8.41 29 84 185.50 82.10 100 0.00 346.3 692 109 20240218 25500.00 30000.00 365.4 77.74 15.85 0 11.30 -50.51 1414 1743 9.50 7.72 28 82 185.50 82.10 100 0.00 368.7 692 109 20240218 25500.00 30000.00 389.1 77.72 15.84 0 11.34 -6.80 1435 1799 9.64 10.09 37 108 185.50 82.10 100 0.00 392.6 692 109 20240218 25500.00 30000.00 412.8 77.70 15.83 0 11.32 -9.53 1425 1755 9.69 12.84 45 129 185.50 82.10 100 0.00 416.5 692 109 20240218 25500.00 30000.00 436.3 77.68 15.82 0 11.30 -37.57 1529 1795 9.75 16.85 62 167 185.50 82.10 100 0.00 440.2 692 109 20240218 25500.00 30000.00 467.0 77.65 15.81 0 11.32 6.21 1480 1894 9.90 21.63 80 235 185.50 82.10 100 0.00 471.2 692 109 20240218 30000.00 30500.00 76.5 78.06 15.99 0 8.66 -274.55 219 219 8.14 193.37 0 0 185.50 82.10 0 5.10 77.2 692 419 20240218 30000.00 30500.00 81.3 78.05 15.99 0 9.05 108.53 221 221 8.37 90.31 0 0 185.50 82.10 0 4.87 82.1 692 419 20240218 30000.00 30500.00 84.9 78.05 15.99 0 9.33 -25.23 221 221 8.31 45.36 0 0 185.50 82.10 0 4.58 85.7 692 419 20240218 30000.00 30500.00 89.0 78.04 15.98 0 9.43 -37.01 215 215 8.56 43.91 0 0 185.50 82.10 0 4.31 89.8 692 419 20240218 30000.00 30500.00 93.5 78.04 15.98 0 9.14 -78.63 46 46 8.94 81.11 173 173 185.50 82.10 0 4.04 94.4 692 419 20240218 30000.00 30500.00 96.9 78.03 15.98 0 9.44 -110.04 157 157 8.75 48.90 74 74 185.50 82.10 0 3.78 97.9 692 419 20240218 30000.00 30500.00 100.9 78.03 15.98 0 9.45 -5.75 212 212 8.62 56.36 64 64 185.50 82.10 0 3.50 101.8 692 419 20240218 30000.00 30500.00 105.5 78.02 15.97 0 9.24 95.47 137 137 8.74 98.34 101 101 185.50 82.10 0 3.14 106.5 692 419 20240218 30000.00 30500.00 109.5 78.02 15.97 0 9.35 -94.30 357 357 8.64 136.05 97 97 185.50 82.10 0 2.80 110.5 692 419 20240218 30000.00 30500.00 113.5 78.01 15.97 0 9.94 81.89 130 548 9.33 34.43 46 417 185.50 82.10 0 2.45 114.6 692 419 20240218 30000.00 30500.00 119.5 78.01 15.97 0 9.96 -67.09 697 545 9.12 49.12 145 275 185.50 82.10 0 2.08 120.6 692 419 20240218 30000.00 30500.00 125.4 78.00 15.96 0 10.02 -49.60 686 565 9.07 26.46 103 225 185.50 82.10 0 1.76 126.6 692 419 20240218 30000.00 30500.00 133.5 77.99 15.96 0 9.75 -238.91 1457 315 9.25 78.04 574 546 185.50 82.10 0 1.46 134.8 692 419 20240218 30000.00 30500.00 142.5 77.98 15.96 0 10.12 -22.03 567 1071 9.19 31.05 71 327 185.50 82.10 0 1.19 143.8 692 419 20240218 30000.00 30500.00 151.9 77.97 15.95 0 9.80 -15.37 1634 553 9.35 82.07 658 855 185.50 82.10 2 0.95 153.3 692 419 20240218 30000.00 30500.00 161.7 77.96 15.95 0 9.91 -14.42 920 587 9.20 68.05 240 433 185.50 82.10 6 0.73 163.2 692 419 20240218 30000.00 30500.00 173.0 77.95 15.94 0 10.13 54.59 622 988 9.15 30.95 82 301 185.50 82.10 29 0.52 174.6 692 419 20240218 30000.00 30500.00 185.4 77.93 15.93 0 10.23 -35.24 484 988 9.08 21.69 42 193 185.50 82.10 60 0.30 187.2 692 419 20240218 30000.00 30500.00 199.0 77.92 15.93 0 10.31 -40.92 887 921 9.06 26.72 68 172 185.50 82.10 78 0.08 200.9 692 419 20240218 30000.00 30500.00 213.2 77.90 15.92 0 10.43 -31.46 1018 1190 8.99 18.85 54 147 185.50 82.10 84 0.00 215.2 692 419 20240218 30000.00 30500.00 228.6 77.89 15.91 0 10.59 29.13 1117 1422 9.01 14.40 44 128 185.50 82.10 88 0.00 230.8 692 419 20240218 30000.00 30500.00 245.4 77.87 15.90 0 10.74 -4.85 1113 1598 9.05 11.11 31 102 185.50 82.10 93 0.00 247.6 692 419 20240218 30000.00 30500.00 263.1 77.85 15.90 0 10.86 -20.00 1135 1668 9.11 10.07 28 93 185.50 82.10 97 0.00 265.5 692 419 20240218 30000.00 30500.00 281.7 77.83 15.89 0 10.92 -36.01 1277 1671 9.18 10.64 32 98 185.50 82.10 99 0.00 284.3 692 419 20240218 30000.00 30500.00 301.4 77.81 15.88 0 10.99 -10.33 1237 1721 9.24 10.22 29 94 185.50 82.10 100 0.00 304.2 692 419 20240218 30000.00 30500.00 322.1 77.79 15.87 0 11.05 -28.59 1383 1830 9.29 10.34 33 99 185.50 82.10 100 0.00 325.0 692 419 20240218 30000.00 30500.00 343.1 77.77 15.86 0 11.12 -13.92 1280 1779 9.34 9.94 28 91 185.50 82.10 100 0.00 346.3 692 419 20240218 30000.00 30500.00 365.4 77.74 15.85 0 11.12 -12.09 1458 1831 9.38 10.68 37 106 185.50 82.10 100 0.00 368.7 692 419 20240218 30000.00 30500.00 389.1 77.72 15.84 0 11.19 14.48 1418 1952 9.55 13.71 42 135 185.50 82.10 100 0.00 392.6 692 419 20240218 30000.00 30500.00 412.8 77.70 15.83 0 11.18 -13.56 1463 1965 9.64 16.40 54 171 185.50 82.10 100 0.00 416.5 692 419 20240218 30000.00 30500.00 436.5 77.68 15.82 0 11.20 -13.43 1429 2082 9.72 19.68 63 211 185.50 82.10 100 0.00 440.4 692 419 20240218 30000.00 30500.00 467.4 77.65 15.81 0 11.17 -34.42 1371 2217 9.89 30.36 98 359 185.50 82.10 100 0.00 471.5 692 419 20240218 30500.00 31000.00 76.8 78.06 15.99 0 8.31 83.28 219 219 8.31 282.39 0 0 185.50 82.10 0 5.10 77.5 692 111 20240218 30500.00 31000.00 80.7 78.05 15.99 0 9.18 -44.41 221 221 8.56 56.36 0 0 185.50 82.10 0 4.87 81.5 692 111 20240218 30500.00 31000.00 84.9 78.05 15.99 0 9.44 -53.25 221 221 8.52 25.34 0 0 185.50 82.10 0 4.58 85.7 692 111 20240218 30500.00 31000.00 89.4 78.04 15.98 0 9.36 -8.59 215 215 8.48 38.47 0 0 185.50 82.10 0 4.31 90.2 692 111 20240218 30500.00 31000.00 92.9 78.04 15.98 0 9.51 -18.27 220 220 9.02 35.55 99 99 185.50 82.10 0 4.04 93.8 692 111 20240218 30500.00 31000.00 97.1 78.03 15.98 0 9.60 -77.43 251 251 9.05 59.17 76 76 185.50 82.10 0 3.78 98.0 692 111 20240218 30500.00 31000.00 100.7 78.03 15.98 0 9.34 26.74 184 184 8.97 87.22 84 84 185.50 82.10 0 3.50 101.7 692 111 20240218 30500.00 31000.00 105.2 78.02 15.97 0 9.32 -9.35 309 309 8.73 135.77 79 79 185.50 82.10 0 3.14 106.2 692 111 20240218 30500.00 31000.00 109.1 78.02 15.97 0 9.75 72.31 363 363 9.06 55.72 67 67 185.50 82.10 0 2.80 110.1 692 111 20240218 30500.00 31000.00 113.7 78.01 15.97 0 9.99 -32.56 349 551 9.02 23.25 52 200 185.50 82.10 0 2.45 114.8 692 111 20240218 30500.00 31000.00 119.3 78.01 15.97 0 10.13 -55.90 523 652 9.08 22.14 54 175 185.50 82.10 0 2.08 120.4 692 111 20240218 30500.00 31000.00 125.8 78.00 15.96 0 10.00 6.91 629 690 9.07 32.30 91 258 185.50 82.10 0 1.76 126.9 692 111 20240218 30500.00 31000.00 133.6 77.99 15.96 0 10.07 -19.95 1369 1407 9.31 68.37 257 723 185.50 82.10 0 1.46 134.8 692 111 20240218 30500.00 31000.00 142.6 77.98 15.96 3 9.56 85.49 1006 10 8.72 48.94 218 5 185.50 82.10 0 1.19 143.9 692 111 20240218 30500.00 31000.00 151.7 77.97 15.95 3 9.50 -33.37 1685 17 8.95 104.58 765 24 185.50 82.10 2 0.95 153.1 692 111 20240218 30500.00 31000.00 162.0 77.96 15.95 0 9.83 41.20 1864 495 9.30 66.87 694 674 185.50 82.10 6 0.73 163.5 692 111 20240218 30500.00 31000.00 172.8 77.95 15.94 0 10.12 -68.12 707 911 8.97 23.81 72 214 185.50 82.10 29 0.52 174.4 692 111 20240218 30500.00 31000.00 185.7 77.93 15.93 0 10.25 6.46 665 906 8.88 16.91 44 135 185.50 82.10 60 0.30 187.4 692 111 20240218 30500.00 31000.00 198.7 77.92 15.93 0 10.36 -35.49 817 1005 8.88 15.65 40 115 185.50 82.10 78 0.08 200.5 692 111 20240218 30500.00 31000.00 212.9 77.90 15.92 0 10.52 -10.68 958 1264 8.93 12.95 36 109 185.50 82.10 84 0.00 214.9 692 111 20240218 30500.00 31000.00 228.5 77.89 15.91 0 10.66 -60.08 1056 1372 9.01 11.46 33 100 185.50 82.10 88 0.00 230.6 692 111 20240218 30500.00 31000.00 245.4 77.87 15.90 0 10.78 -49.57 1181 1410 9.05 10.28 32 88 185.50 82.10 93 0.00 247.6 692 111 20240218 30500.00 31000.00 263.1 77.85 15.90 0 10.87 -36.65 1286 1477 9.13 10.39 34 90 185.50 82.10 97 0.00 265.5 692 111 20240218 30500.00 31000.00 281.7 77.83 15.89 0 10.99 -14.44 1232 1522 9.19 8.65 27 77 185.50 82.10 99 0.00 284.3 692 111 20240218 30500.00 31000.00 301.6 77.81 15.88 0 11.09 -23.63 1243 1611 9.25 7.98 24 72 185.50 82.10 100 0.00 304.3 692 111 20240218 30500.00 31000.00 322.0 77.79 15.87 0 11.15 -19.23 1234 1597 9.31 7.83 24 73 185.50 82.10 100 0.00 325.0 692 111 20240218 30500.00 31000.00 343.0 77.77 15.86 0 11.21 -43.73 1260 1664 9.37 7.79 24 75 185.50 82.10 100 0.00 346.1 692 111 20240218 30500.00 31000.00 365.4 77.74 15.85 0 11.24 -7.82 1397 1702 9.42 8.05 28 79 185.50 82.10 100 0.00 368.8 692 111 20240218 30500.00 31000.00 388.9 77.72 15.84 0 11.30 2.06 1313 1765 9.60 10.29 33 105 185.50 82.10 100 0.00 392.4 692 111 20240218 30500.00 31000.00 412.6 77.70 15.83 0 11.29 -0.52 1402 1737 9.66 13.36 44 127 185.50 82.10 100 0.00 416.3 692 111 20240218 30500.00 31000.00 436.5 77.68 15.82 0 11.30 53.35 1477 1822 9.74 16.37 55 159 185.50 82.10 100 0.00 440.4 692 111 20240218 30500.00 31000.00 466.0 77.65 15.81 0 11.32 -48.60 1429 1928 9.90 21.95 77 239 185.50 82.10 100 0.00 470.1 692 111 20240218 31000.00 31500.00 76.8 78.06 15.99 0 8.45 516.89 218 218 7.95 65.40 0 0 185.50 82.10 0 5.10 77.5 697 94 20240218 31000.00 31500.00 80.6 78.05 15.99 0 8.98 28.62 221 221 8.12 40.82 0 0 185.50 82.10 0 4.87 81.4 697 94 20240218 31000.00 31500.00 85.0 78.05 15.99 0 9.26 -5.26 221 221 7.89 17.63 0 0 185.50 82.10 0 4.58 85.8 697 94 20240218 31000.00 31500.00 88.8 78.04 15.98 0 9.30 -23.44 215 215 8.10 25.15 0 0 185.50 82.10 0 4.31 89.6 697 94 20240218 31000.00 31500.00 93.4 78.04 15.98 0 9.38 -7.17 203 203 8.32 18.27 43 43 185.50 82.10 0 4.04 94.3 697 94 20240218 31000.00 31500.00 97.0 78.03 15.98 0 9.47 -58.78 247 247 8.33 21.65 37 37 185.50 82.10 0 3.78 97.9 697 94 20240218 31000.00 31500.00 100.7 78.03 15.98 0 9.33 57.54 249 249 8.32 35.84 49 49 185.50 82.10 0 3.50 101.6 697 94 20240218 31000.00 31500.00 105.1 78.02 15.97 0 9.26 18.76 361 361 8.45 69.39 103 103 185.50 82.10 0 3.14 106.1 697 94 20240218 31000.00 31500.00 109.2 78.02 15.97 0 9.38 -92.32 493 493 8.60 77.57 140 140 185.50 82.10 0 2.80 110.2 697 94 20240218 31000.00 31500.00 113.6 78.01 15.97 0 9.59 -147.44 291 514 8.78 30.65 76 300 185.50 82.10 0 2.45 114.7 697 94 20240218 31000.00 31500.00 119.2 78.01 15.97 0 9.82 -29.20 766 544 8.73 21.39 97 181 185.50 82.10 0 2.09 120.3 697 94 20240218 31000.00 31500.00 125.6 78.00 15.96 0 9.86 58.10 900 594 8.72 18.55 96 174 185.50 82.10 0 1.76 126.8 697 94 20240218 31000.00 31500.00 133.5 77.99 15.96 0 9.68 -19.10 1499 423 8.86 26.96 255 292 185.50 82.10 0 1.46 134.8 697 94 20240218 31000.00 31500.00 142.3 77.98 15.96 0 9.58 117.16 1509 318 8.94 34.56 333 336 185.50 82.10 0 1.19 143.6 697 94 20240218 31000.00 31500.00 151.6 77.97 15.95 0 9.86 -41.62 1457 1004 8.84 31.53 197 376 185.50 82.10 2 0.95 153.0 697 94 20240218 31000.00 31500.00 161.6 77.96 15.95 0 9.85 37.73 1052 783 8.79 26.92 138 274 185.50 82.10 6 0.73 163.1 697 94 20240218 31000.00 31500.00 172.7 77.95 15.94 0 9.95 -46.21 1092 822 8.80 25.46 121 236 185.50 82.10 29 0.52 174.3 697 94 20240218 31000.00 31500.00 185.3 77.93 15.93 0 10.13 23.43 642 840 8.76 16.58 44 129 185.50 82.10 60 0.30 187.1 697 94 20240218 31000.00 31500.00 198.6 77.92 15.93 0 10.25 -12.30 774 1053 8.82 17.59 45 139 185.50 82.10 78 0.08 200.5 697 94 20240218 31000.00 31500.00 213.0 77.90 15.92 0 10.31 -39.75 1042 1121 8.87 18.90 58 147 185.50 82.10 84 0.00 215.0 697 94 20240218 31000.00 31500.00 228.7 77.89 15.91 0 10.46 -7.57 1110 1397 8.94 17.18 50 146 185.50 82.10 88 0.00 230.9 697 94 20240218 31000.00 31500.00 245.3 77.87 15.90 0 10.57 -34.61 1143 1556 8.98 14.42 42 131 185.50 82.10 93 0.00 247.6 697 94 20240218 31000.00 31500.00 263.2 77.85 15.90 0 10.71 -9.91 1102 1620 9.05 11.67 33 110 185.50 82.10 97 0.00 265.6 697 94 20240218 31000.00 31500.00 281.8 77.83 15.89 0 10.80 -31.81 1213 1847 9.12 11.92 33 116 185.50 82.10 99 0.00 284.4 697 94 20240218 31000.00 31500.00 301.5 77.81 15.88 0 10.89 -4.62 1209 1849 9.15 10.62 29 102 185.50 82.10 100 0.00 304.3 697 94 20240218 31000.00 31500.00 321.9 77.79 15.87 0 10.92 13.39 1339 1758 9.19 11.46 35 106 185.50 82.10 100 0.00 324.8 697 94 20240218 31000.00 31500.00 343.0 77.77 15.86 0 10.95 9.37 1404 1791 9.25 12.47 39 115 185.50 82.10 100 0.00 346.2 697 94 20240218 31000.00 31500.00 365.5 77.74 15.85 0 11.01 20.50 1319 1893 9.29 10.97 33 109 185.50 82.10 100 0.00 368.8 697 94 20240218 31000.00 31500.00 389.3 77.72 15.84 0 11.03 30.31 1398 1981 9.44 16.02 49 160 185.50 82.10 100 0.00 392.8 697 94 20240218 31000.00 31500.00 412.9 77.70 15.83 0 11.03 38.76 1461 1937 9.51 19.53 62 190 185.50 82.10 100 0.00 416.6 697 94 20240218 31000.00 31500.00 437.0 77.67 15.82 0 11.03 -3.13 1285 2081 9.60 23.03 64 238 185.50 82.10 100 0.00 440.9 697 94 20240218 31000.00 31500.00 466.7 77.65 15.81 0 11.01 81.65 1156 2025 9.76 30.83 93 362 185.50 82.10 100 0.00 470.9 697 94 20240218 31500.00 32000.00 76.8 78.06 15.99 0 8.74 19.21 218 218 6.74 7.56 0 0 185.50 82.10 0 5.10 77.5 692 87 20240218 31500.00 32000.00 80.6 78.05 15.99 0 8.97 97.16 220 220 7.99 37.95 0 0 185.50 82.10 0 4.87 81.4 692 87 20240218 31500.00 32000.00 85.0 78.05 15.99 0 9.27 1.29 221 221 7.88 16.77 0 0 185.50 82.10 0 4.58 85.8 692 87 20240218 31500.00 32000.00 89.1 78.04 15.98 0 9.31 6.72 215 215 7.98 19.95 0 0 185.50 82.10 0 4.31 90.0 692 87 20240218 31500.00 32000.00 93.3 78.04 15.98 0 9.40 -14.20 249 249 8.29 18.32 45 45 185.50 82.10 0 4.04 94.1 692 87 20240218 31500.00 32000.00 96.9 78.03 15.98 0 9.45 -42.96 279 279 8.37 26.57 47 47 185.50 82.10 0 3.78 97.8 692 87 20240218 31500.00 32000.00 100.7 78.03 15.98 0 9.36 133.02 432 432 8.47 55.60 98 98 185.50 82.10 0 3.50 101.6 692 87 20240218 31500.00 32000.00 105.1 78.02 15.97 0 9.27 166.34 510 510 8.60 101.75 186 186 185.50 82.10 0 3.14 106.1 692 87 20240218 31500.00 32000.00 109.2 78.02 15.97 0 9.46 -211.01 886 886 8.75 117.83 281 281 185.50 82.10 0 2.80 110.2 692 87 20240218 31500.00 32000.00 113.5 78.01 15.97 3 8.91 -290.83 910 9 7.93 57.75 178 5 185.50 82.10 0 2.45 114.6 692 87 20240218 31500.00 32000.00 119.2 78.01 15.97 0 9.56 17.94 788 299 8.79 29.11 180 232 185.50 82.10 0 2.09 120.4 692 87 20240218 31500.00 32000.00 125.6 78.00 15.96 0 9.79 66.40 1142 413 8.74 18.05 138 171 185.50 82.10 0 1.76 126.8 692 87 20240218 31500.00 32000.00 133.5 77.99 15.96 0 9.72 6.85 1146 476 8.75 22.65 159 220 185.50 82.10 0 1.46 134.7 692 87 20240218 31500.00 32000.00 142.4 77.98 15.96 0 9.76 71.18 1042 849 8.80 32.70 165 360 185.50 82.10 0 1.19 143.7 692 87 20240218 31500.00 32000.00 151.6 77.97 15.95 0 9.84 1.31 1066 996 8.76 29.79 132 315 185.50 82.10 2 0.95 153.0 692 87 20240218 31500.00 32000.00 161.6 77.96 15.95 0 9.82 -9.31 1442 826 8.85 32.28 212 359 185.50 82.10 6 0.73 163.1 692 87 20240218 31500.00 32000.00 172.7 77.95 15.94 0 9.94 -5.55 1021 844 8.77 24.36 110 231 185.50 82.10 29 0.52 174.3 692 87 20240218 31500.00 32000.00 185.2 77.93 15.93 0 10.04 -28.62 1005 890 8.78 24.22 91 197 185.50 82.10 60 0.30 186.9 692 87 20240218 31500.00 32000.00 198.6 77.92 15.93 0 10.09 -89.61 817 921 8.82 24.31 69 183 185.50 82.10 78 0.08 200.4 692 87 20240218 31500.00 32000.00 213.1 77.90 15.92 0 10.22 -25.63 945 1255 8.87 23.10 64 195 185.50 82.10 84 0.00 215.0 692 87 20240218 31500.00 32000.00 228.8 77.89 15.91 0 10.32 -32.57 1052 1309 8.91 21.56 64 185 185.50 82.10 88 0.00 230.9 692 87 20240218 31500.00 32000.00 245.4 77.87 15.90 0 10.45 -24.32 1232 1540 8.95 18.31 57 167 185.50 82.10 93 0.00 247.6 692 87 20240218 31500.00 32000.00 263.3 77.85 15.90 0 10.57 -37.48 1302 1693 9.01 16.39 52 156 185.50 82.10 97 0.00 265.7 692 87 20240218 31500.00 32000.00 281.8 77.83 15.89 0 10.69 3.49 1267 1920 9.06 14.15 41 143 185.50 82.10 99 0.00 284.4 692 87 20240218 31500.00 32000.00 301.4 77.81 15.88 0 10.76 28.04 1381 1867 9.10 13.36 41 130 185.50 82.10 100 0.00 304.2 692 87 20240218 31500.00 32000.00 321.9 77.79 15.87 0 10.82 -9.23 1319 1962 9.14 12.63 37 127 185.50 82.10 100 0.00 324.9 692 87 20240218 31500.00 32000.00 343.2 77.77 15.86 0 10.84 24.58 1397 1973 9.21 14.15 44 144 185.50 82.10 100 0.00 346.4 692 87 20240218 31500.00 32000.00 365.4 77.74 15.85 0 10.86 12.99 1498 1936 9.22 14.54 47 141 185.50 82.10 100 0.00 368.7 692 87 20240218 31500.00 32000.00 389.1 77.72 15.84 0 10.85 69.67 1568 1980 9.39 20.98 75 223 185.50 82.10 100 0.00 392.6 692 87 20240218 31500.00 32000.00 413.0 77.70 15.83 0 10.84 32.03 1541 1955 9.47 26.91 91 269 185.50 82.10 100 0.00 416.7 692 87 20240218 31500.00 32000.00 436.7 77.67 15.82 0 10.84 46.99 1649 1884 9.55 33.73 121 327 185.50 82.10 100 0.00 440.6 692 87 20240218 31500.00 32000.00 466.7 77.65 15.81 0 10.88 21.27 1496 2465 9.73 43.77 154 567 185.50 82.10 100 0.00 470.9 692 87 20240218 32000.00 32500.00 76.6 78.06 15.99 0 9.08 302.20 218 218 8.07 64.66 0 0 185.50 82.10 0 5.10 77.3 692 85 20240218 32000.00 32500.00 81.0 78.05 15.99 0 9.01 -86.09 220 220 8.58 87.75 0 0 185.50 82.10 0 4.87 81.8 692 85 20240218 32000.00 32500.00 85.2 78.05 15.99 0 9.37 -84.18 221 221 8.58 35.74 0 0 185.50 82.10 0 4.58 86.0 692 85 20240218 32000.00 32500.00 89.0 78.04 15.98 0 9.57 -159.49 215 215 8.69 26.76 0 0 185.50 82.10 0 4.31 89.9 692 85 20240218 32000.00 32500.00 93.3 78.04 15.98 3 8.04 -161.84 1 1 8.54 3.27 3 3 185.50 82.10 0 4.04 94.2 692 85 20240218 32000.00 32500.00 97.2 78.03 15.98 0 9.63 -27.02 249 249 9.14 40.51 74 74 185.50 82.10 0 3.78 98.1 692 85 20240218 32000.00 32500.00 100.8 78.03 15.98 0 9.62 -212.50 310 310 8.93 89.64 60 60 185.50 82.10 0 3.50 101.7 692 85 20240218 32000.00 32500.00 105.2 78.02 15.97 0 9.84 1.96 428 428 9.28 43.08 118 118 185.50 82.10 0 3.14 106.2 692 85 20240218 32000.00 32500.00 109.1 78.02 15.97 0 9.42 -123.41 244 244 8.84 108.54 63 63 185.50 82.10 0 2.80 110.2 692 85 20240218 32000.00 32500.00 113.7 78.01 15.97 0 10.18 2056.61 738 3698 9.05 52.59 63 642 185.50 82.10 0 2.45 114.8 692 85 20240218 32000.00 32500.00 119.4 78.01 15.97 0 9.90 507.97 1407 2086 9.53 250.47 818 3056 185.50 82.10 0 2.09 120.5 692 85 20240218 32000.00 32500.00 125.6 78.00 15.96 3 9.26 140.72 935 9 8.66 102.86 249 5 185.50 82.10 0 1.76 126.8 692 85 20240218 32000.00 32500.00 133.4 77.99 15.96 0 9.76 65.40 1114 212 9.20 49.06 467 310 185.50 82.10 0 1.46 134.7 692 85 20240218 32000.00 32500.00 142.4 77.98 15.96 3 9.87 -80.90 1697 17 9.04 39.75 342 9 185.50 82.10 0 1.19 143.8 692 85 20240218 32000.00 32500.00 151.8 77.97 15.95 0 9.61 22.65 360 86 8.74 26.04 82 68 185.50 82.10 2 0.95 153.2 692 85 20240218 32000.00 32500.00 162.0 77.96 15.95 0 10.13 -15.13 849 1493 9.12 35.88 98 439 185.50 82.10 6 0.73 163.5 692 85 20240218 32000.00 32500.00 172.9 77.95 15.94 0 10.04 170.22 406 935 8.98 23.06 52 288 185.50 82.10 29 0.52 174.5 692 85 20240218 32000.00 32500.00 185.8 77.93 15.93 0 10.11 -25.08 846 1171 8.88 27.71 78 241 185.50 82.10 60 0.30 187.5 692 85 20240218 32000.00 32500.00 198.7 77.92 15.93 0 10.10 17.58 974 976 8.84 26.58 85 203 185.50 82.10 78 0.08 200.5 692 85 20240218 32000.00 32500.00 213.1 77.90 15.92 0 10.23 -32.03 855 1350 8.87 22.09 53 192 185.50 82.10 84 0.00 215.1 692 85 20240218 32000.00 32500.00 228.6 77.89 15.91 0 10.24 -48.83 1272 1257 8.94 28.76 98 234 185.50 82.10 88 0.00 230.7 692 85 20240218 32000.00 32500.00 245.4 77.87 15.90 0 10.43 -31.19 1254 1677 8.98 21.35 64 199 185.50 82.10 93 0.00 247.6 692 85 20240218 32000.00 32500.00 263.3 77.85 15.90 0 10.50 -31.36 1369 1666 9.01 20.53 65 186 185.50 82.10 97 0.00 265.7 692 85 20240218 32000.00 32500.00 281.8 77.83 15.89 0 10.60 4.51 1385 1971 9.08 18.14 59 193 185.50 82.10 99 0.00 284.4 692 85 20240218 32000.00 32500.00 301.6 77.81 15.88 0 10.67 -37.88 1464 2009 9.10 17.08 56 177 185.50 82.10 100 0.00 304.4 692 85 20240218 32000.00 32500.00 321.9 77.79 15.87 0 10.72 -100.02 1384 2026 9.14 16.63 52 174 185.50 82.10 100 0.00 324.9 692 85 20240218 32000.00 32500.00 343.2 77.77 15.86 0 10.74 -40.69 1497 2096 9.19 19.19 59 190 185.50 82.10 100 0.00 346.3 692 85 20240218 32000.00 32500.00 365.6 77.74 15.85 0 10.76 -15.99 1421 2082 9.23 18.17 57 192 185.50 82.10 100 0.00 368.9 692 85 20240218 32000.00 32500.00 389.1 77.72 15.84 0 10.75 -21.92 1433 2158 9.38 26.35 83 289 185.50 82.10 100 0.00 392.6 692 85 20240218 32000.00 32500.00 412.7 77.70 15.83 0 10.75 -2.34 1452 2057 9.45 32.42 103 336 185.50 82.10 100 0.00 416.4 692 85 20240218 32000.00 32500.00 436.4 77.68 15.82 0 10.78 56.20 1671 2263 9.55 40.97 141 440 185.50 82.10 100 0.00 440.3 692 85 20240218 32000.00 32500.00 466.5 77.65 15.81 0 10.78 36.49 1430 2295 9.72 52.66 178 645 185.50 82.10 100 0.00 470.7 692 85 20240218 32500.00 33000.00 77.0 78.06 15.99 0 8.24 1544.56 218 218 6.24 17.12 0 0 185.50 82.10 0 5.10 77.7 692 103 20240218 32500.00 33000.00 80.9 78.05 15.99 0 7.54 -2118.93 220 220 6.54 226.77 0 0 185.50 82.10 0 4.87 81.7 692 103 20240218 32500.00 33000.00 85.0 78.05 15.99 0 9.10 -1158.39 221 221 8.38 65.48 0 0 185.50 82.10 0 4.58 85.8 692 103 20240218 32500.00 33000.00 89.4 78.04 15.98 0 8.11 1943.40 215 215 7.11 209.32 0 0 185.50 82.10 0 4.31 90.3 692 103 20240218 32500.00 33000.00 93.3 78.04 15.98 2 9.95 1261.23 1 1 10.81 84.10 7 7 185.50 82.10 0 4.04 94.1 692 103 20240218 32500.00 33000.00 96.8 78.03 15.98 0 9.34 20.40 157 157 8.92 37.38 75 75 185.50 82.10 0 3.78 97.8 692 103 20240218 32500.00 33000.00 100.8 78.03 15.98 0 8.85 13.09 26 26 8.69 52.76 63 63 185.50 82.10 0 3.50 101.7 692 103 20240218 32500.00 33000.00 104.9 78.02 15.98 0 9.15 160.72 164 164 8.73 110.85 87 87 185.50 82.10 0 3.14 105.9 692 103 20240218 32500.00 33000.00 109.1 78.02 15.97 0 9.37 115.54 413 413 9.06 141.99 237 237 185.50 82.10 0 2.80 110.1 692 103 20240218 32500.00 33000.00 113.8 78.01 15.97 0 9.86 -3.20 184 655 9.02 25.78 42 339 185.50 82.10 0 2.45 114.8 692 103 20240218 32500.00 33000.00 119.4 78.01 15.97 0 10.00 -1.60 732 613 8.96 29.92 86 185 185.50 82.10 0 2.09 120.5 692 103 20240218 32500.00 33000.00 125.5 78.00 15.96 0 9.95 -42.06 1234 390 9.09 36.14 245 259 185.50 82.10 0 1.76 126.7 692 103 20240218 32500.00 33000.00 133.4 77.99 15.96 0 9.70 34.74 2178 114 9.40 46.30 716 533 185.50 82.10 0 1.46 134.7 692 103 20240218 32500.00 33000.00 142.4 77.98 15.96 3 9.55 -184.22 2080 21 8.53 56.98 398 11 185.50 82.10 0 1.19 143.7 692 103 20240218 32500.00 33000.00 151.6 77.97 15.95 0 9.85 2.60 865 600 9.03 40.52 173 316 185.50 82.10 2 0.95 153.1 692 103 20240218 32500.00 33000.00 161.9 77.96 15.95 0 10.12 -30.21 980 1149 9.10 30.19 103 312 185.50 82.10 6 0.73 163.4 692 103 20240218 32500.00 33000.00 172.9 77.95 15.94 0 10.06 -136.60 1049 795 8.91 26.50 120 226 185.50 82.10 29 0.52 174.5 692 103 20240218 32500.00 33000.00 185.4 77.93 15.93 0 10.19 -53.55 981 860 8.86 21.44 77 158 185.50 82.10 60 0.30 187.1 692 103 20240218 32500.00 33000.00 198.6 77.92 15.93 0 10.36 -20.89 900 1032 8.90 16.47 50 130 185.50 82.10 78 0.08 200.4 692 103 20240218 32500.00 33000.00 213.1 77.90 15.92 0 10.50 -25.97 1091 1186 8.97 15.10 49 125 185.50 82.10 84 0.00 215.0 692 103 20240218 32500.00 33000.00 228.5 77.89 15.91 0 10.67 -54.05 1195 1419 9.08 13.24 45 123 185.50 82.10 88 0.00 230.6 692 103 20240218 32500.00 33000.00 245.4 77.87 15.90 0 10.83 -61.66 1338 1544 9.18 11.22 40 109 185.50 82.10 93 0.00 247.6 692 103 20240218 32500.00 33000.00 263.2 77.85 15.90 0 10.93 -39.37 1351 1595 9.24 10.46 38 103 185.50 82.10 97 0.00 265.6 692 103 20240218 32500.00 33000.00 281.8 77.83 15.89 0 11.01 -33.03 1432 1611 9.34 9.97 39 103 185.50 82.10 99 0.00 284.4 692 103 20240218 32500.00 33000.00 301.3 77.81 15.88 0 11.10 -27.25 1404 1653 9.39 9.21 35 97 185.50 82.10 100 0.00 304.1 692 103 20240218 32500.00 33000.00 322.1 77.79 15.87 0 11.15 -30.08 1379 1728 9.44 8.92 34 98 185.50 82.10 100 0.00 325.0 692 103 20240218 32500.00 33000.00 343.6 77.77 15.86 0 11.20 -59.65 1449 1852 9.48 9.21 35 105 185.50 82.10 100 0.00 346.7 692 103 20240218 32500.00 33000.00 365.7 77.74 15.85 0 11.20 -15.03 1507 1817 9.48 9.87 36 102 185.50 82.10 100 0.00 369.0 692 103 20240218 32500.00 33000.00 388.8 77.72 15.84 0 11.23 11.88 1503 1896 9.63 12.80 48 141 185.50 82.10 100 0.00 392.3 692 103 20240218 32500.00 33000.00 412.9 77.70 15.83 0 11.22 9.99 1600 1861 9.70 17.09 66 179 185.50 82.10 100 0.00 416.6 692 103 20240218 32500.00 33000.00 436.9 77.67 15.82 0 11.23 34.62 1499 1982 9.76 19.24 69 210 185.50 82.10 100 0.00 440.8 692 103 20240218 32500.00 33000.00 466.4 77.65 15.81 0 11.08 -59.78 1783 1674 9.83 34.01 157 350 185.50 82.10 100 0.00 470.5 692 103 20240218 33000.00 33500.00 76.8 78.06 15.99 0 7.24 2506.23 218 218 6.74 832.55 0 0 185.50 82.10 0 5.10 77.5 692 101 20240218 33000.00 33500.00 80.5 78.05 15.99 0 8.41 1297.50 220 220 7.90 162.03 0 0 185.50 82.10 0 4.87 81.2 692 101 20240218 33000.00 33500.00 84.9 78.05 15.99 0 9.30 -20.41 221 221 8.32 38.45 0 0 185.50 82.10 0 4.58 85.7 692 101 20240218 33000.00 33500.00 89.1 78.04 15.98 0 9.25 -25.94 214 214 8.50 60.31 0 0 185.50 82.10 0 4.31 90.0 692 101 20240218 33000.00 33500.00 93.6 78.04 15.98 0 9.58 -17.72 302 302 8.75 44.47 85 85 185.50 82.10 0 4.04 94.5 692 101 20240218 33000.00 33500.00 96.9 78.03 15.98 0 9.54 21.88 440 440 8.79 106.46 167 167 185.50 82.10 0 3.78 97.8 692 101 20240218 33000.00 33500.00 100.8 78.03 15.98 0 9.34 150.70 394 394 8.64 152.15 106 106 185.50 82.10 0 3.50 101.7 692 101 20240218 33000.00 33500.00 105.2 78.02 15.97 0 9.24 -31.55 290 290 8.20 71.35 28 28 185.50 82.10 0 3.14 106.2 692 101 20240218 33000.00 33500.00 109.5 78.02 15.97 0 9.38 452.59 349 349 8.68 135.70 87 87 185.50 82.10 0 2.80 110.5 692 101 20240218 33000.00 33500.00 113.9 78.01 15.97 0 9.19 -130.02 199 144 8.96 84.73 214 388 185.50 82.10 0 2.45 114.9 692 101 20240218 33000.00 33500.00 119.3 78.01 15.97 0 9.96 -22.40 480 457 8.97 35.41 70 162 185.50 82.10 0 2.09 120.4 692 101 20240218 33000.00 33500.00 125.9 78.00 15.96 0 9.89 67.07 628 496 9.07 43.92 120 234 185.50 82.10 0 1.76 127.0 692 101 20240218 33000.00 33500.00 133.4 77.99 15.96 0 10.08 -30.16 975 1140 9.16 37.65 153 443 185.50 82.10 0 1.46 134.6 692 101 20240218 33000.00 33500.00 142.7 77.98 15.96 0 9.76 127.40 1566 464 9.25 80.48 527 630 185.50 82.10 0 1.19 144.0 692 101 20240218 33000.00 33500.00 151.8 77.97 15.95 0 9.90 124.67 1032 879 9.21 83.31 273 620 185.50 82.10 2 0.95 153.2 692 101 20240218 33000.00 33500.00 161.7 77.96 15.95 0 10.07 6.58 1308 949 9.21 49.65 289 546 185.50 82.10 6 0.73 163.2 692 101 20240218 33000.00 33500.00 172.9 77.95 15.94 0 10.17 -41.87 818 1046 9.06 26.92 89 268 185.50 82.10 29 0.52 174.5 692 101 20240218 33000.00 33500.00 185.5 77.93 15.93 0 10.33 -63.58 900 1145 9.05 22.61 62 183 185.50 82.10 60 0.30 187.2 692 101 20240218 33000.00 33500.00 198.7 77.92 15.93 0 10.35 -41.25 1197 1039 8.98 21.66 83 167 185.50 82.10 78 0.08 200.6 692 101 20240218 33000.00 33500.00 213.1 77.90 15.92 0 10.55 -41.25 1023 1396 8.99 13.40 40 124 185.50 82.10 84 0.00 215.0 692 101 20240218 33000.00 33500.00 228.6 77.89 15.91 0 10.67 -20.32 1196 1616 9.09 12.69 44 136 185.50 82.10 88 0.00 230.8 692 101 20240218 33000.00 33500.00 245.5 77.87 15.90 0 10.81 -18.12 1187 1743 9.15 10.69 34 115 185.50 82.10 93 0.00 247.7 692 101 20240218 33000.00 33500.00 263.2 77.85 15.90 0 10.94 -56.00 1274 1858 9.24 9.59 32 109 185.50 82.10 97 0.00 265.6 692 101 20240218 33000.00 33500.00 281.9 77.83 15.89 0 11.03 -56.65 1363 1920 9.29 9.28 31 102 185.50 82.10 99 0.00 284.5 692 101 20240218 33000.00 33500.00 301.6 77.81 15.88 0 11.10 -9.06 1413 1933 9.36 8.55 32 101 185.50 82.10 100 0.00 304.3 692 101 20240218 33000.00 33500.00 322.2 77.79 15.87 0 11.15 -36.41 1493 1960 9.42 9.28 34 105 185.50 82.10 100 0.00 325.1 692 101 20240218 33000.00 33500.00 343.3 77.77 15.86 0 11.19 -22.17 1579 1997 9.46 9.78 38 111 185.50 82.10 100 0.00 346.4 692 101 20240218 33000.00 33500.00 365.7 77.74 15.85 0 11.20 -24.60 1624 2028 9.49 9.98 39 115 185.50 82.10 100 0.00 369.0 692 101 20240218 33000.00 33500.00 388.7 77.72 15.84 0 11.22 -23.31 1578 2065 9.61 13.17 48 148 185.50 82.10 100 0.00 392.2 692 101 20240218 33000.00 33500.00 413.0 77.70 15.83 0 11.25 -19.69 1504 2185 9.70 14.52 52 177 185.50 82.10 100 0.00 416.7 692 101 20240218 33000.00 33500.00 437.1 77.67 15.82 0 11.24 -0.84 1502 2366 9.75 17.81 62 224 185.50 82.10 100 0.00 441.0 692 101 20240218 33000.00 33500.00 466.6 77.65 15.81 0 11.15 31.29 1644 2119 9.84 30.55 117 345 185.50 82.10 100 0.00 470.7 692 101 20240218 33500.00 34000.00 76.3 78.06 15.99 0 8.97 219.50 218 218 7.96 35.90 0 0 185.50 82.10 0 5.10 77.0 698 83 20240218 33500.00 34000.00 80.4 78.05 15.99 0 9.01 -49.84 220 220 8.36 60.66 0 0 185.50 82.10 0 4.87 81.1 698 83 20240218 33500.00 34000.00 85.0 78.05 15.99 0 9.25 17.28 221 221 8.32 30.02 0 0 185.50 82.10 0 4.58 85.8 698 83 20240218 33500.00 34000.00 89.1 78.04 15.98 0 9.33 -29.45 214 214 8.39 33.94 0 0 185.50 82.10 0 4.31 89.9 698 83 20240218 33500.00 34000.00 93.2 78.04 15.98 0 9.31 -73.32 72 72 8.71 18.64 51 51 185.50 82.10 0 4.04 94.1 698 83 20240218 33500.00 34000.00 97.2 78.03 15.98 0 9.44 -19.90 166 166 8.77 30.13 50 50 185.50 82.10 0 3.78 98.1 698 83 20240218 33500.00 34000.00 100.7 78.03 15.98 0 9.12 29.79 65 65 8.51 35.47 35 35 185.50 82.10 0 3.50 101.6 698 83 20240218 33500.00 34000.00 105.2 78.02 15.97 0 9.33 37.20 219 219 8.65 52.25 76 76 185.50 82.10 0 3.14 106.1 698 83 20240218 33500.00 34000.00 109.1 78.02 15.97 0 9.53 125.60 563 563 8.88 96.09 215 215 185.50 82.10 0 2.80 110.1 698 83 20240218 33500.00 34000.00 113.7 78.01 15.97 0 9.60 89.63 617 499 8.98 60.04 208 425 185.50 82.10 0 2.45 114.8 698 83 20240218 33500.00 34000.00 119.3 78.01 15.97 0 9.91 5.06 436 508 8.88 18.57 58 160 185.50 82.10 0 2.09 120.5 698 83 20240218 33500.00 34000.00 125.6 78.00 15.96 0 9.98 11.24 701 700 9.02 25.12 79 213 185.50 82.10 0 1.76 126.8 698 83 20240218 33500.00 34000.00 133.3 77.99 15.96 0 9.81 -66.01 741 560 8.88 32.89 112 218 185.50 82.10 0 1.46 134.5 698 83 20240218 33500.00 34000.00 142.4 77.98 15.96 0 9.69 3.56 731 494 8.97 44.63 174 327 185.50 82.10 0 1.19 143.7 698 83 20240218 33500.00 34000.00 151.7 77.97 15.95 0 9.72 164.05 719 603 8.95 46.67 156 343 185.50 82.10 2 0.95 153.1 698 83 20240218 33500.00 34000.00 161.9 77.96 15.95 0 9.93 72.43 781 1139 8.88 37.08 103 363 185.50 82.10 6 0.73 163.4 698 83 20240218 33500.00 34000.00 172.8 77.95 15.94 0 9.86 -31.81 754 867 8.85 40.92 128 336 185.50 82.10 29 0.52 174.4 698 83 20240218 33500.00 34000.00 185.5 77.93 15.93 0 9.97 24.58 801 974 8.77 27.74 83 231 185.50 82.10 60 0.30 187.2 698 83 20240218 33500.00 34000.00 198.6 77.92 15.93 0 9.98 3.88 851 864 8.78 27.46 85 206 185.50 82.10 78 0.08 200.5 698 83 20240218 33500.00 34000.00 213.1 77.90 15.92 0 10.11 16.45 719 1047 8.79 22.03 52 173 185.50 82.10 84 0.00 215.1 698 83 20240218 33500.00 34000.00 228.7 77.89 15.91 0 10.11 -72.86 967 1140 8.88 29.39 87 240 185.50 82.10 88 0.00 230.8 698 83 20240218 33500.00 34000.00 245.5 77.87 15.90 0 10.33 -41.77 810 1573 8.90 18.37 42 184 185.50 82.10 93 0.00 247.7 698 83 20240218 33500.00 34000.00 263.2 77.85 15.90 0 10.46 -33.31 1077 1823 8.97 18.16 48 186 185.50 82.10 97 0.00 265.7 698 83 20240218 33500.00 34000.00 281.9 77.83 15.89 0 10.50 13.29 1232 1895 9.02 20.12 58 204 185.50 82.10 99 0.00 284.5 698 83 20240218 33500.00 34000.00 301.6 77.81 15.88 0 10.56 44.13 1253 1860 9.06 18.52 54 185 185.50 82.10 100 0.00 304.3 698 83 20240218 33500.00 34000.00 321.9 77.79 15.87 0 10.61 63.74 1361 1951 9.10 19.55 59 195 185.50 82.10 100 0.00 324.8 698 83 20240218 33500.00 34000.00 343.2 77.77 15.86 0 10.67 10.11 1318 2102 9.16 18.80 55 202 185.50 82.10 100 0.00 346.3 698 83 20240218 33500.00 34000.00 365.5 77.74 15.85 0 10.67 10.02 1303 1980 9.18 19.83 58 202 185.50 82.10 100 0.00 368.8 698 83 20240218 33500.00 34000.00 389.0 77.72 15.84 0 10.69 28.40 1410 2058 9.34 28.07 86 290 185.50 82.10 100 0.00 392.5 698 83 20240218 33500.00 34000.00 412.9 77.70 15.83 0 10.70 80.27 1394 2236 9.44 34.86 105 387 185.50 82.10 100 0.00 416.6 698 83 20240218 33500.00 34000.00 436.9 77.67 15.82 0 10.66 -26.29 1410 2070 9.53 45.94 150 505 185.50 82.10 100 0.00 440.8 698 83 20240218 33500.00 34000.00 466.5 77.65 15.81 0 10.69 67.34 1228 2391 9.70 59.54 179 775 185.50 82.10 100 0.00 470.7 698 83 20240218 34000.00 34500.00 77.0 78.06 15.99 3 6.00 -194.76 218 218 7.00 8291.11 0 0 185.50 82.10 0 5.10 77.8 698 84 20240218 34000.00 34500.00 80.6 78.05 15.99 0 9.43 -75.57 220 220 8.78 52.42 0 0 185.50 82.10 0 4.87 81.4 698 84 20240218 34000.00 34500.00 85.4 78.05 15.99 0 9.48 -46.06 221 221 8.75 37.54 0 0 185.50 82.10 0 4.58 86.2 698 84 20240218 34000.00 34500.00 89.1 78.04 15.98 0 9.29 9.88 214 214 8.88 93.67 0 0 185.50 82.10 0 4.31 89.9 698 84 20240218 34000.00 34500.00 93.4 78.04 15.98 0 9.51 160.99 98 98 9.20 28.52 96 96 185.50 82.10 0 4.04 94.3 698 84 20240218 34000.00 34500.00 97.0 78.03 15.98 2 9.04 58.85 31 31 9.11 66.82 143 143 185.50 82.10 0 3.78 97.9 698 84 20240218 34000.00 34500.00 100.7 78.03 15.98 2 8.76 31.75 4 4 9.15 75.62 9 9 185.50 82.10 0 3.50 101.7 698 84 20240218 34000.00 34500.00 105.2 78.02 15.97 0 9.68 186.94 132 132 9.10 47.01 24 24 185.50 82.10 0 3.14 106.2 698 84 20240218 34000.00 34500.00 109.1 78.02 15.97 0 9.39 59.18 44 44 8.96 30.70 21 21 185.50 82.10 0 2.80 110.2 698 84 20240218 34000.00 34500.00 113.8 78.01 15.97 0 9.79 5.02 1017 35 9.20 54.15 421 115 185.50 82.10 0 2.45 114.9 698 84 20240218 34000.00 34500.00 119.3 78.01 15.97 0 9.84 -59.82 129 782 9.20 36.37 103 1455 185.50 82.10 0 2.09 120.4 698 84 20240218 34000.00 34500.00 125.7 78.00 15.96 0 9.83 114.99 144 493 9.11 27.08 83 688 185.50 82.10 0 1.76 126.9 698 84 20240218 34000.00 34500.00 133.6 77.99 15.96 3 9.47 -50.74 715 7 8.84 76.60 163 4 185.50 82.10 0 1.46 134.8 698 84 20240218 34000.00 34500.00 142.2 77.98 15.96 0 9.85 -76.71 273 1371 9.11 37.72 134 1788 185.50 82.10 0 1.19 143.5 698 84 20240218 34000.00 34500.00 151.8 77.97 15.95 0 10.04 -109.52 535 1025 9.22 32.29 93 493 185.50 82.10 2 0.95 153.2 698 84 20240218 34000.00 34500.00 162.1 77.96 15.95 3 10.13 359.38 9486 95 9.32 130.02 1696 47 185.50 82.10 6 0.73 163.6 698 84 20240218 34000.00 34500.00 173.0 77.95 15.94 0 9.92 23.26 1043 630 9.11 69.10 247 382 185.50 82.10 29 0.52 174.6 698 84 20240218 34000.00 34500.00 185.7 77.93 15.93 0 9.92 11.06 885 731 8.84 35.24 119 242 185.50 82.10 60 0.30 187.5 698 84 20240218 34000.00 34500.00 198.6 77.92 15.93 0 10.08 -1.36 787 1019 8.80 24.79 64 192 185.50 82.10 78 0.08 200.5 698 84 20240218 34000.00 34500.00 213.2 77.90 15.92 0 10.16 -17.33 1093 1305 8.85 26.40 85 234 185.50 82.10 84 0.00 215.2 698 84 20240218 34000.00 34500.00 228.8 77.89 15.91 0 10.21 -68.82 1127 1406 8.91 27.63 86 250 185.50 82.10 88 0.00 230.9 698 84 20240218 34000.00 34500.00 245.4 77.87 15.90 0 10.35 -26.64 1292 1615 8.92 24.15 74 214 185.50 82.10 93 0.00 247.6 698 84 20240218 34000.00 34500.00 263.2 77.85 15.90 0 10.43 -14.00 1323 1707 8.99 22.92 71 214 185.50 82.10 97 0.00 265.6 698 84 20240218 34000.00 34500.00 281.8 77.83 15.89 0 10.53 -44.42 1388 1920 9.03 20.96 64 206 185.50 82.10 99 0.00 284.4 698 84 20240218 34000.00 34500.00 301.6 77.81 15.88 0 10.59 -39.84 1627 1959 9.09 21.73 76 214 185.50 82.10 100 0.00 304.3 698 84 20240218 34000.00 34500.00 322.0 77.79 15.87 0 10.65 -11.61 1398 2136 9.13 19.03 58 203 185.50 82.10 100 0.00 324.9 698 84 20240218 34000.00 34500.00 343.2 77.77 15.86 0 10.69 -40.90 1577 2075 9.18 21.03 70 212 185.50 82.10 100 0.00 346.3 698 84 20240218 34000.00 34500.00 365.4 77.74 15.85 0 10.67 34.50 1582 2091 9.21 23.36 78 239 185.50 82.10 100 0.00 368.7 698 84 20240218 34000.00 34500.00 389.0 77.72 15.84 0 10.71 11.40 1642 2162 9.35 30.65 103 313 185.50 82.10 100 0.00 392.5 698 84 20240218 34000.00 34500.00 412.9 77.70 15.83 0 10.76 14.44 1531 2399 9.45 32.83 105 377 185.50 82.10 100 0.00 416.6 698 84 20240218 34000.00 34500.00 436.4 77.68 15.82 0 10.62 -12.93 1952 2119 9.54 62.27 256 650 185.50 82.10 100 0.00 440.3 698 84 20240218 34000.00 34500.00 466.6 77.65 15.81 0 10.75 -104.96 1325 2498 9.72 54.50 170 725 185.50 82.10 100 0.00 470.8 698 84 20240218 34500.00 35000.00 76.8 78.06 15.99 0 8.71 -245.51 218 218 6.71 8.40 0 0 185.50 82.10 0 5.10 77.5 698 96 20240218 34500.00 35000.00 80.5 78.05 15.99 0 8.95 18.67 220 220 8.57 102.20 0 0 185.50 82.10 0 4.87 81.2 698 96 20240218 34500.00 35000.00 85.1 78.05 15.99 0 9.42 5.42 220 220 8.53 26.71 0 0 185.50 82.10 0 4.58 85.9 698 96 20240218 34500.00 35000.00 89.1 78.04 15.98 0 9.23 -157.23 214 214 8.55 62.15 0 0 185.50 82.10 0 4.31 90.0 698 96 20240218 34500.00 35000.00 93.4 78.04 15.98 2 9.03 -36.12 83 83 9.07 51.37 220 220 185.50 82.10 0 4.04 94.3 698 96 20240218 34500.00 35000.00 97.0 78.03 15.98 2 10.07 -34.92 1 1 11.37 19.17 20 20 185.50 82.10 0 3.78 98.0 698 96 20240218 34500.00 35000.00 100.8 78.03 15.98 0 9.21 -179.69 264 264 8.65 149.74 72 72 185.50 82.10 0 3.50 101.8 698 96 20240218 34500.00 35000.00 105.2 78.02 15.97 0 9.86 -94.95 450 450 9.05 38.14 67 67 185.50 82.10 0 3.14 106.2 698 96 20240218 34500.00 35000.00 109.1 78.02 15.97 0 9.80 -69.32 368 368 9.17 40.54 56 56 185.50 82.10 0 2.80 110.2 698 96 20240218 34500.00 35000.00 113.7 78.01 15.97 0 9.55 231.05 124 348 9.07 43.26 69 440 185.50 82.10 0 2.45 114.8 698 96 20240218 34500.00 35000.00 119.3 78.01 15.97 0 9.27 294.29 174 243 8.87 92.47 94 295 185.50 82.10 0 2.09 120.4 698 96 20240218 34500.00 35000.00 125.7 78.00 15.96 0 9.75 66.16 362 430 9.03 35.14 101 310 185.50 82.10 0 1.76 126.9 698 96 20240218 34500.00 35000.00 133.4 77.99 15.96 0 9.59 58.37 333 495 8.93 46.99 113 437 185.50 82.10 0 1.46 134.7 698 96 20240218 34500.00 35000.00 142.4 77.98 15.96 0 10.35 158.61 1237 2893 9.29 29.35 112 707 185.50 82.10 0 1.19 143.7 698 96 20240218 34500.00 35000.00 151.6 77.97 15.95 0 10.14 12.25 824 2122 9.18 32.73 105 718 185.50 82.10 2 0.95 153.0 698 96 20240218 34500.00 35000.00 162.0 77.96 15.95 0 9.49 349.30 331 354 8.88 57.82 110 294 185.50 82.10 6 0.73 163.5 698 96 20240218 34500.00 35000.00 173.1 77.95 15.94 0 9.86 -7.33 1780 927 9.12 100.08 527 751 185.50 82.10 29 0.52 174.7 698 96 20240218 34500.00 35000.00 185.7 77.93 15.93 0 10.04 -75.94 808 1190 8.82 28.69 84 274 185.50 82.10 60 0.30 187.4 698 96 20240218 34500.00 35000.00 198.7 77.92 15.93 0 10.12 2.62 820 1352 8.82 25.38 63 234 185.50 82.10 78 0.09 200.5 698 96 20240218 34500.00 35000.00 213.2 77.90 15.92 0 10.06 -15.67 982 1037 8.83 28.58 88 223 185.50 82.10 84 0.00 215.2 698 96 20240218 34500.00 35000.00 228.7 77.89 15.91 0 10.20 12.47 984 1366 8.88 26.47 72 229 185.50 82.10 88 0.00 230.8 698 96 20240218 34500.00 35000.00 245.5 77.87 15.90 0 10.29 13.34 1161 1620 8.93 25.96 77 247 185.50 82.10 93 0.00 247.7 698 96 20240218 34500.00 35000.00 263.2 77.85 15.90 0 10.33 -75.41 1236 1561 8.98 27.52 82 243 185.50 82.10 97 0.00 265.6 698 96 20240218 34500.00 35000.00 281.9 77.83 15.89 0 10.41 -8.48 1256 1734 9.04 25.75 76 246 185.50 82.10 99 0.00 284.5 698 96 20240218 34500.00 35000.00 301.6 77.81 15.88 0 10.46 -31.52 1592 1863 9.09 28.13 102 280 185.50 82.10 100 0.00 304.3 698 96 20240218 34500.00 35000.00 321.9 77.79 15.87 0 10.55 75.23 1577 2102 9.14 26.08 90 277 185.50 82.10 100 0.00 324.8 698 96 20240218 34500.00 35000.00 343.1 77.77 15.86 0 10.57 23.40 1533 2128 9.20 27.74 90 293 185.50 82.10 100 0.00 346.2 698 96 20240218 34500.00 35000.00 365.4 77.74 15.85 0 10.62 17.79 1465 2149 9.20 24.87 75 257 185.50 82.10 100 0.00 368.7 698 96 20240218 34500.00 35000.00 387.8 77.72 15.84 0 10.66 65.49 1308 2221 9.39 33.11 93 366 185.50 82.10 100 0.00 391.3 698 96 20240218 34500.00 35000.00 412.6 77.70 15.83 0 10.60 65.96 1492 2071 9.46 46.92 149 482 185.50 82.10 100 0.00 416.3 698 96 20240218 34500.00 35000.00 436.4 77.68 15.82 0 10.60 186.04 2057 2170 9.55 66.43 282 705 185.50 82.10 100 0.00 440.3 698 96 20240218 34500.00 35000.00 466.5 77.65 15.81 0 10.59 210.64 1599 2357 9.70 85.14 312 1039 185.50 82.10 100 0.00 470.7 698 96 20240218 35000.00 35500.00 76.8 78.06 15.99 0 8.42 -28.66 218 218 8.41 71.50 0 0 185.50 82.10 0 5.10 77.5 698 82 20240218 35000.00 35500.00 80.6 78.05 15.99 0 9.01 -73.16 220 220 8.07 36.55 0 0 185.50 82.10 0 4.87 81.3 698 82 20240218 35000.00 35500.00 85.1 78.05 15.99 0 9.33 -36.76 220 220 7.86 13.88 0 0 185.50 82.10 0 4.58 85.9 698 82 20240218 35000.00 35500.00 89.1 78.04 15.98 0 9.36 -6.47 214 214 7.96 17.18 0 0 185.50 82.10 0 4.31 89.9 698 82 20240218 35000.00 35500.00 93.2 78.04 15.98 0 9.31 19.90 176 176 8.27 17.19 40 40 185.50 82.10 0 4.04 94.1 698 82 20240218 35000.00 35500.00 97.0 78.03 15.98 0 9.44 -21.61 232 232 8.31 20.69 36 36 185.50 82.10 0 3.78 97.9 698 82 20240218 35000.00 35500.00 100.6 78.03 15.98 0 9.44 151.64 322 322 8.33 31.06 47 47 185.50 82.10 0 3.50 101.6 698 82 20240218 35000.00 35500.00 105.2 78.02 15.97 0 9.40 33.59 346 346 8.37 38.69 58 58 185.50 82.10 0 3.14 106.1 698 82 20240218 35000.00 35500.00 109.1 78.02 15.97 0 9.38 -120.39 327 327 8.45 48.41 67 67 185.50 82.10 0 2.80 110.2 698 82 20240218 35000.00 35500.00 113.7 78.01 15.97 0 9.94 -938.14 1443 4314 9.16 88.33 380 2586 185.50 82.10 0 2.45 114.8 698 82 20240218 35000.00 35500.00 119.2 78.01 15.97 0 9.68 -27.92 420 512 8.71 23.43 73 208 185.50 82.10 0 2.09 120.4 698 82 20240218 35000.00 35500.00 125.6 78.00 15.96 0 9.85 -27.98 524 587 8.65 15.20 52 138 185.50 82.10 0 1.76 126.8 698 82 20240218 35000.00 35500.00 133.4 77.99 15.96 0 9.66 -32.19 1210 365 8.74 21.90 183 206 185.50 82.10 0 1.46 134.7 698 82 20240218 35000.00 35500.00 142.3 77.98 15.96 0 9.92 -15.86 968 926 8.69 19.80 87 208 185.50 82.10 0 1.19 143.6 698 82 20240218 35000.00 35500.00 151.5 77.97 15.95 0 9.98 -48.75 952 925 8.66 16.63 70 168 185.50 82.10 2 0.95 153.0 698 82 20240218 35000.00 35500.00 161.6 77.96 15.95 0 10.03 -54.58 981 1078 8.69 16.52 67 179 185.50 82.10 6 0.73 163.1 698 82 20240218 35000.00 35500.00 172.7 77.95 15.94 0 10.05 -75.51 891 1170 8.71 18.85 66 199 185.50 82.10 29 0.52 174.3 698 82 20240218 35000.00 35500.00 185.4 77.93 15.93 0 10.13 -79.56 664 1181 8.73 17.30 40 160 185.50 82.10 60 0.30 187.1 698 82 20240218 35000.00 35500.00 198.6 77.92 15.93 0 10.04 -64.16 866 1019 8.78 26.52 74 204 185.50 82.10 78 0.09 200.4 698 82 20240218 35000.00 35500.00 213.2 77.90 15.92 0 10.15 -94.62 782 1323 8.82 22.92 54 209 185.50 82.10 84 0.00 215.1 698 82 20240218 35000.00 35500.00 228.7 77.89 15.91 0 10.15 -45.61 800 1277 8.86 25.14 60 219 185.50 82.10 88 0.00 230.8 698 82 20240218 35000.00 35500.00 245.5 77.87 15.90 0 10.17 -57.77 873 1456 8.90 28.63 69 261 185.50 82.10 93 0.00 247.8 698 82 20240218 35000.00 35500.00 263.2 77.85 15.90 0 10.24 -18.49 1194 1697 8.99 33.55 99 328 185.50 82.10 97 0.00 265.6 698 82 20240218 35000.00 35500.00 281.9 77.83 15.89 0 10.31 -35.30 1124 1782 9.01 29.25 79 290 185.50 82.10 99 0.00 284.5 698 82 20240218 35000.00 35500.00 301.6 77.81 15.88 0 10.37 23.43 1219 2187 9.08 32.39 89 367 185.50 82.10 100 0.00 304.4 698 82 20240218 35000.00 35500.00 321.9 77.79 15.87 0 10.43 13.05 1437 2310 9.12 33.10 101 374 185.50 82.10 100 0.00 324.9 698 82 20240218 35000.00 35500.00 343.3 77.77 15.86 0 10.42 72.33 1700 2185 9.18 41.37 147 440 185.50 82.10 100 0.00 346.4 698 82 20240218 35000.00 35500.00 365.5 77.74 15.85 0 10.50 73.64 1557 2537 9.21 35.93 114 428 185.50 82.10 100 0.00 368.9 698 82 20240218 35000.00 35500.00 389.0 77.72 15.84 0 10.56 76.64 1620 2735 9.37 45.36 144 559 185.50 82.10 100 0.00 392.5 698 82 20240218 35000.00 35500.00 412.5 77.70 15.83 0 10.54 75.11 1222 2773 9.46 48.63 133 694 185.50 82.10 100 0.00 416.2 698 82 20240218 35000.00 35500.00 436.5 77.68 15.82 0 10.60 -3.94 863 2498 9.53 40.74 95 625 185.50 82.10 100 0.00 440.4 698 82 20240218 35000.00 35500.00 466.2 77.65 15.81 0 10.66 -142.62 1153 3472 9.73 71.43 195 1308 185.50 82.10 100 0.00 470.4 698 82 20240218 35500.00 40000.00 76.8 78.06 15.99 0 8.81 -14.71 218 218 7.79 30.48 0 0 185.50 82.10 0 5.10 77.5 698 91 20240218 35500.00 40000.00 80.6 78.05 15.99 0 9.02 -64.64 220 220 7.97 33.46 0 0 185.50 82.10 0 4.87 81.3 698 91 20240218 35500.00 40000.00 84.8 78.05 15.99 0 9.33 29.57 220 220 7.98 16.98 0 0 185.50 82.10 0 4.58 85.6 698 91 20240218 35500.00 40000.00 89.2 78.04 15.98 0 9.31 42.06 214 214 8.16 25.26 0 0 185.50 82.10 0 4.31 90.0 698 91 20240218 35500.00 40000.00 93.2 78.04 15.98 0 9.35 2.84 221 221 8.39 22.97 55 55 185.50 82.10 0 4.04 94.1 698 91 20240218 35500.00 40000.00 96.8 78.03 15.98 0 9.18 9.10 123 123 8.42 35.53 54 54 185.50 82.10 0 3.78 97.8 698 91 20240218 35500.00 40000.00 100.8 78.03 15.98 0 9.28 30.55 330 330 8.49 68.46 94 94 185.50 82.10 0 3.50 101.7 698 91 20240218 35500.00 40000.00 105.3 78.02 15.97 0 8.78 359.94 39 39 8.31 49.37 42 42 185.50 82.10 0 3.14 106.2 698 91 20240218 35500.00 40000.00 109.3 78.02 15.97 0 10.01 -1689.16 8858 8858 9.59 452.97 4188 4188 185.50 82.10 0 2.80 110.3 698 91 20240218 35500.00 40000.00 113.7 78.01 15.97 0 9.69 -310.51 140 1215 9.09 47.93 74 1351 185.50 82.10 0 2.45 114.8 698 91 20240218 35500.00 40000.00 119.3 78.01 15.97 0 9.52 155.97 116 397 8.94 36.46 54 384 185.50 82.10 0 2.09 120.4 698 91 20240218 35500.00 40000.00 125.6 78.00 15.96 0 9.32 199.61 3259 33 8.34 63.71 500 15 185.50 82.10 0 1.76 126.8 698 91 20240218 35500.00 40000.00 133.6 77.99 15.96 0 9.73 -46.53 1704 659 8.92 37.88 329 440 185.50 82.10 0 1.46 134.8 698 91 20240218 35500.00 40000.00 142.5 77.98 15.96 0 9.92 8.59 935 1012 8.76 26.64 109 280 185.50 82.10 0 1.19 143.8 698 91 20240218 35500.00 40000.00 151.7 77.97 15.95 0 9.88 -40.03 1845 856 8.86 29.00 254 357 185.50 82.10 2 0.95 153.2 698 91 20240218 35500.00 40000.00 161.6 77.96 15.95 0 9.94 76.39 1696 958 8.87 28.32 221 353 185.50 82.10 6 0.73 163.1 698 91 20240218 35500.00 40000.00 172.8 77.95 15.94 0 9.98 -116.50 1358 1219 8.84 33.90 175 376 185.50 82.10 29 0.52 174.4 698 91 20240218 35500.00 40000.00 185.4 77.93 15.93 0 10.05 61.50 1189 1321 8.87 33.23 132 340 185.50 82.10 60 0.30 187.1 698 91 20240218 35500.00 40000.00 198.8 77.92 15.93 0 9.87 -68.67 1529 711 8.94 45.59 267 373 185.50 82.10 78 0.09 200.6 698 91 20240218 35500.00 40000.00 213.2 77.90 15.92 0 10.02 158.95 783 1240 8.90 38.67 90 325 185.50 82.10 84 0.00 215.2 698 91 20240218 35500.00 40000.00 228.7 77.89 15.91 0 10.02 0.70 981 1215 8.93 44.91 127 369 185.50 82.10 88 0.00 230.9 698 91 20240218 35500.00 40000.00 245.6 77.87 15.90 0 10.01 -1.88 1124 1378 8.99 54.97 166 481 185.50 82.10 93 0.00 247.8 698 91 20240218 35500.00 40000.00 263.3 77.85 15.90 0 10.03 -94.00 1161 1045 8.98 48.00 164 366 185.50 82.10 97 0.00 265.7 698 91 20240218 35500.00 40000.00 282.0 77.83 15.89 0 10.21 53.84 1492 2057 9.11 53.18 181 584 185.50 82.10 99 0.00 284.6 698 91 20240218 35500.00 40000.00 301.6 77.81 15.88 0 10.26 -10.40 956 1792 9.08 36.33 89 384 185.50 82.10 100 0.00 304.3 698 91 20240218 35500.00 40000.00 322.1 77.79 15.87 0 10.33 140.05 1648 2259 9.18 50.19 177 561 185.50 82.10 100 0.00 325.0 698 91 20240218 35500.00 40000.00 343.2 77.77 15.86 0 10.42 -41.64 1534 2227 9.20 42.18 137 461 185.50 82.10 100 0.00 346.3 698 91 20240218 35500.00 40000.00 365.5 77.74 15.85 0 10.38 91.19 1747 2099 9.23 50.67 190 536 185.50 82.10 100 0.00 368.8 698 91 20240218 35500.00 40000.00 389.1 77.72 15.84 0 10.48 118.65 1094 2408 9.36 43.80 109 552 185.50 82.10 100 0.00 392.6 698 91 20240218 35500.00 40000.00 412.9 77.70 15.83 0 10.51 139.45 1824 2350 9.45 66.27 234 698 185.50 82.10 100 0.00 416.6 698 91 20240218 35500.00 40000.00 436.7 77.67 15.82 0 10.47 77.87 1362 2475 9.56 77.82 244 1005 185.50 82.10 100 0.00 440.6 698 91 20240218 35500.00 40000.00 466.6 77.65 15.81 0 10.48 51.81 526 1996 9.78 75.55 156 1285 185.50 82.10 100 0.00 470.8 698 91 20240218 40000.00 40500.00 76.6 78.06 15.99 0 8.82 -1629.96 217 217 7.82 49.37 0 0 185.50 82.10 0 5.10 77.4 695 82 20240218 40000.00 40500.00 80.4 78.05 15.99 0 8.89 -884.66 219 219 8.66 126.75 0 0 185.50 82.10 0 4.87 81.2 695 82 20240218 40000.00 40500.00 84.7 78.05 15.99 0 9.32 -51.25 220 220 8.37 27.76 0 0 185.50 82.10 0 4.58 85.5 695 82 20240218 40000.00 40500.00 89.0 78.04 15.98 0 9.30 36.04 214 214 8.45 37.46 0 0 185.50 82.10 0 4.31 89.8 695 82 20240218 40000.00 40500.00 93.4 78.04 15.98 0 9.28 -56.49 165 165 8.86 36.76 102 102 185.50 82.10 0 4.04 94.2 695 82 20240218 40000.00 40500.00 97.1 78.03 15.98 0 9.32 -0.34 132 132 8.71 42.58 57 57 185.50 82.10 0 3.78 98.0 695 82 20240218 40000.00 40500.00 101.0 78.03 15.98 0 9.56 -53.04 221 221 8.65 41.71 41 41 185.50 82.10 0 3.50 102.0 695 82 20240218 40000.00 40500.00 105.3 78.02 15.97 0 9.61 156.16 454 454 8.84 70.12 114 114 185.50 82.10 0 3.14 106.3 695 82 20240218 40000.00 40500.00 109.2 78.02 15.97 0 9.42 -150.79 516 516 8.40 76.34 50 50 185.50 82.10 0 2.80 110.2 695 82 20240218 40000.00 40500.00 113.7 78.01 15.97 0 9.54 -136.11 374 486 9.00 68.56 167 517 185.50 82.10 0 2.45 114.8 695 82 20240218 40000.00 40500.00 119.2 78.01 15.97 0 9.58 67.60 460 249 8.90 52.19 149 213 185.50 82.10 0 2.09 120.3 695 82 20240218 40000.00 40500.00 125.7 78.00 15.96 3 9.48 302.84 1674 17 8.75 93.83 411 21 185.50 82.10 0 1.76 126.9 695 82 20240218 40000.00 40500.00 133.4 77.99 15.96 3 9.46 -168.30 2048 20 8.57 71.41 408 11 185.50 82.10 0 1.46 134.7 695 82 20240218 40000.00 40500.00 142.2 77.98 15.96 0 9.92 -219.28 1316 1045 9.18 65.88 320 631 185.50 82.10 0 1.19 143.5 695 82 20240218 40000.00 40500.00 151.7 77.97 15.95 0 9.71 7.77 862 572 9.08 58.41 235 451 185.50 82.10 2 0.95 153.1 695 82 20240218 40000.00 40500.00 161.7 77.96 15.95 0 9.81 -51.28 742 903 9.07 53.04 161 506 185.50 82.10 6 0.73 163.2 695 82 20240218 40000.00 40500.00 173.0 77.95 15.94 0 9.87 113.46 2886 891 9.34 114.89 1186 1221 185.50 82.10 29 0.52 174.6 695 82 20240218 40000.00 40500.00 185.8 77.93 15.93 0 9.99 -75.58 904 1653 8.92 45.16 120 488 185.50 82.10 60 0.30 187.5 695 82 20240218 40000.00 40500.00 198.7 77.92 15.93 0 9.85 73.35 699 1114 8.84 45.51 105 383 185.50 82.10 78 0.09 200.5 695 82 20240218 40000.00 40500.00 213.2 77.90 15.92 0 9.75 22.76 989 860 8.90 58.85 213 476 185.50 82.10 84 0.00 215.1 695 82 20240218 40000.00 40500.00 228.6 77.89 15.91 0 9.98 -94.48 500 1274 8.88 32.34 56 325 185.50 82.10 88 0.00 230.7 695 82 20240218 40000.00 40500.00 245.5 77.87 15.90 0 9.94 11.71 787 1234 8.94 48.11 114 417 185.50 82.10 93 0.00 247.8 695 82 20240218 40000.00 40500.00 263.3 77.85 15.90 0 9.97 -67.73 543 1297 8.96 41.72 76 413 185.50 82.10 97 0.00 265.7 695 82 20240218 40000.00 40500.00 281.9 77.83 15.89 0 10.00 -78.66 759 1394 9.03 52.88 116 492 185.50 82.10 99 0.00 284.5 695 82 20240218 40000.00 40500.00 301.5 77.81 15.88 0 10.04 108.93 955 1451 9.08 59.62 153 546 185.50 82.10 100 0.00 304.3 695 82 20240218 40000.00 40500.00 321.9 77.79 15.87 0 10.10 5.39 1061 1733 9.14 64.50 175 660 185.50 82.10 100 0.00 324.9 695 82 20240218 40000.00 40500.00 343.1 77.77 15.86 0 10.18 156.46 1046 1817 9.18 58.56 154 618 185.50 82.10 100 0.00 346.2 695 82 20240218 40000.00 40500.00 365.5 77.74 15.85 0 10.21 -94.76 1987 2317 9.30 91.55 379 1056 185.50 82.10 100 0.00 368.8 695 82 20240218 40000.00 40500.00 389.0 77.72 15.84 0 10.37 235.07 1436 2742 9.39 72.78 211 930 185.50 82.10 100 0.00 392.6 695 82 20240218 40000.00 40500.00 412.7 77.70 15.83 0 10.40 22.40 1198 2259 9.45 66.40 187 807 185.50 82.10 100 0.00 416.4 695 82 20240218 40000.00 40500.00 436.5 77.68 15.82 0 10.50 104.98 1779 3399 9.59 90.94 309 1341 185.50 82.10 100 0.00 440.4 695 82 20240218 40000.00 40500.00 466.4 77.65 15.81 0 10.62 0.07 1159 3406 9.74 74.96 216 1412 185.50 82.10 100 0.00 470.6 695 82 20240218 40500.00 41000.00 77.2 78.06 15.99 0 8.53 84.28 217 217 7.52 55.71 0 0 185.50 82.10 0 5.10 77.9 692 82 20240218 40500.00 41000.00 80.7 78.05 15.99 0 9.05 -14.98 219 219 8.32 39.42 0 0 185.50 82.10 0 4.87 81.5 692 82 20240218 40500.00 41000.00 85.3 78.05 15.99 0 9.21 -16.28 220 220 8.29 28.15 0 0 185.50 82.10 0 4.58 86.1 692 82 20240218 40500.00 41000.00 89.2 78.04 15.98 0 9.42 -24.61 214 214 8.35 19.96 0 0 185.50 82.10 0 4.31 90.1 692 82 20240218 40500.00 41000.00 92.9 78.04 15.98 0 9.26 3.67 96 96 8.54 19.92 50 50 185.50 82.10 0 4.04 93.8 692 82 20240218 40500.00 41000.00 97.1 78.03 15.98 0 9.56 -5.50 220 220 8.59 23.28 39 39 185.50 82.10 0 3.78 98.0 692 82 20240218 40500.00 41000.00 100.5 78.03 15.98 0 9.51 83.44 158 158 8.35 22.27 19 19 185.50 82.10 0 3.50 101.5 692 82 20240218 40500.00 41000.00 105.0 78.02 15.98 0 9.55 -48.24 412 412 8.62 55.75 81 81 185.50 82.10 0 3.14 106.0 692 82 20240218 40500.00 41000.00 109.2 78.02 15.97 0 9.21 36.58 313 313 8.60 112.99 83 83 185.50 82.10 0 2.80 110.2 692 82 20240218 40500.00 41000.00 113.6 78.01 15.97 0 9.74 25.72 271 697 8.91 27.64 75 446 185.50 82.10 0 2.45 114.6 692 82 20240218 40500.00 41000.00 119.5 78.01 15.97 0 9.70 -81.08 360 646 8.93 35.99 86 380 185.50 82.10 0 2.09 120.6 692 82 20240218 40500.00 41000.00 125.6 78.00 15.96 0 9.65 70.75 241 624 8.87 32.61 64 395 185.50 82.10 0 1.76 126.8 692 82 20240218 40500.00 41000.00 133.4 77.99 15.96 0 9.67 84.55 270 1141 8.96 39.06 96 1005 185.50 82.10 0 1.46 134.6 692 82 20240218 40500.00 41000.00 142.2 77.98 15.96 0 9.70 -144.33 751 1010 9.01 66.02 195 666 185.50 82.10 0 1.19 143.5 692 82 20240218 40500.00 41000.00 151.9 77.97 15.95 0 9.96 -2.78 732 3096 9.13 44.42 154 1711 185.50 82.10 2 0.95 153.3 692 82 20240218 40500.00 41000.00 161.7 77.96 15.95 0 9.84 169.00 441 1935 8.97 37.20 104 1174 185.50 82.10 6 0.73 163.2 692 82 20240218 40500.00 41000.00 172.8 77.95 15.94 0 9.83 -14.57 730 1820 9.01 60.88 192 1105 185.50 82.10 29 0.52 174.5 692 82 20240218 40500.00 41000.00 185.7 77.93 15.93 0 9.87 -24.81 578 1875 8.94 49.71 108 776 185.50 82.10 60 0.30 187.5 692 82 20240218 40500.00 41000.00 198.7 77.92 15.93 0 9.63 218.67 887 929 8.94 82.93 280 729 185.50 82.10 78 0.09 200.5 692 82 20240218 40500.00 41000.00 213.2 77.90 15.92 0 9.74 -59.55 1170 1206 9.01 85.13 324 844 185.50 82.10 84 0.00 215.1 692 82 20240218 40500.00 41000.00 228.8 77.89 15.91 0 10.04 48.42 664 1842 8.94 38.31 76 481 185.50 82.10 88 0.00 230.9 692 82 20240218 40500.00 41000.00 245.4 77.87 15.90 0 9.80 157.53 926 898 8.96 64.18 200 489 185.50 82.10 93 0.00 247.6 692 82 20240218 40500.00 41000.00 263.3 77.85 15.90 0 9.99 48.20 970 1540 9.03 61.01 158 587 185.50 82.10 97 0.00 265.7 692 82 20240218 40500.00 41000.00 281.8 77.83 15.89 0 10.01 119.06 753 1585 9.06 57.86 123 596 185.50 82.10 99 0.00 284.4 692 82 20240218 40500.00 41000.00 301.5 77.81 15.88 0 10.17 74.73 854 1751 9.06 42.07 94 443 185.50 82.10 100 0.00 304.2 692 82 20240218 40500.00 41000.00 322.1 77.79 15.87 0 10.23 96.31 1255 2235 9.17 54.82 154 638 185.50 82.10 100 0.00 325.0 692 82 20240218 40500.00 41000.00 343.1 77.77 15.86 0 10.26 61.63 1331 2620 9.25 64.63 187 848 185.50 82.10 100 0.00 346.2 692 82 20240218 40500.00 41000.00 365.6 77.74 15.85 0 10.36 -15.36 1497 2600 9.24 53.42 164 653 185.50 82.10 100 0.00 368.9 692 82 20240218 40500.00 41000.00 388.9 77.72 15.84 0 10.40 72.69 1768 2989 9.42 80.88 267 1040 185.50 82.10 100 0.00 392.4 692 82 20240218 40500.00 41000.00 412.6 77.70 15.83 0 10.47 51.40 1238 2758 9.45 58.61 161 819 185.50 82.10 100 0.00 416.3 692 82 20240218 40500.00 41000.00 436.5 77.68 15.82 0 10.31 214.75 2198 1933 9.57 125.51 629 1371 185.50 82.10 100 0.00 440.4 692 82 20240218 40500.00 41000.00 466.6 77.65 15.81 0 10.43 308.20 1589 3753 9.78 164.11 550 2871 185.50 82.10 100 0.00 470.8 692 82 20240218 41000.00 41500.00 77.0 78.06 15.99 0 8.25 -468.52 217 217 7.25 92.94 0 0 185.50 82.10 0 5.10 77.7 692 203 20240218 41000.00 41500.00 80.7 78.05 15.99 0 9.18 16.61 219 219 8.63 50.52 0 0 185.50 82.10 0 4.87 81.5 692 203 20240218 41000.00 41500.00 85.1 78.05 15.99 0 9.11 -42.28 220 220 8.58 66.84 0 0 185.50 82.10 0 4.58 85.9 692 203 20240218 41000.00 41500.00 89.1 78.04 15.98 0 9.40 -4.75 214 214 8.76 38.75 0 0 185.50 82.10 0 4.31 89.9 692 203 20240218 41000.00 41500.00 93.2 78.04 15.98 0 9.35 -29.58 125 125 9.09 31.56 109 109 185.50 82.10 0 4.04 94.1 692 203 20240218 41000.00 41500.00 97.2 78.03 15.98 0 9.26 -233.89 295 295 8.84 184.64 177 177 185.50 82.10 0 3.78 98.1 692 203 20240218 41000.00 41500.00 100.6 78.03 15.98 0 9.07 419.60 138 138 8.83 121.67 102 102 185.50 82.10 0 3.50 101.6 692 203 20240218 41000.00 41500.00 105.1 78.02 15.97 0 8.74 5.33 186 186 8.67 446.37 168 168 185.50 82.10 0 3.14 106.1 692 203 20240218 41000.00 41500.00 109.3 78.02 15.97 0 9.39 -544.07 73 73 8.85 42.28 22 22 185.50 82.10 0 2.80 110.3 692 203 20240218 41000.00 41500.00 113.7 78.01 15.97 0 9.50 -142.83 56 433 7.50 7.87 1 9 185.50 82.10 0 2.45 114.8 692 203 20240218 41000.00 41500.00 119.4 78.01 15.97 0 9.77 106.94 279 1156 9.18 53.09 143 1518 185.50 82.10 0 2.09 120.6 692 203 20240218 41000.00 41500.00 125.5 78.00 15.96 0 9.92 172.70 321 2854 9.17 46.31 150 3455 185.50 82.10 0 1.76 126.7 692 203 20240218 41000.00 41500.00 133.4 77.99 15.96 0 9.95 429.59 238 3106 7.95 8.84 2 62 185.50 82.10 0 1.46 134.6 692 203 20240218 41000.00 41500.00 142.2 77.98 15.96 0 9.23 1636.46 310 179 8.83 113.87 147 211 185.50 82.10 0 1.19 143.5 692 203 20240218 41000.00 41500.00 151.7 77.97 15.95 0 9.27 516.20 42 144 8.95 41.04 48 321 185.50 82.10 2 0.95 153.1 692 203 20240218 41000.00 41500.00 162.0 77.96 15.95 0 9.82 -1588.06 690 1247 9.06 59.83 170 812 185.50 82.10 6 0.73 163.5 692 203 20240218 41000.00 41500.00 173.2 77.95 15.94 0 9.18 699.74 27 118 8.90 52.15 33 274 185.50 82.10 29 0.52 174.9 692 203 20240218 41000.00 41500.00 185.9 77.93 15.93 0 9.81 136.73 1075 1388 8.99 75.44 268 799 185.50 82.10 60 0.30 187.6 692 203 20240218 41000.00 41500.00 198.7 77.92 15.93 0 9.84 -11.32 1913 1421 9.07 78.68 472 956 185.50 82.10 78 0.09 200.6 692 203 20240218 41000.00 41500.00 213.1 77.90 15.92 0 9.78 100.42 2726 937 9.17 75.05 747 946 185.50 82.10 84 0.00 215.1 692 203 20240218 41000.00 41500.00 228.7 77.89 15.91 0 10.02 -58.91 1716 1842 9.04 63.50 278 731 185.50 82.10 88 0.00 230.8 692 203 20240218 41000.00 41500.00 245.4 77.87 15.90 0 10.01 -126.36 1875 1867 9.09 76.20 346 863 185.50 82.10 93 0.00 247.7 692 203 20240218 41000.00 41500.00 263.2 77.85 15.90 0 10.04 67.31 1792 1717 9.11 72.69 321 767 185.50 82.10 97 0.00 265.6 692 203 20240218 41000.00 41500.00 281.8 77.83 15.89 0 10.03 128.38 2488 1449 9.20 81.33 530 885 185.50 82.10 99 0.00 284.4 692 203 20240218 41000.00 41500.00 301.5 77.81 15.88 0 10.17 -281.54 1973 2137 9.19 74.17 322 845 185.50 82.10 100 0.00 304.3 692 203 20240218 41000.00 41500.00 321.9 77.79 15.87 0 10.14 -181.28 1652 1959 9.21 77.92 296 839 185.50 82.10 100 0.00 324.8 692 203 20240218 41000.00 41500.00 343.2 77.77 15.86 0 10.32 63.45 1663 2852 9.26 64.33 211 832 185.50 82.10 100 0.00 346.3 692 203 20240218 41000.00 41500.00 365.6 77.74 15.85 0 10.32 12.64 2688 3213 9.36 97.02 470 1325 185.50 82.10 100 0.00 368.9 692 203 20240218 41000.00 41500.00 389.2 77.72 15.84 0 10.42 172.25 1806 3624 9.47 86.36 291 1332 185.50 82.10 100 0.00 392.7 692 203 20240218 41000.00 41500.00 412.7 77.70 15.83 0 10.36 182.96 1682 2805 9.52 105.53 358 1370 185.50 82.10 100 0.00 416.4 692 203 20240218 41000.00 41500.00 436.6 77.68 15.82 0 10.46 -80.23 3025 4310 9.72 164.27 844 2769 185.50 82.10 100 0.00 440.5 692 203 20240218 41000.00 41500.00 466.3 77.65 15.81 0 10.56 124.62 1910 3632 9.76 119.38 445 1884 185.50 82.10 100 0.00 470.5 692 203 20240218 41500.00 42000.00 76.8 78.06 15.99 2 6.99 49.51 217 217 7.49 2561.01 0 0 185.50 82.10 0 5.10 77.5 693 83 20240218 41500.00 42000.00 80.6 78.05 15.99 0 9.05 -8.94 219 219 8.13 36.71 0 0 185.50 82.10 0 4.87 81.4 693 83 20240218 41500.00 42000.00 85.0 78.05 15.99 0 9.34 3.29 220 220 7.90 14.95 0 0 185.50 82.10 0 4.58 85.8 693 83 20240218 41500.00 42000.00 89.1 78.04 15.98 0 9.27 59.75 214 214 8.00 22.90 0 0 185.50 82.10 0 4.31 90.0 693 83 20240218 41500.00 42000.00 93.2 78.04 15.98 0 9.37 25.37 156 156 8.29 16.52 36 36 185.50 82.10 0 4.04 94.1 693 83 20240218 41500.00 42000.00 97.1 78.03 15.98 0 9.48 1.92 238 238 8.35 26.71 40 40 185.50 82.10 0 3.78 98.0 693 83 20240218 41500.00 42000.00 100.8 78.03 15.98 0 9.60 20.77 218 218 8.26 16.49 19 19 185.50 82.10 0 3.50 101.7 693 83 20240218 41500.00 42000.00 105.1 78.02 15.97 0 9.54 -27.90 219 219 8.29 20.59 23 23 185.50 82.10 0 3.14 106.1 693 83 20240218 41500.00 42000.00 109.1 78.02 15.97 0 9.65 -26.84 331 331 8.42 25.97 35 35 185.50 82.10 0 2.80 110.2 693 83 20240218 41500.00 42000.00 113.6 78.01 15.97 0 9.92 -1.70 319 345 8.66 9.67 28 72 185.50 82.10 0 2.45 114.7 693 83 20240218 41500.00 42000.00 119.3 78.01 15.97 0 9.95 -20.33 408 446 8.67 12.05 35 89 185.50 82.10 0 2.09 120.4 693 83 20240218 41500.00 42000.00 125.6 78.00 15.96 0 9.92 -69.49 515 433 8.63 11.99 42 87 185.50 82.10 0 1.77 126.8 693 83 20240218 41500.00 42000.00 133.4 77.99 15.96 0 10.01 -54.28 704 536 8.62 10.08 44 86 185.50 82.10 0 1.46 134.7 693 83 20240218 41500.00 42000.00 142.3 77.98 15.96 0 10.06 -31.37 781 612 8.65 11.20 47 94 185.50 82.10 0 1.19 143.6 693 83 20240218 41500.00 42000.00 151.6 77.97 15.95 0 10.11 -46.36 978 841 8.68 12.59 56 120 185.50 82.10 2 0.95 153.0 693 83 20240218 41500.00 42000.00 161.8 77.96 15.95 0 10.17 -66.40 875 1049 8.70 12.24 44 125 185.50 82.10 6 0.73 163.3 693 83 20240218 41500.00 42000.00 172.7 77.95 15.94 0 10.20 -33.24 717 1102 8.73 11.99 38 129 185.50 82.10 29 0.52 174.3 693 83 20240218 41500.00 42000.00 185.4 77.93 15.93 0 10.20 -28.13 651 1087 8.75 14.32 35 131 185.50 82.10 60 0.30 187.1 693 83 20240218 41500.00 42000.00 198.6 77.92 15.93 0 10.17 -23.66 843 1121 8.81 20.84 57 174 185.50 82.10 78 0.09 200.5 693 83 20240218 41500.00 42000.00 213.3 77.90 15.92 0 10.18 -62.53 615 1259 8.82 18.82 37 174 185.50 82.10 84 0.00 215.3 693 83 20240218 41500.00 42000.00 228.9 77.89 15.91 0 10.18 -62.40 589 1369 8.87 21.26 41 213 185.50 82.10 88 0.00 231.0 693 83 20240218 41500.00 42000.00 245.5 77.87 15.90 0 10.11 -19.11 937 1363 8.92 33.67 89 299 185.50 82.10 93 0.00 247.7 693 83 20240218 41500.00 42000.00 263.4 77.85 15.90 0 10.08 7.69 932 1443 8.99 43.64 111 397 185.50 82.10 97 0.00 265.8 693 83 20240218 41500.00 42000.00 282.0 77.83 15.89 0 10.14 67.95 834 1734 9.03 40.82 93 442 185.50 82.10 99 0.00 284.6 693 83 20240218 41500.00 42000.00 301.6 77.81 15.88 0 10.10 -7.74 1023 1581 9.07 54.08 141 505 185.50 82.10 100 0.00 304.3 693 83 20240218 41500.00 42000.00 322.0 77.79 15.87 0 10.15 119.44 1140 1776 9.13 57.37 160 578 185.50 82.10 100 0.00 324.9 693 83 20240218 41500.00 42000.00 343.2 77.77 15.86 0 10.15 185.75 1073 2058 9.21 70.79 180 794 185.50 82.10 100 0.00 346.3 693 83 20240218 41500.00 42000.00 365.4 77.74 15.85 0 10.24 -87.94 1222 2372 9.25 66.19 179 803 185.50 82.10 100 0.00 368.7 693 83 20240218 41500.00 42000.00 389.1 77.72 15.84 0 10.29 25.74 3582 3587 9.59 177.59 1121 2744 185.50 82.10 100 0.00 392.6 693 83 20240218 41500.00 42000.00 412.8 77.70 15.83 0 10.47 100.64 1256 3017 9.49 63.95 169 940 185.50 82.10 100 0.00 416.5 693 83 20240218 41500.00 42000.00 436.7 77.67 15.82 0 10.43 97.58 1277 3025 9.58 91.47 250 1348 185.50 82.10 100 0.00 440.7 693 83 20240218 41500.00 42000.00 466.1 77.65 15.81 0 10.42 138.77 1496 2717 9.72 135.34 459 1866 185.50 82.10 100 0.00 470.3 693 83 20240218 42000.00 42500.00 76.8 78.06 15.99 0 8.79 -60.86 217 217 7.76 63.82 0 0 185.50 82.10 0 5.10 77.6 695 116 20240218 42000.00 42500.00 80.6 78.05 15.99 0 8.94 -59.58 219 219 8.12 62.49 0 0 185.50 82.10 0 4.87 81.4 695 116 20240218 42000.00 42500.00 85.0 78.05 15.99 0 9.30 -41.24 220 220 8.04 22.08 0 0 185.50 82.10 0 4.58 85.8 695 116 20240218 42000.00 42500.00 89.2 78.04 15.98 0 9.24 -82.19 214 214 8.17 35.50 0 0 185.50 82.10 0 4.31 90.0 695 116 20240218 42000.00 42500.00 93.3 78.04 15.98 0 9.44 -3.21 145 145 8.40 16.77 38 38 185.50 82.10 0 4.04 94.2 695 116 20240218 42000.00 42500.00 96.9 78.03 15.98 0 9.61 -42.96 128 128 8.36 13.94 20 20 185.50 82.10 0 3.78 97.8 695 116 20240218 42000.00 42500.00 100.6 78.03 15.98 0 9.89 -9.87 177 177 8.35 9.20 10 10 185.50 82.10 0 3.50 101.5 695 116 20240218 42000.00 42500.00 105.1 78.02 15.97 0 10.16 -10.97 297 297 8.48 7.55 9 9 185.50 82.10 0 3.14 106.0 695 116 20240218 42000.00 42500.00 109.2 78.02 15.97 0 10.30 -18.78 316 316 8.63 6.53 8 8 185.50 82.10 0 2.80 110.2 695 116 20240218 42000.00 42500.00 113.7 78.01 15.97 0 10.32 -41.78 364 342 8.79 5.50 17 39 185.50 82.10 0 2.45 114.7 695 116 20240218 42000.00 42500.00 119.3 78.01 15.97 0 10.36 -24.19 425 469 8.82 6.06 19 48 185.50 82.10 0 2.09 120.4 695 116 20240218 42000.00 42500.00 125.6 78.00 15.96 0 10.42 -12.54 534 522 8.78 5.39 19 43 185.50 82.10 0 1.77 126.7 695 116 20240218 42000.00 42500.00 133.4 77.99 15.96 0 10.48 -22.54 790 568 8.75 5.12 23 42 185.50 82.10 0 1.46 134.7 695 116 20240218 42000.00 42500.00 142.4 77.98 15.96 0 10.54 -37.11 836 677 8.81 5.15 23 46 185.50 82.10 0 1.19 143.7 695 116 20240218 42000.00 42500.00 151.6 77.97 15.95 0 10.60 -39.00 1077 798 8.86 5.30 30 55 185.50 82.10 2 0.95 153.1 695 116 20240218 42000.00 42500.00 161.6 77.96 15.95 0 10.71 -32.22 976 1064 8.93 4.87 22 57 185.50 82.10 6 0.73 163.1 695 116 20240218 42000.00 42500.00 172.7 77.95 15.94 0 10.80 -29.89 928 1218 9.01 4.67 21 62 185.50 82.10 29 0.52 174.3 695 116 20240218 42000.00 42500.00 185.4 77.93 15.93 0 10.81 -27.01 897 1228 9.03 5.99 20 63 185.50 82.10 60 0.30 187.1 695 116 20240218 42000.00 42500.00 198.7 77.92 15.93 0 10.82 -49.83 882 1389 9.06 6.93 20 71 185.50 82.10 78 0.09 200.5 695 116 20240218 42000.00 42500.00 213.3 77.90 15.92 0 10.77 -27.05 1012 1495 9.05 8.47 26 88 185.50 82.10 84 0.00 215.3 695 116 20240218 42000.00 42500.00 228.8 77.89 15.91 0 10.72 6.24 1038 1643 9.09 11.11 31 115 185.50 82.10 88 0.00 230.9 695 116 20240218 42000.00 42500.00 245.7 77.87 15.90 0 10.68 -39.87 1010 1876 9.08 11.93 32 138 185.50 82.10 93 0.00 247.9 695 116 20240218 42000.00 42500.00 263.5 77.85 15.90 0 10.61 -46.22 1197 1905 9.10 17.12 49 180 185.50 82.10 97 0.00 265.9 695 116 20240218 42000.00 42500.00 282.1 77.83 15.89 0 10.52 -31.84 1239 1860 9.10 23.20 66 229 185.50 82.10 99 0.00 284.7 695 116 20240218 42000.00 42500.00 301.8 77.81 15.88 0 10.45 -16.09 1442 1894 9.15 31.35 104 318 185.50 82.10 100 0.00 304.5 695 116 20240218 42000.00 42500.00 322.0 77.79 15.87 0 10.45 10.75 1311 2045 9.16 31.82 95 343 185.50 82.10 100 0.00 325.0 695 116 20240218 42000.00 42500.00 343.4 77.77 15.86 0 10.45 -49.41 1444 2260 9.22 38.63 119 432 185.50 82.10 100 0.00 346.5 695 116 20240218 42000.00 42500.00 365.7 77.74 15.85 0 10.50 97.20 1403 2360 9.22 34.38 105 406 185.50 82.10 100 0.00 369.0 695 116 20240218 42000.00 42500.00 389.1 77.72 15.84 0 10.51 -59.59 1748 2853 9.42 56.13 194 735 185.50 82.10 100 0.00 392.6 695 116 20240218 42000.00 42500.00 412.9 77.70 15.83 0 10.55 -46.95 1535 3182 9.51 61.40 188 892 185.50 82.10 100 0.00 416.6 695 116 20240218 42000.00 42500.00 436.7 77.67 15.82 0 10.58 99.28 1563 3133 9.59 68.94 226 1030 185.50 82.10 100 0.00 440.6 695 116 20240218 42000.00 42500.00 466.3 77.65 15.81 0 10.57 -247.10 1244 3918 9.79 101.95 301 2103 185.50 82.10 100 0.00 470.5 695 116 20240218 42500.00 43000.00 76.8 78.06 15.99 0 8.52 566.06 217 217 6.52 9.63 0 0 185.50 82.10 0 5.11 77.5 699 84 20240218 42500.00 43000.00 80.7 78.05 15.99 0 8.86 161.41 219 219 7.80 49.43 0 0 185.50 82.10 0 4.87 81.5 699 84 20240218 42500.00 43000.00 85.0 78.05 15.99 0 9.27 -0.73 220 220 7.97 20.69 0 0 185.50 82.10 0 4.58 85.8 699 84 20240218 42500.00 43000.00 89.1 78.04 15.98 0 9.34 44.14 214 214 8.08 21.80 0 0 185.50 82.10 0 4.31 89.9 699 84 20240218 42500.00 43000.00 93.3 78.04 15.98 0 9.50 5.22 189 189 8.31 14.35 31 31 185.50 82.10 0 4.04 94.2 699 84 20240218 42500.00 43000.00 97.0 78.03 15.98 0 9.71 -41.36 272 272 8.30 15.05 24 24 185.50 82.10 0 3.78 97.9 699 84 20240218 42500.00 43000.00 100.6 78.03 15.98 0 9.79 4.05 253 253 8.29 12.60 15 15 185.50 82.10 0 3.50 101.6 699 84 20240218 42500.00 43000.00 105.1 78.02 15.97 0 9.89 -23.01 482 482 8.37 16.63 25 25 185.50 82.10 0 3.14 106.1 699 84 20240218 42500.00 43000.00 109.1 78.02 15.97 0 9.97 -40.08 591 591 8.51 20.26 32 32 185.50 82.10 0 2.80 110.2 699 84 20240218 42500.00 43000.00 113.6 78.01 15.97 0 9.99 -20.15 512 432 8.69 10.95 41 86 185.50 82.10 0 2.45 114.7 699 84 20240218 42500.00 43000.00 119.2 78.01 15.97 0 9.95 -31.41 762 358 8.71 12.72 67 95 185.50 82.10 0 2.09 120.3 699 84 20240218 42500.00 43000.00 125.6 78.00 15.96 0 10.08 -14.16 812 545 8.74 11.73 53 98 185.50 82.10 0 1.77 126.8 699 84 20240218 42500.00 43000.00 133.4 77.99 15.96 0 10.10 -10.21 1260 607 8.74 11.72 82 119 185.50 82.10 0 1.46 134.7 699 84 20240218 42500.00 43000.00 142.3 77.98 15.96 0 10.18 -37.02 1202 770 8.70 11.44 62 107 185.50 82.10 0 1.19 143.7 699 84 20240218 42500.00 43000.00 151.7 77.97 15.95 0 10.25 -51.14 1357 903 8.73 10.89 65 115 185.50 82.10 2 0.95 153.1 699 84 20240218 42500.00 43000.00 161.7 77.96 15.95 0 10.26 -49.81 1379 855 8.76 11.02 69 115 185.50 82.10 6 0.74 163.2 699 84 20240218 42500.00 43000.00 172.8 77.95 15.94 0 10.36 -31.93 1050 1006 8.76 9.89 44 99 185.50 82.10 29 0.52 174.4 699 84 20240218 42500.00 43000.00 185.3 77.93 15.93 0 10.32 -32.09 1043 899 8.78 12.87 49 103 185.50 82.10 60 0.30 187.1 699 84 20240218 42500.00 43000.00 198.8 77.92 15.93 0 10.31 1.40 998 986 8.82 15.64 51 119 185.50 82.10 78 0.09 200.6 699 84 20240218 42500.00 43000.00 213.2 77.90 15.92 0 10.29 -29.63 1014 1042 8.83 17.53 55 133 185.50 82.10 84 0.00 215.2 699 84 20240218 42500.00 43000.00 228.8 77.89 15.91 0 10.13 15.32 1292 847 8.90 29.40 124 215 185.50 82.10 88 0.00 230.9 699 84 20240218 42500.00 43000.00 245.5 77.87 15.90 0 10.15 34.30 1421 964 8.94 33.07 143 254 185.50 82.10 93 0.00 247.8 699 84 20240218 42500.00 43000.00 263.4 77.85 15.90 0 10.19 -7.51 1084 1127 8.97 32.11 99 249 185.50 82.10 97 0.00 265.8 699 84 20240218 42500.00 43000.00 282.0 77.83 15.89 0 10.18 -44.63 996 1237 9.00 36.40 97 284 185.50 82.10 99 0.00 284.5 699 84 20240218 42500.00 43000.00 301.6 77.81 15.88 0 10.07 -42.26 2177 921 9.15 55.61 380 504 185.50 82.10 100 0.00 304.3 699 84 20240218 42500.00 43000.00 321.9 77.79 15.87 0 10.13 121.35 1624 1639 9.16 70.58 271 667 185.50 82.10 100 0.00 324.8 699 84 20240218 42500.00 43000.00 343.2 77.77 15.86 0 10.10 -22.06 1543 1095 9.18 63.38 286 535 185.50 82.10 100 0.00 346.3 699 84 20240218 42500.00 43000.00 365.4 77.74 15.85 0 10.36 31.79 1571 2214 9.22 50.43 167 546 185.50 82.10 100 0.00 368.7 699 84 20240218 42500.00 43000.00 389.3 77.72 15.84 0 10.26 390.03 2972 1344 9.44 84.08 678 921 185.50 82.10 100 0.00 392.8 699 84 20240218 42500.00 43000.00 412.7 77.70 15.83 0 10.46 57.57 1442 2263 9.45 65.28 206 742 185.50 82.10 100 0.00 416.5 699 84 20240218 42500.00 43000.00 436.4 77.68 15.82 0 10.35 294.41 1965 1559 9.54 97.59 485 976 185.50 82.10 100 0.00 440.3 699 84 20240218 42500.00 43000.00 465.9 77.65 15.81 0 10.47 153.36 5094 2301 9.80 150.64 1831 2362 185.50 82.10 100 0.00 470.1 699 84 20240218 43000.00 43500.00 76.8 78.06 15.99 0 8.73 -330.87 217 217 7.23 24.90 0 0 185.50 82.10 0 5.11 77.6 699 85 20240218 43000.00 43500.00 80.6 78.05 15.99 0 8.53 250.00 219 219 7.03 26.53 0 0 185.50 82.10 0 4.87 81.4 699 85 20240218 43000.00 43500.00 85.3 78.05 15.99 0 9.21 -5.12 219 219 8.34 44.58 0 0 185.50 82.10 0 4.58 86.1 699 85 20240218 43000.00 43500.00 89.0 78.04 15.98 0 9.47 -45.11 213 213 8.48 24.54 0 0 185.50 82.10 0 4.31 89.8 699 85 20240218 43000.00 43500.00 93.6 78.04 15.98 0 9.36 -44.53 118 118 8.84 24.68 74 74 185.50 82.10 0 4.04 94.5 699 85 20240218 43000.00 43500.00 97.0 78.03 15.98 0 9.39 -146.90 129 129 8.85 40.68 69 69 185.50 82.10 0 3.78 97.9 699 85 20240218 43000.00 43500.00 100.6 78.03 15.98 0 9.72 -149.88 198 198 8.71 27.56 27 27 185.50 82.10 0 3.50 101.5 699 85 20240218 43000.00 43500.00 105.2 78.02 15.97 0 9.87 -20.24 425 425 8.87 24.78 44 44 185.50 82.10 0 3.14 106.1 699 85 20240218 43000.00 43500.00 109.1 78.02 15.97 0 9.98 4.95 357 357 9.03 24.15 30 30 185.50 82.10 0 2.80 110.2 699 85 20240218 43000.00 43500.00 113.7 78.01 15.97 0 10.05 -94.85 490 233 9.03 21.01 59 73 185.50 82.10 0 2.45 114.7 699 85 20240218 43000.00 43500.00 119.4 78.01 15.97 0 10.23 -135.11 1343 368 9.30 27.37 202 184 185.50 82.10 0 2.09 120.5 699 85 20240218 43000.00 43500.00 125.7 78.00 15.96 0 10.06 -155.94 664 454 8.96 25.10 72 131 185.50 82.10 0 1.77 126.9 699 85 20240218 43000.00 43500.00 133.4 77.99 15.96 0 10.18 -53.71 740 747 8.88 19.56 50 125 185.50 82.10 0 1.46 134.6 699 85 20240218 43000.00 43500.00 142.4 77.98 15.96 0 10.20 -52.78 704 746 8.97 17.47 49 132 185.50 82.10 0 1.19 143.7 699 85 20240218 43000.00 43500.00 151.6 77.97 15.95 0 10.32 -21.72 754 780 8.93 14.97 39 101 185.50 82.10 2 0.95 153.1 699 85 20240218 43000.00 43500.00 161.9 77.96 15.95 0 10.38 -54.66 1051 1003 9.02 13.66 54 132 185.50 82.10 6 0.74 163.4 699 85 20240218 43000.00 43500.00 172.8 77.95 15.94 0 10.37 -40.61 869 915 8.87 11.29 42 101 185.50 82.10 29 0.52 174.4 699 85 20240218 43000.00 43500.00 185.4 77.93 15.93 0 10.36 -35.50 848 980 8.81 11.79 39 101 185.50 82.10 60 0.30 187.2 699 85 20240218 43000.00 43500.00 198.6 77.92 15.93 0 10.29 26.50 961 862 8.84 15.99 54 117 185.50 82.10 78 0.09 200.4 699 85 20240218 43000.00 43500.00 213.3 77.90 15.92 0 10.16 -73.57 1033 837 8.85 22.56 78 159 185.50 82.10 84 0.00 215.3 699 85 20240218 43000.00 43500.00 228.8 77.89 15.91 0 10.21 -3.04 885 1147 8.91 25.36 67 203 185.50 82.10 88 0.00 230.9 699 85 20240218 43000.00 43500.00 245.6 77.87 15.90 0 10.17 -84.81 827 1034 8.90 26.42 67 196 185.50 82.10 93 0.00 247.9 699 85 20240218 43000.00 43500.00 263.4 77.85 15.90 0 10.09 -4.25 1318 1103 9.01 45.17 173 364 185.50 82.10 97 0.00 265.8 699 85 20240218 43000.00 43500.00 281.8 77.83 15.89 0 10.12 -1.74 948 1161 9.02 41.08 111 322 185.50 82.10 99 0.00 284.4 699 85 20240218 43000.00 43500.00 301.7 77.81 15.88 0 10.17 93.37 932 1291 9.05 40.19 103 333 185.50 82.10 100 0.00 304.4 699 85 20240218 43000.00 43500.00 322.0 77.79 15.87 0 10.20 -44.72 1082 1350 9.10 45.07 125 369 185.50 82.10 100 0.00 325.0 699 85 20240218 43000.00 43500.00 343.2 77.77 15.86 0 10.33 78.37 1382 1793 9.18 46.88 143 436 185.50 82.10 100 0.00 346.3 699 85 20240218 43000.00 43500.00 365.5 77.74 15.85 0 10.35 56.95 1398 1906 9.21 47.52 150 476 185.50 82.10 100 0.00 368.9 699 85 20240218 43000.00 43500.00 389.2 77.72 15.84 0 10.45 27.06 1752 2115 9.38 60.89 226 637 185.50 82.10 100 0.00 392.7 699 85 20240218 43000.00 43500.00 412.7 77.70 15.83 0 10.44 -32.86 2154 2137 9.48 78.67 370 881 185.50 82.10 100 0.00 416.4 699 85 20240218 43000.00 43500.00 436.5 77.68 15.82 0 10.51 123.15 1375 1955 9.54 63.64 202 672 185.50 82.10 100 0.00 440.4 699 85 20240218 43000.00 43500.00 466.5 77.65 15.81 0 10.49 367.78 1775 1969 9.68 105.06 446 1161 185.50 82.10 100 0.00 470.7 699 85 20240218 43500.00 44000.00 76.9 78.06 15.99 0 8.55 -83.04 217 217 7.05 16.89 0 0 185.50 82.10 0 5.11 77.6 699 84 20240218 43500.00 44000.00 80.6 78.05 15.99 0 8.90 -4.74 219 219 7.38 23.46 0 0 185.50 82.10 0 4.87 81.4 699 84 20240218 43500.00 44000.00 85.1 78.05 15.99 0 9.25 -25.41 219 219 7.94 20.09 0 0 185.50 82.10 0 4.58 85.9 699 84 20240218 43500.00 44000.00 89.1 78.04 15.98 0 9.35 18.64 213 213 8.05 19.99 0 0 185.50 82.10 0 4.31 89.9 699 84 20240218 43500.00 44000.00 93.2 78.04 15.98 0 9.50 -43.51 205 205 8.29 13.63 31 31 185.50 82.10 0 4.04 94.1 699 84 20240218 43500.00 44000.00 96.9 78.03 15.98 0 9.58 23.36 191 191 8.29 14.96 23 23 185.50 82.10 0 3.78 97.8 699 84 20240218 43500.00 44000.00 100.6 78.03 15.98 0 9.66 -6.21 180 180 8.25 11.83 15 15 185.50 82.10 0 3.50 101.6 699 84 20240218 43500.00 44000.00 105.1 78.02 15.97 0 9.82 -11.32 295 295 8.32 13.69 17 17 185.50 82.10 0 3.14 106.1 699 84 20240218 43500.00 44000.00 109.0 78.02 15.97 0 9.89 -42.26 411 411 8.46 18.39 27 27 185.50 82.10 0 2.80 110.0 699 84 20240218 43500.00 44000.00 113.8 78.01 15.97 0 9.94 -5.87 381 375 8.70 10.96 35 83 185.50 82.10 0 2.45 114.8 699 84 20240218 43500.00 44000.00 119.1 78.01 15.97 0 10.01 -43.58 457 436 8.72 10.52 37 85 185.50 82.10 0 2.09 120.2 699 84 20240218 43500.00 44000.00 125.7 78.00 15.96 0 10.02 -7.57 805 544 8.70 13.15 62 108 185.50 82.10 0 1.77 126.9 699 84 20240218 43500.00 44000.00 133.4 77.99 15.96 0 10.06 -17.60 892 646 8.69 11.94 60 113 185.50 82.10 0 1.46 134.7 699 84 20240218 43500.00 44000.00 142.2 77.98 15.96 0 10.14 -56.72 1054 688 8.68 10.45 57 99 185.50 82.10 0 1.19 143.6 699 84 20240218 43500.00 44000.00 151.7 77.97 15.95 0 10.25 -63.35 1010 785 8.67 8.96 43 83 185.50 82.10 2 0.95 153.1 699 84 20240218 43500.00 44000.00 161.7 77.96 15.95 0 10.30 -7.76 1177 972 8.72 9.85 49 101 185.50 82.10 6 0.74 163.2 699 84 20240218 43500.00 44000.00 172.6 77.95 15.94 0 10.29 -51.35 1108 1014 8.75 11.47 53 116 185.50 82.10 29 0.52 174.2 699 84 20240218 43500.00 44000.00 185.4 77.93 15.93 0 10.31 -24.80 891 1108 8.80 14.74 44 123 185.50 82.10 60 0.30 187.1 699 84 20240218 43500.00 44000.00 198.7 77.92 15.93 0 10.26 1.30 838 1053 8.83 18.16 49 141 185.50 82.10 78 0.09 200.6 699 84 20240218 43500.00 44000.00 213.1 77.90 15.92 0 10.24 -7.93 1211 1199 8.88 24.34 85 200 185.50 82.10 84 0.00 215.1 699 84 20240218 43500.00 44000.00 228.9 77.89 15.91 0 10.15 -16.20 1417 1167 8.97 35.36 148 306 185.50 82.10 88 0.00 231.0 699 84 20240218 43500.00 44000.00 245.7 77.87 15.90 0 10.18 33.85 992 1173 8.94 29.89 87 243 185.50 82.10 93 0.00 248.0 699 84 20240218 43500.00 44000.00 263.3 77.85 15.90 0 10.21 63.64 1108 1423 9.02 35.50 105 318 185.50 82.10 97 0.00 265.7 699 84 20240218 43500.00 44000.00 282.0 77.83 15.89 0 10.15 -36.64 865 1100 9.01 36.25 90 271 185.50 82.10 99 0.00 284.6 699 84 20240218 43500.00 44000.00 301.5 77.81 15.88 0 10.20 -24.61 1220 1575 9.10 48.63 145 438 185.50 82.10 100 0.00 304.3 699 84 20240218 43500.00 44000.00 322.1 77.79 15.87 0 10.30 80.50 1207 1874 9.14 42.94 124 443 185.50 82.10 100 0.00 325.0 699 84 20240218 43500.00 44000.00 343.1 77.77 15.86 0 10.35 75.58 1912 2168 9.24 56.27 225 605 185.50 82.10 100 0.00 346.3 699 84 20240218 43500.00 44000.00 365.5 77.74 15.85 0 10.40 -85.69 1685 2198 9.25 50.89 180 549 185.50 82.10 100 0.00 368.8 699 84 20240218 43500.00 44000.00 389.1 77.72 15.84 0 10.53 248.66 1445 2515 9.38 47.46 140 562 185.50 82.10 100 0.00 392.6 699 84 20240218 43500.00 44000.00 412.9 77.70 15.83 0 10.63 148.80 1755 2991 9.51 54.28 184 717 185.50 82.10 100 0.00 416.6 699 84 20240218 43500.00 44000.00 436.5 77.68 15.82 0 10.57 119.74 1888 2235 9.54 66.01 263 731 185.50 82.10 100 0.00 440.4 699 84 20240218 43500.00 44000.00 466.4 77.65 15.81 0 10.58 68.85 1807 2749 9.72 99.19 389 1324 185.50 82.10 100 0.00 470.6 699 84 20240218 44000.00 44500.00 76.4 78.06 15.99 0 7.53 -2504.13 217 217 6.03 83.17 0 0 185.50 82.10 0 5.11 77.1 697 91 20240218 44000.00 44500.00 80.6 78.05 15.99 0 9.00 -1265.71 219 219 8.63 53.57 0 0 185.50 82.10 0 4.87 81.4 697 91 20240218 44000.00 44500.00 85.3 78.05 15.99 3 6.00 32.87 219 219 6.50 2559.11 0 0 185.50 82.10 0 4.58 86.1 697 91 20240218 44000.00 44500.00 89.1 78.04 15.98 0 9.41 -43.88 213 213 8.50 26.07 0 0 185.50 82.10 0 4.31 90.0 697 91 20240218 44000.00 44500.00 93.5 78.04 15.98 0 9.62 -18.70 273 273 8.74 20.57 51 51 185.50 82.10 0 4.04 94.3 697 91 20240218 44000.00 44500.00 97.0 78.03 15.98 0 9.55 -63.47 177 177 8.67 25.61 36 36 185.50 82.10 0 3.78 97.9 697 91 20240218 44000.00 44500.00 100.8 78.03 15.98 0 9.68 -50.96 197 197 8.78 24.66 26 26 185.50 82.10 0 3.50 101.7 697 91 20240218 44000.00 44500.00 105.3 78.02 15.97 0 9.78 44.62 303 303 8.64 30.62 33 33 185.50 82.10 0 3.14 106.2 697 91 20240218 44000.00 44500.00 109.2 78.02 15.97 0 9.88 4.36 379 379 8.92 30.02 39 39 185.50 82.10 0 2.80 110.3 697 91 20240218 44000.00 44500.00 113.8 78.01 15.97 0 9.89 31.02 328 335 8.82 18.79 44 105 185.50 82.10 0 2.46 114.8 697 91 20240218 44000.00 44500.00 119.3 78.01 15.97 0 9.96 -19.09 559 518 8.89 26.24 70 160 185.50 82.10 0 2.09 120.4 697 91 20240218 44000.00 44500.00 125.4 78.00 15.96 0 10.00 17.60 678 422 8.97 25.17 83 135 185.50 82.10 0 1.77 126.5 697 91 20240218 44000.00 44500.00 133.2 77.99 15.96 0 10.10 -65.49 904 585 8.90 23.03 81 136 185.50 82.10 0 1.46 134.4 697 91 20240218 44000.00 44500.00 142.3 77.98 15.96 0 10.15 -21.80 910 555 8.89 19.22 69 114 185.50 82.10 0 1.19 143.6 697 91 20240218 44000.00 44500.00 151.7 77.97 15.95 0 10.25 -34.06 1221 673 9.03 18.02 100 151 185.50 82.10 2 0.95 153.2 697 91 20240218 44000.00 44500.00 162.0 77.96 15.95 0 10.33 -15.18 1402 1012 8.99 17.70 90 168 185.50 82.10 6 0.74 163.5 697 91 20240218 44000.00 44500.00 172.8 77.95 15.94 0 10.36 -42.80 1006 1085 8.86 13.46 50 123 185.50 82.10 29 0.52 174.4 697 91 20240218 44000.00 44500.00 185.4 77.93 15.93 0 10.32 -34.83 1123 994 8.79 14.82 54 115 185.50 82.10 60 0.30 187.2 697 91 20240218 44000.00 44500.00 198.7 77.92 15.93 0 10.25 -13.38 1109 914 8.83 18.79 69 140 185.50 82.10 78 0.09 200.5 697 91 20240218 44000.00 44500.00 213.2 77.90 15.92 0 10.20 -38.07 1117 943 8.85 23.18 81 168 185.50 82.10 84 0.00 215.2 697 91 20240218 44000.00 44500.00 228.9 77.89 15.91 0 10.26 -63.41 896 1353 8.91 23.73 59 205 185.50 82.10 88 0.00 231.0 697 91 20240218 44000.00 44500.00 245.5 77.87 15.90 0 10.14 -55.96 1062 1103 8.94 33.14 102 255 185.50 82.10 93 0.00 247.7 697 91 20240218 44000.00 44500.00 263.4 77.85 15.90 0 10.13 -66.17 1139 1251 9.01 41.74 129 341 185.50 82.10 97 0.00 265.8 697 91 20240218 44000.00 44500.00 281.8 77.83 15.89 0 10.17 -2.59 1128 1327 9.04 42.01 127 354 185.50 82.10 99 0.00 284.4 697 91 20240218 44000.00 44500.00 301.7 77.81 15.88 0 10.14 -25.41 1178 1266 9.10 48.73 158 413 185.50 82.10 100 0.00 304.4 697 91 20240218 44000.00 44500.00 322.1 77.79 15.87 0 10.20 -33.40 1072 1552 9.13 49.42 134 452 185.50 82.10 100 0.00 325.0 697 91 20240218 44000.00 44500.00 343.2 77.77 15.86 0 10.11 -93.02 1322 1162 9.17 66.17 230 507 185.50 82.10 100 0.00 346.3 697 91 20240218 44000.00 44500.00 365.6 77.74 15.85 0 10.35 59.38 1383 2443 9.25 53.29 157 636 185.50 82.10 100 0.00 368.9 697 91 20240218 44000.00 44500.00 388.9 77.72 15.84 0 10.38 219.65 1979 2684 9.43 87.46 342 1076 185.50 82.10 100 0.00 392.4 697 91 20240218 44000.00 44500.00 412.8 77.70 15.83 0 10.21 246.18 3002 1135 9.56 107.65 1000 1236 185.50 82.10 100 0.00 416.6 697 91 20240218 44000.00 44500.00 436.8 77.67 15.82 0 10.38 441.17 2347 1723 9.56 98.75 573 1078 185.50 82.10 100 0.00 440.7 697 91 20240218 44000.00 44500.00 466.2 77.65 15.81 0 10.55 44.07 926 2160 9.71 75.73 198 1016 185.50 82.10 100 0.00 470.3 697 91 20240218 44500.00 45000.00 76.7 78.06 15.99 2 9.03 -1201.07 217 217 9.28 65.99 0 0 185.50 82.10 0 5.11 77.5 693 83 20240218 44500.00 45000.00 80.3 78.05 15.99 0 8.89 29.01 218 218 8.47 97.34 0 0 185.50 82.10 0 4.87 81.1 693 83 20240218 44500.00 45000.00 84.9 78.05 15.99 0 9.34 35.88 219 219 8.30 24.21 0 0 185.50 82.10 0 4.58 85.7 693 83 20240218 44500.00 45000.00 89.1 78.04 15.98 0 9.32 -57.95 213 213 8.44 31.61 0 0 185.50 82.10 0 4.31 89.9 693 83 20240218 44500.00 45000.00 93.2 78.04 15.98 0 9.30 -42.69 50 50 8.33 15.76 58 58 185.50 82.10 0 4.04 94.1 693 83 20240218 44500.00 45000.00 97.2 78.03 15.98 0 9.49 -12.13 191 191 8.72 35.55 47 47 185.50 82.10 0 3.78 98.1 693 83 20240218 44500.00 45000.00 100.8 78.03 15.98 0 9.78 -64.22 194 194 8.56 19.14 18 18 185.50 82.10 0 3.50 101.8 693 83 20240218 44500.00 45000.00 105.2 78.02 15.97 0 9.85 32.02 237 237 8.52 20.62 21 21 185.50 82.10 0 3.14 106.2 693 83 20240218 44500.00 45000.00 109.1 78.02 15.97 0 10.05 11.83 263 263 8.75 14.16 16 16 185.50 82.10 0 2.80 110.1 693 83 20240218 44500.00 45000.00 113.7 78.01 15.97 0 10.21 -11.45 325 331 8.78 8.29 18 44 185.50 82.10 0 2.46 114.8 693 83 20240218 44500.00 45000.00 119.4 78.01 15.97 0 10.24 -8.79 464 396 8.85 9.45 26 56 185.50 82.10 0 2.09 120.5 693 83 20240218 44500.00 45000.00 125.6 78.00 15.96 0 10.33 -28.46 502 470 8.84 7.45 22 52 185.50 82.10 0 1.77 126.8 693 83 20240218 44500.00 45000.00 133.6 77.99 15.96 0 10.38 -23.19 587 600 8.82 6.87 20 51 185.50 82.10 0 1.46 134.8 693 83 20240218 44500.00 45000.00 142.4 77.98 15.96 0 10.38 -35.13 683 622 8.83 7.67 27 59 185.50 82.10 0 1.19 143.7 693 83 20240218 44500.00 45000.00 151.7 77.97 15.95 0 10.46 -38.83 692 791 8.84 6.65 21 59 185.50 82.10 2 0.95 153.1 693 83 20240218 44500.00 45000.00 161.9 77.96 15.95 0 10.45 -24.82 929 997 8.88 9.62 35 88 185.50 82.10 6 0.74 163.4 693 83 20240218 44500.00 45000.00 172.8 77.95 15.94 0 10.42 -44.77 857 989 8.83 10.20 32 86 185.50 82.10 29 0.52 174.4 693 83 20240218 44500.00 45000.00 185.6 77.93 15.93 0 10.40 -13.87 807 998 8.79 11.13 31 87 185.50 82.10 60 0.30 187.3 693 83 20240218 44500.00 45000.00 198.7 77.92 15.93 0 10.37 -49.10 822 1065 8.82 13.79 35 105 185.50 82.10 78 0.09 200.5 693 83 20240218 44500.00 45000.00 213.3 77.90 15.92 0 10.29 -19.08 811 1101 8.86 17.82 45 140 185.50 82.10 84 0.00 215.3 693 83 20240218 44500.00 45000.00 228.9 77.89 15.91 0 10.25 -14.03 853 1269 8.92 22.80 59 200 185.50 82.10 88 0.00 231.0 693 83 20240218 44500.00 45000.00 245.6 77.87 15.90 0 10.22 -31.12 879 1206 8.91 25.79 64 203 185.50 82.10 93 0.00 247.9 693 83 20240218 44500.00 45000.00 263.5 77.85 15.90 0 10.20 -22.03 991 1507 9.00 34.39 89 313 185.50 82.10 97 0.00 266.0 693 83 20240218 44500.00 45000.00 282.0 77.83 15.89 0 10.17 -63.36 1484 1374 9.06 48.15 179 410 185.50 82.10 99 0.00 284.6 693 83 20240218 44500.00 45000.00 301.6 77.81 15.88 0 10.27 -24.24 734 1552 9.05 27.32 57 280 185.50 82.10 100 0.00 304.4 693 83 20240218 44500.00 45000.00 322.1 77.79 15.87 0 10.29 -20.11 1090 2179 9.14 40.84 106 487 185.50 82.10 100 0.00 325.0 693 83 20240218 44500.00 45000.00 343.1 77.77 15.86 0 10.30 -3.91 1366 1790 9.18 48.06 154 473 185.50 82.10 100 0.00 346.3 693 83 20240218 44500.00 45000.00 365.5 77.74 15.85 0 10.32 60.31 1531 1992 9.22 54.62 182 553 185.50 82.10 100 0.00 368.8 693 83 20240218 44500.00 45000.00 389.0 77.72 15.84 0 10.35 -28.16 1837 2255 9.40 79.41 309 893 185.50 82.10 100 0.00 392.5 693 83 20240218 44500.00 45000.00 412.8 77.70 15.83 0 10.40 255.06 1514 2094 9.45 76.76 254 814 185.50 82.10 100 0.00 416.5 693 83 20240218 44500.00 45000.00 436.6 77.67 15.82 0 10.52 235.33 1407 2748 9.56 72.71 217 962 185.50 82.10 100 0.00 440.5 693 83 20240218 44500.00 45000.00 466.3 77.65 15.81 0 10.58 251.42 1599 2790 9.72 93.83 322 1270 185.50 82.10 100 0.00 470.4 693 83 20240218 45000.00 45500.00 76.8 78.06 15.99 0 8.77 -228.31 216 216 7.75 54.05 0 0 185.50 82.10 0 5.11 77.5 693 85 20240218 45000.00 45500.00 80.6 78.05 15.99 0 9.05 -49.01 218 218 8.16 38.26 0 0 185.50 82.10 0 4.87 81.3 693 85 20240218 45000.00 45500.00 85.1 78.05 15.99 0 9.29 8.51 219 219 7.96 18.66 0 0 185.50 82.10 0 4.58 85.9 693 85 20240218 45000.00 45500.00 89.2 78.04 15.98 0 9.38 -17.77 213 213 8.06 20.05 0 0 185.50 82.10 0 4.31 90.0 693 85 20240218 45000.00 45500.00 93.2 78.04 15.98 0 9.47 -50.96 174 174 8.31 14.18 32 32 185.50 82.10 0 4.04 94.1 693 85 20240218 45000.00 45500.00 97.0 78.03 15.98 0 9.56 -60.64 181 181 8.32 16.49 25 25 185.50 82.10 0 3.78 97.9 693 85 20240218 45000.00 45500.00 100.6 78.03 15.98 0 9.77 -32.61 199 199 8.25 10.94 13 13 185.50 82.10 0 3.50 101.6 693 85 20240218 45000.00 45500.00 105.1 78.02 15.97 0 9.83 -20.12 264 264 8.33 12.26 15 15 185.50 82.10 0 3.14 106.1 693 85 20240218 45000.00 45500.00 109.2 78.02 15.97 0 10.01 -53.02 332 332 8.51 11.51 15 15 185.50 82.10 0 2.80 110.2 693 85 20240218 45000.00 45500.00 113.7 78.01 15.97 0 10.06 -28.57 362 345 8.71 7.95 26 59 185.50 82.10 0 2.46 114.7 693 85 20240218 45000.00 45500.00 119.3 78.01 15.97 0 10.06 -1.80 651 416 8.71 9.79 48 80 185.50 82.10 0 2.09 120.4 693 85 20240218 45000.00 45500.00 125.6 78.00 15.96 0 10.20 -14.08 715 552 8.69 8.51 35 67 185.50 82.10 0 1.77 126.8 693 85 20240218 45000.00 45500.00 133.5 77.99 15.96 0 10.29 -32.12 783 627 8.64 6.84 28 55 185.50 82.10 0 1.46 134.7 693 85 20240218 45000.00 45500.00 142.3 77.98 15.96 0 10.36 -31.62 894 672 8.68 6.61 29 55 185.50 82.10 0 1.19 143.7 693 85 20240218 45000.00 45500.00 151.6 77.97 15.95 0 10.41 -35.45 949 776 8.68 6.34 28 56 185.50 82.10 2 0.95 153.0 693 85 20240218 45000.00 45500.00 161.7 77.96 15.95 0 10.44 -47.69 1018 1006 8.72 7.44 30 70 185.50 82.10 6 0.74 163.2 693 85 20240218 45000.00 45500.00 172.6 77.95 15.94 0 10.41 -21.58 1116 1000 8.76 9.66 41 88 185.50 82.10 29 0.52 174.2 693 85 20240218 45000.00 45500.00 185.3 77.93 15.93 0 10.43 0.30 897 1130 8.83 11.81 35 101 185.50 82.10 60 0.30 187.0 693 85 20240218 45000.00 45500.00 198.7 77.92 15.93 0 10.36 -11.90 938 1047 8.87 15.80 49 126 185.50 82.10 78 0.09 200.5 693 85 20240218 45000.00 45500.00 213.3 77.90 15.92 0 10.31 20.66 1243 1298 8.94 23.36 83 205 185.50 82.10 84 0.00 215.3 693 85 20240218 45000.00 45500.00 228.8 77.89 15.91 0 10.28 -57.96 843 1141 8.93 22.27 56 176 185.50 82.10 88 0.00 230.9 693 85 20240218 45000.00 45500.00 245.6 77.87 15.90 0 10.25 -62.20 1142 1344 8.98 30.48 95 262 185.50 82.10 93 0.00 247.9 693 85 20240218 45000.00 45500.00 263.5 77.85 15.90 0 10.25 -26.57 1170 1349 9.02 32.99 101 276 185.50 82.10 97 0.00 265.9 693 85 20240218 45000.00 45500.00 282.0 77.83 15.89 0 10.28 -108.73 928 1588 9.04 31.26 77 301 185.50 82.10 99 0.00 284.6 693 85 20240218 45000.00 45500.00 301.2 77.81 15.88 0 10.30 -30.71 1695 1954 9.16 51.47 191 520 185.50 82.10 100 0.00 304.0 693 85 20240218 45000.00 45500.00 321.8 77.79 15.87 0 10.36 71.33 1369 2185 9.22 47.11 139 513 185.50 82.10 100 0.00 324.8 693 85 20240218 45000.00 45500.00 343.0 77.77 15.86 0 10.45 145.66 1352 2448 9.31 49.87 137 574 185.50 82.10 100 0.00 346.1 693 85 20240218 45000.00 45500.00 365.1 77.74 15.85 0 10.46 -23.05 1636 2981 9.39 68.55 211 871 185.50 82.10 100 0.00 368.4 693 85 20240218 45000.00 45500.00 388.8 77.72 15.84 0 10.51 22.37 1468 2299 9.51 75.59 206 750 185.50 82.10 100 0.00 392.3 693 85 20240218 45000.00 45500.00 413.1 77.70 15.83 0 10.53 -42.37 2000 2711 9.62 94.37 347 1107 185.50 82.10 100 0.00 416.8 693 85 20240218 45000.00 45500.00 436.3 77.68 15.82 0 10.61 -70.21 1345 3008 9.73 86.17 227 1180 185.50 82.10 100 0.00 440.2 693 85 20240218 45000.00 45500.00 468.2 77.64 15.81 0 10.57 475.45 892 3504 9.94 119.39 314 2776 185.50 82.10 100 0.00 472.4 693 85 20240218 45500.00 50000.00 76.9 78.06 15.99 0 8.39 -469.11 216 216 6.89 29.35 0 0 185.50 82.10 0 5.11 77.6 692 85 20240218 45500.00 50000.00 80.7 78.05 15.99 0 9.04 -78.53 218 218 8.00 48.61 0 0 185.50 82.10 0 4.87 81.4 692 85 20240218 45500.00 50000.00 84.7 78.05 15.99 0 9.36 -75.47 219 219 8.52 29.43 0 0 185.50 82.10 0 4.58 85.5 692 85 20240218 45500.00 50000.00 89.5 78.04 15.98 0 9.66 -30.90 213 213 8.65 16.59 0 0 185.50 82.10 0 4.31 90.3 692 85 20240218 45500.00 50000.00 93.5 78.04 15.98 0 9.44 -37.26 92 92 8.56 15.49 39 39 185.50 82.10 0 4.04 94.4 692 85 20240218 45500.00 50000.00 97.1 78.03 15.98 0 9.58 30.08 133 133 8.59 21.08 27 27 185.50 82.10 0 3.78 98.0 692 85 20240218 45500.00 50000.00 100.6 78.03 15.98 0 9.58 -23.72 128 128 8.65 24.96 22 22 185.50 82.10 0 3.50 101.6 692 85 20240218 45500.00 50000.00 105.1 78.02 15.97 0 9.77 -5.04 318 318 8.69 33.94 34 34 185.50 82.10 0 3.14 106.1 692 85 20240218 45500.00 50000.00 109.2 78.02 15.97 0 9.79 29.59 367 367 8.78 41.32 55 55 185.50 82.10 0 2.80 110.3 692 85 20240218 45500.00 50000.00 113.7 78.01 15.97 0 9.74 -88.89 268 282 8.83 27.36 54 131 185.50 82.10 0 2.46 114.8 692 85 20240218 45500.00 50000.00 119.4 78.01 15.97 0 9.91 30.62 386 394 8.88 20.43 56 137 185.50 82.10 0 2.09 120.5 692 85 20240218 45500.00 50000.00 125.5 78.00 15.96 0 10.06 -109.74 509 686 8.96 23.83 48 163 185.50 82.10 0 1.77 126.7 692 85 20240218 45500.00 50000.00 133.3 77.99 15.96 0 9.91 -52.76 990 577 9.00 40.47 169 265 185.50 82.10 0 1.46 134.6 692 85 20240218 45500.00 50000.00 142.4 77.98 15.96 0 10.06 7.32 691 511 8.93 19.01 69 134 185.50 82.10 0 1.19 143.7 692 85 20240218 45500.00 50000.00 151.5 77.97 15.95 0 10.20 -19.60 1475 968 9.27 28.95 211 396 185.50 82.10 2 0.95 152.9 692 85 20240218 45500.00 50000.00 162.0 77.96 15.95 0 10.28 -41.54 957 1176 9.04 19.43 66 201 185.50 82.10 6 0.74 163.6 692 85 20240218 45500.00 50000.00 172.9 77.95 15.94 0 10.29 -31.06 982 1170 8.92 18.94 70 187 185.50 82.10 29 0.52 174.5 692 85 20240218 45500.00 50000.00 185.8 77.93 15.93 0 10.29 -107.85 1065 1091 8.88 19.72 68 158 185.50 82.10 60 0.30 187.5 692 85 20240218 45500.00 50000.00 198.8 77.92 15.93 0 10.30 -12.35 990 1132 8.83 17.60 53 140 185.50 82.10 78 0.09 200.6 692 85 20240218 45500.00 50000.00 213.2 77.90 15.92 0 10.27 -36.98 839 1156 8.83 18.24 47 147 185.50 82.10 84 0.00 215.2 692 85 20240218 45500.00 50000.00 228.8 77.89 15.91 0 10.29 -9.09 882 1345 8.91 21.09 54 187 185.50 82.10 88 0.00 230.9 692 85 20240218 45500.00 50000.00 245.5 77.87 15.90 0 10.30 43.46 1099 1624 8.96 26.56 72 246 185.50 82.10 93 0.00 247.8 692 85 20240218 45500.00 50000.00 263.4 77.85 15.90 0 10.28 -12.03 1168 1507 9.00 29.65 89 269 185.50 82.10 97 0.00 265.9 692 85 20240218 45500.00 50000.00 281.9 77.83 15.89 0 10.31 -40.21 1100 1915 9.05 33.06 85 342 185.50 82.10 99 0.00 284.5 692 85 20240218 45500.00 50000.00 301.6 77.81 15.88 0 10.34 9.06 1351 2245 9.13 40.06 122 465 185.50 82.10 100 0.00 304.3 692 85 20240218 45500.00 50000.00 322.0 77.79 15.87 0 10.33 -2.73 1586 1919 9.16 45.58 160 459 185.50 82.10 100 0.00 324.9 692 85 20240218 45500.00 50000.00 343.2 77.77 15.86 0 10.43 51.25 1738 2279 9.22 44.01 155 474 185.50 82.10 100 0.00 346.3 692 85 20240218 45500.00 50000.00 365.6 77.74 15.85 0 10.54 124.83 1900 2957 9.26 41.38 147 524 185.50 82.10 100 0.00 368.9 692 85 20240218 45500.00 50000.00 389.1 77.72 15.84 0 10.56 103.10 1880 3267 9.43 55.21 196 778 185.50 82.10 100 0.00 392.6 692 85 20240218 45500.00 50000.00 412.8 77.70 15.83 0 10.52 100.30 1653 2351 9.48 62.48 216 711 185.50 82.10 100 0.00 416.5 692 85 20240218 45500.00 50000.00 436.4 77.68 15.82 0 10.61 219.66 1896 2831 9.56 69.56 248 846 185.50 82.10 100 0.00 440.3 692 85 20240218 45500.00 50000.00 466.6 77.65 15.81 0 10.57 30.52 2299 3122 9.75 120.00 564 1742 185.50 82.10 100 0.00 470.8 692 85 20240218 50000.00 50500.00 77.0 78.06 15.99 0 8.57 78.46 216 216 8.06 58.06 0 0 185.50 82.10 0 5.11 77.7 692 86 20240218 50000.00 50500.00 80.5 78.05 15.99 0 9.08 0.32 218 218 7.55 20.37 0 0 185.50 82.10 0 4.87 81.3 692 86 20240218 50000.00 50500.00 84.9 78.05 15.99 0 9.25 -13.50 219 219 8.01 25.10 0 0 185.50 82.10 0 4.58 85.7 692 86 20240218 50000.00 50500.00 89.0 78.04 15.98 0 9.36 -26.34 213 213 8.08 23.46 0 0 185.50 82.10 0 4.31 89.9 692 86 20240218 50000.00 50500.00 93.0 78.04 15.98 0 9.45 -25.58 216 216 8.41 20.19 46 46 185.50 82.10 0 4.04 93.9 692 86 20240218 50000.00 50500.00 96.8 78.03 15.98 0 9.53 68.76 285 285 8.59 36.46 64 64 185.50 82.10 0 3.77 97.7 692 86 20240218 50000.00 50500.00 100.9 78.03 15.98 0 9.41 -59.65 290 290 8.50 50.43 67 67 185.50 82.10 0 3.50 101.9 692 86 20240218 50000.00 50500.00 105.4 78.02 15.97 3 8.37 -89.38 1 1 8.37 8.73 1 1 185.50 82.10 0 3.14 106.4 692 86 20240218 50000.00 50500.00 109.3 78.02 15.97 0 9.15 363.48 252 252 8.56 103.32 116 116 185.50 82.10 0 2.80 110.3 692 86 20240218 50000.00 50500.00 113.7 78.01 15.97 0 9.46 165.48 115 435 9.05 52.39 81 629 185.50 82.10 0 2.46 114.8 692 86 20240218 50000.00 50500.00 119.1 78.01 15.97 0 9.59 83.79 265 660 8.96 51.93 106 570 185.50 82.10 0 2.09 120.2 692 86 20240218 50000.00 50500.00 125.7 78.00 15.96 0 9.69 128.92 358 1040 8.97 47.26 102 661 185.50 82.10 0 1.77 126.9 692 86 20240218 50000.00 50500.00 133.5 77.99 15.96 0 9.37 -119.46 720 338 8.91 53.04 294 460 185.50 82.10 0 1.46 134.8 692 86 20240218 50000.00 50500.00 142.4 77.98 15.96 0 9.75 -29.26 1056 1009 8.90 43.35 204 514 185.50 82.10 0 1.19 143.7 692 86 20240218 50000.00 50500.00 151.7 77.97 15.95 0 9.88 -55.14 1267 1098 8.86 33.37 172 392 185.50 82.10 2 0.95 153.1 692 86 20240218 50000.00 50500.00 161.7 77.96 15.95 0 10.03 -104.55 1101 1185 8.80 22.04 98 256 185.50 82.10 6 0.74 163.2 692 86 20240218 50000.00 50500.00 172.7 77.95 15.94 0 10.12 -87.57 1506 1050 8.81 19.89 122 222 185.50 82.10 29 0.52 174.3 692 86 20240218 50000.00 50500.00 185.4 77.93 15.93 0 10.12 -69.86 1505 1180 8.89 27.32 146 287 185.50 82.10 60 0.30 187.1 692 86 20240218 50000.00 50500.00 198.7 77.92 15.93 0 10.11 -6.44 1283 1261 8.91 34.83 130 306 185.50 82.10 78 0.09 200.6 692 86 20240218 50000.00 50500.00 213.2 77.90 15.92 0 10.09 17.01 1483 1132 8.94 37.09 170 328 185.50 82.10 84 0.00 215.2 692 86 20240218 50000.00 50500.00 229.0 77.89 15.91 0 10.13 -79.94 1591 1343 9.00 42.15 186 392 185.50 82.10 88 0.00 231.1 692 86 20240218 50000.00 50500.00 245.5 77.87 15.90 0 10.03 -3.77 1714 958 9.04 47.55 260 413 185.50 82.10 93 0.00 247.8 692 86 20240218 50000.00 50500.00 263.3 77.85 15.90 0 10.13 113.79 1355 1317 9.04 47.51 173 410 185.50 82.10 97 0.00 265.7 692 86 20240218 50000.00 50500.00 281.8 77.83 15.89 0 10.11 -20.85 4099 1218 9.33 78.82 906 975 185.50 82.10 99 0.00 284.4 692 86 20240218 50000.00 50500.00 301.5 77.81 15.88 0 10.30 -5.27 1625 2247 9.18 53.19 180 584 185.50 82.10 100 0.00 304.3 692 86 20240218 50000.00 50500.00 322.0 77.79 15.87 0 10.35 105.57 1626 2294 9.20 49.86 168 552 185.50 82.10 100 0.00 324.9 692 86 20240218 50000.00 50500.00 343.1 77.77 15.86 0 10.35 163.12 2137 2347 9.29 68.04 290 761 185.50 82.10 100 0.00 346.3 692 86 20240218 50000.00 50500.00 365.6 77.74 15.85 0 10.43 17.38 2224 2094 9.26 51.51 239 545 185.50 82.10 100 0.00 368.9 692 86 20240218 50000.00 50500.00 389.2 77.72 15.84 0 10.57 64.19 1590 2461 9.38 43.05 142 507 185.50 82.10 100 0.00 392.7 692 86 20240218 50000.00 50500.00 412.8 77.70 15.83 0 10.53 107.82 2395 2253 9.50 67.23 346 791 185.50 82.10 100 0.00 416.6 692 86 20240218 50000.00 50500.00 436.5 77.68 15.82 0 10.66 97.09 1923 2983 9.58 62.93 233 824 185.50 82.10 100 0.00 440.4 692 86 20240218 50000.00 50500.00 466.5 77.65 15.81 0 10.57 80.47 3011 2341 9.73 112.96 722 1393 185.50 82.10 100 0.00 470.7 692 86 20240218 50500.00 51000.00 76.7 78.06 15.99 0 9.00 380.47 216 216 7.98 27.35 0 0 185.50 82.10 0 5.11 77.5 691 85 20240218 50500.00 51000.00 80.7 78.05 15.99 0 8.99 -14.70 218 218 8.26 50.30 0 0 185.50 82.10 0 4.87 81.4 691 85 20240218 50500.00 51000.00 84.8 78.05 15.99 0 9.36 2.16 219 219 8.17 18.00 0 0 185.50 82.10 0 4.58 85.6 691 85 20240218 50500.00 51000.00 89.2 78.04 15.98 0 9.44 18.47 213 213 8.17 17.72 0 0 185.50 82.10 0 4.31 90.0 691 85 20240218 50500.00 51000.00 93.2 78.04 15.98 0 9.46 -46.72 161 161 8.55 15.76 38 38 185.50 82.10 0 4.04 94.1 691 85 20240218 50500.00 51000.00 96.9 78.03 15.98 0 9.55 -3.13 222 222 8.59 32.32 40 40 185.50 82.10 0 3.77 97.8 691 85 20240218 50500.00 51000.00 100.7 78.03 15.98 0 9.56 19.99 195 195 8.49 25.66 25 25 185.50 82.10 0 3.50 101.7 691 85 20240218 50500.00 51000.00 105.2 78.02 15.97 0 9.41 75.02 270 270 8.55 54.96 54 54 185.50 82.10 0 3.14 106.2 691 85 20240218 50500.00 51000.00 109.2 78.02 15.97 0 9.25 -23.15 354 354 8.91 151.95 168 168 185.50 82.10 0 2.80 110.2 691 85 20240218 50500.00 51000.00 113.7 78.01 15.97 0 9.52 132.49 355 470 8.86 53.27 127 396 185.50 82.10 0 2.46 114.8 691 85 20240218 50500.00 51000.00 119.2 78.01 15.97 3 8.94 20.40 586 6 8.32 72.15 198 8 185.50 82.10 0 2.09 120.4 691 85 20240218 50500.00 51000.00 125.6 78.00 15.96 0 9.72 51.31 637 667 8.85 46.41 123 317 185.50 82.10 0 1.77 126.8 691 85 20240218 50500.00 51000.00 133.5 77.99 15.96 0 9.86 16.59 1001 767 8.83 39.10 135 267 185.50 82.10 0 1.46 134.7 691 85 20240218 50500.00 51000.00 142.3 77.98 15.96 0 9.96 -0.80 717 1117 8.86 28.62 81 315 185.50 82.10 0 1.19 143.6 691 85 20240218 50500.00 51000.00 151.6 77.97 15.95 0 9.98 -10.95 999 732 8.85 28.35 99 189 185.50 82.10 2 0.95 153.0 691 85 20240218 50500.00 51000.00 161.7 77.96 15.95 0 10.19 -54.21 971 960 8.82 14.85 60 142 185.50 82.10 6 0.74 163.2 691 85 20240218 50500.00 51000.00 172.9 77.95 15.94 0 10.17 -59.03 931 1032 8.74 16.46 58 146 185.50 82.10 29 0.52 174.5 691 85 20240218 50500.00 51000.00 185.4 77.93 15.93 0 10.16 -12.13 780 1013 8.76 16.87 51 149 185.50 82.10 60 0.30 187.1 691 85 20240218 50500.00 51000.00 198.7 77.92 15.93 0 10.18 43.42 700 1096 8.79 18.41 43 151 185.50 82.10 78 0.09 200.5 691 85 20240218 50500.00 51000.00 213.3 77.90 15.92 0 10.19 14.24 802 1199 8.83 21.03 51 176 185.50 82.10 84 0.00 215.2 691 85 20240218 50500.00 51000.00 228.8 77.89 15.91 0 10.11 -62.69 1043 1185 8.90 32.14 99 266 185.50 82.10 88 0.00 231.0 691 85 20240218 50500.00 51000.00 245.5 77.87 15.90 0 10.16 -74.98 778 1290 8.92 27.74 63 240 185.50 82.10 93 0.00 247.8 691 85 20240218 50500.00 51000.00 263.3 77.85 15.90 0 10.21 87.39 1050 1723 9.01 37.12 99 373 185.50 82.10 97 0.00 265.8 691 85 20240218 50500.00 51000.00 281.8 77.83 15.89 0 10.21 -45.86 940 1615 9.05 37.10 91 363 185.50 82.10 99 0.00 284.4 691 85 20240218 50500.00 51000.00 301.6 77.81 15.88 0 10.29 -93.04 1194 1805 9.10 39.40 111 391 185.50 82.10 100 0.00 304.4 691 85 20240218 50500.00 51000.00 321.9 77.79 15.87 0 10.35 -63.39 1193 2359 9.16 39.42 108 488 185.50 82.10 100 0.00 324.9 691 85 20240218 50500.00 51000.00 343.2 77.77 15.86 0 10.39 19.02 1119 2002 9.18 36.60 96 395 185.50 82.10 100 0.00 346.3 691 85 20240218 50500.00 51000.00 365.3 77.74 15.85 0 10.43 1.60 1868 2513 9.25 50.88 185 577 185.50 82.10 100 0.00 368.6 691 85 20240218 50500.00 51000.00 389.0 77.72 15.84 0 10.54 84.00 1378 2821 9.41 47.79 136 643 185.50 82.10 100 0.00 392.5 691 85 20240218 50500.00 51000.00 412.7 77.70 15.83 0 10.57 161.54 1667 2784 9.49 61.85 199 753 185.50 82.10 100 0.00 416.4 691 85 20240218 50500.00 51000.00 436.6 77.67 15.82 0 10.66 51.22 1111 2389 9.55 43.59 112 553 185.50 82.10 100 0.00 440.5 691 85 20240218 50500.00 51000.00 466.5 77.65 15.81 0 10.63 135.79 1344 3167 9.76 85.08 263 1377 185.50 82.10 100 0.00 470.7 691 85 20240218 51000.00 51500.00 76.8 78.06 15.99 0 8.59 -378.68 216 216 8.57 104.48 0 0 185.50 82.10 0 5.11 77.6 696 89 20240218 51000.00 51500.00 80.1 78.05 15.99 0 8.72 -702.16 218 218 8.58 113.90 0 0 185.50 82.10 0 4.87 80.9 696 89 20240218 51000.00 51500.00 85.1 78.05 15.99 0 8.73 -36.12 219 219 8.72 311.53 0 0 185.50 82.10 0 4.58 85.9 696 89 20240218 51000.00 51500.00 89.3 78.04 15.98 0 9.33 -1.98 213 213 8.01 19.23 0 0 185.50 82.10 0 4.31 90.2 696 89 20240218 51000.00 51500.00 93.2 78.04 15.98 0 9.25 -31.48 129 129 8.30 18.21 42 42 185.50 82.10 0 4.04 94.1 696 89 20240218 51000.00 51500.00 96.9 78.03 15.98 0 9.27 -9.41 317 317 8.47 51.09 100 100 185.50 82.10 0 3.77 97.8 696 89 20240218 51000.00 51500.00 100.7 78.03 15.98 0 9.09 -46.73 155 155 8.35 44.11 56 56 185.50 82.10 0 3.50 101.6 696 89 20240218 51000.00 51500.00 105.1 78.02 15.97 0 9.02 -129.24 256 256 8.51 104.50 139 139 185.50 82.10 0 3.14 106.1 696 89 20240218 51000.00 51500.00 109.2 78.02 15.97 0 9.38 4.90 489 489 8.64 75.68 140 140 185.50 82.10 0 2.80 110.2 696 89 20240218 51000.00 51500.00 113.8 78.01 15.97 0 9.39 -36.99 477 609 8.91 71.40 246 777 185.50 82.10 0 2.46 114.9 696 89 20240218 51000.00 51500.00 119.3 78.01 15.97 0 9.79 -57.08 414 1557 8.95 42.36 99 822 185.50 82.10 0 2.09 120.4 696 89 20240218 51000.00 51500.00 125.5 78.00 15.96 0 9.64 -27.00 840 1023 8.89 56.31 229 686 185.50 82.10 0 1.77 126.7 696 89 20240218 51000.00 51500.00 133.4 77.99 15.96 0 9.78 -69.88 843 918 8.76 30.85 122 329 185.50 82.10 0 1.46 134.6 696 89 20240218 51000.00 51500.00 142.4 77.98 15.96 0 9.84 33.62 1260 907 8.80 29.87 174 336 185.50 82.10 0 1.19 143.7 696 89 20240218 51000.00 51500.00 151.5 77.97 15.95 0 9.96 -100.81 1525 950 8.83 22.74 167 287 185.50 82.10 2 0.96 152.9 696 89 20240218 51000.00 51500.00 161.7 77.96 15.95 0 10.10 18.22 1707 1180 8.81 19.87 144 256 185.50 82.10 6 0.74 163.2 696 89 20240218 51000.00 51500.00 172.6 77.95 15.94 0 10.14 -63.18 1574 1124 8.81 19.15 128 227 185.50 82.10 29 0.52 174.2 696 89 20240218 51000.00 51500.00 185.3 77.93 15.93 0 10.20 -71.36 1883 1354 8.90 24.48 169 303 185.50 82.10 60 0.30 187.0 696 89 20240218 51000.00 51500.00 198.6 77.92 15.93 0 10.21 -58.29 1221 1297 8.88 24.33 91 227 185.50 82.10 78 0.09 200.4 696 89 20240218 51000.00 51500.00 213.1 77.90 15.92 0 10.18 -37.83 1603 1301 8.92 30.17 144 288 185.50 82.10 84 0.00 215.1 696 89 20240218 51000.00 51500.00 228.6 77.89 15.91 0 10.19 43.15 1836 1269 8.98 33.78 182 325 185.50 82.10 88 0.00 230.7 696 89 20240218 51000.00 51500.00 245.6 77.87 15.90 0 10.20 33.09 2019 1490 9.03 41.31 215 409 185.50 82.10 93 0.00 247.8 696 89 20240218 51000.00 51500.00 263.2 77.85 15.90 0 10.16 -29.55 2070 1311 9.09 49.46 271 466 185.50 82.10 97 0.00 265.6 696 89 20240218 51000.00 51500.00 281.8 77.83 15.89 0 10.14 58.15 1979 1478 9.15 63.31 307 598 185.50 82.10 99 0.00 284.4 696 89 20240218 51000.00 51500.00 301.6 77.81 15.88 0 10.27 -27.62 2881 1896 9.22 64.46 409 712 185.50 82.10 100 0.00 304.4 696 89 20240218 51000.00 51500.00 322.1 77.79 15.87 0 10.18 -153.48 2179 1397 9.21 65.96 366 630 185.50 82.10 100 0.00 325.0 696 89 20240218 51000.00 51500.00 343.0 77.77 15.86 0 10.36 6.72 2279 2163 9.27 60.84 287 661 185.50 82.10 100 0.00 346.1 696 89 20240218 51000.00 51500.00 365.4 77.74 15.85 0 10.46 40.22 2886 2427 9.31 57.22 325 671 185.50 82.10 100 0.00 368.7 696 89 20240218 51000.00 51500.00 389.1 77.72 15.84 0 10.51 70.29 2241 2625 9.43 69.46 283 777 185.50 82.10 100 0.00 392.6 696 89 20240218 51000.00 51500.00 412.8 77.70 15.83 0 10.58 76.23 2178 3019 9.53 70.00 290 924 185.50 82.10 100 0.00 416.5 696 89 20240218 51000.00 51500.00 436.5 77.68 15.82 0 10.57 -84.79 2424 2930 9.60 89.58 402 1127 185.50 82.10 100 0.00 440.4 696 89 20240218 51000.00 51500.00 466.2 77.65 15.81 3 10.27 -99.59 9520 95 9.37 141.33 1677 47 185.50 82.10 100 0.00 470.4 696 89 20240218 51500.00 52000.00 76.8 78.06 15.99 2 8.34 -144.95 216 216 8.73 390.27 0 0 185.50 82.10 0 5.11 77.5 697 1135 20240218 51500.00 52000.00 80.7 78.05 15.99 0 8.80 50.40 218 218 8.29 83.24 0 0 185.50 82.10 0 4.87 81.4 697 1135 20240218 51500.00 52000.00 85.1 78.05 15.99 0 9.32 -27.04 218 218 7.94 15.59 0 0 185.50 82.10 0 4.58 85.9 697 1135 20240218 51500.00 52000.00 89.2 78.04 15.98 0 9.37 -8.73 213 213 8.03 17.27 0 0 185.50 82.10 0 4.31 90.1 697 1135 20240218 51500.00 52000.00 92.7 78.04 15.98 0 8.79 -2.83 1 1 8.79 2.24 1 1 185.50 82.10 0 4.04 93.6 697 1135 20240218 51500.00 52000.00 97.2 78.03 15.98 0 9.45 54.32 218 218 8.43 24.72 44 44 185.50 82.10 0 3.77 98.1 697 1135 20240218 51500.00 52000.00 100.7 78.03 15.98 0 9.53 21.87 241 241 8.27 21.30 27 27 185.50 82.10 0 3.50 101.6 697 1135 20240218 51500.00 52000.00 105.1 78.02 15.97 0 9.49 -11.17 320 320 8.38 31.22 44 44 185.50 82.10 0 3.14 106.1 697 1135 20240218 51500.00 52000.00 109.2 78.02 15.97 0 9.21 162.71 256 256 8.49 71.12 94 94 185.50 82.10 0 2.80 110.2 697 1135 20240218 51500.00 52000.00 113.6 78.01 15.97 0 9.48 304.79 201 858 8.72 70.87 48 404 185.50 82.10 0 2.46 114.7 697 1135 20240218 51500.00 52000.00 119.3 78.01 15.97 0 9.55 -118.01 341 820 8.93 60.21 138 730 185.50 82.10 0 2.09 120.4 697 1135 20240218 51500.00 52000.00 125.6 78.00 15.96 0 9.38 -23.90 1461 365 9.16 68.73 689 819 185.50 82.10 0 1.77 126.8 697 1135 20240218 51500.00 52000.00 133.4 77.99 15.96 0 9.70 59.23 772 530 8.75 25.69 126 241 185.50 82.10 0 1.46 134.6 697 1135 20240218 51500.00 52000.00 141.7 77.98 15.96 0 9.80 -0.37 1114 461 8.84 19.88 167 224 185.50 82.10 0 1.19 143.0 697 1135 20240218 51500.00 52000.00 151.5 77.97 15.95 0 10.06 -30.78 1126 932 8.75 16.92 87 182 185.50 82.10 2 0.96 153.0 697 1135 20240218 51500.00 52000.00 161.7 77.96 15.95 0 10.12 6.01 1196 952 8.78 15.70 84 171 185.50 82.10 6 0.74 163.2 697 1135 20240218 51500.00 52000.00 172.6 77.95 15.94 0 10.25 3.63 876 1138 8.75 12.57 45 131 185.50 82.10 29 0.52 174.3 697 1135 20240218 51500.00 52000.00 185.3 77.93 15.93 0 10.22 -28.15 896 984 8.77 16.38 52 130 185.50 82.10 60 0.30 187.1 697 1135 20240218 51500.00 52000.00 198.8 77.92 15.93 0 10.18 -30.50 815 908 8.80 18.80 52 137 185.50 82.10 78 0.09 200.6 697 1135 20240218 51500.00 52000.00 213.1 77.90 15.92 0 10.17 -13.73 956 1101 8.84 24.12 71 190 185.50 82.10 84 0.00 215.1 697 1135 20240218 51500.00 52000.00 228.9 77.89 15.91 0 10.15 -50.42 774 1085 8.87 25.14 60 195 185.50 82.10 88 0.00 231.0 697 1135 20240218 51500.00 52000.00 245.5 77.87 15.90 0 10.15 -0.47 976 1194 8.93 31.14 88 253 185.50 82.10 93 0.00 247.8 697 1135 20240218 51500.00 52000.00 263.1 77.85 15.90 0 10.07 -86.63 1026 1177 9.02 45.61 136 375 185.50 82.10 97 0.00 265.5 697 1135 20240218 51500.00 52000.00 281.9 77.83 15.89 0 10.16 -60.10 993 1655 9.08 47.35 119 458 185.50 82.10 99 0.00 284.5 697 1135 20240218 51500.00 52000.00 301.5 77.81 15.88 0 10.18 208.96 1502 1675 9.15 58.88 212 571 185.50 82.10 100 0.00 304.3 697 1135 20240218 51500.00 52000.00 322.1 77.79 15.87 0 10.14 144.85 1096 1466 9.14 58.93 162 510 185.50 82.10 100 0.00 325.0 697 1135 20240218 51500.00 52000.00 343.2 77.77 15.86 0 10.29 161.94 901 1967 9.20 43.93 101 504 185.50 82.10 100 0.00 346.3 697 1135 20240218 51500.00 52000.00 365.5 77.74 15.85 0 10.24 -167.23 2108 1738 9.30 75.25 363 760 185.50 82.10 100 0.00 368.8 697 1135 20240218 51500.00 52000.00 389.2 77.72 15.84 0 10.30 -20.41 2090 1908 9.44 98.42 456 1027 185.50 82.10 100 0.00 392.7 697 1135 20240218 51500.00 52000.00 412.9 77.70 15.83 0 10.43 218.44 1559 2073 9.49 76.10 263 815 185.50 82.10 100 0.00 416.6 697 1135 20240218 51500.00 52000.00 436.8 77.67 15.82 0 10.47 92.47 3076 2849 9.67 126.65 780 1753 185.50 82.10 100 0.00 440.7 697 1135 20240218 51500.00 52000.00 466.4 77.65 15.81 0 10.43 158.14 2434 1728 9.70 120.07 760 1385 185.50 82.10 100 0.00 470.6 697 1135 20240218 52000.00 52500.00 77.0 78.06 15.99 0 7.57 -9999.00 216 216 7.57 3611.77 0 0 185.50 82.10 0 5.11 77.8 697 85 20240218 52000.00 52500.00 80.6 78.05 15.99 0 8.88 -69.29 218 218 8.49 87.42 0 0 185.50 82.10 0 4.87 81.4 697 85 20240218 52000.00 52500.00 85.2 78.05 15.99 0 9.39 -11.12 218 218 8.31 16.99 0 0 185.50 82.10 0 4.58 86.0 697 85 20240218 52000.00 52500.00 89.3 78.04 15.98 0 9.41 -32.07 213 213 8.45 20.96 0 0 185.50 82.10 0 4.31 90.1 697 85 20240218 52000.00 52500.00 93.5 78.04 15.98 0 9.35 -37.17 127 127 8.63 19.23 53 53 185.50 82.10 0 4.04 94.4 697 85 20240218 52000.00 52500.00 97.1 78.03 15.98 0 9.64 -13.62 272 272 8.58 29.46 40 40 185.50 82.10 0 3.77 98.0 697 85 20240218 52000.00 52500.00 100.7 78.03 15.98 0 9.45 -15.80 188 188 8.60 36.58 37 37 185.50 82.10 0 3.50 101.6 697 85 20240218 52000.00 52500.00 105.0 78.02 15.97 0 9.58 11.70 383 383 8.57 40.24 75 75 185.50 82.10 0 3.14 106.0 697 85 20240218 52000.00 52500.00 109.2 78.02 15.97 0 9.64 -56.49 532 532 8.94 63.57 118 118 185.50 82.10 0 2.80 110.2 697 85 20240218 52000.00 52500.00 113.8 78.01 15.97 0 9.65 39.55 225 451 8.87 30.35 66 297 185.50 82.10 0 2.46 114.9 697 85 20240218 52000.00 52500.00 119.3 78.01 15.97 0 9.88 -20.49 370 570 8.84 21.99 51 180 185.50 82.10 0 2.09 120.4 697 85 20240218 52000.00 52500.00 125.7 78.00 15.96 0 10.01 -30.60 579 465 8.79 15.49 50 100 185.50 82.10 0 1.77 126.8 697 85 20240218 52000.00 52500.00 133.4 77.99 15.96 0 10.22 -31.92 785 555 8.90 9.34 44 79 185.50 82.10 0 1.46 134.6 697 85 20240218 52000.00 52500.00 142.3 77.98 15.96 0 10.25 -26.11 942 526 8.90 8.86 55 82 185.50 82.10 0 1.19 143.6 697 85 20240218 52000.00 52500.00 151.7 77.97 15.95 0 10.33 -3.94 1048 889 8.96 11.26 51 117 185.50 82.10 2 0.96 153.1 697 85 20240218 52000.00 52500.00 161.7 77.96 15.95 0 10.38 24.11 1132 1124 8.83 11.68 46 111 185.50 82.10 6 0.74 163.2 697 85 20240218 52000.00 52500.00 172.9 77.95 15.94 0 10.37 -7.41 1135 1048 8.85 11.27 61 126 185.50 82.10 29 0.52 174.5 697 85 20240218 52000.00 52500.00 185.6 77.93 15.93 0 10.30 -39.37 915 1063 8.79 14.66 45 119 185.50 82.10 60 0.30 187.3 697 85 20240218 52000.00 52500.00 198.7 77.92 15.93 0 10.30 21.99 881 1158 8.81 16.34 43 130 185.50 82.10 78 0.09 200.5 697 85 20240218 52000.00 52500.00 213.3 77.90 15.92 0 10.28 -16.33 819 1239 8.84 17.86 44 151 185.50 82.10 84 0.00 215.2 697 85 20240218 52000.00 52500.00 228.8 77.89 15.91 0 10.24 10.39 891 1288 8.90 23.53 61 202 185.50 82.10 88 0.00 230.9 697 85 20240218 52000.00 52500.00 245.5 77.87 15.90 0 10.25 78.10 1089 1446 8.94 27.81 80 248 185.50 82.10 93 0.00 247.8 697 85 20240218 52000.00 52500.00 263.3 77.85 15.90 0 10.27 -55.53 857 1493 8.97 25.42 60 240 185.50 82.10 97 0.00 265.7 697 85 20240218 52000.00 52500.00 281.9 77.83 15.89 0 10.24 37.48 864 1486 9.01 30.74 72 285 185.50 82.10 99 0.00 284.5 697 85 20240218 52000.00 52500.00 301.5 77.81 15.88 0 10.21 81.21 1176 1640 9.09 44.92 130 426 185.50 82.10 100 0.00 304.3 697 85 20240218 52000.00 52500.00 322.0 77.79 15.87 0 10.29 115.62 1020 1863 9.12 38.57 97 407 185.50 82.10 100 0.00 324.9 697 85 20240218 52000.00 52500.00 343.2 77.77 15.86 0 10.31 119.71 1777 2114 9.24 57.01 228 638 185.50 82.10 100 0.00 346.4 697 85 20240218 52000.00 52500.00 365.4 77.74 15.85 0 10.57 122.47 1329 2666 9.21 27.55 78 361 185.50 82.10 100 0.00 368.7 697 85 20240218 52000.00 52500.00 389.3 77.72 15.84 0 10.58 258.57 1602 2953 9.39 45.02 143 601 185.50 82.10 100 0.00 392.8 697 85 20240218 52000.00 52500.00 412.3 77.70 15.83 0 10.69 126.35 1151 3031 9.46 33.16 86 525 185.50 82.10 100 0.00 416.1 697 85 20240218 52000.00 52500.00 436.6 77.67 15.82 0 10.63 164.33 1521 2698 9.55 55.36 175 710 185.50 82.10 100 0.00 440.5 697 85 20240218 52000.00 52500.00 466.4 77.65 15.81 0 10.63 262.42 1365 3193 9.74 83.36 258 1340 185.50 82.10 100 0.00 470.6 697 85 20240218 52500.00 53000.00 76.8 78.06 15.99 0 8.72 -185.90 216 216 7.22 25.15 0 0 185.50 82.10 0 5.11 77.6 698 86 20240218 52500.00 53000.00 80.8 78.05 15.99 0 9.15 56.30 218 218 8.31 49.76 0 0 185.50 82.10 0 4.87 81.5 698 86 20240218 52500.00 53000.00 84.8 78.05 15.99 0 9.34 -2.51 218 218 8.20 27.04 0 0 185.50 82.10 0 4.58 85.6 698 86 20240218 52500.00 53000.00 89.3 78.04 15.98 0 9.44 22.70 213 213 8.41 32.02 0 0 185.50 82.10 0 4.31 90.2 698 86 20240218 52500.00 53000.00 93.4 78.04 15.98 0 9.52 -7.70 230 230 8.69 24.32 68 68 185.50 82.10 0 4.04 94.3 698 86 20240218 52500.00 53000.00 97.1 78.03 15.98 0 9.45 -23.67 100 100 8.65 27.53 43 43 185.50 82.10 0 3.77 98.0 698 86 20240218 52500.00 53000.00 100.5 78.03 15.98 0 9.66 0.39 273 273 8.64 34.46 40 40 185.50 82.10 0 3.50 101.5 698 86 20240218 52500.00 53000.00 105.2 78.02 15.97 0 9.65 11.16 220 220 8.71 35.55 39 39 185.50 82.10 0 3.14 106.2 698 86 20240218 52500.00 53000.00 109.2 78.02 15.97 0 9.69 26.18 414 414 8.88 59.97 83 83 185.50 82.10 0 2.80 110.2 698 86 20240218 52500.00 53000.00 113.7 78.01 15.97 0 9.81 23.09 534 323 8.97 25.52 133 196 185.50 82.10 0 2.46 114.7 698 86 20240218 52500.00 53000.00 119.4 78.01 15.97 0 9.99 -36.57 585 431 8.95 18.97 83 152 185.50 82.10 0 2.09 120.5 698 86 20240218 52500.00 53000.00 125.3 78.00 15.96 0 10.19 -63.60 624 629 8.96 17.07 56 128 185.50 82.10 0 1.77 126.5 698 86 20240218 52500.00 53000.00 133.5 77.99 15.96 0 10.22 -38.81 750 532 8.91 13.52 62 104 185.50 82.10 0 1.46 134.8 698 86 20240218 52500.00 53000.00 142.3 77.98 15.96 0 10.29 -42.08 1003 674 8.91 14.20 78 124 185.50 82.10 0 1.19 143.7 698 86 20240218 52500.00 53000.00 151.5 77.97 15.95 0 10.33 26.99 1034 859 9.01 17.12 72 142 185.50 82.10 2 0.96 152.9 698 86 20240218 52500.00 53000.00 162.8 77.96 15.94 0 10.36 -4.84 1393 1042 8.85 12.63 72 134 185.50 82.10 6 0.74 164.3 698 86 20240218 52500.00 53000.00 172.7 77.95 15.94 0 10.33 -18.25 1443 1110 8.77 12.10 67 128 185.50 82.10 29 0.52 174.3 698 86 20240218 52500.00 53000.00 185.3 77.93 15.93 0 10.36 14.87 948 1155 8.81 13.07 42 117 185.50 82.10 60 0.30 187.1 698 86 20240218 52500.00 53000.00 198.7 77.92 15.93 0 10.34 35.11 962 1173 8.86 16.35 48 135 185.50 82.10 78 0.09 200.6 698 86 20240218 52500.00 53000.00 213.2 77.90 15.92 0 10.30 -7.64 983 1249 8.87 19.90 56 164 185.50 82.10 84 0.00 215.2 698 86 20240218 52500.00 53000.00 228.9 77.89 15.91 0 10.34 12.70 1003 1475 8.95 21.68 59 198 185.50 82.10 88 0.00 231.0 698 86 20240218 52500.00 53000.00 245.6 77.87 15.90 0 10.29 -40.26 1434 1541 8.98 30.39 110 280 185.50 82.10 93 0.00 247.9 698 86 20240218 52500.00 53000.00 263.3 77.85 15.90 0 10.28 16.76 1304 1577 9.03 34.12 109 310 185.50 82.10 97 0.00 265.7 698 86 20240218 52500.00 53000.00 281.9 77.83 15.89 0 10.36 -50.98 1358 1762 9.05 31.73 100 303 185.50 82.10 99 0.00 284.5 698 86 20240218 52500.00 53000.00 301.5 77.81 15.88 0 10.37 98.99 1408 1999 9.12 36.45 114 376 185.50 82.10 100 0.00 304.3 698 86 20240218 52500.00 53000.00 321.9 77.79 15.87 0 10.51 88.89 1586 2460 9.15 31.04 100 356 185.50 82.10 100 0.00 324.9 698 86 20240218 52500.00 53000.00 343.2 77.77 15.86 0 10.52 33.01 1826 2427 9.22 36.36 132 408 185.50 82.10 100 0.00 346.4 698 86 20240218 52500.00 53000.00 365.4 77.74 15.85 0 10.61 -25.02 1552 2623 9.23 28.78 88 340 185.50 82.10 100 0.00 368.7 698 86 20240218 52500.00 53000.00 389.2 77.72 15.84 0 10.69 48.97 1652 3162 9.40 36.25 115 506 185.50 82.10 100 0.00 392.7 698 86 20240218 52500.00 53000.00 412.9 77.70 15.83 0 10.67 105.69 1903 2827 9.48 48.82 176 599 185.50 82.10 100 0.00 416.6 698 86 20240218 52500.00 53000.00 436.4 77.68 15.82 0 10.70 99.01 1951 3112 9.58 58.77 211 763 185.50 82.10 100 0.00 440.3 698 86 20240218 52500.00 53000.00 466.6 77.65 15.81 0 10.74 41.27 1503 3252 9.73 65.10 207 1000 185.50 82.10 100 0.00 470.8 698 86 20240218 53000.00 53500.00 76.9 78.06 15.99 0 8.68 61.30 216 216 6.68 8.09 0 0 185.50 82.10 0 5.11 77.6 697 107 20240218 53000.00 53500.00 80.5 78.05 15.99 0 9.03 -8.66 218 218 8.14 38.24 0 0 185.50 82.10 0 4.87 81.2 697 107 20240218 53000.00 53500.00 85.1 78.05 15.99 0 9.38 -35.88 218 218 7.90 12.73 0 0 185.50 82.10 0 4.58 85.9 697 107 20240218 53000.00 53500.00 89.1 78.04 15.98 0 9.49 5.90 213 213 7.97 12.48 0 0 185.50 82.10 0 4.31 90.0 697 107 20240218 53000.00 53500.00 93.3 78.04 15.98 0 9.48 -52.95 158 158 8.32 12.52 28 28 185.50 82.10 0 4.04 94.2 697 107 20240218 53000.00 53500.00 96.9 78.03 15.98 0 9.48 4.02 219 219 8.33 20.62 33 33 185.50 82.10 0 3.77 97.8 697 107 20240218 53000.00 53500.00 100.7 78.03 15.98 0 9.47 26.23 279 279 8.32 27.23 39 39 185.50 82.10 0 3.50 101.7 697 107 20240218 53000.00 53500.00 105.1 78.02 15.97 0 9.31 32.28 321 321 8.43 51.84 77 77 185.50 82.10 0 3.14 106.1 697 107 20240218 53000.00 53500.00 109.2 78.02 15.97 0 9.24 19.03 396 396 8.60 100.74 158 158 185.50 82.10 0 2.80 110.2 697 107 20240218 53000.00 53500.00 113.6 78.01 15.97 3 9.13 71.51 1760 18 8.09 56.58 284 8 185.50 82.10 0 2.46 114.7 697 107 20240218 53000.00 53500.00 119.2 78.01 15.97 0 9.56 -5.26 1225 280 8.94 32.56 311 320 185.50 82.10 0 2.09 120.4 697 107 20240218 53000.00 53500.00 125.6 78.00 15.96 0 9.83 8.70 781 534 8.72 19.05 91 169 185.50 82.10 0 1.77 126.8 697 107 20240218 53000.00 53500.00 133.5 77.99 15.96 0 10.01 -44.45 1261 478 8.67 11.62 90 108 185.50 82.10 0 1.46 134.7 697 107 20240218 53000.00 53500.00 142.4 77.98 15.96 0 10.17 -55.75 1865 594 8.72 10.53 105 114 185.50 82.10 0 1.19 143.7 697 107 20240218 53000.00 53500.00 151.6 77.97 15.95 0 10.30 -42.92 1818 980 8.71 10.15 76 114 185.50 82.10 2 0.96 153.0 697 107 20240218 53000.00 53500.00 161.6 77.96 15.95 0 10.32 -21.95 1698 988 8.74 10.20 72 113 185.50 82.10 6 0.74 163.1 697 107 20240218 53000.00 53500.00 172.6 77.95 15.94 0 10.35 -50.97 1355 1098 8.76 10.77 58 115 185.50 82.10 29 0.52 174.2 697 107 20240218 53000.00 53500.00 185.3 77.93 15.93 0 10.36 -22.72 1181 1094 8.78 13.09 53 115 185.50 82.10 60 0.30 187.1 697 107 20240218 53000.00 53500.00 198.6 77.92 15.93 0 10.34 -2.37 1225 1094 8.84 17.44 64 137 185.50 82.10 78 0.09 200.5 697 107 20240218 53000.00 53500.00 213.2 77.90 15.92 0 10.33 3.85 1139 1223 8.87 19.00 63 158 185.50 82.10 84 0.00 215.2 697 107 20240218 53000.00 53500.00 228.7 77.89 15.91 0 10.36 42.77 1149 1340 8.93 20.91 64 176 185.50 82.10 88 0.00 230.9 697 107 20240218 53000.00 53500.00 245.5 77.87 15.90 0 10.39 25.57 1222 1520 8.95 22.18 67 195 185.50 82.10 93 0.00 247.8 697 107 20240218 53000.00 53500.00 263.3 77.85 15.90 0 10.39 35.67 1311 1567 9.02 26.37 80 227 185.50 82.10 97 0.00 265.7 697 107 20240218 53000.00 53500.00 281.8 77.83 15.89 0 10.40 71.17 1413 1799 9.08 29.66 98 291 185.50 82.10 99 0.00 284.4 697 107 20240218 53000.00 53500.00 301.6 77.81 15.88 0 10.46 21.81 1478 2084 9.12 30.13 100 324 185.50 82.10 100 0.00 304.4 697 107 20240218 53000.00 53500.00 321.9 77.79 15.87 0 10.44 19.78 1696 1929 9.17 35.92 134 361 185.50 82.10 100 0.00 324.9 697 107 20240218 53000.00 53500.00 343.1 77.77 15.86 0 10.57 28.70 2008 2359 9.23 34.24 140 383 185.50 82.10 100 0.00 346.3 697 107 20240218 53000.00 53500.00 365.4 77.74 15.85 0 10.61 48.04 1871 2484 9.25 32.55 117 359 185.50 82.10 100 0.00 368.7 697 107 20240218 53000.00 53500.00 389.3 77.72 15.84 0 10.66 40.17 1973 2580 9.42 43.32 164 498 185.50 82.10 100 0.00 392.8 697 107 20240218 53000.00 53500.00 412.7 77.70 15.83 0 10.66 -119.37 1883 2599 9.50 48.80 186 591 185.50 82.10 100 0.00 416.4 697 107 20240218 53000.00 53500.00 436.9 77.67 15.82 0 10.69 64.10 1821 2681 9.59 57.87 208 702 185.50 82.10 100 0.00 440.8 697 107 20240218 53000.00 53500.00 466.0 77.65 15.81 0 10.65 -15.07 1925 2657 9.73 87.57 351 1107 185.50 82.10 100 0.00 470.2 697 107 20240218 53500.00 54000.00 76.7 78.06 15.99 0 8.78 565.97 216 216 6.78 9.63 0 0 185.50 82.10 0 5.11 77.4 696 87 20240218 53500.00 54000.00 80.5 78.05 15.99 0 8.96 335.21 217 217 7.46 26.59 0 0 185.50 82.10 0 4.87 81.3 696 87 20240218 53500.00 54000.00 85.0 78.05 15.99 0 9.28 23.80 218 218 8.63 48.61 0 0 185.50 82.10 0 4.58 85.8 696 87 20240218 53500.00 54000.00 89.2 78.04 15.98 0 9.63 -55.96 213 213 8.78 24.51 0 0 185.50 82.10 0 4.31 90.1 696 87 20240218 53500.00 54000.00 93.4 78.04 15.98 2 10.51 -114.81 1 1 11.80 13.84 24 24 185.50 82.10 0 4.04 94.3 696 87 20240218 53500.00 54000.00 97.1 78.03 15.98 0 9.50 53.48 108 108 9.12 32.55 62 62 185.50 82.10 0 3.77 98.1 696 87 20240218 53500.00 54000.00 100.7 78.03 15.98 0 8.68 80.06 3 3 8.67 99.85 3 3 185.50 82.10 0 3.50 101.6 696 87 20240218 53500.00 54000.00 105.2 78.02 15.97 0 9.27 254.76 69 69 8.95 55.79 37 37 185.50 82.10 0 3.14 106.2 696 87 20240218 53500.00 54000.00 109.2 78.02 15.97 3 6.00 -0.04 272 272 6.50 2557.00 856 856 185.50 82.10 0 2.80 110.3 696 87 20240218 53500.00 54000.00 113.6 78.01 15.97 0 9.77 -85.74 329 424 9.13 48.68 119 398 185.50 82.10 0 2.46 114.7 696 87 20240218 53500.00 54000.00 119.5 78.01 15.97 0 9.89 28.13 97 577 8.38 18.70 3 35 185.50 82.10 0 2.09 120.6 696 87 20240218 53500.00 54000.00 125.8 78.00 15.96 0 9.96 61.43 308 408 9.05 23.05 56 190 185.50 82.10 0 1.77 127.0 696 87 20240218 53500.00 54000.00 133.2 77.99 15.96 0 10.19 -13.01 709 487 9.16 25.84 67 129 185.50 82.10 0 1.46 134.4 696 87 20240218 53500.00 54000.00 142.3 77.98 15.96 0 10.13 -90.35 1063 399 9.25 47.12 169 213 185.50 82.10 0 1.19 143.6 696 87 20240218 53500.00 54000.00 151.7 77.97 15.95 0 10.37 86.48 1111 948 9.31 34.79 97 233 185.50 82.10 2 0.96 153.1 696 87 20240218 53500.00 54000.00 161.9 77.96 15.95 0 10.36 -5.53 1068 916 9.20 26.49 81 185 185.50 82.10 6 0.74 163.4 696 87 20240218 53500.00 54000.00 172.8 77.95 15.94 0 10.28 -46.30 884 964 9.05 19.91 83 206 185.50 82.10 29 0.52 174.4 696 87 20240218 53500.00 54000.00 185.8 77.93 15.93 0 10.33 40.09 718 1001 8.86 14.02 38 118 185.50 82.10 60 0.30 187.5 696 87 20240218 53500.00 54000.00 198.8 77.92 15.93 0 10.28 -50.83 847 970 8.85 16.70 48 127 185.50 82.10 78 0.09 200.6 696 87 20240218 53500.00 54000.00 213.1 77.90 15.92 0 10.27 -63.64 805 1142 8.88 18.89 47 154 185.50 82.10 84 0.00 215.1 696 87 20240218 53500.00 54000.00 229.0 77.89 15.91 0 10.26 56.04 851 1219 8.94 23.01 59 194 185.50 82.10 88 0.00 231.1 696 87 20240218 53500.00 54000.00 245.6 77.87 15.90 0 10.23 27.32 897 1430 8.97 28.81 71 261 185.50 82.10 93 0.00 247.9 696 87 20240218 53500.00 54000.00 263.3 77.85 15.90 0 10.25 -37.38 816 1581 9.02 30.62 67 298 185.50 82.10 97 0.00 265.7 696 87 20240218 53500.00 54000.00 282.0 77.83 15.89 0 10.18 2.66 1150 1440 9.08 46.62 139 410 185.50 82.10 99 0.00 284.6 696 87 20240218 53500.00 54000.00 301.7 77.81 15.88 0 10.25 -15.90 1408 1531 9.13 46.87 164 429 185.50 82.10 100 0.00 304.5 696 87 20240218 53500.00 54000.00 321.9 77.79 15.87 0 10.46 13.38 1305 2101 9.16 31.45 92 341 185.50 82.10 100 0.00 324.9 696 87 20240218 53500.00 54000.00 343.2 77.77 15.86 0 10.51 72.62 1283 2407 9.22 31.62 88 382 185.50 82.10 100 0.00 346.3 696 87 20240218 53500.00 54000.00 365.7 77.74 15.85 0 10.62 37.89 1257 2724 9.23 24.48 67 336 185.50 82.10 100 0.00 369.0 696 87 20240218 53500.00 54000.00 389.1 77.72 15.84 0 10.60 131.73 1639 2400 9.38 39.45 135 460 185.50 82.10 100 0.00 392.7 696 87 20240218 53500.00 54000.00 412.8 77.70 15.83 0 10.64 146.45 1505 2510 9.44 43.79 137 517 185.50 82.10 100 0.00 416.5 696 87 20240218 53500.00 54000.00 436.5 77.68 15.82 0 10.58 12.78 1904 2048 9.53 65.93 258 659 185.50 82.10 100 0.00 440.4 696 87 20240218 53500.00 54000.00 466.6 77.65 15.81 0 10.65 258.07 1469 2685 9.71 73.65 239 985 185.50 82.10 100 0.00 470.8 696 87 20240218 54000.00 54500.00 77.0 78.06 15.99 0 8.69 422.66 216 216 7.68 76.41 0 0 185.50 82.10 0 5.11 77.7 693 87 20240218 54000.00 54500.00 80.6 78.05 15.99 0 8.05 -80.48 217 217 7.05 81.27 0 0 185.50 82.10 0 4.87 81.4 693 87 20240218 54000.00 54500.00 85.2 78.05 15.99 0 9.30 -34.88 218 218 8.50 36.53 0 0 185.50 82.10 0 4.58 86.0 693 87 20240218 54000.00 54500.00 89.2 78.04 15.98 0 9.42 -58.07 212 212 8.70 36.79 0 0 185.50 82.10 0 4.31 90.0 693 87 20240218 54000.00 54500.00 93.5 78.04 15.98 2 10.66 33.09 1 1 11.91 8.22 19 19 185.50 82.10 0 4.04 94.3 693 87 20240218 54000.00 54500.00 97.0 78.03 15.98 0 9.59 -100.47 184 184 9.05 41.89 53 53 185.50 82.10 0 3.77 97.9 693 87 20240218 54000.00 54500.00 100.8 78.03 15.98 0 9.25 -321.47 27 27 8.77 22.30 30 30 185.50 82.10 0 3.50 101.7 693 87 20240218 54000.00 54500.00 105.2 78.02 15.97 0 9.82 165.09 529 529 9.15 63.05 111 111 185.50 82.10 0 3.14 106.2 693 87 20240218 54000.00 54500.00 109.2 78.02 15.97 0 9.81 175.58 482 482 9.14 77.30 111 111 185.50 82.10 0 2.80 110.2 693 87 20240218 54000.00 54500.00 113.8 78.01 15.97 0 9.94 34.51 160 553 9.14 20.27 64 519 185.50 82.10 0 2.46 114.9 693 87 20240218 54000.00 54500.00 119.3 78.01 15.97 0 10.00 -21.60 429 536 9.04 29.33 59 184 185.50 82.10 0 2.09 120.4 693 87 20240218 54000.00 54500.00 125.7 78.00 15.96 0 10.03 46.03 642 589 9.09 35.02 81 203 185.50 82.10 0 1.77 126.8 693 87 20240218 54000.00 54500.00 133.4 77.99 15.96 0 10.24 82.44 1013 1097 9.26 31.46 102 300 185.50 82.10 0 1.46 134.6 693 87 20240218 54000.00 54500.00 142.3 77.98 15.96 0 10.29 41.32 999 814 9.24 31.91 87 204 185.50 82.10 0 1.19 143.6 693 87 20240218 54000.00 54500.00 151.8 77.97 15.95 0 10.33 -26.16 1056 1010 9.16 28.85 78 200 185.50 82.10 2 0.96 153.2 693 87 20240218 54000.00 54500.00 162.0 77.96 15.95 0 10.50 22.49 1414 1391 9.22 24.73 88 217 185.50 82.10 6 0.74 163.5 693 87 20240218 54000.00 54500.00 173.1 77.95 15.94 0 10.41 -8.81 1274 1163 8.95 19.29 70 150 185.50 82.10 29 0.52 174.7 693 87 20240218 54000.00 54500.00 185.8 77.93 15.93 0 10.39 38.10 881 1095 8.84 13.79 39 108 185.50 82.10 60 0.30 187.5 693 87 20240218 54000.00 54500.00 198.6 77.92 15.93 0 10.31 -24.81 1026 951 8.85 16.45 56 124 185.50 82.10 78 0.09 200.4 693 87 20240218 54000.00 54500.00 213.2 77.90 15.92 0 10.29 -19.59 968 1001 8.87 19.23 57 140 185.50 82.10 84 0.00 215.2 693 87 20240218 54000.00 54500.00 228.7 77.89 15.91 0 10.22 27.23 1299 1169 8.97 30.26 115 254 185.50 82.10 88 0.00 230.8 693 87 20240218 54000.00 54500.00 245.4 77.87 15.90 0 10.19 -32.82 1413 1054 8.98 33.12 139 264 185.50 82.10 93 0.00 247.7 693 87 20240218 54000.00 54500.00 263.4 77.85 15.90 0 10.21 12.45 1161 1373 9.03 37.35 116 325 185.50 82.10 97 0.00 265.8 693 87 20240218 54000.00 54500.00 281.9 77.83 15.89 0 10.31 33.68 1087 1726 9.08 33.95 90 330 185.50 82.10 99 0.00 284.5 693 87 20240218 54000.00 54500.00 301.6 77.81 15.88 0 10.27 40.61 1336 1674 9.13 45.66 147 434 185.50 82.10 100 0.00 304.4 693 87 20240218 54000.00 54500.00 321.9 77.79 15.87 0 10.37 62.39 1812 2011 9.21 48.48 189 500 185.50 82.10 100 0.00 324.8 693 87 20240218 54000.00 54500.00 343.2 77.77 15.86 0 10.50 15.14 1734 1948 9.22 38.04 138 365 185.50 82.10 100 0.00 346.3 693 87 20240218 54000.00 54500.00 365.3 77.74 15.85 0 10.63 -6.00 1700 2454 9.25 30.05 102 339 185.50 82.10 100 0.00 368.7 693 87 20240218 54000.00 54500.00 389.0 77.72 15.84 0 10.62 42.65 2038 2035 9.39 43.80 188 447 185.50 82.10 100 0.00 392.5 693 87 20240218 54000.00 54500.00 412.4 77.70 15.83 0 10.65 -72.22 2955 2209 9.51 58.57 362 676 185.50 82.10 100 0.00 416.2 693 87 20240218 54000.00 54500.00 436.6 77.67 15.82 0 10.68 91.22 2099 2659 9.59 66.54 259 757 185.50 82.10 100 0.00 440.5 693 87 20240218 54000.00 54500.00 466.2 77.65 15.81 0 10.76 75.82 1613 2360 9.72 60.96 209 703 185.50 82.10 100 0.00 470.3 693 87 20240218 54500.00 55000.00 76.8 78.06 15.99 0 9.17 -124.40 216 216 8.16 43.05 0 0 185.50 82.10 0 5.11 77.6 693 198 20240218 54500.00 55000.00 80.7 78.05 15.99 0 8.74 -162.74 217 217 8.22 168.13 0 0 185.50 82.10 0 4.87 81.5 693 198 20240218 54500.00 55000.00 85.1 78.05 15.99 0 9.28 -360.69 218 218 8.60 51.71 0 0 185.50 82.10 0 4.58 85.9 693 198 20240218 54500.00 55000.00 89.2 78.04 15.98 0 9.48 -181.64 212 212 8.77 43.40 0 0 185.50 82.10 0 4.31 90.1 693 198 20240218 54500.00 55000.00 93.2 78.04 15.98 0 9.77 -34.36 295 295 9.12 30.90 71 71 185.50 82.10 0 4.04 94.1 693 198 20240218 54500.00 55000.00 96.9 78.03 15.98 0 9.65 -133.56 139 139 9.08 29.84 43 43 185.50 82.10 0 3.77 97.8 693 198 20240218 54500.00 55000.00 100.8 78.03 15.98 0 9.07 -107.56 19 19 8.85 35.10 58 58 185.50 82.10 0 3.50 101.8 693 198 20240218 54500.00 55000.00 105.3 78.02 15.97 0 9.68 82.15 277 277 9.18 67.43 64 64 185.50 82.10 0 3.14 106.3 693 198 20240218 54500.00 55000.00 109.2 78.02 15.97 0 9.84 -24.57 250 250 9.16 42.66 41 41 185.50 82.10 0 2.80 110.3 693 198 20240218 54500.00 55000.00 113.8 78.01 15.97 0 10.07 -6.70 454 509 9.14 27.79 61 183 185.50 82.10 0 2.46 114.9 693 198 20240218 54500.00 55000.00 119.3 78.01 15.97 0 10.18 -51.83 441 382 9.06 17.91 42 92 185.50 82.10 0 2.09 120.4 693 198 20240218 54500.00 55000.00 125.6 78.00 15.96 0 10.17 19.41 493 398 9.09 19.23 44 96 185.50 82.10 0 1.77 126.8 693 198 20240218 54500.00 55000.00 133.4 77.99 15.96 0 10.33 -45.71 888 690 9.35 23.66 88 185 185.50 82.10 0 1.46 134.6 693 198 20240218 54500.00 55000.00 142.2 77.98 15.96 0 10.45 -20.05 816 1046 9.31 17.00 51 171 185.50 82.10 0 1.19 143.6 693 198 20240218 54500.00 55000.00 151.7 77.97 15.95 0 10.29 -37.49 1174 671 9.32 39.45 134 222 185.50 82.10 2 0.96 153.1 693 198 20240218 54500.00 55000.00 162.0 77.96 15.95 0 10.41 -42.26 1362 954 9.22 27.50 102 193 185.50 82.10 6 0.74 163.6 693 198 20240218 54500.00 55000.00 172.9 77.95 15.94 0 10.42 -14.78 934 1151 9.04 14.75 52 152 185.50 82.10 29 0.52 174.5 693 198 20240218 54500.00 55000.00 185.8 77.93 15.93 0 10.34 -34.63 988 974 8.84 16.87 53 119 185.50 82.10 60 0.31 187.5 693 198 20240218 54500.00 55000.00 198.8 77.92 15.93 0 10.32 3.65 867 943 8.82 14.89 43 109 185.50 82.10 78 0.09 200.6 693 198 20240218 54500.00 55000.00 213.3 77.90 15.92 0 10.28 -26.30 969 1043 8.84 18.66 55 139 185.50 82.10 84 0.00 215.3 693 198 20240218 54500.00 55000.00 228.8 77.89 15.91 0 10.23 40.65 965 1174 8.92 25.29 70 199 185.50 82.10 88 0.00 230.9 693 198 20240218 54500.00 55000.00 245.6 77.87 15.90 0 10.20 45.02 984 1226 8.93 29.72 80 233 185.50 82.10 93 0.00 247.8 693 198 20240218 54500.00 55000.00 263.5 77.85 15.90 0 10.11 39.01 995 1120 8.99 39.40 112 302 185.50 82.10 97 0.00 265.9 693 198 20240218 54500.00 55000.00 282.0 77.83 15.89 0 10.06 -9.57 1010 1055 9.03 48.24 145 366 185.50 82.10 99 0.00 284.6 693 198 20240218 54500.00 55000.00 301.7 77.81 15.88 0 10.19 -31.55 1042 1491 9.08 43.89 118 394 185.50 82.10 100 0.00 304.4 693 198 20240218 54500.00 55000.00 322.0 77.79 15.87 0 10.36 31.11 1336 2047 9.15 39.10 116 414 185.50 82.10 100 0.00 325.0 693 198 20240218 54500.00 55000.00 343.2 77.77 15.86 0 10.42 73.70 1154 2058 9.18 34.59 91 372 185.50 82.10 100 0.00 346.3 693 198 20240218 54500.00 55000.00 365.3 77.74 15.85 0 10.54 187.89 1842 2413 9.23 37.23 135 406 185.50 82.10 100 0.00 368.6 693 198 20240218 54500.00 55000.00 389.0 77.72 15.84 0 10.62 235.07 1641 2466 9.38 39.40 133 459 185.50 82.10 100 0.00 392.5 693 198 20240218 54500.00 55000.00 412.7 77.70 15.83 0 10.69 5.58 1526 2644 9.48 39.56 126 498 185.50 82.10 100 0.00 416.4 693 198 20240218 54500.00 55000.00 436.6 77.67 15.82 0 10.66 98.96 2087 2783 9.57 64.43 257 789 185.50 82.10 100 0.00 440.5 693 198 20240218 54500.00 55000.00 466.4 77.65 15.81 0 10.72 103.77 1653 2881 9.73 68.20 243 951 185.50 82.10 100 0.00 470.6 693 198 20240218 55000.00 55500.00 76.8 78.06 15.99 0 8.68 -80.52 216 216 8.13 97.43 0 0 185.50 82.10 0 5.11 77.6 692 85 20240218 55000.00 55500.00 80.5 78.05 15.99 0 8.85 -6.96 217 217 7.77 52.64 0 0 185.50 82.10 0 4.87 81.3 692 85 20240218 55000.00 55500.00 85.1 78.05 15.99 0 9.43 3.96 218 218 7.91 11.83 0 0 185.50 82.10 0 4.58 85.9 692 85 20240218 55000.00 55500.00 89.1 78.04 15.98 0 9.52 -17.80 212 212 8.02 12.28 0 0 185.50 82.10 0 4.31 90.0 692 85 20240218 55000.00 55500.00 93.2 78.04 15.98 0 9.59 -2.36 198 198 8.23 10.46 23 23 185.50 82.10 0 4.04 94.1 692 85 20240218 55000.00 55500.00 96.9 78.03 15.98 0 9.72 -16.16 147 147 8.23 8.69 13 13 185.50 82.10 0 3.77 97.9 692 85 20240218 55000.00 55500.00 100.7 78.03 15.98 0 9.81 -55.84 218 218 8.21 9.44 11 11 185.50 82.10 0 3.50 101.6 692 85 20240218 55000.00 55500.00 105.1 78.02 15.97 0 9.82 -22.97 277 277 8.24 12.15 14 14 185.50 82.10 0 3.14 106.1 692 85 20240218 55000.00 55500.00 109.1 78.02 15.97 0 9.90 -10.02 306 306 8.34 12.94 15 15 185.50 82.10 0 2.80 110.2 692 85 20240218 55000.00 55500.00 113.6 78.01 15.97 0 10.03 -18.90 323 318 8.67 7.17 22 52 185.50 82.10 0 2.46 114.7 692 85 20240218 55000.00 55500.00 119.2 78.01 15.97 0 10.10 -0.51 461 345 8.64 7.25 25 48 185.50 82.10 0 2.09 120.4 692 85 20240218 55000.00 55500.00 125.6 78.00 15.96 0 10.17 -14.48 495 423 8.61 6.39 21 45 185.50 82.10 0 1.77 126.8 692 85 20240218 55000.00 55500.00 133.5 77.99 15.96 0 10.26 -37.66 790 637 8.61 6.54 27 56 185.50 82.10 0 1.46 134.7 692 85 20240218 55000.00 55500.00 142.3 77.98 15.96 0 10.33 -19.60 865 745 8.63 6.50 27 57 185.50 82.10 0 1.19 143.7 692 85 20240218 55000.00 55500.00 151.8 77.97 15.95 0 10.35 -12.34 998 833 8.66 7.00 32 66 185.50 82.10 2 0.96 153.2 692 85 20240218 55000.00 55500.00 161.6 77.96 15.95 0 10.35 -7.24 1018 1021 8.69 8.41 34 82 185.50 82.10 6 0.74 163.1 692 85 20240218 55000.00 55500.00 172.7 77.95 15.94 0 10.34 -30.25 873 1003 8.73 9.35 34 89 185.50 82.10 29 0.52 174.3 692 85 20240218 55000.00 55500.00 185.4 77.93 15.93 0 10.34 -22.55 755 934 8.76 10.87 31 88 185.50 82.10 60 0.31 187.1 692 85 20240218 55000.00 55500.00 198.7 77.92 15.93 0 10.29 -32.96 757 943 8.82 14.23 38 110 185.50 82.10 78 0.09 200.6 692 85 20240218 55000.00 55500.00 213.3 77.90 15.92 0 10.29 -20.17 838 1095 8.84 17.03 44 132 185.50 82.10 84 0.00 215.3 692 85 20240218 55000.00 55500.00 228.7 77.89 15.91 0 10.21 -31.41 752 1152 8.90 23.67 55 192 185.50 82.10 88 0.00 230.9 692 85 20240218 55000.00 55500.00 245.5 77.87 15.90 0 10.20 21.80 892 1155 8.92 26.63 70 212 185.50 82.10 93 0.00 247.8 692 85 20240218 55000.00 55500.00 263.4 77.85 15.90 0 10.15 53.67 1036 1249 9.01 38.23 111 317 185.50 82.10 97 0.00 265.8 692 85 20240218 55000.00 55500.00 282.0 77.83 15.89 0 10.21 91.90 891 1507 9.05 35.86 88 342 185.50 82.10 99 0.00 284.6 692 85 20240218 55000.00 55500.00 301.6 77.81 15.88 0 10.08 54.20 1266 1175 9.12 59.14 211 491 185.50 82.10 100 0.00 304.4 692 85 20240218 55000.00 55500.00 322.0 77.79 15.87 0 10.35 90.05 1030 2007 9.13 34.63 87 387 185.50 82.10 100 0.00 324.9 692 85 20240218 55000.00 55500.00 343.2 77.77 15.86 0 10.45 160.19 1312 2157 9.19 35.20 102 385 185.50 82.10 100 0.00 346.3 692 85 20240218 55000.00 55500.00 365.5 77.74 15.85 0 10.52 96.30 1356 2174 9.23 31.75 96 354 185.50 82.10 100 0.00 368.8 692 85 20240218 55000.00 55500.00 389.2 77.72 15.84 0 10.55 72.87 1803 1972 9.38 46.33 182 473 185.50 82.10 100 0.00 392.7 692 85 20240218 55000.00 55500.00 412.7 77.70 15.83 0 10.56 163.31 1683 1921 9.46 54.07 205 548 185.50 82.10 100 0.00 416.4 692 85 20240218 55000.00 55500.00 436.2 77.68 15.82 0 10.67 251.81 2169 2783 9.60 66.45 275 812 185.50 82.10 100 0.00 440.1 692 85 20240218 55000.00 55500.00 466.7 77.65 15.81 0 10.61 270.88 2158 2499 9.74 100.42 460 1243 185.50 82.10 100 0.00 470.8 692 85 20240218 55500.00 60000.00 76.8 78.06 15.99 0 8.64 -312.20 216 216 6.64 8.10 0 0 185.50 82.10 0 5.11 77.6 694 959 20240218 55500.00 60000.00 80.6 78.05 15.99 0 9.02 -38.60 217 217 7.50 19.72 0 0 185.50 82.10 0 4.87 81.4 694 959 20240218 55500.00 60000.00 85.1 78.05 15.99 0 9.35 22.71 218 218 7.91 13.65 0 0 185.50 82.10 0 4.58 85.9 694 959 20240218 55500.00 60000.00 89.1 78.04 15.98 0 9.47 12.66 212 212 8.03 13.68 0 0 185.50 82.10 0 4.31 90.0 694 959 20240218 55500.00 60000.00 93.2 78.04 15.98 0 9.61 -12.23 201 201 8.22 9.48 22 22 185.50 82.10 0 4.04 94.1 694 959 20240218 55500.00 60000.00 96.9 78.03 15.98 0 9.78 -35.30 205 205 8.28 9.00 14 14 185.50 82.10 0 3.77 97.8 694 959 20240218 55500.00 60000.00 100.6 78.03 15.98 0 9.84 -40.49 259 259 8.30 9.81 13 13 185.50 82.10 0 3.50 101.6 694 959 20240218 55500.00 60000.00 105.0 78.02 15.97 0 9.92 -7.94 390 390 8.39 12.31 19 19 185.50 82.10 0 3.14 106.0 694 959 20240218 55500.00 60000.00 109.2 78.02 15.97 0 9.97 14.89 411 411 8.45 13.31 20 20 185.50 82.10 0 2.80 110.2 694 959 20240218 55500.00 60000.00 113.7 78.01 15.97 0 10.00 -18.06 463 415 8.65 9.60 33 73 185.50 82.10 0 2.46 114.8 694 959 20240218 55500.00 60000.00 119.3 78.01 15.97 0 10.09 -23.13 575 400 8.63 7.96 32 58 185.50 82.10 0 2.09 120.4 694 959 20240218 55500.00 60000.00 125.7 78.00 15.96 0 10.13 0.23 859 434 8.62 7.87 43 62 185.50 82.10 0 1.77 126.8 694 959 20240218 55500.00 60000.00 133.4 77.99 15.96 0 10.27 -36.08 1039 624 8.60 6.59 35 58 185.50 82.10 0 1.46 134.7 694 959 20240218 55500.00 60000.00 142.3 77.98 15.96 0 10.35 -18.11 1272 761 8.64 6.76 41 66 185.50 82.10 0 1.19 143.6 694 959 20240218 55500.00 60000.00 151.6 77.97 15.95 0 10.36 -19.07 1402 882 8.66 7.65 46 76 185.50 82.10 2 0.96 153.0 694 959 20240218 55500.00 60000.00 161.6 77.96 15.95 0 10.35 -19.28 1563 961 8.72 8.89 58 96 185.50 82.10 6 0.74 163.1 694 959 20240218 55500.00 60000.00 172.6 77.95 15.94 0 10.36 -12.12 1191 1008 8.73 9.47 46 94 185.50 82.10 29 0.52 174.2 694 959 20240218 55500.00 60000.00 185.3 77.93 15.93 0 10.35 -30.95 974 985 8.76 11.74 41 96 185.50 82.10 60 0.31 187.0 694 959 20240218 55500.00 60000.00 198.6 77.92 15.93 0 10.31 -27.34 908 973 8.81 14.60 46 114 185.50 82.10 78 0.09 200.5 694 959 20240218 55500.00 60000.00 213.2 77.90 15.92 0 10.30 -36.47 936 1175 8.83 17.64 48 140 185.50 82.10 84 0.00 215.2 694 959 20240218 55500.00 60000.00 228.9 77.89 15.91 0 10.26 1.78 905 1222 8.88 21.33 57 176 185.50 82.10 88 0.00 231.0 694 959 20240218 55500.00 60000.00 245.5 77.87 15.90 0 10.21 -12.16 883 1262 8.91 25.15 63 209 185.50 82.10 93 0.00 247.8 694 959 20240218 55500.00 60000.00 263.4 77.85 15.90 0 10.17 44.97 1082 1331 8.99 35.58 107 311 185.50 82.10 97 0.00 265.9 694 959 20240218 55500.00 60000.00 282.0 77.83 15.89 0 10.25 40.43 1027 1779 9.04 34.81 87 351 185.50 82.10 99 0.00 284.6 694 959 20240218 55500.00 60000.00 301.6 77.81 15.88 0 10.22 122.52 1075 1568 9.06 38.96 106 362 185.50 82.10 100 0.00 304.4 694 959 20240218 55500.00 60000.00 321.9 77.79 15.87 0 10.28 41.26 1572 1667 9.12 44.79 166 425 185.50 82.10 100 0.00 324.9 694 959 20240218 55500.00 60000.00 343.1 77.77 15.86 0 10.42 34.86 1352 2220 9.17 37.14 110 417 185.50 82.10 100 0.00 346.2 694 959 20240218 55500.00 60000.00 365.3 77.74 15.85 0 10.45 74.16 1700 2351 9.22 41.14 147 470 185.50 82.10 100 0.00 368.7 694 959 20240218 55500.00 60000.00 389.4 77.72 15.84 0 10.50 108.95 1915 2284 9.38 52.55 218 613 185.50 82.10 100 0.00 392.9 694 959 20240218 55500.00 60000.00 412.7 77.70 15.83 0 10.63 106.57 1690 2701 9.43 46.84 154 559 185.50 82.10 100 0.00 416.4 694 959 20240218 55500.00 60000.00 436.5 77.68 15.82 0 10.56 320.82 2173 2650 9.57 77.75 328 937 185.50 82.10 100 0.00 440.4 694 959 20240218 55500.00 60000.00 466.2 77.65 15.81 0 10.70 41.02 1319 2747 9.72 61.00 191 891 185.50 82.10 100 0.00 470.4 694 959 20240218 60000.00 60500.00 76.9 78.06 15.99 0 8.44 167.13 215 215 6.94 24.77 0 0 185.50 82.10 0 5.11 77.7 696 248 20240218 60000.00 60500.00 80.7 78.05 15.99 0 8.94 -42.06 217 217 7.92 63.27 0 0 185.50 82.10 0 4.87 81.5 696 248 20240218 60000.00 60500.00 84.9 78.05 15.99 0 9.35 -70.23 217 217 8.22 27.35 0 0 185.50 82.10 0 4.58 85.7 696 248 20240218 60000.00 60500.00 89.1 78.04 15.98 0 9.44 5.38 211 211 8.39 28.40 0 0 185.50 82.10 0 4.31 89.9 696 248 20240218 60000.00 60500.00 93.2 78.04 15.98 0 9.67 -12.94 136 136 8.52 12.19 24 24 185.50 82.10 0 4.03 94.1 696 248 20240218 60000.00 60500.00 96.9 78.03 15.98 0 9.85 -6.37 135 135 8.65 10.74 13 13 185.50 82.10 0 3.77 97.9 696 248 20240218 60000.00 60500.00 100.8 78.03 15.98 0 10.05 -32.24 239 239 8.62 14.46 13 13 185.50 82.10 0 3.50 101.7 696 248 20240218 60000.00 60500.00 105.2 78.02 15.97 0 10.11 -10.67 214 214 8.66 12.02 9 9 185.50 82.10 0 3.14 106.2 696 248 20240218 60000.00 60500.00 109.2 78.02 15.97 0 10.20 -13.51 269 269 8.74 11.73 13 13 185.50 82.10 0 2.80 110.2 696 248 20240218 60000.00 60500.00 113.6 78.01 15.97 0 10.28 -10.76 315 292 8.79 7.54 16 35 185.50 82.10 0 2.46 114.7 696 248 20240218 60000.00 60500.00 119.3 78.01 15.97 0 10.35 -34.42 406 339 8.82 6.89 18 37 185.50 82.10 0 2.09 120.4 696 248 20240218 60000.00 60500.00 125.7 78.00 15.96 0 10.40 -24.90 488 421 8.82 7.37 18 38 185.50 82.10 0 1.77 126.9 696 248 20240218 60000.00 60500.00 133.4 77.99 15.96 0 10.41 -29.96 746 594 8.89 9.78 27 57 185.50 82.10 0 1.46 134.6 696 248 20240218 60000.00 60500.00 142.3 77.98 15.96 0 10.42 -10.47 882 653 9.03 9.32 40 80 185.50 82.10 0 1.19 143.7 696 248 20240218 60000.00 60500.00 151.6 77.97 15.95 0 10.45 -26.76 975 883 9.05 12.25 44 106 185.50 82.10 2 0.96 153.0 696 248 20240218 60000.00 60500.00 161.9 77.96 15.95 0 10.46 -8.89 1024 1006 8.86 10.85 37 87 185.50 82.10 6 0.74 163.4 696 248 20240218 60000.00 60500.00 172.9 77.95 15.94 0 10.44 -13.75 864 1052 8.82 11.39 32 89 185.50 82.10 29 0.52 174.5 696 248 20240218 60000.00 60500.00 185.5 77.93 15.93 0 10.43 -28.24 670 1000 8.81 10.15 24 79 185.50 82.10 60 0.31 187.2 696 248 20240218 60000.00 60500.00 198.8 77.92 15.93 0 10.35 7.72 787 982 8.84 13.95 37 105 185.50 82.10 78 0.09 200.6 696 248 20240218 60000.00 60500.00 213.2 77.90 15.92 0 10.35 -48.09 748 1098 8.86 14.64 35 118 185.50 82.10 84 0.00 215.2 696 248 20240218 60000.00 60500.00 228.8 77.89 15.91 0 10.31 21.69 837 1361 8.93 20.84 50 185 185.50 82.10 88 0.00 230.9 696 248 20240218 60000.00 60500.00 245.5 77.87 15.90 0 10.32 -6.84 749 1558 8.95 20.39 43 205 185.50 82.10 93 0.00 247.8 696 248 20240218 60000.00 60500.00 263.4 77.85 15.90 0 10.31 -13.31 725 1566 9.00 22.30 48 236 185.50 82.10 97 0.00 265.8 696 248 20240218 60000.00 60500.00 281.9 77.83 15.89 0 10.33 25.34 1112 1659 9.06 31.02 88 303 185.50 82.10 99 0.00 284.5 696 248 20240218 60000.00 60500.00 301.6 77.81 15.88 0 10.40 45.29 1016 1827 9.10 27.33 69 285 185.50 82.10 100 0.00 304.3 696 248 20240218 60000.00 60500.00 322.1 77.79 15.87 0 10.57 43.57 1227 2367 9.16 22.55 63 281 185.50 82.10 100 0.00 325.0 696 248 20240218 60000.00 60500.00 343.1 77.77 15.86 0 10.62 95.76 1346 2441 9.21 24.54 71 296 185.50 82.10 100 0.00 346.2 696 248 20240218 60000.00 60500.00 365.5 77.74 15.85 0 10.69 81.06 1325 2400 9.24 21.64 62 257 185.50 82.10 100 0.00 368.8 696 248 20240218 60000.00 60500.00 389.2 77.72 15.84 0 10.77 102.41 1301 2562 9.39 25.49 69 315 185.50 82.10 100 0.00 392.7 696 248 20240218 60000.00 60500.00 412.8 77.70 15.83 0 10.74 64.04 1626 2417 9.50 38.19 121 420 185.50 82.10 100 0.00 416.5 696 248 20240218 60000.00 60500.00 436.6 77.67 15.82 0 10.79 138.31 1574 2560 9.57 41.31 132 489 185.50 82.10 100 0.00 440.5 696 248 20240218 60000.00 60500.00 466.4 77.65 15.81 0 10.76 106.16 1364 2651 9.75 58.54 185 806 185.50 82.10 100 0.00 470.6 696 248 20240218 60500.00 61000.00 76.8 78.06 15.99 0 6.88 4659.78 215 215 6.38 1495.26 0 0 185.50 82.10 0 5.11 77.5 696 98 20240218 60500.00 61000.00 80.6 78.05 15.99 0 8.94 -1049.36 217 217 7.44 36.15 0 0 185.50 82.10 0 4.87 81.3 696 98 20240218 60500.00 61000.00 85.1 78.05 15.99 0 9.33 21.17 217 217 8.12 24.14 0 0 185.50 82.10 0 4.58 85.9 696 98 20240218 60500.00 61000.00 88.9 78.04 15.98 0 9.36 24.56 211 211 8.25 34.87 0 0 185.50 82.10 0 4.31 89.7 696 98 20240218 60500.00 61000.00 93.3 78.04 15.98 0 9.67 -2.11 162 162 8.42 12.75 26 26 185.50 82.10 0 4.03 94.2 696 98 20240218 60500.00 61000.00 96.9 78.03 15.98 0 9.87 -8.45 145 145 8.39 9.64 13 13 185.50 82.10 0 3.77 97.9 696 98 20240218 60500.00 61000.00 100.8 78.03 15.98 0 10.12 -18.71 226 226 8.49 8.56 9 9 185.50 82.10 0 3.50 101.7 696 98 20240218 60500.00 61000.00 105.3 78.02 15.97 0 10.29 -16.58 256 256 8.50 6.11 7 7 185.50 82.10 0 3.14 106.2 696 98 20240218 60500.00 61000.00 109.2 78.02 15.97 0 10.39 -10.22 296 296 8.54 5.90 7 7 185.50 82.10 0 2.80 110.2 696 98 20240218 60500.00 61000.00 113.7 78.01 15.97 0 10.47 -20.01 302 285 8.80 4.16 10 23 185.50 82.10 0 2.46 114.8 696 98 20240218 60500.00 61000.00 119.2 78.01 15.97 0 10.50 -31.90 426 325 8.82 5.04 15 29 185.50 82.10 0 2.09 120.3 696 98 20240218 60500.00 61000.00 125.7 78.00 15.96 0 10.48 -25.89 670 453 8.86 6.21 23 42 185.50 82.10 0 1.77 126.9 696 98 20240218 60500.00 61000.00 133.5 77.99 15.96 0 10.51 -34.24 853 597 8.82 6.28 24 45 185.50 82.10 0 1.46 134.7 696 98 20240218 60500.00 61000.00 142.4 77.98 15.96 0 10.51 -25.66 1010 659 8.91 7.70 38 67 185.50 82.10 0 1.19 143.8 696 98 20240218 60500.00 61000.00 151.7 77.97 15.95 0 10.56 13.12 1008 845 8.87 7.59 30 63 185.50 82.10 2 0.96 153.1 696 98 20240218 60500.00 61000.00 161.6 77.96 15.95 0 10.55 -22.08 957 1003 8.90 8.11 32 78 185.50 82.10 6 0.74 163.1 696 98 20240218 60500.00 61000.00 172.9 77.95 15.94 0 10.55 -11.16 894 1135 8.92 8.92 33 93 185.50 82.10 29 0.53 174.5 696 98 20240218 60500.00 61000.00 185.4 77.93 15.93 0 10.47 -20.58 791 1055 8.91 12.03 32 96 185.50 82.10 60 0.31 187.2 696 98 20240218 60500.00 61000.00 198.8 77.92 15.93 0 10.47 5.21 749 1096 8.91 12.69 30 99 185.50 82.10 78 0.09 200.6 696 98 20240218 60500.00 61000.00 213.4 77.90 15.92 0 10.43 17.67 799 1194 8.92 14.75 35 121 185.50 82.10 84 0.00 215.4 696 98 20240218 60500.00 61000.00 228.9 77.89 15.91 0 10.42 -14.36 890 1391 8.97 17.95 45 160 185.50 82.10 88 0.00 231.0 696 98 20240218 60500.00 61000.00 245.5 77.87 15.90 0 10.43 24.47 995 1791 9.01 19.93 51 210 185.50 82.10 93 0.00 247.7 696 98 20240218 60500.00 61000.00 263.4 77.85 15.90 0 10.42 0.18 1271 1960 9.07 27.79 79 283 185.50 82.10 97 0.00 265.9 696 98 20240218 60500.00 61000.00 282.1 77.83 15.89 0 10.47 -23.79 1151 2104 9.09 24.86 67 281 185.50 82.10 99 0.00 284.7 696 98 20240218 60500.00 61000.00 301.6 77.81 15.88 0 10.51 41.28 1343 2283 9.14 26.55 80 311 185.50 82.10 100 0.00 304.3 696 98 20240218 60500.00 61000.00 322.0 77.79 15.87 0 10.54 9.06 1362 2301 9.16 26.79 78 303 185.50 82.10 100 0.00 324.9 696 98 20240218 60500.00 61000.00 343.2 77.77 15.86 0 10.60 58.58 1427 2729 9.24 28.16 82 364 185.50 82.10 100 0.00 346.4 696 98 20240218 60500.00 61000.00 365.5 77.74 15.85 0 10.67 54.61 1449 2773 9.25 24.22 73 320 185.50 82.10 100 0.00 368.8 696 98 20240218 60500.00 61000.00 389.1 77.72 15.84 0 10.68 129.23 1489 2730 9.39 34.22 102 430 185.50 82.10 100 0.00 392.6 696 98 20240218 60500.00 61000.00 412.7 77.70 15.83 0 10.66 59.50 1655 2551 9.48 46.82 151 538 185.50 82.10 100 0.00 416.4 696 98 20240218 60500.00 61000.00 436.7 77.67 15.82 0 10.64 24.00 1651 3164 9.59 65.60 209 906 185.50 82.10 100 0.00 440.6 696 98 20240218 60500.00 61000.00 465.9 77.65 15.81 0 10.53 203.87 1949 2344 9.72 111.14 480 1337 185.50 82.10 100 0.00 470.1 696 98 20240218 61000.00 61500.00 76.7 78.06 15.99 0 8.79 61.86 215 215 7.29 23.86 0 0 185.50 82.10 0 5.11 77.4 696 92 20240218 61000.00 61500.00 80.7 78.05 15.99 0 8.90 -120.66 217 217 8.14 81.94 0 0 185.50 82.10 0 4.87 81.5 696 92 20240218 61000.00 61500.00 85.1 78.05 15.99 0 9.33 28.71 217 217 8.05 19.45 0 0 185.50 82.10 0 4.58 85.9 696 92 20240218 61000.00 61500.00 89.2 78.04 15.98 0 9.46 19.29 211 211 8.14 18.32 0 0 185.50 82.10 0 4.31 90.1 696 92 20240218 61000.00 61500.00 93.3 78.04 15.98 0 9.55 -42.32 227 227 8.45 16.20 39 39 185.50 82.10 0 4.03 94.2 696 92 20240218 61000.00 61500.00 96.9 78.03 15.98 0 9.73 -54.43 237 237 8.43 17.16 23 23 185.50 82.10 0 3.77 97.8 696 92 20240218 61000.00 61500.00 100.5 78.03 15.98 0 9.89 -35.53 290 290 8.46 14.26 17 17 185.50 82.10 0 3.50 101.5 696 92 20240218 61000.00 61500.00 105.0 78.02 15.97 0 10.05 -18.52 309 309 8.50 10.83 12 12 185.50 82.10 0 3.14 106.0 696 92 20240218 61000.00 61500.00 109.1 78.02 15.97 0 10.14 -16.06 316 316 8.60 11.19 11 11 185.50 82.10 0 2.80 110.1 696 92 20240218 61000.00 61500.00 113.6 78.01 15.97 0 10.30 -26.96 282 341 8.77 5.61 14 37 185.50 82.10 0 2.46 114.7 696 92 20240218 61000.00 61500.00 119.3 78.01 15.97 0 10.24 -24.32 454 311 8.72 6.91 24 41 185.50 82.10 0 2.09 120.4 696 92 20240218 61000.00 61500.00 125.7 78.00 15.96 0 10.32 -39.06 748 517 8.74 8.37 33 56 185.50 82.10 0 1.77 126.8 696 92 20240218 61000.00 61500.00 133.4 77.99 15.96 0 10.39 -17.24 1007 647 8.74 7.41 36 58 185.50 82.10 0 1.46 134.7 696 92 20240218 61000.00 61500.00 142.3 77.98 15.96 0 10.49 -11.79 1074 768 8.75 7.57 30 54 185.50 82.10 0 1.19 143.7 696 92 20240218 61000.00 61500.00 151.7 77.97 15.95 0 10.49 -8.91 1152 917 8.77 8.20 33 66 185.50 82.10 2 0.96 153.1 696 92 20240218 61000.00 61500.00 161.7 77.96 15.95 0 10.47 -23.05 1339 1080 8.80 10.06 45 89 185.50 82.10 6 0.74 163.2 696 92 20240218 61000.00 61500.00 172.7 77.95 15.94 0 10.49 -20.25 1195 1138 8.81 9.04 41 92 185.50 82.10 29 0.53 174.3 696 92 20240218 61000.00 61500.00 185.4 77.93 15.93 0 10.46 -34.11 934 1017 8.83 10.69 35 87 185.50 82.10 60 0.31 187.1 696 92 20240218 61000.00 61500.00 198.7 77.92 15.93 0 10.42 39.58 975 1022 8.88 14.34 43 106 185.50 82.10 78 0.10 200.6 696 92 20240218 61000.00 61500.00 213.3 77.90 15.92 0 10.42 -11.16 1044 1257 8.91 16.50 49 136 185.50 82.10 84 0.00 215.3 696 92 20240218 61000.00 61500.00 228.9 77.89 15.91 0 10.41 41.56 962 1376 8.96 18.59 49 160 185.50 82.10 88 0.00 231.0 696 92 20240218 61000.00 61500.00 245.7 77.87 15.90 0 10.34 -58.62 1216 1505 8.99 26.89 81 235 185.50 82.10 93 0.00 247.9 696 92 20240218 61000.00 61500.00 263.4 77.85 15.90 0 10.39 -35.43 1162 1721 9.03 25.35 72 245 185.50 82.10 97 0.00 265.8 696 92 20240218 61000.00 61500.00 282.6 77.83 15.89 0 10.39 5.11 1377 1868 9.08 31.81 97 307 185.50 82.10 99 0.00 285.2 696 92 20240218 61000.00 61500.00 301.5 77.81 15.88 0 10.38 32.01 2114 2036 9.15 43.32 194 452 185.50 82.10 100 0.00 304.3 696 92 20240218 61000.00 61500.00 321.9 77.79 15.87 0 10.55 -25.90 1675 2575 9.16 29.26 99 349 185.50 82.10 100 0.00 324.9 696 92 20240218 61000.00 61500.00 343.2 77.77 15.86 0 10.49 8.09 1899 2107 9.22 38.32 152 398 185.50 82.10 100 0.00 346.3 696 92 20240218 61000.00 61500.00 365.3 77.74 15.85 0 10.61 73.45 1670 2502 9.22 29.13 96 332 185.50 82.10 100 0.00 368.7 696 92 20240218 61000.00 61500.00 389.1 77.72 15.84 0 10.60 17.49 1849 2253 9.38 44.53 164 470 185.50 82.10 100 0.00 392.6 696 92 20240218 61000.00 61500.00 412.8 77.70 15.83 0 10.55 75.41 1750 2414 9.48 61.02 216 688 185.50 82.10 100 0.00 416.5 696 92 20240218 61000.00 61500.00 436.8 77.67 15.82 0 10.65 -67.65 1335 3098 9.58 53.26 152 805 185.50 82.10 100 0.00 440.7 696 92 20240218 61000.00 61500.00 466.0 77.65 15.81 0 10.44 186.01 1879 2393 9.73 144.70 589 1733 185.50 82.10 100 0.00 470.2 696 92 20240218 61500.00 62000.00 77.0 78.06 15.99 0 7.22 1925.52 215 215 6.22 208.83 0 0 185.50 82.10 0 5.11 77.7 696 87 20240218 61500.00 62000.00 80.6 78.05 15.99 0 7.23 1680.47 217 217 7.23 1864.62 0 0 185.50 82.10 0 4.87 81.3 696 87 20240218 61500.00 62000.00 85.3 78.05 15.99 0 9.36 -101.82 217 217 8.14 24.86 0 0 185.50 82.10 0 4.58 86.1 696 87 20240218 61500.00 62000.00 88.9 78.04 15.98 0 9.44 79.31 211 211 8.20 27.07 0 0 185.50 82.10 0 4.31 89.8 696 87 20240218 61500.00 62000.00 93.2 78.04 15.98 0 9.52 -14.55 152 152 8.51 16.46 43 43 185.50 82.10 0 4.03 94.1 696 87 20240218 61500.00 62000.00 97.0 78.03 15.98 0 9.59 -15.98 217 217 8.61 21.08 43 43 185.50 82.10 0 3.77 97.9 696 87 20240218 61500.00 62000.00 100.7 78.03 15.98 0 9.39 -85.02 324 324 8.67 58.35 100 100 185.50 82.10 0 3.50 101.6 696 87 20240218 61500.00 62000.00 105.1 78.02 15.97 0 9.62 16.66 1096 1096 8.92 118.99 304 304 185.50 82.10 0 3.14 106.1 696 87 20240218 61500.00 62000.00 109.1 78.02 15.97 0 9.73 66.45 1741 1741 9.23 185.78 677 677 185.50 82.10 0 2.80 110.2 696 87 20240218 61500.00 62000.00 113.4 78.01 15.97 0 9.41 -5.03 293 361 8.88 68.40 138 393 185.50 82.10 0 2.46 114.5 696 87 20240218 61500.00 62000.00 119.3 78.01 15.97 0 9.68 -25.72 579 385 8.94 36.54 174 307 185.50 82.10 0 2.10 120.4 696 87 20240218 61500.00 62000.00 125.7 78.00 15.96 0 9.60 -97.68 1575 149 9.15 41.65 560 385 185.50 82.10 0 1.77 126.9 696 87 20240218 61500.00 62000.00 133.3 77.99 15.96 0 9.97 -1.92 1101 858 8.88 27.86 155 301 185.50 82.10 0 1.46 134.6 696 87 20240218 61500.00 62000.00 142.3 77.98 15.96 0 9.92 -76.32 1686 701 8.95 31.54 291 359 185.50 82.10 0 1.19 143.6 696 87 20240218 61500.00 62000.00 151.5 77.97 15.95 0 10.03 43.05 1457 1159 8.95 33.06 199 399 185.50 82.10 2 0.96 152.9 696 87 20240218 61500.00 62000.00 162.3 77.96 15.95 0 10.11 -28.89 2478 1235 8.88 24.01 220 323 185.50 82.10 6 0.74 163.8 696 87 20240218 61500.00 62000.00 172.7 77.95 15.94 0 10.18 -1.38 2270 1234 8.86 20.62 185 275 185.50 82.10 29 0.53 174.3 696 87 20240218 61500.00 62000.00 185.3 77.93 15.93 0 10.30 -16.13 1274 1388 8.85 18.33 74 185 185.50 82.10 60 0.31 187.0 696 87 20240218 61500.00 62000.00 198.7 77.92 15.93 0 10.30 -33.95 1403 1292 8.89 21.71 90 196 185.50 82.10 78 0.10 200.6 696 87 20240218 61500.00 62000.00 213.1 77.90 15.92 0 10.38 -25.71 1252 1396 8.90 18.77 64 165 185.50 82.10 84 0.00 215.1 696 87 20240218 61500.00 62000.00 228.9 77.89 15.91 0 10.40 2.42 1597 1585 8.98 24.11 98 229 185.50 82.10 88 0.00 231.0 696 87 20240218 61500.00 62000.00 245.5 77.87 15.90 0 10.47 -51.23 1467 1817 9.01 21.43 74 214 185.50 82.10 93 0.00 247.8 696 87 20240218 61500.00 62000.00 263.3 77.85 15.90 0 10.49 15.25 1514 1888 9.04 23.76 83 237 185.50 82.10 97 0.00 265.7 696 87 20240218 61500.00 62000.00 282.0 77.83 15.89 0 10.48 33.95 1644 1913 9.11 28.28 104 286 185.50 82.10 99 0.00 284.6 696 87 20240218 61500.00 62000.00 301.6 77.81 15.88 0 10.58 59.84 1626 2380 9.16 26.84 88 299 185.50 82.10 100 0.00 304.3 696 87 20240218 61500.00 62000.00 322.1 77.79 15.87 0 10.62 -8.46 1705 2567 9.20 26.53 90 313 185.50 82.10 100 0.00 325.1 696 87 20240218 61500.00 62000.00 343.2 77.77 15.86 0 10.66 -53.05 1809 2690 9.26 28.74 103 349 185.50 82.10 100 0.00 346.3 696 87 20240218 61500.00 62000.00 365.5 77.74 15.85 0 10.71 48.31 1689 2797 9.27 25.35 83 315 185.50 82.10 100 0.00 368.8 696 87 20240218 61500.00 62000.00 389.2 77.72 15.84 0 10.72 41.07 2053 3206 9.44 41.41 154 548 185.50 82.10 100 0.00 392.7 696 87 20240218 61500.00 62000.00 412.6 77.70 15.83 0 10.73 20.12 2365 3142 9.55 49.74 224 688 185.50 82.10 100 0.00 416.3 696 87 20240218 61500.00 62000.00 436.6 77.67 15.82 0 10.72 158.50 2811 3272 9.62 73.47 348 930 185.50 82.10 100 0.00 440.6 696 87 20240218 61500.00 62000.00 466.4 77.65 15.81 0 10.74 -73.93 2042 3198 9.75 74.80 307 1091 185.50 82.10 100 0.00 470.6 696 87 20240218 62000.00 62500.00 76.8 78.06 15.99 0 8.48 2014.25 215 215 8.48 32.59 0 0 185.50 82.10 0 5.11 77.5 695 89 20240218 62000.00 62500.00 80.6 78.05 15.99 0 8.97 -39.99 217 217 8.10 52.40 0 0 185.50 82.10 0 4.87 81.4 695 89 20240218 62000.00 62500.00 85.0 78.05 15.99 0 9.28 -65.27 217 217 7.94 19.12 0 0 185.50 82.10 0 4.58 85.8 695 89 20240218 62000.00 62500.00 89.1 78.04 15.98 0 9.43 40.59 211 211 8.05 16.84 0 0 185.50 82.10 0 4.31 89.9 695 89 20240218 62000.00 62500.00 93.2 78.04 15.98 0 9.52 12.50 162 162 8.27 12.22 27 27 185.50 82.10 0 4.03 94.1 695 89 20240218 62000.00 62500.00 96.9 78.03 15.98 0 9.53 -0.81 179 179 8.34 17.40 26 26 185.50 82.10 0 3.77 97.8 695 89 20240218 62000.00 62500.00 100.7 78.03 15.98 0 9.58 -1.82 287 287 8.37 24.03 32 32 185.50 82.10 0 3.50 101.6 695 89 20240218 62000.00 62500.00 105.1 78.02 15.97 0 9.67 -51.67 278 278 8.41 19.52 24 24 185.50 82.10 0 3.14 106.0 695 89 20240218 62000.00 62500.00 109.1 78.02 15.97 0 9.82 -34.54 294 294 8.57 16.30 23 23 185.50 82.10 0 2.80 110.1 695 89 20240218 62000.00 62500.00 113.7 78.01 15.97 0 10.08 -4.37 313 329 8.76 7.28 25 60 185.50 82.10 0 2.46 114.8 695 89 20240218 62000.00 62500.00 119.3 78.01 15.97 0 10.22 -3.58 504 514 8.80 7.68 29 70 185.50 82.10 0 2.10 120.4 695 89 20240218 62000.00 62500.00 125.6 78.00 15.96 0 10.26 -11.26 652 507 8.76 7.10 31 60 185.50 82.10 0 1.77 126.8 695 89 20240218 62000.00 62500.00 133.5 77.99 15.96 0 10.28 -14.91 938 637 8.73 7.38 44 74 185.50 82.10 0 1.47 134.7 695 89 20240218 62000.00 62500.00 142.3 77.98 15.96 0 10.27 -4.82 1119 825 8.79 9.87 57 106 185.50 82.10 0 1.19 143.7 695 89 20240218 62000.00 62500.00 151.6 77.97 15.95 0 10.35 -1.39 1318 1163 8.85 10.52 64 137 185.50 82.10 2 0.96 153.0 695 89 20240218 62000.00 62500.00 161.6 77.96 15.95 0 10.48 -20.72 1271 1477 8.95 9.71 52 143 185.50 82.10 6 0.74 163.1 695 89 20240218 62000.00 62500.00 172.7 77.95 15.94 0 10.52 -13.62 1356 1421 9.01 10.49 62 150 185.50 82.10 29 0.53 174.4 695 89 20240218 62000.00 62500.00 185.3 77.93 15.93 0 10.61 15.01 1234 1585 9.06 10.74 51 147 185.50 82.10 60 0.31 187.0 695 89 20240218 62000.00 62500.00 198.6 77.92 15.93 0 10.67 -28.11 1163 1546 9.09 10.93 42 128 185.50 82.10 78 0.10 200.4 695 89 20240218 62000.00 62500.00 213.2 77.90 15.92 0 10.69 0.52 1251 1689 9.08 11.57 43 132 185.50 82.10 84 0.00 215.1 695 89 20240218 62000.00 62500.00 228.8 77.89 15.91 0 10.73 -5.42 1242 1862 9.12 12.26 40 139 185.50 82.10 88 0.00 230.9 695 89 20240218 62000.00 62500.00 245.6 77.87 15.90 0 10.71 -13.90 1518 1967 9.12 14.98 56 167 185.50 82.10 93 0.00 247.8 695 89 20240218 62000.00 62500.00 263.3 77.85 15.90 0 10.71 -46.75 1533 2029 9.15 17.30 59 182 185.50 82.10 97 0.00 265.7 695 89 20240218 62000.00 62500.00 282.0 77.83 15.89 0 10.70 -55.93 1536 2129 9.19 19.13 66 213 185.50 82.10 99 0.00 284.6 695 89 20240218 62000.00 62500.00 301.6 77.81 15.88 0 10.75 -4.41 1574 2541 9.22 18.93 62 231 185.50 82.10 100 0.00 304.4 695 89 20240218 62000.00 62500.00 322.0 77.79 15.87 0 10.75 57.94 1667 2751 9.25 21.88 71 269 185.50 82.10 100 0.00 324.9 695 89 20240218 62000.00 62500.00 343.4 77.77 15.86 0 10.73 52.52 2041 2821 9.31 29.40 110 351 185.50 82.10 100 0.00 346.5 695 89 20240218 62000.00 62500.00 365.7 77.74 15.85 0 10.83 -37.17 1806 3239 9.32 22.07 73 299 185.50 82.10 100 0.00 369.0 695 89 20240218 62000.00 62500.00 389.0 77.72 15.84 0 10.82 -72.37 2108 3230 9.47 34.28 129 452 185.50 82.10 100 0.00 392.5 695 89 20240218 62000.00 62500.00 413.0 77.70 15.83 0 10.75 16.59 2032 2769 9.54 48.79 185 577 185.50 82.10 100 0.00 416.7 695 89 20240218 62000.00 62500.00 436.7 77.67 15.82 0 10.77 27.46 2889 4041 9.70 77.16 359 1143 185.50 82.10 100 0.00 440.6 695 89 20240218 62000.00 62500.00 466.4 77.65 15.81 0 10.77 191.94 1704 2998 9.76 70.69 246 967 185.50 82.10 100 0.00 470.6 695 89 20240218 62500.00 63000.00 76.8 78.06 15.99 0 8.70 122.29 215 215 7.68 68.40 0 0 185.50 82.10 0 5.11 77.5 690 88 20240218 62500.00 63000.00 80.7 78.05 15.99 0 9.08 1.93 217 217 8.03 40.46 0 0 185.50 82.10 0 4.87 81.4 690 88 20240218 62500.00 63000.00 85.0 78.05 15.99 0 9.37 -44.86 217 217 8.00 16.87 0 0 185.50 82.10 0 4.58 85.8 690 88 20240218 62500.00 63000.00 89.1 78.04 15.98 0 9.42 33.36 211 211 8.11 19.55 0 0 185.50 82.10 0 4.31 89.9 690 88 20240218 62500.00 63000.00 93.1 78.04 15.98 0 9.49 -15.12 176 176 8.36 15.21 34 34 185.50 82.10 0 4.03 94.0 690 88 20240218 62500.00 63000.00 96.9 78.03 15.98 0 9.71 -40.00 260 260 8.42 16.97 26 26 185.50 82.10 0 3.77 97.8 690 88 20240218 62500.00 63000.00 100.5 78.03 15.98 0 9.75 15.33 295 295 8.43 18.53 26 26 185.50 82.10 0 3.50 101.5 690 88 20240218 62500.00 63000.00 105.1 78.02 15.97 0 9.90 -30.63 298 298 8.47 13.81 18 18 185.50 82.10 0 3.14 106.1 690 88 20240218 62500.00 63000.00 109.2 78.02 15.97 0 10.06 22.11 293 293 8.62 10.58 14 14 185.50 82.10 0 2.81 110.2 690 88 20240218 62500.00 63000.00 113.7 78.01 15.97 0 10.20 -6.27 315 340 8.79 6.56 20 50 185.50 82.10 0 2.46 114.7 690 88 20240218 62500.00 63000.00 119.3 78.01 15.97 0 10.18 -9.95 591 424 8.79 8.98 39 70 185.50 82.10 0 2.10 120.4 690 88 20240218 62500.00 63000.00 125.6 78.00 15.96 0 10.26 -3.89 794 502 8.76 8.28 43 69 185.50 82.10 0 1.77 126.8 690 88 20240218 62500.00 63000.00 133.5 77.99 15.96 0 10.40 -1.23 889 691 8.78 6.58 33 62 185.50 82.10 0 1.47 134.7 690 88 20240218 62500.00 63000.00 142.4 77.98 15.96 0 10.50 -13.20 1135 839 8.83 6.73 38 69 185.50 82.10 0 1.19 143.7 690 88 20240218 62500.00 63000.00 151.6 77.97 15.95 0 10.55 7.50 1266 953 8.87 6.68 42 78 185.50 82.10 2 0.96 153.0 690 88 20240218 62500.00 63000.00 161.6 77.96 15.95 0 10.63 7.19 1428 1133 8.95 6.97 46 87 185.50 82.10 6 0.74 163.1 690 88 20240218 62500.00 63000.00 172.5 77.95 15.94 0 10.68 -5.66 1353 1144 8.98 7.10 45 87 185.50 82.10 29 0.53 174.2 690 88 20240218 62500.00 63000.00 185.4 77.93 15.93 0 10.78 6.94 1181 1247 9.07 7.73 34 82 185.50 82.10 60 0.31 187.1 690 88 20240218 62500.00 63000.00 198.6 77.92 15.93 0 10.83 -9.96 1137 1372 9.12 8.22 30 82 185.50 82.10 78 0.10 200.5 690 88 20240218 62500.00 63000.00 213.1 77.90 15.92 0 10.87 27.64 1209 1602 9.15 8.61 31 93 185.50 82.10 84 0.00 215.1 690 88 20240218 62500.00 63000.00 228.9 77.89 15.91 0 10.88 -3.79 1248 1751 9.18 10.09 33 105 185.50 82.10 88 0.00 231.0 690 88 20240218 62500.00 63000.00 245.5 77.87 15.90 0 10.87 19.23 1397 1846 9.16 10.92 38 114 185.50 82.10 93 0.00 247.8 690 88 20240218 62500.00 63000.00 263.3 77.85 15.90 0 10.91 -3.40 1315 2168 9.20 11.36 33 126 185.50 82.10 97 0.00 265.7 690 88 20240218 62500.00 63000.00 281.9 77.83 15.89 0 10.90 -25.75 1479 2230 9.22 12.67 41 143 185.50 82.10 99 0.00 284.5 690 88 20240218 62500.00 63000.00 301.8 77.81 15.88 0 10.92 -3.63 1429 2564 9.25 13.18 39 160 185.50 82.10 100 0.00 304.5 690 88 20240218 62500.00 63000.00 322.2 77.79 15.87 0 10.93 -60.15 1548 2696 9.27 14.11 45 178 185.50 82.10 100 0.00 325.2 690 88 20240218 62500.00 63000.00 343.3 77.77 15.86 0 10.94 -29.91 1556 2923 9.31 14.58 45 196 185.50 82.10 100 0.00 346.4 690 88 20240218 62500.00 63000.00 365.8 77.74 15.85 0 10.94 -14.86 1609 3141 9.32 15.52 49 220 185.50 82.10 100 0.00 369.1 690 88 20240218 62500.00 63000.00 389.0 77.72 15.84 0 10.92 19.31 1697 3270 9.46 23.74 77 337 185.50 82.10 100 0.00 392.5 690 88 20240218 62500.00 63000.00 412.9 77.70 15.83 0 10.90 -41.67 1658 3177 9.55 29.78 95 421 185.50 82.10 100 0.00 416.6 690 88 20240218 62500.00 63000.00 436.8 77.67 15.82 0 10.88 -67.78 1805 3493 9.63 40.79 133 583 185.50 82.10 100 0.00 440.7 690 88 20240218 62500.00 63000.00 466.4 77.65 15.81 0 10.83 -117.98 1939 3563 9.78 66.55 251 1025 185.50 82.10 100 0.00 470.5 690 88 20240218 63000.00 63500.00 77.2 78.06 15.99 3 6.00 -19.59 215 215 7.00 8064.61 0 0 185.50 82.10 0 5.11 77.9 690 4456 20240218 63000.00 63500.00 80.7 78.05 15.99 0 9.25 10.09 217 217 8.62 56.91 0 0 185.50 82.10 0 4.87 81.5 690 4456 20240218 63000.00 63500.00 85.2 78.05 15.99 0 9.60 -36.07 217 217 8.49 21.69 0 0 185.50 82.10 0 4.58 86.0 690 4456 20240218 63000.00 63500.00 89.1 78.04 15.98 0 9.76 -31.96 211 211 8.63 19.79 0 0 185.50 82.10 0 4.31 90.0 690 4456 20240218 63000.00 63500.00 93.3 78.04 15.98 0 9.88 -15.89 271 271 8.79 22.94 43 43 185.50 82.10 0 4.03 94.2 690 4456 20240218 63000.00 63500.00 97.1 78.03 15.98 0 9.93 -73.70 227 227 8.93 28.88 33 33 185.50 82.10 0 3.77 98.0 690 4456 20240218 63000.00 63500.00 100.5 78.03 15.98 0 9.95 -87.56 264 264 8.87 35.28 30 30 185.50 82.10 0 3.50 101.5 690 4456 20240218 63000.00 63500.00 105.2 78.02 15.97 0 10.06 -23.71 263 263 9.02 21.94 26 26 185.50 82.10 0 3.14 106.2 690 4456 20240218 63000.00 63500.00 109.3 78.02 15.97 0 10.17 45.48 315 315 9.06 23.51 29 29 185.50 82.10 0 2.81 110.3 690 4456 20240218 63000.00 63500.00 113.9 78.01 15.97 0 10.20 -3.77 338 345 9.10 15.97 41 97 185.50 82.10 0 2.46 114.9 690 4456 20240218 63000.00 63500.00 119.3 78.01 15.97 0 10.20 -14.88 548 362 9.11 20.08 70 114 185.50 82.10 0 2.10 120.4 690 4456 20240218 63000.00 63500.00 125.6 78.00 15.96 0 10.40 -31.98 613 601 9.16 16.64 47 114 185.50 82.10 0 1.77 126.8 690 4456 20240218 63000.00 63500.00 133.2 77.99 15.96 0 10.48 -14.89 804 565 9.08 14.16 45 82 185.50 82.10 0 1.47 134.5 690 4456 20240218 63000.00 63500.00 142.4 77.98 15.96 0 10.60 -11.35 1081 791 9.21 14.94 62 117 185.50 82.10 0 1.19 143.7 690 4456 20240218 63000.00 63500.00 151.8 77.97 15.95 0 10.70 -4.85 1036 956 9.30 12.85 47 113 185.50 82.10 2 0.96 153.2 690 4456 20240218 63000.00 63500.00 161.8 77.96 15.95 0 10.75 6.58 1445 992 9.27 13.41 68 119 185.50 82.10 6 0.74 163.3 690 4456 20240218 63000.00 63500.00 172.9 77.95 15.94 0 10.87 -4.45 1203 1121 9.24 10.58 43 91 185.50 82.10 29 0.53 174.5 690 4456 20240218 63000.00 63500.00 185.5 77.93 15.93 0 10.93 -2.54 1106 1134 9.21 8.88 32 74 185.50 82.10 60 0.31 187.2 690 4456 20240218 63000.00 63500.00 198.6 77.92 15.93 0 11.02 3.52 1059 1272 9.24 7.83 25 69 185.50 82.10 78 0.10 200.4 690 4456 20240218 63000.00 63500.00 213.1 77.90 15.92 0 11.06 -9.12 1040 1449 9.25 7.35 22 70 185.50 82.10 84 0.00 215.1 690 4456 20240218 63000.00 63500.00 228.7 77.89 15.91 0 11.06 7.39 1201 1663 9.30 9.44 29 91 185.50 82.10 88 0.00 230.9 690 4456 20240218 63000.00 63500.00 245.6 77.87 15.90 0 11.07 -8.30 1275 1900 9.32 10.07 30 103 185.50 82.10 93 0.00 247.9 690 4456 20240218 63000.00 63500.00 263.4 77.85 15.90 0 11.08 -34.29 1287 1988 9.36 10.87 31 112 185.50 82.10 97 0.00 265.8 690 4456 20240218 63000.00 63500.00 282.1 77.83 15.89 0 11.08 -36.73 1458 2194 9.39 12.64 40 136 185.50 82.10 99 0.00 284.7 690 4456 20240218 63000.00 63500.00 301.6 77.81 15.88 0 11.08 -5.44 1573 2424 9.42 13.92 45 158 185.50 82.10 100 0.00 304.4 690 4456 20240218 63000.00 63500.00 322.1 77.79 15.87 0 11.10 5.76 1582 2710 9.46 14.38 47 184 185.50 82.10 100 0.00 325.1 690 4456 20240218 63000.00 63500.00 343.2 77.77 15.86 0 11.12 -18.59 1659 2833 9.50 15.89 51 201 185.50 82.10 100 0.00 346.4 690 4456 20240218 63000.00 63500.00 365.5 77.74 15.85 0 11.13 -18.82 1622 2940 9.53 15.56 49 206 185.50 82.10 100 0.00 368.8 690 4456 20240218 63000.00 63500.00 389.3 77.72 15.84 0 11.10 -63.83 1494 2841 9.67 22.90 68 297 185.50 82.10 100 0.00 392.8 690 4456 20240218 63000.00 63500.00 412.8 77.70 15.83 0 11.09 -12.78 1543 3150 9.75 29.23 88 411 185.50 82.10 100 0.00 416.5 690 4456 20240218 63000.00 63500.00 436.6 77.67 15.82 0 11.13 -19.49 1575 3422 9.84 32.82 101 496 185.50 82.10 100 0.00 440.5 690 4456 20240218 63000.00 63500.00 466.3 77.65 15.81 0 11.05 -133.88 1486 3463 10.01 57.50 182 946 185.50 82.10 100 0.00 470.4 690 4456 20240218 63500.00 64000.00 77.1 78.06 15.99 0 9.01 -61.94 215 215 7.98 38.40 0 0 185.50 82.10 0 5.11 77.8 690 87 20240218 63500.00 64000.00 80.6 78.05 15.99 0 8.99 -11.33 217 217 8.37 63.97 0 0 185.50 82.10 0 4.87 81.4 690 87 20240218 63500.00 64000.00 84.9 78.05 15.99 0 9.42 4.28 217 217 8.23 20.01 0 0 185.50 82.10 0 4.58 85.8 690 87 20240218 63500.00 64000.00 89.2 78.04 15.98 0 9.57 41.54 211 211 8.32 17.35 0 0 185.50 82.10 0 4.31 90.0 690 87 20240218 63500.00 64000.00 93.3 78.04 15.98 0 9.73 16.37 280 280 8.69 16.16 43 43 185.50 82.10 0 4.03 94.2 690 87 20240218 63500.00 64000.00 96.8 78.03 15.98 0 9.63 -26.09 136 136 8.60 18.27 28 28 185.50 82.10 0 3.77 97.7 690 87 20240218 63500.00 64000.00 100.6 78.03 15.98 0 9.79 -42.97 217 217 8.71 16.21 26 26 185.50 82.10 0 3.50 101.5 690 87 20240218 63500.00 64000.00 105.0 78.02 15.97 0 9.96 -24.64 277 277 8.65 14.84 18 18 185.50 82.10 0 3.14 106.0 690 87 20240218 63500.00 64000.00 109.3 78.02 15.97 0 10.15 -5.05 239 239 8.83 10.79 12 12 185.50 82.10 0 2.81 110.3 690 87 20240218 63500.00 64000.00 113.7 78.01 15.97 0 10.24 -17.28 392 263 8.86 6.74 30 49 185.50 82.10 0 2.46 114.8 690 87 20240218 63500.00 64000.00 119.3 78.01 15.97 0 10.37 3.69 594 400 8.93 7.68 37 60 185.50 82.10 0 2.10 120.4 690 87 20240218 63500.00 64000.00 125.6 78.00 15.96 0 10.43 -24.56 692 529 8.85 7.69 31 55 185.50 82.10 0 1.77 126.8 690 87 20240218 63500.00 64000.00 133.5 77.99 15.96 0 10.48 -31.05 830 669 8.89 8.48 32 61 185.50 82.10 0 1.47 134.8 690 87 20240218 63500.00 64000.00 142.5 77.98 15.96 0 10.52 -21.24 855 851 8.92 8.89 33 76 185.50 82.10 0 1.19 143.8 690 87 20240218 63500.00 64000.00 151.7 77.97 15.95 0 10.53 -7.77 974 974 8.96 9.50 39 88 185.50 82.10 2 0.96 153.1 690 87 20240218 63500.00 64000.00 162.0 77.96 15.95 0 10.57 -9.24 1220 1099 8.88 8.65 40 85 185.50 82.10 6 0.74 163.5 690 87 20240218 63500.00 64000.00 172.7 77.95 15.94 0 10.60 -15.28 1132 1183 8.87 7.72 34 82 185.50 82.10 29 0.53 174.3 690 87 20240218 63500.00 64000.00 185.4 77.93 15.93 0 10.63 0.25 925 1192 8.94 8.56 28 81 185.50 82.10 60 0.31 187.2 690 87 20240218 63500.00 64000.00 198.7 77.92 15.93 0 10.63 12.80 955 1247 8.97 10.26 31 90 185.50 82.10 78 0.10 200.6 690 87 20240218 63500.00 64000.00 213.3 77.90 15.92 0 10.65 -17.00 921 1380 8.99 10.13 27 93 185.50 82.10 84 0.00 215.2 690 87 20240218 63500.00 64000.00 228.8 77.89 15.91 0 10.63 19.11 1120 1558 9.04 13.78 41 130 185.50 82.10 88 0.00 230.9 690 87 20240218 63500.00 64000.00 245.6 77.87 15.90 0 10.66 -23.28 1175 1889 9.06 14.12 40 146 185.50 82.10 93 0.00 247.9 690 87 20240218 63500.00 64000.00 263.4 77.85 15.90 0 10.69 32.25 1219 2100 9.12 14.82 42 168 185.50 82.10 97 0.00 265.8 690 87 20240218 63500.00 64000.00 281.9 77.83 15.89 0 10.75 -18.08 1575 2367 9.15 16.40 54 189 185.50 82.10 99 0.00 284.5 690 87 20240218 63500.00 64000.00 301.8 77.81 15.88 0 10.79 -2.77 1550 2686 9.19 15.84 52 205 185.50 82.10 100 0.00 304.6 690 87 20240218 63500.00 64000.00 322.0 77.79 15.87 0 10.84 -11.82 1425 2848 9.21 14.47 43 195 185.50 82.10 100 0.00 325.0 690 87 20240218 63500.00 64000.00 343.2 77.77 15.86 0 10.85 39.29 1559 2906 9.26 16.67 51 220 185.50 82.10 100 0.00 346.3 690 87 20240218 63500.00 64000.00 365.6 77.74 15.85 0 10.84 -2.60 1555 3004 9.27 17.46 54 239 185.50 82.10 100 0.00 368.9 690 87 20240218 63500.00 64000.00 389.2 77.72 15.84 0 10.86 7.98 1678 3005 9.43 24.72 83 339 185.50 82.10 100 0.00 392.7 690 87 20240218 63500.00 64000.00 412.9 77.70 15.83 0 10.80 -66.57 1484 3258 9.51 33.39 98 495 185.50 82.10 100 0.00 416.6 690 87 20240218 63500.00 64000.00 436.5 77.68 15.82 0 10.79 -75.01 1475 3369 9.61 42.04 128 667 185.50 82.10 100 0.00 440.4 690 87 20240218 63500.00 64000.00 466.6 77.65 15.81 0 10.76 -118.75 1907 3552 9.77 73.15 284 1180 185.50 82.10 100 0.00 470.7 690 87 20240218 64000.00 64500.00 76.9 78.06 15.99 0 8.84 242.23 215 215 7.83 46.93 0 0 185.50 82.10 0 5.11 77.6 689 89 20240218 64000.00 64500.00 80.4 78.05 15.99 0 8.99 41.90 217 217 7.49 24.29 0 0 185.50 82.10 0 4.87 81.2 689 89 20240218 64000.00 64500.00 84.9 78.05 15.99 0 9.33 -23.35 217 217 8.29 32.49 0 0 185.50 82.10 0 4.58 85.7 689 89 20240218 64000.00 64500.00 89.3 78.04 15.98 0 9.48 -31.34 211 211 8.41 29.11 0 0 185.50 82.10 0 4.31 90.1 689 89 20240218 64000.00 64500.00 93.2 78.04 15.98 0 9.56 18.46 94 94 8.49 15.49 29 29 185.50 82.10 0 4.03 94.1 689 89 20240218 64000.00 64500.00 97.0 78.03 15.98 0 9.82 -70.15 281 281 8.69 26.86 39 39 185.50 82.10 0 3.77 97.9 689 89 20240218 64000.00 64500.00 100.8 78.03 15.98 0 9.93 12.81 279 279 8.68 22.59 29 29 185.50 82.10 0 3.50 101.7 689 89 20240218 64000.00 64500.00 105.1 78.02 15.97 0 10.12 2.75 267 267 8.52 13.10 12 12 185.50 82.10 0 3.14 106.1 689 89 20240218 64000.00 64500.00 109.2 78.02 15.97 0 10.32 7.39 280 280 8.64 9.00 9 9 185.50 82.10 0 2.81 110.3 689 89 20240218 64000.00 64500.00 113.7 78.01 15.97 0 10.36 -12.17 390 344 8.83 7.15 19 39 185.50 82.10 0 2.46 114.7 689 89 20240218 64000.00 64500.00 119.3 78.01 15.97 0 10.42 -38.57 477 445 8.92 9.43 20 47 185.50 82.10 0 2.10 120.4 689 89 20240218 64000.00 64500.00 125.6 78.00 15.96 0 10.49 -12.21 696 581 8.95 7.42 26 57 185.50 82.10 0 1.77 126.8 689 89 20240218 64000.00 64500.00 133.5 77.99 15.96 0 10.55 -23.18 787 700 8.92 6.98 25 56 185.50 82.10 0 1.47 134.7 689 89 20240218 64000.00 64500.00 142.4 77.98 15.96 0 10.54 -10.86 1041 763 8.94 8.71 42 77 185.50 82.10 0 1.19 143.8 689 89 20240218 64000.00 64500.00 151.6 77.97 15.95 0 10.55 -30.09 985 930 8.99 8.95 36 85 185.50 82.10 2 0.96 153.1 689 89 20240218 64000.00 64500.00 161.8 77.96 15.95 0 10.52 -13.86 1057 1041 9.02 12.33 52 121 185.50 82.10 6 0.74 163.3 689 89 20240218 64000.00 64500.00 172.9 77.95 15.94 0 10.55 -1.76 928 1122 8.93 9.99 34 94 185.50 82.10 29 0.53 174.5 689 89 20240218 64000.00 64500.00 185.5 77.93 15.93 0 10.54 59.04 813 1108 8.94 11.97 30 91 185.50 82.10 60 0.31 187.3 689 89 20240218 64000.00 64500.00 198.9 77.92 15.93 0 10.49 -54.42 770 1164 8.92 12.36 30 101 185.50 82.10 78 0.10 200.7 689 89 20240218 64000.00 64500.00 213.2 77.90 15.92 0 10.46 2.79 797 1266 8.93 13.82 32 117 185.50 82.10 84 0.00 215.2 689 89 20240218 64000.00 64500.00 228.8 77.89 15.91 0 10.43 14.15 944 1357 8.97 18.20 46 153 185.50 82.10 88 0.00 230.9 689 89 20240218 64000.00 64500.00 245.6 77.87 15.90 0 10.42 56.58 1144 1608 9.01 22.18 64 207 185.50 82.10 93 0.00 247.9 689 89 20240218 64000.00 64500.00 263.4 77.85 15.90 0 10.48 35.05 1211 1698 9.05 21.68 64 209 185.50 82.10 97 0.00 265.8 689 89 20240218 64000.00 64500.00 281.9 77.83 15.89 0 10.58 23.14 1141 1989 9.07 18.95 49 197 185.50 82.10 99 0.00 284.4 689 89 20240218 64000.00 64500.00 301.6 77.81 15.88 0 10.66 66.91 1382 2396 9.14 19.29 56 224 185.50 82.10 100 0.00 304.4 689 89 20240218 64000.00 64500.00 322.0 77.79 15.87 0 10.73 94.75 1330 2588 9.18 17.46 49 218 185.50 82.10 100 0.00 325.0 689 89 20240218 64000.00 64500.00 343.1 77.77 15.86 0 10.80 38.04 1360 2785 9.24 16.48 47 223 185.50 82.10 100 0.00 346.2 689 89 20240218 64000.00 64500.00 365.5 77.74 15.85 0 10.83 23.28 1437 2693 9.26 17.27 50 218 185.50 82.10 100 0.00 368.8 689 89 20240218 64000.00 64500.00 389.2 77.72 15.84 0 10.83 18.15 1424 2989 9.43 24.71 70 342 185.50 82.10 100 0.00 392.7 689 89 20240218 64000.00 64500.00 412.8 77.70 15.83 0 10.81 -11.30 1332 2816 9.51 29.79 84 406 185.50 82.10 100 0.00 416.5 689 89 20240218 64000.00 64500.00 437.0 77.67 15.82 0 10.81 12.86 1525 2783 9.59 40.36 123 512 185.50 82.10 100 0.00 440.9 689 89 20240218 64000.00 64500.00 466.3 77.65 15.81 0 10.68 152.44 1483 2109 9.72 68.60 243 787 185.50 82.10 100 0.00 470.5 689 89 20240218 64500.00 65000.00 76.8 78.06 15.99 3 6.00 -967.71 215 215 6.50 3985.21 0 0 185.50 82.10 0 5.11 77.6 691 91 20240218 64500.00 65000.00 80.5 78.05 15.99 0 9.09 -8.94 217 217 8.10 29.03 0 0 185.50 82.10 0 4.87 81.3 691 91 20240218 64500.00 65000.00 85.1 78.05 15.99 0 9.26 -17.11 217 217 7.99 19.67 0 0 185.50 82.10 0 4.58 85.9 691 91 20240218 64500.00 65000.00 89.2 78.04 15.98 0 9.38 -29.45 211 211 8.06 17.80 0 0 185.50 82.10 0 4.31 90.0 691 91 20240218 64500.00 65000.00 93.3 78.04 15.98 0 9.34 -2.32 65 65 8.32 12.20 23 23 185.50 82.10 0 4.03 94.1 691 91 20240218 64500.00 65000.00 96.9 78.03 15.98 0 9.32 -23.57 169 169 8.35 28.29 44 44 185.50 82.10 0 3.77 97.8 691 91 20240218 64500.00 65000.00 100.5 78.03 15.98 0 9.46 -155.46 450 450 8.56 49.65 94 94 185.50 82.10 0 3.50 101.5 691 91 20240218 64500.00 65000.00 105.1 78.02 15.97 0 9.52 136.13 593 593 8.57 56.80 114 114 185.50 82.10 0 3.14 106.1 691 91 20240218 64500.00 65000.00 109.1 78.02 15.97 0 9.72 38.64 1074 1074 8.76 71.67 187 187 185.50 82.10 0 2.81 110.2 691 91 20240218 64500.00 65000.00 113.6 78.01 15.97 0 9.77 -67.28 534 911 8.85 34.61 100 391 185.50 82.10 0 2.46 114.6 691 91 20240218 64500.00 65000.00 119.3 78.01 15.97 0 9.73 -222.01 226 537 8.84 24.69 47 241 185.50 82.10 0 2.10 120.4 691 91 20240218 64500.00 65000.00 125.6 78.00 15.96 0 9.51 -66.65 2658 271 9.33 74.86 1075 843 185.50 82.10 0 1.77 126.8 691 91 20240218 64500.00 65000.00 133.3 77.99 15.96 0 9.67 56.24 1807 471 9.03 38.59 439 484 185.50 82.10 0 1.47 134.6 691 91 20240218 64500.00 65000.00 142.2 77.98 15.96 0 9.89 67.35 1816 798 8.94 30.20 282 397 185.50 82.10 0 1.19 143.6 691 91 20240218 64500.00 65000.00 151.6 77.97 15.95 0 10.10 -24.18 1346 1251 8.86 21.91 124 284 185.50 82.10 2 0.96 153.0 691 91 20240218 64500.00 65000.00 161.6 77.96 15.95 0 10.14 25.28 1516 1063 8.83 18.85 123 221 185.50 82.10 6 0.74 163.1 691 91 20240218 64500.00 65000.00 172.8 77.95 15.94 0 10.14 34.89 2453 916 8.95 23.31 273 309 185.50 82.10 29 0.53 174.4 691 91 20240218 64500.00 65000.00 185.2 77.93 15.93 0 10.22 14.06 1604 966 8.91 23.18 143 220 185.50 82.10 60 0.31 186.9 691 91 20240218 64500.00 65000.00 198.7 77.92 15.93 0 10.37 -75.10 1451 1267 8.95 20.97 97 200 185.50 82.10 78 0.10 200.5 691 91 20240218 64500.00 65000.00 213.3 77.90 15.92 0 10.38 12.53 1552 1288 8.94 20.98 96 191 185.50 82.10 84 0.00 215.3 691 91 20240218 64500.00 65000.00 228.8 77.89 15.91 0 10.47 73.28 1533 1493 8.99 19.64 79 183 185.50 82.10 88 0.00 230.9 691 91 20240218 64500.00 65000.00 245.4 77.87 15.90 0 10.47 20.65 1925 1553 9.03 24.10 113 223 185.50 82.10 93 0.00 247.7 691 91 20240218 64500.00 65000.00 263.2 77.85 15.90 0 10.57 12.69 1986 1986 9.10 23.80 103 244 185.50 82.10 97 0.00 265.7 691 91 20240218 64500.00 65000.00 282.0 77.83 15.89 0 10.58 14.20 1939 1892 9.13 24.20 105 244 185.50 82.10 99 0.00 284.5 691 91 20240218 64500.00 65000.00 301.4 77.81 15.88 0 10.66 63.77 2121 2291 9.19 25.94 107 272 185.50 82.10 100 0.00 304.2 691 91 20240218 64500.00 65000.00 322.0 77.79 15.87 0 10.70 8.52 1991 2445 9.23 24.76 96 276 185.50 82.10 100 0.00 325.0 691 91 20240218 64500.00 65000.00 343.2 77.77 15.86 0 10.76 28.64 2049 2781 9.27 24.97 94 293 185.50 82.10 100 0.00 346.3 691 91 20240218 64500.00 65000.00 365.5 77.74 15.85 0 10.77 35.40 2194 2874 9.31 27.23 110 331 185.50 82.10 100 0.00 368.8 691 91 20240218 64500.00 65000.00 389.3 77.72 15.84 0 10.78 4.38 2472 2858 9.46 39.32 172 466 185.50 82.10 100 0.00 392.8 691 91 20240218 64500.00 65000.00 412.7 77.70 15.83 0 10.76 40.26 2939 2967 9.57 53.76 289 688 185.50 82.10 100 0.00 416.4 691 91 20240218 64500.00 65000.00 436.8 77.67 15.82 0 10.79 160.85 2726 3245 9.65 60.13 289 798 185.50 82.10 100 0.00 440.7 691 91 20240218 64500.00 65000.00 466.9 77.65 15.81 0 10.79 -158.61 3000 3337 9.78 84.71 485 1236 185.50 82.10 100 0.00 471.1 691 91 20240218 65000.00 65500.00 76.8 78.06 15.99 0 8.72 -245.51 215 215 7.70 53.82 0 0 185.50 82.10 0 5.11 77.6 690 90 20240218 65000.00 65500.00 80.6 78.05 15.99 0 9.06 -39.31 217 217 7.53 18.06 0 0 185.50 82.10 0 4.87 81.4 690 90 20240218 65000.00 65500.00 85.0 78.05 15.99 0 9.33 8.96 217 217 7.91 15.30 0 0 185.50 82.10 0 4.58 85.8 690 90 20240218 65000.00 65500.00 89.2 78.04 15.98 0 9.50 -26.93 211 211 8.02 13.16 0 0 185.50 82.10 0 4.31 90.0 690 90 20240218 65000.00 65500.00 93.2 78.04 15.98 0 9.57 -22.21 286 286 8.32 15.10 35 35 185.50 82.10 0 4.03 94.1 690 90 20240218 65000.00 65500.00 96.9 78.03 15.98 0 9.56 -24.29 293 293 8.39 23.49 40 40 185.50 82.10 0 3.77 97.9 690 90 20240218 65000.00 65500.00 100.7 78.03 15.98 0 9.50 -71.65 547 547 8.53 52.74 106 106 185.50 82.10 0 3.50 101.6 690 90 20240218 65000.00 65500.00 105.2 78.02 15.97 0 9.37 -131.89 552 552 8.60 83.17 160 160 185.50 82.10 0 3.14 106.2 690 90 20240218 65000.00 65500.00 109.2 78.02 15.97 0 9.45 -15.39 733 733 8.77 107.28 244 244 185.50 82.10 0 2.81 110.2 690 90 20240218 65000.00 65500.00 113.6 78.01 15.97 0 8.99 -195.90 964 10 8.12 57.66 235 12 185.50 82.10 0 2.46 114.7 690 90 20240218 65000.00 65500.00 119.2 78.01 15.97 0 9.60 3.93 1053 447 8.93 40.70 309 419 185.50 82.10 0 2.10 120.3 690 90 20240218 65000.00 65500.00 125.5 78.00 15.96 0 9.90 39.93 1426 1013 8.90 32.74 218 411 185.50 82.10 0 1.77 126.7 690 90 20240218 65000.00 65500.00 133.4 77.99 15.96 0 9.98 45.12 1517 1028 8.83 23.59 164 295 185.50 82.10 0 1.47 134.7 690 90 20240218 65000.00 65500.00 142.3 77.98 15.96 0 10.09 3.29 1955 1043 8.88 20.47 185 277 185.50 82.10 0 1.19 143.6 690 90 20240218 65000.00 65500.00 151.6 77.97 15.95 0 10.22 -10.49 2319 1153 8.89 16.38 170 236 185.50 82.10 2 0.96 153.0 690 90 20240218 65000.00 65500.00 161.6 77.96 15.95 0 10.36 9.01 1872 1276 8.87 12.64 98 167 185.50 82.10 6 0.74 163.1 690 90 20240218 65000.00 65500.00 172.6 77.95 15.94 0 10.50 -8.44 1893 1425 8.92 11.24 86 154 185.50 82.10 29 0.53 174.2 690 90 20240218 65000.00 65500.00 185.2 77.93 15.93 0 10.60 -6.92 1714 1474 8.96 10.99 66 132 185.50 82.10 60 0.31 187.0 690 90 20240218 65000.00 65500.00 198.6 77.92 15.93 0 10.64 38.17 1458 1453 8.99 11.77 50 115 185.50 82.10 78 0.10 200.5 690 90 20240218 65000.00 65500.00 213.1 77.90 15.92 0 10.68 -43.66 1691 1582 9.01 12.56 57 125 185.50 82.10 84 0.00 215.0 690 90 20240218 65000.00 65500.00 228.8 77.89 15.91 0 10.67 -1.87 1640 1535 9.05 14.43 61 134 185.50 82.10 88 0.00 230.9 690 90 20240218 65000.00 65500.00 245.6 77.87 15.90 0 10.72 -30.68 1734 1805 9.08 14.97 57 141 185.50 82.10 93 0.00 247.8 690 90 20240218 65000.00 65500.00 263.4 77.85 15.90 0 10.74 -26.71 1764 1916 9.13 16.69 63 161 185.50 82.10 97 0.00 265.8 690 90 20240218 65000.00 65500.00 281.9 77.83 15.89 0 10.75 -8.68 2126 2052 9.17 19.12 87 198 185.50 82.10 99 0.00 284.5 690 90 20240218 65000.00 65500.00 301.7 77.81 15.88 0 10.79 -15.03 1946 2338 9.20 18.74 73 203 185.50 82.10 100 0.00 304.5 690 90 20240218 65000.00 65500.00 322.1 77.79 15.87 0 10.85 9.57 2234 2780 9.26 19.75 81 233 185.50 82.10 100 0.00 325.1 690 90 20240218 65000.00 65500.00 343.3 77.77 15.86 0 10.88 10.07 2413 2910 9.32 21.81 93 260 185.50 82.10 100 0.00 346.5 690 90 20240218 65000.00 65500.00 365.5 77.74 15.85 0 10.93 -7.25 2287 3230 9.33 19.68 80 258 185.50 82.10 100 0.00 368.8 690 90 20240218 65000.00 65500.00 389.1 77.72 15.84 0 10.92 -33.89 2658 3542 9.50 32.33 145 441 185.50 82.10 100 0.00 392.6 690 90 20240218 65000.00 65500.00 412.8 77.70 15.83 0 10.95 -101.77 2411 3826 9.58 35.59 140 508 185.50 82.10 100 0.00 416.6 690 90 20240218 65000.00 65500.00 436.6 77.67 15.82 0 10.90 -84.26 3328 3606 9.68 54.56 307 770 185.50 82.10 100 0.00 440.6 690 90 20240218 65000.00 65500.00 466.6 77.65 15.81 0 10.85 -82.52 3750 4304 9.83 94.48 556 1460 185.50 82.10 100 0.00 470.8 690 90 20240218 65500.00 70000.00 76.8 78.06 15.99 0 7.93 -309.82 215 215 7.43 273.53 0 0 185.50 82.10 0 5.11 77.6 672 131 20240218 65500.00 70000.00 80.4 78.05 15.99 0 9.56 -36.17 217 217 8.79 31.80 0 0 185.50 82.10 0 4.87 81.1 672 131 20240218 65500.00 70000.00 85.3 78.05 15.99 0 9.58 1.67 217 217 8.74 30.45 0 0 185.50 82.10 0 4.58 86.1 672 131 20240218 65500.00 70000.00 89.2 78.04 15.98 0 9.61 -9.19 211 211 8.84 35.16 0 0 185.50 82.10 0 4.31 90.0 672 131 20240218 65500.00 70000.00 93.3 78.04 15.98 2 10.63 -49.04 1 1 11.48 18.60 7 7 185.50 82.10 0 4.03 94.2 672 131 20240218 65500.00 70000.00 97.0 78.03 15.98 0 9.83 -39.83 162 162 9.17 35.56 43 43 185.50 82.10 0 3.77 97.9 672 131 20240218 65500.00 70000.00 100.9 78.03 15.98 0 9.83 -24.27 144 144 9.11 34.16 28 28 185.50 82.10 0 3.50 101.9 672 131 20240218 65500.00 70000.00 105.3 78.02 15.97 0 9.94 -31.69 249 249 9.08 44.81 37 37 185.50 82.10 0 3.14 106.2 672 131 20240218 65500.00 70000.00 109.1 78.02 15.97 0 9.99 106.07 278 278 9.24 49.28 42 42 185.50 82.10 0 2.81 110.2 672 131 20240218 65500.00 70000.00 114.0 78.01 15.97 0 10.25 44.69 322 346 9.13 17.34 35 89 185.50 82.10 0 2.46 115.0 672 131 20240218 65500.00 70000.00 119.1 78.01 15.97 0 10.27 -7.60 497 393 9.18 22.10 58 111 185.50 82.10 0 2.10 120.3 672 131 20240218 65500.00 70000.00 125.6 78.00 15.96 0 10.37 38.82 520 529 9.25 18.36 47 121 185.50 82.10 0 1.77 126.8 672 131 20240218 65500.00 70000.00 133.6 77.99 15.96 0 10.56 -11.42 775 681 9.29 16.35 45 104 185.50 82.10 0 1.47 134.9 672 131 20240218 65500.00 70000.00 142.3 77.98 15.96 0 10.60 15.63 919 666 9.33 15.88 56 105 185.50 82.10 0 1.19 143.7 672 131 20240218 65500.00 70000.00 151.8 77.97 15.95 0 10.75 -12.37 1104 1129 9.45 15.75 52 136 185.50 82.10 2 0.96 153.2 672 131 20240218 65500.00 70000.00 162.0 77.96 15.95 0 10.86 12.78 1134 1320 9.33 10.04 37 109 185.50 82.10 6 0.74 163.6 672 131 20240218 65500.00 70000.00 172.9 77.95 15.94 0 10.91 0.02 1139 1347 9.26 8.38 34 91 185.50 82.10 29 0.53 174.5 672 131 20240218 65500.00 70000.00 185.6 77.93 15.93 0 10.95 13.22 998 1383 9.21 6.66 25 77 185.50 82.10 60 0.31 187.3 672 131 20240218 65500.00 70000.00 198.7 77.92 15.93 0 10.93 -7.04 980 1408 9.20 7.19 25 80 185.50 82.10 78 0.10 200.6 672 131 20240218 65500.00 70000.00 213.2 77.90 15.92 0 10.93 -11.86 1071 1572 9.18 8.00 26 86 185.50 82.10 84 0.00 215.2 672 131 20240218 65500.00 70000.00 228.8 77.89 15.91 0 10.90 -20.93 1105 1690 9.21 9.79 30 105 185.50 82.10 88 0.00 230.9 672 131 20240218 65500.00 70000.00 245.8 77.87 15.90 0 10.89 0.96 1173 1845 9.20 10.68 31 113 185.50 82.10 93 0.00 248.0 672 131 20240218 65500.00 70000.00 263.5 77.85 15.90 0 10.88 -6.37 1149 1922 9.22 11.42 32 122 185.50 82.10 97 0.00 266.0 672 131 20240218 65500.00 70000.00 282.0 77.83 15.89 0 10.87 -26.67 1336 2163 9.23 13.31 40 148 185.50 82.10 99 0.00 284.6 672 131 20240218 65500.00 70000.00 301.9 77.81 15.88 0 10.89 -16.26 1351 2511 9.27 13.96 41 174 185.50 82.10 100 0.00 304.6 672 131 20240218 65500.00 70000.00 322.1 77.79 15.87 0 10.86 -7.36 1492 2588 9.27 16.43 51 203 185.50 82.10 100 0.00 325.1 672 131 20240218 65500.00 70000.00 343.2 77.77 15.86 0 10.89 -14.62 1568 2735 9.33 17.67 55 223 185.50 82.10 100 0.00 346.3 672 131 20240218 65500.00 70000.00 365.5 77.74 15.85 0 10.92 2.10 1577 3169 9.39 17.77 54 257 185.50 82.10 100 0.00 368.8 672 131 20240218 65500.00 70000.00 389.1 77.72 15.84 0 10.85 14.63 1855 3145 9.54 34.28 116 456 185.50 82.10 100 0.00 392.6 672 131 20240218 65500.00 70000.00 412.2 77.70 15.83 0 10.89 -56.72 1939 3691 9.68 43.55 142 633 185.50 82.10 100 0.00 415.9 672 131 20240218 65500.00 70000.00 437.0 77.67 15.82 0 10.86 -44.90 1805 3685 9.74 47.82 170 804 185.50 82.10 100 0.00 440.9 672 131 20240218 65500.00 70000.00 465.7 77.65 15.81 0 10.71 159.27 2989 3341 9.89 119.02 677 1760 185.50 82.10 100 0.00 469.9 672 131 20240218 70000.00 70500.00 76.8 78.06 15.99 0 8.64 465.13 215 215 8.14 53.04 0 0 185.50 82.10 0 5.11 77.5 674 97 20240218 70000.00 70500.00 80.6 78.05 15.99 0 9.25 -41.97 217 217 8.15 34.43 0 0 185.50 82.10 0 4.87 81.4 674 97 20240218 70000.00 70500.00 85.0 78.05 15.99 0 9.50 -18.87 217 217 8.21 17.81 0 0 185.50 82.10 0 4.58 85.8 674 97 20240218 70000.00 70500.00 89.2 78.04 15.98 0 9.66 -0.92 211 211 8.33 15.63 0 0 185.50 82.10 0 4.31 90.0 674 97 20240218 70000.00 70500.00 93.3 78.04 15.98 0 9.75 -47.97 176 176 8.45 11.72 25 25 185.50 82.10 0 4.03 94.1 674 97 20240218 70000.00 70500.00 96.9 78.03 15.98 0 9.90 -38.64 163 163 8.51 10.88 15 15 185.50 82.10 0 3.77 97.8 674 97 20240218 70000.00 70500.00 100.6 78.03 15.98 0 10.07 -21.02 226 226 8.53 10.15 12 12 185.50 82.10 0 3.50 101.5 674 97 20240218 70000.00 70500.00 105.0 78.02 15.98 0 10.17 -2.25 191 191 8.56 7.57 8 8 185.50 82.10 0 3.14 106.0 674 97 20240218 70000.00 70500.00 109.1 78.02 15.97 0 10.34 -13.76 256 256 8.74 7.39 9 9 185.50 82.10 0 2.81 110.2 674 97 20240218 70000.00 70500.00 113.7 78.01 15.97 0 10.38 12.47 374 306 8.91 5.60 21 41 185.50 82.10 0 2.46 114.8 674 97 20240218 70000.00 70500.00 119.3 78.01 15.97 0 10.51 -2.95 423 412 8.95 5.44 18 41 185.50 82.10 0 2.10 120.4 674 97 20240218 70000.00 70500.00 125.6 78.00 15.96 0 10.56 -19.40 531 523 8.94 5.58 19 45 185.50 82.10 0 1.77 126.8 674 97 20240218 70000.00 70500.00 133.4 77.99 15.96 0 10.63 -13.30 689 637 8.91 4.98 19 42 185.50 82.10 0 1.47 134.7 674 97 20240218 70000.00 70500.00 142.4 77.98 15.96 0 10.73 5.11 875 786 9.00 4.90 23 50 185.50 82.10 0 1.19 143.7 674 97 20240218 70000.00 70500.00 151.7 77.97 15.95 0 10.82 8.70 1025 987 9.03 4.65 23 53 185.50 82.10 2 0.96 153.1 674 97 20240218 70000.00 70500.00 161.6 77.96 15.95 0 10.92 13.34 1066 1212 9.10 4.36 21 57 185.50 82.10 6 0.74 163.1 674 97 20240218 70000.00 70500.00 172.8 77.95 15.94 0 10.99 10.15 1058 1315 9.15 4.43 21 60 185.50 82.10 29 0.53 174.4 674 97 20240218 70000.00 70500.00 185.4 77.93 15.93 0 11.05 25.60 985 1426 9.18 5.09 19 60 185.50 82.10 60 0.31 187.2 674 97 20240218 70000.00 70500.00 198.7 77.92 15.93 0 11.07 15.38 944 1493 9.20 5.47 16 59 185.50 82.10 78 0.10 200.6 674 97 20240218 70000.00 70500.00 213.2 77.90 15.92 0 11.06 10.60 1005 1744 9.21 6.23 18 72 185.50 82.10 84 0.00 215.1 674 97 20240218 70000.00 70500.00 229.1 77.89 15.91 0 11.03 1.39 1134 1933 9.23 7.87 23 90 185.50 82.10 88 0.00 231.2 674 97 20240218 70000.00 70500.00 245.6 77.87 15.90 0 11.02 19.13 1151 2062 9.21 7.83 22 91 185.50 82.10 93 0.00 247.9 674 97 20240218 70000.00 70500.00 263.4 77.85 15.90 0 10.99 14.07 1173 2135 9.23 9.31 25 107 185.50 82.10 97 0.00 265.9 674 97 20240218 70000.00 70500.00 282.1 77.83 15.89 0 10.97 23.94 1237 2381 9.24 10.65 29 129 185.50 82.10 99 0.00 284.7 674 97 20240218 70000.00 70500.00 301.8 77.81 15.88 0 11.00 28.76 1393 2614 9.26 10.80 32 137 185.50 82.10 100 0.00 304.5 674 97 20240218 70000.00 70500.00 322.2 77.79 15.87 0 10.96 28.30 1370 2684 9.27 12.04 35 158 185.50 82.10 100 0.00 325.2 674 97 20240218 70000.00 70500.00 343.3 77.77 15.86 0 10.96 1.09 1302 2927 9.31 12.71 35 183 185.50 82.10 100 0.00 346.4 674 97 20240218 70000.00 70500.00 365.6 77.74 15.85 0 10.97 11.14 1312 3162 9.32 12.55 34 194 185.50 82.10 100 0.00 368.9 674 97 20240218 70000.00 70500.00 389.2 77.72 15.84 0 10.95 52.86 1394 3377 9.48 20.22 55 314 185.50 82.10 100 0.00 392.7 674 97 20240218 70000.00 70500.00 412.8 77.70 15.83 0 10.85 -8.76 1661 2850 9.54 34.56 109 431 185.50 82.10 100 0.00 416.5 674 97 20240218 70000.00 70500.00 436.8 77.67 15.82 0 10.78 -53.00 1210 3710 9.68 45.17 121 860 185.50 82.10 100 0.00 440.7 674 97 20240218 70000.00 70500.00 466.5 77.65 15.81 0 10.81 95.10 1288 3714 9.83 63.01 186 1193 185.50 82.10 100 0.00 470.7 674 97 20240218 70500.00 71000.00 76.7 78.06 15.99 0 8.58 80.55 215 215 7.58 59.95 0 0 185.50 82.10 0 5.11 77.4 685 88 20240218 70500.00 71000.00 80.4 78.05 15.99 0 9.15 -349.20 217 217 8.66 77.27 0 0 185.50 82.10 0 4.87 81.2 685 88 20240218 70500.00 71000.00 85.0 78.05 15.99 0 9.47 -31.27 217 217 8.50 31.34 0 0 185.50 82.10 0 4.58 85.8 685 88 20240218 70500.00 71000.00 88.9 78.04 15.98 0 9.56 -64.41 211 211 8.65 34.67 0 0 185.50 82.10 0 4.31 89.7 685 88 20240218 70500.00 71000.00 93.7 78.04 15.98 0 9.46 -7.64 116 116 8.81 37.06 73 73 185.50 82.10 0 4.03 94.6 685 88 20240218 70500.00 71000.00 96.9 78.03 15.98 2 8.85 3.49 1 1 9.35 8.12 3 3 185.50 82.10 0 3.77 97.9 685 88 20240218 70500.00 71000.00 100.9 78.03 15.98 0 9.72 -124.90 189 189 8.80 40.36 37 37 185.50 82.10 0 3.50 101.8 685 88 20240218 70500.00 71000.00 105.1 78.02 15.97 0 9.89 54.61 283 283 8.85 34.77 38 38 185.50 82.10 0 3.14 106.1 685 88 20240218 70500.00 71000.00 109.1 78.02 15.97 0 9.97 56.05 363 363 9.03 38.17 55 55 185.50 82.10 0 2.81 110.2 685 88 20240218 70500.00 71000.00 113.7 78.01 15.97 0 10.25 -61.88 512 468 9.12 20.01 55 120 185.50 82.10 0 2.46 114.8 685 88 20240218 70500.00 71000.00 119.2 78.01 15.97 0 10.27 -16.74 634 393 9.13 18.08 70 111 185.50 82.10 0 2.10 120.4 685 88 20240218 70500.00 71000.00 125.6 78.00 15.96 0 10.56 9.58 752 643 9.24 12.22 47 98 185.50 82.10 0 1.77 126.8 685 88 20240218 70500.00 71000.00 133.5 77.99 15.96 0 10.72 -13.49 906 826 9.27 9.43 38 85 185.50 82.10 0 1.47 134.8 685 88 20240218 70500.00 71000.00 142.4 77.98 15.96 0 10.89 -39.20 1007 1130 9.40 7.35 34 93 185.50 82.10 0 1.19 143.8 685 88 20240218 70500.00 71000.00 151.6 77.97 15.95 0 10.96 -44.09 1145 1456 9.41 6.54 32 100 185.50 82.10 2 0.96 153.0 685 88 20240218 70500.00 71000.00 161.7 77.96 15.95 0 10.96 -30.21 1204 1686 9.43 7.37 35 121 185.50 82.10 6 0.74 163.2 685 88 20240218 70500.00 71000.00 172.9 77.95 15.94 0 11.01 -16.03 1061 1758 9.39 6.77 31 116 185.50 82.10 29 0.53 174.5 685 88 20240218 70500.00 71000.00 185.7 77.93 15.93 0 10.94 11.69 1018 1566 9.32 8.03 32 111 185.50 82.10 60 0.31 187.4 685 88 20240218 70500.00 71000.00 198.8 77.92 15.93 0 10.94 -22.50 1063 1705 9.32 9.10 31 115 185.50 82.10 78 0.10 200.6 685 88 20240218 70500.00 71000.00 213.3 77.90 15.92 0 10.93 -31.83 1096 1776 9.28 9.31 31 116 185.50 82.10 84 0.00 215.3 685 88 20240218 70500.00 71000.00 229.1 77.89 15.91 0 10.90 -20.40 1108 1885 9.27 11.09 33 129 185.50 82.10 88 0.00 231.2 685 88 20240218 70500.00 71000.00 245.8 77.87 15.90 0 10.87 28.20 1294 2008 9.22 12.28 39 138 185.50 82.10 93 0.00 248.1 685 88 20240218 70500.00 71000.00 263.6 77.85 15.90 0 10.88 -53.75 1472 2176 9.24 13.97 44 152 185.50 82.10 97 0.00 266.0 685 88 20240218 70500.00 71000.00 282.1 77.83 15.89 0 10.91 -9.17 1541 2333 9.23 13.32 43 150 185.50 82.10 99 0.00 284.7 685 88 20240218 70500.00 71000.00 301.7 77.81 15.88 0 10.94 8.82 1557 2633 9.25 12.78 40 158 185.50 82.10 100 0.00 304.5 685 88 20240218 70500.00 71000.00 322.2 77.79 15.87 0 10.93 9.88 1902 2753 9.28 15.56 56 188 185.50 82.10 100 0.00 325.1 685 88 20240218 70500.00 71000.00 343.3 77.77 15.86 0 10.97 -33.20 1873 2993 9.32 15.94 55 202 185.50 82.10 100 0.00 346.4 685 88 20240218 70500.00 71000.00 365.5 77.74 15.85 0 10.91 -19.70 1861 2782 9.31 18.66 65 220 185.50 82.10 100 0.00 368.8 685 88 20240218 70500.00 71000.00 389.2 77.72 15.84 0 10.92 -47.03 1746 3161 9.47 24.94 80 332 185.50 82.10 100 0.00 392.7 685 88 20240218 70500.00 71000.00 413.0 77.70 15.83 0 10.90 -72.40 1988 3154 9.55 33.12 121 438 185.50 82.10 100 0.00 416.7 685 88 20240218 70500.00 71000.00 436.7 77.67 15.82 0 10.81 7.92 1881 3089 9.62 47.91 171 633 185.50 82.10 100 0.00 440.6 685 88 20240218 70500.00 71000.00 466.6 77.65 15.81 0 10.84 -118.48 1535 3345 9.78 58.12 184 895 185.50 82.10 100 0.00 470.7 685 88 20240218 71000.00 71500.00 76.8 78.06 15.99 0 8.65 42.89 215 215 8.14 51.76 0 0 185.50 82.10 0 5.11 77.5 689 92 20240218 71000.00 71500.00 80.6 78.05 15.99 0 9.18 15.79 217 217 8.28 43.22 0 0 185.50 82.10 0 4.87 81.4 689 92 20240218 71000.00 71500.00 85.1 78.05 15.99 0 9.43 -32.27 217 217 8.25 24.11 0 0 185.50 82.10 0 4.58 85.9 689 92 20240218 71000.00 71500.00 89.1 78.04 15.98 0 9.63 -71.85 211 211 8.36 19.94 0 0 185.50 82.10 0 4.31 89.9 689 92 20240218 71000.00 71500.00 93.3 78.04 15.98 0 9.67 -51.97 129 129 8.51 13.75 29 29 185.50 82.10 0 4.03 94.2 689 92 20240218 71000.00 71500.00 96.9 78.03 15.98 0 9.85 -29.21 190 190 8.57 15.48 22 22 185.50 82.10 0 3.77 97.8 689 92 20240218 71000.00 71500.00 100.6 78.03 15.98 0 10.05 9.74 251 251 8.62 12.82 17 17 185.50 82.10 0 3.50 101.6 689 92 20240218 71000.00 71500.00 105.0 78.02 15.98 0 10.24 -11.24 305 305 8.72 10.73 14 14 185.50 82.10 0 3.14 106.0 689 92 20240218 71000.00 71500.00 109.1 78.02 15.97 0 10.31 -39.51 428 428 8.90 12.53 22 22 185.50 82.10 0 2.81 110.2 689 92 20240218 71000.00 71500.00 113.7 78.01 15.97 0 10.37 8.59 430 377 9.02 7.55 31 64 185.50 82.10 0 2.46 114.8 689 92 20240218 71000.00 71500.00 119.1 78.01 15.97 0 10.55 -36.37 500 458 9.05 6.56 25 54 185.50 82.10 0 2.10 120.3 689 92 20240218 71000.00 71500.00 125.6 78.00 15.96 0 10.68 -20.66 652 527 9.12 5.30 26 52 185.50 82.10 0 1.77 126.8 689 92 20240218 71000.00 71500.00 133.6 77.99 15.96 0 10.84 -16.66 907 715 9.17 4.18 26 50 185.50 82.10 0 1.47 134.8 689 92 20240218 71000.00 71500.00 142.3 77.98 15.96 0 10.91 -10.42 1076 847 9.22 4.12 28 54 185.50 82.10 0 1.19 143.7 689 92 20240218 71000.00 71500.00 151.7 77.97 15.95 0 10.98 -20.36 1381 1034 9.26 4.43 34 62 185.50 82.10 2 0.96 153.1 689 92 20240218 71000.00 71500.00 161.6 77.96 15.95 0 11.02 -27.37 1413 1271 9.29 4.86 35 74 185.50 82.10 6 0.74 163.1 689 92 20240218 71000.00 71500.00 172.7 77.95 15.94 0 11.08 -1.51 1329 1363 9.32 5.13 32 75 185.50 82.10 29 0.53 174.3 689 92 20240218 71000.00 71500.00 185.4 77.93 15.93 0 11.12 -17.18 1137 1438 9.33 5.60 25 70 185.50 82.10 60 0.31 187.2 689 92 20240218 71000.00 71500.00 198.8 77.92 15.93 0 11.07 -17.56 1131 1430 9.32 7.15 26 75 185.50 82.10 78 0.10 200.7 689 92 20240218 71000.00 71500.00 213.4 77.90 15.92 0 11.05 -34.70 1147 1649 9.28 7.93 26 85 185.50 82.10 84 0.00 215.3 689 92 20240218 71000.00 71500.00 228.9 77.89 15.91 0 11.03 -30.61 1266 1813 9.29 9.60 31 102 185.50 82.10 88 0.00 231.0 689 92 20240218 71000.00 71500.00 245.8 77.87 15.90 0 11.00 -24.98 1278 1990 9.27 10.02 31 110 185.50 82.10 93 0.00 248.1 689 92 20240218 71000.00 71500.00 263.5 77.85 15.90 0 11.00 -13.69 1306 2225 9.27 10.71 31 123 185.50 82.10 97 0.00 266.0 689 92 20240218 71000.00 71500.00 282.2 77.83 15.89 0 10.99 -30.88 1480 2334 9.29 11.80 38 140 185.50 82.10 99 0.00 284.8 689 92 20240218 71000.00 71500.00 301.9 77.81 15.88 0 10.99 29.99 1528 2641 9.29 12.21 38 152 185.50 82.10 100 0.00 304.7 689 92 20240218 71000.00 71500.00 322.2 77.79 15.87 0 10.99 -27.45 1580 2826 9.30 12.65 40 167 185.50 82.10 100 0.00 325.2 689 92 20240218 71000.00 71500.00 343.3 77.77 15.86 0 11.00 18.84 1589 3010 9.32 13.66 42 185 185.50 82.10 100 0.00 346.5 689 92 20240218 71000.00 71500.00 365.6 77.74 15.85 0 10.94 -41.28 1723 3030 9.34 16.95 56 224 185.50 82.10 100 0.00 368.9 689 92 20240218 71000.00 71500.00 389.2 77.72 15.84 0 10.94 -61.97 1790 3329 9.48 24.14 78 333 185.50 82.10 100 0.00 392.7 689 92 20240218 71000.00 71500.00 412.8 77.70 15.83 0 10.89 -127.06 1962 3222 9.56 35.44 125 468 185.50 82.10 100 0.00 416.5 689 92 20240218 71000.00 71500.00 436.6 77.67 15.82 0 10.88 -117.66 1946 4128 9.68 43.83 156 759 185.50 82.10 100 0.00 440.5 689 92 20240218 71000.00 71500.00 465.2 77.65 15.81 0 10.78 -26.39 1869 3384 9.80 75.06 273 1116 185.50 82.10 100 0.00 469.4 689 92 20240218 71500.00 72000.00 76.9 78.06 15.99 0 9.14 -60.89 215 215 8.11 42.79 0 0 185.50 82.10 0 5.11 77.6 689 3731 20240218 71500.00 72000.00 80.5 78.05 15.99 0 9.22 -100.53 217 217 8.42 37.69 0 0 185.50 82.10 0 4.87 81.3 689 3731 20240218 71500.00 72000.00 85.2 78.05 15.99 0 9.44 -17.52 217 217 8.37 20.54 0 0 185.50 82.10 0 4.58 86.0 689 3731 20240218 71500.00 72000.00 89.1 78.04 15.98 0 9.60 -62.11 211 211 8.41 21.03 0 0 185.50 82.10 0 4.31 89.9 689 3731 20240218 71500.00 72000.00 93.1 78.04 15.98 0 9.65 -48.38 186 186 8.60 17.78 35 35 185.50 82.10 0 4.03 93.9 689 3731 20240218 71500.00 72000.00 97.0 78.03 15.98 0 9.89 -36.50 308 308 8.72 29.56 29 29 185.50 82.10 0 3.77 98.0 689 3731 20240218 71500.00 72000.00 100.8 78.03 15.98 0 10.00 16.82 493 493 8.76 32.45 43 43 185.50 82.10 0 3.50 101.7 689 3731 20240218 71500.00 72000.00 105.1 78.02 15.97 0 10.11 -57.24 578 578 8.95 28.12 35 35 185.50 82.10 0 3.14 106.1 689 3731 20240218 71500.00 72000.00 109.3 78.02 15.97 0 10.03 -50.67 532 532 8.87 30.88 47 47 185.50 82.10 0 2.81 110.3 689 3731 20240218 71500.00 72000.00 113.7 78.01 15.97 0 9.92 -38.06 597 454 8.97 28.67 89 178 185.50 82.10 0 2.46 114.7 689 3731 20240218 71500.00 72000.00 119.2 78.01 15.97 0 9.82 -3.35 764 323 8.94 43.27 158 195 185.50 82.10 0 2.10 120.4 689 3731 20240218 71500.00 72000.00 125.6 78.00 15.96 0 10.02 33.58 961 499 9.03 34.33 152 218 185.50 82.10 0 1.77 126.7 689 3731 20240218 71500.00 72000.00 133.6 77.99 15.96 0 10.13 17.73 1571 501 9.06 29.07 206 224 185.50 82.10 0 1.47 134.8 689 3731 20240218 71500.00 72000.00 142.3 77.98 15.96 0 10.32 -60.71 1774 776 9.08 24.60 162 203 185.50 82.10 0 1.19 143.7 689 3731 20240218 71500.00 72000.00 151.7 77.97 15.95 0 10.46 -24.87 1915 1025 9.07 17.37 125 181 185.50 82.10 2 0.96 153.2 689 3731 20240218 71500.00 72000.00 161.8 77.96 15.95 0 10.52 -26.80 1798 1066 9.04 16.01 84 135 185.50 82.10 6 0.74 163.3 689 3731 20240218 71500.00 72000.00 172.9 77.95 15.94 0 10.53 -9.25 1645 1047 8.93 15.75 71 112 185.50 82.10 29 0.53 174.5 689 3731 20240218 71500.00 72000.00 185.6 77.93 15.93 0 10.51 -32.26 1216 994 8.88 11.83 48 94 185.50 82.10 60 0.31 187.3 689 3731 20240218 71500.00 72000.00 198.6 77.92 15.93 0 10.46 -4.68 1456 1086 8.93 15.65 70 130 185.50 82.10 78 0.10 200.5 689 3731 20240218 71500.00 72000.00 213.2 77.90 15.92 0 10.46 -41.10 1198 1207 8.94 16.58 55 132 185.50 82.10 84 0.00 215.2 689 3731 20240218 71500.00 72000.00 228.7 77.89 15.91 0 10.46 -46.02 1347 1377 9.00 20.76 73 176 185.50 82.10 88 0.00 230.8 689 3731 20240218 71500.00 72000.00 245.4 77.87 15.90 0 10.50 -65.49 1513 1595 9.05 22.71 83 208 185.50 82.10 93 0.00 247.7 689 3731 20240218 71500.00 72000.00 263.4 77.85 15.90 0 10.56 18.43 1594 1746 9.09 22.29 81 209 185.50 82.10 97 0.00 265.8 689 3731 20240218 71500.00 72000.00 281.9 77.83 15.89 0 10.62 24.70 1834 2059 9.16 24.29 94 248 185.50 82.10 99 0.00 284.5 689 3731 20240218 71500.00 72000.00 301.6 77.81 15.88 0 10.72 15.36 1779 2212 9.20 21.35 77 224 185.50 82.10 100 0.00 304.4 689 3731 20240218 71500.00 72000.00 322.0 77.79 15.87 0 10.76 -3.96 2103 2643 9.25 23.56 94 272 185.50 82.10 100 0.00 325.0 689 3731 20240218 71500.00 72000.00 343.1 77.77 15.86 0 10.84 27.99 2063 2836 9.32 22.03 84 268 185.50 82.10 100 0.00 346.2 689 3731 20240218 71500.00 72000.00 365.4 77.74 15.85 0 10.82 46.92 2054 2881 9.34 25.21 95 306 185.50 82.10 100 0.00 368.7 689 3731 20240218 71500.00 72000.00 388.9 77.72 15.84 0 10.84 3.27 2032 2973 9.52 37.12 132 447 185.50 82.10 100 0.00 392.4 689 3731 20240218 71500.00 72000.00 412.6 77.70 15.83 0 10.81 -66.39 2015 3481 9.63 49.58 174 687 185.50 82.10 100 0.00 416.3 689 3731 20240218 71500.00 72000.00 436.7 77.67 15.82 0 10.68 -38.15 2119 2875 9.71 84.00 314 990 185.50 82.10 100 0.00 440.6 689 3731 20240218 71500.00 72000.00 466.5 77.65 15.81 0 10.74 -177.80 2801 3736 9.91 128.04 595 1840 185.50 82.10 100 0.00 470.7 689 3731 20240218 72000.00 72500.00 76.7 78.06 15.99 0 8.26 1928.36 215 215 6.76 65.91 0 0 185.50 82.10 0 5.11 77.4 690 90 20240218 72000.00 72500.00 79.9 78.05 15.99 0 8.71 2510.74 217 217 7.21 83.34 0 0 185.50 82.10 0 4.87 80.6 690 90 20240218 72000.00 72500.00 84.6 78.05 15.99 0 8.39 1919.46 217 217 7.39 208.27 0 0 185.50 82.10 0 4.58 85.4 690 90 20240218 72000.00 72500.00 88.3 78.04 15.98 0 9.35 996.69 211 211 8.85 347.40 0 0 185.50 82.10 0 4.31 89.1 690 90 20240218 72000.00 72500.00 94.3 78.04 15.98 2 10.80 1428.65 5 5 11.63 51.42 31 31 185.50 82.10 0 4.03 95.2 690 90 20240218 72000.00 72500.00 97.1 78.03 15.98 0 10.68 -598.93 552 552 10.24 89.62 140 140 185.50 82.10 0 3.77 98.0 690 90 20240218 72000.00 72500.00 101.2 78.03 15.98 0 9.79 -56.06 29 29 9.52 41.05 36 36 185.50 82.10 0 3.50 102.1 690 90 20240218 72000.00 72500.00 105.2 78.02 15.97 0 9.02 -333.81 3 3 8.01 55.40 0 0 185.50 82.10 0 3.14 106.2 690 90 20240218 72000.00 72500.00 109.2 78.02 15.97 0 9.92 292.12 39 39 9.57 43.24 15 15 185.50 82.10 0 2.81 110.2 690 90 20240218 72000.00 72500.00 113.6 78.01 15.97 0 9.99 19.42 50 244 9.75 44.39 30 325 185.50 82.10 0 2.47 114.6 690 90 20240218 72000.00 72500.00 119.2 78.01 15.97 0 10.24 -212.94 177 821 9.72 30.66 113 1312 185.50 82.10 0 2.10 120.3 690 90 20240218 72000.00 72500.00 126.1 78.00 15.96 0 8.86 1860.00 345 221 7.86 202.60 35 44 185.50 82.10 0 1.77 127.3 690 90 20240218 72000.00 72500.00 133.4 77.99 15.96 0 10.26 780.34 135 390 9.74 26.89 107 769 185.50 82.10 0 1.47 134.7 690 90 20240218 72000.00 72500.00 142.2 77.98 15.96 1 9.93 950.08 195 162 9.54 50.29 72 182 185.50 82.10 0 1.19 143.6 690 90 20240218 72000.00 72500.00 151.9 77.97 15.95 0 10.35 -729.95 356 1677 9.77 26.83 110 1480 185.50 82.10 2 0.96 153.3 690 90 20240218 72000.00 72500.00 162.3 77.96 15.95 0 10.19 -295.03 435 3628 9.54 60.21 79 1655 185.50 82.10 6 0.74 163.8 690 90 20240218 72000.00 72500.00 173.2 77.95 15.94 0 10.63 -545.82 608 732 9.82 29.99 73 220 185.50 82.10 29 0.53 174.8 690 90 20240218 72000.00 72500.00 185.8 77.93 15.93 0 10.61 -159.09 1088 1142 9.78 59.76 162 406 185.50 82.10 60 0.31 187.5 690 90 20240218 72000.00 72500.00 199.2 77.92 15.93 0 10.51 -96.55 3895 1132 9.89 192.51 766 517 185.50 82.10 78 0.10 201.1 690 90 20240218 72000.00 72500.00 214.1 77.90 15.92 0 10.37 -53.52 1706 1084 9.22 42.93 179 270 185.50 82.10 84 0.00 216.1 690 90 20240218 72000.00 72500.00 229.0 77.89 15.91 0 10.43 -61.40 1916 1314 9.01 24.52 122 212 185.50 82.10 88 0.00 231.1 690 90 20240218 72000.00 72500.00 245.5 77.87 15.90 0 10.43 -58.55 2202 1211 9.05 26.48 155 231 185.50 82.10 93 0.00 247.7 690 90 20240218 72000.00 72500.00 263.4 77.85 15.90 0 10.51 -62.91 1913 1709 9.11 26.68 120 259 185.50 82.10 97 0.00 265.8 690 90 20240218 72000.00 72500.00 281.9 77.83 15.89 0 10.54 -12.58 2055 1950 9.15 29.64 135 304 185.50 82.10 99 0.00 284.5 690 90 20240218 72000.00 72500.00 301.6 77.81 15.88 0 10.63 38.24 1972 2159 9.19 27.20 108 278 185.50 82.10 100 0.00 304.4 690 90 20240218 72000.00 72500.00 321.9 77.79 15.87 0 10.69 92.30 2235 2276 9.23 25.75 119 285 185.50 82.10 100 0.00 324.8 690 90 20240218 72000.00 72500.00 343.2 77.77 15.86 0 10.75 -23.54 2121 2689 9.29 26.78 106 311 185.50 82.10 100 0.00 346.3 690 90 20240218 72000.00 72500.00 365.5 77.74 15.85 0 10.79 -16.05 2585 2760 9.32 28.97 135 337 185.50 82.10 100 0.00 368.9 690 90 20240218 72000.00 72500.00 389.0 77.72 15.84 0 10.71 -11.58 3033 2434 9.47 48.85 276 541 185.50 82.10 100 0.00 392.5 690 90 20240218 72000.00 72500.00 412.8 77.70 15.83 0 10.73 -144.42 3319 2938 9.58 64.05 356 763 185.50 82.10 100 0.00 416.5 690 90 20240218 72000.00 72500.00 436.8 77.67 15.82 0 10.70 227.57 3112 3164 9.67 79.88 442 1059 185.50 82.10 100 0.00 440.7 690 90 20240218 72000.00 72500.00 465.8 77.65 15.81 0 10.62 78.02 2782 2312 9.75 106.97 623 1267 185.50 82.10 100 0.00 470.0 690 90 20240218 72500.00 73000.00 76.8 78.06 15.99 0 8.53 -78.58 215 215 8.03 68.74 0 0 185.50 82.10 0 5.11 77.6 689 93 20240218 72500.00 73000.00 80.6 78.05 15.99 0 9.12 -60.71 217 217 8.10 35.69 0 0 185.50 82.10 0 4.87 81.3 689 93 20240218 72500.00 73000.00 85.1 78.05 15.99 0 9.41 -47.22 217 217 8.07 17.76 0 0 185.50 82.10 0 4.58 85.9 689 93 20240218 72500.00 73000.00 89.2 78.04 15.98 0 9.45 33.45 211 211 8.15 21.18 0 0 185.50 82.10 0 4.31 90.0 689 93 20240218 72500.00 73000.00 93.2 78.04 15.98 0 9.44 2.35 224 224 8.46 23.56 56 56 185.50 82.10 0 4.03 94.1 689 93 20240218 72500.00 73000.00 97.0 78.03 15.98 0 9.39 -34.37 241 241 8.54 41.88 71 71 185.50 82.10 0 3.77 97.9 689 93 20240218 72500.00 73000.00 100.7 78.03 15.98 0 9.58 39.92 779 779 8.77 86.67 199 199 185.50 82.10 0 3.50 101.7 689 93 20240218 72500.00 73000.00 105.1 78.02 15.97 0 9.71 -74.89 1146 1146 8.90 90.29 264 264 185.50 82.10 0 3.14 106.1 689 93 20240218 72500.00 73000.00 109.2 78.02 15.97 0 9.69 -98.31 927 927 8.79 90.93 173 173 185.50 82.10 0 2.81 110.2 689 93 20240218 72500.00 73000.00 113.7 78.01 15.97 0 9.91 447.76 1374 2891 9.07 98.44 271 1215 185.50 82.10 0 2.47 114.8 689 93 20240218 72500.00 73000.00 119.1 78.01 15.97 0 9.64 -168.21 773 580 9.01 57.65 268 545 185.50 82.10 0 2.10 120.2 689 93 20240218 72500.00 73000.00 125.6 78.00 15.96 0 9.60 82.92 2415 24 8.51 36.31 310 11 185.50 82.10 0 1.77 126.8 689 93 20240218 72500.00 73000.00 133.4 77.99 15.96 0 10.04 -89.73 1530 687 8.93 20.07 188 242 185.50 82.10 0 1.47 134.7 689 93 20240218 72500.00 73000.00 142.3 77.98 15.96 0 10.27 -30.66 1545 967 8.95 15.47 120 192 185.50 82.10 0 1.19 143.7 689 93 20240218 72500.00 73000.00 151.6 77.97 15.95 0 10.47 -29.34 1661 1238 9.05 11.12 87 161 185.50 82.10 2 0.96 153.0 689 93 20240218 72500.00 73000.00 161.7 77.96 15.95 0 10.60 -11.74 2017 1596 9.15 10.40 101 193 185.50 82.10 6 0.74 163.2 689 93 20240218 72500.00 73000.00 172.8 77.95 15.94 0 10.68 1.30 1716 1744 9.17 9.90 81 189 185.50 82.10 29 0.53 174.4 689 93 20240218 72500.00 73000.00 185.4 77.93 15.93 0 10.72 -4.94 1450 1638 9.18 11.04 62 158 185.50 82.10 60 0.31 187.1 689 93 20240218 72500.00 73000.00 198.6 77.92 15.93 0 10.69 3.92 1537 1484 9.19 12.98 72 162 185.50 82.10 78 0.10 200.5 689 93 20240218 72500.00 73000.00 213.2 77.90 15.92 0 10.72 -37.42 1659 1673 9.18 14.27 72 167 185.50 82.10 84 0.00 215.2 689 93 20240218 72500.00 73000.00 228.7 77.89 15.91 0 10.73 18.03 1985 1869 9.19 17.57 88 195 185.50 82.10 88 0.00 230.8 689 93 20240218 72500.00 73000.00 245.6 77.87 15.90 0 10.70 -20.48 2327 1829 9.21 21.05 117 224 185.50 82.10 93 0.00 247.9 689 93 20240218 72500.00 73000.00 263.5 77.85 15.90 0 10.71 -42.57 2565 2006 9.23 24.58 140 266 185.50 82.10 97 0.00 265.9 689 93 20240218 72500.00 73000.00 282.0 77.83 15.89 0 10.75 -6.62 2248 2296 9.25 22.86 108 258 185.50 82.10 99 0.00 284.6 689 93 20240218 72500.00 73000.00 301.6 77.81 15.88 0 10.77 -78.46 2133 2411 9.27 23.84 98 260 185.50 82.10 100 0.00 304.4 689 93 20240218 72500.00 73000.00 322.1 77.79 15.87 0 10.80 45.58 2339 2787 9.30 24.89 107 295 185.50 82.10 100 0.00 325.1 689 93 20240218 72500.00 73000.00 343.3 77.77 15.86 0 10.81 -23.93 2586 2899 9.35 28.68 133 345 185.50 82.10 100 0.00 346.5 689 93 20240218 72500.00 73000.00 365.4 77.74 15.85 0 10.79 -103.07 3306 3004 9.38 36.28 207 442 185.50 82.10 100 0.00 368.7 689 93 20240218 72500.00 73000.00 389.2 77.72 15.84 0 10.87 -57.86 3130 3430 9.53 41.89 210 541 185.50 82.10 100 0.00 392.7 689 93 20240218 72500.00 73000.00 412.8 77.70 15.83 0 10.87 -76.01 3067 3617 9.60 48.25 254 683 185.50 82.10 100 0.00 416.6 689 93 20240218 72500.00 73000.00 436.5 77.68 15.82 0 10.86 -32.20 2798 3493 9.67 60.86 259 749 185.50 82.10 100 0.00 440.4 689 93 20240218 72500.00 73000.00 466.8 77.65 15.81 0 10.85 -60.35 4040 4290 9.83 98.57 630 1518 185.50 82.10 100 0.00 471.0 689 93 20240218 73000.00 73500.00 76.8 78.06 15.99 0 8.85 22.20 215 215 8.32 28.05 0 0 185.50 82.10 0 5.11 77.5 690 99 20240218 73000.00 73500.00 80.6 78.05 15.99 0 9.11 -47.40 217 217 8.09 28.53 0 0 185.50 82.10 0 4.87 81.3 690 99 20240218 73000.00 73500.00 85.0 78.05 15.99 0 9.26 -27.19 217 217 7.93 17.31 0 0 185.50 82.10 0 4.58 85.8 690 99 20240218 73000.00 73500.00 89.1 78.04 15.98 0 9.24 -35.84 211 211 8.03 24.54 0 0 185.50 82.10 0 4.31 90.0 690 99 20240218 73000.00 73500.00 93.2 78.04 15.98 0 9.29 -60.47 392 392 8.52 45.48 122 122 185.50 82.10 0 4.03 94.1 690 99 20240218 73000.00 73500.00 96.9 78.03 15.98 2 8.61 -30.20 70 70 8.63 108.08 184 184 185.50 82.10 0 3.77 97.9 690 99 20240218 73000.00 73500.00 100.7 78.03 15.98 0 8.33 596.68 3 3 8.31 28.70 3 3 185.50 82.10 0 3.50 101.6 690 99 20240218 73000.00 73500.00 105.2 78.02 15.97 0 8.70 685.77 310 310 8.47 418.26 258 258 185.50 82.10 0 3.14 106.2 690 99 20240218 73000.00 73500.00 109.2 78.02 15.97 0 8.37 -1062.50 2 2 8.35 89.42 6 6 185.50 82.10 0 2.81 110.2 690 99 20240218 73000.00 73500.00 113.6 78.01 15.97 0 9.78 -1107.45 619 3130 8.99 97.46 134 1389 185.50 82.10 0 2.47 114.7 690 99 20240218 73000.00 73500.00 119.2 78.01 15.97 0 9.76 -1428.60 293 2473 9.08 70.02 127 2217 185.50 82.10 0 2.10 120.3 690 99 20240218 73000.00 73500.00 125.6 78.00 15.96 2 9.30 -9999.00 293 763 9.45 163.74 445 3026 185.50 82.10 0 1.77 126.8 690 99 20240218 73000.00 73500.00 133.4 77.99 15.96 0 9.38 36.55 202 1476 9.13 150.40 187 2774 185.50 82.10 0 1.47 134.6 690 99 20240218 73000.00 73500.00 142.4 77.98 15.96 0 9.96 -9.17 907 5766 9.26 87.23 287 4283 185.50 82.10 0 1.19 143.7 690 99 20240218 73000.00 73500.00 151.6 77.97 15.95 0 9.90 45.52 1317 2722 9.08 71.06 304 1468 185.50 82.10 2 0.96 153.0 690 99 20240218 73000.00 73500.00 161.6 77.96 15.95 0 9.49 28.93 6448 65 8.61 81.42 1028 75 185.50 82.10 6 0.74 163.1 690 99 20240218 73000.00 73500.00 172.7 77.95 15.94 0 9.93 58.97 8891 755 9.60 67.23 2618 1732 185.50 82.10 29 0.53 174.3 690 99 20240218 73000.00 73500.00 185.3 77.93 15.93 0 10.21 131.52 3121 2386 9.09 49.56 419 798 185.50 82.10 60 0.31 187.0 690 99 20240218 73000.00 73500.00 198.6 77.92 15.93 0 10.19 -71.23 4660 1050 9.23 41.94 737 651 185.50 82.10 78 0.10 200.5 690 99 20240218 73000.00 73500.00 213.0 77.90 15.92 0 10.40 -33.73 4920 1972 9.19 39.80 522 610 185.50 82.10 84 0.00 215.0 690 99 20240218 73000.00 73500.00 228.6 77.89 15.91 0 10.50 9.78 4458 2283 9.23 39.66 421 573 185.50 82.10 88 0.00 230.7 690 99 20240218 73000.00 73500.00 245.5 77.87 15.90 0 10.57 -31.09 5163 2024 9.26 35.06 443 508 185.50 82.10 93 0.00 247.7 690 99 20240218 73000.00 73500.00 263.4 77.85 15.90 0 10.61 -62.36 4727 1849 9.27 33.61 387 438 185.50 82.10 97 0.00 265.8 690 99 20240218 73000.00 73500.00 281.8 77.83 15.89 0 10.72 -67.34 4280 2470 9.30 35.73 285 425 185.50 82.10 99 0.00 284.4 690 99 20240218 73000.00 73500.00 301.5 77.81 15.88 0 10.72 -115.24 4340 2605 9.35 38.25 328 494 185.50 82.10 100 0.00 304.3 690 99 20240218 73000.00 73500.00 321.9 77.79 15.87 0 10.77 -107.24 4390 2933 9.41 42.93 334 549 185.50 82.10 100 0.00 324.8 690 99 20240218 73000.00 73500.00 343.2 77.77 15.86 0 10.82 -168.38 3343 3370 9.43 36.49 212 497 185.50 82.10 100 0.00 346.3 690 99 20240218 73000.00 73500.00 365.6 77.74 15.85 0 10.88 -130.59 4117 3545 9.45 36.87 247 502 185.50 82.10 100 0.00 368.9 690 99 20240218 73000.00 73500.00 389.1 77.72 15.84 0 10.90 -94.80 3721 3513 9.57 45.82 277 614 185.50 82.10 100 0.00 392.6 690 99 20240218 73000.00 73500.00 413.1 77.70 15.83 0 10.93 -264.10 3913 4174 9.67 56.98 347 837 185.50 82.10 100 0.00 416.8 690 99 20240218 73000.00 73500.00 436.6 77.68 15.82 0 10.82 -249.28 3284 3422 9.73 75.19 426 1021 185.50 82.10 100 0.00 440.5 690 99 20240218 73000.00 73500.00 466.1 77.65 15.81 0 10.90 -528.99 3727 4455 9.88 90.49 560 1507 185.50 82.10 100 0.00 470.2 690 99 20240218 73500.00 74000.00 76.8 78.06 15.99 3 6.00 -887.00 215 215 7.00 11918.69 0 0 185.50 82.10 0 5.11 77.6 682 108 20240218 73500.00 74000.00 80.8 78.05 15.99 0 9.28 -46.64 217 217 8.43 37.90 0 0 185.50 82.10 0 4.87 81.5 682 108 20240218 73500.00 74000.00 85.0 78.05 15.99 0 9.34 15.13 217 217 8.44 32.71 0 0 185.50 82.10 0 4.58 85.8 682 108 20240218 73500.00 74000.00 89.4 78.04 15.98 0 9.39 12.25 211 211 8.46 37.99 0 0 185.50 82.10 0 4.31 90.2 682 108 20240218 73500.00 74000.00 93.3 78.04 15.98 2 10.12 -61.45 1 1 10.98 34.40 8 8 185.50 82.10 0 4.03 94.2 682 108 20240218 73500.00 74000.00 97.2 78.03 15.98 0 9.22 -144.91 162 162 8.80 75.49 114 114 185.50 82.10 0 3.77 98.1 682 108 20240218 73500.00 74000.00 100.5 78.03 15.98 0 9.32 -215.16 120 120 8.69 49.75 51 51 185.50 82.10 0 3.50 101.5 682 108 20240218 73500.00 74000.00 105.2 78.02 15.97 0 9.46 63.80 380 380 8.89 139.35 138 138 185.50 82.10 0 3.14 106.2 682 108 20240218 73500.00 74000.00 109.2 78.02 15.97 0 8.91 209.68 42 42 8.67 72.31 52 52 185.50 82.10 0 2.81 110.2 682 108 20240218 73500.00 74000.00 113.7 78.01 15.97 0 9.40 -142.63 104 721 8.39 73.05 10 142 185.50 82.10 0 2.47 114.8 682 108 20240218 73500.00 74000.00 119.3 78.01 15.97 0 10.31 -2724.32 969 6256 9.37 40.25 176 2847 185.50 82.10 0 2.10 120.4 682 108 20240218 73500.00 74000.00 125.6 78.00 15.96 0 9.86 -1249.01 228 2295 8.36 39.12 7 143 185.50 82.10 0 1.77 126.8 682 108 20240218 73500.00 74000.00 133.5 77.99 15.96 1 9.25 -89.20 686 7 8.51 66.79 183 23 185.50 82.10 0 1.47 134.8 682 108 20240218 73500.00 74000.00 142.2 77.98 15.96 0 9.86 328.40 1275 646 9.19 83.95 321 495 185.50 82.10 0 1.20 143.5 682 108 20240218 73500.00 74000.00 151.7 77.97 15.95 0 10.28 66.03 1860 1662 9.25 45.42 264 576 185.50 82.10 2 0.96 153.1 682 108 20240218 73500.00 74000.00 161.9 77.96 15.95 0 10.30 -13.24 2301 798 9.18 29.98 267 284 185.50 82.10 6 0.74 163.4 682 108 20240218 73500.00 74000.00 172.8 77.95 15.94 0 10.45 -113.07 2255 1093 9.06 23.72 159 200 185.50 82.10 29 0.53 174.4 682 108 20240218 73500.00 74000.00 185.4 77.93 15.93 0 10.58 -26.70 1596 1179 9.01 13.24 75 128 185.50 82.10 60 0.32 187.1 682 108 20240218 73500.00 74000.00 198.5 77.92 15.93 0 10.63 -42.81 1782 1217 9.06 12.84 80 132 185.50 82.10 78 0.10 200.3 682 108 20240218 73500.00 74000.00 213.0 77.90 15.92 0 10.69 -12.71 1649 1361 9.08 13.32 65 126 185.50 82.10 84 0.00 215.0 682 108 20240218 73500.00 74000.00 228.8 77.89 15.91 0 10.74 -39.37 1601 1485 9.13 14.03 60 131 185.50 82.10 88 0.00 230.9 682 108 20240218 73500.00 74000.00 245.6 77.87 15.90 0 10.80 -15.41 1679 1647 9.15 14.59 57 131 185.50 82.10 93 0.00 247.9 682 108 20240218 73500.00 74000.00 263.4 77.85 15.90 0 10.80 20.22 1851 1747 9.20 17.07 70 158 185.50 82.10 97 0.00 265.8 682 108 20240218 73500.00 74000.00 282.0 77.83 15.89 0 10.86 23.50 1897 2039 9.25 17.14 67 169 185.50 82.10 99 0.00 284.6 682 108 20240218 73500.00 74000.00 301.6 77.81 15.88 0 10.92 5.54 2101 2336 9.28 17.46 71 183 185.50 82.10 100 0.00 304.3 682 108 20240218 73500.00 74000.00 322.0 77.79 15.87 0 10.98 13.35 2095 2645 9.34 17.15 68 198 185.50 82.10 100 0.00 325.0 682 108 20240218 73500.00 74000.00 343.2 77.77 15.86 0 11.02 -17.40 2121 2953 9.40 17.88 70 222 185.50 82.10 100 0.00 346.4 682 108 20240218 73500.00 74000.00 365.5 77.74 15.85 0 11.01 10.46 2380 2864 9.41 20.31 88 242 185.50 82.10 100 0.00 368.9 682 108 20240218 73500.00 74000.00 389.5 77.72 15.84 0 11.05 -41.07 2338 3275 9.58 27.28 109 349 185.50 82.10 100 0.00 393.0 682 108 20240218 73500.00 74000.00 412.9 77.70 15.83 0 11.00 14.68 2110 3165 9.66 33.77 132 452 185.50 82.10 100 0.00 416.6 682 108 20240218 73500.00 74000.00 436.9 77.67 15.82 0 10.83 -11.77 3837 2507 9.77 74.41 597 975 185.50 82.10 100 0.00 440.8 682 108 20240218 73500.00 74000.00 456.0 77.66 15.81 0 10.82 -452.54 3318 2725 10.10 154.20 1008 2001 185.50 82.10 100 0.00 460.0 682 108 20240218 74000.00 74500.00 76.9 78.06 15.99 0 8.50 -0.07 215 215 7.49 61.35 0 0 185.50 82.10 0 5.11 77.6 676 14220 20240218 74000.00 74500.00 80.7 78.05 15.99 0 9.50 -63.78 217 217 8.45 26.91 0 0 185.50 82.10 0 4.87 81.4 676 14220 20240218 74000.00 74500.00 85.1 78.05 15.99 0 9.65 3.69 217 217 8.42 20.61 0 0 185.50 82.10 0 4.58 85.9 676 14220 20240218 74000.00 74500.00 89.1 78.04 15.98 0 9.70 11.52 211 211 8.55 24.37 0 0 185.50 82.10 0 4.31 89.9 676 14220 20240218 74000.00 74500.00 93.3 78.04 15.98 0 9.39 -78.26 19 19 7.89 10.78 1 1 185.50 82.10 0 4.03 94.2 676 14220 20240218 74000.00 74500.00 97.0 78.03 15.98 0 9.75 -103.23 186 186 8.76 31.31 45 45 185.50 82.10 0 3.77 97.9 676 14220 20240218 74000.00 74500.00 100.8 78.03 15.98 0 9.93 34.27 423 423 8.88 41.42 62 62 185.50 82.10 0 3.50 101.8 676 14220 20240218 74000.00 74500.00 105.1 78.02 15.97 0 9.94 38.47 282 282 8.81 32.66 36 36 185.50 82.10 0 3.14 106.1 676 14220 20240218 74000.00 74500.00 109.1 78.02 15.97 0 10.09 -0.94 519 519 9.01 38.83 65 65 185.50 82.10 0 2.81 110.1 676 14220 20240218 74000.00 74500.00 113.7 78.01 15.97 0 10.10 -14.07 676 695 9.21 36.90 127 316 185.50 82.10 0 2.47 114.7 676 14220 20240218 74000.00 74500.00 119.2 78.01 15.97 0 10.15 66.14 1160 485 9.21 32.85 224 282 185.50 82.10 0 2.10 120.3 676 14220 20240218 74000.00 74500.00 125.6 78.00 15.96 0 10.32 -10.80 1021 515 9.16 19.62 116 162 185.50 82.10 0 1.77 126.8 676 14220 20240218 74000.00 74500.00 133.5 77.99 15.96 0 10.46 -3.47 1163 575 9.13 15.07 87 121 185.50 82.10 0 1.47 134.8 676 14220 20240218 74000.00 74500.00 142.3 77.98 15.96 0 10.59 -18.09 1225 862 9.17 14.12 74 132 185.50 82.10 0 1.20 143.6 676 14220 20240218 74000.00 74500.00 151.6 77.97 15.95 0 10.75 -25.89 1241 1083 9.20 11.14 51 108 185.50 82.10 2 0.96 153.1 676 14220 20240218 74000.00 74500.00 161.5 77.96 15.95 0 10.83 -19.39 1475 973 9.24 10.00 61 102 185.50 82.10 6 0.75 163.0 676 14220 20240218 74000.00 74500.00 172.7 77.95 15.94 0 10.98 -7.79 1302 1102 9.31 7.79 45 88 185.50 82.10 29 0.53 174.3 676 14220 20240218 74000.00 74500.00 185.4 77.93 15.93 0 11.08 3.60 1125 1192 9.36 8.08 34 81 185.50 82.10 60 0.32 187.1 676 14220 20240218 74000.00 74500.00 198.7 77.92 15.93 0 11.12 30.47 1139 1208 9.41 8.91 34 82 185.50 82.10 78 0.11 200.5 676 14220 20240218 74000.00 74500.00 213.1 77.90 15.92 0 11.17 -9.44 1190 1447 9.43 9.18 31 85 185.50 82.10 84 0.00 215.1 676 14220 20240218 74000.00 74500.00 228.7 77.89 15.91 0 11.21 -18.02 1268 1604 9.51 10.48 35 101 185.50 82.10 88 0.00 230.8 676 14220 20240218 74000.00 74500.00 245.5 77.87 15.90 0 11.27 -15.43 1140 1894 9.52 8.98 26 98 185.50 82.10 93 0.00 247.7 676 14220 20240218 74000.00 74500.00 263.3 77.85 15.90 0 11.23 -11.76 1611 1983 9.57 13.80 49 139 185.50 82.10 97 0.00 265.7 676 14220 20240218 74000.00 74500.00 282.1 77.83 15.89 0 11.29 19.08 1490 2287 9.60 12.47 39 137 185.50 82.10 99 0.00 284.7 676 14220 20240218 74000.00 74500.00 301.6 77.81 15.88 0 11.28 -3.46 1746 2360 9.62 15.19 52 161 185.50 82.10 100 0.00 304.4 676 14220 20240218 74000.00 74500.00 322.2 77.79 15.87 0 11.33 -4.59 1666 2767 9.67 13.74 45 172 185.50 82.10 100 0.00 325.1 676 14220 20240218 74000.00 74500.00 343.3 77.77 15.86 0 11.32 -20.63 1884 2859 9.71 16.84 59 207 185.50 82.10 100 0.00 346.4 676 14220 20240218 74000.00 74500.00 365.6 77.74 15.85 0 11.33 -72.57 1822 3102 9.73 17.18 57 222 185.50 82.10 100 0.00 368.9 676 14220 20240218 74000.00 74500.00 389.2 77.72 15.84 0 11.29 -65.56 2082 3229 9.87 28.17 101 363 185.50 82.10 100 0.00 392.7 676 14220 20240218 74000.00 74500.00 413.0 77.70 15.83 0 11.23 -148.05 2575 3309 9.97 44.41 203 595 185.50 82.10 100 0.00 416.7 676 14220 20240218 74000.00 74500.00 436.9 77.67 15.82 0 11.14 -118.35 1870 3168 10.04 55.85 192 740 185.50 82.10 100 0.00 440.8 676 14220 20240218 74000.00 74500.00 466.7 77.65 15.81 0 11.23 -331.45 1737 3790 10.20 61.82 213 1043 185.50 82.10 100 0.00 470.8 676 14220 20240218 74500.00 75000.00 76.9 78.06 15.99 3 6.00 219.84 215 215 7.00 8352.74 0 0 185.50 82.10 0 5.11 77.6 672 279 20240218 74500.00 75000.00 80.8 78.05 15.99 0 9.49 26.59 217 217 8.62 27.26 0 0 185.50 82.10 0 4.87 81.6 672 279 20240218 74500.00 75000.00 85.0 78.05 15.99 0 9.38 -226.27 217 217 8.61 40.40 0 0 185.50 82.10 0 4.58 85.8 672 279 20240218 74500.00 75000.00 89.1 78.04 15.98 0 9.46 -125.83 211 211 8.74 44.86 0 0 185.50 82.10 0 4.31 89.9 672 279 20240218 74500.00 75000.00 93.5 78.04 15.98 0 9.49 12.83 181 181 9.08 42.72 107 107 185.50 82.10 0 4.03 94.4 672 279 20240218 74500.00 75000.00 97.1 78.03 15.98 0 9.72 207.41 913 913 9.08 214.72 251 251 185.50 82.10 0 3.77 98.0 672 279 20240218 74500.00 75000.00 100.6 78.03 15.98 0 9.88 45.56 617 617 9.14 85.43 141 141 185.50 82.10 0 3.50 101.6 672 279 20240218 74500.00 75000.00 105.4 78.02 15.97 0 9.96 100.18 552 552 9.16 71.87 98 98 185.50 82.10 0 3.14 106.4 672 279 20240218 74500.00 75000.00 109.2 78.02 15.97 0 10.24 -198.73 837 837 9.44 49.21 110 110 185.50 82.10 0 2.81 110.2 672 279 20240218 74500.00 75000.00 113.6 78.01 15.97 0 10.10 -200.66 1729 757 9.58 104.82 618 819 185.50 82.10 0 2.47 114.6 672 279 20240218 74500.00 75000.00 119.5 78.01 15.97 0 10.17 -537.01 415 935 9.28 25.48 72 404 185.50 82.10 0 2.10 120.6 672 279 20240218 74500.00 75000.00 125.6 78.00 15.96 0 10.02 -513.32 529 1095 9.27 47.06 122 648 185.50 82.10 0 1.77 126.8 672 279 20240218 74500.00 75000.00 133.5 77.99 15.96 0 10.04 116.62 964 1065 9.35 85.37 220 650 185.50 82.10 0 1.47 134.7 672 279 20240218 74500.00 75000.00 142.2 77.98 15.96 0 9.65 -13.85 672 356 9.20 134.42 321 455 185.50 82.10 0 1.20 143.5 672 279 20240218 74500.00 75000.00 151.7 77.97 15.95 0 10.23 124.30 866 1071 9.28 37.75 102 326 185.50 82.10 2 0.96 153.2 672 279 20240218 74500.00 75000.00 162.1 77.96 15.95 0 10.39 45.24 1351 1521 9.35 39.66 151 420 185.50 82.10 6 0.75 163.6 672 279 20240218 74500.00 75000.00 173.0 77.95 15.94 0 10.47 -23.61 1176 1262 9.22 26.96 98 245 185.50 82.10 29 0.53 174.6 672 279 20240218 74500.00 75000.00 185.5 77.93 15.93 0 10.61 18.92 1070 1341 9.09 12.92 48 136 185.50 82.10 60 0.32 187.2 672 279 20240218 74500.00 75000.00 198.7 77.92 15.93 0 10.68 20.53 1278 1427 9.09 12.54 48 123 185.50 82.10 78 0.11 200.5 672 279 20240218 74500.00 75000.00 213.2 77.90 15.92 0 10.75 28.13 1409 1653 9.13 12.51 51 136 185.50 82.10 84 0.00 215.2 672 279 20240218 74500.00 75000.00 228.8 77.89 15.91 0 10.82 8.55 1471 1822 9.19 12.72 48 137 185.50 82.10 88 0.00 230.9 672 279 20240218 74500.00 75000.00 245.5 77.87 15.90 0 10.87 0.51 1620 1986 9.22 13.38 52 146 185.50 82.10 93 0.00 247.7 672 279 20240218 74500.00 75000.00 263.3 77.85 15.90 0 10.94 35.27 1720 2279 9.27 13.37 50 154 185.50 82.10 97 0.00 265.7 672 279 20240218 74500.00 75000.00 281.9 77.83 15.89 0 10.99 65.76 1775 2316 9.32 13.70 51 155 185.50 82.10 99 0.00 284.5 672 279 20240218 74500.00 75000.00 301.6 77.81 15.88 0 11.03 57.97 1829 2663 9.35 14.14 51 171 185.50 82.10 100 0.00 304.4 672 279 20240218 74500.00 75000.00 321.9 77.79 15.87 0 11.03 44.28 2088 2900 9.40 16.81 64 206 185.50 82.10 100 0.00 324.8 672 279 20240218 74500.00 75000.00 343.3 77.77 15.86 0 11.06 -45.73 2030 2981 9.43 17.28 65 217 185.50 82.10 100 0.00 346.4 672 279 20240218 74500.00 75000.00 365.5 77.74 15.85 0 11.06 -70.03 2170 3229 9.44 17.79 69 234 185.50 82.10 100 0.00 368.8 672 279 20240218 74500.00 75000.00 389.3 77.72 15.84 0 11.01 -129.37 2163 3163 9.56 28.58 105 353 185.50 82.10 100 0.00 392.8 672 279 20240218 74500.00 75000.00 413.1 77.70 15.83 0 10.98 -45.39 2309 3092 9.64 37.94 151 464 185.50 82.10 100 0.00 416.8 672 279 20240218 74500.00 75000.00 437.0 77.67 15.82 0 10.95 0.55 2301 3280 9.73 48.33 196 636 185.50 82.10 100 0.00 440.9 672 279 20240218 74500.00 75000.00 466.4 77.65 15.81 0 10.91 -203.77 3607 4014 9.89 90.06 554 1404 185.50 82.10 100 0.00 470.6 672 279 20240218 75000.00 75500.00 76.8 78.06 15.99 0 9.35 -139.59 215 215 8.87 37.66 0 0 185.50 82.10 0 5.11 77.5 648 126 20240218 75000.00 75500.00 80.7 78.05 15.99 0 9.19 -102.05 217 217 8.50 55.07 0 0 185.50 82.10 0 4.87 81.4 648 126 20240218 75000.00 75500.00 85.0 78.05 15.99 0 9.55 45.45 217 217 8.55 25.53 0 0 185.50 82.10 0 4.58 85.8 648 126 20240218 75000.00 75500.00 89.3 78.04 15.98 0 9.58 -45.55 211 211 8.61 28.56 0 0 185.50 82.10 0 4.31 90.1 648 126 20240218 75000.00 75500.00 93.5 78.04 15.98 0 9.39 -68.61 81 81 8.78 28.16 57 57 185.50 82.10 0 4.03 94.4 648 126 20240218 75000.00 75500.00 96.9 78.03 15.98 0 9.69 -0.10 254 254 8.92 68.00 58 58 185.50 82.10 0 3.78 97.9 648 126 20240218 75000.00 75500.00 100.7 78.03 15.98 0 9.49 -135.82 130 130 8.93 46.92 41 41 185.50 82.10 0 3.50 101.7 648 126 20240218 75000.00 75500.00 105.2 78.02 15.97 0 9.93 67.78 241 241 8.97 33.96 24 24 185.50 82.10 0 3.14 106.2 648 126 20240218 75000.00 75500.00 109.2 78.02 15.97 0 10.11 74.95 289 289 9.06 24.87 26 26 185.50 82.10 0 2.81 110.3 648 126 20240218 75000.00 75500.00 113.7 78.01 15.97 0 10.15 -14.62 480 327 8.96 21.81 50 82 185.50 82.10 0 2.47 114.7 648 126 20240218 75000.00 75500.00 119.3 78.01 15.97 0 10.36 -18.89 437 390 9.05 12.91 27 61 185.50 82.10 0 2.10 120.4 648 126 20240218 75000.00 75500.00 125.6 78.00 15.96 0 10.36 36.85 518 509 9.08 13.68 29 77 185.50 82.10 0 1.77 126.8 648 126 20240218 75000.00 75500.00 133.7 77.99 15.96 0 10.41 7.22 635 607 9.09 15.10 30 78 185.50 82.10 0 1.47 134.9 648 126 20240218 75000.00 75500.00 142.3 77.98 15.96 0 10.48 39.61 775 820 9.12 16.07 36 100 185.50 82.10 0 1.20 143.6 648 126 20240218 75000.00 75500.00 151.8 77.97 15.95 0 10.51 16.18 789 969 9.12 15.12 35 109 185.50 82.10 2 0.96 153.2 648 126 20240218 75000.00 75500.00 161.9 77.96 15.95 0 10.50 13.05 890 1068 9.15 14.67 46 137 185.50 82.10 6 0.75 163.4 648 126 20240218 75000.00 75500.00 172.9 77.95 15.94 0 10.50 -3.97 1022 1132 9.06 14.51 53 136 185.50 82.10 29 0.53 174.5 648 126 20240218 75000.00 75500.00 185.5 77.93 15.93 0 10.54 -4.36 880 1122 8.96 12.58 35 101 185.50 82.10 60 0.32 187.3 648 126 20240218 75000.00 75500.00 198.6 77.92 15.93 0 10.57 23.62 818 1149 8.97 11.19 30 95 185.50 82.10 78 0.11 200.4 648 126 20240218 75000.00 75500.00 213.3 77.90 15.92 0 10.60 19.72 1084 1430 9.03 13.78 42 126 185.50 82.10 84 0.00 215.3 648 126 20240218 75000.00 75500.00 228.8 77.89 15.91 0 10.65 6.05 1175 1682 9.08 15.06 44 145 185.50 82.10 88 0.00 230.9 648 126 20240218 75000.00 75500.00 245.5 77.87 15.90 0 10.72 2.63 1193 1779 9.11 13.50 40 136 185.50 82.10 93 0.00 247.8 648 126 20240218 75000.00 75500.00 263.3 77.85 15.90 0 10.76 -20.11 1207 1986 9.15 14.01 40 152 185.50 82.10 97 0.00 265.7 648 126 20240218 75000.00 75500.00 282.1 77.83 15.89 0 10.84 32.08 1274 2191 9.19 13.65 38 149 185.50 82.10 99 0.00 284.7 648 126 20240218 75000.00 75500.00 301.7 77.81 15.88 0 10.92 31.87 1270 2537 9.25 11.92 33 154 185.50 82.10 100 0.00 304.4 648 126 20240218 75000.00 75500.00 322.1 77.79 15.87 0 10.96 6.02 1407 2740 9.28 12.42 37 165 185.50 82.10 100 0.00 325.0 648 126 20240218 75000.00 75500.00 343.3 77.77 15.86 0 10.94 -9.22 1264 2753 9.31 13.44 37 186 185.50 82.10 100 0.00 346.4 648 126 20240218 75000.00 75500.00 365.5 77.74 15.85 0 10.96 -12.53 1454 2822 9.33 14.68 43 193 185.50 82.10 100 0.00 368.8 648 126 20240218 75000.00 75500.00 389.3 77.72 15.84 0 10.90 -28.11 1562 2975 9.49 25.60 78 339 185.50 82.10 100 0.00 392.8 648 126 20240218 75000.00 75500.00 411.6 77.70 15.83 0 10.91 20.44 1661 3076 9.63 33.91 109 469 185.50 82.10 100 0.00 415.3 648 126 20240218 75000.00 75500.00 436.8 77.67 15.82 0 10.86 -21.68 1385 2983 9.67 40.59 114 563 185.50 82.10 100 0.00 440.7 648 126 20240218 75000.00 75500.00 466.5 77.65 15.81 0 10.77 -271.81 1639 3496 9.82 77.53 258 1229 185.50 82.10 100 0.00 470.6 648 126 20240218 75500.00 80000.00 76.8 78.06 15.99 0 7.88 -509.94 215 215 6.88 94.98 0 0 185.50 82.10 0 5.11 77.6 647 95 20240218 75500.00 80000.00 80.7 78.05 15.99 0 9.34 -3.27 217 217 8.21 24.03 0 0 185.50 82.10 0 4.87 81.4 647 95 20240218 75500.00 80000.00 85.1 78.05 15.99 0 9.45 13.83 217 217 8.19 17.45 0 0 185.50 82.10 0 4.58 85.9 647 95 20240218 75500.00 80000.00 89.1 78.04 15.98 0 9.52 17.52 211 211 8.31 19.28 0 0 185.50 82.10 0 4.31 89.9 647 95 20240218 75500.00 80000.00 93.4 78.04 15.98 0 9.47 -28.79 113 113 8.48 17.47 40 40 185.50 82.10 0 4.03 94.3 647 95 20240218 75500.00 80000.00 96.9 78.03 15.98 0 9.77 -15.14 211 211 8.55 18.20 27 27 185.50 82.10 0 3.78 97.9 647 95 20240218 75500.00 80000.00 100.7 78.03 15.98 0 9.88 -42.30 195 195 8.57 13.37 16 16 185.50 82.10 0 3.50 101.7 647 95 20240218 75500.00 80000.00 105.1 78.02 15.97 0 10.11 1.24 235 235 8.58 8.90 10 10 185.50 82.10 0 3.15 106.1 647 95 20240218 75500.00 80000.00 109.2 78.02 15.97 0 10.22 -20.22 294 294 8.75 10.00 13 13 185.50 82.10 0 2.81 110.2 647 95 20240218 75500.00 80000.00 113.7 78.01 15.97 0 10.27 -1.24 370 317 8.82 6.24 23 46 185.50 82.10 0 2.47 114.8 647 95 20240218 75500.00 80000.00 119.2 78.01 15.97 0 10.31 7.91 411 360 8.84 6.67 23 47 185.50 82.10 0 2.10 120.3 647 95 20240218 75500.00 80000.00 125.6 78.00 15.96 0 10.26 18.23 518 515 8.85 9.45 29 71 185.50 82.10 0 1.77 126.8 647 95 20240218 75500.00 80000.00 133.4 77.99 15.96 0 10.29 -8.83 746 616 8.82 10.27 37 77 185.50 82.10 0 1.47 134.6 647 95 20240218 75500.00 80000.00 142.4 77.98 15.96 0 10.35 35.29 962 718 8.83 10.27 45 85 185.50 82.10 0 1.20 143.7 647 95 20240218 75500.00 80000.00 151.7 77.97 15.95 0 10.40 29.04 1025 958 8.89 11.37 45 103 185.50 82.10 2 0.96 153.1 647 95 20240218 75500.00 80000.00 161.8 77.96 15.95 0 10.43 -2.57 1057 932 8.87 11.14 46 98 185.50 82.10 6 0.75 163.3 647 95 20240218 75500.00 80000.00 172.9 77.95 15.94 0 10.49 -24.39 876 1018 8.86 9.50 32 85 185.50 82.10 29 0.53 174.5 647 95 20240218 75500.00 80000.00 185.3 77.93 15.93 0 10.61 -4.68 824 1134 8.92 8.88 25 78 185.50 82.10 60 0.32 187.0 647 95 20240218 75500.00 80000.00 198.5 77.92 15.93 0 10.66 2.51 959 1244 8.98 10.21 29 87 185.50 82.10 78 0.11 200.4 647 95 20240218 75500.00 80000.00 213.1 77.90 15.92 0 10.77 -7.79 1070 1619 9.03 9.53 27 93 185.50 82.10 84 0.00 215.1 647 95 20240218 75500.00 80000.00 228.7 77.89 15.91 0 10.82 -4.35 1158 1768 9.09 10.09 29 101 185.50 82.10 88 0.00 230.8 647 95 20240218 75500.00 80000.00 245.5 77.87 15.90 0 10.91 -17.75 1239 1969 9.13 9.34 27 98 185.50 82.10 93 0.00 247.7 647 95 20240218 75500.00 80000.00 263.3 77.85 15.90 0 11.00 0.86 1238 2186 9.18 8.53 24 97 185.50 82.10 97 0.00 265.7 647 95 20240218 75500.00 80000.00 282.0 77.83 15.89 0 11.04 18.29 1355 2283 9.23 8.87 27 104 185.50 82.10 99 0.00 284.5 647 95 20240218 75500.00 80000.00 301.7 77.81 15.88 0 11.07 7.28 1452 2418 9.27 9.74 30 115 185.50 82.10 100 0.00 304.4 647 95 20240218 75500.00 80000.00 322.0 77.79 15.87 0 11.09 -23.11 1484 2677 9.32 10.37 32 132 185.50 82.10 100 0.00 324.9 647 95 20240218 75500.00 80000.00 344.3 77.77 15.86 0 11.09 -40.05 1470 2646 9.38 12.20 37 153 185.50 82.10 100 0.00 347.4 647 95 20240218 75500.00 80000.00 365.6 77.74 15.85 0 11.05 12.34 1528 2763 9.37 12.93 40 167 185.50 82.10 100 0.00 368.9 647 95 20240218 75500.00 80000.00 389.2 77.72 15.84 0 11.06 -35.92 1400 2851 9.50 16.64 48 224 185.50 82.10 100 0.00 392.7 647 95 20240218 75500.00 80000.00 412.8 77.70 15.83 0 10.98 -6.60 1592 2898 9.59 26.76 83 348 185.50 82.10 100 0.00 416.5 647 95 20240218 75500.00 80000.00 436.6 77.68 15.82 0 10.94 52.05 1808 2799 9.68 38.68 134 473 185.50 82.10 100 0.00 440.5 647 95 20240218 75500.00 80000.00 466.9 77.65 15.81 0 10.93 8.74 1479 3067 9.84 50.12 160 743 185.50 82.10 100 0.00 471.1 647 95 20240218 80000.00 80500.00 76.8 78.06 15.99 0 8.72 -119.45 215 215 8.68 113.66 0 0 185.50 82.10 0 5.11 77.5 656 93 20240218 80000.00 80500.00 80.6 78.05 15.99 0 9.29 -48.75 217 217 8.20 23.92 0 0 185.50 82.10 0 4.87 81.4 656 93 20240218 80000.00 80500.00 85.0 78.05 15.99 0 9.41 20.52 217 217 8.09 17.53 0 0 185.50 82.10 0 4.58 85.8 656 93 20240218 80000.00 80500.00 89.1 78.04 15.98 0 9.49 -8.63 211 211 8.17 18.52 0 0 185.50 82.10 0 4.31 90.0 656 93 20240218 80000.00 80500.00 93.3 78.04 15.98 0 9.47 -36.04 109 109 8.39 14.84 33 33 185.50 82.10 0 4.03 94.2 656 93 20240218 80000.00 80500.00 96.9 78.03 15.98 0 9.67 -12.79 188 188 8.43 15.99 25 25 185.50 82.10 0 3.78 97.9 656 93 20240218 80000.00 80500.00 100.7 78.03 15.98 0 9.80 -2.14 209 209 8.37 14.11 16 16 185.50 82.10 0 3.50 101.6 656 93 20240218 80000.00 80500.00 105.1 78.02 15.97 0 9.92 9.00 219 219 8.38 11.56 12 12 185.50 82.10 0 3.15 106.1 656 93 20240218 80000.00 80500.00 109.2 78.02 15.97 0 10.06 14.94 281 281 8.54 12.44 13 13 185.50 82.10 0 2.81 110.2 656 93 20240218 80000.00 80500.00 113.7 78.01 15.97 0 10.09 -33.61 363 346 8.79 8.88 29 65 185.50 82.10 0 2.47 114.7 656 93 20240218 80000.00 80500.00 119.3 78.01 15.97 0 10.07 -7.13 429 324 8.79 10.16 36 69 185.50 82.10 0 2.10 120.4 656 93 20240218 80000.00 80500.00 125.7 78.00 15.96 0 10.18 -13.15 638 581 8.80 10.89 41 91 185.50 82.10 0 1.77 126.8 656 93 20240218 80000.00 80500.00 133.5 77.99 15.96 0 10.25 -2.27 722 620 8.75 9.30 34 73 185.50 82.10 0 1.47 134.7 656 93 20240218 80000.00 80500.00 142.2 77.98 15.96 0 10.33 14.25 901 808 8.80 9.73 40 89 185.50 82.10 0 1.20 143.5 656 93 20240218 80000.00 80500.00 151.6 77.97 15.95 0 10.42 -6.70 923 905 8.82 8.62 34 81 185.50 82.10 2 0.96 153.1 656 93 20240218 80000.00 80500.00 161.6 77.96 15.95 0 10.51 -18.44 908 1003 8.85 7.87 29 75 185.50 82.10 6 0.75 163.1 656 93 20240218 80000.00 80500.00 172.6 77.95 15.94 0 10.62 -0.71 838 1071 8.91 6.74 24 70 185.50 82.10 29 0.53 174.2 656 93 20240218 80000.00 80500.00 185.3 77.93 15.93 0 10.70 15.22 812 1131 8.96 7.38 22 68 185.50 82.10 60 0.32 187.0 656 93 20240218 80000.00 80500.00 198.7 77.92 15.93 0 10.77 19.00 852 1318 9.03 7.52 21 74 185.50 82.10 78 0.11 200.5 656 93 20240218 80000.00 80500.00 213.2 77.90 15.92 0 10.83 15.96 913 1575 9.06 7.69 20 80 185.50 82.10 84 0.00 215.2 656 93 20240218 80000.00 80500.00 228.8 77.89 15.91 0 10.90 6.87 1023 1824 9.12 8.37 22 90 185.50 82.10 88 0.00 230.9 656 93 20240218 80000.00 80500.00 245.4 77.87 15.90 0 10.96 -25.89 1172 2063 9.18 8.52 24 98 185.50 82.10 93 0.00 247.7 656 93 20240218 80000.00 80500.00 263.5 77.85 15.90 0 11.02 5.91 1233 2316 9.23 8.79 25 107 185.50 82.10 97 0.00 265.9 656 93 20240218 80000.00 80500.00 281.9 77.83 15.89 0 11.09 12.97 1203 2431 9.27 7.79 22 103 185.50 82.10 99 0.00 284.5 656 93 20240218 80000.00 80500.00 301.6 77.81 15.88 0 11.11 -9.95 1236 2692 9.31 8.21 23 117 185.50 82.10 100 0.00 304.4 656 93 20240218 80000.00 80500.00 322.0 77.79 15.87 0 11.10 -22.06 1292 2733 9.33 9.00 26 127 185.50 82.10 100 0.00 325.0 656 93 20240218 80000.00 80500.00 343.4 77.77 15.86 0 11.10 15.15 1306 2879 9.37 10.21 29 149 185.50 82.10 100 0.00 346.5 656 93 20240218 80000.00 80500.00 365.8 77.74 15.85 0 11.08 -6.90 1282 2984 9.38 10.77 30 163 185.50 82.10 100 0.00 369.1 656 93 20240218 80000.00 80500.00 389.2 77.72 15.84 0 11.04 1.80 1391 3063 9.52 16.82 49 250 185.50 82.10 100 0.00 392.7 656 93 20240218 80000.00 80500.00 412.7 77.70 15.83 0 11.03 -0.38 1342 3223 9.61 20.86 59 331 185.50 82.10 100 0.00 416.5 656 93 20240218 80000.00 80500.00 437.1 77.67 15.82 0 10.97 -29.10 1398 3063 9.67 31.12 90 446 185.50 82.10 100 0.00 441.0 656 93 20240218 80000.00 80500.00 466.0 77.65 15.81 0 10.96 -35.36 1239 3434 9.86 45.33 132 817 185.50 82.10 100 0.00 470.2 656 93 20240218 80500.00 81000.00 76.9 78.06 15.99 2 9.31 -171.22 215 215 9.40 67.36 0 0 185.50 82.10 0 5.11 77.6 653 97 20240218 80500.00 81000.00 80.1 78.05 15.99 0 9.32 -74.00 217 217 8.75 82.54 0 0 185.50 82.10 0 4.87 80.9 653 97 20240218 80500.00 81000.00 84.9 78.05 15.99 0 9.40 -49.07 217 217 8.46 49.45 0 0 185.50 82.10 0 4.58 85.7 653 97 20240218 80500.00 81000.00 89.3 78.04 15.98 0 9.54 97.44 211 211 8.48 35.46 0 0 185.50 82.10 0 4.31 90.1 653 97 20240218 80500.00 81000.00 93.0 78.04 15.98 0 9.46 8.45 237 237 8.91 65.39 136 136 185.50 82.10 0 4.03 93.8 653 97 20240218 80500.00 81000.00 97.2 78.03 15.98 0 9.75 -13.98 488 488 9.01 101.60 163 163 185.50 82.10 0 3.78 98.2 653 97 20240218 80500.00 81000.00 100.9 78.03 15.98 0 9.85 85.96 291 291 8.73 34.53 53 53 185.50 82.10 0 3.50 101.8 653 97 20240218 80500.00 81000.00 105.3 78.02 15.97 0 9.92 -6.55 330 330 8.87 41.95 53 53 185.50 82.10 0 3.15 106.3 653 97 20240218 80500.00 81000.00 109.3 78.02 15.97 0 10.16 -76.30 486 486 8.99 40.82 58 58 185.50 82.10 0 2.81 110.3 653 97 20240218 80500.00 81000.00 113.7 78.01 15.97 0 9.97 -72.25 415 310 9.06 32.14 81 153 185.50 82.10 0 2.47 114.8 653 97 20240218 80500.00 81000.00 119.3 78.01 15.97 0 10.12 -170.39 600 634 9.20 38.98 111 276 185.50 82.10 0 2.10 120.4 653 97 20240218 80500.00 81000.00 125.5 78.00 15.96 0 10.12 -247.50 351 496 9.19 25.44 47 164 185.50 82.10 0 1.77 126.7 653 97 20240218 80500.00 81000.00 133.4 77.99 15.96 0 10.16 -81.20 1221 548 9.24 32.41 188 284 185.50 82.10 0 1.47 134.7 653 97 20240218 80500.00 81000.00 142.8 77.98 15.96 0 10.26 19.03 1322 829 9.20 34.68 184 309 185.50 82.10 0 1.20 144.1 653 97 20240218 80500.00 81000.00 151.9 77.97 15.95 0 10.25 -19.49 1450 887 9.29 40.51 220 383 185.50 82.10 2 0.96 153.3 653 97 20240218 80500.00 81000.00 162.1 77.96 15.95 0 10.33 -39.83 1148 852 9.26 32.67 150 284 185.50 82.10 6 0.75 163.6 653 97 20240218 80500.00 81000.00 173.0 77.95 15.94 0 10.52 -7.09 830 1308 9.19 15.54 52 182 185.50 82.10 29 0.53 174.6 653 97 20240218 80500.00 81000.00 185.6 77.93 15.93 0 10.54 8.32 741 1227 9.11 13.70 37 137 185.50 82.10 60 0.32 187.3 653 97 20240218 80500.00 81000.00 198.9 77.92 15.93 0 10.58 -1.69 1061 1308 9.08 15.85 48 134 185.50 82.10 78 0.11 200.8 653 97 20240218 80500.00 81000.00 213.2 77.90 15.92 0 10.72 36.84 1102 1613 9.06 11.26 33 110 185.50 82.10 84 0.00 215.2 653 97 20240218 80500.00 81000.00 228.7 77.89 15.91 0 10.86 -2.60 1239 1941 9.12 10.11 30 109 185.50 82.10 88 0.00 230.9 653 97 20240218 80500.00 81000.00 245.5 77.87 15.90 0 10.97 -6.60 1274 2216 9.16 8.74 25 100 185.50 82.10 93 0.00 247.7 653 97 20240218 80500.00 81000.00 263.2 77.85 15.90 0 11.07 -26.68 1328 2381 9.22 8.13 23 96 185.50 82.10 97 0.00 265.6 653 97 20240218 80500.00 81000.00 282.0 77.83 15.89 0 11.12 13.45 1420 2437 9.25 8.10 25 97 185.50 82.10 99 0.00 284.6 653 97 20240218 80500.00 81000.00 301.7 77.81 15.88 0 11.14 5.61 1454 2619 9.30 8.60 26 108 185.50 82.10 100 0.00 304.4 653 97 20240218 80500.00 81000.00 322.1 77.79 15.87 0 11.14 -4.02 1524 2783 9.35 9.68 30 128 185.50 82.10 100 0.00 325.1 653 97 20240218 80500.00 81000.00 343.0 77.77 15.86 0 11.12 27.99 1540 2948 9.41 11.78 36 160 185.50 82.10 100 0.00 346.1 653 97 20240218 80500.00 81000.00 365.8 77.74 15.85 0 11.12 9.30 1541 3002 9.41 12.40 36 163 185.50 82.10 100 0.00 369.2 653 97 20240218 80500.00 81000.00 388.9 77.72 15.84 0 11.06 10.35 1657 3283 9.56 21.11 62 288 185.50 82.10 100 0.00 392.4 653 97 20240218 80500.00 81000.00 412.6 77.70 15.83 0 11.02 17.87 1686 3064 9.70 29.89 92 397 185.50 82.10 100 0.00 416.3 653 97 20240218 80500.00 81000.00 436.7 77.67 15.82 0 10.94 110.83 1839 2889 9.70 41.53 141 511 185.50 82.10 100 0.00 440.6 653 97 20240218 80500.00 81000.00 466.2 77.65 15.81 0 10.98 -67.12 1308 3000 9.88 45.17 136 704 185.50 82.10 100 0.00 470.4 653 97 20240218 81000.00 81500.00 76.9 78.06 15.99 0 8.72 118.88 215 215 8.70 97.08 0 0 185.50 82.10 0 5.11 77.6 659 102 20240218 81000.00 81500.00 80.5 78.05 15.99 0 9.33 38.48 217 217 8.17 24.40 0 0 185.50 82.10 0 4.87 81.3 659 102 20240218 81000.00 81500.00 85.1 78.05 15.99 0 9.34 7.22 217 217 8.17 22.15 0 0 185.50 82.10 0 4.58 85.9 659 102 20240218 81000.00 81500.00 89.2 78.04 15.98 0 9.40 57.99 211 211 8.26 26.01 0 0 185.50 82.10 0 4.31 90.0 659 102 20240218 81000.00 81500.00 93.3 78.04 15.98 2 10.55 36.73 1 1 11.87 9.03 25 25 185.50 82.10 0 4.03 94.2 659 102 20240218 81000.00 81500.00 97.0 78.03 15.98 0 9.54 -15.63 293 293 8.59 39.04 69 69 185.50 82.10 0 3.78 97.9 659 102 20240218 81000.00 81500.00 100.6 78.03 15.98 0 9.43 -46.27 250 250 8.60 49.14 65 65 185.50 82.10 0 3.50 101.6 659 102 20240218 81000.00 81500.00 105.2 78.02 15.97 0 9.43 144.70 225 225 8.52 43.93 50 50 185.50 82.10 0 3.15 106.2 659 102 20240218 81000.00 81500.00 109.2 78.02 15.97 0 10.07 -479.86 2370 2370 9.19 94.27 318 318 185.50 82.10 0 2.81 110.2 659 102 20240218 81000.00 81500.00 113.6 78.01 15.97 0 9.67 -66.84 468 518 8.92 40.48 131 349 185.50 82.10 0 2.47 114.7 659 102 20240218 81000.00 81500.00 119.2 78.01 15.97 0 9.93 -197.05 614 946 8.98 33.48 100 363 185.50 82.10 0 2.10 120.3 659 102 20240218 81000.00 81500.00 125.6 78.00 15.96 0 9.87 51.62 809 684 8.92 32.91 135 289 185.50 82.10 0 1.77 126.8 659 102 20240218 81000.00 81500.00 133.5 77.99 15.96 0 9.67 -22.28 2095 124 9.16 36.93 537 333 185.50 82.10 0 1.47 134.7 659 102 20240218 81000.00 81500.00 142.4 77.98 15.96 0 10.11 -50.08 1170 1060 8.90 23.37 106 240 185.50 82.10 0 1.20 143.8 659 102 20240218 81000.00 81500.00 151.7 77.97 15.95 0 10.19 -29.29 1425 1140 8.95 23.13 116 243 185.50 82.10 2 0.96 153.1 659 102 20240218 81000.00 81500.00 161.8 77.96 15.95 0 10.20 -5.40 1483 1069 8.92 21.66 117 219 185.50 82.10 6 0.75 163.3 659 102 20240218 81000.00 81500.00 172.7 77.95 15.94 0 10.23 5.63 1611 970 8.93 20.49 134 214 185.50 82.10 29 0.53 174.3 659 102 20240218 81000.00 81500.00 185.3 77.93 15.93 0 10.41 -41.63 1279 1211 8.94 17.16 73 162 185.50 82.10 60 0.32 187.0 659 102 20240218 81000.00 81500.00 198.6 77.92 15.93 0 10.54 -6.56 1240 1353 9.02 15.83 58 147 185.50 82.10 78 0.11 200.4 659 102 20240218 81000.00 81500.00 213.0 77.90 15.92 0 10.68 3.94 1432 1496 9.07 14.45 54 132 185.50 82.10 84 0.00 215.0 659 102 20240218 81000.00 81500.00 228.6 77.89 15.91 0 10.85 28.47 1492 1807 9.17 12.37 45 125 185.50 82.10 88 0.00 230.7 659 102 20240218 81000.00 81500.00 245.2 77.87 15.90 0 11.00 39.11 1629 2083 9.23 10.32 39 114 185.50 82.10 93 0.00 247.5 659 102 20240218 81000.00 81500.00 263.2 77.85 15.90 0 11.11 -15.94 1800 2267 9.31 9.89 39 112 185.50 82.10 97 0.00 265.6 659 102 20240218 81000.00 81500.00 281.8 77.83 15.89 0 11.22 -51.44 1717 2543 9.37 8.75 31 106 185.50 82.10 99 0.00 284.4 659 102 20240218 81000.00 81500.00 301.5 77.81 15.88 0 11.25 -29.44 1809 2635 9.41 9.38 34 114 185.50 82.10 100 0.00 304.3 659 102 20240218 81000.00 81500.00 321.9 77.79 15.87 0 11.25 0.31 1978 2729 9.46 10.78 42 133 185.50 82.10 100 0.00 324.8 659 102 20240218 81000.00 81500.00 343.2 77.77 15.86 0 11.26 -45.72 2171 2939 9.52 12.97 51 160 185.50 82.10 100 0.00 346.3 659 102 20240218 81000.00 81500.00 365.3 77.74 15.85 0 11.24 -38.35 2331 2895 9.53 14.87 61 175 185.50 82.10 100 0.00 368.6 659 102 20240218 81000.00 81500.00 392.0 77.72 15.84 0 11.24 -79.97 2345 3185 9.71 22.66 87 279 185.50 82.10 100 0.00 395.6 659 102 20240218 81000.00 81500.00 413.2 77.70 15.83 0 11.19 -91.83 2467 3102 9.75 27.46 125 361 185.50 82.10 100 0.00 416.9 659 102 20240218 81000.00 81500.00 436.8 77.67 15.82 0 11.11 -47.25 2440 3115 9.79 36.31 163 480 185.50 82.10 100 0.00 440.7 659 102 20240218 81000.00 81500.00 466.7 77.65 15.81 0 11.14 -199.23 2477 3633 9.90 46.89 211 691 185.50 82.10 100 0.00 470.8 659 102 20240218 81500.00 82000.00 76.7 78.06 15.99 3 6.00 -424.03 215 215 7.00 9094.81 0 0 185.50 82.10 0 5.11 77.5 651 110 20240218 81500.00 82000.00 80.6 78.05 15.99 0 9.36 -40.87 217 217 8.40 29.97 0 0 185.50 82.10 0 4.87 81.4 651 110 20240218 81500.00 82000.00 85.0 78.05 15.99 0 9.46 43.18 217 217 8.39 22.70 0 0 185.50 82.10 0 4.58 85.8 651 110 20240218 81500.00 82000.00 89.0 78.04 15.98 0 9.47 -16.70 211 211 8.37 26.61 0 0 185.50 82.10 0 4.31 89.8 651 110 20240218 81500.00 82000.00 93.4 78.04 15.98 0 9.40 -67.63 83 83 8.77 23.15 55 55 185.50 82.10 0 4.03 94.3 651 110 20240218 81500.00 82000.00 97.0 78.03 15.98 0 9.70 17.09 275 275 8.98 54.90 60 60 185.50 82.10 0 3.78 97.9 651 110 20240218 81500.00 82000.00 100.8 78.03 15.98 0 9.97 134.97 563 563 9.01 49.09 73 73 185.50 82.10 0 3.50 101.7 651 110 20240218 81500.00 82000.00 105.3 78.02 15.97 0 9.78 -33.15 434 434 8.84 58.28 82 82 185.50 82.10 0 3.15 106.3 651 110 20240218 81500.00 82000.00 109.1 78.02 15.97 0 9.90 67.83 719 719 9.09 61.43 136 136 185.50 82.10 0 2.81 110.1 651 110 20240218 81500.00 82000.00 113.7 78.01 15.97 0 10.01 26.99 476 698 9.05 28.58 67 242 185.50 82.10 0 2.47 114.8 651 110 20240218 81500.00 82000.00 119.3 78.01 15.97 0 10.02 56.45 539 1111 9.15 37.48 87 438 185.50 82.10 0 2.10 120.4 651 110 20240218 81500.00 82000.00 125.5 78.00 15.96 0 9.83 -62.51 1568 375 9.27 73.27 533 519 185.50 82.10 0 1.77 126.7 651 110 20240218 81500.00 82000.00 133.3 77.99 15.96 3 9.93 269.80 2953 30 8.85 65.11 393 13 185.50 82.10 0 1.47 134.6 651 110 20240218 81500.00 82000.00 142.3 77.98 15.96 0 10.17 -10.33 1243 865 9.14 35.57 153 297 185.50 82.10 0 1.20 143.6 651 110 20240218 81500.00 82000.00 151.8 77.97 15.95 0 10.30 61.15 1517 1383 9.23 36.26 176 401 185.50 82.10 2 0.96 153.2 651 110 20240218 81500.00 82000.00 161.7 77.96 15.95 0 10.25 43.98 1682 1203 9.23 41.46 200 388 185.50 82.10 6 0.75 163.2 651 110 20240218 81500.00 82000.00 172.7 77.95 15.94 0 10.34 -63.98 1574 1171 9.03 26.21 123 217 185.50 82.10 29 0.54 174.4 651 110 20240218 81500.00 82000.00 185.6 77.93 15.93 0 10.40 -40.73 1224 1286 8.95 18.52 70 169 185.50 82.10 60 0.32 187.3 651 110 20240218 81500.00 82000.00 198.6 77.92 15.93 0 10.48 4.29 1265 1249 8.98 17.00 63 145 185.50 82.10 78 0.11 200.4 651 110 20240218 81500.00 82000.00 213.1 77.90 15.92 0 10.61 -30.28 1315 1560 9.03 15.20 52 141 185.50 82.10 84 0.00 215.1 651 110 20240218 81500.00 82000.00 228.7 77.89 15.91 0 10.74 9.78 1380 1660 9.10 12.98 48 131 185.50 82.10 88 0.00 230.8 651 110 20240218 81500.00 82000.00 245.4 77.87 15.90 0 10.85 -13.08 1542 1946 9.19 12.88 47 135 185.50 82.10 93 0.00 247.7 651 110 20240218 81500.00 82000.00 263.2 77.85 15.90 0 11.00 -48.27 1545 2271 9.27 10.49 37 125 185.50 82.10 97 0.00 265.6 651 110 20240218 81500.00 82000.00 281.7 77.83 15.89 0 11.05 -57.65 1754 2440 9.33 11.61 44 142 185.50 82.10 99 0.00 284.3 651 110 20240218 81500.00 82000.00 301.7 77.81 15.88 0 11.14 -44.65 1812 2793 9.40 11.25 42 150 185.50 82.10 100 0.00 304.4 651 110 20240218 81500.00 82000.00 322.1 77.79 15.87 0 11.17 -59.81 1995 2954 9.45 12.04 48 163 185.50 82.10 100 0.00 325.0 651 110 20240218 81500.00 82000.00 343.3 77.77 15.86 0 11.19 -63.77 1930 2963 9.48 12.87 48 169 185.50 82.10 100 0.00 346.4 651 110 20240218 81500.00 82000.00 365.7 77.74 15.85 0 11.19 -67.57 2100 3082 9.49 14.22 56 188 185.50 82.10 100 0.00 369.0 651 110 20240218 81500.00 82000.00 389.1 77.72 15.84 0 11.16 -109.07 2287 3036 9.63 21.83 92 281 185.50 82.10 100 0.00 392.6 651 110 20240218 81500.00 82000.00 413.1 77.70 15.83 0 11.17 -128.08 2298 3386 9.71 27.10 108 365 185.50 82.10 100 0.00 416.8 651 110 20240218 81500.00 82000.00 436.6 77.67 15.82 0 11.12 -200.71 2452 3166 9.77 35.28 150 448 185.50 82.10 100 0.00 440.5 651 110 20240218 81500.00 82000.00 467.1 77.65 15.81 0 11.11 -186.59 2038 3631 9.89 44.84 172 687 185.50 82.10 100 0.00 471.3 651 110 20240218 82000.00 82500.00 76.7 78.06 15.99 0 8.14 -23.09 216 216 7.14 80.07 0 0 185.50 82.10 0 5.11 77.5 647 100 20240218 82000.00 82500.00 80.7 78.05 15.99 0 9.32 -43.13 217 217 8.10 20.55 0 0 185.50 82.10 0 4.87 81.4 647 100 20240218 82000.00 82500.00 85.0 78.05 15.99 0 9.30 -10.02 217 217 8.08 21.99 0 0 185.50 82.10 0 4.58 85.8 647 100 20240218 82000.00 82500.00 89.1 78.04 15.98 0 9.41 -60.03 211 211 8.17 21.60 0 0 185.50 82.10 0 4.31 90.0 647 100 20240218 82000.00 82500.00 93.3 78.04 15.98 0 9.42 -8.30 122 122 8.39 16.86 36 36 185.50 82.10 0 4.03 94.2 647 100 20240218 82000.00 82500.00 97.0 78.03 15.98 0 9.59 -29.38 341 341 8.57 34.51 58 58 185.50 82.10 0 3.78 97.9 647 100 20240218 82000.00 82500.00 100.6 78.03 15.98 0 9.60 95.47 644 644 8.67 61.31 123 123 185.50 82.10 0 3.50 101.6 647 100 20240218 82000.00 82500.00 105.1 78.02 15.97 0 9.58 10.04 580 580 8.65 60.76 117 117 185.50 82.10 0 3.15 106.1 647 100 20240218 82000.00 82500.00 109.2 78.02 15.97 0 9.79 -155.58 878 878 8.83 60.62 135 135 185.50 82.10 0 2.81 110.2 647 100 20240218 82000.00 82500.00 113.7 78.01 15.97 0 9.77 4.26 501 1453 9.06 58.83 157 1008 185.50 82.10 0 2.47 114.8 647 100 20240218 82000.00 82500.00 119.3 78.01 15.97 0 9.91 -151.12 420 1549 9.05 38.37 92 761 185.50 82.10 0 2.10 120.4 647 100 20240218 82000.00 82500.00 125.6 78.00 15.96 0 9.98 5.35 446 1431 8.97 26.63 66 476 185.50 82.10 0 1.77 126.7 647 100 20240218 82000.00 82500.00 133.4 77.99 15.96 3 9.43 -99.17 2573 26 8.35 52.32 351 12 185.50 82.10 0 1.47 134.7 647 100 20240218 82000.00 82500.00 142.2 77.98 15.96 0 9.91 5.71 1888 565 8.96 27.72 282 308 185.50 82.10 0 1.20 143.5 647 100 20240218 82000.00 82500.00 151.6 77.97 15.95 0 10.20 -28.18 1649 1330 8.90 21.69 125 257 185.50 82.10 2 0.96 153.0 647 100 20240218 82000.00 82500.00 161.6 77.96 15.95 0 10.21 -10.98 1917 1157 8.92 20.51 153 250 185.50 82.10 6 0.75 163.1 647 100 20240218 82000.00 82500.00 172.8 77.95 15.94 0 10.31 21.95 1878 1255 8.91 17.82 127 215 185.50 82.10 29 0.54 174.4 647 100 20240218 82000.00 82500.00 185.4 77.93 15.93 0 10.44 -23.78 1689 1347 8.95 16.62 94 179 185.50 82.10 60 0.32 187.1 647 100 20240218 82000.00 82500.00 198.6 77.92 15.93 0 10.54 26.35 1314 1331 8.96 14.31 55 129 185.50 82.10 78 0.11 200.4 647 100 20240218 82000.00 82500.00 213.1 77.90 15.92 0 10.61 8.22 1477 1479 9.00 13.96 57 133 185.50 82.10 84 0.00 215.1 647 100 20240218 82000.00 82500.00 228.7 77.89 15.91 0 10.68 4.22 1460 1621 9.06 13.85 51 132 185.50 82.10 88 0.00 230.8 647 100 20240218 82000.00 82500.00 245.5 77.87 15.90 0 10.70 -2.08 1831 1679 9.09 16.11 72 155 185.50 82.10 93 0.00 247.8 647 100 20240218 82000.00 82500.00 263.2 77.85 15.90 0 10.76 11.25 1623 1797 9.15 15.69 60 154 185.50 82.10 97 0.00 265.7 647 100 20240218 82000.00 82500.00 281.7 77.83 15.89 0 10.82 89.32 1679 2018 9.20 16.20 57 160 185.50 82.10 99 0.00 284.3 647 100 20240218 82000.00 82500.00 301.5 77.81 15.88 0 10.89 2.54 1828 2394 9.26 15.73 60 181 185.50 82.10 100 0.00 304.3 647 100 20240218 82000.00 82500.00 322.1 77.79 15.87 0 10.94 60.55 2016 2714 9.31 17.40 65 202 185.50 82.10 100 0.00 325.0 647 100 20240218 82000.00 82500.00 343.2 77.77 15.86 0 10.99 7.85 2037 2859 9.36 17.53 65 210 185.50 82.10 100 0.00 346.3 647 100 20240218 82000.00 82500.00 365.6 77.74 15.85 0 11.01 11.04 2227 2963 9.37 18.74 73 222 185.50 82.10 100 0.00 368.9 647 100 20240218 82000.00 82500.00 389.2 77.72 15.84 0 11.02 28.95 2283 3187 9.52 25.13 100 319 185.50 82.10 100 0.00 392.7 647 100 20240218 82000.00 82500.00 412.8 77.70 15.83 0 11.01 -12.23 2291 3472 9.64 33.40 130 449 185.50 82.10 100 0.00 416.6 647 100 20240218 82000.00 82500.00 436.6 77.67 15.82 0 10.99 -54.94 2567 3367 9.70 44.28 202 597 185.50 82.10 100 0.00 440.5 647 100 20240218 82000.00 82500.00 466.5 77.65 15.81 0 10.96 33.39 2454 3935 9.86 65.17 280 1008 185.50 82.10 100 0.00 470.7 647 100 20240218 82500.00 83000.00 76.7 78.06 15.99 0 8.73 -420.87 216 216 7.23 28.74 0 0 185.50 82.10 0 5.11 77.4 658 233 20240218 82500.00 83000.00 80.6 78.05 15.99 0 9.27 -182.73 217 217 8.46 37.06 0 0 185.50 82.10 0 4.87 81.4 658 233 20240218 82500.00 83000.00 84.9 78.05 15.99 0 9.39 -50.57 217 217 8.42 32.62 0 0 185.50 82.10 0 4.58 85.7 658 233 20240218 82500.00 83000.00 89.4 78.04 15.98 0 9.54 -39.19 211 211 8.57 28.34 0 0 185.50 82.10 0 4.31 90.2 658 233 20240218 82500.00 83000.00 93.7 78.04 15.98 0 9.49 -99.96 116 116 8.82 27.90 59 59 185.50 82.10 0 4.03 94.6 658 233 20240218 82500.00 83000.00 97.2 78.03 15.98 0 9.81 62.61 795 795 9.05 129.62 163 163 185.50 82.10 0 3.78 98.2 658 233 20240218 82500.00 83000.00 100.9 78.03 15.98 0 9.91 118.76 776 776 9.07 76.10 130 130 185.50 82.10 0 3.50 101.9 658 233 20240218 82500.00 83000.00 105.2 78.02 15.97 0 10.23 395.77 2452 2452 9.50 114.04 350 350 185.50 82.10 0 3.15 106.2 658 233 20240218 82500.00 83000.00 109.1 78.02 15.97 0 10.65 -277.12 9192 9192 9.86 148.34 1488 1488 185.50 82.10 0 2.81 110.1 658 233 20240218 82500.00 83000.00 113.7 78.01 15.97 0 10.39 -1135.10 674 11174 8.87 26.82 18 642 185.50 82.10 0 2.47 114.8 658 233 20240218 82500.00 83000.00 119.3 78.01 15.97 0 9.01 270.16 146 85 8.91 102.45 177 283 185.50 82.10 0 2.10 120.4 658 233 20240218 82500.00 83000.00 125.7 78.00 15.96 0 9.83 -321.48 18 291 8.33 5.27 1 18 185.50 82.10 0 1.77 126.9 658 233 20240218 82500.00 83000.00 133.3 77.99 15.96 0 10.15 -449.33 827 3982 9.28 47.47 169 2195 185.50 82.10 0 1.47 134.6 658 233 20240218 82500.00 83000.00 142.2 77.98 15.96 0 10.04 30.58 5424 522 9.66 90.74 2411 1478 185.50 82.10 0 1.20 143.6 658 233 20240218 82500.00 83000.00 151.8 77.97 15.95 0 10.21 6.32 1459 1639 9.19 45.85 195 534 185.50 82.10 2 0.96 153.2 658 233 20240218 82500.00 83000.00 161.9 77.96 15.95 0 10.10 -88.95 1764 819 9.16 51.36 290 399 185.50 82.10 6 0.75 163.4 658 233 20240218 82500.00 83000.00 172.9 77.95 15.94 0 10.27 42.97 2632 954 9.22 33.13 390 419 185.50 82.10 29 0.54 174.5 658 233 20240218 82500.00 83000.00 185.7 77.93 15.93 0 10.42 -12.14 2076 1150 9.03 20.53 155 220 185.50 82.10 60 0.32 187.4 658 233 20240218 82500.00 83000.00 198.7 77.92 15.93 0 10.52 27.51 1683 1237 9.00 17.36 87 156 185.50 82.10 78 0.11 200.5 658 233 20240218 82500.00 83000.00 213.1 77.90 15.92 0 10.56 17.93 1543 1343 9.02 16.81 73 150 185.50 82.10 84 0.00 215.1 658 233 20240218 82500.00 83000.00 228.7 77.89 15.91 0 10.67 -11.61 1657 1569 9.09 16.83 68 151 185.50 82.10 88 0.00 230.8 658 233 20240218 82500.00 83000.00 245.4 77.87 15.90 0 10.72 15.59 1858 1739 9.13 17.38 74 164 185.50 82.10 93 0.00 247.7 658 233 20240218 82500.00 83000.00 263.2 77.85 15.90 0 10.75 45.88 2127 1771 9.18 20.09 93 185 185.50 82.10 97 0.00 265.6 658 233 20240218 82500.00 83000.00 281.8 77.83 15.89 0 10.85 0.48 2050 2144 9.26 18.15 78 191 185.50 82.10 99 0.00 284.4 658 233 20240218 82500.00 83000.00 301.5 77.81 15.88 0 10.93 77.74 2035 2358 9.30 17.03 68 184 185.50 82.10 100 0.00 304.2 658 233 20240218 82500.00 83000.00 322.1 77.79 15.87 0 11.02 34.20 2112 2694 9.36 15.97 64 188 185.50 82.10 100 0.00 325.0 658 233 20240218 82500.00 83000.00 343.2 77.77 15.86 0 11.06 -39.32 2224 2777 9.42 16.74 71 203 185.50 82.10 100 0.00 346.3 658 233 20240218 82500.00 83000.00 365.5 77.74 15.85 0 11.12 -40.06 2149 3206 9.44 15.82 60 205 185.50 82.10 100 0.00 368.9 658 233 20240218 82500.00 83000.00 388.9 77.72 15.84 0 11.10 -11.28 2504 3119 9.59 24.22 109 312 185.50 82.10 100 0.00 392.4 658 233 20240218 82500.00 83000.00 412.7 77.70 15.83 0 11.12 -28.89 2674 3349 9.69 29.25 143 411 185.50 82.10 100 0.00 416.4 658 233 20240218 82500.00 83000.00 436.3 77.68 15.82 0 11.06 24.58 2656 3375 9.78 42.66 210 606 185.50 82.10 100 0.00 440.2 658 233 20240218 82500.00 83000.00 466.7 77.65 15.81 0 10.94 -115.83 3909 2803 9.90 76.74 628 1092 185.50 82.10 100 0.00 470.9 658 233 20240218 83000.00 83500.00 76.6 78.06 15.99 0 9.27 -359.25 216 216 7.77 24.42 0 0 185.50 82.10 0 5.11 77.4 649 93 20240218 83000.00 83500.00 80.6 78.05 15.99 0 9.38 -35.73 217 217 8.51 44.19 0 0 185.50 82.10 0 4.88 81.4 649 93 20240218 83000.00 83500.00 84.9 78.05 15.99 0 9.36 27.25 217 217 8.49 45.19 0 0 185.50 82.10 0 4.58 85.7 649 93 20240218 83000.00 83500.00 89.3 78.04 15.98 0 9.50 -12.18 211 211 8.64 44.10 0 0 185.50 82.10 0 4.31 90.1 649 93 20240218 83000.00 83500.00 93.5 78.04 15.98 0 9.51 -12.17 68 68 8.86 26.34 52 52 185.50 82.10 0 4.03 94.4 649 93 20240218 83000.00 83500.00 97.0 78.03 15.98 0 9.84 -193.64 237 237 8.90 38.99 45 45 185.50 82.10 0 3.78 97.9 649 93 20240218 83000.00 83500.00 100.9 78.03 15.98 0 10.12 -86.16 285 285 8.93 26.33 24 24 185.50 82.10 0 3.50 101.9 649 93 20240218 83000.00 83500.00 105.1 78.02 15.97 0 10.19 4.27 273 273 8.96 18.60 18 18 185.50 82.10 0 3.15 106.1 649 93 20240218 83000.00 83500.00 109.1 78.02 15.97 0 10.27 -13.52 269 269 8.95 18.31 16 16 185.50 82.10 0 2.81 110.1 649 93 20240218 83000.00 83500.00 113.7 78.01 15.97 0 10.39 11.41 316 422 9.07 11.05 22 68 185.50 82.10 0 2.47 114.7 649 93 20240218 83000.00 83500.00 119.2 78.01 15.97 0 10.29 36.71 554 381 9.12 19.13 58 98 185.50 82.10 0 2.10 120.4 649 93 20240218 83000.00 83500.00 125.6 78.00 15.96 0 10.52 6.30 707 620 9.20 14.18 44 94 185.50 82.10 0 1.78 126.8 649 93 20240218 83000.00 83500.00 133.5 77.99 15.96 0 10.65 36.07 839 684 9.22 11.61 37 76 185.50 82.10 0 1.47 134.7 649 93 20240218 83000.00 83500.00 142.2 77.98 15.96 0 10.79 -5.63 888 799 9.29 8.69 33 73 185.50 82.10 0 1.20 143.5 649 93 20240218 83000.00 83500.00 151.7 77.97 15.95 0 10.90 -21.71 1044 1088 9.30 6.93 31 78 185.50 82.10 2 0.96 153.1 649 93 20240218 83000.00 83500.00 161.7 77.96 15.95 0 10.92 -18.68 1132 1192 9.29 7.73 30 77 185.50 82.10 6 0.75 163.2 649 93 20240218 83000.00 83500.00 172.8 77.95 15.94 0 10.99 -16.93 1056 1303 9.30 5.87 26 75 185.50 82.10 29 0.54 174.4 649 93 20240218 83000.00 83500.00 185.6 77.93 15.93 0 11.03 -37.71 879 1344 9.25 5.56 18 64 185.50 82.10 60 0.32 187.3 649 93 20240218 83000.00 83500.00 198.8 77.92 15.93 0 11.01 -4.95 873 1377 9.22 6.40 18 64 185.50 82.10 78 0.11 200.6 649 93 20240218 83000.00 83500.00 213.3 77.90 15.92 0 11.01 1.54 963 1605 9.21 7.04 20 74 185.50 82.10 84 0.00 215.3 649 93 20240218 83000.00 83500.00 228.9 77.89 15.91 0 10.99 2.14 1046 1829 9.24 8.65 24 95 185.50 82.10 88 0.00 231.0 649 93 20240218 83000.00 83500.00 245.9 77.87 15.90 0 10.99 -3.31 1062 1984 9.23 8.86 23 97 185.50 82.10 93 0.00 248.1 649 93 20240218 83000.00 83500.00 263.6 77.85 15.90 0 11.01 -7.46 1170 2187 9.25 9.45 26 110 185.50 82.10 97 0.00 266.0 649 93 20240218 83000.00 83500.00 282.1 77.83 15.89 0 11.05 1.40 1110 2419 9.27 8.48 22 112 185.50 82.10 99 0.00 284.7 649 93 20240218 83000.00 83500.00 301.8 77.81 15.88 0 11.03 -3.38 1380 2500 9.29 10.31 31 131 185.50 82.10 100 0.00 304.6 649 93 20240218 83000.00 83500.00 322.3 77.79 15.87 0 11.08 -11.14 1428 2771 9.33 9.84 31 137 185.50 82.10 100 0.00 325.3 649 93 20240218 83000.00 83500.00 343.3 77.77 15.86 0 11.10 -26.07 1407 3050 9.36 10.28 31 156 185.50 82.10 100 0.00 346.4 649 93 20240218 83000.00 83500.00 365.7 77.74 15.85 0 11.11 -30.66 1487 3172 9.37 10.63 32 158 185.50 82.10 100 0.00 369.0 649 93 20240218 83000.00 83500.00 389.4 77.72 15.84 0 11.08 -40.13 1503 3372 9.52 16.26 49 255 185.50 82.10 100 0.00 392.9 649 93 20240218 83000.00 83500.00 412.8 77.70 15.83 0 11.06 -30.87 1702 3413 9.62 24.01 76 353 185.50 82.10 100 0.00 416.5 649 93 20240218 83000.00 83500.00 436.8 77.67 15.82 0 11.07 -128.66 1580 3540 9.69 26.64 82 423 185.50 82.10 100 0.00 440.7 649 93 20240218 83000.00 83500.00 466.5 77.65 15.81 0 11.01 -76.02 1389 3862 9.85 42.18 129 803 185.50 82.10 100 0.00 470.7 649 93 20240218 83500.00 84000.00 77.1 78.06 15.99 0 8.18 379.93 216 216 7.18 88.71 0 0 185.50 82.10 0 5.11 77.8 659 136 20240218 83500.00 84000.00 80.5 78.05 15.99 0 9.32 -98.15 217 217 8.63 54.11 0 0 185.50 82.10 0 4.88 81.3 659 136 20240218 83500.00 84000.00 85.0 78.05 15.99 0 9.03 -6.98 217 217 8.70 140.13 0 0 185.50 82.10 0 4.58 85.8 659 136 20240218 83500.00 84000.00 89.2 78.04 15.98 0 9.47 -40.38 211 211 8.83 46.56 0 0 185.50 82.10 0 4.31 90.0 659 136 20240218 83500.00 84000.00 93.3 78.04 15.98 0 9.64 -49.88 138 138 8.85 25.68 52 52 185.50 82.10 0 4.03 94.2 659 136 20240218 83500.00 84000.00 97.0 78.03 15.98 0 9.79 -12.49 244 244 8.97 57.68 57 57 185.50 82.10 0 3.78 97.9 659 136 20240218 83500.00 84000.00 100.8 78.03 15.98 0 9.97 34.18 360 360 9.07 63.28 58 58 185.50 82.10 0 3.50 101.8 659 136 20240218 83500.00 84000.00 105.3 78.02 15.97 0 9.87 -48.14 280 280 8.92 52.26 46 46 185.50 82.10 0 3.15 106.3 659 136 20240218 83500.00 84000.00 109.1 78.02 15.97 0 10.01 -89.26 371 371 9.07 48.99 59 59 185.50 82.10 0 2.82 110.2 659 136 20240218 83500.00 84000.00 113.7 78.01 15.97 0 9.99 -124.41 271 478 9.19 32.17 59 251 185.50 82.10 0 2.47 114.7 659 136 20240218 83500.00 84000.00 119.2 78.01 15.97 0 10.08 -360.10 731 658 9.36 61.30 175 385 185.50 82.10 0 2.10 120.4 659 136 20240218 83500.00 84000.00 125.6 78.00 15.96 0 10.33 -355.77 1528 1953 9.49 79.50 286 914 185.50 82.10 0 1.78 126.8 659 136 20240218 83500.00 84000.00 133.4 77.99 15.96 0 10.25 -269.90 1225 1857 9.47 66.50 206 835 185.50 82.10 0 1.47 134.7 659 136 20240218 83500.00 84000.00 142.4 77.98 15.96 0 10.37 -216.69 1620 1164 9.46 53.60 277 518 185.50 82.10 0 1.20 143.7 659 136 20240218 83500.00 84000.00 151.7 77.97 15.95 0 10.20 -107.91 1660 846 9.41 82.31 368 560 185.50 82.10 2 0.96 153.1 659 136 20240218 83500.00 84000.00 161.7 77.96 15.95 0 10.50 114.71 1956 1610 9.50 54.62 279 567 185.50 82.10 6 0.75 163.3 659 136 20240218 83500.00 84000.00 173.1 77.95 15.94 0 10.49 -27.15 1022 1207 9.19 21.49 81 214 185.50 82.10 29 0.54 174.7 659 136 20240218 83500.00 84000.00 185.4 77.93 15.93 0 10.64 48.50 1019 1240 9.08 14.35 39 110 185.50 82.10 60 0.32 187.2 659 136 20240218 83500.00 84000.00 198.7 77.92 15.93 0 10.74 34.30 1117 1419 9.07 11.31 36 102 185.50 82.10 78 0.11 200.6 659 136 20240218 83500.00 84000.00 213.0 77.90 15.92 0 10.83 34.78 1267 1685 9.09 10.14 33 99 185.50 82.10 84 0.00 215.0 659 136 20240218 83500.00 84000.00 228.8 77.89 15.91 0 10.94 -2.92 1367 2001 9.18 9.84 32 108 185.50 82.10 88 0.00 230.9 659 136 20240218 83500.00 84000.00 245.3 77.87 15.90 0 11.00 20.00 1534 2153 9.21 10.18 34 110 185.50 82.10 93 0.00 247.6 659 136 20240218 83500.00 84000.00 263.3 77.85 15.90 0 11.09 29.07 1567 2411 9.28 9.86 31 112 185.50 82.10 97 0.00 265.7 659 136 20240218 83500.00 84000.00 282.0 77.83 15.89 0 11.15 54.50 1683 2558 9.34 9.47 34 118 185.50 82.10 99 0.00 284.5 659 136 20240218 83500.00 84000.00 301.7 77.81 15.88 0 11.20 46.99 1627 2800 9.37 9.32 30 120 185.50 82.10 100 0.00 304.5 659 136 20240218 83500.00 84000.00 322.0 77.79 15.87 0 11.20 9.16 1885 2847 9.40 10.82 39 135 185.50 82.10 100 0.00 325.0 659 136 20240218 83500.00 84000.00 343.3 77.77 15.86 0 11.22 16.92 1913 3055 9.44 11.92 41 148 185.50 82.10 100 0.00 346.4 659 136 20240218 83500.00 84000.00 365.9 77.74 15.85 0 11.19 -14.48 1892 3028 9.44 12.17 43 157 185.50 82.10 100 0.00 369.2 659 136 20240218 83500.00 84000.00 389.4 77.72 15.84 0 11.17 5.06 1995 3260 9.58 18.45 68 253 185.50 82.10 100 0.00 392.9 659 136 20240218 83500.00 84000.00 412.7 77.70 15.83 0 11.10 -55.86 2037 3172 9.66 25.92 99 350 185.50 82.10 100 0.00 416.5 659 136 20240218 83500.00 84000.00 436.7 77.67 15.82 0 11.10 -86.13 1917 3651 9.74 30.68 108 471 185.50 82.10 100 0.00 440.6 659 136 20240218 83500.00 84000.00 466.8 77.65 15.81 0 11.10 2.41 1994 3867 9.87 42.79 163 703 185.50 82.10 100 0.00 471.0 659 136 20240218 84000.00 84500.00 76.7 78.06 15.99 3 6.00 376.58 216 216 6.50 2820.34 0 0 185.50 82.10 0 5.11 77.4 659 103 20240218 84000.00 84500.00 80.5 78.05 15.99 0 9.25 60.21 217 217 8.32 30.13 0 0 185.50 82.10 0 4.88 81.3 659 103 20240218 84000.00 84500.00 84.9 78.05 15.99 0 9.34 -3.60 217 217 8.24 24.48 0 0 185.50 82.10 0 4.58 85.7 659 103 20240218 84000.00 84500.00 89.2 78.04 15.98 0 9.32 94.22 211 211 8.40 35.00 0 0 185.50 82.10 0 4.31 90.1 659 103 20240218 84000.00 84500.00 93.4 78.04 15.98 0 9.40 -13.44 83 83 8.67 19.05 46 46 185.50 82.10 0 4.03 94.2 659 103 20240218 84000.00 84500.00 96.9 78.03 15.98 0 9.71 -4.62 300 300 8.66 33.97 46 46 185.50 82.10 0 3.78 97.9 659 103 20240218 84000.00 84500.00 100.6 78.03 15.98 0 9.76 13.57 384 384 8.84 39.86 58 58 185.50 82.10 0 3.50 101.6 659 103 20240218 84000.00 84500.00 105.2 78.02 15.97 0 9.76 -0.81 433 433 8.73 45.90 60 60 185.50 82.10 0 3.15 106.2 659 103 20240218 84000.00 84500.00 109.2 78.02 15.97 0 9.86 -54.73 624 624 8.99 63.25 91 91 185.50 82.10 0 2.82 110.2 659 103 20240218 84000.00 84500.00 113.8 78.01 15.97 0 10.06 -27.21 269 958 9.04 20.46 46 371 185.50 82.10 0 2.47 114.9 659 103 20240218 84000.00 84500.00 119.4 78.01 15.97 0 9.74 42.92 725 482 9.02 53.08 208 365 185.50 82.10 0 2.10 120.5 659 103 20240218 84000.00 84500.00 125.5 78.00 15.96 0 9.85 73.82 1012 748 9.08 66.98 239 462 185.50 82.10 0 1.78 126.7 659 103 20240218 84000.00 84500.00 133.3 77.99 15.96 0 10.04 54.97 1067 748 8.99 33.98 136 247 185.50 82.10 0 1.47 134.6 659 103 20240218 84000.00 84500.00 142.4 77.98 15.96 0 10.19 -35.05 1633 809 9.08 31.85 188 267 185.50 82.10 0 1.20 143.7 659 103 20240218 84000.00 84500.00 151.8 77.97 15.95 0 10.35 -76.67 1562 1141 9.08 23.43 115 215 185.50 82.10 2 0.96 153.2 659 103 20240218 84000.00 84500.00 161.7 77.96 15.95 0 10.45 -38.67 1611 1052 9.05 15.84 97 160 185.50 82.10 6 0.75 163.2 659 103 20240218 84000.00 84500.00 172.7 77.95 15.94 0 10.60 -24.71 1459 1315 9.04 11.72 61 129 185.50 82.10 29 0.54 174.3 659 103 20240218 84000.00 84500.00 185.4 77.93 15.93 0 10.72 -9.20 1126 1361 9.09 8.82 37 101 185.50 82.10 60 0.32 187.1 659 103 20240218 84000.00 84500.00 198.7 77.92 15.93 0 10.77 0.07 1262 1435 9.12 10.45 42 109 185.50 82.10 78 0.11 200.5 659 103 20240218 84000.00 84500.00 213.0 77.90 15.92 0 10.81 1.11 1249 1505 9.12 10.37 36 99 185.50 82.10 84 0.00 215.0 659 103 20240218 84000.00 84500.00 228.8 77.89 15.91 0 10.84 11.89 1529 1634 9.18 12.15 51 125 185.50 82.10 88 0.00 230.9 659 103 20240218 84000.00 84500.00 245.5 77.87 15.90 0 10.89 9.70 1728 1753 9.21 12.73 52 123 185.50 82.10 93 0.00 247.8 659 103 20240218 84000.00 84500.00 263.3 77.85 15.90 0 10.99 -8.22 1583 2015 9.26 11.64 41 121 185.50 82.10 97 0.00 265.7 659 103 20240218 84000.00 84500.00 281.9 77.83 15.89 0 11.06 9.24 1771 2328 9.31 12.33 44 132 185.50 82.10 99 0.00 284.5 659 103 20240218 84000.00 84500.00 301.5 77.81 15.88 0 11.14 -1.58 1867 2672 9.36 11.30 41 135 185.50 82.10 100 0.00 304.3 659 103 20240218 84000.00 84500.00 322.1 77.79 15.87 0 11.18 -15.30 2068 2831 9.40 11.53 47 146 185.50 82.10 100 0.00 325.0 659 103 20240218 84000.00 84500.00 343.2 77.77 15.86 0 11.21 -21.07 2082 3005 9.46 12.80 49 162 185.50 82.10 100 0.00 346.3 659 103 20240218 84000.00 84500.00 365.7 77.74 15.85 0 11.24 -76.31 2168 3171 9.48 12.93 50 167 185.50 82.10 100 0.00 369.0 659 103 20240218 84000.00 84500.00 389.2 77.72 15.84 0 11.21 -48.70 2466 3288 9.62 20.98 85 262 185.50 82.10 100 0.00 392.7 659 103 20240218 84000.00 84500.00 412.7 77.70 15.83 0 11.19 -108.30 2686 3269 9.69 25.59 124 344 185.50 82.10 100 0.00 416.4 659 103 20240218 84000.00 84500.00 436.9 77.67 15.82 0 11.20 -147.49 2533 3504 9.77 30.46 135 423 185.50 82.10 100 0.00 440.8 659 103 20240218 84000.00 84500.00 466.7 77.65 15.81 0 11.13 -127.92 2432 3346 9.89 45.58 206 640 185.50 82.10 100 0.00 470.9 659 103 20240218 84500.00 85000.00 76.8 78.06 15.99 0 8.66 0.56 216 216 8.15 120.78 0 0 185.50 82.10 0 5.11 77.5 661 1425 20240218 84500.00 85000.00 80.7 78.05 15.99 0 9.22 -21.10 217 217 8.22 34.65 0 0 185.50 82.10 0 4.88 81.5 661 1425 20240218 84500.00 85000.00 85.1 78.05 15.99 0 9.38 -33.96 217 217 8.21 23.85 0 0 185.50 82.10 0 4.58 85.9 661 1425 20240218 84500.00 85000.00 89.2 78.04 15.98 0 9.36 -39.51 211 211 8.31 34.54 0 0 185.50 82.10 0 4.31 90.0 661 1425 20240218 84500.00 85000.00 93.2 78.04 15.98 0 9.57 8.15 130 130 8.49 17.16 35 35 185.50 82.10 0 4.03 94.1 661 1425 20240218 84500.00 85000.00 97.0 78.03 15.98 0 9.86 -80.51 320 320 8.65 21.27 37 37 185.50 82.10 0 3.78 97.9 661 1425 20240218 84500.00 85000.00 100.7 78.03 15.98 0 9.88 -112.75 424 424 8.66 27.41 45 45 185.50 82.10 0 3.50 101.6 661 1425 20240218 84500.00 85000.00 105.1 78.02 15.97 0 9.81 -2.80 416 416 8.63 31.18 46 46 185.50 82.10 0 3.15 106.1 661 1425 20240218 84500.00 85000.00 109.1 78.02 15.97 0 9.89 -139.27 777 777 8.92 58.14 112 112 185.50 82.10 0 2.82 110.2 661 1425 20240218 84500.00 85000.00 113.6 78.01 15.97 0 9.88 -136.55 340 635 9.03 29.87 72 300 185.50 82.10 0 2.47 114.6 661 1425 20240218 84500.00 85000.00 119.3 78.01 15.97 0 10.00 -177.12 1375 809 9.09 37.74 263 430 185.50 82.10 0 2.10 120.4 661 1425 20240218 84500.00 85000.00 125.5 78.00 15.96 0 10.25 -6.50 1098 899 9.00 20.12 95 194 185.50 82.10 0 1.78 126.7 661 1425 20240218 84500.00 85000.00 133.4 77.99 15.96 0 10.24 -20.43 1440 697 8.96 15.32 123 167 185.50 82.10 0 1.47 134.6 661 1425 20240218 84500.00 85000.00 142.3 77.98 15.96 0 10.31 10.94 1655 662 8.97 15.84 125 150 185.50 82.10 0 1.20 143.6 661 1425 20240218 84500.00 85000.00 151.7 77.97 15.95 0 10.50 -5.71 1261 1044 8.97 11.87 57 115 185.50 82.10 2 0.97 153.1 661 1425 20240218 84500.00 85000.00 161.7 77.96 15.95 0 10.54 39.05 1538 932 9.02 11.21 77 119 185.50 82.10 6 0.75 163.2 661 1425 20240218 84500.00 85000.00 172.7 77.95 15.94 0 10.67 2.33 1317 1112 9.04 9.29 50 98 185.50 82.10 29 0.54 174.3 661 1425 20240218 84500.00 85000.00 185.2 77.93 15.93 0 10.78 13.38 1267 1174 9.11 9.23 43 90 185.50 82.10 60 0.32 186.9 661 1425 20240218 84500.00 85000.00 198.5 77.92 15.93 0 10.84 27.33 1248 1285 9.20 10.16 42 98 185.50 82.10 78 0.11 200.4 661 1425 20240218 84500.00 85000.00 213.2 77.90 15.92 0 10.93 26.89 1376 1566 9.23 10.03 38 100 185.50 82.10 84 0.00 215.1 661 1425 20240218 84500.00 85000.00 228.7 77.89 15.91 0 11.00 -9.34 1533 1672 9.30 10.16 42 105 185.50 82.10 88 0.00 230.8 661 1425 20240218 84500.00 85000.00 245.5 77.87 15.90 0 11.10 12.26 1596 2016 9.37 10.04 38 112 185.50 82.10 93 0.00 247.8 661 1425 20240218 84500.00 85000.00 263.4 77.85 15.90 0 11.17 24.86 1652 2261 9.44 9.99 37 119 185.50 82.10 97 0.00 265.8 661 1425 20240218 84500.00 85000.00 281.9 77.83 15.89 0 11.24 21.56 1792 2495 9.48 10.36 38 124 185.50 82.10 99 0.00 284.5 661 1425 20240218 84500.00 85000.00 301.5 77.81 15.88 0 11.31 16.45 1815 2644 9.53 9.76 37 127 185.50 82.10 100 0.00 304.2 661 1425 20240218 84500.00 85000.00 322.1 77.79 15.87 0 11.34 -8.32 1821 2733 9.56 10.07 38 132 185.50 82.10 100 0.00 325.0 661 1425 20240218 84500.00 85000.00 343.3 77.77 15.86 0 11.36 11.68 1829 2857 9.59 10.57 38 139 185.50 82.10 100 0.00 346.4 661 1425 20240218 84500.00 85000.00 365.6 77.74 15.85 0 11.37 -3.70 1953 2947 9.60 11.14 41 144 185.50 82.10 100 0.00 368.9 661 1425 20240218 84500.00 85000.00 388.8 77.72 15.84 0 11.35 -38.44 2067 3123 9.77 17.10 67 237 185.50 82.10 100 0.00 392.4 661 1425 20240218 84500.00 85000.00 413.0 77.70 15.83 0 11.34 -4.65 1985 3109 9.82 21.16 78 279 185.50 82.10 100 0.00 416.7 661 1425 20240218 84500.00 85000.00 436.3 77.68 15.82 0 11.33 -50.19 1952 3201 9.90 25.61 95 354 185.50 82.10 100 0.00 440.3 661 1425 20240218 84500.00 85000.00 466.6 77.65 15.81 0 11.28 -123.85 2123 3333 10.01 39.10 160 563 185.50 82.10 100 0.00 470.8 661 1425 20240218 85000.00 85500.00 76.9 78.06 15.99 0 8.90 41.38 216 216 8.40 53.95 0 0 185.50 82.10 0 5.11 77.6 668 135 20240218 85000.00 85500.00 80.6 78.05 15.99 0 9.24 138.73 217 217 8.59 48.51 0 0 185.50 82.10 0 4.88 81.4 668 135 20240218 85000.00 85500.00 85.1 78.05 15.99 0 9.40 109.10 217 217 8.63 35.01 0 0 185.50 82.10 0 4.58 85.9 668 135 20240218 85000.00 85500.00 89.1 78.04 15.98 0 9.57 217.80 211 211 8.75 30.38 0 0 185.50 82.10 0 4.31 90.0 668 135 20240218 85000.00 85500.00 93.2 78.04 15.98 0 9.76 -3.96 245 245 8.94 25.40 51 51 185.50 82.10 0 4.03 94.1 668 135 20240218 85000.00 85500.00 97.0 78.03 15.98 0 9.91 -16.50 227 227 8.97 31.20 32 32 185.50 82.10 0 3.78 97.9 668 135 20240218 85000.00 85500.00 100.6 78.03 15.98 0 9.79 52.76 174 174 8.95 35.22 25 25 185.50 82.10 0 3.50 101.6 668 135 20240218 85000.00 85500.00 105.2 78.02 15.97 0 10.00 -40.24 246 246 8.99 31.40 22 22 185.50 82.10 0 3.15 106.2 668 135 20240218 85000.00 85500.00 109.1 78.02 15.97 0 10.06 -29.88 289 289 9.05 26.44 29 29 185.50 82.10 0 2.82 110.1 668 135 20240218 85000.00 85500.00 113.6 78.01 15.97 0 10.21 7.74 343 453 9.04 16.71 31 98 185.50 82.10 0 2.47 114.7 668 135 20240218 85000.00 85500.00 119.2 78.01 15.97 0 10.21 -49.97 658 601 9.20 31.91 73 177 185.50 82.10 0 2.10 120.4 668 135 20240218 85000.00 85500.00 125.7 78.00 15.96 0 10.28 58.41 717 821 9.25 28.17 68 209 185.50 82.10 0 1.78 126.9 668 135 20240218 85000.00 85500.00 133.4 77.99 15.96 0 10.32 -28.78 714 724 9.18 22.90 55 150 185.50 82.10 0 1.47 134.7 668 135 20240218 85000.00 85500.00 142.2 77.98 15.96 0 10.41 -79.57 884 1049 9.26 25.08 70 211 185.50 82.10 0 1.20 143.5 668 135 20240218 85000.00 85500.00 151.4 77.97 15.95 0 10.35 -87.53 1055 884 9.24 38.09 101 229 185.50 82.10 2 0.97 152.9 668 135 20240218 85000.00 85500.00 161.9 77.96 15.95 0 10.44 -65.16 836 904 9.22 20.06 57 159 185.50 82.10 6 0.75 163.4 668 135 20240218 85000.00 85500.00 172.8 77.95 15.94 0 10.52 63.47 978 867 9.17 17.68 69 142 185.50 82.10 29 0.54 174.5 668 135 20240218 85000.00 85500.00 185.4 77.93 15.93 0 10.65 26.17 895 1098 9.13 14.12 41 114 185.50 82.10 60 0.32 187.1 668 135 20240218 85000.00 85500.00 198.4 77.92 15.93 0 10.87 40.48 1014 1445 9.20 10.83 31 100 185.50 82.10 78 0.11 200.3 668 135 20240218 85000.00 85500.00 213.0 77.90 15.92 0 11.04 16.86 1182 1614 9.26 8.61 27 84 185.50 82.10 84 0.00 215.0 668 135 20240218 85000.00 85500.00 228.5 77.89 15.91 0 11.23 20.28 1173 1860 9.36 6.84 21 76 185.50 82.10 88 0.00 230.6 668 135 20240218 85000.00 85500.00 245.2 77.87 15.90 0 11.39 38.10 1328 2010 9.45 5.98 20 68 185.50 82.10 93 0.00 247.5 668 135 20240218 85000.00 85500.00 263.1 77.85 15.90 0 11.51 10.80 1391 2183 9.56 5.53 19 70 185.50 82.10 97 0.00 265.6 668 135 20240218 85000.00 85500.00 281.7 77.83 15.89 0 11.59 18.77 1428 2285 9.64 5.43 19 72 185.50 82.10 99 0.00 284.2 668 135 20240218 85000.00 85500.00 301.6 77.81 15.88 0 11.65 5.18 1468 2394 9.70 5.33 20 74 185.50 82.10 100 0.00 304.4 668 135 20240218 85000.00 85500.00 322.1 77.79 15.87 0 11.68 9.99 1482 2451 9.74 5.45 20 77 185.50 82.10 100 0.00 325.0 668 135 20240218 85000.00 85500.00 343.4 77.77 15.86 0 11.70 -12.33 1519 2604 9.78 6.06 21 85 185.50 82.10 100 0.00 346.5 668 135 20240218 85000.00 85500.00 365.8 77.74 15.85 0 11.69 -11.63 1496 2666 9.77 5.94 21 86 185.50 82.10 100 0.00 369.1 668 135 20240218 85000.00 85500.00 389.1 77.72 15.84 0 11.68 -36.33 1505 2785 9.90 8.53 29 125 185.50 82.10 100 0.00 392.6 668 135 20240218 85000.00 85500.00 413.0 77.70 15.83 0 11.63 -9.78 1567 2712 9.93 11.49 39 155 185.50 82.10 100 0.00 416.7 668 135 20240218 85000.00 85500.00 436.8 77.67 15.82 0 11.61 -25.00 1632 2906 9.98 14.53 48 196 185.50 82.10 100 0.00 440.7 668 135 20240218 85000.00 85500.00 467.1 77.65 15.81 0 11.55 -89.43 1701 2893 10.10 22.01 82 312 185.50 82.10 100 0.00 471.3 668 135 20240218 85500.00 90000.00 76.7 78.06 15.99 0 8.54 -373.84 216 216 7.04 25.05 0 0 185.50 82.10 0 5.11 77.4 673 138 20240218 85500.00 90000.00 80.8 78.05 15.99 0 9.18 -70.13 217 217 8.49 49.90 0 0 185.50 82.10 0 4.88 81.6 673 138 20240218 85500.00 90000.00 85.0 78.05 15.99 0 9.35 -20.91 218 218 8.38 30.40 0 0 185.50 82.10 0 4.58 85.8 673 138 20240218 85500.00 90000.00 88.8 78.04 15.98 0 9.41 31.77 211 211 8.48 37.74 0 0 185.50 82.10 0 4.31 89.7 673 138 20240218 85500.00 90000.00 93.4 78.04 15.98 0 9.63 20.21 135 135 8.77 14.77 39 39 185.50 82.10 0 4.03 94.3 673 138 20240218 85500.00 90000.00 96.9 78.03 15.98 0 9.87 -26.37 209 209 8.80 18.28 26 26 185.50 82.10 0 3.78 97.9 673 138 20240218 85500.00 90000.00 100.8 78.03 15.98 0 9.90 -5.64 164 164 8.62 16.35 14 14 185.50 82.10 0 3.50 101.8 673 138 20240218 85500.00 90000.00 105.3 78.02 15.97 0 10.05 -36.48 205 205 8.83 18.48 13 13 185.50 82.10 0 3.15 106.3 673 138 20240218 85500.00 90000.00 109.1 78.02 15.97 0 10.15 -13.64 337 337 8.97 21.02 27 27 185.50 82.10 0 2.82 110.2 673 138 20240218 85500.00 90000.00 113.6 78.01 15.97 0 10.11 -5.45 364 350 8.94 17.01 41 92 185.50 82.10 0 2.47 114.7 673 138 20240218 85500.00 90000.00 119.2 78.01 15.97 0 10.23 -22.39 513 496 9.04 17.07 48 110 185.50 82.10 0 2.10 120.3 673 138 20240218 85500.00 90000.00 125.8 78.00 15.96 0 10.19 -9.08 617 606 9.08 20.28 61 147 185.50 82.10 0 1.78 126.9 673 138 20240218 85500.00 90000.00 133.4 77.99 15.96 0 10.34 -31.76 796 845 9.12 16.27 52 142 185.50 82.10 0 1.47 134.7 673 138 20240218 85500.00 90000.00 142.4 77.98 15.96 0 10.31 -30.95 834 779 9.15 20.22 66 162 185.50 82.10 0 1.20 143.7 673 138 20240218 85500.00 90000.00 151.8 77.97 15.95 0 10.42 31.52 681 945 9.17 14.25 40 142 185.50 82.10 2 0.97 153.2 673 138 20240218 85500.00 90000.00 161.8 77.96 15.95 0 10.37 -49.77 902 954 9.19 18.75 71 191 185.50 82.10 6 0.75 163.3 673 138 20240218 85500.00 90000.00 172.8 77.95 15.94 0 10.50 -30.78 639 1064 9.10 12.86 37 137 185.50 82.10 29 0.54 174.4 673 138 20240218 85500.00 90000.00 185.0 77.93 15.93 0 10.43 -10.92 737 858 9.11 20.08 57 150 185.50 82.10 60 0.32 186.7 673 138 20240218 85500.00 90000.00 198.7 77.92 15.93 0 10.64 -5.12 833 1151 9.19 16.79 42 132 185.50 82.10 78 0.11 200.5 673 138 20240218 85500.00 90000.00 213.0 77.90 15.92 0 10.92 16.37 1021 1580 9.28 11.56 32 112 185.50 82.10 84 0.00 215.0 673 138 20240218 85500.00 90000.00 228.5 77.89 15.91 0 11.19 3.66 1142 1793 9.41 8.29 26 90 185.50 82.10 88 0.00 230.6 673 138 20240218 85500.00 90000.00 245.3 77.87 15.90 0 11.38 13.37 1182 1991 9.50 6.30 19 74 185.50 82.10 93 0.00 247.5 673 138 20240218 85500.00 90000.00 263.0 77.85 15.90 0 11.52 21.12 1258 2043 9.60 5.76 18 69 185.50 82.10 97 0.00 265.4 673 138 20240218 85500.00 90000.00 281.8 77.83 15.89 0 11.64 17.03 1218 2149 9.67 4.94 16 65 185.50 82.10 99 0.00 284.4 673 138 20240218 85500.00 90000.00 301.7 77.81 15.88 0 11.72 9.85 1301 2216 9.74 4.73 16 62 185.50 82.10 100 0.00 304.4 673 138 20240218 85500.00 90000.00 322.0 77.79 15.87 0 11.76 10.89 1325 2270 9.79 4.65 16 65 185.50 82.10 100 0.00 324.9 673 138 20240218 85500.00 90000.00 343.2 77.77 15.86 0 11.79 -6.88 1314 2301 9.81 4.94 16 65 185.50 82.10 100 0.00 346.3 673 138 20240218 85500.00 90000.00 365.6 77.74 15.85 0 11.78 -3.62 1367 2357 9.81 5.29 17 69 185.50 82.10 100 0.00 368.9 673 138 20240218 85500.00 90000.00 389.0 77.72 15.84 0 11.77 -26.27 1417 2463 9.95 7.74 25 101 185.50 82.10 100 0.00 392.5 673 138 20240218 85500.00 90000.00 412.7 77.70 15.83 0 11.72 -20.18 1422 2489 9.99 10.20 32 130 185.50 82.10 100 0.00 416.4 673 138 20240218 85500.00 90000.00 436.7 77.67 15.82 0 11.72 -10.01 1393 2588 10.06 11.30 36 156 185.50 82.10 100 0.00 440.6 673 138 20240218 85500.00 90000.00 466.8 77.65 15.81 0 11.63 -30.30 1437 2655 10.18 19.97 66 276 185.50 82.10 100 0.00 471.0 673 138 20240218 90000.00 90500.00 76.6 78.06 15.99 0 9.00 -0.00 216 216 7.50 25.47 0 0 185.50 82.10 0 5.11 77.3 663 191 20240218 90000.00 90500.00 80.6 78.05 15.99 0 9.33 -45.28 217 217 8.61 53.60 0 0 185.50 82.10 0 4.88 81.4 663 191 20240218 90000.00 90500.00 84.9 78.05 15.99 0 9.31 -158.85 217 217 8.63 53.04 0 0 185.50 82.10 0 4.58 85.7 663 191 20240218 90000.00 90500.00 89.1 78.04 15.98 0 9.40 74.02 211 211 8.73 50.66 0 0 185.50 82.10 0 4.31 90.0 663 191 20240218 90000.00 90500.00 93.5 78.04 15.98 0 9.40 -0.50 63 63 9.13 29.90 84 84 185.50 82.10 0 4.03 94.4 663 191 20240218 90000.00 90500.00 97.2 78.03 15.98 0 9.77 -6.09 165 165 9.11 33.06 39 39 185.50 82.10 0 3.78 98.1 663 191 20240218 90000.00 90500.00 100.7 78.03 15.98 0 9.97 -2.99 209 209 8.95 34.14 21 21 185.50 82.10 0 3.50 101.7 663 191 20240218 90000.00 90500.00 105.1 78.02 15.97 0 10.03 36.76 191 191 8.87 24.66 16 16 185.50 82.10 0 3.15 106.1 663 191 20240218 90000.00 90500.00 109.2 78.02 15.97 0 10.05 29.16 260 260 9.04 33.49 34 34 185.50 82.10 0 2.82 110.2 663 191 20240218 90000.00 90500.00 113.8 78.01 15.97 0 10.14 -5.47 458 312 9.04 24.35 60 96 185.50 82.10 0 2.47 114.9 663 191 20240218 90000.00 90500.00 119.4 78.01 15.97 0 10.23 -30.73 427 598 9.13 20.43 44 150 185.50 82.10 0 2.10 120.5 663 191 20240218 90000.00 90500.00 125.7 78.00 15.96 0 10.19 -38.53 582 538 9.21 30.60 67 167 185.50 82.10 0 1.78 126.9 663 191 20240218 90000.00 90500.00 133.5 77.99 15.96 0 10.11 -39.14 623 515 9.17 33.31 79 176 185.50 82.10 0 1.47 134.7 663 191 20240218 90000.00 90500.00 142.2 77.98 15.96 0 10.26 59.73 1934 607 9.42 57.72 463 475 185.50 82.10 0 1.20 143.6 663 191 20240218 90000.00 90500.00 151.5 77.97 15.95 0 10.40 -8.20 758 959 9.21 21.50 51 165 185.50 82.10 2 0.97 152.9 663 191 20240218 90000.00 90500.00 161.8 77.96 15.95 0 10.40 -44.58 753 848 9.18 18.31 51 147 185.50 82.10 6 0.75 163.3 663 191 20240218 90000.00 90500.00 172.9 77.95 15.94 0 10.42 32.99 797 1049 9.12 18.71 58 172 185.50 82.10 29 0.54 174.5 663 191 20240218 90000.00 90500.00 185.4 77.93 15.93 0 10.55 24.59 675 986 9.08 14.02 34 111 185.50 82.10 60 0.32 187.1 663 191 20240218 90000.00 90500.00 198.4 77.92 15.93 0 10.73 35.43 859 1137 9.16 12.01 33 100 185.50 82.10 78 0.11 200.3 663 191 20240218 90000.00 90500.00 212.8 77.90 15.92 0 10.98 21.53 1099 1433 9.28 9.33 29 88 185.50 82.10 84 0.00 214.8 663 191 20240218 90000.00 90500.00 228.5 77.89 15.91 0 11.23 -1.42 1271 1672 9.44 7.20 26 80 185.50 82.10 88 0.00 230.6 663 191 20240218 90000.00 90500.00 245.2 77.87 15.90 0 11.41 7.70 1269 1765 9.50 5.51 20 64 185.50 82.10 93 0.00 247.4 663 191 20240218 90000.00 90500.00 263.3 77.85 15.90 0 11.52 4.78 1341 1856 9.60 5.57 20 64 185.50 82.10 97 0.00 265.7 663 191 20240218 90000.00 90500.00 281.8 77.83 15.89 0 11.64 14.57 1271 1946 9.67 4.69 17 59 185.50 82.10 99 0.00 284.4 663 191 20240218 90000.00 90500.00 301.6 77.81 15.88 0 11.67 -12.31 1313 1939 9.72 4.92 17 60 185.50 82.10 100 0.00 304.3 663 191 20240218 90000.00 90500.00 322.0 77.79 15.87 0 11.73 -1.71 1348 2000 9.75 4.90 17 60 185.50 82.10 100 0.00 324.9 663 191 20240218 90000.00 90500.00 343.4 77.77 15.86 0 11.75 -5.74 1387 2096 9.78 5.24 18 64 185.50 82.10 100 0.00 346.5 663 191 20240218 90000.00 90500.00 365.7 77.74 15.85 0 11.76 -11.53 1343 2143 9.79 4.99 17 63 185.50 82.10 100 0.00 369.0 663 191 20240218 90000.00 90500.00 389.0 77.72 15.84 0 11.72 -6.81 1408 2167 9.93 8.01 27 99 185.50 82.10 100 0.00 392.5 663 191 20240218 90000.00 90500.00 413.0 77.70 15.83 0 11.70 -0.24 1400 2215 9.97 9.93 33 120 185.50 82.10 100 0.00 416.7 663 191 20240218 90000.00 90500.00 436.9 77.67 15.82 0 11.66 -26.15 1454 2306 10.03 13.12 42 156 185.50 82.10 100 0.00 440.8 663 191 20240218 90000.00 90500.00 467.2 77.65 15.81 0 11.63 -10.17 1395 2491 10.15 18.69 61 246 185.50 82.10 100 0.00 471.4 663 191 20240218 90500.00 91000.00 77.0 78.06 15.99 0 8.19 1210.33 216 216 6.69 45.57 0 0 185.50 82.10 0 5.11 77.8 664 208 20240218 90500.00 91000.00 80.5 78.05 15.99 0 8.31 837.02 217 217 6.81 36.61 0 0 185.50 82.10 0 4.88 81.3 664 208 20240218 90500.00 91000.00 85.0 78.05 15.99 0 9.42 -24.96 217 217 8.53 35.48 0 0 185.50 82.10 0 4.58 85.8 664 208 20240218 90500.00 91000.00 88.5 78.04 15.98 0 9.94 -77.40 211 211 8.95 18.85 0 0 185.50 82.10 0 4.31 89.3 664 208 20240218 90500.00 91000.00 93.6 78.04 15.98 0 9.76 -25.64 175 175 8.76 17.95 36 36 185.50 82.10 0 4.03 94.5 664 208 20240218 90500.00 91000.00 96.8 78.03 15.98 0 9.86 26.41 194 194 8.74 22.68 26 26 185.50 82.10 0 3.78 97.7 664 208 20240218 90500.00 91000.00 100.8 78.03 15.98 0 9.94 6.86 188 188 8.78 25.21 17 17 185.50 82.10 0 3.51 101.8 664 208 20240218 90500.00 91000.00 105.0 78.02 15.98 0 9.99 15.06 214 214 8.73 26.02 17 17 185.50 82.10 0 3.15 106.0 664 208 20240218 90500.00 91000.00 109.2 78.02 15.97 0 10.01 -3.94 299 299 8.92 31.32 29 29 185.50 82.10 0 2.82 110.2 664 208 20240218 90500.00 91000.00 113.8 78.01 15.97 0 10.20 -2.67 366 403 8.97 16.58 35 87 185.50 82.10 0 2.47 114.8 664 208 20240218 90500.00 91000.00 119.2 78.01 15.97 0 10.30 -7.40 494 376 8.97 14.38 36 65 185.50 82.10 0 2.10 120.4 664 208 20240218 90500.00 91000.00 125.7 78.00 15.96 0 10.36 12.60 685 584 9.10 17.09 43 97 185.50 82.10 0 1.78 126.9 664 208 20240218 90500.00 91000.00 133.5 77.99 15.96 0 10.36 16.89 737 635 9.02 16.72 44 96 185.50 82.10 0 1.47 134.8 664 208 20240218 90500.00 91000.00 142.2 77.98 15.96 0 10.33 -14.13 766 606 9.07 17.30 54 113 185.50 82.10 0 1.20 143.6 664 208 20240218 90500.00 91000.00 151.5 77.97 15.95 0 10.35 -1.02 798 627 9.10 19.06 57 118 185.50 82.10 2 0.97 152.9 664 208 20240218 90500.00 91000.00 161.6 77.96 15.95 0 10.39 70.83 1020 911 9.22 22.65 88 199 185.50 82.10 6 0.75 163.1 664 208 20240218 90500.00 91000.00 172.8 77.95 15.94 0 10.48 -1.28 835 954 9.14 18.20 56 148 185.50 82.10 29 0.54 174.4 664 208 20240218 90500.00 91000.00 185.2 77.93 15.93 0 10.57 14.82 779 956 9.18 17.00 48 132 185.50 82.10 60 0.32 187.0 664 208 20240218 90500.00 91000.00 198.5 77.92 15.93 0 10.84 15.33 890 1169 9.26 12.81 35 103 185.50 82.10 78 0.12 200.4 664 208 20240218 90500.00 91000.00 212.7 77.90 15.92 0 11.15 40.63 1144 1370 9.36 8.31 26 71 185.50 82.10 84 0.00 214.6 664 208 20240218 90500.00 91000.00 228.4 77.89 15.91 0 11.43 -5.89 1232 1496 9.48 5.96 19 53 185.50 82.10 88 0.00 230.6 664 208 20240218 90500.00 91000.00 245.2 77.87 15.90 0 11.59 -0.60 1284 1544 9.55 4.96 16 45 185.50 82.10 93 0.00 247.4 664 208 20240218 90500.00 91000.00 263.0 77.85 15.90 0 11.73 8.17 1261 1577 9.64 4.56 14 40 185.50 82.10 97 0.00 265.4 664 208 20240218 90500.00 91000.00 281.7 77.83 15.89 0 11.80 -1.58 1311 1563 9.73 4.48 15 41 185.50 82.10 99 0.00 284.3 664 208 20240218 90500.00 91000.00 301.4 77.81 15.88 0 11.88 -5.07 1280 1626 9.80 4.48 14 41 185.50 82.10 100 0.00 304.2 664 208 20240218 90500.00 91000.00 322.1 77.79 15.87 0 11.91 -2.68 1313 1609 9.84 4.62 15 43 185.50 82.10 100 0.00 325.0 664 208 20240218 90500.00 91000.00 343.3 77.77 15.86 0 11.93 -11.11 1276 1599 9.87 4.62 15 43 185.50 82.10 100 0.00 346.4 664 208 20240218 90500.00 91000.00 365.7 77.74 15.85 0 11.93 -11.20 1337 1624 9.89 5.04 16 46 185.50 82.10 100 0.00 369.0 664 208 20240218 90500.00 91000.00 388.9 77.72 15.84 0 11.93 -5.69 1295 1654 10.05 6.84 22 66 185.50 82.10 100 0.00 392.5 664 208 20240218 90500.00 91000.00 413.0 77.70 15.83 0 11.90 -11.18 1310 1707 10.13 8.92 29 88 185.50 82.10 100 0.00 416.7 664 208 20240218 90500.00 91000.00 435.7 77.68 15.82 0 11.86 7.71 1288 1641 10.20 11.86 39 114 185.50 82.10 100 0.00 439.6 664 208 20240218 90500.00 91000.00 467.4 77.65 15.81 0 11.79 -0.33 1347 1843 10.30 17.86 60 187 185.50 82.10 100 0.00 471.6 664 208 20240218 91000.00 91500.00 76.9 78.06 15.99 0 8.99 -122.19 216 216 6.99 7.87 0 0 185.50 82.10 0 5.11 77.6 662 218 20240218 91000.00 91500.00 80.6 78.05 15.99 0 9.17 -100.19 218 218 8.55 60.07 0 0 185.50 82.10 0 4.88 81.4 662 218 20240218 91000.00 91500.00 85.0 78.05 15.99 0 9.29 -64.53 218 218 8.48 49.39 0 0 185.50 82.10 0 4.58 85.8 662 218 20240218 91000.00 91500.00 89.2 78.04 15.98 0 9.32 -55.68 211 211 8.54 62.95 0 0 185.50 82.10 0 4.31 90.0 662 218 20240218 91000.00 91500.00 93.3 78.04 15.98 0 9.60 2.31 177 177 8.89 28.90 61 61 185.50 82.10 0 4.03 94.2 662 218 20240218 91000.00 91500.00 97.1 78.03 15.98 0 9.83 -36.32 168 168 8.78 21.47 26 26 185.50 82.10 0 3.78 98.0 662 218 20240218 91000.00 91500.00 100.9 78.03 15.98 0 9.94 -36.28 258 258 8.84 34.78 31 31 185.50 82.10 0 3.51 101.8 662 218 20240218 91000.00 91500.00 105.1 78.02 15.97 0 10.04 -5.82 398 398 8.95 29.98 45 45 185.50 82.10 0 3.15 106.1 662 218 20240218 91000.00 91500.00 109.2 78.02 15.97 0 10.19 -5.68 498 498 9.10 30.89 49 49 185.50 82.10 0 2.82 110.2 662 218 20240218 91000.00 91500.00 113.5 78.01 15.97 0 10.29 19.98 363 432 9.01 13.63 28 78 185.50 82.10 0 2.47 114.6 662 218 20240218 91000.00 91500.00 119.2 78.01 15.97 0 10.34 23.74 756 409 9.07 22.27 64 91 185.50 82.10 0 2.10 120.4 662 218 20240218 91000.00 91500.00 125.7 78.00 15.96 0 10.45 -1.60 681 671 9.10 18.14 39 94 185.50 82.10 0 1.78 126.9 662 218 20240218 91000.00 91500.00 133.4 77.99 15.96 0 10.41 17.66 914 682 9.11 18.05 58 112 185.50 82.10 0 1.47 134.7 662 218 20240218 91000.00 91500.00 142.2 77.98 15.96 0 10.42 -43.58 1169 654 9.19 33.18 91 144 185.50 82.10 0 1.20 143.6 662 218 20240218 91000.00 91500.00 151.6 77.97 15.95 0 10.45 47.00 818 871 9.13 18.41 48 130 185.50 82.10 2 0.97 153.0 662 218 20240218 91000.00 91500.00 161.7 77.96 15.95 0 10.44 26.87 955 903 9.17 22.54 70 164 185.50 82.10 6 0.75 163.2 662 218 20240218 91000.00 91500.00 172.7 77.95 15.94 0 10.50 -32.83 836 968 9.13 18.17 54 143 185.50 82.10 29 0.54 174.3 662 218 20240218 91000.00 91500.00 185.3 77.93 15.93 0 10.57 -54.40 936 910 9.19 18.22 62 141 185.50 82.10 60 0.32 187.0 662 218 20240218 91000.00 91500.00 198.4 77.92 15.93 0 10.87 -51.85 1005 1176 9.27 12.58 38 101 185.50 82.10 78 0.12 200.2 662 218 20240218 91000.00 91500.00 212.7 77.90 15.92 0 11.15 4.23 1284 1344 9.36 8.71 30 74 185.50 82.10 84 0.00 214.7 662 218 20240218 91000.00 91500.00 228.4 77.89 15.91 0 11.40 -34.04 1266 1450 9.49 6.31 22 57 185.50 82.10 88 0.00 230.5 662 218 20240218 91000.00 91500.00 245.2 77.87 15.90 0 11.59 -12.75 1305 1496 9.56 5.39 17 46 185.50 82.10 93 0.00 247.5 662 218 20240218 91000.00 91500.00 263.1 77.85 15.90 0 11.71 -24.21 1308 1489 9.66 4.86 16 42 185.50 82.10 97 0.00 265.5 662 218 20240218 91000.00 91500.00 281.7 77.83 15.89 0 11.80 -38.53 1281 1501 9.71 4.77 15 40 185.50 82.10 99 0.00 284.3 662 218 20240218 91000.00 91500.00 301.5 77.81 15.88 0 11.88 -26.27 1243 1549 9.79 4.48 14 40 185.50 82.10 100 0.00 304.2 662 218 20240218 91000.00 91500.00 322.0 77.79 15.87 0 11.89 -22.84 1297 1498 9.82 4.84 15 41 185.50 82.10 100 0.00 324.9 662 218 20240218 91000.00 91500.00 343.3 77.77 15.86 0 11.93 -33.17 1250 1540 9.87 5.02 15 43 185.50 82.10 100 0.00 346.4 662 218 20240218 91000.00 91500.00 366.0 77.74 15.85 0 11.92 -35.62 1362 1564 9.89 5.38 17 46 185.50 82.10 100 0.00 369.3 662 218 20240218 91000.00 91500.00 389.0 77.72 15.84 0 11.89 -33.29 1299 1606 10.03 7.66 24 70 185.50 82.10 100 0.00 392.6 662 218 20240218 91000.00 91500.00 412.9 77.70 15.83 0 11.85 1.79 1258 1736 10.10 9.94 30 96 185.50 82.10 100 0.00 416.7 662 218 20240218 91000.00 91500.00 436.9 77.67 15.82 0 11.76 -7.54 1430 1683 10.16 14.93 50 136 185.50 82.10 100 0.00 440.8 662 218 20240218 91000.00 91500.00 467.4 77.65 15.81 0 11.71 -51.82 1251 1756 10.27 19.94 64 205 185.50 82.10 100 0.00 471.6 662 218 20240218 91500.00 92000.00 76.9 78.06 15.99 0 8.83 -35.25 216 216 8.32 23.66 0 0 185.50 82.10 0 5.11 77.6 660 147 20240218 91500.00 92000.00 80.6 78.05 15.99 0 9.17 -99.73 218 218 8.13 33.04 0 0 185.50 82.10 0 4.88 81.3 660 147 20240218 91500.00 92000.00 85.0 78.05 15.99 0 9.32 -41.30 218 218 8.10 24.66 0 0 185.50 82.10 0 4.58 85.8 660 147 20240218 91500.00 92000.00 89.2 78.04 15.98 0 9.48 -21.28 211 211 8.21 20.45 0 0 185.50 82.10 0 4.31 90.0 660 147 20240218 91500.00 92000.00 93.1 78.04 15.98 0 9.69 -10.33 138 138 8.40 9.97 23 23 185.50 82.10 0 4.03 93.9 660 147 20240218 91500.00 92000.00 97.1 78.03 15.98 0 9.95 22.42 203 203 8.46 9.20 15 15 185.50 82.10 0 3.78 98.0 660 147 20240218 91500.00 92000.00 100.7 78.03 15.98 0 10.02 -23.80 204 204 8.38 8.41 10 10 185.50 82.10 0 3.51 101.6 660 147 20240218 91500.00 92000.00 105.1 78.02 15.97 0 10.12 -7.88 191 191 8.38 6.92 7 7 185.50 82.10 0 3.15 106.1 660 147 20240218 91500.00 92000.00 109.1 78.02 15.97 0 10.24 4.88 243 243 8.48 7.62 8 8 185.50 82.10 0 2.82 110.2 660 147 20240218 91500.00 92000.00 113.7 78.01 15.97 0 10.33 12.66 382 321 8.83 5.70 19 40 185.50 82.10 0 2.47 114.8 660 147 20240218 91500.00 92000.00 119.3 78.01 15.97 0 10.43 -16.22 586 481 8.84 6.47 23 48 185.50 82.10 0 2.10 120.4 660 147 20240218 91500.00 92000.00 125.6 78.00 15.96 0 10.46 8.61 687 614 8.83 6.71 25 54 185.50 82.10 0 1.78 126.7 660 147 20240218 91500.00 92000.00 133.3 77.99 15.96 0 10.47 13.76 645 721 8.81 6.78 21 55 185.50 82.10 0 1.47 134.6 660 147 20240218 91500.00 92000.00 142.2 77.98 15.96 0 10.41 37.60 782 716 8.85 8.77 32 73 185.50 82.10 0 1.20 143.5 660 147 20240218 91500.00 92000.00 151.6 77.97 15.95 0 10.42 -16.77 808 821 8.89 10.13 36 87 185.50 82.10 2 0.97 153.0 660 147 20240218 91500.00 92000.00 161.5 77.96 15.95 0 10.39 -13.00 896 706 8.94 12.10 49 97 185.50 82.10 6 0.75 163.1 660 147 20240218 91500.00 92000.00 172.5 77.95 15.94 0 10.44 -13.04 863 803 9.02 13.96 53 117 185.50 82.10 29 0.54 174.1 660 147 20240218 91500.00 92000.00 185.1 77.93 15.93 0 10.65 -25.44 787 1013 9.15 13.06 37 107 185.50 82.10 60 0.33 186.8 660 147 20240218 91500.00 92000.00 198.4 77.92 15.93 0 10.92 -25.11 1038 1074 9.24 10.32 32 77 185.50 82.10 78 0.12 200.2 660 147 20240218 91500.00 92000.00 212.8 77.90 15.92 0 11.21 -9.47 1010 1238 9.31 6.22 18 51 185.50 82.10 84 0.00 214.8 660 147 20240218 91500.00 92000.00 228.5 77.89 15.91 0 11.41 -29.69 1033 1317 9.44 5.43 15 44 185.50 82.10 88 0.00 230.6 660 147 20240218 91500.00 92000.00 245.0 77.87 15.90 0 11.59 -22.43 1043 1356 9.50 4.18 12 35 185.50 82.10 93 0.00 247.3 660 147 20240218 91500.00 92000.00 263.1 77.85 15.90 0 11.72 -21.23 1127 1373 9.62 4.14 12 34 185.50 82.10 97 0.00 265.5 660 147 20240218 91500.00 92000.00 281.6 77.83 15.89 0 11.83 -27.49 1110 1434 9.69 3.85 11 32 185.50 82.10 99 0.00 284.2 660 147 20240218 91500.00 92000.00 301.3 77.81 15.88 0 11.90 -24.18 1070 1456 9.77 3.65 10 31 185.50 82.10 100 0.00 304.1 660 147 20240218 91500.00 92000.00 322.1 77.79 15.87 0 11.95 -9.09 1094 1484 9.82 3.75 10 33 185.50 82.10 100 0.00 325.1 660 147 20240218 91500.00 92000.00 343.2 77.77 15.86 0 11.93 -19.60 1150 1527 9.89 4.83 13 41 185.50 82.10 100 0.00 346.4 660 147 20240218 91500.00 92000.00 365.7 77.74 15.85 0 11.89 2.01 1211 1587 9.87 5.51 15 47 185.50 82.10 100 0.00 369.0 660 147 20240218 91500.00 92000.00 388.0 77.72 15.84 0 11.85 -40.77 1204 1662 10.04 8.71 24 78 185.50 82.10 100 0.00 391.5 660 147 20240218 91500.00 92000.00 412.8 77.70 15.83 0 11.80 1.86 1165 1826 10.14 11.65 33 120 185.50 82.10 100 0.00 416.5 660 147 20240218 91500.00 92000.00 436.5 77.68 15.82 0 11.69 50.46 1230 1751 10.16 18.14 50 162 185.50 82.10 100 0.00 440.4 660 147 20240218 91500.00 92000.00 467.8 77.65 15.81 0 11.60 21.66 1094 2002 10.31 26.87 78 319 185.50 82.10 100 0.00 471.9 660 147 20240218 92000.00 92500.00 76.8 78.06 15.99 0 9.25 103.76 216 216 7.75 20.62 0 0 185.50 82.10 0 5.11 77.6 649 2757 20240218 92000.00 92500.00 80.6 78.05 15.99 0 9.26 -132.53 218 218 8.72 63.93 0 0 185.50 82.10 0 4.88 81.4 649 2757 20240218 92000.00 92500.00 84.8 78.05 15.99 0 9.33 6.42 218 218 8.63 57.65 0 0 185.50 82.10 0 4.58 85.6 649 2757 20240218 92000.00 92500.00 89.0 78.04 15.98 0 9.48 -112.59 211 211 8.77 49.58 0 0 185.50 82.10 0 4.31 89.9 649 2757 20240218 92000.00 92500.00 93.4 78.04 15.98 0 9.71 37.53 131 131 9.04 20.65 53 53 185.50 82.10 0 4.03 94.3 649 2757 20240218 92000.00 92500.00 96.9 78.03 15.98 0 9.93 -61.85 176 176 9.04 24.45 28 28 185.50 82.10 0 3.78 97.8 649 2757 20240218 92000.00 92500.00 100.8 78.03 15.98 0 10.16 -4.31 271 271 9.03 28.82 24 24 185.50 82.10 0 3.51 101.8 649 2757 20240218 92000.00 92500.00 105.2 78.02 15.97 0 10.21 -32.65 265 265 9.08 20.87 18 18 185.50 82.10 0 3.15 106.2 649 2757 20240218 92000.00 92500.00 109.1 78.02 15.97 0 10.29 -14.89 274 274 9.04 20.54 18 18 185.50 82.10 0 2.82 110.2 649 2757 20240218 92000.00 92500.00 113.7 78.01 15.97 0 10.34 14.67 311 305 9.03 12.05 25 55 185.50 82.10 0 2.47 114.8 649 2757 20240218 92000.00 92500.00 119.3 78.01 15.97 0 10.46 9.13 544 484 9.16 14.29 36 77 185.50 82.10 0 2.10 120.4 649 2757 20240218 92000.00 92500.00 125.6 78.00 15.96 0 10.46 60.43 612 662 9.22 15.13 40 108 185.50 82.10 0 1.78 126.8 649 2757 20240218 92000.00 92500.00 133.4 77.99 15.96 0 10.41 4.66 579 711 9.15 15.22 35 112 185.50 82.10 0 1.47 134.7 649 2757 20240218 92000.00 92500.00 142.3 77.98 15.96 0 10.41 52.30 677 638 9.22 19.02 48 118 185.50 82.10 0 1.20 143.6 649 2757 20240218 92000.00 92500.00 151.7 77.97 15.95 0 10.36 22.56 656 590 9.21 18.26 52 121 185.50 82.10 2 0.97 153.1 649 2757 20240218 92000.00 92500.00 161.8 77.96 15.95 0 10.42 -36.65 784 764 9.14 18.00 52 123 185.50 82.10 6 0.75 163.4 649 2757 20240218 92000.00 92500.00 172.7 77.95 15.94 0 10.49 -6.33 685 921 9.08 13.09 37 114 185.50 82.10 29 0.54 174.3 649 2757 20240218 92000.00 92500.00 185.6 77.93 15.93 0 10.59 -9.15 654 924 9.03 11.04 26 84 185.50 82.10 60 0.33 187.3 649 2757 20240218 92000.00 92500.00 198.5 77.92 15.93 0 10.77 9.07 712 1124 9.09 9.09 20 73 185.50 82.10 78 0.12 200.3 649 2757 20240218 92000.00 92500.00 212.9 77.90 15.92 0 10.99 -19.22 974 1365 9.16 7.43 20 63 185.50 82.10 84 0.00 214.9 649 2757 20240218 92000.00 92500.00 228.6 77.89 15.91 0 11.20 -19.01 976 1566 9.25 5.69 15 53 185.50 82.10 88 0.00 230.7 649 2757 20240218 92000.00 92500.00 245.3 77.87 15.90 0 11.36 -9.50 1071 1699 9.30 4.51 12 44 185.50 82.10 93 0.00 247.6 649 2757 20240218 92000.00 92500.00 263.2 77.85 15.90 0 11.47 -9.28 1058 1756 9.37 3.99 10 40 185.50 82.10 97 0.00 265.6 649 2757 20240218 92000.00 92500.00 281.8 77.83 15.89 0 11.55 -5.70 1045 1876 9.44 3.85 10 41 185.50 82.10 99 0.00 284.4 649 2757 20240218 92000.00 92500.00 301.6 77.81 15.88 0 11.57 -7.61 1093 1939 9.52 4.18 12 48 185.50 82.10 100 0.00 304.3 649 2757 20240218 92000.00 92500.00 322.1 77.79 15.87 0 11.56 -8.99 1136 2038 9.55 4.82 13 55 185.50 82.10 100 0.00 325.1 649 2757 20240218 92000.00 92500.00 343.5 77.77 15.86 0 11.53 -12.44 1161 2139 9.59 5.64 16 68 185.50 82.10 100 0.00 346.6 649 2757 20240218 92000.00 92500.00 365.8 77.74 15.85 0 11.49 -10.66 1142 2263 9.57 6.04 16 76 185.50 82.10 100 0.00 369.1 649 2757 20240218 92000.00 92500.00 389.3 77.72 15.84 0 11.41 -13.53 1226 2179 9.70 9.98 29 120 185.50 82.10 100 0.00 392.8 649 2757 20240218 92000.00 92500.00 412.9 77.70 15.83 0 11.36 23.93 1273 2310 9.78 14.30 41 171 185.50 82.10 100 0.00 416.6 649 2757 20240218 92000.00 92500.00 436.8 77.67 15.82 0 11.32 -32.83 1156 2414 9.84 16.99 46 221 185.50 82.10 100 0.00 440.7 649 2757 20240218 92000.00 92500.00 467.2 77.65 15.81 0 11.23 -47.66 1145 2697 9.99 29.16 87 455 185.50 82.10 100 0.00 471.3 649 2757 20240218 92500.00 93000.00 76.9 78.06 15.99 0 8.80 250.76 216 216 8.79 64.78 0 0 185.50 82.10 0 5.11 77.6 651 108 20240218 92500.00 93000.00 80.7 78.05 15.99 0 9.27 -13.43 218 218 8.32 30.06 0 0 185.50 82.10 0 4.88 81.4 651 108 20240218 92500.00 93000.00 85.0 78.05 15.99 0 9.41 -28.66 218 218 8.23 22.17 0 0 185.50 82.10 0 4.58 85.8 651 108 20240218 92500.00 93000.00 89.2 78.04 15.98 0 9.40 -7.72 211 211 8.32 30.90 0 0 185.50 82.10 0 4.31 90.0 651 108 20240218 92500.00 93000.00 93.3 78.04 15.98 0 9.74 1.08 122 122 8.47 10.80 23 23 185.50 82.10 0 4.04 94.2 651 108 20240218 92500.00 93000.00 97.0 78.03 15.98 0 10.01 -6.65 207 207 8.54 10.78 16 16 185.50 82.10 0 3.78 97.9 651 108 20240218 92500.00 93000.00 100.8 78.03 15.98 0 10.09 -19.19 215 215 8.52 9.56 11 11 185.50 82.10 0 3.51 101.7 651 108 20240218 92500.00 93000.00 105.1 78.02 15.97 0 10.19 10.53 236 236 8.52 8.14 9 9 185.50 82.10 0 3.15 106.0 651 108 20240218 92500.00 93000.00 109.2 78.02 15.97 0 10.32 -15.63 278 278 8.63 8.43 10 10 185.50 82.10 0 2.82 110.2 651 108 20240218 92500.00 93000.00 113.5 78.01 15.97 0 10.38 -0.42 320 344 8.92 6.97 18 44 185.50 82.10 0 2.47 114.6 651 108 20240218 92500.00 93000.00 119.4 78.01 15.97 0 10.39 -15.05 486 446 8.89 7.30 24 52 185.50 82.10 0 2.10 120.5 651 108 20240218 92500.00 93000.00 125.6 78.00 15.96 0 10.39 3.95 628 593 8.90 8.85 30 69 185.50 82.10 0 1.78 126.8 651 108 20240218 92500.00 93000.00 133.4 77.99 15.96 0 10.41 -23.19 672 658 8.86 8.61 27 65 185.50 82.10 0 1.47 134.7 651 108 20240218 92500.00 93000.00 142.4 77.98 15.96 0 10.42 2.59 636 660 8.88 8.36 26 67 185.50 82.10 0 1.20 143.7 651 108 20240218 92500.00 93000.00 151.7 77.97 15.95 0 10.47 9.84 639 852 8.88 8.16 22 69 185.50 82.10 2 0.97 153.1 651 108 20240218 92500.00 93000.00 161.7 77.96 15.95 0 10.44 22.07 704 834 8.92 10.09 31 86 185.50 82.10 6 0.75 163.2 651 108 20240218 92500.00 93000.00 172.7 77.95 15.94 0 10.46 -3.20 682 876 8.95 10.49 32 92 185.50 82.10 29 0.54 174.3 651 108 20240218 92500.00 93000.00 185.1 77.93 15.93 0 10.51 -9.90 647 853 9.00 11.68 29 88 185.50 82.10 60 0.33 186.8 651 108 20240218 92500.00 93000.00 198.5 77.92 15.93 0 10.65 8.26 848 1055 9.07 12.96 33 94 185.50 82.10 78 0.12 200.4 651 108 20240218 92500.00 93000.00 212.9 77.90 15.92 0 10.92 31.18 936 1321 9.14 8.23 21 69 185.50 82.10 84 0.00 214.8 651 108 20240218 92500.00 93000.00 228.6 77.89 15.91 0 11.16 27.74 1012 1539 9.24 6.10 16 57 185.50 82.10 88 0.00 230.7 651 108 20240218 92500.00 93000.00 245.3 77.87 15.90 0 11.34 16.33 1050 1677 9.30 4.57 12 44 185.50 82.10 93 0.00 247.5 651 108 20240218 92500.00 93000.00 263.3 77.85 15.90 0 11.48 7.94 1051 1747 9.38 4.08 10 40 185.50 82.10 97 0.00 265.7 651 108 20240218 92500.00 93000.00 281.7 77.83 15.89 0 11.54 15.43 1077 1768 9.43 4.08 11 40 185.50 82.10 99 0.00 284.3 651 108 20240218 92500.00 93000.00 301.6 77.81 15.88 0 11.57 14.06 1080 1911 9.50 4.29 11 44 185.50 82.10 100 0.00 304.4 651 108 20240218 92500.00 93000.00 322.2 77.79 15.87 0 11.55 14.87 1121 1952 9.54 4.97 13 54 185.50 82.10 100 0.00 325.1 651 108 20240218 92500.00 93000.00 343.4 77.77 15.86 0 11.53 0.11 1153 2057 9.57 5.76 15 64 185.50 82.10 100 0.00 346.5 651 108 20240218 92500.00 93000.00 365.9 77.74 15.85 0 11.46 22.26 1200 2077 9.56 6.75 18 74 185.50 82.10 100 0.00 369.2 651 108 20240218 92500.00 93000.00 389.3 77.72 15.84 0 11.41 3.16 1247 2184 9.71 10.92 29 120 185.50 82.10 100 0.00 392.8 651 108 20240218 92500.00 93000.00 413.2 77.70 15.83 0 11.35 -38.26 1194 2212 9.77 14.46 39 166 185.50 82.10 100 0.00 416.9 651 108 20240218 92500.00 93000.00 436.8 77.67 15.82 0 11.34 -12.71 1067 2381 9.85 16.86 42 215 185.50 82.10 100 0.00 440.7 651 108 20240218 92500.00 93000.00 467.4 77.65 15.81 0 11.33 28.86 990 2772 10.05 25.05 64 408 185.50 82.10 100 0.00 471.6 651 108 20240218 93000.00 93500.00 76.7 78.06 15.99 0 8.42 143.20 216 216 6.92 25.96 0 0 185.50 82.10 0 5.11 77.5 647 162 20240218 93000.00 93500.00 80.8 78.05 15.99 0 9.34 116.87 218 218 8.49 43.04 0 0 185.50 82.10 0 4.88 81.5 647 162 20240218 93000.00 93500.00 85.1 78.05 15.99 0 9.42 0.43 218 218 8.50 30.44 0 0 185.50 82.10 0 4.59 85.9 647 162 20240218 93000.00 93500.00 89.2 78.04 15.98 0 9.33 -95.70 211 211 8.65 56.77 0 0 185.50 82.10 0 4.31 90.0 647 162 20240218 93000.00 93500.00 93.5 78.04 15.98 0 9.71 -28.31 77 77 8.79 15.69 38 38 185.50 82.10 0 4.04 94.4 647 162 20240218 93000.00 93500.00 97.0 78.03 15.98 0 10.06 -36.00 182 182 8.81 14.69 18 18 185.50 82.10 0 3.78 97.9 647 162 20240218 93000.00 93500.00 100.8 78.03 15.98 0 10.06 -80.68 151 151 8.74 14.00 11 11 185.50 82.10 0 3.51 101.8 647 162 20240218 93000.00 93500.00 105.1 78.02 15.97 0 10.18 7.72 229 229 8.87 16.46 14 14 185.50 82.10 0 3.15 106.1 647 162 20240218 93000.00 93500.00 109.3 78.02 15.97 0 10.34 14.90 293 293 8.99 17.14 17 17 185.50 82.10 0 2.82 110.4 647 162 20240218 93000.00 93500.00 113.7 78.01 15.97 0 10.36 -6.44 290 344 8.98 8.87 19 52 185.50 82.10 0 2.47 114.7 647 162 20240218 93000.00 93500.00 119.4 78.01 15.97 0 10.37 15.75 508 455 9.06 12.60 35 76 185.50 82.10 0 2.10 120.5 647 162 20240218 93000.00 93500.00 125.6 78.00 15.96 0 10.39 -4.45 570 552 9.05 11.91 33 80 185.50 82.10 0 1.78 126.7 647 162 20240218 93000.00 93500.00 133.5 77.99 15.96 0 10.35 -44.45 657 474 8.97 14.16 39 70 185.50 82.10 0 1.47 134.8 647 162 20240218 93000.00 93500.00 142.3 77.98 15.96 0 10.44 -12.25 696 639 9.09 13.58 37 87 185.50 82.10 0 1.20 143.7 647 162 20240218 93000.00 93500.00 151.7 77.97 15.95 0 10.49 -62.10 707 895 9.08 12.41 32 102 185.50 82.10 2 0.97 153.1 647 162 20240218 93000.00 93500.00 161.9 77.96 15.95 0 10.42 3.56 781 708 9.01 15.05 43 96 185.50 82.10 6 0.75 163.4 647 162 20240218 93000.00 93500.00 172.8 77.95 15.94 0 10.48 5.89 658 912 9.02 12.74 34 106 185.50 82.10 29 0.54 174.4 647 162 20240218 93000.00 93500.00 185.4 77.93 15.93 0 10.53 53.33 755 992 9.04 14.34 38 110 185.50 82.10 60 0.33 187.2 647 162 20240218 93000.00 93500.00 198.4 77.92 15.93 0 10.65 15.86 813 986 9.11 13.00 34 94 185.50 82.10 78 0.12 200.2 647 162 20240218 93000.00 93500.00 212.9 77.90 15.92 0 10.94 56.83 962 1269 9.18 8.57 23 69 185.50 82.10 84 0.00 214.8 647 162 20240218 93000.00 93500.00 228.6 77.89 15.91 0 11.22 17.43 991 1520 9.30 5.81 15 54 185.50 82.10 88 0.00 230.7 647 162 20240218 93000.00 93500.00 245.2 77.87 15.90 0 11.41 19.95 1061 1537 9.37 4.43 12 41 185.50 82.10 93 0.00 247.4 647 162 20240218 93000.00 93500.00 263.0 77.85 15.90 0 11.57 18.76 1034 1621 9.48 3.67 11 38 185.50 82.10 97 0.00 265.5 647 162 20240218 93000.00 93500.00 281.7 77.83 15.89 0 11.66 26.83 1065 1639 9.57 3.53 11 38 185.50 82.10 99 0.00 284.3 647 162 20240218 93000.00 93500.00 301.6 77.81 15.88 0 11.70 40.15 1118 1716 9.64 3.76 12 42 185.50 82.10 100 0.00 304.4 647 162 20240218 93000.00 93500.00 322.1 77.79 15.87 0 11.70 23.04 1157 1788 9.69 4.03 13 48 185.50 82.10 100 0.00 325.1 647 162 20240218 93000.00 93500.00 343.5 77.77 15.86 0 11.67 26.37 1141 1922 9.69 4.82 14 56 185.50 82.10 100 0.00 346.6 647 162 20240218 93000.00 93500.00 366.0 77.74 15.85 0 11.61 32.10 1218 1953 9.68 5.52 17 65 185.50 82.10 100 0.00 369.3 647 162 20240218 93000.00 93500.00 389.3 77.72 15.84 0 11.54 16.39 1258 2115 9.78 9.27 27 105 185.50 82.10 100 0.00 392.8 647 162 20240218 93000.00 93500.00 413.0 77.70 15.83 0 11.47 0.50 1264 2138 9.83 12.15 35 138 185.50 82.10 100 0.00 416.8 647 162 20240218 93000.00 93500.00 437.2 77.67 15.82 0 11.40 -33.14 1297 2185 9.87 16.75 49 189 185.50 82.10 100 0.00 441.1 647 162 20240218 93000.00 93500.00 465.5 77.65 15.81 0 11.30 -62.43 1552 2251 10.01 30.22 110 363 185.50 82.10 100 0.00 469.7 647 162 20240218 93500.00 94000.00 76.7 78.06 15.99 0 8.89 165.89 217 217 8.38 68.78 0 0 185.50 82.10 0 5.11 77.5 661 1094 20240218 93500.00 94000.00 80.5 78.05 15.99 0 9.28 -141.45 218 218 8.46 40.50 0 0 185.50 82.10 0 4.88 81.3 661 1094 20240218 93500.00 94000.00 84.8 78.05 15.99 0 9.49 -2.16 218 218 8.53 28.05 0 0 185.50 82.10 0 4.59 85.6 661 1094 20240218 93500.00 94000.00 89.2 78.04 15.98 0 9.45 -43.17 211 211 8.59 36.97 0 0 185.50 82.10 0 4.31 90.0 661 1094 20240218 93500.00 94000.00 93.3 78.04 15.98 0 9.80 -21.78 135 135 8.78 14.80 29 29 185.50 82.10 0 4.04 94.2 661 1094 20240218 93500.00 94000.00 97.1 78.03 15.98 0 10.08 -31.39 185 185 8.94 14.68 17 17 185.50 82.10 0 3.78 98.0 661 1094 20240218 93500.00 94000.00 100.7 78.03 15.98 0 10.15 0.76 248 248 8.94 15.70 17 17 185.50 82.10 0 3.51 101.7 661 1094 20240218 93500.00 94000.00 105.2 78.02 15.97 0 10.16 -30.06 225 225 8.80 16.21 13 13 185.50 82.10 0 3.16 106.2 661 1094 20240218 93500.00 94000.00 109.3 78.02 15.97 0 10.22 -28.15 257 257 8.89 16.17 17 17 185.50 82.10 0 2.82 110.3 661 1094 20240218 93500.00 94000.00 113.5 78.01 15.97 0 10.31 -6.30 280 344 9.01 10.42 22 61 185.50 82.10 0 2.47 114.6 661 1094 20240218 93500.00 94000.00 119.5 78.01 15.97 0 10.33 9.46 446 495 9.08 13.76 36 93 185.50 82.10 0 2.10 120.6 661 1094 20240218 93500.00 94000.00 125.8 78.00 15.96 0 10.30 21.48 571 497 9.06 15.47 46 100 185.50 82.10 0 1.78 127.0 661 1094 20240218 93500.00 94000.00 133.4 77.99 15.96 0 10.30 -3.61 561 463 8.97 13.24 38 77 185.50 82.10 0 1.47 134.7 661 1094 20240218 93500.00 94000.00 142.2 77.98 15.96 0 10.40 -18.60 784 663 9.06 17.58 47 102 185.50 82.10 0 1.20 143.5 661 1094 20240218 93500.00 94000.00 151.6 77.97 15.95 0 10.46 9.00 851 854 9.11 16.04 48 121 185.50 82.10 2 0.97 153.1 661 1094 20240218 93500.00 94000.00 161.9 77.96 15.95 0 10.48 40.04 731 807 9.07 12.57 36 97 185.50 82.10 6 0.75 163.4 661 1094 20240218 93500.00 94000.00 172.7 77.95 15.94 0 10.51 -3.25 706 949 9.02 12.38 33 102 185.50 82.10 29 0.54 174.3 661 1094 20240218 93500.00 94000.00 185.3 77.93 15.93 0 10.58 14.54 564 917 9.07 11.80 25 91 185.50 82.10 60 0.33 187.1 661 1094 20240218 93500.00 94000.00 198.4 77.92 15.93 0 10.72 9.29 778 1072 9.16 11.96 30 96 185.50 82.10 78 0.12 200.2 661 1094 20240218 93500.00 94000.00 212.8 77.90 15.92 0 10.98 27.47 934 1311 9.23 8.87 23 74 185.50 82.10 84 0.00 214.8 661 1094 20240218 93500.00 94000.00 228.4 77.89 15.91 0 11.28 30.23 957 1462 9.35 5.62 15 52 185.50 82.10 88 0.00 230.5 661 1094 20240218 93500.00 94000.00 245.2 77.87 15.90 0 11.51 22.07 992 1524 9.43 3.89 11 38 185.50 82.10 93 0.00 247.5 661 1094 20240218 93500.00 94000.00 263.1 77.85 15.90 0 11.64 19.39 1043 1513 9.56 3.47 11 36 185.50 82.10 97 0.00 265.5 661 1094 20240218 93500.00 94000.00 281.7 77.83 15.89 0 11.69 25.94 1087 1504 9.63 3.74 12 38 185.50 82.10 99 0.00 284.2 661 1094 20240218 93500.00 94000.00 301.6 77.81 15.88 0 11.72 29.61 1119 1556 9.67 3.95 12 41 185.50 82.10 100 0.00 304.4 661 1094 20240218 93500.00 94000.00 322.0 77.79 15.87 0 11.71 9.99 1122 1606 9.74 4.53 15 49 185.50 82.10 100 0.00 324.9 661 1094 20240218 93500.00 94000.00 343.5 77.77 15.86 0 11.68 13.95 1136 1658 9.74 5.35 16 55 185.50 82.10 100 0.00 346.6 661 1094 20240218 93500.00 94000.00 365.8 77.74 15.85 0 11.62 5.07 1203 1689 9.72 6.06 19 63 185.50 82.10 100 0.00 369.2 661 1094 20240218 93500.00 94000.00 389.1 77.72 15.84 0 11.55 27.30 1251 1697 9.84 9.73 31 99 185.50 82.10 100 0.00 392.7 661 1094 20240218 93500.00 94000.00 413.1 77.70 15.83 0 11.49 -19.98 1276 1748 9.87 13.02 41 129 185.50 82.10 100 0.00 416.8 661 1094 20240218 93500.00 94000.00 436.7 77.67 15.82 0 11.43 9.21 1367 1876 9.91 17.76 56 177 185.50 82.10 100 0.00 440.6 661 1094 20240218 93500.00 94000.00 467.4 77.65 15.81 0 11.32 46.27 1373 1863 10.03 28.96 101 313 185.50 82.10 100 0.00 471.6 661 1094 20240218 94000.00 94500.00 76.9 78.06 15.99 0 8.75 2641.97 217 217 8.25 40.15 0 0 185.50 82.10 0 5.11 77.6 648 129 20240218 94000.00 94500.00 80.6 78.05 15.99 3 6.00 -906.28 218 218 6.50 3838.51 0 0 185.50 82.10 0 4.88 81.4 648 129 20240218 94000.00 94500.00 85.1 78.05 15.99 0 9.50 -12.40 218 218 8.25 19.16 0 0 185.50 82.10 0 4.59 85.9 648 129 20240218 94000.00 94500.00 89.2 78.04 15.98 0 9.47 5.34 211 211 8.36 27.73 0 0 185.50 82.10 0 4.31 90.0 648 129 20240218 94000.00 94500.00 93.2 78.04 15.98 0 9.78 -24.78 87 87 8.47 9.11 19 19 185.50 82.10 0 4.04 94.1 648 129 20240218 94000.00 94500.00 97.0 78.03 15.98 0 10.04 -50.19 214 214 8.60 11.30 16 16 185.50 82.10 0 3.78 97.9 648 129 20240218 94000.00 94500.00 100.8 78.03 15.98 0 10.09 -65.67 214 214 8.54 10.87 11 11 185.50 82.10 0 3.51 101.7 648 129 20240218 94000.00 94500.00 105.0 78.02 15.98 0 10.18 -10.05 218 218 8.60 9.85 9 9 185.50 82.10 0 3.16 106.0 648 129 20240218 94000.00 94500.00 109.3 78.02 15.97 0 10.29 -38.09 304 304 8.78 11.38 14 14 185.50 82.10 0 2.82 110.3 648 129 20240218 94000.00 94500.00 113.7 78.01 15.97 0 10.37 -30.77 311 392 8.96 7.05 18 53 185.50 82.10 0 2.47 114.8 648 129 20240218 94000.00 94500.00 119.2 78.01 15.97 0 10.36 21.81 503 463 8.94 9.18 29 65 185.50 82.10 0 2.10 120.3 648 129 20240218 94000.00 94500.00 125.6 78.00 15.96 0 10.37 26.68 604 528 8.91 9.60 31 68 185.50 82.10 0 1.78 126.8 648 129 20240218 94000.00 94500.00 133.3 77.99 15.96 0 10.37 8.99 564 553 8.86 8.91 26 61 185.50 82.10 0 1.47 134.5 648 129 20240218 94000.00 94500.00 142.3 77.98 15.96 0 10.45 -1.36 605 660 8.91 8.37 25 64 185.50 82.10 0 1.20 143.6 648 129 20240218 94000.00 94500.00 151.6 77.97 15.95 0 10.45 -7.05 819 818 8.96 10.82 38 92 185.50 82.10 2 0.97 153.1 648 129 20240218 94000.00 94500.00 161.6 77.96 15.95 0 10.44 7.62 744 848 8.97 11.26 36 98 185.50 82.10 6 0.75 163.1 648 129 20240218 94000.00 94500.00 172.6 77.95 15.94 0 10.46 -27.89 664 829 9.03 12.53 37 107 185.50 82.10 29 0.54 174.2 648 129 20240218 94000.00 94500.00 185.2 77.93 15.93 0 10.51 7.04 833 921 9.11 17.05 54 135 185.50 82.10 60 0.33 186.9 648 129 20240218 94000.00 94500.00 198.3 77.92 15.93 0 10.66 -22.14 887 920 9.20 15.48 47 113 185.50 82.10 78 0.12 200.2 648 129 20240218 94000.00 94500.00 212.8 77.90 15.92 0 11.01 24.64 1034 1236 9.29 9.63 28 78 185.50 82.10 84 0.00 214.8 648 129 20240218 94000.00 94500.00 228.6 77.89 15.91 0 11.38 13.22 995 1342 9.40 5.27 14 44 185.50 82.10 88 0.00 230.7 648 129 20240218 94000.00 94500.00 245.1 77.87 15.90 0 11.60 11.69 1040 1353 9.47 3.68 10 31 185.50 82.10 93 0.00 247.4 648 129 20240218 94000.00 94500.00 263.1 77.85 15.90 0 11.74 18.15 1074 1424 9.57 3.42 10 30 185.50 82.10 97 0.00 265.6 648 129 20240218 94000.00 94500.00 281.7 77.83 15.89 0 11.80 5.27 1077 1407 9.64 3.42 10 30 185.50 82.10 99 0.00 284.3 648 129 20240218 94000.00 94500.00 301.6 77.81 15.88 0 11.83 17.32 1083 1465 9.68 3.55 10 32 185.50 82.10 100 0.00 304.3 648 129 20240218 94000.00 94500.00 322.1 77.79 15.87 0 11.82 1.17 1137 1553 9.74 4.20 12 38 185.50 82.10 100 0.00 325.1 648 129 20240218 94000.00 94500.00 343.4 77.77 15.86 0 11.78 10.96 1220 1588 9.76 5.13 15 46 185.50 82.10 100 0.00 346.5 648 129 20240218 94000.00 94500.00 365.9 77.74 15.85 0 11.76 14.53 1177 1712 9.76 5.31 15 51 185.50 82.10 100 0.00 369.2 648 129 20240218 94000.00 94500.00 388.9 77.72 15.84 0 11.69 23.70 1183 1824 9.87 8.59 22 79 185.50 82.10 100 0.00 392.4 648 129 20240218 94000.00 94500.00 412.9 77.70 15.83 0 11.66 35.58 1232 1936 9.95 10.88 31 112 185.50 82.10 100 0.00 416.6 648 129 20240218 94000.00 94500.00 437.0 77.67 15.82 0 11.59 5.73 1316 1963 10.02 15.32 46 159 185.50 82.10 100 0.00 440.9 648 129 20240218 94000.00 94500.00 467.3 77.65 15.81 0 11.52 2.55 1344 1970 10.14 24.01 80 265 185.50 82.10 100 0.00 471.5 648 129 20240218 94500.00 95000.00 76.8 78.06 15.99 0 8.95 -46.22 217 217 7.94 71.05 0 0 185.50 82.10 0 5.11 77.6 664 132 20240218 94500.00 95000.00 80.9 78.05 15.99 0 9.06 -10.06 218 218 8.69 98.26 0 0 185.50 82.10 0 4.88 81.7 664 132 20240218 94500.00 95000.00 85.3 78.05 15.99 0 9.50 -5.96 218 218 8.57 26.32 0 0 185.50 82.10 0 4.59 86.1 664 132 20240218 94500.00 95000.00 89.2 78.04 15.98 0 9.54 -44.17 211 211 8.70 28.57 0 0 185.50 82.10 0 4.31 90.0 664 132 20240218 94500.00 95000.00 93.3 78.04 15.98 0 9.93 -17.44 240 240 9.00 15.28 35 35 185.50 82.10 0 4.04 94.2 664 132 20240218 94500.00 95000.00 97.0 78.03 15.98 0 9.97 -65.43 193 193 9.24 19.09 31 31 185.50 82.10 0 3.78 97.9 664 132 20240218 94500.00 95000.00 100.9 78.03 15.98 0 10.13 -26.00 243 243 9.03 19.86 15 15 185.50 82.10 0 3.51 101.8 664 132 20240218 94500.00 95000.00 105.2 78.02 15.97 0 10.09 -0.25 233 233 9.00 23.52 15 15 185.50 82.10 0 3.16 106.2 664 132 20240218 94500.00 95000.00 109.2 78.02 15.97 0 10.15 22.24 271 271 9.15 24.27 22 22 185.50 82.10 0 2.82 110.2 664 132 20240218 94500.00 95000.00 113.7 78.01 15.97 0 10.30 2.68 312 312 9.02 12.14 26 60 185.50 82.10 0 2.47 114.8 664 132 20240218 94500.00 95000.00 119.1 78.01 15.97 0 10.33 36.04 500 485 9.12 15.57 40 95 185.50 82.10 0 2.10 120.2 664 132 20240218 94500.00 95000.00 125.5 78.00 15.96 0 10.37 69.91 781 598 9.14 21.73 54 104 185.50 82.10 0 1.78 126.7 664 132 20240218 94500.00 95000.00 133.2 77.99 15.96 0 10.36 26.95 711 715 9.13 17.86 43 116 185.50 82.10 0 1.47 134.5 664 132 20240218 94500.00 95000.00 142.4 77.98 15.96 0 10.37 20.78 646 674 9.16 16.72 42 118 185.50 82.10 0 1.20 143.7 664 132 20240218 94500.00 95000.00 151.6 77.97 15.95 0 10.40 -12.80 835 877 9.23 20.84 60 167 185.50 82.10 2 0.97 153.0 664 132 20240218 94500.00 95000.00 161.6 77.96 15.95 0 10.35 49.84 962 813 9.17 28.05 78 171 185.50 82.10 6 0.75 163.1 664 132 20240218 94500.00 95000.00 172.7 77.95 15.94 0 10.47 10.21 705 923 9.09 15.54 44 131 185.50 82.10 29 0.54 174.3 664 132 20240218 94500.00 95000.00 185.3 77.93 15.93 0 10.52 64.87 760 855 9.10 16.47 45 116 185.50 82.10 60 0.33 187.0 664 132 20240218 94500.00 95000.00 198.5 77.92 15.93 0 10.66 0.42 895 910 9.18 15.44 46 109 185.50 82.10 78 0.12 200.3 664 132 20240218 94500.00 95000.00 212.9 77.90 15.92 0 11.05 7.85 990 1265 9.29 8.47 24 71 185.50 82.10 84 0.00 214.8 664 132 20240218 94500.00 95000.00 228.5 77.89 15.91 0 11.37 19.54 1025 1420 9.40 5.35 15 47 185.50 82.10 88 0.00 230.6 664 132 20240218 94500.00 95000.00 245.2 77.87 15.90 0 11.58 8.22 1080 1407 9.46 3.93 11 33 185.50 82.10 93 0.00 247.4 664 132 20240218 94500.00 95000.00 263.0 77.85 15.90 0 11.72 10.70 1090 1400 9.57 3.64 10 31 185.50 82.10 97 0.00 265.5 664 132 20240218 94500.00 95000.00 281.8 77.83 15.89 0 11.79 12.25 1146 1443 9.64 3.79 11 32 185.50 82.10 99 0.00 284.4 664 132 20240218 94500.00 95000.00 301.4 77.81 15.88 0 11.82 13.56 1177 1479 9.70 4.02 12 35 185.50 82.10 100 0.00 304.2 664 132 20240218 94500.00 95000.00 321.9 77.79 15.87 0 11.84 15.40 1157 1579 9.75 4.21 12 38 185.50 82.10 100 0.00 324.8 664 132 20240218 94500.00 95000.00 343.4 77.77 15.86 0 11.81 -3.37 1180 1625 9.78 4.93 15 46 185.50 82.10 100 0.00 346.5 664 132 20240218 94500.00 95000.00 365.7 77.74 15.85 0 11.76 3.65 1251 1687 9.77 5.72 16 52 185.50 82.10 100 0.00 369.0 664 132 20240218 94500.00 95000.00 389.1 77.72 15.84 0 11.72 15.65 1276 1760 9.90 8.66 26 81 185.50 82.10 100 0.00 392.6 664 132 20240218 94500.00 95000.00 413.0 77.70 15.83 0 11.64 -19.86 1330 1753 9.98 12.14 39 118 185.50 82.10 100 0.00 416.7 664 132 20240218 94500.00 95000.00 436.8 77.67 15.82 0 11.61 51.44 1213 1895 10.01 14.34 39 139 185.50 82.10 100 0.00 440.7 664 132 20240218 94500.00 95000.00 468.0 77.65 15.81 0 11.55 20.75 1179 2216 10.15 22.24 64 269 185.50 82.10 100 0.00 472.1 664 132 20240218 95000.00 95500.00 76.8 78.06 15.99 0 8.58 -120.61 217 217 7.58 80.77 0 0 185.50 82.10 0 5.11 77.5 667 273 20240218 95000.00 95500.00 80.6 78.05 15.99 0 9.20 -166.07 218 218 8.45 50.27 0 0 185.50 82.10 0 4.88 81.3 667 273 20240218 95000.00 95500.00 84.9 78.05 15.99 0 9.39 4.52 218 218 8.39 29.36 0 0 185.50 82.10 0 4.59 85.7 667 273 20240218 95000.00 95500.00 89.3 78.04 15.98 0 9.55 18.25 211 211 8.39 25.17 0 0 185.50 82.10 0 4.31 90.1 667 273 20240218 95000.00 95500.00 93.1 78.04 15.98 0 9.73 1.81 101 101 8.70 10.57 25 25 185.50 82.10 0 4.04 94.0 667 273 20240218 95000.00 95500.00 97.1 78.03 15.98 0 9.98 -22.71 189 189 8.64 12.77 16 16 185.50 82.10 0 3.78 98.0 667 273 20240218 95000.00 95500.00 100.7 78.03 15.98 0 10.01 -40.49 219 219 8.70 17.40 14 14 185.50 82.10 0 3.51 101.6 667 273 20240218 95000.00 95500.00 105.1 78.02 15.97 0 10.03 -28.38 258 258 8.74 15.95 16 16 185.50 82.10 0 3.16 106.1 667 273 20240218 95000.00 95500.00 109.2 78.02 15.97 0 10.16 -86.98 289 289 8.85 16.65 16 16 185.50 82.10 0 2.82 110.2 667 273 20240218 95000.00 95500.00 113.6 78.01 15.97 0 10.21 -3.51 374 361 8.88 13.09 27 62 185.50 82.10 0 2.47 114.7 667 273 20240218 95000.00 95500.00 119.1 78.01 15.97 0 10.32 9.10 550 507 8.93 15.09 34 74 185.50 82.10 0 2.10 120.3 667 273 20240218 95000.00 95500.00 125.7 78.00 15.96 0 10.36 -5.43 578 585 8.96 14.26 31 75 185.50 82.10 0 1.78 126.9 667 273 20240218 95000.00 95500.00 133.5 77.99 15.96 0 10.34 10.92 693 607 8.94 13.21 36 79 185.50 82.10 0 1.47 134.7 667 273 20240218 95000.00 95500.00 142.3 77.98 15.96 0 10.44 -3.11 828 779 9.05 16.78 42 100 185.50 82.10 0 1.20 143.6 667 273 20240218 95000.00 95500.00 151.6 77.97 15.95 0 10.42 3.75 830 840 8.99 14.96 40 101 185.50 82.10 2 0.97 153.0 667 273 20240218 95000.00 95500.00 161.6 77.96 15.95 0 10.39 -0.52 843 866 9.06 17.69 52 133 185.50 82.10 6 0.75 163.1 667 273 20240218 95000.00 95500.00 172.7 77.95 15.94 0 10.48 -1.86 655 918 9.02 12.78 32 103 185.50 82.10 29 0.54 174.3 667 273 20240218 95000.00 95500.00 185.2 77.93 15.93 0 10.44 -9.28 900 821 9.07 18.54 62 134 185.50 82.10 60 0.33 186.9 667 273 20240218 95000.00 95500.00 198.4 77.92 15.93 0 10.65 -4.25 991 1048 9.16 16.60 49 121 185.50 82.10 78 0.12 200.2 667 273 20240218 95000.00 95500.00 212.9 77.90 15.92 0 11.02 12.98 984 1294 9.25 8.49 23 70 185.50 82.10 84 0.00 214.8 667 273 20240218 95000.00 95500.00 228.3 77.89 15.91 0 11.35 22.18 1022 1421 9.37 5.39 14 45 185.50 82.10 88 0.00 230.5 667 273 20240218 95000.00 95500.00 245.2 77.87 15.90 0 11.56 18.47 1065 1445 9.44 3.74 11 33 185.50 82.10 93 0.00 247.5 667 273 20240218 95000.00 95500.00 263.0 77.85 15.90 0 11.70 5.96 1096 1472 9.54 3.46 10 31 185.50 82.10 97 0.00 265.4 667 273 20240218 95000.00 95500.00 281.8 77.83 15.89 0 11.75 24.51 1169 1488 9.61 3.65 11 32 185.50 82.10 99 0.00 284.3 667 273 20240218 95000.00 95500.00 301.6 77.81 15.88 0 11.78 11.79 1125 1552 9.67 3.72 11 35 185.50 82.10 100 0.00 304.4 667 273 20240218 95000.00 95500.00 322.3 77.79 15.87 0 11.77 -4.55 1218 1642 9.73 4.46 14 43 185.50 82.10 100 0.00 325.2 667 273 20240218 95000.00 95500.00 343.5 77.77 15.86 0 11.75 14.31 1204 1682 9.77 4.69 15 50 185.50 82.10 100 0.00 346.6 667 273 20240218 95000.00 95500.00 366.0 77.74 15.85 0 11.69 -18.37 1272 1779 9.76 5.71 18 59 185.50 82.10 100 0.00 369.3 667 273 20240218 95000.00 95500.00 389.2 77.72 15.84 0 11.63 4.58 1318 1854 9.87 9.11 28 93 185.50 82.10 100 0.00 392.8 667 273 20240218 95000.00 95500.00 413.3 77.70 15.83 0 11.56 -12.52 1350 1873 9.90 12.77 39 125 185.50 82.10 100 0.00 417.0 667 273 20240218 95000.00 95500.00 436.9 77.67 15.82 0 11.47 -34.09 1460 1963 9.96 18.37 59 185 185.50 82.10 100 0.00 440.8 667 273 20240218 95000.00 95500.00 467.2 77.65 15.81 0 11.42 -55.11 1532 2160 10.08 27.40 98 315 185.50 82.10 100 0.00 471.3 667 273 20240218 95500.00 100000.00 76.7 78.06 15.99 0 8.97 79.68 217 217 7.97 57.92 0 0 185.50 82.10 0 5.11 77.4 662 118 20240218 95500.00 100000.00 80.8 78.05 15.99 0 9.50 -54.71 218 218 8.57 23.03 0 0 185.50 82.10 0 4.88 81.5 662 118 20240218 95500.00 100000.00 85.2 78.05 15.99 0 9.66 37.11 218 218 8.53 15.62 0 0 185.50 82.10 0 4.59 86.0 662 118 20240218 95500.00 100000.00 89.2 78.04 15.98 0 9.45 -54.54 211 211 8.56 38.42 0 0 185.50 82.10 0 4.31 90.1 662 118 20240218 95500.00 100000.00 93.2 78.04 15.98 0 9.74 11.63 72 72 8.82 11.94 28 28 185.50 82.10 0 4.04 94.1 662 118 20240218 95500.00 100000.00 96.9 78.03 15.98 0 9.96 -47.69 189 189 8.85 17.61 24 24 185.50 82.10 0 3.78 97.8 662 118 20240218 95500.00 100000.00 100.8 78.03 15.98 0 9.98 -25.90 305 305 8.79 30.10 33 33 185.50 82.10 0 3.51 101.7 662 118 20240218 95500.00 100000.00 105.1 78.02 15.97 1 9.89 16.06 283 283 8.90 37.47 32 32 185.50 82.10 0 3.16 106.1 662 118 20240218 95500.00 100000.00 109.2 78.02 15.97 0 10.06 -60.05 573 573 9.05 45.68 77 77 185.50 82.10 0 2.82 110.2 662 118 20240218 95500.00 100000.00 113.8 78.01 15.97 0 10.07 -59.24 606 356 9.06 24.18 87 138 185.50 82.10 0 2.47 114.9 662 118 20240218 95500.00 100000.00 119.3 78.01 15.97 0 10.24 -85.96 739 545 9.12 24.79 74 148 185.50 82.10 0 2.10 120.4 662 118 20240218 95500.00 100000.00 125.4 78.00 15.96 0 10.31 9.51 782 531 9.09 20.23 64 115 185.50 82.10 0 1.78 126.6 662 118 20240218 95500.00 100000.00 133.4 77.99 15.96 0 10.28 -30.70 946 515 9.04 22.26 78 120 185.50 82.10 0 1.47 134.7 662 118 20240218 95500.00 100000.00 142.2 77.98 15.96 0 10.40 6.68 1002 606 9.12 18.88 71 120 185.50 82.10 0 1.20 143.5 662 118 20240218 95500.00 100000.00 151.7 77.97 15.95 0 10.47 -15.47 1263 974 9.19 20.51 93 185 185.50 82.10 2 0.97 153.1 662 118 20240218 95500.00 100000.00 161.9 77.96 15.95 0 10.39 -14.49 1022 661 9.02 18.60 69 113 185.50 82.10 6 0.75 163.4 662 118 20240218 95500.00 100000.00 172.9 77.95 15.94 0 10.49 10.92 781 829 9.03 14.86 43 105 185.50 82.10 29 0.54 174.5 662 118 20240218 95500.00 100000.00 185.3 77.93 15.93 0 10.60 6.78 868 973 9.10 14.26 43 111 185.50 82.10 60 0.33 187.0 662 118 20240218 95500.00 100000.00 198.5 77.92 15.93 0 10.74 23.90 1083 1105 9.20 13.85 47 113 185.50 82.10 79 0.12 200.3 662 118 20240218 95500.00 100000.00 212.8 77.90 15.92 0 11.06 47.20 1153 1500 9.29 9.10 27 81 185.50 82.10 84 0.00 214.8 662 118 20240218 95500.00 100000.00 228.5 77.89 15.91 0 11.38 43.09 1200 1736 9.39 5.68 17 55 185.50 82.10 88 0.00 230.6 662 118 20240218 95500.00 100000.00 245.2 77.87 15.90 0 11.57 20.88 1244 1779 9.48 4.23 13 43 185.50 82.10 93 0.00 247.4 662 118 20240218 95500.00 100000.00 263.2 77.85 15.90 0 11.69 11.39 1282 1861 9.57 3.97 12 42 185.50 82.10 97 0.00 265.6 662 118 20240218 95500.00 100000.00 281.9 77.83 15.89 0 11.73 13.05 1348 1907 9.63 4.31 14 45 185.50 82.10 99 0.00 284.4 662 118 20240218 95500.00 100000.00 301.6 77.81 15.88 0 11.76 16.20 1353 2034 9.67 4.45 14 48 185.50 82.10 100 0.00 304.4 662 118 20240218 95500.00 100000.00 322.2 77.79 15.87 0 11.74 8.46 1397 2039 9.71 5.07 17 56 185.50 82.10 100 0.00 325.1 662 118 20240218 95500.00 100000.00 343.6 77.77 15.86 0 11.71 3.56 1406 2160 9.75 5.78 19 67 185.50 82.10 100 0.00 346.7 662 118 20240218 95500.00 100000.00 366.0 77.74 15.85 0 11.65 -23.31 1424 2144 9.73 6.29 21 73 185.50 82.10 100 0.00 369.3 662 118 20240218 95500.00 100000.00 389.2 77.72 15.84 0 11.60 -27.27 1516 2218 9.85 9.59 33 114 185.50 82.10 100 0.00 392.7 662 118 20240218 95500.00 100000.00 412.7 77.70 15.83 0 11.55 -30.88 1577 2280 9.90 13.16 46 153 185.50 82.10 100 0.00 416.4 662 118 20240218 95500.00 100000.00 437.1 77.67 15.82 0 11.45 -45.12 1504 2325 9.94 18.36 60 213 185.50 82.10 100 0.00 441.0 662 118 20240218 95500.00 100000.00 467.6 77.65 15.81 0 11.33 -91.25 1870 2181 10.02 31.53 137 367 185.50 82.10 100 0.00 471.8 662 118 20240218 100000.00 100500.00 77.0 78.06 15.99 0 9.01 -39.88 217 217 7.51 25.29 0 0 185.50 82.10 0 5.11 77.7 669 319 20240218 100000.00 100500.00 80.8 78.05 15.99 0 9.21 90.73 219 219 8.58 60.33 0 0 185.50 82.10 0 4.88 81.5 669 319 20240218 100000.00 100500.00 85.0 78.05 15.99 0 9.44 -80.43 218 218 8.37 30.51 0 0 185.50 82.10 0 4.59 85.8 669 319 20240218 100000.00 100500.00 88.9 78.04 15.98 0 9.61 -69.13 211 211 8.49 27.70 0 0 185.50 82.10 0 4.31 89.8 669 319 20240218 100000.00 100500.00 93.5 78.04 15.98 0 9.86 25.17 151 151 8.69 11.26 25 25 185.50 82.10 0 4.04 94.4 669 319 20240218 100000.00 100500.00 96.8 78.03 15.98 0 10.04 -32.48 221 221 8.69 14.66 19 19 185.50 82.10 0 3.78 97.7 669 319 20240218 100000.00 100500.00 100.9 78.03 15.98 0 10.05 -75.74 205 205 8.58 14.94 14 14 185.50 82.10 1 3.51 101.8 669 319 20240218 100000.00 100500.00 104.9 78.02 15.98 0 10.07 0.75 189 189 8.70 17.35 14 14 185.50 82.10 0 3.16 105.9 669 319 20240218 100000.00 100500.00 109.4 78.02 15.97 0 10.19 -49.76 291 291 8.92 19.63 22 22 185.50 82.10 0 2.82 110.4 669 319 20240218 100000.00 100500.00 113.7 78.01 15.97 0 10.34 -2.70 288 383 9.05 8.93 22 67 185.50 82.10 0 2.47 114.8 669 319 20240218 100000.00 100500.00 119.3 78.01 15.97 0 10.45 -3.07 544 478 9.05 9.62 31 64 185.50 82.10 0 2.10 120.4 669 319 20240218 100000.00 100500.00 125.7 78.00 15.96 0 10.39 7.91 669 540 9.07 12.25 40 84 185.50 82.10 0 1.78 126.9 669 319 20240218 100000.00 100500.00 133.7 77.99 15.96 0 10.44 -4.48 704 686 9.04 10.25 36 87 185.50 82.10 0 1.47 134.9 669 319 20240218 100000.00 100500.00 142.4 77.98 15.96 0 10.39 -1.11 834 582 9.04 12.03 50 92 185.50 82.10 1 1.20 143.8 669 319 20240218 100000.00 100500.00 151.6 77.97 15.95 0 10.46 13.81 837 722 9.13 13.72 49 107 185.50 82.10 1 0.97 153.0 669 319 20240218 100000.00 100500.00 161.7 77.96 15.95 0 10.45 0.56 866 894 9.07 14.87 47 118 185.50 82.10 6 0.75 163.2 669 319 20240218 100000.00 100500.00 172.8 77.95 15.94 0 10.56 -27.22 722 964 9.05 11.96 34 102 185.50 82.10 29 0.54 174.4 669 319 20240218 100000.00 100500.00 185.3 77.93 15.93 0 10.60 14.03 733 981 9.10 12.81 34 103 185.50 82.10 60 0.33 187.0 669 319 20240218 100000.00 100500.00 198.6 77.92 15.93 0 10.82 19.53 980 1102 9.16 10.98 33 85 185.50 82.10 79 0.12 200.4 669 319 20240218 100000.00 100500.00 213.0 77.90 15.92 0 11.16 12.21 1066 1464 9.25 6.64 18 56 185.50 82.10 84 0.00 214.9 669 319 20240218 100000.00 100500.00 228.6 77.89 15.91 0 11.41 28.12 1083 1600 9.36 4.46 12 42 185.50 82.10 89 0.00 230.7 669 319 20240218 100000.00 100500.00 245.4 77.87 15.90 0 11.59 20.46 1089 1678 9.41 3.43 9 32 185.50 82.10 94 0.00 247.7 669 319 20240218 100000.00 100500.00 263.2 77.85 15.90 0 11.65 4.52 1126 1738 9.50 3.52 10 35 185.50 82.10 97 0.00 265.6 669 319 20240218 100000.00 100500.00 281.8 77.83 15.89 0 11.69 8.28 1157 1793 9.54 3.68 10 37 185.50 82.10 99 0.00 284.4 669 319 20240218 100000.00 100500.00 301.6 77.81 15.88 0 11.67 0.40 1191 1863 9.59 4.26 12 44 185.50 82.10 100 0.00 304.4 669 319 20240218 100000.00 100500.00 322.1 77.79 15.87 0 11.67 1.95 1176 2033 9.61 4.49 13 50 185.50 82.10 100 0.00 325.1 669 319 20240218 100000.00 100500.00 343.6 77.77 15.86 0 11.62 -17.70 1191 2049 9.63 5.38 15 59 185.50 82.10 100 0.00 346.8 669 319 20240218 100000.00 100500.00 365.9 77.74 15.85 0 11.56 -9.23 1245 2155 9.62 5.97 17 69 185.50 82.10 100 0.00 369.2 669 319 20240218 100000.00 100500.00 389.3 77.72 15.84 0 11.49 -4.63 1324 2108 9.74 9.93 29 109 185.50 82.10 100 0.00 392.8 669 319 20240218 100000.00 100500.00 413.1 77.70 15.83 0 11.43 3.31 1245 2084 9.77 12.64 34 131 185.50 82.10 100 0.00 416.8 669 319 20240218 100000.00 100500.00 436.8 77.67 15.82 0 11.38 -28.84 1312 2190 9.85 16.76 48 186 185.50 82.10 100 0.00 440.7 669 319 20240218 100000.00 100500.00 467.1 77.65 15.81 0 11.32 45.66 1267 2359 9.98 24.96 77 320 185.50 82.10 100 0.00 471.2 669 319 20240218 100500.00 101000.00 76.8 78.06 15.99 0 9.03 -191.53 217 217 8.02 25.58 0 0 185.50 82.10 0 5.11 77.5 671 106 20240218 100500.00 101000.00 80.3 78.05 15.99 0 9.25 -122.02 219 219 8.37 56.50 0 0 185.50 82.10 0 4.88 81.1 671 106 20240218 100500.00 101000.00 84.5 78.05 15.99 0 9.15 3.90 218 218 8.51 107.08 0 0 185.50 82.10 0 4.59 85.3 671 106 20240218 100500.00 101000.00 89.2 78.04 15.98 0 9.62 -80.00 211 211 8.47 30.78 0 0 185.50 82.10 0 4.31 90.1 671 106 20240218 100500.00 101000.00 93.2 78.04 15.98 0 9.86 -3.45 225 225 8.65 13.87 34 34 185.50 82.10 0 4.04 94.0 671 106 20240218 100500.00 101000.00 96.9 78.03 15.98 0 9.99 25.54 217 217 8.74 17.97 25 25 185.50 82.10 0 3.78 97.8 671 106 20240218 100500.00 101000.00 101.0 78.03 15.98 0 10.05 43.85 211 211 8.72 17.10 20 20 185.50 82.10 0 3.51 102.0 671 106 20240218 100500.00 101000.00 105.2 78.02 15.97 0 10.11 21.45 232 232 8.62 13.13 14 14 185.50 82.10 0 3.16 106.2 671 106 20240218 100500.00 101000.00 109.4 78.02 15.97 0 10.19 -37.46 251 251 8.73 17.76 17 17 185.50 82.10 0 2.82 110.4 671 106 20240218 100500.00 101000.00 114.0 78.01 15.97 0 10.35 -19.95 404 370 8.99 11.09 33 69 185.50 82.10 0 2.47 115.1 671 106 20240218 100500.00 101000.00 119.1 78.01 15.97 0 10.37 3.48 546 430 9.01 14.28 39 76 185.50 82.10 0 2.10 120.3 671 106 20240218 100500.00 101000.00 125.5 78.00 15.96 0 10.39 -13.34 637 552 9.01 15.73 43 91 185.50 82.10 1 1.78 126.7 671 106 20240218 100500.00 101000.00 133.4 77.99 15.96 0 10.41 -40.02 733 561 9.06 13.46 41 83 185.50 82.10 0 1.47 134.7 671 106 20240218 100500.00 101000.00 142.3 77.98 15.96 0 10.44 -47.17 753 732 9.12 15.06 43 107 185.50 82.10 1 1.20 143.6 671 106 20240218 100500.00 101000.00 151.4 77.97 15.95 0 10.47 -40.12 799 783 9.09 13.45 45 109 185.50 82.10 2 0.97 152.9 671 106 20240218 100500.00 101000.00 161.6 77.96 15.95 0 10.48 7.46 734 922 9.12 14.92 43 128 185.50 82.10 6 0.75 163.2 671 106 20240218 100500.00 101000.00 172.8 77.95 15.94 0 10.57 -46.06 667 924 9.18 12.38 38 120 185.50 82.10 29 0.54 174.4 671 106 20240218 100500.00 101000.00 185.2 77.93 15.93 0 10.59 -19.97 759 838 9.15 15.32 44 109 185.50 82.10 60 0.33 186.9 671 106 20240218 100500.00 101000.00 198.5 77.92 15.93 0 10.89 3.20 909 1167 9.23 9.96 27 80 185.50 82.10 79 0.12 200.4 671 106 20240218 100500.00 101000.00 213.0 77.90 15.92 0 11.22 -11.88 1016 1394 9.25 5.54 15 47 185.50 82.10 84 0.00 214.9 671 106 20240218 100500.00 101000.00 228.5 77.89 15.91 0 11.46 7.63 1046 1500 9.37 4.02 11 37 185.50 82.10 89 0.00 230.6 671 106 20240218 100500.00 101000.00 245.3 77.87 15.90 0 11.61 -0.72 1058 1574 9.42 3.28 9 30 185.50 82.10 94 0.00 247.5 671 106 20240218 100500.00 101000.00 263.3 77.85 15.90 0 11.68 -8.11 1117 1636 9.51 3.40 10 32 185.50 82.10 97 0.00 265.7 671 106 20240218 100500.00 101000.00 281.9 77.83 15.89 0 11.71 -6.54 1143 1769 9.56 3.64 10 36 185.50 82.10 99 0.00 284.5 671 106 20240218 100500.00 101000.00 301.8 77.81 15.88 0 11.69 -26.41 1165 1814 9.59 4.07 11 41 185.50 82.10 100 0.00 304.5 671 106 20240218 100500.00 101000.00 322.2 77.79 15.87 0 11.66 -4.35 1178 1963 9.61 4.61 13 50 185.50 82.10 100 0.00 325.1 671 106 20240218 100500.00 101000.00 343.6 77.77 15.86 0 11.60 -23.17 1234 2019 9.62 5.65 16 59 185.50 82.10 100 0.00 346.7 671 106 20240218 100500.00 101000.00 365.9 77.74 15.85 0 11.52 -25.21 1297 2081 9.59 6.58 19 70 185.50 82.10 100 0.00 369.2 671 106 20240218 100500.00 101000.00 389.4 77.72 15.84 0 11.45 -41.64 1297 2204 9.73 10.21 29 117 185.50 82.10 100 0.00 392.9 671 106 20240218 100500.00 101000.00 413.3 77.70 15.83 0 11.42 -31.07 1185 2439 9.77 12.55 32 152 185.50 82.10 100 0.00 417.0 671 106 20240218 100500.00 101000.00 437.0 77.67 15.82 0 11.33 14.99 1288 2466 9.83 18.20 51 223 185.50 82.10 100 0.00 441.0 671 106 20240218 100500.00 101000.00 467.7 77.65 15.81 0 11.27 -18.90 1259 2203 9.97 27.13 84 332 185.50 82.10 100 0.00 471.9 671 106 20240218 101000.00 101500.00 76.8 78.06 15.99 3 6.00 225.03 217 217 7.00 8366.36 0 0 185.50 82.10 0 5.11 77.6 673 111 20240218 101000.00 101500.00 80.6 78.05 15.99 0 9.08 200.20 219 219 8.68 109.34 0 0 185.50 82.10 0 4.88 81.4 673 111 20240218 101000.00 101500.00 85.2 78.05 15.99 0 9.65 -74.93 219 219 8.64 24.00 0 0 185.50 82.10 0 4.59 86.0 673 111 20240218 101000.00 101500.00 89.0 78.04 15.98 0 9.56 -45.54 212 212 8.72 37.06 0 0 185.50 82.10 0 4.31 89.9 673 111 20240218 101000.00 101500.00 93.6 78.04 15.98 0 10.00 -70.09 293 293 9.01 21.07 39 39 185.50 82.10 0 4.04 94.4 673 111 20240218 101000.00 101500.00 97.1 78.03 15.98 0 10.07 -48.40 213 213 9.01 22.74 22 22 185.50 82.10 0 3.78 98.0 673 111 20240218 101000.00 101500.00 100.7 78.03 15.98 0 10.12 -2.12 174 174 8.98 18.65 13 13 185.50 82.10 0 3.51 101.7 673 111 20240218 101000.00 101500.00 105.0 78.02 15.97 0 10.20 -25.21 282 282 8.98 23.37 18 18 185.50 82.10 0 3.16 106.0 673 111 20240218 101000.00 101500.00 109.4 78.02 15.97 0 10.37 -18.49 279 279 9.19 16.66 13 13 185.50 82.10 0 2.82 110.4 673 111 20240218 101000.00 101500.00 113.7 78.01 15.97 0 10.36 -2.04 371 314 9.04 14.03 29 58 185.50 82.10 0 2.47 114.8 673 111 20240218 101000.00 101500.00 119.4 78.01 15.97 0 10.44 0.77 480 590 9.15 14.02 29 91 185.50 82.10 0 2.10 120.6 673 111 20240218 101000.00 101500.00 125.5 78.00 15.96 0 10.45 -18.14 572 632 9.17 14.96 34 100 185.50 82.10 0 1.78 126.7 673 111 20240218 101000.00 101500.00 133.6 77.99 15.96 0 10.49 -8.63 709 713 9.18 14.16 36 98 185.50 82.10 0 1.47 134.8 673 111 20240218 101000.00 101500.00 142.3 77.98 15.96 0 10.41 -8.97 542 612 9.13 14.06 31 90 185.50 82.10 1 1.20 143.6 673 111 20240218 101000.00 101500.00 151.6 77.97 15.95 0 10.49 40.98 730 826 9.20 16.31 39 116 185.50 82.10 2 0.97 153.0 673 111 20240218 101000.00 101500.00 161.9 77.96 15.95 0 10.51 -32.56 689 827 9.15 14.28 35 104 185.50 82.10 6 0.76 163.4 673 111 20240218 101000.00 101500.00 172.5 77.95 15.94 0 10.58 -16.80 695 985 9.15 13.12 38 120 185.50 82.10 29 0.54 174.1 673 111 20240218 101000.00 101500.00 185.3 77.93 15.93 0 10.63 12.28 905 911 9.13 13.87 45 104 185.50 82.10 60 0.33 187.1 673 111 20240218 101000.00 101500.00 198.4 77.92 15.93 0 10.90 2.54 918 1195 9.19 9.54 26 76 185.50 82.10 79 0.12 200.2 673 111 20240218 101000.00 101500.00 213.0 77.90 15.92 0 11.23 23.63 1035 1520 9.27 5.62 15 50 185.50 82.10 83 0.00 215.0 673 111 20240218 101000.00 101500.00 228.7 77.89 15.91 0 11.45 21.04 1051 1665 9.37 4.25 11 41 185.50 82.10 89 0.00 230.8 673 111 20240218 101000.00 101500.00 245.3 77.87 15.90 0 11.59 14.56 1128 1742 9.43 3.55 10 36 185.50 82.10 94 0.00 247.5 673 111 20240218 101000.00 101500.00 263.2 77.85 15.90 0 11.67 5.79 1139 1921 9.51 3.66 10 38 185.50 82.10 97 0.00 265.6 673 111 20240218 101000.00 101500.00 281.9 77.83 15.89 0 11.69 0.64 1168 2017 9.57 3.75 11 43 185.50 82.10 99 0.00 284.5 673 111 20240218 101000.00 101500.00 301.7 77.81 15.88 0 11.68 -2.05 1203 2171 9.62 4.27 12 52 185.50 82.10 100 0.00 304.4 673 111 20240218 101000.00 101500.00 322.3 77.79 15.87 0 11.65 -26.34 1301 2273 9.66 5.13 15 63 185.50 82.10 100 0.00 325.2 673 111 20240218 101000.00 101500.00 343.5 77.77 15.86 0 11.63 -27.83 1275 2464 9.66 5.60 16 72 185.50 82.10 100 0.00 346.6 673 111 20240218 101000.00 101500.00 365.9 77.74 15.85 0 11.56 -27.93 1285 2454 9.63 6.13 18 78 185.50 82.10 100 0.00 369.3 673 111 20240218 101000.00 101500.00 389.1 77.72 15.84 0 11.51 -43.96 1364 2605 9.76 9.96 28 126 185.50 82.10 100 0.00 392.7 673 111 20240218 101000.00 101500.00 413.3 77.70 15.83 0 11.48 -71.87 1277 2672 9.84 12.56 35 169 185.50 82.10 100 0.00 417.0 673 111 20240218 101000.00 101500.00 436.9 77.67 15.82 0 11.44 -45.92 1339 2844 9.87 14.89 42 207 185.50 82.10 100 0.00 440.8 673 111 20240218 101000.00 101500.00 466.7 77.65 15.81 0 11.35 -135.31 1299 2853 9.99 24.18 74 366 185.50 82.10 100 0.00 470.8 673 111 20240218 101500.00 102000.00 76.9 78.06 15.99 0 8.90 -82.31 217 217 7.90 64.70 0 0 185.50 82.10 0 5.11 77.6 672 118 20240218 101500.00 102000.00 81.0 78.05 15.99 0 9.48 233.63 219 219 8.89 34.07 0 0 185.50 82.10 0 4.88 81.7 672 118 20240218 101500.00 102000.00 84.9 78.05 15.99 0 9.49 -10.86 219 219 8.72 43.66 0 0 185.50 82.10 0 4.59 85.7 672 118 20240218 101500.00 102000.00 89.2 78.04 15.98 0 9.64 -13.19 212 212 9.04 40.66 0 0 185.50 82.10 0 4.31 90.0 672 118 20240218 101500.00 102000.00 93.7 78.04 15.98 2 11.09 -47.14 1 1 11.94 6.88 7 7 185.50 82.10 0 4.04 94.5 672 118 20240218 101500.00 102000.00 96.9 78.03 15.98 0 10.06 -15.60 211 211 9.50 27.81 42 42 185.50 82.10 0 3.78 97.8 672 118 20240218 101500.00 102000.00 100.6 78.03 15.98 0 10.05 75.77 163 163 9.16 31.64 19 19 185.50 82.10 0 3.51 101.5 672 118 20240218 101500.00 102000.00 105.2 78.02 15.97 0 10.23 -75.69 256 256 9.26 33.89 26 26 185.50 82.10 0 3.16 106.2 672 118 20240218 101500.00 102000.00 109.2 78.02 15.97 0 10.31 -143.54 312 312 9.34 26.54 38 38 185.50 82.10 0 2.82 110.2 672 118 20240218 101500.00 102000.00 113.8 78.01 15.97 0 10.15 -25.63 204 518 9.29 23.56 64 389 185.50 82.10 0 2.47 114.9 672 118 20240218 101500.00 102000.00 119.6 78.01 15.97 0 10.23 29.35 360 501 9.31 26.83 66 234 185.50 82.10 0 2.10 120.7 672 118 20240218 101500.00 102000.00 125.9 78.00 15.96 0 10.25 -140.97 639 477 9.40 44.76 105 207 185.50 82.10 0 1.78 127.1 672 118 20240218 101500.00 102000.00 133.5 77.99 15.96 0 10.27 183.47 594 313 9.45 35.79 92 128 185.50 82.10 0 1.47 134.7 672 118 20240218 101500.00 102000.00 142.2 77.98 15.96 0 10.40 -15.08 689 588 9.58 34.59 77 196 185.50 82.10 1 1.20 143.6 672 118 20240218 101500.00 102000.00 151.8 77.97 15.95 0 10.41 46.91 655 802 9.48 30.52 70 230 185.50 82.10 2 0.97 153.2 672 118 20240218 101500.00 102000.00 161.9 77.96 15.95 0 10.48 39.94 849 869 9.53 25.86 93 240 185.50 82.10 6 0.76 163.4 672 118 20240218 101500.00 102000.00 172.9 77.95 15.94 0 10.52 -44.57 651 869 9.34 18.71 59 180 185.50 82.10 29 0.54 174.5 672 118 20240218 101500.00 102000.00 185.7 77.93 15.93 0 10.55 -14.91 712 866 9.18 17.56 47 126 185.50 82.10 60 0.33 187.4 672 118 20240218 101500.00 102000.00 198.6 77.92 15.93 0 10.79 -9.71 868 1187 9.20 11.84 31 96 185.50 82.10 79 0.12 200.4 672 118 20240218 101500.00 102000.00 212.8 77.90 15.92 0 11.11 11.23 1049 1410 9.28 7.47 22 66 185.50 82.10 83 0.00 214.8 672 118 20240218 101500.00 102000.00 228.7 77.89 15.91 0 11.41 25.59 1018 1608 9.37 4.63 12 44 185.50 82.10 89 0.00 230.8 672 118 20240218 101500.00 102000.00 245.2 77.87 15.90 0 11.57 15.22 1141 1663 9.46 3.96 11 38 185.50 82.10 94 0.00 247.5 672 118 20240218 101500.00 102000.00 263.1 77.85 15.90 0 11.67 23.88 1127 1711 9.55 3.75 11 38 185.50 82.10 97 0.00 265.5 672 118 20240218 101500.00 102000.00 281.9 77.83 15.89 0 11.71 2.61 1177 1819 9.60 3.96 11 40 185.50 82.10 99 0.00 284.5 672 118 20240218 101500.00 102000.00 301.7 77.81 15.88 0 11.71 1.92 1217 1852 9.65 4.39 13 46 185.50 82.10 100 0.00 304.5 672 118 20240218 101500.00 102000.00 322.1 77.79 15.87 0 11.73 -14.29 1165 1978 9.68 4.29 12 48 185.50 82.10 100 0.00 325.1 672 118 20240218 101500.00 102000.00 343.5 77.77 15.86 0 11.69 -16.13 1255 2053 9.70 5.40 16 59 185.50 82.10 100 0.00 346.6 672 118 20240218 101500.00 102000.00 366.1 77.74 15.85 0 11.63 -34.12 1320 2091 9.68 6.07 18 67 185.50 82.10 100 0.00 369.4 672 118 20240218 101500.00 102000.00 389.6 77.72 15.84 0 11.55 -25.02 1358 2057 9.77 9.78 29 102 185.50 82.10 100 0.00 393.1 672 118 20240218 101500.00 102000.00 413.1 77.70 15.83 0 11.53 -76.87 1256 2183 9.85 11.01 32 128 185.50 82.10 100 0.00 416.8 672 118 20240218 101500.00 102000.00 437.0 77.67 15.82 0 11.46 -39.51 1324 2185 9.89 14.88 45 171 185.50 82.10 100 0.00 440.9 672 118 20240218 101500.00 102000.00 466.6 77.65 15.81 0 11.38 -53.15 1299 2253 10.02 23.48 76 295 185.50 82.10 100 0.00 470.8 672 118 20240218 102000.00 102500.00 76.6 78.06 15.99 0 9.07 565.56 217 217 8.07 29.48 0 0 185.50 82.10 0 5.11 77.3 669 114 20240218 102000.00 102500.00 80.7 78.05 15.99 0 9.19 -13.66 219 219 8.53 49.47 0 0 185.50 82.10 0 4.88 81.5 669 114 20240218 102000.00 102500.00 85.1 78.05 15.99 0 9.53 -23.90 219 219 8.46 22.21 0 0 185.50 82.10 0 4.59 85.9 669 114 20240218 102000.00 102500.00 89.2 78.04 15.98 0 9.56 -18.57 212 212 8.55 28.40 0 0 185.50 82.10 0 4.31 90.0 669 114 20240218 102000.00 102500.00 93.2 78.04 15.98 0 9.79 -18.81 181 181 8.83 15.87 37 37 185.50 82.10 0 4.04 94.1 669 114 20240218 102000.00 102500.00 97.2 78.03 15.98 0 10.03 8.01 227 227 8.75 15.95 22 22 185.50 82.10 0 3.78 98.1 669 114 20240218 102000.00 102500.00 100.5 78.03 15.98 0 10.01 -44.59 227 227 8.88 19.95 19 19 185.50 82.10 0 3.51 101.5 669 114 20240218 102000.00 102500.00 105.1 78.02 15.97 0 10.04 -29.94 310 310 8.84 25.21 26 26 185.50 82.10 0 3.16 106.0 669 114 20240218 102000.00 102500.00 109.1 78.02 15.97 0 10.10 0.07 337 337 8.93 24.16 30 30 185.50 82.10 0 2.82 110.1 669 114 20240218 102000.00 102500.00 113.6 78.01 15.97 0 10.25 8.76 437 461 8.98 14.70 37 91 185.50 82.10 0 2.48 114.7 669 114 20240218 102000.00 102500.00 119.2 78.01 15.97 0 10.28 77.29 674 411 8.97 20.77 57 86 185.50 82.10 0 2.10 120.3 669 114 20240218 102000.00 102500.00 125.6 78.00 15.96 0 10.38 26.73 772 570 8.99 18.15 46 86 185.50 82.10 0 1.78 126.8 669 114 20240218 102000.00 102500.00 133.4 77.99 15.96 0 10.39 16.24 853 637 9.02 15.42 50 95 185.50 82.10 0 1.47 134.6 669 114 20240218 102000.00 102500.00 142.2 77.98 15.96 0 10.46 26.81 878 735 9.05 17.23 44 93 185.50 82.10 1 1.20 143.6 669 114 20240218 102000.00 102500.00 151.5 77.97 15.95 0 10.44 -9.56 904 835 9.08 16.77 49 117 185.50 82.10 2 0.97 152.9 669 114 20240218 102000.00 102500.00 161.9 77.96 15.95 0 10.46 7.09 892 903 9.08 16.96 47 119 185.50 82.10 6 0.76 163.4 669 114 20240218 102000.00 102500.00 172.7 77.95 15.94 0 10.49 -2.64 819 863 9.04 14.43 45 108 185.50 82.10 29 0.54 174.3 669 114 20240218 102000.00 102500.00 185.4 77.93 15.93 0 10.62 10.86 875 1022 9.08 13.63 40 105 185.50 82.10 60 0.33 187.1 669 114 20240218 102000.00 102500.00 198.5 77.92 15.93 0 10.80 46.97 1002 1214 9.17 11.65 34 94 185.50 82.10 79 0.12 200.4 669 114 20240218 102000.00 102500.00 212.8 77.90 15.92 0 11.12 33.21 1066 1549 9.25 6.83 19 63 185.50 82.10 83 0.00 214.8 669 114 20240218 102000.00 102500.00 228.6 77.89 15.91 0 11.36 15.59 1169 1736 9.36 4.95 16 53 185.50 82.10 89 0.00 230.7 669 114 20240218 102000.00 102500.00 245.3 77.87 15.90 0 11.50 12.63 1205 1803 9.43 4.14 13 45 185.50 82.10 94 0.00 247.6 669 114 20240218 102000.00 102500.00 263.2 77.85 15.90 0 11.58 3.14 1223 1891 9.48 4.21 12 44 185.50 82.10 97 0.00 265.6 669 114 20240218 102000.00 102500.00 282.0 77.83 15.89 0 11.63 -4.28 1265 1999 9.55 4.50 13 48 185.50 82.10 99 0.00 284.6 669 114 20240218 102000.00 102500.00 301.4 77.81 15.88 0 11.62 -24.20 1270 2027 9.58 4.92 14 53 185.50 82.10 100 0.00 304.2 669 114 20240218 102000.00 102500.00 322.0 77.79 15.87 0 11.61 -25.60 1315 2121 9.62 5.68 17 62 185.50 82.10 100 0.00 324.9 669 114 20240218 102000.00 102500.00 343.5 77.77 15.86 0 11.60 -22.61 1278 2246 9.66 6.14 18 72 185.50 82.10 100 0.00 346.6 669 114 20240218 102000.00 102500.00 365.7 77.74 15.85 0 11.54 -48.31 1359 2268 9.65 7.08 21 82 185.50 82.10 100 0.00 369.0 669 114 20240218 102000.00 102500.00 388.9 77.72 15.84 0 11.48 -71.94 1323 2316 9.80 11.58 34 137 185.50 82.10 100 0.00 392.4 669 114 20240218 102000.00 102500.00 413.0 77.70 15.83 0 11.45 -68.90 1281 2445 9.85 14.33 41 178 185.50 82.10 100 0.00 416.7 669 114 20240218 102000.00 102500.00 436.6 77.67 15.82 0 11.34 -5.93 1381 2409 10.02 28.21 81 330 185.50 82.10 100 0.00 440.5 669 114 20240218 102000.00 102500.00 467.8 77.65 15.81 0 11.31 -63.82 1182 2457 10.09 30.91 90 428 185.50 82.10 100 0.00 471.9 669 114 20240218 102500.00 103000.00 76.8 78.06 15.99 2 8.92 283.70 217 217 9.16 106.37 0 0 185.50 82.10 0 5.11 77.5 667 115 20240218 102500.00 103000.00 80.6 78.05 15.99 0 9.22 3.10 219 219 8.17 35.11 0 0 185.50 82.10 0 4.88 81.3 667 115 20240218 102500.00 103000.00 85.0 78.05 15.99 0 9.55 -42.44 219 219 8.15 14.51 0 0 185.50 82.10 0 4.59 85.8 667 115 20240218 102500.00 103000.00 89.1 78.04 15.98 0 9.61 -35.21 212 212 8.23 15.72 0 0 185.50 82.10 0 4.31 90.0 667 115 20240218 102500.00 103000.00 93.3 78.04 15.98 0 9.80 -3.00 128 128 8.42 8.33 17 17 185.50 82.10 0 4.04 94.2 667 115 20240218 102500.00 103000.00 97.0 78.03 15.98 0 9.95 -30.79 208 208 8.45 10.48 15 15 185.50 82.10 0 3.78 97.9 667 115 20240218 102500.00 103000.00 100.6 78.03 15.98 0 9.95 -6.95 283 283 8.49 14.03 18 18 185.50 82.10 0 3.51 101.6 667 115 20240218 102500.00 103000.00 105.1 78.02 15.97 0 9.98 -3.81 363 363 8.56 16.18 23 23 185.50 82.10 0 3.16 106.1 667 115 20240218 102500.00 103000.00 109.2 78.02 15.97 0 10.12 19.04 508 508 8.66 18.26 29 29 185.50 82.10 0 2.82 110.2 667 115 20240218 102500.00 103000.00 113.7 78.01 15.97 0 10.17 1.54 501 450 8.87 11.08 38 85 185.50 82.10 0 2.48 114.7 667 115 20240218 102500.00 103000.00 119.2 78.01 15.97 0 10.35 13.04 814 506 8.86 8.70 44 73 185.50 82.10 0 2.10 120.4 667 115 20240218 102500.00 103000.00 125.5 78.00 15.96 0 10.44 16.10 860 634 8.86 8.12 36 68 185.50 82.10 0 1.78 126.7 667 115 20240218 102500.00 103000.00 133.4 77.99 15.96 0 10.40 -7.38 1061 558 8.81 8.14 46 67 185.50 82.10 0 1.47 134.6 667 115 20240218 102500.00 103000.00 142.3 77.98 15.96 0 10.47 18.49 983 680 8.87 8.20 39 71 185.50 82.10 1 1.20 143.6 667 115 20240218 102500.00 103000.00 151.5 77.97 15.95 0 10.53 12.84 1024 888 8.90 8.27 36 77 185.50 82.10 2 0.97 152.9 667 115 20240218 102500.00 103000.00 161.5 77.96 15.95 0 10.57 32.85 1071 978 8.96 9.12 40 87 185.50 82.10 6 0.76 163.0 667 115 20240218 102500.00 103000.00 172.7 77.95 15.94 0 10.62 43.25 1135 980 9.04 10.04 49 100 185.50 82.10 29 0.55 174.3 667 115 20240218 102500.00 103000.00 185.3 77.93 15.93 0 10.78 13.94 1049 1222 9.16 10.11 38 100 185.50 82.10 60 0.33 187.0 667 115 20240218 102500.00 103000.00 198.5 77.92 15.93 0 10.93 32.84 1028 1340 9.24 9.25 29 85 185.50 82.10 79 0.12 200.3 667 115 20240218 102500.00 103000.00 212.9 77.90 15.92 0 11.15 27.41 1136 1632 9.32 6.85 22 71 185.50 82.10 83 0.00 214.9 667 115 20240218 102500.00 103000.00 228.5 77.89 15.91 0 11.35 4.52 1260 1864 9.39 5.62 18 61 185.50 82.10 89 0.00 230.6 667 115 20240218 102500.00 103000.00 245.3 77.87 15.90 0 11.50 4.35 1261 1997 9.45 4.52 14 51 185.50 82.10 94 0.00 247.6 667 115 20240218 102500.00 103000.00 263.1 77.85 15.90 0 11.61 3.81 1314 2095 9.53 4.36 13 50 185.50 82.10 97 0.00 265.6 667 115 20240218 102500.00 103000.00 281.8 77.83 15.89 0 11.65 -28.12 1349 2174 9.54 4.61 13 50 185.50 82.10 99 0.00 284.4 667 115 20240218 102500.00 103000.00 301.7 77.81 15.88 0 11.67 -16.75 1314 2280 9.61 4.56 14 55 185.50 82.10 100 0.00 304.4 667 115 20240218 102500.00 103000.00 322.2 77.79 15.87 0 11.68 -34.15 1375 2427 9.63 5.05 15 61 185.50 82.10 100 0.00 325.1 667 115 20240218 102500.00 103000.00 343.4 77.77 15.86 0 11.64 -36.18 1382 2450 9.66 5.73 17 71 185.50 82.10 100 0.00 346.6 667 115 20240218 102500.00 103000.00 365.8 77.74 15.85 0 11.60 -54.17 1489 2502 9.65 6.44 20 78 185.50 82.10 100 0.00 369.1 667 115 20240218 102500.00 103000.00 389.2 77.72 15.84 0 11.53 -71.68 1540 2604 9.77 10.43 32 126 185.50 82.10 100 0.00 392.7 667 115 20240218 102500.00 103000.00 412.9 77.70 15.83 0 11.49 -78.18 1507 2671 9.83 13.81 40 165 185.50 82.10 100 0.00 416.7 667 115 20240218 102500.00 103000.00 436.7 77.67 15.82 0 11.47 -109.01 1543 2830 9.88 15.88 50 210 185.50 82.10 100 0.00 440.6 667 115 20240218 102500.00 103000.00 467.0 77.65 15.81 0 11.38 -28.40 1513 2892 10.01 26.48 87 373 185.50 82.10 100 0.00 471.2 667 115 20240218 103000.00 103500.00 76.7 78.06 15.99 0 9.06 -23.00 218 218 8.82 90.44 0 0 185.50 82.10 0 5.11 77.4 670 121 20240218 103000.00 103500.00 80.5 78.05 15.99 0 9.14 1.81 219 219 8.09 50.39 0 0 185.50 82.10 0 4.88 81.3 670 121 20240218 103000.00 103500.00 85.0 78.05 15.99 0 9.40 34.71 219 219 8.36 31.72 0 0 185.50 82.10 0 4.59 85.8 670 121 20240218 103000.00 103500.00 88.9 78.04 15.98 0 9.54 8.37 212 212 8.51 28.89 0 0 185.50 82.10 0 4.31 89.8 670 121 20240218 103000.00 103500.00 93.4 78.04 15.98 0 9.74 27.00 115 115 8.72 12.09 28 28 185.50 82.10 0 4.04 94.3 670 121 20240218 103000.00 103500.00 96.9 78.03 15.98 0 9.93 -3.79 227 227 8.75 21.43 26 26 185.50 82.10 0 3.78 97.8 670 121 20240218 103000.00 103500.00 100.8 78.03 15.98 0 9.97 -3.08 381 381 8.73 29.26 43 43 185.50 82.10 0 3.51 101.8 670 121 20240218 103000.00 103500.00 105.2 78.02 15.97 0 9.96 -2.63 441 441 8.88 38.39 55 55 185.50 82.10 0 3.16 106.2 670 121 20240218 103000.00 103500.00 109.1 78.02 15.97 0 10.06 -11.28 448 448 9.03 33.20 53 53 185.50 82.10 0 2.82 110.2 670 121 20240218 103000.00 103500.00 113.7 78.01 15.97 0 10.21 9.98 615 461 9.03 16.33 61 115 185.50 82.10 0 2.48 114.8 670 121 20240218 103000.00 103500.00 119.1 78.01 15.97 0 10.38 26.28 807 464 9.07 15.47 59 87 185.50 82.10 0 2.11 120.2 670 121 20240218 103000.00 103500.00 125.7 78.00 15.96 0 10.46 12.77 848 606 9.14 12.06 50 95 185.50 82.10 0 1.78 126.9 670 121 20240218 103000.00 103500.00 133.4 77.99 15.96 0 10.45 -3.48 1050 627 9.13 13.00 62 98 185.50 82.10 0 1.47 134.6 670 121 20240218 103000.00 103500.00 142.1 77.98 15.96 0 10.47 5.57 1107 690 9.15 15.57 65 116 185.50 82.10 1 1.20 143.4 670 121 20240218 103000.00 103500.00 151.7 77.97 15.95 0 10.47 1.14 1556 758 9.38 19.78 141 207 185.50 82.10 2 0.97 153.2 670 121 20240218 103000.00 103500.00 161.8 77.96 15.95 0 10.56 13.05 1265 1000 9.17 13.86 66 135 185.50 82.10 6 0.76 163.3 670 121 20240218 103000.00 103500.00 172.7 77.95 15.94 0 10.63 22.43 1128 1183 9.12 13.94 53 127 185.50 82.10 29 0.55 174.3 670 121 20240218 103000.00 103500.00 185.4 77.93 15.93 0 10.74 14.73 1068 1210 9.14 11.59 42 106 185.50 82.10 60 0.33 187.1 670 121 20240218 103000.00 103500.00 198.5 77.92 15.93 0 10.89 3.81 1178 1392 9.24 10.55 37 99 185.50 82.10 79 0.12 200.3 670 121 20240218 103000.00 103500.00 213.0 77.90 15.92 0 11.15 32.44 1261 1796 9.31 7.33 24 77 185.50 82.10 83 0.00 214.9 670 121 20240218 103000.00 103500.00 228.6 77.89 15.91 0 11.33 17.08 1295 1924 9.39 5.91 19 65 185.50 82.10 89 0.00 230.7 670 121 20240218 103000.00 103500.00 245.3 77.87 15.90 0 11.48 18.25 1342 1976 9.45 4.72 16 53 185.50 82.10 94 0.00 247.6 670 121 20240218 103000.00 103500.00 263.3 77.85 15.90 0 11.57 6.40 1377 2108 9.49 4.63 15 51 185.50 82.10 97 0.00 265.7 670 121 20240218 103000.00 103500.00 281.9 77.83 15.89 0 11.62 4.74 1378 2181 9.55 4.55 15 53 185.50 82.10 99 0.00 284.4 670 121 20240218 103000.00 103500.00 301.8 77.81 15.88 0 11.62 -6.49 1370 2234 9.57 4.86 15 57 185.50 82.10 100 0.00 304.5 670 121 20240218 103000.00 103500.00 322.2 77.79 15.87 0 11.63 -16.10 1390 2420 9.62 5.14 16 66 185.50 82.10 100 0.00 325.2 670 121 20240218 103000.00 103500.00 343.5 77.77 15.86 0 11.59 -32.54 1445 2396 9.64 6.26 20 75 185.50 82.10 100 0.00 346.6 670 121 20240218 103000.00 103500.00 365.9 77.74 15.85 0 11.57 -49.67 1451 2511 9.62 6.37 20 78 185.50 82.10 100 0.00 369.2 670 121 20240218 103000.00 103500.00 389.0 77.72 15.84 0 11.51 -55.42 1440 2622 9.75 9.97 30 127 185.50 82.10 100 0.00 392.5 670 121 20240218 103000.00 103500.00 413.1 77.70 15.83 0 11.45 -93.98 1480 2749 9.80 13.36 40 172 185.50 82.10 100 0.00 416.8 670 121 20240218 103000.00 103500.00 436.9 77.67 15.82 0 11.40 -33.88 1508 2639 9.85 17.01 54 215 185.50 82.10 100 0.00 440.8 670 121 20240218 103000.00 103500.00 466.7 77.65 15.81 0 11.31 -100.14 1575 2756 9.96 28.47 97 381 185.50 82.10 100 0.00 470.8 670 121 20240218 103500.00 104000.00 76.8 78.06 15.99 0 8.80 -267.69 218 218 7.30 23.48 0 0 185.50 82.10 0 5.11 77.5 668 105 20240218 103500.00 104000.00 80.5 78.05 15.99 0 9.18 33.43 219 219 8.24 41.61 0 0 185.50 82.10 1 4.88 81.3 668 105 20240218 103500.00 104000.00 85.0 78.05 15.99 0 9.47 -6.79 219 219 8.15 19.20 0 0 185.50 82.10 0 4.59 85.9 668 105 20240218 103500.00 104000.00 89.1 78.04 15.98 0 9.57 -16.78 212 212 8.29 19.34 0 0 185.50 82.10 0 4.31 89.9 668 105 20240218 103500.00 104000.00 93.3 78.04 15.98 0 9.79 9.15 215 215 8.47 12.29 27 27 185.50 82.10 0 4.04 94.1 668 105 20240218 103500.00 104000.00 96.9 78.03 15.98 0 9.95 7.20 275 275 8.57 13.92 23 23 185.50 82.10 0 3.78 97.8 668 105 20240218 103500.00 104000.00 100.7 78.03 15.98 0 9.93 -31.42 377 377 8.59 20.25 31 31 185.50 82.10 0 3.51 101.6 668 105 20240218 103500.00 104000.00 105.2 78.02 15.97 0 9.83 -29.04 479 479 8.62 36.42 54 54 185.50 82.10 0 3.16 106.2 668 105 20240218 103500.00 104000.00 109.2 78.02 15.97 0 10.12 -58.86 660 660 8.72 25.03 43 43 185.50 82.10 0 2.83 110.3 668 105 20240218 103500.00 104000.00 113.6 78.01 15.97 0 10.25 10.99 515 499 8.93 11.85 39 92 185.50 82.10 0 2.48 114.7 668 105 20240218 103500.00 104000.00 119.3 78.01 15.97 0 10.42 -4.30 700 486 8.91 8.26 35 62 185.50 82.10 0 2.11 120.4 668 105 20240218 103500.00 104000.00 125.6 78.00 15.96 0 10.44 14.59 1115 510 8.90 8.79 56 73 185.50 82.10 0 1.78 126.8 668 105 20240218 103500.00 104000.00 133.4 77.99 15.96 0 10.49 -9.36 1156 644 8.90 8.33 49 73 185.50 82.10 0 1.47 134.7 668 105 20240218 103500.00 104000.00 142.3 77.98 15.96 0 10.57 14.61 1028 800 8.94 8.27 39 75 185.50 82.10 1 1.20 143.6 668 105 20240218 103500.00 104000.00 151.5 77.97 15.95 0 10.64 -6.77 1161 868 8.97 7.46 39 71 185.50 82.10 2 0.97 153.0 668 105 20240218 103500.00 104000.00 161.5 77.96 15.95 0 10.71 9.79 1553 989 9.07 8.46 59 93 185.50 82.10 7 0.76 163.0 668 105 20240218 103500.00 104000.00 172.6 77.95 15.94 0 10.83 0.84 1492 1231 9.18 8.06 54 102 185.50 82.10 30 0.55 174.2 668 105 20240218 103500.00 104000.00 185.2 77.93 15.93 0 10.95 11.67 1203 1320 9.25 8.14 36 88 185.50 82.10 60 0.33 186.9 668 105 20240218 103500.00 104000.00 198.6 77.92 15.93 0 11.05 16.55 1205 1475 9.33 7.92 30 84 185.50 82.10 79 0.12 200.5 668 105 20240218 103500.00 104000.00 213.0 77.90 15.92 0 11.20 -16.62 1273 1864 9.36 7.03 24 79 185.50 82.10 83 0.00 215.0 668 105 20240218 103500.00 104000.00 228.8 77.89 15.91 0 11.32 -8.93 1287 2077 9.41 6.08 19 72 185.50 82.10 89 0.00 231.0 668 105 20240218 103500.00 104000.00 245.4 77.87 15.90 0 11.43 -36.05 1384 2232 9.43 5.44 17 64 185.50 82.10 94 0.00 247.7 668 105 20240218 103500.00 104000.00 263.5 77.85 15.90 0 11.51 -40.01 1395 2355 9.48 5.09 16 62 185.50 82.10 97 0.00 265.9 668 105 20240218 103500.00 104000.00 281.9 77.83 15.89 0 11.55 -36.94 1397 2462 9.51 5.01 16 63 185.50 82.10 99 0.00 284.5 668 105 20240218 103500.00 104000.00 301.7 77.81 15.88 0 11.57 -49.21 1392 2581 9.53 5.14 15 65 185.50 82.10 100 0.00 304.4 668 105 20240218 103500.00 104000.00 322.3 77.79 15.87 0 11.55 -47.90 1420 2734 9.56 5.52 17 74 185.50 82.10 100 0.00 325.3 668 105 20240218 103500.00 104000.00 343.5 77.77 15.86 0 11.50 -63.85 1544 2825 9.57 6.99 22 93 185.50 82.10 100 0.00 346.6 668 105 20240218 103500.00 104000.00 365.9 77.74 15.85 0 11.44 -67.49 1579 2888 9.55 8.10 25 106 185.50 82.10 100 0.00 369.2 668 105 20240218 103500.00 104000.00 389.2 77.72 15.84 0 11.38 -52.88 1626 3073 9.67 13.12 39 168 185.50 82.10 100 0.00 392.7 668 105 20240218 103500.00 104000.00 413.3 77.70 15.83 0 11.31 -34.16 1624 3068 9.77 17.12 58 251 185.50 82.10 100 0.00 417.0 668 105 20240218 103500.00 104000.00 436.8 77.67 15.82 0 11.28 -34.90 1629 3178 9.83 23.00 72 321 185.50 82.10 100 0.00 440.7 668 105 20240218 103500.00 104000.00 467.3 77.65 15.81 0 11.20 -123.37 1596 3267 9.95 37.96 122 556 185.50 82.10 100 0.00 471.4 668 105 20240218 104000.00 104500.00 76.9 78.06 15.99 0 8.78 -63.58 218 218 7.77 73.36 0 0 185.50 82.10 0 5.11 77.6 668 105 20240218 104000.00 104500.00 80.8 78.05 15.99 0 8.33 -0.14 219 219 7.83 249.12 0 0 185.50 82.10 1 4.88 81.6 668 105 20240218 104000.00 104500.00 84.8 78.05 15.99 0 9.39 -36.50 219 219 8.45 24.98 0 0 185.50 82.10 0 4.59 85.6 668 105 20240218 104000.00 104500.00 89.3 78.04 15.98 0 9.54 -17.89 212 212 8.58 22.31 0 0 185.50 82.10 0 4.31 90.1 668 105 20240218 104000.00 104500.00 93.4 78.04 15.98 0 9.88 -10.14 312 312 8.69 15.87 35 35 185.50 82.10 0 4.04 94.2 668 105 20240218 104000.00 104500.00 97.0 78.03 15.98 0 9.92 2.51 317 317 8.78 24.30 36 36 185.50 82.10 0 3.78 97.9 668 105 20240218 104000.00 104500.00 100.7 78.03 15.98 0 9.79 -30.08 390 390 8.84 40.16 66 66 185.50 82.10 0 3.52 101.7 668 105 20240218 104000.00 104500.00 105.2 78.02 15.97 0 9.90 66.93 489 489 8.78 35.55 65 65 185.50 82.10 0 3.16 106.1 668 105 20240218 104000.00 104500.00 109.2 78.02 15.97 1 9.98 38.12 653 653 8.94 45.04 72 72 185.50 82.10 0 2.83 110.2 668 105 20240218 104000.00 104500.00 113.7 78.01 15.97 0 10.31 29.22 636 659 8.95 13.43 42 102 185.50 82.10 0 2.48 114.8 668 105 20240218 104000.00 104500.00 119.2 78.01 15.97 0 10.43 6.18 854 498 8.96 10.33 45 70 185.50 82.10 0 2.11 120.4 668 105 20240218 104000.00 104500.00 125.5 78.00 15.96 0 10.41 10.52 1120 539 8.97 11.93 66 89 185.50 82.10 0 1.78 126.7 668 105 20240218 104000.00 104500.00 133.7 77.99 15.96 0 10.48 -1.04 1231 645 8.98 10.37 61 84 185.50 82.10 0 1.47 135.0 668 105 20240218 104000.00 104500.00 142.4 77.98 15.96 0 10.50 -45.10 1235 757 9.04 12.01 59 99 185.50 82.10 0 1.20 143.7 668 105 20240218 104000.00 104500.00 151.7 77.97 15.95 0 10.48 12.85 1522 951 9.13 15.58 92 163 185.50 82.10 2 0.97 153.1 668 105 20240218 104000.00 104500.00 161.7 77.96 15.95 0 10.49 16.30 1562 1047 9.04 17.77 85 148 185.50 82.10 7 0.76 163.3 668 105 20240218 104000.00 104500.00 172.7 77.95 15.94 0 10.51 -8.95 1365 920 9.05 15.52 82 137 185.50 82.10 30 0.55 174.3 668 105 20240218 104000.00 104500.00 185.3 77.93 15.93 0 10.60 -27.74 1425 1120 9.10 16.91 78 148 185.50 82.10 60 0.33 187.0 668 105 20240218 104000.00 104500.00 198.6 77.92 15.93 0 10.81 45.59 1320 1355 9.16 12.72 45 108 185.50 82.10 79 0.12 200.4 668 105 20240218 104000.00 104500.00 213.0 77.90 15.92 0 11.08 31.80 1294 1647 9.21 7.85 25 73 185.50 82.10 83 0.00 215.0 668 105 20240218 104000.00 104500.00 228.5 77.89 15.91 0 11.29 2.53 1364 1826 9.31 6.11 19 59 185.50 82.10 89 0.00 230.6 668 105 20240218 104000.00 104500.00 245.3 77.87 15.90 0 11.44 -5.89 1316 1862 9.36 4.74 15 48 185.50 82.10 94 0.00 247.5 668 105 20240218 104000.00 104500.00 263.1 77.85 15.90 0 11.51 -15.12 1300 1966 9.43 4.73 14 47 185.50 82.10 97 0.00 265.5 668 105 20240218 104000.00 104500.00 281.9 77.83 15.89 0 11.56 -29.76 1353 2088 9.48 4.79 15 52 185.50 82.10 99 0.00 284.5 668 105 20240218 104000.00 104500.00 301.8 77.81 15.88 0 11.57 -13.25 1343 2226 9.52 5.12 15 57 185.50 82.10 100 0.00 304.6 668 105 20240218 104000.00 104500.00 322.2 77.79 15.87 0 11.53 -30.01 1354 2244 9.54 5.79 17 64 185.50 82.10 100 0.00 325.2 668 105 20240218 104000.00 104500.00 343.6 77.77 15.86 0 11.50 -31.70 1442 2347 9.58 7.07 21 80 185.50 82.10 100 0.00 346.7 668 105 20240218 104000.00 104500.00 365.9 77.74 15.85 0 11.42 -21.96 1428 2432 9.56 8.18 24 94 185.50 82.10 100 0.00 369.2 668 105 20240218 104000.00 104500.00 389.2 77.72 15.84 0 11.35 -86.78 1449 2504 9.69 12.76 38 152 185.50 82.10 100 0.00 392.7 668 105 20240218 104000.00 104500.00 413.0 77.70 15.83 0 11.32 -83.16 1483 2777 9.77 16.67 51 219 185.50 82.10 100 0.00 416.7 668 105 20240218 104000.00 104500.00 437.0 77.67 15.82 0 11.23 -108.68 1624 2368 9.83 24.03 84 282 185.50 82.10 100 0.00 440.9 668 105 20240218 104000.00 104500.00 467.2 77.65 15.81 0 11.15 -75.53 1422 2432 9.94 36.58 121 467 185.50 82.10 100 0.00 471.4 668 105 20240218 104500.00 104806.00 77.1 78.06 15.99 0 8.70 64.90 218 218 7.20 25.16 0 0 185.50 82.10 0 5.11 77.8 668 1878 20240218 104500.00 104806.00 80.5 78.05 15.99 0 9.41 200.97 219 219 8.56 47.00 0 0 185.50 82.10 1 4.88 81.3 668 1878 20240218 104500.00 104806.00 85.1 78.05 15.99 0 9.58 80.10 219 219 8.67 32.39 0 0 185.50 82.10 0 4.59 85.9 668 1878 20240218 104500.00 104806.00 89.2 78.04 15.98 0 9.48 -94.56 212 212 8.72 45.89 0 0 185.50 82.10 0 4.31 90.1 668 1878 20240218 104500.00 104806.00 93.4 78.04 15.98 0 9.80 -77.42 216 216 8.88 23.31 50 50 185.50 82.10 0 4.04 94.3 668 1878 20240218 104500.00 104806.00 97.0 78.03 15.98 0 10.01 -34.72 300 300 8.75 28.30 46 46 185.50 82.10 0 3.78 97.9 668 1878 20240218 104500.00 104806.00 100.7 78.03 15.98 0 10.02 83.04 493 493 8.98 49.98 114 114 185.50 82.10 0 3.52 101.6 668 1878 20240218 104500.00 104806.00 105.0 78.02 15.97 0 10.02 -11.67 389 389 9.10 39.77 55 55 185.50 82.10 0 3.16 106.0 668 1878 20240218 104500.00 104806.00 109.2 78.02 15.97 0 10.11 65.44 518 518 9.25 53.89 91 91 185.50 82.10 0 2.83 110.2 668 1878 20240218 104500.00 104806.00 113.8 78.01 15.97 0 10.23 25.32 510 573 9.20 21.09 60 167 185.50 82.10 0 2.48 114.9 668 1878 20240218 104500.00 104806.00 119.4 78.01 15.97 0 10.40 15.54 940 440 9.25 22.54 93 132 185.50 82.10 0 2.11 120.6 668 1878 20240218 104500.00 104806.00 125.5 78.00 15.96 0 10.34 -12.35 1121 378 9.31 19.82 143 158 185.50 82.10 0 1.78 126.6 668 1878 20240218 104500.00 104806.00 133.4 77.99 15.96 0 10.50 -39.03 1107 726 9.35 19.47 95 178 185.50 82.10 1 1.47 134.6 668 1878 20240218 104500.00 104806.00 142.1 77.98 15.96 0 10.50 -39.80 1015 675 9.34 15.25 81 153 185.50 82.10 0 1.20 143.5 668 1878 20240218 104500.00 104806.00 151.7 77.97 15.95 0 10.52 -59.91 1103 868 9.36 22.05 87 194 185.50 82.10 2 0.97 153.1 668 1878 20240218 104500.00 104806.00 162.0 77.96 15.95 0 10.50 -30.67 1546 934 9.31 26.13 127 212 185.50 82.10 7 0.76 163.5 668 1878 20240218 104500.00 104806.00 172.8 77.95 15.94 0 10.53 -123.53 1294 997 9.21 25.32 101 183 185.50 82.10 30 0.55 174.4 668 1878 20240218 104500.00 104806.00 185.5 77.93 15.93 0 10.67 76.15 1203 1180 9.19 17.28 64 144 185.50 82.10 60 0.33 187.2 668 1878 20240218 104500.00 104806.00 198.5 77.92 15.93 0 10.83 -14.91 1018 1273 9.21 13.06 37 103 185.50 82.10 79 0.12 200.3 668 1878 20240218 104500.00 104806.00 213.0 77.90 15.92 0 11.07 16.82 1130 1592 9.29 9.24 26 82 185.50 82.10 83 0.00 214.9 668 1878 20240218 104500.00 104806.00 228.6 77.89 15.91 0 11.28 -18.12 1221 1724 9.37 6.80 20 64 185.50 82.10 89 0.00 230.7 668 1878 20240218 104500.00 104806.00 245.5 77.87 15.90 0 11.44 3.98 1185 1856 9.42 5.32 14 52 185.50 82.10 94 0.00 247.7 668 1878 20240218 104500.00 104806.00 263.3 77.85 15.90 0 11.50 -0.18 1212 1912 9.49 5.32 15 54 185.50 82.10 97 0.00 265.7 668 1878 20240218 104500.00 104806.00 282.0 77.83 15.89 0 11.52 1.79 1246 1986 9.53 5.94 16 58 185.50 82.10 99 0.00 284.5 668 1878 20240218 104500.00 104806.00 301.6 77.81 15.88 0 11.53 -33.40 1226 2125 9.57 5.91 17 67 185.50 82.10 100 0.00 304.4 668 1878 20240218 104500.00 104806.00 322.2 77.79 15.87 0 11.52 -37.12 1220 2296 9.58 6.35 17 74 185.50 82.10 100 0.00 325.1 668 1878 20240218 104500.00 104806.00 343.4 77.77 15.86 0 11.45 -10.80 1285 2310 9.61 8.12 22 92 185.50 82.10 100 0.00 346.6 668 1878 20240218 104500.00 104806.00 366.0 77.74 15.85 0 11.37 -9.84 1279 2297 9.60 9.44 26 107 185.50 82.10 100 0.00 369.4 668 1878 20240218 104500.00 104806.00 389.4 77.72 15.84 0 11.32 -14.58 1308 2427 9.71 13.82 39 168 185.50 82.10 100 0.00 392.9 668 1878 20240218 104500.00 104806.00 413.2 77.70 15.83 0 11.27 -46.91 1183 2478 9.77 17.34 44 214 185.50 82.10 100 0.00 417.0 668 1878 20240218 104500.00 104806.00 436.7 77.67 15.82 0 11.19 -61.28 1311 2395 9.85 26.05 76 320 185.50 82.10 100 0.00 440.6 668 1878 20240218 104500.00 104806.00 467.1 77.65 15.81 0 11.13 -36.08 1224 2597 10.00 38.87 116 556 185.50 82.10 100 0.00 471.3 668 1878 20240218 105436.00 105500.00 76.9 78.06 15.99 0 9.29 351.12 218 218 7.79 26.30 0 0 185.50 82.10 0 5.11 77.6 582 98 20240218 105436.00 105500.00 80.6 78.05 15.99 0 9.16 334.14 220 220 8.78 116.01 0 0 185.50 82.10 1 4.88 81.3 582 98 20240218 105436.00 105500.00 84.6 78.05 15.99 0 9.13 954.74 219 219 8.76 163.30 0 0 185.50 82.10 0 4.59 85.4 582 98 20240218 105436.00 105500.00 89.5 78.04 15.98 0 9.68 -7.06 212 212 8.92 54.45 0 0 185.50 82.10 0 4.31 90.4 582 98 20240218 105436.00 105500.00 93.1 78.04 15.98 0 9.87 -17.53 256 256 8.98 33.13 71 71 185.50 82.10 1 4.04 94.0 582 98 20240218 105436.00 105500.00 96.9 78.03 15.98 0 10.10 138.95 330 330 8.96 32.04 53 53 185.50 82.10 0 3.78 97.8 582 98 20240218 105436.00 105500.00 100.7 78.03 15.98 0 10.17 35.02 198 198 8.89 19.27 22 22 185.50 82.10 0 3.52 101.6 582 98 20240218 105436.00 105500.00 105.1 78.02 15.97 0 10.23 14.75 206 206 8.95 19.49 21 21 185.50 82.10 0 3.16 106.1 582 98 20240218 105436.00 105500.00 109.1 78.02 15.97 0 10.25 -9.04 329 329 8.95 30.26 34 34 185.50 82.10 0 2.83 110.2 582 98 20240218 105436.00 105500.00 113.7 78.01 15.97 0 10.41 42.91 524 511 9.35 18.43 69 164 185.50 82.10 0 2.48 114.7 582 98 20240218 105436.00 105500.00 119.1 78.01 15.97 0 10.36 -15.61 841 284 9.30 15.66 112 135 185.50 82.10 0 2.11 120.3 582 98 20240218 105436.00 105500.00 125.5 78.00 15.96 0 10.53 -2.62 531 468 9.31 14.54 43 99 185.50 82.10 0 1.78 126.7 582 98 20240218 105436.00 105500.00 133.4 77.99 15.96 0 10.55 -42.42 679 544 9.25 13.33 54 107 185.50 82.10 0 1.47 134.7 582 98 20240218 105436.00 105500.00 142.4 77.98 15.96 0 10.64 -17.95 652 770 9.26 13.69 43 115 185.50 82.10 0 1.20 143.7 582 98 20240218 105436.00 105500.00 151.3 77.97 15.95 0 10.44 -73.11 1343 507 9.33 28.14 164 203 185.50 82.10 2 0.97 152.7 582 98 20240218 105436.00 105500.00 161.6 77.96 15.95 0 10.63 61.32 840 1066 9.43 19.94 72 215 185.50 82.10 7 0.76 163.1 582 98 20240218 105436.00 105500.00 172.4 77.95 15.94 0 10.52 57.67 789 759 9.43 29.64 103 233 185.50 82.10 30 0.55 174.0 582 98 20240218 105436.00 105500.00 185.1 77.93 15.93 0 10.75 -62.16 564 1161 9.52 22.54 43 197 185.50 82.10 60 0.33 186.8 582 98 20240218 105436.00 105500.00 198.6 77.92 15.93 0 10.79 86.28 913 1132 9.56 28.75 79 223 185.50 82.10 79 0.12 200.4 582 98 20240218 105436.00 105500.00 213.0 77.90 15.92 0 11.12 -32.81 874 1779 9.69 14.70 40 186 185.50 82.10 83 0.00 214.9 582 98 20240218 105436.00 105500.00 228.6 77.89 15.91 0 11.30 52.47 1032 1900 9.73 13.04 35 145 185.50 82.10 89 0.00 230.7 582 98 20240218 105436.00 105500.00 245.4 77.87 15.90 0 11.44 18.72 1012 1948 9.79 10.02 28 123 185.50 82.10 94 0.00 247.7 582 98 20240218 105436.00 105500.00 263.3 77.85 15.90 0 11.52 -24.10 1129 2087 9.80 10.26 27 114 185.50 82.10 97 0.00 265.7 582 98 20240218 105436.00 105500.00 281.5 77.83 15.89 0 11.54 26.95 1253 2185 9.86 13.16 31 125 185.50 82.10 99 0.00 284.1 582 98 20240218 105436.00 105500.00 301.8 77.81 15.88 0 11.58 59.12 1072 2559 9.93 10.08 27 151 185.50 82.10 100 0.00 304.6 582 98 20240218 105436.00 105500.00 322.4 77.79 15.87 0 11.57 -36.95 1013 2411 9.92 11.72 26 143 185.50 82.10 100 0.00 325.4 582 98 20240218 105436.00 105500.00 343.6 77.77 15.86 0 11.41 -79.85 1207 2383 9.96 18.37 50 231 185.50 82.10 100 0.00 346.7 582 98 20240218 105436.00 105500.00 366.2 77.74 15.85 0 11.37 69.57 1215 2930 9.99 20.61 55 310 185.50 82.10 100 0.00 369.5 582 98 20240218 105436.00 105500.00 391.3 77.72 15.84 0 11.22 -88.31 1362 2512 9.91 31.41 71 326 185.50 82.10 100 0.00 394.9 582 98 20240218 105436.00 105500.00 412.2 77.70 15.83 0 11.39 82.93 1000 3725 9.99 16.70 43 382 185.50 82.10 100 0.00 415.9 582 98 20240218 105436.00 105500.00 435.8 77.68 15.82 0 11.24 -322.63 1085 2322 10.06 33.06 91 437 185.50 82.10 100 0.00 439.7 582 98 20240218 105436.00 105500.00 468.5 77.64 15.81 0 11.14 -141.62 1424 2818 10.25 77.74 240 1084 185.50 82.10 100 0.00 472.7 582 98 20240218 105500.00 110000.00 76.9 78.06 15.99 0 8.83 165.02 218 218 8.82 154.55 0 0 185.50 82.10 0 5.11 77.6 665 104 20240218 105500.00 110000.00 80.9 78.05 15.99 0 8.83 -47.49 220 220 8.30 201.12 0 0 185.50 82.10 1 4.88 81.7 665 104 20240218 105500.00 110000.00 84.7 78.05 15.99 0 9.48 10.56 219 219 8.67 48.53 0 0 185.50 82.10 0 4.59 85.5 665 104 20240218 105500.00 110000.00 89.4 78.04 15.98 0 9.50 6.81 212 212 8.85 117.15 0 0 185.50 82.10 0 4.31 90.3 665 104 20240218 105500.00 110000.00 93.6 78.04 15.98 0 9.73 -4.15 118 118 8.95 21.75 47 47 185.50 82.10 1 4.04 94.5 665 104 20240218 105500.00 110000.00 96.9 78.03 15.98 0 9.93 0.46 172 172 8.93 36.01 33 33 185.50 82.10 0 3.78 97.8 665 104 20240218 105500.00 110000.00 100.4 78.03 15.98 0 10.02 -7.74 314 314 9.08 37.79 49 49 185.50 82.10 0 3.52 101.4 665 104 20240218 105500.00 110000.00 105.3 78.02 15.97 0 10.02 -36.10 396 396 9.08 60.31 52 52 185.50 82.10 0 3.16 106.3 665 104 20240218 105500.00 110000.00 109.0 78.02 15.97 0 10.10 -157.93 466 466 9.15 56.65 72 72 185.50 82.10 0 2.83 110.1 665 104 20240218 105500.00 110000.00 113.5 78.01 15.97 0 10.28 -86.36 617 687 9.42 39.98 83 255 185.50 82.10 0 2.48 114.6 665 104 20240218 105500.00 110000.00 119.3 78.01 15.97 0 10.43 27.06 836 616 9.45 25.46 88 186 185.50 82.10 0 2.11 120.4 665 104 20240218 105500.00 110000.00 125.2 78.00 15.96 0 10.44 -43.75 881 603 9.35 25.31 74 153 185.50 82.10 0 1.78 126.4 665 104 20240218 105500.00 110000.00 133.7 77.99 15.96 0 10.42 -75.25 984 537 9.37 31.99 106 170 185.50 82.10 0 1.47 134.9 665 104 20240218 105500.00 110000.00 142.4 77.98 15.96 0 10.52 -14.02 944 843 9.38 18.90 79 185 185.50 82.10 0 1.20 143.7 665 104 20240218 105500.00 110000.00 151.5 77.97 15.95 0 10.59 8.25 910 990 9.42 18.52 79 209 185.50 82.10 2 0.97 153.0 665 104 20240218 105500.00 110000.00 161.8 77.96 15.95 0 10.61 34.83 1124 1004 9.37 20.65 84 184 185.50 82.10 7 0.76 163.3 665 104 20240218 105500.00 110000.00 172.9 77.95 15.94 0 10.59 13.89 1209 1059 9.38 26.95 114 238 185.50 82.10 30 0.55 174.5 665 104 20240218 105500.00 110000.00 185.5 77.93 15.93 0 10.76 19.84 968 1243 9.21 12.97 41 117 185.50 82.10 60 0.33 187.2 665 104 20240218 105500.00 110000.00 198.6 77.92 15.93 0 10.82 2.06 962 1293 9.21 11.57 32 97 185.50 82.10 79 0.12 200.5 665 104 20240218 105500.00 110000.00 213.1 77.90 15.92 0 11.00 33.35 1150 1702 9.19 7.95 23 79 185.50 82.10 83 0.00 215.1 665 104 20240218 105500.00 110000.00 228.7 77.89 15.91 0 11.16 -5.29 1089 1958 9.24 5.93 16 66 185.50 82.10 89 0.00 230.8 665 104 20240218 105500.00 110000.00 245.4 77.87 15.90 0 11.30 -4.00 1157 2134 9.28 4.81 13 56 185.50 82.10 94 0.00 247.7 665 104 20240218 105500.00 110000.00 263.3 77.85 15.90 0 11.39 16.29 1169 2248 9.34 4.44 13 56 185.50 82.10 97 0.00 265.8 665 104 20240218 105500.00 110000.00 281.9 77.83 15.89 0 11.44 -15.12 1210 2401 9.38 4.45 13 57 185.50 82.10 99 0.00 284.4 665 104 20240218 105500.00 110000.00 301.7 77.81 15.88 0 11.44 -1.67 1214 2472 9.42 4.78 13 63 185.50 82.10 100 0.00 304.4 665 104 20240218 105500.00 110000.00 322.2 77.79 15.87 0 11.42 -14.78 1222 2635 9.44 5.26 15 75 185.50 82.10 100 0.00 325.2 665 104 20240218 105500.00 110000.00 343.4 77.77 15.86 0 11.38 -18.87 1209 2755 9.47 6.25 17 92 185.50 82.10 100 0.00 346.6 665 104 20240218 105500.00 110000.00 365.8 77.74 15.85 0 11.31 -6.17 1251 2733 9.45 7.32 21 104 185.50 82.10 100 0.00 369.1 665 104 20240218 105500.00 110000.00 389.2 77.72 15.84 0 11.23 -21.87 1339 2842 9.59 12.59 36 178 185.50 82.10 100 0.00 392.7 665 104 20240218 105500.00 110000.00 413.0 77.70 15.83 0 11.15 -46.89 1309 2833 9.66 18.44 52 261 185.50 82.10 100 0.00 416.7 665 104 20240218 105500.00 110000.00 436.9 77.67 15.82 0 11.05 -55.49 1319 2731 9.73 27.34 80 379 185.50 82.10 100 0.00 440.8 665 104 20240218 105500.00 110000.00 468.2 77.64 15.81 0 10.97 -86.04 1709 2657 9.87 52.68 199 694 185.50 82.10 100 0.00 472.4 665 104 20240218 110000.00 110500.00 76.8 78.06 15.99 0 7.26 -360.62 218 218 7.26 885.57 0 0 185.50 82.10 0 5.11 77.5 667 98 20240218 110000.00 110500.00 80.9 78.05 15.99 0 8.54 1720.61 220 220 7.04 58.43 0 0 185.50 82.10 1 4.88 81.7 667 98 20240218 110000.00 110500.00 85.1 78.05 15.99 0 8.32 2525.08 219 219 6.82 83.59 0 0 185.50 82.10 0 4.59 85.9 667 98 20240218 110000.00 110500.00 89.8 78.04 15.98 0 9.50 1020.98 212 212 9.05 88.32 0 0 185.50 82.10 0 4.31 90.6 667 98 20240218 110000.00 110500.00 93.8 78.04 15.98 0 9.84 -67.59 113 113 9.08 20.71 44 44 185.50 82.10 1 4.04 94.7 667 98 20240218 110000.00 110500.00 97.0 78.03 15.98 0 10.01 39.43 287 287 9.35 57.09 56 56 185.50 82.10 0 3.79 97.9 667 98 20240218 110000.00 110500.00 100.2 78.03 15.98 0 9.77 -74.85 302 302 8.98 107.12 104 104 185.50 82.10 0 3.52 101.2 667 98 20240218 110000.00 110500.00 104.9 78.02 15.98 0 9.88 -54.61 385 385 8.81 61.70 36 36 185.50 82.10 0 3.17 105.9 667 98 20240218 110000.00 110500.00 108.9 78.02 15.97 0 10.06 -84.64 640 640 9.21 88.44 138 138 185.50 82.10 0 2.83 109.9 667 98 20240218 110000.00 110500.00 113.5 78.01 15.97 0 10.37 30.12 428 710 9.38 20.35 51 211 185.50 82.10 0 2.48 114.6 667 98 20240218 110000.00 110500.00 119.3 78.01 15.97 0 10.40 41.25 701 471 9.31 28.32 78 136 185.50 82.10 0 2.11 120.4 667 98 20240218 110000.00 110500.00 125.6 78.00 15.96 0 10.36 61.92 991 573 9.42 36.85 114 218 185.50 82.10 0 1.78 126.8 667 98 20240218 110000.00 110500.00 133.2 77.99 15.96 0 10.38 -32.33 1089 738 9.47 39.64 172 324 185.50 82.10 0 1.47 134.4 667 98 20240218 110000.00 110500.00 142.1 77.98 15.96 0 10.53 -38.12 784 914 9.41 20.12 60 181 185.50 82.10 0 1.20 143.5 667 98 20240218 110000.00 110500.00 151.3 77.97 15.95 0 10.58 3.72 1089 1095 9.43 24.38 105 248 185.50 82.10 2 0.97 152.7 667 98 20240218 110000.00 110500.00 162.1 77.96 15.95 0 10.51 -39.21 1053 1097 9.36 27.16 90 230 185.50 82.10 7 0.76 163.6 667 98 20240218 110000.00 110500.00 172.8 77.95 15.94 0 10.46 57.81 1055 929 9.28 31.78 108 224 185.50 82.10 30 0.55 174.4 667 98 20240218 110000.00 110500.00 185.4 77.93 15.93 0 10.62 53.75 958 1171 9.16 18.26 51 138 185.50 82.10 60 0.33 187.1 667 98 20240218 110000.00 110500.00 198.7 77.92 15.93 0 10.73 27.19 987 1228 9.16 13.42 38 107 185.50 82.10 79 0.12 200.5 667 98 20240218 110000.00 110500.00 213.1 77.90 15.92 0 10.95 16.84 1112 1595 9.15 8.18 24 79 185.50 82.10 83 0.00 215.1 667 98 20240218 110000.00 110500.00 228.6 77.89 15.91 0 11.15 25.33 1183 1926 9.22 6.36 19 69 185.50 82.10 89 0.00 230.8 667 98 20240218 110000.00 110500.00 245.3 77.87 15.90 0 11.27 27.82 1232 1996 9.26 5.26 15 57 185.50 82.10 94 0.00 247.6 667 98 20240218 110000.00 110500.00 263.4 77.85 15.90 0 11.36 21.49 1209 2155 9.32 4.90 14 56 185.50 82.10 97 0.00 265.9 667 98 20240218 110000.00 110500.00 281.9 77.83 15.89 0 11.39 10.38 1205 2222 9.36 5.01 14 58 185.50 82.10 99 0.00 284.5 667 98 20240218 110000.00 110500.00 301.8 77.81 15.88 0 11.38 30.46 1227 2356 9.38 5.62 15 66 185.50 82.10 100 0.00 304.5 667 98 20240218 110000.00 110500.00 322.1 77.79 15.87 0 11.33 22.83 1331 2413 9.41 6.83 20 82 185.50 82.10 100 0.00 325.1 667 98 20240218 110000.00 110500.00 343.6 77.77 15.86 0 11.29 12.98 1310 2538 9.44 7.89 22 98 185.50 82.10 100 0.00 346.7 667 98 20240218 110000.00 110500.00 365.9 77.74 15.85 0 11.23 11.49 1413 2627 9.43 9.78 28 119 185.50 82.10 100 0.00 369.2 667 98 20240218 110000.00 110500.00 389.3 77.72 15.84 0 11.15 4.70 1437 2632 9.57 15.80 47 197 185.50 82.10 100 0.00 392.8 667 98 20240218 110000.00 110500.00 412.9 77.70 15.83 0 11.12 -7.10 1336 2899 9.65 19.60 55 275 185.50 82.10 100 0.00 416.6 667 98 20240218 110000.00 110500.00 436.8 77.67 15.82 0 11.03 -31.82 1316 2934 9.70 27.46 77 388 185.50 82.10 100 0.00 440.7 667 98 20240218 110000.00 110500.00 466.9 77.65 15.81 0 10.92 39.21 1379 2798 9.86 51.22 165 749 185.50 82.10 100 0.00 471.1 667 98 20240218 110500.00 111000.00 76.8 78.06 15.99 0 8.62 379.39 218 218 7.12 22.21 0 0 185.50 82.10 0 5.11 77.5 671 113 20240218 110500.00 111000.00 80.5 78.05 15.99 0 9.02 -227.95 220 220 8.31 57.85 0 0 185.50 82.10 1 4.88 81.2 671 113 20240218 110500.00 111000.00 85.1 78.05 15.99 0 9.44 27.98 219 219 8.14 17.81 0 0 185.50 82.10 0 4.59 85.9 671 113 20240218 110500.00 111000.00 89.2 78.04 15.98 0 9.53 -9.79 212 212 8.23 18.38 0 0 185.50 82.10 0 4.31 90.0 671 113 20240218 110500.00 111000.00 93.3 78.04 15.98 0 9.83 -22.59 196 196 8.41 9.17 20 20 185.50 82.10 1 4.04 94.2 671 113 20240218 110500.00 111000.00 97.0 78.03 15.98 0 9.93 -2.16 318 318 8.51 15.23 24 24 185.50 82.10 0 3.79 97.9 671 113 20240218 110500.00 111000.00 100.7 78.03 15.98 0 9.89 38.61 520 520 8.57 24.92 43 43 185.50 82.10 0 3.52 101.7 671 113 20240218 110500.00 111000.00 105.1 78.02 15.97 0 9.87 34.85 731 731 8.65 39.36 76 76 185.50 82.10 0 3.17 106.1 671 113 20240218 110500.00 111000.00 109.3 78.02 15.97 0 10.03 33.96 792 792 8.79 34.48 67 67 185.50 82.10 0 2.83 110.3 671 113 20240218 110500.00 111000.00 113.7 78.01 15.97 0 10.23 5.08 598 693 8.86 11.79 39 107 185.50 82.10 0 2.48 114.7 671 113 20240218 110500.00 111000.00 119.2 78.01 15.97 0 10.31 4.66 1110 527 8.86 9.88 66 90 185.50 82.10 0 2.11 120.3 671 113 20240218 110500.00 111000.00 125.6 78.00 15.96 0 10.42 35.90 1095 660 8.84 8.82 48 77 185.50 82.10 0 1.78 126.7 671 113 20240218 110500.00 111000.00 133.5 77.99 15.96 0 10.44 22.67 1155 675 8.83 8.11 45 72 185.50 82.10 0 1.47 134.7 671 113 20240218 110500.00 111000.00 142.3 77.98 15.96 0 10.47 -2.93 1271 795 8.85 9.05 49 81 185.50 82.10 0 1.20 143.7 671 113 20240218 110500.00 111000.00 151.7 77.97 15.95 0 10.48 -0.92 1440 935 8.88 9.83 58 98 185.50 82.10 2 0.97 153.1 671 113 20240218 110500.00 111000.00 161.7 77.96 15.95 0 10.46 -15.69 1661 998 8.93 12.80 83 132 185.50 82.10 7 0.76 163.2 671 113 20240218 110500.00 111000.00 172.7 77.95 15.94 0 10.48 -27.14 1379 976 8.93 12.43 67 117 185.50 82.10 30 0.55 174.3 671 113 20240218 110500.00 111000.00 185.1 77.93 15.93 0 10.61 11.09 1044 1136 9.02 11.84 43 108 185.50 82.10 60 0.33 186.9 671 113 20240218 110500.00 111000.00 198.5 77.92 15.93 0 10.70 -6.82 1116 1178 9.08 12.70 41 100 185.50 82.10 79 0.12 200.3 671 113 20240218 110500.00 111000.00 213.1 77.90 15.92 0 10.91 2.67 1217 1684 9.16 9.50 30 96 185.50 82.10 83 0.00 215.0 671 113 20240218 110500.00 111000.00 228.7 77.89 15.91 0 11.08 26.39 1331 1928 9.25 8.12 27 88 185.50 82.10 89 0.00 230.9 671 113 20240218 110500.00 111000.00 245.4 77.87 15.90 0 11.22 6.66 1287 2144 9.29 6.23 19 73 185.50 82.10 94 0.00 247.6 671 113 20240218 110500.00 111000.00 263.5 77.85 15.90 0 11.33 15.62 1302 2325 9.35 5.59 17 70 185.50 82.10 97 0.00 265.9 671 113 20240218 110500.00 111000.00 282.0 77.83 15.89 0 11.36 4.75 1254 2456 9.39 5.41 16 71 185.50 82.10 99 0.00 284.5 671 113 20240218 110500.00 111000.00 301.6 77.81 15.88 0 11.37 16.48 1347 2568 9.41 6.02 18 78 185.50 82.10 100 0.00 304.4 671 113 20240218 110500.00 111000.00 322.1 77.79 15.87 0 11.33 0.95 1326 2610 9.43 6.88 20 90 185.50 82.10 100 0.00 325.1 671 113 20240218 110500.00 111000.00 343.6 77.77 15.86 0 11.28 37.07 1331 2719 9.46 8.39 24 113 185.50 82.10 100 0.00 346.7 671 113 20240218 110500.00 111000.00 365.6 77.74 15.85 0 11.22 32.12 1485 2721 9.43 9.58 30 125 185.50 82.10 100 0.00 368.9 671 113 20240218 110500.00 111000.00 389.4 77.72 15.84 0 11.15 59.45 1532 2886 9.58 16.88 51 223 185.50 82.10 100 0.00 392.9 671 113 20240218 110500.00 111000.00 412.9 77.70 15.83 0 11.11 -23.34 1411 3010 9.64 20.19 57 281 185.50 82.10 100 0.00 416.6 671 113 20240218 110500.00 111000.00 437.2 77.67 15.82 0 11.05 -2.34 1632 2999 9.72 30.00 99 411 185.50 82.10 100 0.00 441.1 671 113 20240218 110500.00 111000.00 466.3 77.65 15.81 0 10.87 -45.05 1716 2843 9.82 65.44 227 840 185.50 82.10 100 0.00 470.5 671 113 20240218 111000.00 111500.00 76.7 78.06 15.99 0 9.25 -81.02 218 218 8.17 57.60 0 0 185.50 82.10 0 5.11 77.4 670 110 20240218 111000.00 111500.00 80.5 78.05 15.99 0 9.34 -166.27 220 220 8.52 40.61 0 0 185.50 82.10 1 4.88 81.2 670 110 20240218 111000.00 111500.00 84.8 78.05 15.99 0 9.41 3.70 220 220 8.44 33.24 0 0 185.50 82.10 0 4.59 85.6 670 110 20240218 111000.00 111500.00 89.1 78.04 15.98 0 9.50 -33.46 212 212 8.45 34.86 0 0 185.50 82.10 0 4.31 89.9 670 110 20240218 111000.00 111500.00 93.4 78.04 15.98 0 9.74 15.21 223 223 8.82 22.27 47 47 185.50 82.10 1 4.04 94.2 670 110 20240218 111000.00 111500.00 97.0 78.03 15.98 0 9.96 44.46 367 367 8.78 37.23 44 44 185.50 82.10 0 3.79 98.0 670 110 20240218 111000.00 111500.00 100.7 78.03 15.98 0 9.86 39.79 412 412 8.91 53.63 68 68 185.50 82.10 0 3.52 101.7 670 110 20240218 111000.00 111500.00 105.2 78.02 15.97 0 9.93 122.27 755 755 8.42 24.35 23 23 185.50 82.10 0 3.17 106.2 670 110 20240218 111000.00 111500.00 109.2 78.02 15.97 0 10.14 27.89 711 711 9.18 49.00 94 94 185.50 82.10 0 2.83 110.2 670 110 20240218 111000.00 111500.00 113.5 78.01 15.97 0 10.25 -8.82 601 595 9.07 21.85 61 142 185.50 82.10 0 2.48 114.5 670 110 20240218 111000.00 111500.00 119.1 78.01 15.97 0 10.33 -10.72 1139 436 9.15 35.65 122 128 185.50 82.10 0 2.11 120.3 670 110 20240218 111000.00 111500.00 125.7 78.00 15.96 0 10.54 29.48 997 707 9.17 18.94 57 102 185.50 82.10 0 1.78 126.9 670 110 20240218 111000.00 111500.00 133.4 77.99 15.96 0 10.55 -7.64 1203 611 9.18 13.39 68 93 185.50 82.10 0 1.48 134.7 670 110 20240218 111000.00 111500.00 142.4 77.98 15.96 0 10.60 -32.12 1406 770 9.28 23.80 88 130 185.50 82.10 0 1.20 143.8 670 110 20240218 111000.00 111500.00 151.6 77.97 15.95 0 10.60 -34.79 1405 916 9.23 19.29 80 137 185.50 82.10 2 0.97 153.0 670 110 20240218 111000.00 111500.00 161.7 77.96 15.95 0 10.65 -1.54 1335 1095 9.26 16.65 70 144 185.50 82.10 7 0.76 163.2 670 110 20240218 111000.00 111500.00 172.9 77.95 15.94 0 10.74 -14.51 1187 1255 9.20 11.29 48 117 185.50 82.10 30 0.55 174.5 670 110 20240218 111000.00 111500.00 185.5 77.93 15.93 0 10.79 -29.17 1034 1268 9.17 10.01 35 97 185.50 82.10 60 0.33 187.2 670 110 20240218 111000.00 111500.00 198.7 77.92 15.93 0 10.84 30.97 948 1308 9.17 9.08 27 86 185.50 82.10 79 0.12 200.6 670 110 20240218 111000.00 111500.00 213.3 77.90 15.92 0 10.97 12.55 996 1691 9.21 7.74 23 87 185.50 82.10 83 0.00 215.3 670 110 20240218 111000.00 111500.00 228.7 77.89 15.91 0 11.10 12.80 1127 2045 9.27 7.12 21 87 185.50 82.10 89 0.00 230.8 670 110 20240218 111000.00 111500.00 245.5 77.87 15.90 0 11.20 37.34 1260 2257 9.29 6.36 19 78 185.50 82.10 94 0.00 247.8 670 110 20240218 111000.00 111500.00 263.4 77.85 15.90 0 11.29 14.73 1254 2452 9.33 5.89 17 75 185.50 82.10 97 0.00 265.8 670 110 20240218 111000.00 111500.00 281.9 77.83 15.89 0 11.35 4.77 1312 2616 9.37 5.64 16 74 185.50 82.10 99 0.00 284.5 670 110 20240218 111000.00 111500.00 301.7 77.81 15.88 0 11.35 4.14 1387 2728 9.39 6.20 18 83 185.50 82.10 100 0.00 304.5 670 110 20240218 111000.00 111500.00 322.2 77.79 15.87 0 11.35 11.84 1350 2893 9.42 6.41 19 92 185.50 82.10 100 0.00 325.1 670 110 20240218 111000.00 111500.00 343.2 77.77 15.86 0 11.31 -0.08 1386 2929 9.45 7.90 22 110 185.50 82.10 100 0.00 346.3 670 110 20240218 111000.00 111500.00 365.9 77.74 15.85 0 11.27 17.28 1419 3076 9.45 8.59 25 128 185.50 82.10 100 0.00 369.2 670 110 20240218 111000.00 111500.00 389.4 77.72 15.84 0 11.20 14.26 1463 3244 9.57 14.37 40 209 185.50 82.10 100 0.00 392.9 670 110 20240218 111000.00 111500.00 413.0 77.70 15.83 0 11.13 -7.33 1540 3272 9.66 21.26 65 316 185.50 82.10 100 0.00 416.7 670 110 20240218 111000.00 111500.00 436.9 77.67 15.82 0 11.05 -27.87 1692 3304 9.73 31.55 102 456 185.50 82.10 100 0.00 440.8 670 110 20240218 111000.00 111500.00 467.0 77.65 15.81 0 10.96 -53.53 1720 3258 9.86 53.50 187 797 185.50 82.10 100 0.00 471.1 670 110 20240218 111500.00 112000.00 76.6 78.06 15.99 0 8.95 891.28 218 218 8.45 32.56 0 0 185.50 82.10 0 5.11 77.4 671 357 20240218 111500.00 112000.00 79.5 78.05 15.99 0 9.37 718.69 220 220 8.70 122.25 0 0 185.50 82.10 1 4.88 80.2 671 357 20240218 111500.00 112000.00 85.9 78.05 15.99 0 9.40 49.31 220 220 8.81 68.73 0 0 185.50 82.10 0 4.59 86.7 671 357 20240218 111500.00 112000.00 89.1 78.04 15.98 0 9.70 59.73 212 212 8.75 36.80 0 0 185.50 82.10 0 4.31 89.9 671 357 20240218 111500.00 112000.00 93.3 78.04 15.98 0 9.44 75.87 1 1 9.44 3.84 1 1 185.50 82.10 1 4.04 94.2 671 357 20240218 111500.00 112000.00 96.9 78.03 15.98 0 9.99 -27.90 226 226 9.14 31.33 49 49 185.50 82.10 0 3.79 97.9 671 357 20240218 111500.00 112000.00 100.6 78.03 15.98 0 9.98 -45.44 394 394 9.06 54.03 64 64 185.50 82.10 0 3.52 101.5 671 357 20240218 111500.00 112000.00 105.1 78.02 15.97 1 9.95 -52.17 496 496 9.12 82.19 91 91 185.50 82.10 0 3.17 106.1 671 357 20240218 111500.00 112000.00 109.2 78.02 15.97 0 10.17 -21.87 691 691 9.17 77.47 102 102 185.50 82.10 0 2.83 110.3 671 357 20240218 111500.00 112000.00 113.6 78.01 15.97 0 10.29 6.07 551 538 9.23 23.25 73 169 185.50 82.10 0 2.48 114.7 671 357 20240218 111500.00 112000.00 119.4 78.01 15.97 0 10.41 -2.00 816 463 9.23 20.15 81 127 185.50 82.10 0 2.11 120.5 671 357 20240218 111500.00 112000.00 125.5 78.00 15.96 0 10.48 12.39 1052 600 9.29 20.80 101 160 185.50 82.10 0 1.78 126.7 671 357 20240218 111500.00 112000.00 133.6 77.99 15.96 0 10.53 -12.40 955 633 9.25 17.36 71 127 185.50 82.10 0 1.48 134.8 671 357 20240218 111500.00 112000.00 142.4 77.98 15.96 0 10.56 -49.31 1001 708 9.22 19.31 74 130 185.50 82.10 0 1.20 143.7 671 357 20240218 111500.00 112000.00 151.7 77.97 15.95 0 10.56 -23.48 1079 803 9.24 19.13 75 139 185.50 82.10 2 0.97 153.1 671 357 20240218 111500.00 112000.00 161.8 77.96 15.95 0 10.58 33.80 1309 890 9.27 22.80 93 158 185.50 82.10 7 0.76 163.4 671 357 20240218 111500.00 112000.00 173.0 77.95 15.94 0 10.70 18.70 1077 1139 9.22 13.93 54 130 185.50 82.10 30 0.55 174.7 671 357 20240218 111500.00 112000.00 185.6 77.93 15.93 0 10.78 12.10 805 1159 9.18 10.39 27 87 185.50 82.10 60 0.33 187.3 671 357 20240218 111500.00 112000.00 198.8 77.92 15.93 0 10.81 18.85 903 1292 9.18 9.78 27 89 185.50 82.10 79 0.13 200.7 671 357 20240218 111500.00 112000.00 213.3 77.90 15.92 0 10.90 25.98 985 1594 9.14 8.42 23 83 185.50 82.10 83 0.00 215.2 671 357 20240218 111500.00 112000.00 228.8 77.89 15.91 0 11.02 23.01 1063 1896 9.18 7.52 20 80 185.50 82.10 89 0.00 230.9 671 357 20240218 111500.00 112000.00 245.5 77.87 15.90 0 11.14 42.70 1130 2190 9.22 6.14 17 74 185.50 82.10 94 0.00 247.8 671 357 20240218 111500.00 112000.00 263.3 77.85 15.90 0 11.26 32.17 1162 2477 9.26 5.36 14 69 185.50 82.10 97 0.00 265.8 671 357 20240218 111500.00 112000.00 281.9 77.83 15.89 0 11.32 33.40 1174 2578 9.31 5.03 13 67 185.50 82.10 99 0.00 284.5 671 357 20240218 111500.00 112000.00 301.7 77.81 15.88 0 11.35 43.87 1174 2711 9.34 4.99 13 72 185.50 82.10 100 0.00 304.5 671 357 20240218 111500.00 112000.00 322.2 77.79 15.87 0 11.33 20.53 1275 2796 9.37 5.80 16 81 185.50 82.10 100 0.00 325.2 671 357 20240218 111500.00 112000.00 343.4 77.77 15.86 0 11.30 23.79 1221 2926 9.40 6.50 17 95 185.50 82.10 100 0.00 346.5 671 357 20240218 111500.00 112000.00 365.5 77.74 15.85 0 11.25 8.15 1240 3082 9.41 7.39 20 117 185.50 82.10 100 0.00 368.8 671 357 20240218 111500.00 112000.00 389.1 77.72 15.84 0 11.15 19.84 1386 2969 9.56 14.76 42 210 185.50 82.10 100 0.00 392.6 671 357 20240218 111500.00 112000.00 412.9 77.70 15.83 0 11.07 -15.97 1348 2902 9.62 20.52 58 287 185.50 82.10 100 0.00 416.7 671 357 20240218 111500.00 112000.00 436.7 77.67 15.82 0 11.07 -53.11 1408 3365 9.72 25.62 76 417 185.50 82.10 100 0.00 440.6 671 357 20240218 111500.00 112000.00 466.8 77.65 15.81 0 10.98 -60.62 1433 3672 9.86 47.45 151 856 185.50 82.10 100 0.00 471.0 671 357 20240218 112000.00 112500.00 76.9 78.06 15.99 0 8.72 292.19 218 218 7.21 20.63 0 0 185.50 82.10 0 5.11 77.6 669 100 20240218 112000.00 112500.00 80.6 78.05 15.99 0 9.10 119.22 220 220 8.16 53.10 0 0 185.50 82.10 1 4.88 81.3 669 100 20240218 112000.00 112500.00 85.0 78.05 15.99 0 9.43 -18.65 220 220 8.15 20.20 0 0 185.50 82.10 0 4.59 85.8 669 100 20240218 112000.00 112500.00 89.1 78.04 15.98 0 9.57 26.62 212 212 8.25 18.75 0 0 185.50 82.10 0 4.31 90.0 669 100 20240218 112000.00 112500.00 93.2 78.04 15.98 0 9.81 -13.80 173 173 8.41 9.29 20 20 185.50 82.10 1 4.04 94.1 669 100 20240218 112000.00 112500.00 97.0 78.03 15.98 0 9.98 -30.04 273 273 8.49 12.24 19 19 185.50 82.10 0 3.79 97.9 669 100 20240218 112000.00 112500.00 100.7 78.03 15.98 0 9.94 28.25 340 340 8.53 17.13 24 24 185.50 82.10 0 3.52 101.6 669 100 20240218 112000.00 112500.00 105.1 78.02 15.97 0 9.94 -49.44 431 431 8.56 22.17 32 32 185.50 82.10 0 3.17 106.1 669 100 20240218 112000.00 112500.00 109.2 78.02 15.97 0 10.07 -7.84 455 455 8.67 19.78 29 29 185.50 82.10 0 2.83 110.2 669 100 20240218 112000.00 112500.00 113.6 78.01 15.97 0 10.28 -21.45 488 502 8.88 9.49 31 75 185.50 82.10 0 2.48 114.7 669 100 20240218 112000.00 112500.00 119.3 78.01 15.97 0 10.39 29.22 911 439 8.89 8.56 47 66 185.50 82.10 0 2.11 120.4 669 100 20240218 112000.00 112500.00 125.6 78.00 15.96 0 10.47 17.55 985 520 8.84 7.42 39 57 185.50 82.10 0 1.78 126.8 669 100 20240218 112000.00 112500.00 133.4 77.99 15.96 0 10.53 15.28 1019 607 8.81 6.42 32 51 185.50 82.10 0 1.48 134.6 669 100 20240218 112000.00 112500.00 142.3 77.98 15.96 0 10.56 31.66 1176 659 8.87 7.03 40 60 185.50 82.10 0 1.20 143.6 669 100 20240218 112000.00 112500.00 151.5 77.97 15.95 0 10.64 25.92 995 797 8.88 6.04 27 54 185.50 82.10 2 0.97 153.0 669 100 20240218 112000.00 112500.00 161.5 77.96 15.95 0 10.71 37.14 1169 875 8.98 6.21 34 63 185.50 82.10 7 0.76 163.0 669 100 20240218 112000.00 112500.00 172.6 77.95 15.94 0 10.86 27.75 1047 1034 9.05 5.60 26 58 185.50 82.10 30 0.55 174.2 669 100 20240218 112000.00 112500.00 185.2 77.93 15.93 0 10.94 18.46 899 1093 9.13 5.86 20 55 185.50 82.10 60 0.33 186.9 669 100 20240218 112000.00 112500.00 198.6 77.92 15.93 0 11.01 59.34 945 1323 9.20 6.38 19 62 185.50 82.10 79 0.13 200.5 669 100 20240218 112000.00 112500.00 213.2 77.90 15.92 0 11.08 39.83 985 1620 9.22 6.05 17 64 185.50 82.10 83 0.00 215.2 669 100 20240218 112000.00 112500.00 228.8 77.89 15.91 0 11.18 37.68 1046 1986 9.28 5.99 16 70 185.50 82.10 89 0.00 230.9 669 100 20240218 112000.00 112500.00 245.5 77.87 15.90 0 11.26 33.32 1114 2225 9.29 5.32 14 66 185.50 82.10 94 0.00 247.8 669 100 20240218 112000.00 112500.00 263.3 77.85 15.90 0 11.34 31.19 1155 2463 9.33 5.09 14 67 185.50 82.10 97 0.00 265.8 669 100 20240218 112000.00 112500.00 282.0 77.83 15.89 0 11.37 29.43 1160 2563 9.36 5.01 13 67 185.50 82.10 99 0.00 284.6 669 100 20240218 112000.00 112500.00 301.8 77.81 15.88 0 11.38 30.91 1171 2723 9.40 5.14 14 73 185.50 82.10 100 0.00 304.5 669 100 20240218 112000.00 112500.00 322.3 77.79 15.87 0 11.36 36.07 1165 2897 9.41 5.44 15 85 185.50 82.10 100 0.00 325.2 669 100 20240218 112000.00 112500.00 343.6 77.77 15.86 0 11.31 9.98 1191 3004 9.43 6.73 18 106 185.50 82.10 100 0.00 346.7 669 100 20240218 112000.00 112500.00 365.9 77.74 15.85 0 11.24 0.57 1248 3087 9.42 7.95 22 125 185.50 82.10 100 0.00 369.2 669 100 20240218 112000.00 112500.00 389.4 77.72 15.84 0 11.15 -5.99 1284 3221 9.54 13.46 37 213 185.50 82.10 100 0.00 392.9 669 100 20240218 112000.00 112500.00 413.0 77.70 15.83 0 11.11 -37.39 1247 3371 9.64 17.17 48 302 185.50 82.10 100 0.00 416.7 669 100 20240218 112000.00 112500.00 436.9 77.67 15.82 0 10.98 -102.57 1416 3182 9.72 33.01 98 505 185.50 82.10 100 0.00 440.8 669 100 20240218 112000.00 112500.00 466.7 77.65 15.81 0 10.92 -159.15 1467 3481 9.88 55.56 177 938 185.50 82.10 100 0.00 470.8 669 100 20240218 112500.00 113000.00 76.7 78.06 15.99 0 8.98 -76.44 219 219 7.96 76.10 0 0 185.50 82.10 0 5.11 77.4 666 99 20240218 112500.00 113000.00 80.4 78.05 15.99 0 8.98 34.52 220 220 8.64 130.80 0 0 185.50 82.10 1 4.88 81.2 666 99 20240218 112500.00 113000.00 84.9 78.05 15.99 0 9.39 -4.15 220 220 8.48 35.39 0 0 185.50 82.10 0 4.59 85.7 666 99 20240218 112500.00 113000.00 89.3 78.04 15.98 0 9.53 -9.93 212 212 8.58 32.85 0 0 185.50 82.10 0 4.31 90.1 666 99 20240218 112500.00 113000.00 93.4 78.04 15.98 0 9.76 -15.41 120 120 8.69 13.35 28 28 185.50 82.10 1 4.04 94.3 666 99 20240218 112500.00 113000.00 97.1 78.03 15.98 0 9.95 -29.16 206 206 8.92 18.91 25 25 185.50 82.10 0 3.79 98.0 666 99 20240218 112500.00 113000.00 100.9 78.03 15.98 0 10.01 114.54 455 455 8.98 45.94 62 62 185.50 82.10 0 3.52 101.9 666 99 20240218 112500.00 113000.00 105.2 78.02 15.97 0 10.06 -24.14 467 467 9.00 36.62 49 49 185.50 82.10 0 3.17 106.2 666 99 20240218 112500.00 113000.00 109.2 78.02 15.97 0 9.99 -29.00 426 426 9.10 49.27 64 64 185.50 82.10 0 2.83 110.2 666 99 20240218 112500.00 113000.00 113.6 78.01 15.97 0 10.21 92.39 462 491 9.02 18.97 44 109 185.50 82.10 0 2.48 114.6 666 99 20240218 112500.00 113000.00 119.3 78.01 15.97 0 10.38 -13.74 658 551 9.08 14.97 45 94 185.50 82.10 0 2.11 120.4 666 99 20240218 112500.00 113000.00 125.7 78.00 15.96 0 10.45 20.57 919 601 9.15 17.53 60 107 185.50 82.10 0 1.78 126.8 666 99 20240218 112500.00 113000.00 133.3 77.99 15.96 0 10.47 35.98 964 578 9.09 16.84 53 87 185.50 82.10 0 1.48 134.6 666 99 20240218 112500.00 113000.00 142.3 77.98 15.96 0 10.56 -6.46 1094 684 9.13 14.37 56 96 185.50 82.10 0 1.20 143.6 666 99 20240218 112500.00 113000.00 151.5 77.97 15.95 0 10.68 29.98 975 862 9.13 10.68 36 80 185.50 82.10 2 0.97 152.9 666 99 20240218 112500.00 113000.00 161.7 77.96 15.95 0 10.75 3.43 1099 898 9.14 9.92 37 76 185.50 82.10 7 0.76 163.2 666 99 20240218 112500.00 113000.00 172.7 77.95 15.94 0 10.86 5.93 1040 1073 9.14 7.41 29 67 185.50 82.10 30 0.55 174.3 666 99 20240218 112500.00 113000.00 185.3 77.93 15.93 0 10.94 39.33 956 1115 9.16 6.39 23 61 185.50 82.10 60 0.33 187.1 666 99 20240218 112500.00 113000.00 198.6 77.92 15.93 0 11.01 24.22 946 1292 9.21 6.56 20 63 185.50 82.10 79 0.13 200.5 666 99 20240218 112500.00 113000.00 213.3 77.90 15.92 0 11.10 28.85 1022 1645 9.26 6.20 18 68 185.50 82.10 83 0.00 215.2 666 99 20240218 112500.00 113000.00 228.7 77.89 15.91 0 11.21 52.90 1103 1932 9.31 6.06 17 69 185.50 82.10 89 0.00 230.8 666 99 20240218 112500.00 113000.00 245.4 77.87 15.90 0 11.31 26.31 1099 2127 9.32 4.99 14 60 185.50 82.10 94 0.00 247.6 666 99 20240218 112500.00 113000.00 263.4 77.85 15.90 0 11.37 26.58 1112 2249 9.36 4.90 13 60 185.50 82.10 97 0.00 265.8 666 99 20240218 112500.00 113000.00 282.7 77.83 15.89 0 11.41 42.08 1093 2391 9.41 4.82 12 63 185.50 82.10 99 0.00 285.3 666 99 20240218 112500.00 113000.00 301.8 77.81 15.88 0 11.40 52.97 1118 2550 9.40 4.82 12 67 185.50 82.10 100 0.00 304.6 666 99 20240218 112500.00 113000.00 322.2 77.79 15.87 0 11.36 27.73 1117 2586 9.40 5.49 14 75 185.50 82.10 100 0.00 325.1 666 99 20240218 112500.00 113000.00 343.5 77.77 15.86 0 11.32 38.01 1163 2782 9.43 6.44 17 94 185.50 82.10 100 0.00 346.6 666 99 20240218 112500.00 113000.00 365.8 77.74 15.85 0 11.24 39.71 1233 2834 9.42 7.90 22 116 185.50 82.10 100 0.00 369.1 666 99 20240218 112500.00 113000.00 389.1 77.72 15.84 0 11.16 38.40 1162 2913 9.54 12.87 32 188 185.50 82.10 100 0.00 392.6 666 99 20240218 112500.00 113000.00 413.1 77.70 15.83 0 11.08 33.77 1259 2880 9.63 18.94 53 279 185.50 82.10 100 0.00 416.8 666 99 20240218 112500.00 113000.00 436.5 77.68 15.82 0 11.06 42.11 1243 3199 9.70 24.22 64 381 185.50 82.10 100 0.00 440.4 666 99 20240218 112500.00 113000.00 467.2 77.65 15.81 0 10.97 -21.35 1238 2994 9.86 43.30 130 701 185.50 82.10 100 0.00 471.4 666 99 20240218 113000.00 113500.00 76.6 78.06 15.99 0 8.66 159.67 219 219 6.66 8.07 0 0 185.50 82.10 0 5.11 77.3 665 99 20240218 113000.00 113500.00 80.5 78.05 15.99 0 9.20 5.98 220 220 8.37 44.68 0 0 185.50 82.10 1 4.88 81.2 665 99 20240218 113000.00 113500.00 85.1 78.05 15.99 0 9.37 19.02 220 220 8.32 25.49 0 0 185.50 82.10 0 4.59 85.9 665 99 20240218 113000.00 113500.00 89.1 78.04 15.98 0 9.52 41.84 212 212 8.35 23.06 0 0 185.50 82.10 0 4.31 90.0 665 99 20240218 113000.00 113500.00 93.4 78.04 15.98 0 9.77 -20.91 97 97 8.56 8.56 20 20 185.50 82.10 1 4.04 94.3 665 99 20240218 113000.00 113500.00 97.0 78.03 15.98 0 10.00 -30.15 170 170 8.67 9.59 14 14 185.50 82.10 0 3.79 97.9 665 99 20240218 113000.00 113500.00 100.7 78.03 15.98 0 10.04 -44.12 229 229 8.66 14.23 13 13 185.50 82.10 0 3.52 101.7 665 99 20240218 113000.00 113500.00 105.2 78.02 15.97 0 10.02 -58.39 247 247 8.69 16.34 14 14 185.50 82.10 0 3.17 106.2 665 99 20240218 113000.00 113500.00 109.1 78.02 15.97 0 10.05 8.50 329 329 8.84 21.71 23 23 185.50 82.10 0 2.83 110.1 665 99 20240218 113000.00 113500.00 113.6 78.01 15.97 0 10.26 21.33 365 453 8.92 11.81 26 74 185.50 82.10 0 2.48 114.7 665 99 20240218 113000.00 113500.00 119.3 78.01 15.97 0 10.42 -23.93 501 473 8.93 9.03 24 54 185.50 82.10 0 2.11 120.5 665 99 20240218 113000.00 113500.00 125.6 78.00 15.96 0 10.46 5.42 705 558 8.91 10.52 30 58 185.50 82.10 0 1.78 126.8 665 99 20240218 113000.00 113500.00 133.4 77.99 15.96 0 10.52 -50.01 771 689 8.89 9.10 27 58 185.50 82.10 0 1.48 134.6 665 99 20240218 113000.00 113500.00 142.2 77.98 15.96 0 10.53 -14.42 896 721 8.92 9.96 34 65 185.50 82.10 0 1.21 143.5 665 99 20240218 113000.00 113500.00 151.6 77.97 15.95 0 10.56 -16.60 935 830 8.96 9.49 33 72 185.50 82.10 2 0.97 153.0 665 99 20240218 113000.00 113500.00 161.7 77.96 15.95 0 10.59 8.25 940 948 9.01 9.89 35 83 185.50 82.10 7 0.76 163.2 665 99 20240218 113000.00 113500.00 172.8 77.95 15.94 0 10.71 -17.73 842 992 9.02 7.69 26 70 185.50 82.10 30 0.55 174.4 665 99 20240218 113000.00 113500.00 185.3 77.93 15.93 0 10.87 0.65 877 1164 9.08 6.98 21 61 185.50 82.10 60 0.33 187.0 665 99 20240218 113000.00 113500.00 198.6 77.92 15.93 0 11.04 0.26 908 1472 9.19 6.05 16 60 185.50 82.10 79 0.13 200.5 665 99 20240218 113000.00 113500.00 213.0 77.90 15.92 0 11.17 14.51 1028 1700 9.23 5.26 15 57 185.50 82.10 83 0.00 215.0 665 99 20240218 113000.00 113500.00 228.8 77.89 15.91 0 11.30 23.51 1040 2030 9.31 4.77 13 56 185.50 82.10 89 0.00 230.9 665 99 20240218 113000.00 113500.00 245.3 77.87 15.90 0 11.39 27.56 1067 2259 9.34 4.10 11 53 185.50 82.10 94 0.00 247.6 665 99 20240218 113000.00 113500.00 263.3 77.85 15.90 0 11.46 49.78 1108 2408 9.37 3.99 11 53 185.50 82.10 97 0.00 265.7 665 99 20240218 113000.00 113500.00 282.0 77.83 15.89 0 11.48 46.21 1139 2567 9.41 4.22 11 57 185.50 82.10 99 0.00 284.6 665 99 20240218 113000.00 113500.00 301.7 77.81 15.88 0 11.46 41.91 1198 2709 9.43 4.84 13 67 185.50 82.10 100 0.00 304.5 665 99 20240218 113000.00 113500.00 322.2 77.79 15.87 0 11.42 49.14 1186 2863 9.45 5.38 14 81 185.50 82.10 100 0.00 325.2 665 99 20240218 113000.00 113500.00 343.6 77.77 15.86 0 11.36 47.91 1184 3032 9.47 6.14 17 101 185.50 82.10 100 0.00 346.7 665 99 20240218 113000.00 113500.00 366.0 77.74 15.85 0 11.29 33.40 1241 3137 9.45 7.38 21 121 185.50 82.10 100 0.00 369.3 665 99 20240218 113000.00 113500.00 389.2 77.72 15.84 0 11.19 1.92 1211 3182 9.56 12.07 32 197 185.50 82.10 100 0.00 392.7 665 99 20240218 113000.00 113500.00 413.1 77.70 15.83 0 11.13 -3.69 1345 3200 9.64 18.09 53 289 185.50 82.10 100 0.00 416.8 665 99 20240218 113000.00 113500.00 436.6 77.67 15.82 0 11.09 13.70 1119 3495 9.70 19.92 53 389 185.50 82.10 100 0.00 440.6 665 99 20240218 113000.00 113500.00 467.5 77.65 15.81 0 10.90 -29.42 1356 3251 9.88 55.86 176 941 185.50 82.10 100 0.00 471.7 665 99 20240218 113500.00 114000.00 77.0 78.06 15.99 0 8.39 418.06 219 219 6.89 28.30 0 0 185.50 82.10 0 5.11 77.7 664 100 20240218 113500.00 114000.00 80.8 78.05 15.99 0 9.27 -18.78 220 220 8.41 36.03 0 0 185.50 82.10 1 4.88 81.6 664 100 20240218 113500.00 114000.00 85.1 78.05 15.99 0 9.38 -23.53 220 220 8.39 27.62 0 0 185.50 82.10 0 4.59 85.9 664 100 20240218 113500.00 114000.00 89.2 78.04 15.98 0 9.33 106.43 212 212 8.55 48.98 0 0 185.50 82.10 0 4.31 90.0 664 100 20240218 113500.00 114000.00 93.4 78.04 15.98 0 9.62 0.79 109 109 8.76 15.76 37 37 185.50 82.10 0 4.04 94.3 664 100 20240218 113500.00 114000.00 97.1 78.03 15.98 0 9.92 6.27 349 349 8.92 32.78 47 47 185.50 82.10 0 3.79 98.0 664 100 20240218 113500.00 114000.00 100.6 78.03 15.98 0 9.86 -8.49 394 394 8.69 35.57 33 33 185.50 82.10 0 3.52 101.6 664 100 20240218 113500.00 114000.00 105.2 78.02 15.97 0 9.86 -58.14 516 516 8.95 53.51 92 92 185.50 82.10 0 3.17 106.2 664 100 20240218 113500.00 114000.00 109.2 78.02 15.97 0 9.81 -48.10 531 531 9.15 82.15 134 134 185.50 82.10 0 2.83 110.2 664 100 20240218 113500.00 114000.00 113.6 78.01 15.97 0 10.16 -18.75 567 775 9.13 25.19 67 221 185.50 82.10 0 2.48 114.7 664 100 20240218 113500.00 114000.00 119.3 78.01 15.97 0 10.29 39.88 801 504 9.08 19.81 72 115 185.50 82.10 0 2.11 120.4 664 100 20240218 113500.00 114000.00 125.5 78.00 15.96 0 10.35 -10.25 1000 517 9.09 16.31 76 112 185.50 82.10 0 1.78 126.7 664 100 20240218 113500.00 114000.00 133.3 77.99 15.96 0 10.45 -33.34 1023 636 9.03 12.80 56 94 185.50 82.10 1 1.48 134.5 664 100 20240218 113500.00 114000.00 142.1 77.98 15.96 0 10.50 -12.66 1196 778 9.15 14.59 72 127 185.50 82.10 0 1.21 143.5 664 100 20240218 113500.00 114000.00 151.7 77.97 15.95 0 10.50 -23.30 1333 873 9.20 16.87 88 157 185.50 82.10 2 0.97 153.2 664 100 20240218 113500.00 114000.00 161.8 77.96 15.95 0 10.54 -6.24 1196 963 9.12 16.72 61 124 185.50 82.10 7 0.76 163.3 664 100 20240218 113500.00 114000.00 172.8 77.95 15.94 0 10.63 -27.39 1015 1022 9.04 11.21 40 93 185.50 82.10 30 0.55 174.4 664 100 20240218 113500.00 114000.00 185.3 77.93 15.93 0 10.69 3.32 1175 986 9.05 10.83 46 90 185.50 82.10 60 0.33 187.0 664 100 20240218 113500.00 114000.00 198.5 77.92 15.93 0 10.87 4.54 1061 1259 9.13 8.56 28 76 185.50 82.10 79 0.13 200.4 664 100 20240218 113500.00 114000.00 213.1 77.90 15.92 0 11.02 33.02 1116 1583 9.19 7.51 23 74 185.50 82.10 83 0.00 215.1 664 100 20240218 113500.00 114000.00 228.7 77.89 15.91 0 11.19 42.71 1108 1888 9.27 5.78 17 65 185.50 82.10 89 0.00 230.8 664 100 20240218 113500.00 114000.00 245.4 77.87 15.90 0 11.32 36.92 1172 2126 9.31 4.96 14 58 185.50 82.10 94 0.00 247.7 664 100 20240218 113500.00 114000.00 263.3 77.85 15.90 0 11.40 58.55 1198 2272 9.36 4.66 13 58 185.50 82.10 97 0.00 265.7 664 100 20240218 113500.00 114000.00 282.0 77.83 15.89 0 11.42 59.50 1190 2400 9.40 4.88 13 62 185.50 82.10 99 0.00 284.6 664 100 20240218 113500.00 114000.00 301.7 77.81 15.88 0 11.41 59.36 1180 2495 9.43 5.35 14 69 185.50 82.10 100 0.00 304.4 664 100 20240218 113500.00 114000.00 322.3 77.79 15.87 0 11.38 77.62 1256 2611 9.45 6.10 17 83 185.50 82.10 100 0.00 325.2 664 100 20240218 113500.00 114000.00 343.6 77.77 15.86 0 11.33 55.67 1247 2849 9.48 7.24 20 107 185.50 82.10 100 0.00 346.7 664 100 20240218 113500.00 114000.00 365.9 77.74 15.85 0 11.26 59.49 1280 2846 9.44 8.30 23 118 185.50 82.10 100 0.00 369.3 664 100 20240218 113500.00 114000.00 389.4 77.72 15.84 0 11.18 41.25 1300 2906 9.57 13.79 38 197 185.50 82.10 100 0.00 392.9 664 100 20240218 113500.00 114000.00 413.0 77.70 15.83 0 11.10 35.77 1347 3072 9.64 20.71 58 300 185.50 82.10 100 0.00 416.7 664 100 20240218 113500.00 114000.00 436.6 77.67 15.82 0 11.05 -25.15 1455 2900 9.71 27.66 83 379 185.50 82.10 100 0.00 440.6 664 100 20240218 113500.00 114000.00 467.1 77.65 15.81 0 10.99 16.18 1184 3078 9.87 41.79 121 701 185.50 82.10 100 0.00 471.3 664 100 20240218 114000.00 114500.00 77.0 78.06 15.99 0 8.95 -37.04 219 219 7.94 78.14 0 0 185.50 82.10 0 5.11 77.7 665 4429 20240218 114000.00 114500.00 80.7 78.05 15.99 0 9.28 2.37 220 220 8.55 49.96 0 0 185.50 82.10 1 4.88 81.5 665 4429 20240218 114000.00 114500.00 85.1 78.05 15.99 0 9.55 32.27 220 220 8.57 25.15 0 0 185.50 82.10 0 4.59 85.9 665 4429 20240218 114000.00 114500.00 89.1 78.04 15.98 0 9.52 -26.48 212 212 8.65 34.58 0 0 185.50 82.10 0 4.31 90.0 665 4429 20240218 114000.00 114500.00 93.3 78.04 15.98 0 9.56 -30.19 165 165 8.98 28.04 69 69 185.50 82.10 0 4.04 94.2 665 4429 20240218 114000.00 114500.00 97.0 78.03 15.98 0 9.96 97.31 771 771 9.20 106.19 158 158 185.50 82.10 0 3.79 98.0 665 4429 20240218 114000.00 114500.00 100.8 78.03 15.98 0 9.69 99.60 684 684 8.67 76.05 67 67 185.50 82.10 0 3.52 101.7 665 4429 20240218 114000.00 114500.00 105.2 78.02 15.97 0 9.74 -115.54 621 621 8.71 70.96 59 59 185.50 82.10 0 3.17 106.1 665 4429 20240218 114000.00 114500.00 109.2 78.02 15.97 0 9.84 37.55 775 775 9.23 125.27 186 186 185.50 82.10 0 2.83 110.3 665 4429 20240218 114000.00 114500.00 113.7 78.01 15.97 0 10.12 -655.60 895 2181 9.41 74.48 217 1360 185.50 82.10 0 2.48 114.8 665 4429 20240218 114000.00 114500.00 119.4 78.01 15.97 3 9.81 170.41 1381 14 8.93 92.81 273 7 185.50 82.10 0 2.11 120.5 665 4429 20240218 114000.00 114500.00 125.5 78.00 15.96 0 10.15 -13.11 1164 514 9.24 67.81 209 272 185.50 82.10 0 1.78 126.7 665 4429 20240218 114000.00 114500.00 133.5 77.99 15.96 0 10.39 59.65 1501 820 9.36 38.01 161 259 185.50 82.10 0 1.48 134.8 665 4429 20240218 114000.00 114500.00 142.2 77.98 15.96 0 10.49 -32.76 1945 753 9.38 39.24 245 280 185.50 82.10 0 1.21 143.5 665 4429 20240218 114000.00 114500.00 151.7 77.97 15.95 0 10.44 29.22 1216 766 9.25 31.26 93 169 185.50 82.10 2 0.97 153.1 665 4429 20240218 114000.00 114500.00 162.0 77.96 15.95 0 10.42 -32.57 1379 736 9.27 33.69 116 176 185.50 82.10 7 0.76 163.5 665 4429 20240218 114000.00 114500.00 172.8 77.95 15.94 0 10.57 -20.48 1441 952 9.18 23.19 94 149 185.50 82.10 30 0.55 174.4 665 4429 20240218 114000.00 114500.00 185.4 77.93 15.93 0 10.68 46.61 1248 1141 9.04 12.88 46 98 185.50 82.10 60 0.33 187.1 665 4429 20240218 114000.00 114500.00 198.6 77.92 15.93 0 10.76 16.06 1148 1230 9.08 10.36 36 88 185.50 82.10 79 0.13 200.5 665 4429 20240218 114000.00 114500.00 213.1 77.90 15.92 0 10.90 40.31 1451 1571 9.12 9.60 36 89 185.50 82.10 83 0.00 215.0 665 4429 20240218 114000.00 114500.00 228.7 77.89 15.91 0 11.02 45.13 1390 1857 9.22 8.92 30 91 185.50 82.10 89 0.00 230.9 665 4429 20240218 114000.00 114500.00 245.4 77.87 15.90 0 11.16 54.36 1480 2127 9.25 7.46 25 81 185.50 82.10 94 0.00 247.7 665 4429 20240218 114000.00 114500.00 263.4 77.85 15.90 0 11.25 76.40 1494 2258 9.31 6.86 23 78 185.50 82.10 97 0.00 265.8 665 4429 20240218 114000.00 114500.00 282.0 77.83 15.89 0 11.31 73.16 1459 2438 9.35 6.43 20 78 185.50 82.10 99 0.00 284.6 665 4429 20240218 114000.00 114500.00 301.7 77.81 15.88 0 11.30 63.28 1573 2552 9.38 7.53 24 89 185.50 82.10 100 0.00 304.5 665 4429 20240218 114000.00 114500.00 322.1 77.79 15.87 0 11.28 59.28 1515 2664 9.42 8.23 25 103 185.50 82.10 100 0.00 325.0 665 4429 20240218 114000.00 114500.00 343.4 77.77 15.86 0 11.25 39.65 1620 2796 9.46 10.09 33 130 185.50 82.10 100 0.00 346.5 665 4429 20240218 114000.00 114500.00 365.8 77.74 15.85 0 11.19 56.93 1703 2783 9.44 11.53 39 145 185.50 82.10 100 0.00 369.1 665 4429 20240218 114000.00 114500.00 389.2 77.72 15.84 0 11.10 61.98 1622 2776 9.55 18.45 58 230 185.50 82.10 100 0.00 392.7 665 4429 20240218 114000.00 114500.00 413.2 77.70 15.83 0 11.06 54.40 1643 3053 9.62 25.19 77 329 185.50 82.10 100 0.00 417.0 665 4429 20240218 114000.00 114500.00 436.9 77.67 15.82 0 10.96 -121.21 1951 3017 9.70 40.95 146 515 185.50 82.10 100 0.00 440.8 665 4429 20240218 114000.00 114500.00 467.1 77.65 15.81 0 10.85 -30.51 2052 2826 9.82 71.15 292 910 185.50 82.10 100 0.00 471.2 665 4429 20240218 114500.00 115000.00 76.8 78.06 15.99 0 8.65 -0.43 219 219 8.14 54.99 0 0 185.50 82.10 0 5.11 77.6 664 104 20240218 114500.00 115000.00 80.6 78.05 15.99 0 9.04 104.01 220 220 8.12 47.46 0 0 185.50 82.10 1 4.88 81.4 664 104 20240218 114500.00 115000.00 85.0 78.05 15.99 0 9.28 54.47 220 220 8.10 26.59 0 0 185.50 82.10 0 4.59 85.8 664 104 20240218 114500.00 115000.00 89.2 78.04 15.98 0 9.42 -4.00 212 212 8.18 23.64 0 0 185.50 82.10 0 4.31 90.0 664 104 20240218 114500.00 115000.00 93.3 78.04 15.98 0 9.59 5.12 168 168 8.39 13.87 31 31 185.50 82.10 0 4.04 94.1 664 104 20240218 114500.00 115000.00 96.9 78.03 15.98 0 9.79 -26.73 579 579 8.62 32.64 72 72 185.50 82.10 0 3.79 97.9 664 104 20240218 114500.00 115000.00 100.7 78.03 15.98 0 9.73 128.19 945 945 8.72 63.29 160 160 185.50 82.10 0 3.52 101.7 664 104 20240218 114500.00 115000.00 105.1 78.02 15.97 0 9.70 -152.62 1158 1158 8.75 87.07 199 199 185.50 82.10 0 3.17 106.1 664 104 20240218 114500.00 115000.00 109.1 78.02 15.97 0 9.80 -129.64 1063 1063 8.80 72.14 166 166 185.50 82.10 0 2.83 110.2 664 104 20240218 114500.00 115000.00 113.7 78.01 15.97 0 10.13 -60.33 630 1195 8.94 20.11 61 259 185.50 82.10 0 2.48 114.8 664 104 20240218 114500.00 115000.00 119.2 78.01 15.97 0 10.30 6.16 1359 769 8.90 12.99 87 137 185.50 82.10 0 2.11 120.3 664 104 20240218 114500.00 115000.00 125.5 78.00 15.96 0 10.36 11.92 1781 702 8.88 10.79 96 119 185.50 82.10 0 1.78 126.7 664 104 20240218 114500.00 115000.00 133.4 77.99 15.96 0 10.36 8.72 1961 569 8.82 9.54 94 96 185.50 82.10 0 1.48 134.7 664 104 20240218 114500.00 115000.00 142.3 77.98 15.96 0 10.45 1.41 1792 828 8.87 9.78 76 102 185.50 82.10 1 1.21 143.7 664 104 20240218 114500.00 115000.00 151.5 77.97 15.95 0 10.47 24.44 1956 966 8.88 10.54 83 116 185.50 82.10 2 0.97 153.0 664 104 20240218 114500.00 115000.00 161.5 77.96 15.95 0 10.46 62.63 1904 900 8.91 11.31 91 124 185.50 82.10 7 0.76 163.1 664 104 20240218 114500.00 115000.00 172.6 77.95 15.94 0 10.52 6.74 1447 968 8.94 11.51 67 113 185.50 82.10 30 0.55 174.2 664 104 20240218 114500.00 115000.00 185.1 77.93 15.93 0 10.61 14.15 1239 1096 9.00 12.13 50 104 185.50 82.10 60 0.33 186.8 664 104 20240218 114500.00 115000.00 198.6 77.92 15.93 0 10.69 86.68 1260 1131 9.06 12.58 47 101 185.50 82.10 79 0.13 200.4 664 104 20240218 114500.00 115000.00 213.1 77.90 15.92 0 10.90 33.02 1334 1546 9.14 10.12 33 90 185.50 82.10 83 0.00 215.1 664 104 20240218 114500.00 115000.00 228.7 77.89 15.91 0 11.09 75.62 1455 1914 9.23 8.36 28 83 185.50 82.10 89 0.00 230.8 664 104 20240218 114500.00 115000.00 245.5 77.87 15.90 0 11.24 54.85 1453 2100 9.27 6.70 20 68 185.50 82.10 94 0.00 247.8 664 104 20240218 114500.00 115000.00 263.3 77.85 15.90 0 11.31 59.30 1517 2196 9.33 6.48 21 69 185.50 82.10 97 0.00 265.7 664 104 20240218 114500.00 115000.00 282.0 77.83 15.89 0 11.36 63.77 1567 2360 9.38 6.52 21 73 185.50 82.10 99 0.00 284.5 664 104 20240218 114500.00 115000.00 301.7 77.81 15.88 0 11.35 52.20 1560 2481 9.40 7.20 22 81 185.50 82.10 100 0.00 304.5 664 104 20240218 114500.00 115000.00 322.1 77.79 15.87 0 11.32 74.14 1640 2583 9.43 8.56 27 98 185.50 82.10 100 0.00 325.1 664 104 20240218 114500.00 115000.00 343.4 77.77 15.86 0 11.26 50.57 1753 2632 9.47 10.87 38 130 185.50 82.10 100 0.00 346.5 664 104 20240218 114500.00 115000.00 366.0 77.74 15.85 0 11.17 41.95 1744 2687 9.46 13.19 44 156 185.50 82.10 100 0.00 369.3 664 104 20240218 114500.00 115000.00 389.1 77.72 15.84 0 11.07 -15.59 1848 2639 9.57 22.76 78 256 185.50 82.10 100 0.00 392.6 664 104 20240218 114500.00 115000.00 413.2 77.70 15.83 0 11.02 34.47 1915 2748 9.65 31.97 115 378 185.50 82.10 100 0.00 416.9 664 104 20240218 114500.00 115000.00 436.6 77.67 15.82 0 10.95 -38.13 1760 2855 9.72 40.82 142 526 185.50 82.10 100 0.00 440.6 664 104 20240218 114500.00 115000.00 466.2 77.65 15.81 0 10.87 -86.63 2064 2908 9.85 72.56 286 918 185.50 82.10 100 0.00 470.3 664 104 20240218 115000.00 115500.00 76.9 78.06 15.99 0 8.50 1369.57 219 219 6.50 15.38 0 0 185.50 82.10 0 5.11 77.6 665 178 20240218 115000.00 115500.00 80.6 78.05 15.99 3 6.00 208.70 220 220 7.00 8324.50 0 0 185.50 82.10 0 4.88 81.3 665 178 20240218 115000.00 115500.00 85.0 78.05 15.99 0 9.23 62.46 220 220 8.67 64.45 0 0 185.50 82.10 0 4.59 85.9 665 178 20240218 115000.00 115500.00 89.2 78.04 15.98 0 9.55 -0.32 212 212 8.75 33.58 0 0 185.50 82.10 0 4.31 90.0 665 178 20240218 115000.00 115500.00 93.5 78.04 15.98 0 9.75 -20.75 120 120 9.01 16.67 42 42 185.50 82.10 0 4.04 94.3 665 178 20240218 115000.00 115500.00 97.0 78.03 15.98 0 10.11 -24.73 236 236 8.97 17.31 21 21 185.50 82.10 0 3.79 97.9 665 178 20240218 115000.00 115500.00 100.5 78.03 15.98 0 10.07 -42.95 214 214 9.06 27.05 19 19 185.50 82.10 0 3.52 101.4 665 178 20240218 115000.00 115500.00 105.0 78.02 15.98 0 10.17 -13.96 271 271 9.05 21.43 20 20 185.50 82.10 1 3.17 106.0 665 178 20240218 115000.00 115500.00 109.1 78.02 15.97 0 10.14 -9.36 301 301 9.21 28.73 28 28 185.50 82.10 0 2.83 110.2 665 178 20240218 115000.00 115500.00 113.8 78.01 15.97 0 10.35 -6.86 494 422 9.10 14.21 40 82 185.50 82.10 0 2.48 114.8 665 178 20240218 115000.00 115500.00 119.4 78.01 15.97 0 10.46 6.08 605 537 9.17 14.55 36 83 185.50 82.10 0 2.11 120.6 665 178 20240218 115000.00 115500.00 125.7 78.00 15.96 0 10.48 -14.13 735 544 9.21 16.05 44 87 185.50 82.10 0 1.78 126.8 665 178 20240218 115000.00 115500.00 133.3 77.99 15.96 0 10.49 20.05 681 678 9.16 13.00 34 90 185.50 82.10 0 1.48 134.5 665 178 20240218 115000.00 115500.00 142.3 77.98 15.96 0 10.48 -31.16 750 728 9.26 15.08 46 117 185.50 82.10 1 1.21 143.7 665 178 20240218 115000.00 115500.00 151.7 77.97 15.95 0 10.43 2.68 796 700 9.22 19.87 52 121 185.50 82.10 2 0.97 153.1 665 178 20240218 115000.00 115500.00 161.8 77.96 15.95 0 10.53 9.37 868 873 9.18 14.86 46 112 185.50 82.10 6 0.76 163.3 665 178 20240218 115000.00 115500.00 172.9 77.95 15.94 0 10.67 7.20 716 1018 9.07 9.02 27 84 185.50 82.10 29 0.55 174.5 665 178 20240218 115000.00 115500.00 185.4 77.93 15.93 0 10.78 30.12 811 1058 9.06 8.31 23 67 185.50 82.10 60 0.33 187.1 665 178 20240218 115000.00 115500.00 198.6 77.92 15.93 0 10.92 18.97 956 1279 9.12 7.54 22 66 185.50 82.10 79 0.13 200.4 665 178 20240218 115000.00 115500.00 213.1 77.90 15.92 0 11.14 33.52 972 1781 9.17 5.32 14 56 185.50 82.10 83 0.00 215.1 665 178 20240218 115000.00 115500.00 228.7 77.89 15.91 0 11.29 34.73 1081 2010 9.27 4.63 13 53 185.50 82.10 89 0.00 230.9 665 178 20240218 115000.00 115500.00 245.5 77.87 15.90 0 11.41 33.19 1072 2193 9.29 3.80 10 46 185.50 82.10 94 0.00 247.7 665 178 20240218 115000.00 115500.00 263.3 77.85 15.90 0 11.45 51.37 1143 2308 9.35 3.98 11 50 185.50 82.10 97 0.00 265.7 665 178 20240218 115000.00 115500.00 282.1 77.83 15.89 0 11.45 46.52 1193 2486 9.39 4.49 12 59 185.50 82.10 99 0.00 284.7 665 178 20240218 115000.00 115500.00 301.8 77.81 15.88 0 11.39 64.36 1215 2551 9.41 5.38 15 72 185.50 82.10 100 0.00 304.5 665 178 20240218 115000.00 115500.00 322.2 77.79 15.87 0 11.32 33.31 1241 2751 9.42 6.75 18 93 185.50 82.10 100 0.00 325.1 665 178 20240218 115000.00 115500.00 343.6 77.77 15.86 0 11.22 24.85 1273 2810 9.44 9.00 24 124 185.50 82.10 100 0.00 346.7 665 178 20240218 115000.00 115500.00 366.0 77.74 15.85 0 11.14 40.77 1280 2891 9.42 10.69 29 152 185.50 82.10 100 0.00 369.3 665 178 20240218 115000.00 115500.00 389.4 77.72 15.84 0 11.03 29.90 1332 3105 9.54 18.50 51 275 185.50 82.10 100 0.00 393.0 665 178 20240218 115000.00 115500.00 413.1 77.70 15.83 0 10.98 -13.27 1303 3340 9.61 25.22 68 401 185.50 82.10 100 0.00 416.8 665 178 20240218 115000.00 115500.00 436.2 77.68 15.82 0 10.89 69.50 1249 3008 9.68 37.34 96 530 185.50 82.10 100 0.00 440.1 665 178 20240218 115000.00 115500.00 466.6 77.65 15.81 0 10.86 32.16 1829 4390 9.89 78.95 275 1475 185.50 82.10 100 0.00 470.8 665 178 20240218 115500.00 120000.00 77.0 78.06 15.99 3 6.00 1775.76 219 219 7.00 19151.84 0 0 185.50 82.10 0 5.11 77.7 664 256 20240218 115500.00 120000.00 80.6 78.05 15.99 0 9.12 0.24 221 221 8.43 66.31 0 0 185.50 82.10 0 4.88 81.3 664 256 20240218 115500.00 120000.00 84.8 78.05 15.99 0 9.38 14.26 220 220 8.41 28.97 0 0 185.50 82.10 0 4.59 85.6 664 256 20240218 115500.00 120000.00 89.2 78.04 15.98 0 9.62 25.22 212 212 8.52 20.98 0 0 185.50 82.10 0 4.31 90.0 664 256 20240218 115500.00 120000.00 93.3 78.04 15.98 0 9.84 -13.00 156 156 8.66 11.57 23 23 185.50 82.10 0 4.04 94.2 664 256 20240218 115500.00 120000.00 96.9 78.03 15.98 0 10.03 -16.66 217 217 8.66 13.64 17 17 185.50 82.10 0 3.79 97.8 664 256 20240218 115500.00 120000.00 100.8 78.03 15.98 0 10.07 -27.38 235 235 8.68 17.10 16 16 185.50 82.10 1 3.52 101.8 664 256 20240218 115500.00 120000.00 105.1 78.02 15.97 0 10.17 -37.69 226 226 8.67 13.39 10 10 185.50 82.10 0 3.17 106.1 664 256 20240218 115500.00 120000.00 109.1 78.02 15.97 0 10.28 -12.11 271 271 8.85 14.28 12 12 185.50 82.10 1 2.83 110.1 664 256 20240218 115500.00 120000.00 113.7 78.01 15.97 0 10.32 -39.89 383 409 8.95 11.32 23 59 185.50 82.10 0 2.48 114.8 664 256 20240218 115500.00 120000.00 119.3 78.01 15.97 0 10.31 -6.84 545 440 8.99 13.75 37 75 185.50 82.10 0 2.11 120.4 664 256 20240218 115500.00 120000.00 125.7 78.00 15.96 0 10.34 -37.96 808 484 9.02 15.19 57 92 185.50 82.10 0 1.78 126.9 664 256 20240218 115500.00 120000.00 133.5 77.99 15.96 0 10.41 -37.96 818 615 9.00 13.21 43 85 185.50 82.10 0 1.48 134.7 664 256 20240218 115500.00 120000.00 142.6 77.98 15.96 0 10.44 -15.69 948 650 9.00 14.27 53 93 185.50 82.10 1 1.21 143.9 664 256 20240218 115500.00 120000.00 151.6 77.97 15.95 0 10.50 8.42 898 899 9.06 13.39 45 110 185.50 82.10 2 0.97 153.0 664 256 20240218 115500.00 120000.00 161.7 77.96 15.95 0 10.47 14.97 1126 899 9.08 16.55 65 132 185.50 82.10 6 0.76 163.2 664 256 20240218 115500.00 120000.00 172.7 77.95 15.94 0 10.55 12.49 1012 1002 9.05 14.56 50 114 185.50 82.10 29 0.55 174.3 664 256 20240218 115500.00 120000.00 185.2 77.93 15.93 0 10.70 -13.34 883 1163 9.09 10.90 33 96 185.50 82.10 60 0.33 187.0 664 256 20240218 115500.00 120000.00 198.5 77.92 15.93 0 10.86 9.28 970 1308 9.18 9.74 28 87 185.50 82.10 79 0.13 200.4 664 256 20240218 115500.00 120000.00 213.0 77.90 15.92 0 11.10 18.05 1184 1739 9.24 7.36 22 74 185.50 82.10 83 0.00 215.0 664 256 20240218 115500.00 120000.00 228.5 77.89 15.91 0 11.31 34.41 1297 2015 9.34 5.67 18 64 185.50 82.10 89 0.00 230.6 664 256 20240218 115500.00 120000.00 245.4 77.87 15.90 0 11.45 26.80 1434 2185 9.39 4.75 15 54 185.50 82.10 94 0.00 247.6 664 256 20240218 115500.00 120000.00 263.3 77.85 15.90 0 11.51 12.38 1487 2337 9.44 5.01 16 57 185.50 82.10 97 0.00 265.7 664 256 20240218 115500.00 120000.00 281.9 77.83 15.89 0 11.50 26.28 1516 2407 9.48 5.57 18 66 185.50 82.10 99 0.00 284.5 664 256 20240218 115500.00 120000.00 302.0 77.81 15.88 0 11.47 9.86 1654 2636 9.56 6.82 24 90 185.50 82.10 100 0.00 304.7 664 256 20240218 115500.00 120000.00 322.2 77.79 15.87 0 11.41 32.53 1597 2721 9.54 7.97 26 103 185.50 82.10 100 0.00 325.2 664 256 20240218 115500.00 120000.00 343.7 77.77 15.86 0 11.35 -9.45 1674 2847 9.57 9.93 33 132 185.50 82.10 100 0.00 346.8 664 256 20240218 115500.00 120000.00 366.0 77.74 15.85 0 11.31 -20.13 1613 2956 9.53 9.92 33 139 185.50 82.10 100 0.00 369.3 664 256 20240218 115500.00 120000.00 389.4 77.72 15.84 0 11.21 -15.85 1699 2991 9.68 19.59 62 254 185.50 82.10 100 0.00 393.0 664 256 20240218 115500.00 120000.00 413.0 77.70 15.83 0 11.14 -63.86 1837 2900 9.71 25.91 90 325 185.50 82.10 100 0.00 416.7 664 256 20240218 115500.00 120000.00 437.2 77.67 15.82 0 11.08 -47.28 1745 3120 9.75 32.89 109 441 185.50 82.10 100 0.00 441.1 664 256 20240218 115500.00 120000.00 466.5 77.65 15.81 0 11.04 -78.88 1512 3184 9.92 49.79 156 737 185.50 82.10 100 0.00 470.6 664 256 20240218 120000.00 120500.00 76.8 78.06 15.99 0 8.77 203.93 219 219 7.75 76.23 0 0 185.50 82.10 0 5.11 77.5 646 104 20240218 120000.00 120500.00 80.6 78.05 15.99 0 9.24 135.78 221 221 8.31 34.13 0 0 185.50 82.10 0 4.88 81.4 646 104 20240218 120000.00 120500.00 84.8 78.05 15.99 0 9.75 263.46 221 221 8.62 18.35 0 0 185.50 82.10 0 4.59 85.6 646 104 20240218 120000.00 120500.00 89.1 78.04 15.98 0 9.66 27.71 213 213 8.32 16.69 0 0 185.50 82.10 0 4.31 90.0 646 104 20240218 120000.00 120500.00 93.2 78.04 15.98 0 9.83 -9.19 151 151 8.46 9.45 20 20 185.50 82.10 0 4.04 94.1 646 104 20240218 120000.00 120500.00 97.0 78.03 15.98 0 10.05 -2.28 234 234 8.55 10.15 15 15 185.50 82.10 0 3.79 97.9 646 104 20240218 120000.00 120500.00 100.6 78.03 15.98 0 10.09 -21.65 226 226 8.50 9.87 11 11 185.50 82.10 0 3.52 101.6 646 104 20240218 120000.00 120500.00 105.1 78.02 15.97 0 10.18 -7.14 258 258 8.53 9.52 10 10 185.50 82.10 0 3.17 106.0 646 104 20240218 120000.00 120500.00 109.2 78.02 15.97 0 10.29 -40.08 353 353 8.65 10.71 13 13 185.50 82.10 0 2.83 110.2 646 104 20240218 120000.00 120500.00 113.7 78.01 15.97 0 10.29 14.98 411 383 8.89 8.06 25 57 185.50 82.10 0 2.48 114.8 646 104 20240218 120000.00 120500.00 119.2 78.01 15.97 0 10.34 7.25 524 440 8.91 8.81 30 63 185.50 82.10 0 2.11 120.3 646 104 20240218 120000.00 120500.00 125.5 78.00 15.96 0 10.33 -6.13 799 482 8.88 10.12 46 74 185.50 82.10 0 1.78 126.7 646 104 20240218 120000.00 120500.00 133.5 77.99 15.96 0 10.41 -37.02 865 632 8.86 8.80 39 72 185.50 82.10 0 1.48 134.7 646 104 20240218 120000.00 120500.00 142.4 77.98 15.96 0 10.45 -24.75 1000 710 8.90 9.31 43 80 185.50 82.10 1 1.21 143.7 646 104 20240218 120000.00 120500.00 151.5 77.97 15.95 0 10.50 -6.68 1160 970 8.94 10.48 48 101 185.50 82.10 2 0.97 153.0 646 104 20240218 120000.00 120500.00 161.7 77.96 15.95 0 10.48 0.87 1147 965 8.96 11.42 54 111 185.50 82.10 6 0.76 163.2 646 104 20240218 120000.00 120500.00 172.7 77.95 15.94 0 10.54 1.52 940 1004 8.97 10.94 41 100 185.50 82.10 29 0.55 174.3 646 104 20240218 120000.00 120500.00 185.3 77.93 15.93 0 10.62 -24.91 955 1055 9.02 11.86 38 97 185.50 82.10 60 0.33 187.1 646 104 20240218 120000.00 120500.00 198.6 77.92 15.93 0 10.79 -12.63 1038 1355 9.13 10.91 32 96 185.50 82.10 79 0.13 200.4 646 104 20240218 120000.00 120500.00 213.1 77.90 15.92 0 11.00 10.50 1149 1726 9.21 8.00 24 83 185.50 82.10 83 0.00 215.0 646 104 20240218 120000.00 120500.00 228.7 77.89 15.91 0 11.15 6.95 1381 1999 9.32 7.39 26 86 185.50 82.10 89 0.00 230.8 646 104 20240218 120000.00 120500.00 245.4 77.87 15.90 0 11.27 38.39 1398 2189 9.39 6.21 22 81 185.50 82.10 94 0.00 247.7 646 104 20240218 120000.00 120500.00 263.2 77.85 15.90 0 11.33 40.61 1485 2304 9.45 6.71 23 83 185.50 82.10 97 0.00 265.7 646 104 20240218 120000.00 120500.00 281.9 77.83 15.89 0 11.35 8.45 1557 2474 9.45 7.01 24 89 185.50 82.10 99 0.00 284.5 646 104 20240218 120000.00 120500.00 301.7 77.81 15.88 0 11.36 46.52 1541 2563 9.46 7.37 24 91 185.50 82.10 100 0.00 304.4 646 104 20240218 120000.00 120500.00 322.3 77.79 15.87 0 11.34 7.61 1641 2678 9.49 8.63 29 109 185.50 82.10 100 0.00 325.2 646 104 20240218 120000.00 120500.00 343.5 77.77 15.86 0 11.32 18.85 1637 2869 9.51 9.67 31 125 185.50 82.10 100 0.00 346.6 646 104 20240218 120000.00 120500.00 365.9 77.74 15.85 0 11.26 -31.14 1664 2894 9.50 10.92 36 144 185.50 82.10 100 0.00 369.3 646 104 20240218 120000.00 120500.00 389.2 77.72 15.84 0 11.18 -17.19 1768 2919 9.63 18.49 63 240 185.50 82.10 100 0.00 392.7 646 104 20240218 120000.00 120500.00 413.1 77.70 15.83 0 11.18 -98.30 1641 3065 9.69 21.68 68 291 185.50 82.10 100 0.00 416.9 646 104 20240218 120000.00 120500.00 436.4 77.68 15.82 0 11.11 -59.48 1642 3246 9.79 30.57 96 434 185.50 82.10 100 0.00 440.3 646 104 20240218 120000.00 120500.00 471.1 77.64 15.81 0 11.05 11.69 1758 3033 9.98 56.83 221 846 185.50 82.10 100 0.00 475.3 646 104 20240218 120500.00 121000.00 76.9 78.06 15.99 2 9.79 -125.96 219 219 9.85 100.94 0 0 185.50 82.10 0 5.11 77.6 649 106 20240218 120500.00 121000.00 80.5 78.05 15.99 0 9.41 -20.53 221 221 9.27 206.93 0 0 185.50 82.10 0 4.88 81.2 649 106 20240218 120500.00 121000.00 84.6 78.05 15.99 0 9.47 -214.19 221 221 9.42 170.81 0 0 185.50 82.10 0 4.59 85.4 649 106 20240218 120500.00 121000.00 89.5 78.04 15.98 0 9.80 -68.69 213 213 9.67 149.14 0 0 185.50 82.10 0 4.31 90.3 649 106 20240218 120500.00 121000.00 93.2 78.04 15.98 0 9.82 127.96 54 54 9.50 37.94 148 148 185.50 82.10 0 4.04 94.1 649 106 20240218 120500.00 121000.00 97.2 78.03 15.98 3 6.00 -1375.25 1 1 5.00 157.04 0 0 185.50 82.10 0 3.79 98.1 649 106 20240218 120500.00 121000.00 100.5 78.03 15.98 0 10.55 148.40 505 505 9.93 116.82 106 106 185.50 82.10 0 3.53 101.5 649 106 20240218 120500.00 121000.00 105.2 78.02 15.97 0 10.30 -6.53 245 245 9.52 56.68 70 70 185.50 82.10 0 3.17 106.2 649 106 20240218 120500.00 121000.00 109.3 78.02 15.97 0 10.47 -73.85 239 239 9.83 42.19 49 49 185.50 82.10 0 2.83 110.3 649 106 20240218 120500.00 121000.00 113.8 78.01 15.97 0 10.50 -52.17 575 437 9.46 29.61 83 143 185.50 82.10 1 2.48 114.9 649 106 20240218 120500.00 121000.00 119.3 78.01 15.97 0 10.44 1.05 567 401 9.22 29.32 61 103 185.50 82.10 0 2.11 120.4 649 106 20240218 120500.00 121000.00 125.5 78.00 15.96 0 10.45 102.13 846 467 9.34 38.32 112 166 185.50 82.10 0 1.78 126.7 649 106 20240218 120500.00 121000.00 133.5 77.99 15.96 0 10.56 -42.77 977 708 9.47 26.89 111 212 185.50 82.10 0 1.48 134.8 649 106 20240218 120500.00 121000.00 142.3 77.98 15.96 0 10.55 -66.60 1012 743 9.41 33.79 114 211 185.50 82.10 1 1.21 143.6 649 106 20240218 120500.00 121000.00 151.8 77.97 15.95 0 10.54 19.87 1086 963 9.49 24.39 124 277 185.50 82.10 2 0.97 153.2 649 106 20240218 120500.00 121000.00 161.7 77.96 15.95 0 10.48 41.67 1082 780 9.50 31.95 157 304 185.50 82.10 6 0.76 163.2 649 106 20240218 120500.00 121000.00 172.8 77.95 15.94 0 10.68 23.73 845 1117 9.45 19.92 65 191 185.50 82.10 29 0.55 174.4 649 106 20240218 120500.00 121000.00 185.4 77.93 15.93 0 10.72 5.29 801 1145 9.36 17.89 50 158 185.50 82.10 60 0.33 187.1 649 106 20240218 120500.00 121000.00 198.8 77.92 15.93 0 10.83 46.36 907 1344 9.33 14.28 33 114 185.50 82.10 79 0.13 200.6 649 106 20240218 120500.00 121000.00 213.4 77.90 15.92 0 11.01 34.33 1141 1810 9.26 9.00 27 96 185.50 82.10 83 0.00 215.3 649 106 20240218 120500.00 121000.00 228.7 77.89 15.91 0 11.15 54.90 1230 2133 9.31 7.41 22 88 185.50 82.10 89 0.00 230.8 649 106 20240218 120500.00 121000.00 245.4 77.87 15.90 0 11.28 42.62 1355 2382 9.34 6.28 20 79 185.50 82.10 94 0.00 247.6 649 106 20240218 120500.00 121000.00 263.1 77.85 15.90 0 11.36 40.17 1418 2540 9.42 6.23 19 79 185.50 82.10 97 0.00 265.6 649 106 20240218 120500.00 121000.00 281.9 77.83 15.89 0 11.41 42.58 1451 2655 9.45 6.10 19 79 185.50 82.10 99 0.00 284.5 649 106 20240218 120500.00 121000.00 301.7 77.81 15.88 0 11.42 12.39 1602 2741 9.47 7.06 22 87 185.50 82.10 100 0.00 304.4 649 106 20240218 120500.00 121000.00 322.2 77.79 15.87 0 11.45 0.50 1535 2945 9.50 6.52 21 90 185.50 82.10 100 0.00 325.1 649 106 20240218 120500.00 121000.00 343.4 77.77 15.86 0 11.40 5.10 1635 2950 9.53 8.53 27 111 185.50 82.10 100 0.00 346.5 649 106 20240218 120500.00 121000.00 365.8 77.74 15.85 0 11.37 -64.65 1618 3062 9.54 9.00 29 125 185.50 82.10 100 0.00 369.1 649 106 20240218 120500.00 121000.00 389.4 77.72 15.84 0 11.31 -55.74 1578 3182 9.65 13.26 41 192 185.50 82.10 100 0.00 392.9 649 106 20240218 120500.00 121000.00 413.0 77.70 15.83 0 11.23 -65.57 1743 3133 9.73 20.25 69 284 185.50 82.10 100 0.00 416.7 649 106 20240218 120500.00 121000.00 436.9 77.67 15.82 0 11.20 -74.85 1601 3407 9.81 24.45 79 388 185.50 82.10 100 0.00 440.8 649 106 20240218 120500.00 121000.00 466.3 77.65 15.81 0 11.13 -65.36 1661 3062 9.93 40.41 144 594 185.50 82.10 100 0.00 470.4 649 106 20240218 121000.00 121500.00 77.0 78.06 15.99 0 10.88 -405.51 219 219 10.86 88.76 0 0 185.50 82.10 0 5.11 77.7 653 -9999 20240218 121000.00 121500.00 81.2 78.05 15.99 0 9.49 773.89 221 221 8.49 111.73 0 0 185.50 82.10 0 4.88 82.0 653 -9999 20240218 121000.00 121500.00 84.8 78.05 15.99 0 10.84 -78.23 221 221 10.57 91.64 0 0 185.50 82.10 0 4.59 85.6 653 -9999 20240218 121000.00 121500.00 89.4 78.04 15.98 2 10.16 -42.76 213 213 10.55 485.50 0 0 185.50 82.10 0 4.31 90.2 653 -9999 20240218 121000.00 121500.00 93.9 78.04 15.98 2 11.10 -753.39 11 11 11.85 39.92 70 70 185.50 82.10 0 4.04 94.8 653 -9999 20240218 121000.00 121500.00 97.0 78.03 15.98 0 11.17 100.20 540 540 10.77 192.55 286 286 185.50 82.10 0 3.79 97.9 653 -9999 20240218 121000.00 121500.00 100.6 78.03 15.98 0 10.54 194.97 15 15 10.15 46.64 44 44 185.50 82.10 0 3.53 101.5 653 -9999 20240218 121000.00 121500.00 105.5 78.02 15.97 0 9.78 1884.89 109 109 8.78 204.52 11 11 185.50 82.10 0 3.17 106.5 653 -9999 20240218 121000.00 121500.00 109.2 78.02 15.97 0 10.77 -1347.01 141 141 9.27 45.39 4 4 185.50 82.10 0 2.83 110.2 653 -9999 20240218 121000.00 121500.00 113.6 78.01 15.97 0 10.98 -615.18 581 2677 9.48 30.98 18 168 185.50 82.10 0 2.48 114.7 653 -9999 20240218 121000.00 121500.00 120.0 78.01 15.97 0 10.22 -1008.41 234 216 9.22 124.16 23 43 185.50 82.10 0 2.11 121.1 653 -9999 20240218 121000.00 121500.00 125.7 78.00 15.96 3 10.99 -62.67 296 3 10.25 47.44 61 2 185.50 82.10 0 1.78 126.9 653 -9999 20240218 121000.00 121500.00 133.5 77.99 15.96 0 11.15 -439.32 594 105 10.82 131.30 333 247 185.50 82.10 0 1.48 134.8 653 -9999 20240218 121000.00 121500.00 142.6 77.98 15.96 0 11.00 1289.18 187 623 10.73 38.56 198 1628 185.50 82.10 1 1.21 143.9 653 -9999 20240218 121000.00 121500.00 152.4 77.97 15.95 0 10.95 73.71 256 1726 10.39 26.77 48 755 185.50 82.10 2 0.97 153.8 653 -9999 20240218 121000.00 121500.00 161.7 77.96 15.95 0 11.07 144.22 564 1551 10.88 64.50 313 2282 185.50 82.10 6 0.76 163.2 653 -9999 20240218 121000.00 121500.00 173.6 77.95 15.94 0 11.19 152.73 2158 346 10.60 253.79 596 203 185.50 82.10 29 0.55 175.3 653 -9999 20240218 121000.00 121500.00 185.9 77.93 15.93 0 11.83 -22.37 996 1383 10.67 24.36 66 215 185.50 82.10 60 0.33 187.6 653 -9999 20240218 121000.00 121500.00 199.4 77.92 15.93 0 12.04 64.27 934 1727 10.53 9.54 29 131 185.50 82.10 79 0.13 201.2 653 -9999 20240218 121000.00 121500.00 213.5 77.90 15.92 0 12.22 56.57 1085 1885 10.32 4.35 15 61 185.50 82.10 83 0.00 215.5 653 -9999 20240218 121000.00 121500.00 228.7 77.89 15.91 0 12.32 38.69 1156 2069 10.35 4.03 14 58 185.50 82.10 89 0.00 230.8 653 -9999 20240218 121000.00 121500.00 245.6 77.87 15.90 0 12.35 42.54 1224 2224 10.36 4.09 14 60 185.50 82.10 94 0.00 247.8 653 -9999 20240218 121000.00 121500.00 263.4 77.85 15.90 0 12.35 33.19 1290 2344 10.36 4.85 15 65 185.50 82.10 97 0.00 265.9 653 -9999 20240218 121000.00 121500.00 282.0 77.83 15.89 0 12.35 25.81 1267 2545 10.37 5.00 15 70 185.50 82.10 99 0.00 284.6 653 -9999 20240218 121000.00 121500.00 301.9 77.81 15.88 0 12.32 -13.83 1311 2652 10.36 5.79 17 77 185.50 82.10 100 0.00 304.7 653 -9999 20240218 121000.00 121500.00 322.3 77.79 15.87 0 12.29 -7.68 1323 2748 10.37 6.15 18 86 185.50 82.10 100 0.00 325.2 653 -9999 20240218 121000.00 121500.00 343.6 77.77 15.86 0 12.26 -9.82 1297 2909 10.36 6.42 19 98 185.50 82.10 100 0.00 346.8 653 -9999 20240218 121000.00 121500.00 366.1 77.74 15.85 0 12.18 -38.76 1343 2996 10.31 7.50 21 107 185.50 82.10 100 0.00 369.4 653 -9999 20240218 121000.00 121500.00 389.4 77.72 15.84 0 12.11 -26.67 1339 3082 10.41 11.76 31 167 185.50 82.10 100 0.00 392.9 653 -9999 20240218 121000.00 121500.00 413.0 77.70 15.83 0 11.96 -79.54 1617 2848 10.49 21.64 68 276 185.50 82.10 100 0.00 416.7 653 -9999 20240218 121000.00 121500.00 436.9 77.67 15.82 0 11.91 -71.52 1356 2870 10.53 25.23 69 334 185.50 82.10 100 0.00 440.8 653 -9999 20240218 121000.00 121500.00 466.1 77.65 15.81 0 11.93 -50.17 1359 3807 10.74 35.08 108 682 185.50 82.10 100 0.00 470.3 653 -9999 20240218 121500.00 122000.00 76.9 78.06 15.99 0 9.00 -0.00 219 219 7.50 25.44 0 0 185.50 82.10 0 5.11 77.7 661 101 20240218 121500.00 122000.00 80.5 78.05 15.99 0 9.10 -51.06 221 221 8.75 124.24 0 0 185.50 82.10 0 4.88 81.3 661 101 20240218 121500.00 122000.00 85.3 78.05 15.99 0 9.36 16.16 221 221 8.57 45.68 0 0 185.50 82.10 0 4.59 86.1 661 101 20240218 121500.00 122000.00 89.2 78.04 15.98 0 9.54 63.14 213 213 8.56 37.48 0 0 185.50 82.10 0 4.31 90.0 661 101 20240218 121500.00 122000.00 93.4 78.04 15.98 0 10.11 -187.63 853 853 9.36 48.37 194 194 185.50 82.10 0 4.04 94.3 661 101 20240218 121500.00 122000.00 97.1 78.03 15.98 0 10.04 -26.27 245 245 8.79 20.68 30 30 185.50 82.10 0 3.79 98.0 661 101 20240218 121500.00 122000.00 100.3 78.03 15.98 0 10.04 -52.35 154 154 8.74 15.93 17 17 185.50 82.10 0 3.53 101.3 661 101 20240218 121500.00 122000.00 105.1 78.02 15.97 0 10.20 -48.49 203 203 8.85 15.43 17 17 185.50 82.10 0 3.17 106.1 661 101 20240218 121500.00 122000.00 109.2 78.02 15.97 0 10.32 29.20 244 244 8.86 15.53 13 13 185.50 82.10 0 2.83 110.3 661 101 20240218 121500.00 122000.00 113.6 78.01 15.97 0 10.43 -5.55 374 322 9.14 12.50 31 63 185.50 82.10 0 2.48 114.7 661 101 20240218 121500.00 122000.00 119.2 78.01 15.97 0 10.49 13.09 496 424 9.20 14.88 33 73 185.50 82.10 0 2.11 120.3 661 101 20240218 121500.00 122000.00 125.7 78.00 15.96 0 10.59 -3.98 499 483 9.20 10.48 26 63 185.50 82.10 0 1.78 126.9 661 101 20240218 121500.00 122000.00 133.3 77.99 15.96 0 10.66 22.65 586 600 9.15 8.99 23 59 185.50 82.10 0 1.48 134.6 661 101 20240218 121500.00 122000.00 142.6 77.98 15.96 0 10.80 13.55 682 770 9.27 8.10 24 68 185.50 82.10 1 1.21 143.9 661 101 20240218 121500.00 122000.00 151.4 77.97 15.95 0 10.96 15.11 769 1057 9.30 5.48 19 64 185.50 82.10 2 0.97 152.8 661 101 20240218 121500.00 122000.00 161.6 77.96 15.95 0 11.11 30.89 978 1425 9.34 5.54 21 70 185.50 82.10 6 0.76 163.1 661 101 20240218 121500.00 122000.00 172.8 77.95 15.94 0 11.21 19.03 899 1568 9.41 5.66 19 73 185.50 82.10 29 0.55 174.4 661 101 20240218 121500.00 122000.00 185.6 77.93 15.93 0 11.29 13.69 938 1738 9.39 5.79 15 64 185.50 82.10 60 0.33 187.3 661 101 20240218 121500.00 122000.00 198.6 77.92 15.93 0 11.43 40.43 996 2028 9.45 4.62 13 60 185.50 82.10 79 0.13 200.5 661 101 20240218 121500.00 122000.00 213.1 77.90 15.92 0 11.56 37.36 1099 2272 9.47 3.65 10 49 185.50 82.10 84 0.00 215.1 661 101 20240218 121500.00 122000.00 228.9 77.89 15.91 0 11.61 31.19 1139 2435 9.49 3.55 10 50 185.50 82.10 89 0.00 231.0 661 101 20240218 121500.00 122000.00 245.6 77.87 15.90 0 11.62 14.84 1184 2518 9.50 3.64 10 51 185.50 82.10 94 0.00 247.8 661 101 20240218 121500.00 122000.00 263.5 77.85 15.90 0 11.61 -1.02 1171 2713 9.54 4.13 11 61 185.50 82.10 97 0.00 265.9 661 101 20240218 121500.00 122000.00 282.4 77.83 15.89 0 11.57 -2.59 1267 2839 9.55 4.91 14 72 185.50 82.10 99 0.00 285.0 661 101 20240218 121500.00 122000.00 302.2 77.81 15.88 0 11.51 -11.50 1232 2943 9.54 5.37 15 81 185.50 82.10 100 0.00 304.9 661 101 20240218 121500.00 122000.00 322.4 77.79 15.87 0 11.45 -26.63 1235 3033 9.52 6.20 16 93 185.50 82.10 100 0.00 325.3 661 101 20240218 121500.00 122000.00 343.6 77.77 15.86 0 11.41 -53.44 1240 3217 9.53 6.59 18 111 185.50 82.10 100 0.00 346.7 661 101 20240218 121500.00 122000.00 365.9 77.74 15.85 0 11.30 -41.21 1302 3214 9.50 8.33 23 134 185.50 82.10 100 0.00 369.2 661 101 20240218 121500.00 122000.00 389.2 77.72 15.84 0 11.22 -92.36 1335 3368 9.62 13.53 38 221 185.50 82.10 100 0.00 392.7 661 101 20240218 121500.00 122000.00 413.1 77.70 15.83 0 11.19 -66.62 1252 3449 9.67 16.02 45 285 185.50 82.10 100 0.00 416.8 661 101 20240218 121500.00 122000.00 437.0 77.67 15.82 0 11.10 -97.71 1151 3408 9.77 23.61 64 442 185.50 82.10 100 0.00 440.9 661 101 20240218 121500.00 122000.00 467.3 77.65 15.81 0 11.05 -62.39 1208 3930 9.92 42.58 122 889 185.50 82.10 100 0.00 471.5 661 101 20240218 122000.00 122500.00 76.8 78.06 15.99 2 8.92 7017.96 219 219 9.84 387.87 0 0 185.50 82.10 0 5.11 77.5 661 101 20240218 122000.00 122500.00 80.5 78.05 15.99 0 9.19 11.29 221 221 8.34 40.31 0 0 185.50 82.10 0 4.88 81.3 661 101 20240218 122000.00 122500.00 85.1 78.05 15.99 0 9.39 -16.00 221 221 8.20 24.23 0 0 185.50 82.10 0 4.59 85.9 661 101 20240218 122000.00 122500.00 89.1 78.04 15.98 0 9.48 19.40 213 213 8.30 25.16 0 0 185.50 82.10 0 4.31 90.0 661 101 20240218 122000.00 122500.00 93.2 78.04 15.98 0 9.81 -23.39 143 143 8.47 9.50 20 20 185.50 82.10 0 4.04 94.1 661 101 20240218 122000.00 122500.00 96.9 78.03 15.98 0 10.04 -6.58 195 195 8.49 8.84 13 13 185.50 82.10 0 3.79 97.8 661 101 20240218 122000.00 122500.00 100.7 78.03 15.98 0 10.08 -17.02 221 221 8.50 9.89 12 12 185.50 82.10 0 3.53 101.6 661 101 20240218 122000.00 122500.00 105.1 78.02 15.97 0 10.18 12.00 207 207 8.48 8.09 8 8 185.50 82.10 0 3.17 106.1 661 101 20240218 122000.00 122500.00 109.1 78.02 15.97 0 10.30 -11.25 255 255 8.59 8.72 9 9 185.50 82.10 0 2.83 110.1 661 101 20240218 122000.00 122500.00 113.6 78.01 15.97 0 10.46 -2.39 316 361 8.92 5.20 14 37 185.50 82.10 0 2.48 114.7 661 101 20240218 122000.00 122500.00 119.2 78.01 15.97 0 10.53 12.02 475 453 8.93 5.97 18 42 185.50 82.10 0 2.11 120.3 661 101 20240218 122000.00 122500.00 125.5 78.00 15.96 0 10.57 -5.86 533 503 8.89 5.40 17 38 185.50 82.10 0 1.78 126.7 661 101 20240218 122000.00 122500.00 133.4 77.99 15.96 0 10.57 -24.73 581 581 8.85 5.31 16 39 185.50 82.10 0 1.48 134.7 661 101 20240218 122000.00 122500.00 142.3 77.98 15.96 0 10.60 -15.51 660 668 8.89 5.98 19 47 185.50 82.10 1 1.21 143.6 661 101 20240218 122000.00 122500.00 151.6 77.97 15.95 0 10.68 -23.33 839 923 8.96 6.33 23 59 185.50 82.10 1 0.97 153.0 661 101 20240218 122000.00 122500.00 161.6 77.96 15.95 0 10.79 -3.90 793 1116 9.04 5.55 19 61 185.50 82.10 6 0.76 163.1 661 101 20240218 122000.00 122500.00 172.7 77.95 15.94 0 10.88 0.62 860 1223 9.11 5.98 21 67 185.50 82.10 29 0.55 174.3 661 101 20240218 122000.00 122500.00 185.3 77.93 15.93 0 11.00 12.22 814 1375 9.18 5.83 17 62 185.50 82.10 60 0.33 187.1 661 101 20240218 122000.00 122500.00 198.7 77.92 15.93 0 11.18 9.67 944 1664 9.23 5.28 14 55 185.50 82.10 79 0.13 200.5 661 101 20240218 122000.00 122500.00 213.1 77.90 15.92 0 11.34 14.22 1072 1999 9.27 4.24 11 48 185.50 82.10 84 0.00 215.1 661 101 20240218 122000.00 122500.00 228.7 77.89 15.91 0 11.46 -11.96 1122 2200 9.35 3.90 11 48 185.50 82.10 89 0.00 230.8 661 101 20240218 122000.00 122500.00 245.6 77.87 15.90 0 11.51 -14.00 1168 2314 9.37 3.79 10 47 185.50 82.10 94 0.00 247.8 661 101 20240218 122000.00 122500.00 263.5 77.85 15.90 0 11.51 -16.69 1194 2447 9.42 4.31 11 54 185.50 82.10 97 0.00 265.9 661 101 20240218 122000.00 122500.00 282.1 77.83 15.89 0 11.49 -40.05 1188 2593 9.44 4.71 12 62 185.50 82.10 99 0.00 284.7 661 101 20240218 122000.00 122500.00 301.8 77.81 15.88 0 11.45 -42.20 1203 2651 9.46 5.23 14 73 185.50 82.10 100 0.00 304.6 661 101 20240218 122000.00 122500.00 322.3 77.79 15.87 0 11.41 -48.41 1164 2798 9.46 5.68 15 83 185.50 82.10 100 0.00 325.2 661 101 20240218 122000.00 122500.00 343.6 77.77 15.86 0 11.36 -57.47 1223 2944 9.48 6.80 18 102 185.50 82.10 100 0.00 346.7 661 101 20240218 122000.00 122500.00 365.9 77.74 15.85 0 11.29 -60.97 1218 3077 9.45 7.65 20 119 185.50 82.10 100 0.00 369.3 661 101 20240218 122000.00 122500.00 389.2 77.72 15.84 0 11.20 -30.45 1279 3144 9.60 13.07 36 207 185.50 82.10 100 0.00 392.7 661 101 20240218 122000.00 122500.00 413.0 77.70 15.83 0 11.15 -14.46 1168 3105 9.65 16.59 43 268 185.50 82.10 100 0.00 416.7 661 101 20240218 122000.00 122500.00 436.9 77.67 15.82 0 11.09 -63.43 1193 3449 9.73 23.53 63 423 185.50 82.10 100 0.00 440.8 661 101 20240218 122000.00 122500.00 466.8 77.65 15.81 0 11.05 -75.97 1245 3596 9.89 40.55 114 739 185.50 82.10 100 0.00 470.9 661 101 20240218 122500.00 123000.00 76.9 78.06 15.99 0 8.23 -203.70 219 219 7.23 79.32 0 0 185.50 82.10 0 5.11 77.7 666 103 20240218 122500.00 123000.00 80.8 78.05 15.99 0 9.14 29.31 221 221 8.55 68.42 0 0 185.50 82.10 0 4.88 81.6 666 103 20240218 122500.00 123000.00 85.0 78.05 15.99 0 9.30 23.03 221 221 8.30 41.20 0 0 185.50 82.10 0 4.59 85.8 666 103 20240218 122500.00 123000.00 89.4 78.04 15.98 0 9.43 80.42 213 213 8.49 41.52 0 0 185.50 82.10 0 4.31 90.2 666 103 20240218 122500.00 123000.00 93.4 78.04 15.98 0 9.74 -34.21 119 119 8.77 14.76 33 33 185.50 82.10 0 4.04 94.3 666 103 20240218 122500.00 123000.00 96.8 78.03 15.98 0 10.04 -19.89 180 180 8.66 11.45 15 15 185.50 82.10 0 3.79 97.7 666 103 20240218 122500.00 123000.00 100.6 78.03 15.98 0 10.10 -29.58 240 240 8.56 14.29 15 15 185.50 82.10 0 3.53 101.6 666 103 20240218 122500.00 123000.00 104.9 78.02 15.98 0 10.19 -0.72 233 233 8.68 15.03 11 11 185.50 82.10 0 3.17 105.9 666 103 20240218 122500.00 123000.00 109.2 78.02 15.97 0 10.27 -19.15 276 276 8.74 13.81 13 13 185.50 82.10 0 2.83 110.2 666 103 20240218 122500.00 123000.00 113.7 78.01 15.97 0 10.44 -2.66 356 384 8.97 8.86 20 48 185.50 82.10 0 2.48 114.8 666 103 20240218 122500.00 123000.00 119.2 78.01 15.97 0 10.52 4.33 441 499 9.04 7.87 21 55 185.50 82.10 0 2.11 120.3 666 103 20240218 122500.00 123000.00 125.8 78.00 15.96 0 10.53 -4.82 536 520 9.07 10.32 24 58 185.50 82.10 0 1.78 126.9 666 103 20240218 122500.00 123000.00 133.5 77.99 15.96 0 10.56 -22.64 565 564 9.01 7.77 21 51 185.50 82.10 0 1.48 134.7 666 103 20240218 122500.00 123000.00 142.3 77.98 15.96 0 10.63 22.26 654 684 9.12 8.80 24 62 185.50 82.10 1 1.21 143.6 666 103 20240218 122500.00 123000.00 151.5 77.97 15.95 0 10.68 4.61 799 846 9.19 9.32 32 82 185.50 82.10 2 0.97 153.0 666 103 20240218 122500.00 123000.00 161.6 77.96 15.95 0 10.80 -20.04 915 1070 9.17 7.76 29 79 185.50 82.10 6 0.76 163.1 666 103 20240218 122500.00 123000.00 172.7 77.95 15.94 0 10.88 -6.61 861 1262 9.21 7.49 26 85 185.50 82.10 29 0.55 174.3 666 103 20240218 122500.00 123000.00 185.4 77.93 15.93 0 11.05 -29.05 911 1385 9.25 6.54 19 65 185.50 82.10 60 0.33 187.1 666 103 20240218 122500.00 123000.00 198.6 77.92 15.93 0 11.19 -18.73 1015 1537 9.28 5.85 17 57 185.50 82.10 79 0.13 200.4 666 103 20240218 122500.00 123000.00 213.1 77.90 15.92 0 11.36 -17.81 1095 1776 9.32 4.51 13 48 185.50 82.10 84 0.00 215.1 666 103 20240218 122500.00 123000.00 228.7 77.89 15.91 0 11.48 -22.66 1129 2025 9.40 4.19 11 46 185.50 82.10 89 0.00 230.8 666 103 20240218 122500.00 123000.00 245.5 77.87 15.90 0 11.53 -39.46 1144 2114 9.42 3.85 11 45 185.50 82.10 93 0.00 247.8 666 103 20240218 122500.00 123000.00 263.5 77.85 15.90 0 11.56 -42.21 1150 2244 9.46 4.04 11 49 185.50 82.10 97 0.00 265.9 666 103 20240218 122500.00 123000.00 282.0 77.83 15.89 0 11.55 -44.11 1139 2406 9.49 4.25 11 56 185.50 82.10 99 0.00 284.6 666 103 20240218 122500.00 123000.00 301.8 77.81 15.88 0 11.52 -36.64 1158 2509 9.49 4.83 13 64 185.50 82.10 100 0.00 304.5 666 103 20240218 122500.00 123000.00 322.4 77.79 15.87 0 11.47 -49.35 1209 2709 9.51 5.62 15 77 185.50 82.10 100 0.00 325.4 666 103 20240218 122500.00 123000.00 343.7 77.77 15.86 0 11.41 -37.12 1184 2747 9.51 6.33 17 91 185.50 82.10 100 0.00 346.8 666 103 20240218 122500.00 123000.00 366.0 77.74 15.85 0 11.34 -48.99 1222 2838 9.48 7.10 19 103 185.50 82.10 100 0.00 369.3 666 103 20240218 122500.00 123000.00 389.4 77.72 15.84 0 11.28 -76.54 1250 3000 9.60 10.99 30 169 185.50 82.10 100 0.00 392.9 666 103 20240218 122500.00 123000.00 412.8 77.70 15.83 0 11.21 -56.15 1221 3090 9.66 15.28 40 234 185.50 82.10 100 0.00 416.6 666 103 20240218 122500.00 123000.00 436.7 77.67 15.82 0 11.17 -82.82 1207 3201 9.74 19.74 53 328 185.50 82.10 100 0.00 440.6 666 103 20240218 122500.00 123000.00 466.9 77.65 15.81 0 11.06 -73.04 1201 3303 9.91 38.37 110 678 185.50 82.10 100 0.00 471.0 666 103 20240218 123000.00 123500.00 76.8 78.06 15.99 0 8.65 513.01 219 219 6.65 9.42 0 0 185.50 82.10 0 5.11 77.5 666 102 20240218 123000.00 123500.00 80.6 78.05 15.99 0 9.13 68.75 221 221 8.28 40.90 0 0 185.50 82.10 0 4.88 81.3 666 102 20240218 123000.00 123500.00 85.0 78.05 15.99 0 9.42 -85.07 221 221 8.15 20.17 0 0 185.50 82.10 0 4.59 85.8 666 102 20240218 123000.00 123500.00 89.1 78.04 15.98 0 9.50 -21.33 213 213 8.24 21.29 0 0 185.50 82.10 0 4.31 90.0 666 102 20240218 123000.00 123500.00 93.2 78.04 15.98 0 9.80 -24.46 121 121 8.37 7.72 16 16 185.50 82.10 0 4.04 94.1 666 102 20240218 123000.00 123500.00 96.9 78.03 15.98 0 10.02 2.42 186 186 8.50 8.49 13 13 185.50 82.10 0 3.79 97.8 666 102 20240218 123000.00 123500.00 100.7 78.03 15.98 0 10.12 -7.46 230 230 8.42 7.64 9 9 185.50 82.10 0 3.53 101.6 666 102 20240218 123000.00 123500.00 105.1 78.02 15.97 0 10.19 0.04 216 216 8.38 6.90 7 7 185.50 82.10 0 3.18 106.1 666 102 20240218 123000.00 123500.00 109.2 78.02 15.97 0 10.29 19.28 272 272 8.52 7.35 8 8 185.50 82.10 0 2.83 110.2 666 102 20240218 123000.00 123500.00 113.7 78.01 15.97 0 10.40 -3.51 386 379 8.87 5.38 17 41 185.50 82.10 0 2.48 114.8 666 102 20240218 123000.00 123500.00 119.2 78.01 15.97 0 10.54 -8.39 419 455 8.87 4.63 13 34 185.50 82.10 0 2.11 120.4 666 102 20240218 123000.00 123500.00 125.5 78.00 15.96 0 10.53 0.70 549 483 8.82 4.95 17 36 185.50 82.10 0 1.78 126.7 666 102 20240218 123000.00 123500.00 133.4 77.99 15.96 0 10.54 -19.78 586 594 8.81 5.19 16 39 185.50 82.10 0 1.48 134.7 666 102 20240218 123000.00 123500.00 142.3 77.98 15.96 0 10.53 -13.25 652 658 8.84 5.97 20 48 185.50 82.10 0 1.21 143.6 666 102 20240218 123000.00 123500.00 151.5 77.97 15.95 0 10.53 -1.51 757 819 8.88 7.13 25 64 185.50 82.10 2 0.97 152.9 666 102 20240218 123000.00 123500.00 161.6 77.96 15.95 0 10.54 -2.67 792 916 8.95 8.70 29 80 185.50 82.10 6 0.76 163.1 666 102 20240218 123000.00 123500.00 172.6 77.95 15.94 0 10.71 19.52 761 1121 9.02 7.37 22 74 185.50 82.10 29 0.55 174.2 666 102 20240218 123000.00 123500.00 185.1 77.93 15.93 0 10.84 -3.05 800 1176 9.10 7.56 21 67 185.50 82.10 60 0.33 186.8 666 102 20240218 123000.00 123500.00 198.5 77.92 15.93 0 11.05 -10.85 934 1445 9.19 6.26 17 60 185.50 82.10 78 0.13 200.3 666 102 20240218 123000.00 123500.00 212.9 77.90 15.92 0 11.28 -0.71 1021 1763 9.25 4.44 12 46 185.50 82.10 84 0.00 214.9 666 102 20240218 123000.00 123500.00 228.7 77.89 15.91 0 11.44 -14.44 1080 2001 9.32 3.80 10 43 185.50 82.10 88 0.00 230.8 666 102 20240218 123000.00 123500.00 245.4 77.87 15.90 0 11.53 -26.74 1079 2158 9.36 3.38 9 40 185.50 82.10 93 0.00 247.7 666 102 20240218 123000.00 123500.00 263.4 77.85 15.90 0 11.56 -26.29 1112 2237 9.43 3.57 9 44 185.50 82.10 97 0.00 265.8 666 102 20240218 123000.00 123500.00 282.0 77.83 15.89 0 11.54 -27.42 1132 2363 9.45 4.10 11 52 185.50 82.10 99 0.00 284.6 666 102 20240218 123000.00 123500.00 301.7 77.81 15.88 0 11.52 -30.23 1131 2483 9.48 4.47 12 59 185.50 82.10 100 0.00 304.5 666 102 20240218 123000.00 123500.00 322.3 77.79 15.87 0 11.48 -29.24 1170 2629 9.48 5.15 14 71 185.50 82.10 100 0.00 325.2 666 102 20240218 123000.00 123500.00 343.5 77.77 15.86 0 11.40 -36.29 1159 2662 9.48 6.37 16 86 185.50 82.10 100 0.00 346.6 666 102 20240218 123000.00 123500.00 366.0 77.74 15.85 0 11.31 -44.37 1234 2819 9.48 7.52 21 110 185.50 82.10 100 0.00 369.3 666 102 20240218 123000.00 123500.00 389.4 77.72 15.84 0 11.26 -28.53 1236 2960 9.59 11.56 31 172 185.50 82.10 100 0.00 392.9 666 102 20240218 123000.00 123500.00 413.0 77.70 15.83 0 11.16 -64.10 1240 3020 9.66 16.98 47 261 185.50 82.10 100 0.00 416.7 666 102 20240218 123000.00 123500.00 436.9 77.67 15.82 0 11.14 -54.74 1360 3040 9.74 22.80 64 332 185.50 82.10 100 0.00 440.8 666 102 20240218 123000.00 123500.00 467.2 77.65 15.81 0 11.00 -149.02 1441 3161 9.89 45.65 148 725 185.50 82.10 100 0.00 471.4 666 102 20240218 123500.00 124000.00 76.8 78.06 15.99 3 6.00 295.45 219 219 7.00 8579.55 0 0 185.50 82.10 0 5.11 77.6 661 106 20240218 123500.00 124000.00 80.7 78.05 15.99 0 8.73 -663.62 221 221 7.23 33.00 0 0 185.50 82.10 0 4.88 81.5 661 106 20240218 123500.00 124000.00 85.0 78.05 15.99 0 9.47 39.49 221 221 8.70 34.54 0 0 185.50 82.10 0 4.59 85.8 661 106 20240218 123500.00 124000.00 89.3 78.04 15.98 0 9.52 -27.48 213 213 8.82 43.26 0 0 185.50 82.10 0 4.31 90.1 661 106 20240218 123500.00 124000.00 93.2 78.04 15.98 0 9.55 20.00 119 119 9.22 28.21 97 97 185.50 82.10 0 4.04 94.1 661 106 20240218 123500.00 124000.00 97.1 78.03 15.98 0 9.90 -13.82 185 185 9.29 23.82 40 40 185.50 82.10 0 3.79 98.0 661 106 20240218 123500.00 124000.00 100.9 78.03 15.98 0 10.08 0.33 222 222 9.07 26.26 20 20 185.50 82.10 0 3.53 101.8 661 106 20240218 123500.00 124000.00 105.2 78.02 15.97 0 10.24 -50.19 204 204 9.01 15.84 11 11 185.50 82.10 0 3.18 106.2 661 106 20240218 123500.00 124000.00 109.1 78.02 15.97 0 10.26 -5.71 237 237 9.09 17.03 18 18 185.50 82.10 0 2.83 110.2 661 106 20240218 123500.00 124000.00 113.6 78.01 15.97 0 10.39 -29.72 298 339 9.06 9.77 21 55 185.50 82.10 0 2.48 114.7 661 106 20240218 123500.00 124000.00 119.2 78.01 15.97 0 10.46 -23.92 458 481 9.27 13.18 32 88 185.50 82.10 0 2.11 120.3 661 106 20240218 123500.00 124000.00 125.7 78.00 15.96 0 10.47 -19.95 504 520 9.23 11.60 29 82 185.50 82.10 0 1.78 126.9 661 106 20240218 123500.00 124000.00 133.5 77.99 15.96 0 10.50 -31.40 542 572 9.18 10.89 26 75 185.50 82.10 0 1.48 134.7 661 106 20240218 123500.00 124000.00 142.3 77.98 15.96 0 10.45 -27.36 660 541 9.23 14.61 42 92 185.50 82.10 0 1.21 143.6 661 106 20240218 123500.00 124000.00 151.7 77.97 15.95 0 10.45 -36.53 737 649 9.26 17.75 50 116 185.50 82.10 2 0.97 153.1 661 106 20240218 123500.00 124000.00 161.9 77.96 15.95 0 10.58 -6.28 872 874 9.28 15.05 48 124 185.50 82.10 6 0.76 163.4 661 106 20240218 123500.00 124000.00 172.7 77.95 15.94 0 10.60 13.32 877 912 9.19 14.78 48 115 185.50 82.10 29 0.55 174.3 661 106 20240218 123500.00 124000.00 185.3 77.93 15.93 0 10.83 7.19 860 1120 9.16 9.45 26 78 185.50 82.10 60 0.33 187.0 661 106 20240218 123500.00 124000.00 198.5 77.92 15.93 0 11.03 7.92 922 1296 9.21 7.06 19 61 185.50 82.10 78 0.13 200.4 661 106 20240218 123500.00 124000.00 213.0 77.90 15.92 0 11.28 -1.16 992 1579 9.28 4.76 13 46 185.50 82.10 84 0.00 215.0 661 106 20240218 123500.00 124000.00 228.7 77.89 15.91 0 11.47 -8.48 1068 1756 9.38 3.93 11 40 185.50 82.10 88 0.00 230.8 661 106 20240218 123500.00 124000.00 245.4 77.87 15.90 0 11.57 7.87 1071 1848 9.41 3.37 9 35 185.50 82.10 93 0.00 247.6 661 106 20240218 123500.00 124000.00 263.3 77.85 15.90 0 11.62 -0.04 1127 1955 9.47 3.55 10 39 185.50 82.10 97 0.00 265.7 661 106 20240218 123500.00 124000.00 282.0 77.83 15.89 0 11.63 1.09 1133 2104 9.51 3.89 10 44 185.50 82.10 99 0.00 284.6 661 106 20240218 123500.00 124000.00 301.8 77.81 15.88 0 11.61 -4.57 1134 2241 9.54 4.18 11 51 185.50 82.10 100 0.00 304.6 661 106 20240218 123500.00 124000.00 322.3 77.79 15.87 0 11.55 8.10 1174 2322 9.54 5.00 14 62 185.50 82.10 100 0.00 325.3 661 106 20240218 123500.00 124000.00 343.6 77.77 15.86 0 11.49 -12.16 1211 2468 9.56 6.13 17 79 185.50 82.10 100 0.00 346.7 661 106 20240218 123500.00 124000.00 366.0 77.74 15.85 0 11.41 5.41 1192 2625 9.53 6.69 18 92 185.50 82.10 100 0.00 369.4 661 106 20240218 123500.00 124000.00 389.4 77.72 15.84 0 11.33 -47.07 1277 2633 9.63 11.64 31 146 185.50 82.10 100 0.00 392.9 661 106 20240218 123500.00 124000.00 412.9 77.70 15.83 0 11.27 -31.98 1260 2661 9.70 15.02 40 197 185.50 82.10 100 0.00 416.6 661 106 20240218 123500.00 124000.00 437.0 77.67 15.82 0 11.15 -35.51 1236 2620 9.77 21.83 62 302 185.50 82.10 100 0.00 440.9 661 106 20240218 123500.00 124000.00 467.0 77.65 15.81 0 11.09 -82.40 1268 2968 9.90 37.35 113 587 185.50 82.10 100 0.00 471.1 661 106 20240218 124000.00 124500.00 77.0 78.06 15.99 0 8.98 -378.61 220 220 6.98 8.08 0 0 185.50 82.10 0 5.11 77.7 659 106 20240218 124000.00 124500.00 80.5 78.05 15.99 0 9.16 -99.30 221 221 8.61 62.76 0 0 185.50 82.10 0 4.88 81.3 659 106 20240218 124000.00 124500.00 84.8 78.05 15.99 0 9.39 -28.64 221 221 8.49 37.17 0 0 185.50 82.10 0 4.59 85.6 659 106 20240218 124000.00 124500.00 89.1 78.04 15.98 0 9.54 -23.30 213 213 8.55 32.11 0 0 185.50 82.10 0 4.31 90.0 659 106 20240218 124000.00 124500.00 93.4 78.04 15.98 0 9.70 34.54 174 174 8.86 19.43 44 44 185.50 82.10 0 4.04 94.2 659 106 20240218 124000.00 124500.00 96.9 78.03 15.98 0 9.93 -10.93 180 180 8.90 17.19 25 25 185.50 82.10 0 3.79 97.9 659 106 20240218 124000.00 124500.00 100.8 78.03 15.98 0 10.04 -39.04 246 246 8.89 21.58 20 20 185.50 82.10 0 3.53 101.8 659 106 20240218 124000.00 124500.00 105.1 78.02 15.97 0 10.19 -30.73 251 251 8.96 13.92 13 13 185.50 82.10 0 3.18 106.1 659 106 20240218 124000.00 124500.00 109.2 78.02 15.97 0 10.25 -59.44 257 257 9.02 15.21 13 13 185.50 82.10 0 2.83 110.2 659 106 20240218 124000.00 124500.00 113.5 78.01 15.97 0 10.33 21.56 424 360 8.98 11.52 29 59 185.50 82.10 0 2.48 114.6 659 106 20240218 124000.00 124500.00 119.3 78.01 15.97 0 10.44 16.10 466 441 9.05 12.03 27 61 185.50 82.10 0 2.11 120.4 659 106 20240218 124000.00 124500.00 125.7 78.00 15.96 0 10.49 24.34 488 543 9.02 10.06 23 61 185.50 82.10 0 1.78 126.9 659 106 20240218 124000.00 124500.00 133.4 77.99 15.96 0 10.50 -0.19 590 591 8.99 9.29 24 59 185.50 82.10 0 1.48 134.6 659 106 20240218 124000.00 124500.00 142.4 77.98 15.96 0 10.52 1.10 674 654 9.11 12.50 31 74 185.50 82.10 0 1.21 143.7 659 106 20240218 124000.00 124500.00 151.5 77.97 15.95 0 10.51 10.15 749 803 9.08 13.35 34 91 185.50 82.10 2 0.97 153.0 659 106 20240218 124000.00 124500.00 161.9 77.96 15.95 0 10.48 32.23 852 847 9.18 16.22 55 136 185.50 82.10 6 0.76 163.4 659 106 20240218 124000.00 124500.00 172.8 77.95 15.94 0 10.62 -1.81 646 1077 9.10 10.48 27 103 185.50 82.10 29 0.55 174.4 659 106 20240218 124000.00 124500.00 185.3 77.93 15.93 0 10.70 60.54 789 1106 9.11 10.88 29 91 185.50 82.10 60 0.33 187.0 659 106 20240218 124000.00 124500.00 198.6 77.92 15.93 0 10.92 25.14 912 1283 9.17 8.49 23 72 185.50 82.10 78 0.12 200.4 659 106 20240218 124000.00 124500.00 213.0 77.90 15.92 0 11.17 27.43 1009 1558 9.23 5.79 16 55 185.50 82.10 84 0.00 215.0 659 106 20240218 124000.00 124500.00 228.6 77.89 15.91 0 11.39 40.38 980 1758 9.33 4.02 11 43 185.50 82.10 88 0.00 230.7 659 106 20240218 124000.00 124500.00 245.4 77.87 15.90 0 11.51 37.34 1037 1892 9.38 3.56 9 40 185.50 82.10 93 0.00 247.6 659 106 20240218 124000.00 124500.00 263.3 77.85 15.90 0 11.55 28.27 1052 1972 9.44 3.69 10 42 185.50 82.10 97 0.00 265.7 659 106 20240218 124000.00 124500.00 281.9 77.83 15.89 0 11.57 41.92 1073 2127 9.49 3.83 10 47 185.50 82.10 99 0.00 284.5 659 106 20240218 124000.00 124500.00 301.8 77.81 15.88 0 11.55 30.35 1116 2223 9.51 4.53 12 56 185.50 82.10 100 0.00 304.5 659 106 20240218 124000.00 124500.00 322.2 77.79 15.87 0 11.49 40.67 1144 2324 9.54 5.34 15 69 185.50 82.10 100 0.00 325.1 659 106 20240218 124000.00 124500.00 343.6 77.77 15.86 0 11.41 11.31 1218 2329 9.55 7.14 20 88 185.50 82.10 100 0.00 346.7 659 106 20240218 124000.00 124500.00 365.9 77.74 15.85 0 11.36 -8.64 1263 2469 9.53 7.73 22 98 185.50 82.10 100 0.00 369.2 659 106 20240218 124000.00 124500.00 389.3 77.72 15.84 0 11.29 15.35 1315 2623 9.64 12.24 35 160 185.50 82.10 100 0.00 392.8 659 106 20240218 124000.00 124500.00 413.1 77.70 15.83 0 11.25 -11.82 1277 2718 9.71 16.05 44 218 185.50 82.10 100 0.00 416.8 659 106 20240218 124000.00 124500.00 436.8 77.67 15.82 0 11.15 -45.55 1305 2585 9.75 23.66 67 304 185.50 82.10 100 0.00 440.7 659 106 20240218 124000.00 124500.00 466.8 77.65 15.81 0 11.13 -97.06 1153 2818 9.90 31.37 90 491 185.50 82.10 100 0.00 470.9 659 106 20240218 124500.00 125000.00 76.8 78.06 15.99 0 8.89 -2.41 220 220 7.89 50.33 0 0 185.50 82.10 0 5.11 77.5 651 272 20240218 124500.00 125000.00 80.6 78.05 15.99 0 9.32 -120.86 221 221 8.51 44.20 0 0 185.50 82.10 0 4.88 81.4 651 272 20240218 124500.00 125000.00 85.3 78.05 15.99 0 9.41 52.78 221 221 8.50 30.96 0 0 185.50 82.10 0 4.59 86.1 651 272 20240218 124500.00 125000.00 89.1 78.04 15.98 0 9.48 191.30 213 213 8.64 35.64 0 0 185.50 82.10 0 4.31 89.9 651 272 20240218 124500.00 125000.00 93.2 78.04 15.98 0 9.68 22.50 150 150 8.83 19.77 43 43 185.50 82.10 0 4.04 94.0 651 272 20240218 124500.00 125000.00 97.1 78.03 15.98 0 10.01 -29.41 196 196 8.80 16.97 19 19 185.50 82.10 0 3.79 98.1 651 272 20240218 124500.00 125000.00 101.0 78.03 15.98 0 10.10 28.05 289 289 8.81 24.64 24 24 185.50 82.10 0 3.53 102.0 651 272 20240218 124500.00 125000.00 105.1 78.02 15.97 0 10.17 9.92 220 220 8.90 15.65 11 11 185.50 82.10 0 3.18 106.1 651 272 20240218 124500.00 125000.00 109.2 78.02 15.97 0 10.29 -36.40 263 263 9.02 16.07 16 16 185.50 82.10 0 2.83 110.2 651 272 20240218 124500.00 125000.00 113.7 78.01 15.97 0 10.38 8.02 389 370 8.98 9.26 26 56 185.50 82.10 0 2.48 114.8 651 272 20240218 124500.00 125000.00 119.3 78.01 15.97 0 10.52 -13.40 473 475 9.03 8.20 20 49 185.50 82.10 0 2.11 120.4 651 272 20240218 124500.00 125000.00 125.5 78.00 15.96 0 10.52 -16.35 519 501 9.09 8.65 23 56 185.50 82.10 0 1.78 126.7 651 272 20240218 124500.00 125000.00 133.3 77.99 15.96 0 10.50 -36.67 609 549 9.02 8.33 24 57 185.50 82.10 0 1.48 134.6 651 272 20240218 124500.00 125000.00 142.2 77.98 15.96 0 10.50 6.17 722 574 9.11 10.36 35 72 185.50 82.10 0 1.21 143.6 651 272 20240218 124500.00 125000.00 151.6 77.97 15.95 0 10.58 -36.24 881 937 9.22 12.18 40 112 185.50 82.10 2 0.97 153.0 651 272 20240218 124500.00 125000.00 162.1 77.96 15.95 0 10.52 -35.71 690 919 9.11 11.35 33 107 185.50 82.10 6 0.76 163.6 651 272 20240218 124500.00 125000.00 172.8 77.95 15.94 0 10.54 2.36 748 976 9.04 13.00 37 107 185.50 82.10 29 0.55 174.5 651 272 20240218 124500.00 125000.00 185.4 77.93 15.93 0 10.69 25.76 721 1065 9.09 9.86 26 86 185.50 82.10 60 0.33 187.2 651 272 20240218 124500.00 125000.00 198.6 77.92 15.93 0 10.90 42.23 913 1325 9.15 8.58 22 73 185.50 82.10 78 0.12 200.4 651 272 20240218 124500.00 125000.00 213.0 77.90 15.92 0 11.16 50.90 999 1589 9.22 5.43 15 53 185.50 82.10 84 0.00 215.0 651 272 20240218 124500.00 125000.00 228.6 77.89 15.91 0 11.39 23.52 1034 1819 9.28 3.87 10 41 185.50 82.10 88 0.00 230.8 651 272 20240218 124500.00 125000.00 245.4 77.87 15.90 0 11.50 38.88 1061 1911 9.34 3.45 9 37 185.50 82.10 93 0.00 247.6 651 272 20240218 124500.00 125000.00 263.3 77.85 15.90 0 11.54 47.16 1094 2021 9.40 3.63 9 40 185.50 82.10 97 0.00 265.8 651 272 20240218 124500.00 125000.00 281.9 77.83 15.89 0 11.53 45.41 1106 2135 9.44 4.13 11 48 185.50 82.10 99 0.00 284.5 651 272 20240218 124500.00 125000.00 301.7 77.81 15.88 0 11.49 43.39 1149 2271 9.48 4.97 13 60 185.50 82.10 100 0.00 304.4 651 272 20240218 124500.00 125000.00 322.3 77.79 15.87 0 11.44 48.72 1164 2376 9.49 5.86 15 73 185.50 82.10 100 0.00 325.3 651 272 20240218 124500.00 125000.00 343.4 77.77 15.86 0 11.36 1.44 1179 2537 9.50 7.19 19 94 185.50 82.10 100 0.00 346.5 651 272 20240218 124500.00 125000.00 366.0 77.74 15.85 0 11.28 27.56 1203 2607 9.48 8.53 22 113 185.50 82.10 100 0.00 369.3 651 272 20240218 124500.00 125000.00 389.3 77.72 15.84 0 11.19 57.78 1212 2574 9.59 14.00 37 182 185.50 82.10 100 0.00 392.8 651 272 20240218 124500.00 125000.00 413.1 77.70 15.83 0 11.11 -15.20 1227 2664 9.66 20.05 52 258 185.50 82.10 100 0.00 416.8 651 272 20240218 124500.00 125000.00 436.8 77.67 15.82 0 11.06 -65.03 1404 3106 9.74 28.37 85 426 185.50 82.10 100 0.00 440.7 651 272 20240218 124500.00 125000.00 466.7 77.65 15.81 0 11.01 -3.14 1153 3012 9.90 42.48 119 692 185.50 82.10 100 0.00 470.9 651 272 20240218 125000.00 125500.00 76.9 78.06 15.99 0 8.16 63.17 220 220 7.66 255.49 0 0 185.50 82.10 0 5.11 77.6 644 120 20240218 125000.00 125500.00 80.7 78.05 15.99 0 9.08 -61.94 221 221 8.27 53.16 0 0 185.50 82.10 0 4.88 81.4 644 120 20240218 125000.00 125500.00 84.8 78.05 15.99 0 9.34 -62.06 221 221 8.35 32.01 0 0 185.50 82.10 0 4.59 85.6 644 120 20240218 125000.00 125500.00 89.1 78.04 15.98 0 9.40 19.53 213 213 8.32 31.64 0 0 185.50 82.10 0 4.31 89.9 644 120 20240218 125000.00 125500.00 93.3 78.04 15.98 0 9.74 -3.06 151 151 8.52 12.44 26 26 185.50 82.10 0 4.04 94.2 644 120 20240218 125000.00 125500.00 96.9 78.03 15.98 0 9.98 1.72 200 200 8.57 11.22 18 18 185.50 82.10 0 3.79 97.8 644 120 20240218 125000.00 125500.00 100.8 78.03 15.98 0 10.01 -49.83 210 210 8.55 11.59 14 14 185.50 82.10 0 3.53 101.8 644 120 20240218 125000.00 125500.00 105.1 78.02 15.97 0 10.14 -9.85 219 219 8.50 9.01 9 9 185.50 82.10 0 3.18 106.1 644 120 20240218 125000.00 125500.00 109.2 78.02 15.97 0 10.30 -18.47 265 265 8.73 8.31 10 10 185.50 82.10 0 2.84 110.2 644 120 20240218 125000.00 125500.00 113.7 78.01 15.97 0 10.33 3.01 409 331 8.86 6.66 22 44 185.50 82.10 0 2.48 114.8 644 120 20240218 125000.00 125500.00 119.3 78.01 15.97 0 10.43 13.48 497 411 8.91 6.65 23 47 185.50 82.10 0 2.11 120.4 644 120 20240218 125000.00 125500.00 125.4 78.00 15.96 0 10.46 11.30 554 509 8.88 6.77 22 49 185.50 82.10 0 1.78 126.5 644 120 20240218 125000.00 125500.00 133.4 77.99 15.96 0 10.47 -16.32 572 535 8.85 6.46 21 47 185.50 82.10 0 1.48 134.7 644 120 20240218 125000.00 125500.00 142.3 77.98 15.96 0 10.55 3.19 570 706 8.89 6.20 18 52 185.50 82.10 0 1.21 143.7 644 120 20240218 125000.00 125500.00 151.7 77.97 15.95 0 10.51 15.87 735 837 8.92 8.31 26 71 185.50 82.10 2 0.97 153.1 644 120 20240218 125000.00 125500.00 161.6 77.96 15.95 0 10.50 15.60 767 943 8.97 10.21 32 93 185.50 82.10 6 0.76 163.2 644 120 20240218 125000.00 125500.00 172.7 77.95 15.94 0 10.57 -6.54 671 1012 9.03 9.75 28 96 185.50 82.10 29 0.55 174.3 644 120 20240218 125000.00 125500.00 185.3 77.93 15.93 0 10.66 -24.34 735 1090 9.08 11.22 28 95 185.50 82.10 60 0.33 187.0 644 120 20240218 125000.00 125500.00 198.5 77.92 15.93 0 10.88 -1.84 959 1310 9.18 9.50 27 84 185.50 82.10 78 0.12 200.4 644 120 20240218 125000.00 125500.00 213.0 77.90 15.92 0 11.17 23.17 1008 1583 9.22 5.62 15 53 185.50 82.10 84 0.00 214.9 644 120 20240218 125000.00 125500.00 228.7 77.89 15.91 0 11.39 24.05 1017 1756 9.32 4.15 11 43 185.50 82.10 88 0.00 230.8 644 120 20240218 125000.00 125500.00 245.5 77.87 15.90 0 11.50 26.12 1072 1882 9.35 3.61 9 38 185.50 82.10 93 0.00 247.7 644 120 20240218 125000.00 125500.00 263.3 77.85 15.90 0 11.53 22.84 1087 2004 9.42 3.90 10 43 185.50 82.10 97 0.00 265.8 644 120 20240218 125000.00 125500.00 281.9 77.83 15.89 0 11.52 40.02 1128 2101 9.45 4.47 12 50 185.50 82.10 99 0.00 284.5 644 120 20240218 125000.00 125500.00 301.8 77.81 15.88 0 11.47 38.42 1133 2173 9.49 5.35 14 62 185.50 82.10 100 0.00 304.6 644 120 20240218 125000.00 125500.00 322.2 77.79 15.87 0 11.39 37.40 1223 2240 9.50 6.94 19 81 185.50 82.10 100 0.00 325.1 644 120 20240218 125000.00 125500.00 343.6 77.77 15.86 0 11.34 29.05 1159 2359 9.51 7.73 20 96 185.50 82.10 100 0.00 346.7 644 120 20240218 125000.00 125500.00 366.0 77.74 15.85 0 11.27 -3.23 1159 2409 9.49 8.41 22 108 185.50 82.10 100 0.00 369.3 644 120 20240218 125000.00 125500.00 389.1 77.72 15.84 0 11.21 12.66 1196 2517 9.60 13.55 35 169 185.50 82.10 100 0.00 392.6 644 120 20240218 125000.00 125500.00 413.1 77.70 15.83 0 11.13 -19.52 1374 2560 9.67 20.90 61 259 185.50 82.10 100 0.00 416.8 644 120 20240218 125000.00 125500.00 434.4 77.68 15.82 0 11.08 -11.54 1311 2488 9.77 29.74 81 354 185.50 82.10 100 0.00 438.3 644 120 20240218 125000.00 125500.00 467.2 77.65 15.81 0 11.01 -73.86 991 2539 9.92 40.24 109 616 185.50 82.10 100 0.00 471.3 644 120 20240218 125500.00 130000.00 76.9 78.06 15.99 0 7.51 -9999.00 220 220 6.01 122.34 0 0 185.50 82.10 0 5.11 77.6 653 113 20240218 125500.00 130000.00 80.5 78.05 15.99 0 8.53 -1924.57 221 221 8.03 138.23 0 0 185.50 82.10 0 4.88 81.3 653 113 20240218 125500.00 130000.00 85.0 78.05 15.99 0 9.35 34.32 221 221 8.27 29.25 0 0 185.50 82.10 0 4.59 85.8 653 113 20240218 125500.00 130000.00 88.5 78.04 15.98 0 9.54 -108.93 213 213 8.51 28.89 0 0 185.50 82.10 0 4.31 89.3 653 113 20240218 125500.00 130000.00 93.5 78.04 15.98 0 9.85 -59.27 224 224 8.58 13.91 28 28 185.50 82.10 0 4.04 94.4 653 113 20240218 125500.00 130000.00 97.2 78.03 15.98 0 9.99 4.63 201 201 8.61 11.29 18 18 185.50 82.10 0 3.79 98.1 653 113 20240218 125500.00 130000.00 100.7 78.03 15.98 0 10.00 -30.58 203 203 8.56 10.87 13 13 185.50 82.10 0 3.53 101.6 653 113 20240218 125500.00 130000.00 105.2 78.02 15.97 0 10.15 3.34 203 203 8.50 7.92 8 8 185.50 82.10 0 3.18 106.1 653 113 20240218 125500.00 130000.00 109.1 78.02 15.97 0 10.29 -18.97 286 286 8.70 8.92 11 11 185.50 82.10 0 2.84 110.2 653 113 20240218 125500.00 130000.00 113.6 78.01 15.97 0 10.38 -5.47 372 410 8.90 6.66 19 49 185.50 82.10 0 2.48 114.7 653 113 20240218 125500.00 130000.00 119.3 78.01 15.97 0 10.46 3.88 456 445 8.92 6.48 19 46 185.50 82.10 0 2.11 120.4 653 113 20240218 125500.00 130000.00 125.6 78.00 15.96 0 10.49 -2.06 471 481 8.89 5.90 17 42 185.50 82.10 0 1.78 126.7 653 113 20240218 125500.00 130000.00 133.4 77.99 15.96 0 10.52 -11.59 529 522 8.85 5.63 17 40 185.50 82.10 0 1.48 134.7 653 113 20240218 125500.00 130000.00 142.3 77.98 15.96 0 10.54 0.38 669 622 8.88 6.60 22 49 185.50 82.10 0 1.21 143.6 653 113 20240218 125500.00 130000.00 151.7 77.97 15.95 0 10.52 -35.37 798 789 8.92 8.14 29 69 185.50 82.10 2 0.97 153.1 653 113 20240218 125500.00 130000.00 161.5 77.96 15.95 0 10.54 -7.82 784 859 8.96 9.19 30 78 185.50 82.10 6 0.76 163.1 653 113 20240218 125500.00 130000.00 172.7 77.95 15.94 0 10.62 -9.97 825 954 9.03 9.64 33 88 185.50 82.10 29 0.55 174.3 653 113 20240218 125500.00 130000.00 185.1 77.93 15.93 0 10.75 18.00 757 1027 9.12 9.31 26 79 185.50 82.10 60 0.33 186.8 653 113 20240218 125500.00 130000.00 198.5 77.92 15.93 0 10.97 -5.54 889 1263 9.20 7.68 21 66 185.50 82.10 78 0.12 200.3 653 113 20240218 125500.00 130000.00 213.1 77.90 15.92 0 11.25 14.68 974 1648 9.29 4.83 13 51 185.50 82.10 84 0.00 215.1 653 113 20240218 125500.00 130000.00 228.6 77.89 15.91 0 11.45 16.00 1039 1790 9.36 3.90 11 43 185.50 82.10 88 0.00 230.7 653 113 20240218 125500.00 130000.00 245.5 77.87 15.90 0 11.56 16.65 1073 1966 9.39 3.39 9 38 185.50 82.10 93 0.00 247.7 653 113 20240218 125500.00 130000.00 263.3 77.85 15.90 0 11.59 17.69 1088 2082 9.45 3.55 9 41 185.50 82.10 97 0.00 265.7 653 113 20240218 125500.00 130000.00 282.0 77.83 15.89 0 11.59 18.18 1106 2233 9.49 3.85 11 49 185.50 82.10 99 0.00 284.6 653 113 20240218 125500.00 130000.00 301.8 77.81 15.88 0 11.53 -6.14 1168 2311 9.51 4.80 13 60 185.50 82.10 100 0.00 304.6 653 113 20240218 125500.00 130000.00 322.3 77.79 15.87 0 11.48 2.49 1176 2458 9.52 5.63 15 74 185.50 82.10 100 0.00 325.3 653 113 20240218 125500.00 130000.00 343.6 77.77 15.86 0 11.42 -7.24 1226 2558 9.53 6.81 19 89 185.50 82.10 100 0.00 346.7 653 113 20240218 125500.00 130000.00 366.0 77.74 15.85 0 11.35 6.76 1280 2629 9.51 7.92 22 105 185.50 82.10 100 0.00 369.3 653 113 20240218 125500.00 130000.00 389.2 77.72 15.84 0 11.28 -32.32 1333 2669 9.62 12.95 35 161 185.50 82.10 100 0.00 392.7 653 113 20240218 125500.00 130000.00 413.1 77.70 15.83 0 11.25 -51.80 1206 2881 9.70 14.87 40 223 185.50 82.10 100 0.00 416.9 653 113 20240218 125500.00 130000.00 436.7 77.67 15.82 0 11.21 -63.82 1208 3031 9.77 18.98 52 298 185.50 82.10 100 0.00 440.6 653 113 20240218 125500.00 130000.00 467.3 77.65 15.81 0 11.11 -76.31 1376 3110 9.92 37.16 119 599 185.50 82.10 100 0.00 471.4 653 113 20240218 130000.00 130500.00 76.8 78.06 15.99 0 8.18 -178.80 220 220 7.18 73.33 0 0 185.50 82.10 0 5.11 77.5 666 122 20240218 130000.00 130500.00 80.5 78.05 15.99 0 9.19 41.48 221 221 8.13 36.80 0 0 185.50 82.10 0 4.88 81.3 666 122 20240218 130000.00 130500.00 85.1 78.05 15.99 0 9.43 18.49 221 221 8.11 17.47 0 0 185.50 82.10 0 4.59 85.9 666 122 20240218 130000.00 130500.00 89.0 78.04 15.98 0 9.45 5.85 213 213 8.21 22.75 0 0 185.50 82.10 0 4.31 89.9 666 122 20240218 130000.00 130500.00 93.9 78.04 15.98 0 9.87 27.06 250 250 8.73 18.31 34 34 185.50 82.10 0 4.04 94.8 666 122 20240218 130000.00 130500.00 96.9 78.03 15.98 0 9.95 -4.53 211 211 8.42 9.08 14 14 185.50 82.10 0 3.79 97.8 666 122 20240218 130000.00 130500.00 100.7 78.03 15.98 0 9.99 -1.23 224 224 8.40 9.46 11 11 185.50 82.10 0 3.53 101.7 666 122 20240218 130000.00 130500.00 105.1 78.02 15.97 0 10.09 -17.04 219 219 8.37 8.01 8 8 185.50 82.10 0 3.18 106.1 666 122 20240218 130000.00 130500.00 109.2 78.02 15.97 0 10.15 -3.59 264 264 8.49 9.62 11 11 185.50 82.10 0 2.84 110.3 666 122 20240218 130000.00 130500.00 113.7 78.01 15.97 0 10.24 0.02 322 429 8.85 7.88 20 60 185.50 82.10 0 2.48 114.7 666 122 20240218 130000.00 130500.00 119.2 78.01 15.97 0 10.23 -6.54 484 427 8.83 8.86 30 66 185.50 82.10 0 2.11 120.3 666 122 20240218 130000.00 130500.00 125.5 78.00 15.96 0 10.32 7.27 530 523 8.80 7.93 25 59 185.50 82.10 0 1.78 126.7 666 122 20240218 130000.00 130500.00 133.4 77.99 15.96 0 10.41 -18.84 570 590 8.77 6.17 19 48 185.50 82.10 0 1.48 134.6 666 122 20240218 130000.00 130500.00 142.2 77.98 15.96 0 10.44 -11.17 646 669 8.79 7.09 22 54 185.50 82.10 0 1.21 143.6 666 122 20240218 130000.00 130500.00 151.5 77.97 15.95 0 10.44 3.30 729 814 8.83 8.15 26 69 185.50 82.10 2 0.97 153.0 666 122 20240218 130000.00 130500.00 161.6 77.96 15.95 0 10.46 -12.73 668 880 8.90 8.56 25 78 185.50 82.10 6 0.76 163.1 666 122 20240218 130000.00 130500.00 172.7 77.95 15.94 0 10.49 -9.20 701 992 8.96 10.92 32 100 185.50 82.10 29 0.55 174.3 666 122 20240218 130000.00 130500.00 185.2 77.93 15.93 0 10.58 -9.52 711 1011 9.03 11.88 31 97 185.50 82.10 60 0.33 186.9 666 122 20240218 130000.00 130500.00 198.6 77.92 15.93 0 10.83 4.25 918 1305 9.13 9.60 26 82 185.50 82.10 78 0.12 200.5 666 122 20240218 130000.00 130500.00 213.0 77.90 15.92 0 11.13 23.72 961 1564 9.21 5.75 15 56 185.50 82.10 84 0.00 215.0 666 122 20240218 130000.00 130500.00 228.6 77.89 15.91 0 11.36 28.64 1035 1787 9.29 4.23 11 44 185.50 82.10 88 0.00 230.7 666 122 20240218 130000.00 130500.00 245.4 77.87 15.90 0 11.47 32.80 1092 1849 9.33 3.67 10 38 185.50 82.10 93 0.00 247.6 666 122 20240218 130000.00 130500.00 263.3 77.85 15.90 0 11.53 15.16 1126 1967 9.39 3.82 10 41 185.50 82.10 97 0.00 265.7 666 122 20240218 130000.00 130500.00 281.8 77.83 15.89 0 11.52 6.79 1148 2074 9.45 4.56 12 50 185.50 82.10 99 0.00 284.4 666 122 20240218 130000.00 130500.00 301.7 77.81 15.88 0 11.48 15.53 1184 2111 9.48 5.30 14 59 185.50 82.10 100 0.00 304.5 666 122 20240218 130000.00 130500.00 322.3 77.79 15.87 0 11.46 -1.41 1189 2250 9.50 6.05 16 69 185.50 82.10 100 0.00 325.2 666 122 20240218 130000.00 130500.00 343.6 77.77 15.86 0 11.39 -3.35 1248 2329 9.53 7.51 20 87 185.50 82.10 100 0.00 346.7 666 122 20240218 130000.00 130500.00 365.9 77.74 15.85 0 11.35 -10.49 1226 2393 9.52 7.78 21 96 185.50 82.10 100 0.00 369.3 666 122 20240218 130000.00 130500.00 389.4 77.72 15.84 0 11.30 -26.31 1201 2506 9.65 11.61 32 154 185.50 82.10 100 0.00 392.9 666 122 20240218 130000.00 130500.00 412.9 77.70 15.83 0 11.22 21.82 1334 2499 9.72 17.98 50 219 185.50 82.10 100 0.00 416.6 666 122 20240218 130000.00 130500.00 436.9 77.67 15.82 0 11.15 33.11 1348 2470 9.77 24.41 71 296 185.50 82.10 100 0.00 440.8 666 122 20240218 130000.00 130500.00 466.9 77.65 15.81 0 11.19 -18.26 1114 2854 9.94 29.43 83 470 185.50 82.10 100 0.00 471.0 666 122 20240218 130500.00 131000.00 76.9 78.06 15.99 0 9.16 306.97 220 220 8.57 44.94 0 0 185.50 82.10 0 5.11 77.6 666 113 20240218 130500.00 131000.00 80.8 78.05 15.99 0 9.29 -13.16 221 221 8.54 38.68 0 0 185.50 82.10 0 4.88 81.5 666 113 20240218 130500.00 131000.00 85.2 78.05 15.99 0 9.32 -2.10 221 221 8.56 44.34 0 0 185.50 82.10 0 4.59 86.0 666 113 20240218 130500.00 131000.00 89.0 78.04 15.98 0 9.28 8.49 213 213 8.63 57.51 0 0 185.50 82.10 0 4.31 89.8 666 113 20240218 130500.00 131000.00 93.3 78.04 15.98 0 9.69 31.53 111 111 8.80 13.82 34 34 185.50 82.10 0 4.04 94.2 666 113 20240218 130500.00 131000.00 97.0 78.03 15.98 0 9.90 -20.33 255 255 8.94 28.68 34 34 185.50 82.10 0 3.79 97.9 666 113 20240218 130500.00 131000.00 100.6 78.03 15.98 0 9.95 107.53 226 226 8.92 26.11 22 22 185.50 82.10 0 3.53 101.6 666 113 20240218 130500.00 131000.00 105.3 78.02 15.97 0 10.11 -47.87 262 262 8.94 19.00 16 16 185.50 82.10 0 3.18 106.3 666 113 20240218 130500.00 131000.00 109.1 78.02 15.97 0 10.11 -110.43 225 225 8.97 21.03 16 16 185.50 82.10 0 2.84 110.1 666 113 20240218 130500.00 131000.00 113.9 78.01 15.97 0 10.09 -23.02 504 471 9.05 26.70 68 152 185.50 82.10 0 2.48 115.0 666 113 20240218 130500.00 131000.00 119.2 78.01 15.97 0 10.07 36.06 690 391 8.99 32.19 92 135 185.50 82.10 0 2.11 120.4 666 113 20240218 130500.00 131000.00 125.7 78.00 15.96 0 10.21 17.43 671 491 9.08 22.42 63 123 185.50 82.10 0 1.78 126.8 666 113 20240218 130500.00 131000.00 133.4 77.99 15.96 0 10.42 -15.81 532 627 9.05 10.20 27 80 185.50 82.10 0 1.48 134.7 666 113 20240218 130500.00 131000.00 142.3 77.98 15.96 0 10.43 -22.43 665 613 9.06 13.01 34 79 185.50 82.10 0 1.21 143.6 666 113 20240218 130500.00 131000.00 151.6 77.97 15.95 0 10.44 8.77 793 916 9.14 16.70 43 131 185.50 82.10 2 0.97 153.0 666 113 20240218 130500.00 131000.00 161.8 77.96 15.95 0 10.45 19.70 744 960 9.15 14.81 42 138 185.50 82.10 6 0.76 163.3 666 113 20240218 130500.00 131000.00 172.9 77.95 15.94 0 10.45 23.16 783 899 9.06 15.49 49 128 185.50 82.10 29 0.55 174.5 666 113 20240218 130500.00 131000.00 185.2 77.93 15.93 0 10.60 13.82 690 1052 9.07 11.67 30 101 185.50 82.10 60 0.33 186.9 666 113 20240218 130500.00 131000.00 198.5 77.92 15.93 0 10.79 24.97 894 1275 9.15 10.42 28 91 185.50 82.10 78 0.12 200.4 666 113 20240218 130500.00 131000.00 213.0 77.90 15.92 0 11.10 24.04 1042 1610 9.22 6.49 18 63 185.50 82.10 84 0.00 215.0 666 113 20240218 130500.00 131000.00 228.6 77.89 15.91 0 11.33 45.06 1057 1843 9.31 4.67 13 51 185.50 82.10 88 0.00 230.8 666 113 20240218 130500.00 131000.00 245.4 77.87 15.90 0 11.46 36.15 1074 1951 9.35 3.83 10 42 185.50 82.10 93 0.00 247.7 666 113 20240218 130500.00 131000.00 263.3 77.85 15.90 0 11.52 23.02 1141 2039 9.40 3.92 11 43 185.50 82.10 97 0.00 265.8 666 113 20240218 130500.00 131000.00 281.9 77.83 15.89 0 11.54 1.82 1202 2135 9.46 4.34 12 49 185.50 82.10 99 0.00 284.5 666 113 20240218 130500.00 131000.00 301.9 77.81 15.88 0 11.52 1.01 1253 2191 9.48 4.98 14 57 185.50 82.10 100 0.00 304.6 666 113 20240218 130500.00 131000.00 322.3 77.79 15.87 0 11.49 -9.83 1228 2265 9.50 5.46 15 65 185.50 82.10 100 0.00 325.2 666 113 20240218 130500.00 131000.00 343.6 77.77 15.86 0 11.45 4.97 1250 2327 9.52 6.66 18 77 185.50 82.10 100 0.00 346.7 666 113 20240218 130500.00 131000.00 365.9 77.74 15.85 0 11.39 -24.19 1309 2441 9.52 7.40 21 91 185.50 82.10 100 0.00 369.2 666 113 20240218 130500.00 131000.00 389.2 77.72 15.84 0 11.34 -51.40 1328 2426 9.62 11.26 31 130 185.50 82.10 100 0.00 392.7 666 113 20240218 130500.00 131000.00 413.0 77.70 15.83 0 11.26 -35.55 1330 2531 9.71 15.97 46 200 185.50 82.10 100 0.00 416.8 666 113 20240218 130500.00 131000.00 437.0 77.67 15.82 0 11.22 -63.00 1385 2510 9.75 21.17 63 257 185.50 82.10 100 0.00 440.9 666 113 20240218 130500.00 131000.00 467.0 77.65 15.81 0 11.13 28.02 1424 2757 9.92 35.71 117 509 185.50 82.10 100 0.00 471.2 666 113 20240218 131000.00 131500.00 76.9 78.06 15.99 0 8.89 48.35 220 220 7.88 29.25 0 0 185.50 82.10 0 5.11 77.7 660 110 20240218 131000.00 131500.00 80.6 78.05 15.99 0 9.10 -21.79 221 221 8.17 46.95 0 0 185.50 82.10 0 4.88 81.3 660 110 20240218 131000.00 131500.00 85.0 78.05 15.99 0 9.33 -58.79 221 221 8.15 27.42 0 0 185.50 82.10 0 4.59 85.8 660 110 20240218 131000.00 131500.00 88.9 78.04 15.98 0 9.35 5.24 213 213 8.36 40.87 0 0 185.50 82.10 0 4.31 89.8 660 110 20240218 131000.00 131500.00 93.4 78.04 15.98 0 9.80 6.65 300 300 8.61 18.79 41 41 185.50 82.10 0 4.04 94.3 660 110 20240218 131000.00 131500.00 96.8 78.03 15.98 0 9.92 15.18 200 200 8.47 11.80 17 17 185.50 82.10 0 3.79 97.8 660 110 20240218 131000.00 131500.00 100.6 78.03 15.98 0 9.97 15.62 210 210 8.43 11.67 13 13 185.50 82.10 0 3.53 101.5 660 110 20240218 131000.00 131500.00 105.1 78.02 15.97 0 10.09 20.53 222 222 8.46 9.78 10 10 185.50 82.10 0 3.18 106.1 660 110 20240218 131000.00 131500.00 109.2 78.02 15.97 0 10.22 30.75 300 300 8.57 10.27 12 12 185.50 82.10 0 2.84 110.2 660 110 20240218 131000.00 131500.00 113.6 78.01 15.97 0 10.30 36.39 409 380 8.91 8.86 28 61 185.50 82.10 0 2.48 114.7 660 110 20240218 131000.00 131500.00 119.3 78.01 15.97 0 10.38 1.82 438 398 8.90 7.59 23 50 185.50 82.10 0 2.11 120.4 660 110 20240218 131000.00 131500.00 125.6 78.00 15.96 0 10.46 3.88 538 506 8.87 6.92 21 48 185.50 82.10 0 1.78 126.8 660 110 20240218 131000.00 131500.00 133.5 77.99 15.96 0 10.51 -9.78 553 541 8.85 5.70 18 43 185.50 82.10 0 1.48 134.8 660 110 20240218 131000.00 131500.00 142.4 77.98 15.96 0 10.51 -17.81 673 612 8.88 6.78 24 53 185.50 82.10 0 1.21 143.8 660 110 20240218 131000.00 131500.00 151.5 77.97 15.95 0 10.54 -7.41 766 769 8.89 7.36 26 62 185.50 82.10 2 0.97 152.9 660 110 20240218 131000.00 131500.00 161.4 77.96 15.95 0 10.57 -25.44 735 922 8.99 8.24 27 79 185.50 82.10 6 0.76 162.9 660 110 20240218 131000.00 131500.00 172.7 77.95 15.94 0 10.59 -5.56 778 1001 9.05 10.53 34 98 185.50 82.10 29 0.55 174.3 660 110 20240218 131000.00 131500.00 185.2 77.93 15.93 0 10.70 26.91 793 1081 9.11 10.89 30 92 185.50 82.10 60 0.33 186.9 660 110 20240218 131000.00 131500.00 198.5 77.92 15.93 0 10.96 32.16 895 1422 9.20 8.26 21 74 185.50 82.10 78 0.12 200.4 660 110 20240218 131000.00 131500.00 213.0 77.90 15.92 0 11.20 27.62 1045 1671 9.27 5.55 15 57 185.50 82.10 84 0.00 215.0 660 110 20240218 131000.00 131500.00 228.6 77.89 15.91 0 11.38 19.24 1083 1791 9.33 4.50 12 47 185.50 82.10 88 0.00 230.7 660 110 20240218 131000.00 131500.00 245.4 77.87 15.90 0 11.49 21.91 1107 1921 9.37 3.76 10 41 185.50 82.10 93 0.00 247.6 660 110 20240218 131000.00 131500.00 263.4 77.85 15.90 0 11.53 12.24 1131 2060 9.41 3.89 10 44 185.50 82.10 97 0.00 265.9 660 110 20240218 131000.00 131500.00 281.8 77.83 15.89 0 11.53 15.55 1123 2153 9.46 4.36 11 49 185.50 82.10 99 0.00 284.4 660 110 20240218 131000.00 131500.00 301.7 77.81 15.88 0 11.53 -10.63 1163 2265 9.49 4.76 13 57 185.50 82.10 100 0.00 304.5 660 110 20240218 131000.00 131500.00 322.3 77.79 15.87 0 11.50 -9.57 1142 2356 9.50 5.04 13 64 185.50 82.10 100 0.00 325.2 660 110 20240218 131000.00 131500.00 343.7 77.77 15.86 0 11.46 -36.25 1170 2438 9.52 6.09 16 78 185.50 82.10 100 0.00 346.8 660 110 20240218 131000.00 131500.00 365.7 77.74 15.85 0 11.43 -21.95 1196 2580 9.52 6.31 17 84 185.50 82.10 100 0.00 369.0 660 110 20240218 131000.00 131500.00 389.4 77.72 15.84 0 11.38 -13.96 1152 2688 9.64 9.05 24 129 185.50 82.10 100 0.00 392.9 660 110 20240218 131000.00 131500.00 413.2 77.70 15.83 0 11.30 -69.71 1282 2732 9.70 14.32 40 193 185.50 82.10 100 0.00 416.9 660 110 20240218 131000.00 131500.00 436.7 77.67 15.82 0 11.25 -6.47 1268 2803 9.80 18.45 53 270 185.50 82.10 100 0.00 440.6 660 110 20240218 131000.00 131500.00 466.7 77.65 15.81 0 11.23 -95.33 1127 2993 9.93 26.03 75 444 185.50 82.10 100 0.00 470.9 660 110 20240218 131500.00 132000.00 76.9 78.06 15.99 0 8.83 18.63 220 220 8.31 46.27 0 0 185.50 82.10 0 5.11 77.6 661 108 20240218 131500.00 132000.00 80.7 78.05 15.99 0 9.26 8.72 221 221 8.27 29.37 0 0 185.50 82.10 0 4.88 81.5 661 108 20240218 131500.00 132000.00 85.0 78.05 15.99 0 9.24 36.34 221 221 8.13 32.35 0 0 185.50 82.10 0 4.59 85.8 661 108 20240218 131500.00 132000.00 89.2 78.04 15.98 0 9.27 29.59 213 213 8.24 37.22 0 0 185.50 82.10 0 4.31 90.0 661 108 20240218 131500.00 132000.00 93.3 78.04 15.98 0 9.63 4.07 120 120 8.39 11.09 24 24 185.50 82.10 0 4.04 94.2 661 108 20240218 131500.00 132000.00 96.9 78.03 15.98 0 9.87 -11.70 179 179 8.45 10.80 16 16 185.50 82.10 0 3.79 97.8 661 108 20240218 131500.00 132000.00 100.6 78.03 15.98 0 9.95 18.75 201 201 8.39 10.32 12 12 185.50 82.10 0 3.53 101.5 661 108 20240218 131500.00 132000.00 105.2 78.02 15.97 0 10.13 6.64 214 214 8.42 7.36 8 8 185.50 82.10 0 3.18 106.2 661 108 20240218 131500.00 132000.00 109.2 78.02 15.97 0 10.27 5.02 298 298 8.53 8.35 10 10 185.50 82.10 0 2.84 110.2 661 108 20240218 131500.00 132000.00 113.7 78.01 15.97 0 10.39 14.54 413 397 8.84 5.65 18 42 185.50 82.10 0 2.48 114.7 661 108 20240218 131500.00 132000.00 119.3 78.01 15.97 0 10.47 -8.49 480 414 8.85 5.32 18 38 185.50 82.10 0 2.11 120.4 661 108 20240218 131500.00 132000.00 125.5 78.00 15.96 0 10.56 -1.49 446 480 8.83 4.34 12 31 185.50 82.10 0 1.78 126.7 661 108 20240218 131500.00 132000.00 133.4 77.99 15.96 0 10.58 -3.23 528 520 8.79 4.08 13 30 185.50 82.10 0 1.48 134.6 661 108 20240218 131500.00 132000.00 142.2 77.98 15.96 0 10.61 -11.97 606 680 8.84 5.02 15 40 185.50 82.10 0 1.21 143.6 661 108 20240218 131500.00 132000.00 151.6 77.97 15.95 0 10.59 -8.89 739 793 8.87 6.17 21 53 185.50 82.10 2 0.97 153.0 661 108 20240218 131500.00 132000.00 161.6 77.96 15.95 0 10.57 -11.87 794 914 8.94 7.87 27 72 185.50 82.10 6 0.76 163.1 661 108 20240218 131500.00 132000.00 172.5 77.95 15.94 0 10.64 -1.57 664 982 9.01 8.12 22 74 185.50 82.10 29 0.55 174.1 661 108 20240218 131500.00 132000.00 185.3 77.93 15.93 0 10.69 8.63 754 978 9.07 9.97 27 78 185.50 82.10 60 0.33 187.0 661 108 20240218 131500.00 132000.00 198.5 77.92 15.93 0 10.96 7.65 866 1286 9.16 7.39 19 63 185.50 82.10 78 0.12 200.3 661 108 20240218 131500.00 132000.00 213.1 77.90 15.92 0 11.20 8.49 1021 1546 9.22 5.24 14 48 185.50 82.10 84 0.00 215.1 661 108 20240218 131500.00 132000.00 228.7 77.89 15.91 0 11.37 4.98 1023 1690 9.29 4.29 11 41 185.50 82.10 88 0.00 230.8 661 108 20240218 131500.00 132000.00 245.4 77.87 15.90 0 11.46 7.64 1081 1798 9.34 3.92 11 40 185.50 82.10 93 0.00 247.7 661 108 20240218 131500.00 132000.00 263.3 77.85 15.90 0 11.50 2.58 1091 1894 9.39 4.04 10 42 185.50 82.10 97 0.00 265.8 661 108 20240218 131500.00 132000.00 282.0 77.83 15.89 0 11.49 -16.30 1107 1940 9.44 4.58 12 49 185.50 82.10 99 0.00 284.6 661 108 20240218 131500.00 132000.00 301.8 77.81 15.88 0 11.49 -15.68 1149 2083 9.46 5.01 13 55 185.50 82.10 100 0.00 304.5 661 108 20240218 131500.00 132000.00 322.3 77.79 15.87 0 11.45 -0.16 1124 2145 9.48 5.56 14 63 185.50 82.10 100 0.00 325.2 661 108 20240218 131500.00 132000.00 343.6 77.77 15.86 0 11.40 -22.35 1214 2177 9.51 6.99 19 79 185.50 82.10 100 0.00 346.7 661 108 20240218 131500.00 132000.00 365.9 77.74 15.85 0 11.35 -23.79 1123 2346 9.49 6.92 18 86 185.50 82.10 100 0.00 369.2 661 108 20240218 131500.00 132000.00 389.6 77.72 15.84 0 11.30 12.37 1225 2457 9.61 11.38 29 136 185.50 82.10 100 0.00 393.1 661 108 20240218 131500.00 132000.00 412.8 77.70 15.83 0 11.22 0.63 1227 2518 9.68 15.97 43 205 185.50 82.10 100 0.00 416.5 661 108 20240218 131500.00 132000.00 436.6 77.67 15.82 0 11.16 26.84 1306 2515 9.75 22.42 65 283 185.50 82.10 100 0.00 440.5 661 108 20240218 131500.00 132000.00 466.7 77.65 15.81 0 11.18 -18.86 1295 2918 9.90 30.69 90 453 185.50 82.10 100 0.00 470.9 661 108 20240218 132000.00 132500.00 76.9 78.06 15.99 0 8.18 -123.04 220 220 7.18 72.95 0 0 185.50 82.10 0 5.11 77.6 663 112 20240218 132000.00 132500.00 80.6 78.05 15.99 0 9.11 115.85 221 221 8.25 43.94 0 0 185.50 82.10 0 4.88 81.4 663 112 20240218 132000.00 132500.00 85.1 78.05 15.99 0 9.30 -25.85 221 221 8.11 25.37 0 0 185.50 82.10 0 4.59 85.9 663 112 20240218 132000.00 132500.00 89.2 78.04 15.98 0 9.31 9.89 213 213 8.22 31.73 0 0 185.50 82.10 0 4.31 90.0 663 112 20240218 132000.00 132500.00 93.2 78.04 15.98 0 9.74 -3.36 264 264 8.41 13.72 29 29 185.50 82.10 0 4.04 94.1 663 112 20240218 132000.00 132500.00 96.9 78.03 15.98 0 9.87 -24.72 200 200 8.41 10.76 16 16 185.50 82.10 0 3.79 97.8 663 112 20240218 132000.00 132500.00 100.7 78.03 15.98 0 9.92 -27.33 168 168 8.34 9.17 10 10 185.50 82.10 0 3.53 101.6 663 112 20240218 132000.00 132500.00 105.1 78.02 15.97 0 10.10 17.07 200 200 8.36 7.48 8 8 185.50 82.10 0 3.18 106.1 663 112 20240218 132000.00 132500.00 109.2 78.02 15.97 0 10.26 2.02 307 307 8.51 8.38 9 9 185.50 82.10 0 2.84 110.2 663 112 20240218 132000.00 132500.00 113.6 78.01 15.97 0 10.41 -10.45 357 398 8.85 4.99 15 38 185.50 82.10 0 2.48 114.7 663 112 20240218 132000.00 132500.00 119.3 78.01 15.97 0 10.50 -5.85 415 430 8.82 4.79 13 32 185.50 82.10 0 2.11 120.4 663 112 20240218 132000.00 132500.00 125.6 78.00 15.96 0 10.50 -3.81 510 464 8.78 4.89 15 33 185.50 82.10 0 1.78 126.8 663 112 20240218 132000.00 132500.00 133.4 77.99 15.96 0 10.54 -8.07 579 571 8.78 4.67 15 35 185.50 82.10 0 1.48 134.7 663 112 20240218 132000.00 132500.00 142.4 77.98 15.96 0 10.60 -18.56 606 675 8.81 4.72 14 38 185.50 82.10 0 1.21 143.7 663 112 20240218 132000.00 132500.00 151.6 77.97 15.95 0 10.56 -3.17 717 753 8.84 6.04 20 49 185.50 82.10 2 0.97 153.0 663 112 20240218 132000.00 132500.00 161.5 77.96 15.95 0 10.55 -40.49 743 918 8.91 7.58 24 70 185.50 82.10 6 0.76 163.0 663 112 20240218 132000.00 132500.00 172.7 77.95 15.94 0 10.57 -13.34 772 970 8.98 9.48 30 87 185.50 82.10 29 0.55 174.3 663 112 20240218 132000.00 132500.00 185.2 77.93 15.93 0 10.64 -0.17 723 1028 9.06 10.79 28 88 185.50 82.10 60 0.33 186.9 663 112 20240218 132000.00 132500.00 198.6 77.92 15.93 0 10.83 -0.57 920 1214 9.14 9.77 27 80 185.50 82.10 78 0.12 200.4 663 112 20240218 132000.00 132500.00 213.3 77.90 15.92 0 11.10 -16.61 1049 1584 9.21 6.63 18 62 185.50 82.10 84 0.00 215.3 663 112 20240218 132000.00 132500.00 228.7 77.89 15.91 0 11.29 -23.72 1082 1753 9.28 4.99 14 51 185.50 82.10 88 0.00 230.8 663 112 20240218 132000.00 132500.00 245.4 77.87 15.90 0 11.43 -22.30 988 1885 9.30 3.67 9 40 185.50 82.10 93 0.00 247.7 663 112 20240218 132000.00 132500.00 263.4 77.85 15.90 0 11.46 -17.10 1095 1939 9.37 4.27 11 45 185.50 82.10 97 0.00 265.8 663 112 20240218 132000.00 132500.00 281.9 77.83 15.89 0 11.48 -21.23 1081 2017 9.41 4.35 11 48 185.50 82.10 99 0.00 284.5 663 112 20240218 132000.00 132500.00 301.7 77.81 15.88 0 11.48 -9.82 1111 2181 9.46 4.75 13 57 185.50 82.10 100 0.00 304.5 663 112 20240218 132000.00 132500.00 322.1 77.79 15.87 0 11.44 1.22 1142 2275 9.47 5.38 14 65 185.50 82.10 100 0.00 325.0 663 112 20240218 132000.00 132500.00 343.6 77.77 15.86 0 11.39 -15.17 1144 2393 9.49 6.49 17 83 185.50 82.10 100 0.00 346.7 663 112 20240218 132000.00 132500.00 365.9 77.74 15.85 0 11.33 -17.02 1109 2501 9.48 7.00 18 94 185.50 82.10 100 0.00 369.2 663 112 20240218 132000.00 132500.00 389.5 77.72 15.84 0 11.24 -22.68 1262 2459 9.60 13.05 35 156 185.50 82.10 100 0.00 393.0 663 112 20240218 132000.00 132500.00 412.9 77.70 15.83 0 11.24 -14.30 1206 2695 9.68 15.23 39 202 185.50 82.10 100 0.00 416.6 663 112 20240218 132000.00 132500.00 436.7 77.67 15.82 0 11.09 -13.58 1280 2609 9.75 26.89 73 342 185.50 82.10 100 0.00 440.6 663 112 20240218 132000.00 132500.00 466.5 77.65 15.81 0 11.01 17.33 1576 2569 9.89 49.25 167 612 185.50 82.10 100 0.00 470.6 663 112 20240218 132500.00 133000.00 76.4 78.06 15.99 0 8.73 -1.69 220 220 7.23 22.42 0 0 185.50 82.10 0 5.11 77.2 660 109 20240218 132500.00 133000.00 80.8 78.05 15.99 0 9.16 -175.26 221 221 8.67 75.81 0 0 185.50 82.10 0 4.88 81.6 660 109 20240218 132500.00 133000.00 85.1 78.05 15.99 0 9.27 -149.18 221 221 8.48 51.46 0 0 185.50 82.10 0 4.59 85.9 660 109 20240218 132500.00 133000.00 89.0 78.04 15.98 0 9.40 23.34 213 213 8.60 43.88 0 0 185.50 82.10 0 4.31 89.9 660 109 20240218 132500.00 133000.00 93.4 78.04 15.98 0 9.72 11.53 271 271 9.03 29.83 71 71 185.50 82.10 0 4.04 94.3 660 109 20240218 132500.00 133000.00 97.0 78.03 15.98 0 9.87 14.12 179 179 8.72 21.74 25 25 185.50 82.10 0 3.79 97.9 660 109 20240218 132500.00 133000.00 100.3 78.03 15.98 0 10.20 -163.39 276 276 9.24 36.14 31 31 185.50 82.10 0 3.53 101.2 660 109 20240218 132500.00 133000.00 105.6 78.02 15.97 0 10.11 24.93 237 237 8.76 17.19 18 18 185.50 82.10 0 3.18 106.6 660 109 20240218 132500.00 133000.00 109.2 78.02 15.97 0 10.21 -28.05 303 303 8.86 18.05 27 27 185.50 82.10 0 2.84 110.3 660 109 20240218 132500.00 133000.00 113.9 78.01 15.97 0 10.28 -36.20 521 369 9.02 11.78 40 76 185.50 82.10 0 2.48 115.0 660 109 20240218 132500.00 133000.00 119.3 78.01 15.97 0 10.36 -23.50 425 415 9.07 12.84 29 70 185.50 82.10 0 2.11 120.5 660 109 20240218 132500.00 133000.00 125.6 78.00 15.96 0 10.43 1.11 491 424 9.04 9.70 24 55 185.50 82.10 0 1.78 126.8 660 109 20240218 132500.00 133000.00 133.4 77.99 15.96 0 10.42 -19.52 591 493 9.02 10.90 30 65 185.50 82.10 0 1.48 134.7 660 109 20240218 132500.00 133000.00 142.3 77.98 15.96 0 10.51 -18.54 713 638 9.12 11.35 35 80 185.50 82.10 0 1.21 143.7 660 109 20240218 132500.00 133000.00 151.7 77.97 15.95 0 10.46 -52.44 781 831 9.14 14.23 45 121 185.50 82.10 2 0.97 153.2 660 109 20240218 132500.00 133000.00 161.9 77.96 15.95 0 10.48 -6.56 684 905 9.08 13.01 34 108 185.50 82.10 6 0.76 163.4 660 109 20240218 132500.00 133000.00 172.9 77.95 15.94 0 10.46 3.07 677 919 9.03 14.29 38 115 185.50 82.10 29 0.54 174.5 660 109 20240218 132500.00 133000.00 185.4 77.93 15.93 0 10.55 -22.97 762 927 9.03 13.05 35 97 185.50 82.10 60 0.33 187.1 660 109 20240218 132500.00 133000.00 198.6 77.92 15.93 0 10.73 -25.31 927 1200 9.10 11.71 32 94 185.50 82.10 78 0.12 200.4 660 109 20240218 132500.00 133000.00 213.0 77.90 15.92 0 11.01 -10.41 934 1499 9.16 6.80 17 63 185.50 82.10 84 0.00 214.9 660 109 20240218 132500.00 133000.00 228.6 77.89 15.91 0 11.24 -12.49 1025 1692 9.24 5.21 13 49 185.50 82.10 88 0.00 230.8 660 109 20240218 132500.00 133000.00 245.5 77.87 15.90 0 11.39 12.05 1026 1855 9.29 4.00 10 42 185.50 82.10 93 0.00 247.7 660 109 20240218 132500.00 133000.00 263.6 77.85 15.90 0 11.46 -4.96 1045 1962 9.39 4.37 11 46 185.50 82.10 97 0.00 266.1 660 109 20240218 132500.00 133000.00 281.9 77.83 15.89 0 11.46 4.87 1042 2071 9.41 4.28 11 50 185.50 82.10 99 0.00 284.5 660 109 20240218 132500.00 133000.00 301.7 77.81 15.88 0 11.45 15.83 1039 2147 9.43 4.64 11 55 185.50 82.10 100 0.00 304.5 660 109 20240218 132500.00 133000.00 322.1 77.79 15.87 0 11.41 2.47 1087 2266 9.45 5.55 14 68 185.50 82.10 100 0.00 325.1 660 109 20240218 132500.00 133000.00 343.5 77.77 15.86 0 11.34 -19.25 1137 2349 9.48 7.29 19 89 185.50 82.10 100 0.00 346.6 660 109 20240218 132500.00 133000.00 365.7 77.74 15.85 0 11.27 0.69 1206 2360 9.48 8.98 23 107 185.50 82.10 100 0.00 369.0 660 109 20240218 132500.00 133000.00 389.0 77.72 15.84 0 11.19 10.42 1206 2484 9.61 15.19 40 188 185.50 82.10 100 0.00 392.5 660 109 20240218 132500.00 133000.00 412.8 77.70 15.83 0 11.14 -39.93 1234 2529 9.71 21.17 55 262 185.50 82.10 100 0.00 416.5 660 109 20240218 132500.00 133000.00 436.4 77.68 15.82 0 11.06 -42.84 1331 2393 9.77 30.31 87 360 185.50 82.10 100 0.00 440.3 660 109 20240218 132500.00 133000.00 466.5 77.65 15.81 0 10.99 -91.09 1053 2733 9.94 51.48 129 742 185.50 82.10 100 0.00 470.7 660 109 20240218 133000.00 133500.00 76.6 78.06 15.99 0 8.95 539.97 220 220 7.93 70.20 0 0 185.50 82.10 0 5.11 77.3 662 106 20240218 133000.00 133500.00 80.6 78.05 15.99 0 9.12 -5.69 221 221 8.49 58.28 0 0 185.50 82.10 0 4.88 81.4 662 106 20240218 133000.00 133500.00 84.7 78.05 15.99 0 9.49 -86.42 221 221 8.46 20.79 0 0 185.50 82.10 0 4.59 85.5 662 106 20240218 133000.00 133500.00 89.3 78.04 15.98 0 9.31 0.79 213 213 8.46 47.11 0 0 185.50 82.10 0 4.31 90.1 662 106 20240218 133000.00 133500.00 93.2 78.04 15.98 0 9.48 15.13 110 110 8.74 19.69 51 51 185.50 82.10 0 4.04 94.1 662 106 20240218 133000.00 133500.00 96.9 78.03 15.98 0 9.86 -6.25 221 221 8.96 18.73 33 33 185.50 82.10 0 3.79 97.8 662 106 20240218 133000.00 133500.00 100.9 78.03 15.98 0 9.94 4.80 174 174 8.89 16.24 17 17 185.50 82.10 0 3.53 101.9 662 106 20240218 133000.00 133500.00 105.1 78.02 15.97 0 10.15 -5.40 224 224 9.01 11.06 10 10 185.50 82.10 0 3.18 106.1 662 106 20240218 133000.00 133500.00 109.3 78.02 15.97 0 10.10 4.19 283 283 9.05 18.91 20 20 185.50 82.10 0 2.84 110.4 662 106 20240218 133000.00 133500.00 113.8 78.01 15.97 0 10.22 2.80 425 377 8.87 12.76 32 66 185.50 82.10 0 2.48 114.9 662 106 20240218 133000.00 133500.00 119.3 78.01 15.97 0 10.37 -17.44 418 413 8.92 9.39 22 50 185.50 82.10 0 2.11 120.4 662 106 20240218 133000.00 133500.00 125.7 78.00 15.96 0 10.44 -18.37 475 454 8.93 8.03 20 47 185.50 82.10 0 1.78 126.9 662 106 20240218 133000.00 133500.00 133.5 77.99 15.96 0 10.53 5.01 509 600 8.90 6.11 16 44 185.50 82.10 0 1.48 134.8 662 106 20240218 133000.00 133500.00 142.3 77.98 15.96 0 10.50 -6.84 644 675 8.96 8.58 25 62 185.50 82.10 0 1.21 143.7 662 106 20240218 133000.00 133500.00 151.7 77.97 15.95 0 10.53 -2.97 799 874 8.96 9.60 29 77 185.50 82.10 2 0.97 153.1 662 106 20240218 133000.00 133500.00 161.7 77.96 15.95 0 10.47 13.76 770 836 8.97 11.99 34 88 185.50 82.10 6 0.76 163.3 662 106 20240218 133000.00 133500.00 172.8 77.95 15.94 0 10.47 19.45 768 856 8.95 11.38 36 92 185.50 82.10 29 0.54 174.4 662 106 20240218 133000.00 133500.00 185.3 77.93 15.93 0 10.55 -40.49 668 951 9.01 11.36 29 92 185.50 82.10 60 0.33 187.0 662 106 20240218 133000.00 133500.00 198.5 77.92 15.93 0 10.74 0.11 828 1200 9.07 10.35 25 83 185.50 82.10 78 0.12 200.4 662 106 20240218 133000.00 133500.00 213.0 77.90 15.92 0 11.02 22.87 942 1538 9.15 6.55 17 62 185.50 82.10 84 0.00 214.9 662 106 20240218 133000.00 133500.00 228.5 77.89 15.91 0 11.25 22.47 1013 1713 9.23 4.80 12 48 185.50 82.10 88 0.00 230.6 662 106 20240218 133000.00 133500.00 245.4 77.87 15.90 0 11.38 36.01 1016 1834 9.26 3.73 10 40 185.50 82.10 93 0.00 247.6 662 106 20240218 133000.00 133500.00 263.4 77.85 15.90 0 11.45 30.55 1013 1959 9.32 3.69 9 41 185.50 82.10 97 0.00 265.8 662 106 20240218 133000.00 133500.00 281.9 77.83 15.89 0 11.45 36.20 1082 2010 9.37 4.32 11 47 185.50 82.10 99 0.00 284.5 662 106 20240218 133000.00 133500.00 301.8 77.81 15.88 0 11.43 30.37 1119 2143 9.40 4.90 13 56 185.50 82.10 100 0.00 304.5 662 106 20240218 133000.00 133500.00 322.1 77.79 15.87 0 11.36 9.72 1136 2202 9.42 6.05 16 71 185.50 82.10 100 0.00 325.1 662 106 20240218 133000.00 133500.00 343.6 77.77 15.86 0 11.32 5.81 1131 2339 9.45 7.04 18 87 185.50 82.10 100 0.00 346.7 662 106 20240218 133000.00 133500.00 365.8 77.74 15.85 0 11.24 5.93 1130 2470 9.44 7.99 21 107 185.50 82.10 100 0.00 369.2 662 106 20240218 133000.00 133500.00 389.5 77.72 15.84 0 11.15 -11.37 1233 2497 9.58 14.22 40 185 185.50 82.10 100 0.00 393.0 662 106 20240218 133000.00 133500.00 413.1 77.70 15.83 0 11.13 18.78 1233 2546 9.64 18.40 48 230 185.50 82.10 100 0.00 416.8 662 106 20240218 133000.00 133500.00 437.7 77.67 15.82 0 11.05 -39.96 1278 2530 9.73 29.43 82 368 185.50 82.10 100 0.00 441.7 662 106 20240218 133000.00 133500.00 466.3 77.65 15.81 0 10.92 -24.44 1201 2315 9.86 48.08 142 613 185.50 82.10 100 0.00 470.5 662 106 20240218 133500.00 134000.00 77.1 78.06 15.99 0 8.80 -285.95 220 220 8.79 92.65 0 0 185.50 82.10 0 5.11 77.8 654 103 20240218 133500.00 134000.00 80.5 78.05 15.99 0 9.36 -29.16 221 221 8.73 48.79 0 0 185.50 82.10 0 4.88 81.2 654 103 20240218 133500.00 134000.00 85.2 78.05 15.99 0 9.54 -50.23 221 221 8.54 23.37 0 0 185.50 82.10 0 4.59 86.0 654 103 20240218 133500.00 134000.00 89.1 78.04 15.98 0 9.45 -5.68 213 213 8.76 39.01 0 0 185.50 82.10 0 4.31 89.9 654 103 20240218 133500.00 134000.00 93.3 78.04 15.98 0 9.28 40.09 44 44 8.58 26.74 132 132 185.50 82.10 0 4.04 94.1 654 103 20240218 133500.00 134000.00 97.0 78.03 15.98 0 9.83 -20.59 178 178 9.10 27.71 38 38 185.50 82.10 0 3.79 97.9 654 103 20240218 133500.00 134000.00 100.6 78.03 15.98 0 9.89 -19.62 229 229 8.79 28.77 28 28 185.50 82.10 0 3.53 101.6 654 103 20240218 133500.00 134000.00 105.2 78.02 15.97 0 10.11 -34.12 238 238 9.07 19.28 21 21 185.50 82.10 0 3.18 106.2 654 103 20240218 133500.00 134000.00 109.3 78.02 15.97 0 10.27 -58.16 319 319 9.21 19.63 24 24 185.50 82.10 0 2.84 110.3 654 103 20240218 133500.00 134000.00 113.6 78.01 15.97 0 10.25 -14.05 414 331 9.04 15.00 38 73 185.50 82.10 0 2.48 114.7 654 103 20240218 133500.00 134000.00 119.3 78.01 15.97 0 10.39 14.54 350 380 9.02 10.20 24 60 185.50 82.10 0 2.11 120.4 654 103 20240218 133500.00 134000.00 125.6 78.00 15.96 0 10.39 -27.44 403 418 9.03 11.38 24 59 185.50 82.10 0 1.78 126.8 654 103 20240218 133500.00 134000.00 133.5 77.99 15.96 0 10.41 13.03 552 507 9.04 12.04 29 68 185.50 82.10 0 1.48 134.7 654 103 20240218 133500.00 134000.00 142.4 77.98 15.96 0 10.49 -20.71 530 709 9.13 9.60 25 84 185.50 82.10 0 1.21 143.8 654 103 20240218 133500.00 134000.00 151.7 77.97 15.95 0 10.46 17.17 767 821 9.24 16.50 48 136 185.50 82.10 2 0.97 153.1 654 103 20240218 133500.00 134000.00 161.9 77.96 15.95 0 10.47 4.79 823 917 9.23 15.87 52 152 185.50 82.10 6 0.76 163.4 654 103 20240218 133500.00 134000.00 172.7 77.95 15.94 0 10.52 3.39 628 921 9.12 12.76 35 118 185.50 82.10 29 0.54 174.3 654 103 20240218 133500.00 134000.00 185.6 77.93 15.93 0 10.60 -13.52 695 1033 9.07 11.81 30 100 185.50 82.10 60 0.33 187.3 654 103 20240218 133500.00 134000.00 198.6 77.92 15.93 0 10.82 -12.65 850 1256 9.10 9.11 22 75 185.50 82.10 78 0.12 200.4 654 103 20240218 133500.00 134000.00 213.1 77.90 15.92 0 11.09 34.15 985 1570 9.17 6.00 15 55 185.50 82.10 84 0.00 215.1 654 103 20240218 133500.00 134000.00 228.6 77.89 15.91 0 11.29 17.23 1055 1753 9.25 4.71 13 47 185.50 82.10 88 0.00 230.7 654 103 20240218 133500.00 134000.00 245.6 77.87 15.90 0 11.41 26.96 1075 1859 9.30 3.96 10 41 185.50 82.10 93 0.00 247.8 654 103 20240218 133500.00 134000.00 263.4 77.85 15.90 0 11.45 39.38 1058 1999 9.34 4.00 10 43 185.50 82.10 97 0.00 265.8 654 103 20240218 133500.00 134000.00 281.9 77.83 15.89 0 11.44 19.81 1102 2092 9.39 4.64 12 52 185.50 82.10 99 0.00 284.5 654 103 20240218 133500.00 134000.00 300.7 77.81 15.88 0 11.40 24.77 1115 2173 9.47 5.41 15 69 185.50 82.10 100 0.00 303.4 654 103 20240218 133500.00 134000.00 322.5 77.79 15.87 0 11.36 24.91 1167 2346 9.46 6.60 17 79 185.50 82.10 100 0.00 325.5 654 103 20240218 133500.00 134000.00 343.4 77.77 15.86 0 11.30 -1.75 1174 2421 9.47 7.64 20 96 185.50 82.10 100 0.00 346.5 654 103 20240218 133500.00 134000.00 365.9 77.74 15.85 0 11.25 7.98 1145 2529 9.45 8.23 21 110 185.50 82.10 100 0.00 369.3 654 103 20240218 133500.00 134000.00 389.4 77.72 15.84 0 11.19 -22.15 1181 2639 9.55 12.77 32 166 185.50 82.10 100 0.00 392.9 654 103 20240218 133500.00 134000.00 412.8 77.70 15.83 0 11.10 -20.64 1165 2617 9.64 18.17 48 248 185.50 82.10 100 0.00 416.5 654 103 20240218 133500.00 134000.00 437.0 77.67 15.82 0 11.05 -39.62 1194 2743 9.71 24.91 67 354 185.50 82.10 100 0.00 441.0 654 103 20240218 133500.00 134000.00 466.6 77.65 15.81 0 11.02 -1.27 1199 3079 9.88 40.17 113 652 185.50 82.10 100 0.00 470.8 654 103 20240218 134000.00 134500.00 76.8 78.06 15.99 0 8.88 -36.95 220 220 7.38 16.26 0 0 185.50 82.10 0 5.11 77.6 642 102 20240218 134000.00 134500.00 80.6 78.05 15.99 0 9.07 -45.36 221 221 8.33 57.60 0 0 185.50 82.10 0 4.88 81.3 642 102 20240218 134000.00 134500.00 85.1 78.05 15.99 0 9.38 -46.71 221 221 8.20 22.86 0 0 185.50 82.10 0 4.59 85.9 642 102 20240218 134000.00 134500.00 89.1 78.04 15.98 0 9.30 -11.15 213 213 8.32 39.34 0 0 185.50 82.10 0 4.31 90.0 642 102 20240218 134000.00 134500.00 93.4 78.04 15.98 0 9.46 36.52 188 188 8.56 26.03 59 59 185.50 82.10 0 4.04 94.3 642 102 20240218 134000.00 134500.00 96.9 78.03 15.98 0 9.79 26.13 246 246 8.60 18.59 32 32 185.50 82.10 0 3.79 97.9 642 102 20240218 134000.00 134500.00 100.7 78.03 15.98 0 9.85 -44.29 168 168 8.49 12.55 14 14 185.50 82.10 0 3.53 101.7 642 102 20240218 134000.00 134500.00 105.1 78.02 15.97 0 10.04 1.35 266 266 8.51 12.49 13 13 185.50 82.10 0 3.18 106.1 642 102 20240218 134000.00 134500.00 109.2 78.02 15.97 0 10.18 -26.68 327 327 8.68 12.02 15 15 185.50 82.10 0 2.84 110.2 642 102 20240218 134000.00 134500.00 113.7 78.01 15.97 0 10.28 -16.35 306 365 8.89 6.98 19 52 185.50 82.10 0 2.48 114.8 642 102 20240218 134000.00 134500.00 119.2 78.01 15.97 0 10.33 -19.83 416 409 8.86 7.56 21 50 185.50 82.10 0 2.11 120.4 642 102 20240218 134000.00 134500.00 125.6 78.00 15.96 0 10.35 -5.86 489 456 8.83 7.74 22 50 185.50 82.10 0 1.78 126.8 642 102 20240218 134000.00 134500.00 133.6 77.99 15.96 0 10.38 -16.27 504 507 8.82 7.05 19 47 185.50 82.10 0 1.48 134.8 642 102 20240218 134000.00 134500.00 142.3 77.98 15.96 0 10.44 -3.55 640 632 8.85 7.71 25 59 185.50 82.10 0 1.21 143.6 642 102 20240218 134000.00 134500.00 151.6 77.97 15.95 0 10.47 -19.69 766 832 8.89 8.34 29 75 185.50 82.10 2 0.97 153.0 642 102 20240218 134000.00 134500.00 161.7 77.96 15.95 0 10.48 -12.83 782 914 8.92 9.73 31 86 185.50 82.10 6 0.76 163.2 642 102 20240218 134000.00 134500.00 172.7 77.95 15.94 0 10.48 34.32 789 936 8.96 11.08 37 100 185.50 82.10 29 0.54 174.3 642 102 20240218 134000.00 134500.00 185.2 77.93 15.93 0 10.59 30.28 793 1060 9.03 12.09 33 99 185.50 82.10 60 0.33 186.9 642 102 20240218 134000.00 134500.00 198.6 77.92 15.93 0 10.82 22.98 901 1229 9.09 8.96 24 74 185.50 82.10 78 0.12 200.4 642 102 20240218 134000.00 134500.00 212.9 77.90 15.92 0 11.10 15.37 942 1515 9.16 5.53 14 53 185.50 82.10 84 0.00 214.9 642 102 20240218 134000.00 134500.00 228.6 77.89 15.91 0 11.30 21.19 1038 1721 9.25 4.38 12 45 185.50 82.10 88 0.00 230.7 642 102 20240218 134000.00 134500.00 245.4 77.87 15.90 0 11.40 17.04 1075 1817 9.29 3.95 10 40 185.50 82.10 93 0.00 247.7 642 102 20240218 134000.00 134500.00 263.3 77.85 15.90 0 11.45 12.77 1100 1926 9.35 4.18 11 44 185.50 82.10 97 0.00 265.7 642 102 20240218 134000.00 134500.00 282.0 77.83 15.89 0 11.44 3.08 1129 2030 9.40 4.82 12 51 185.50 82.10 99 0.00 284.6 642 102 20240218 134000.00 134500.00 301.7 77.81 15.88 0 11.42 -16.71 1133 2147 9.43 5.35 14 61 185.50 82.10 100 0.00 304.5 642 102 20240218 134000.00 134500.00 322.2 77.79 15.87 0 11.39 10.24 1129 2277 9.46 6.07 16 73 185.50 82.10 100 0.00 325.2 642 102 20240218 134000.00 134500.00 343.4 77.77 15.86 0 11.34 8.69 1126 2390 9.48 7.00 18 89 185.50 82.10 100 0.00 346.5 642 102 20240218 134000.00 134500.00 366.0 77.74 15.85 0 11.24 -4.91 1263 2381 9.47 9.46 26 113 185.50 82.10 100 0.00 369.3 642 102 20240218 134000.00 134500.00 389.3 77.72 15.84 0 11.19 27.48 1167 2544 9.59 13.93 35 176 185.50 82.10 100 0.00 392.8 642 102 20240218 134000.00 134500.00 413.1 77.70 15.83 0 11.11 -6.30 1192 2442 9.65 19.87 50 237 185.50 82.10 100 0.00 416.8 642 102 20240218 134000.00 134500.00 437.0 77.67 15.82 0 11.03 -6.41 1142 2695 9.74 27.01 73 396 185.50 82.10 100 0.00 441.0 642 102 20240218 134000.00 134500.00 466.8 77.65 15.81 0 10.91 -113.24 1420 2476 9.86 56.80 176 691 185.50 82.10 100 0.00 471.0 642 102 20240218 134500.00 134748.00 76.8 78.06 15.99 0 8.10 -3252.24 220 220 5.60 10.51 0 0 185.50 82.10 0 5.11 77.5 642 3052 20240218 134500.00 134748.00 80.5 78.05 15.99 3 6.00 -200.29 221 221 6.50 2634.18 0 0 185.50 82.10 0 4.88 81.3 642 3052 20240218 134500.00 134748.00 85.0 78.05 15.99 0 9.39 2.60 220 220 8.27 24.09 0 0 185.50 82.10 0 4.59 85.8 642 3052 20240218 134500.00 134748.00 89.1 78.04 15.98 0 9.21 27.04 213 213 8.36 56.31 0 0 185.50 82.10 0 4.31 90.0 642 3052 20240218 134500.00 134748.00 93.2 78.04 15.98 0 8.27 122.57 1 1 8.27 1.16 1 1 185.50 82.10 0 4.04 94.1 642 3052 20240218 134500.00 134748.00 96.9 78.03 15.98 0 9.61 -17.38 140 140 8.59 20.42 34 34 185.50 82.10 0 3.79 97.8 642 3052 20240218 134500.00 134748.00 100.7 78.03 15.98 0 9.81 3.82 197 197 8.62 16.33 22 22 185.50 82.10 0 3.53 101.7 642 3052 20240218 134500.00 134748.00 105.2 78.02 15.97 0 9.93 5.03 240 240 8.55 16.77 17 17 185.50 82.10 0 3.18 106.2 642 3052 20240218 134500.00 134748.00 109.2 78.02 15.97 0 10.01 15.24 341 341 8.74 21.24 28 28 185.50 82.10 0 2.84 110.2 642 3052 20240218 134500.00 134748.00 113.8 78.01 15.97 0 10.12 -4.75 428 389 8.90 13.09 42 92 185.50 82.10 0 2.48 114.8 642 3052 20240218 134500.00 134748.00 119.3 78.01 15.97 0 10.29 -9.19 467 444 8.94 11.00 31 71 185.50 82.10 0 2.11 120.4 642 3052 20240218 134500.00 134748.00 125.5 78.00 15.96 0 10.33 -20.52 633 468 8.88 9.82 36 67 185.50 82.10 0 1.78 126.6 642 3052 20240218 134500.00 134748.00 133.5 77.99 15.96 0 10.37 -33.50 628 479 8.85 8.71 29 57 185.50 82.10 0 1.48 134.8 642 3052 20240218 134500.00 134748.00 142.2 77.98 15.96 0 10.40 27.58 678 603 8.89 9.43 31 69 185.50 82.10 0 1.21 143.6 642 3052 20240218 134500.00 134748.00 151.6 77.97 15.95 0 10.45 7.38 651 797 8.94 9.55 28 81 185.50 82.10 2 0.97 153.0 642 3052 20240218 134500.00 134748.00 161.6 77.96 15.95 0 10.48 35.41 601 991 8.98 9.49 25 97 185.50 82.10 6 0.76 163.1 642 3052 20240218 134500.00 134748.00 172.7 77.95 15.94 0 10.49 -30.01 590 989 9.04 11.61 30 112 185.50 82.10 29 0.54 174.3 642 3052 20240218 134500.00 134748.00 185.2 77.93 15.93 0 10.53 61.42 736 1107 9.10 15.61 41 136 185.50 82.10 60 0.33 186.9 642 3052 20240218 134500.00 134748.00 198.6 77.92 15.93 0 10.75 24.97 917 1249 9.17 12.58 34 106 185.50 82.10 78 0.12 200.4 642 3052 20240218 134500.00 134748.00 213.1 77.90 15.92 0 11.02 14.99 1005 1597 9.23 8.02 22 78 185.50 82.10 84 0.00 215.1 642 3052 20240218 134500.00 134748.00 228.5 77.89 15.91 0 11.22 16.72 1047 1747 9.32 6.47 17 64 185.50 82.10 88 0.00 230.6 642 3052 20240218 134500.00 134748.00 245.1 77.87 15.90 0 11.35 30.94 1075 1952 9.37 5.25 14 58 185.50 82.10 93 0.00 247.4 642 3052 20240218 134500.00 134748.00 263.4 77.85 15.90 0 11.37 15.08 1126 1944 9.43 5.73 15 62 185.50 82.10 97 0.00 265.8 642 3052 20240218 134500.00 134748.00 282.0 77.83 15.89 0 11.40 30.55 1152 2122 9.47 5.97 16 69 185.50 82.10 99 0.00 284.6 642 3052 20240218 134500.00 134748.00 301.9 77.81 15.88 0 11.39 5.80 1154 2226 9.49 6.59 18 79 185.50 82.10 100 0.00 304.7 642 3052 20240218 134500.00 134748.00 322.2 77.79 15.87 0 11.34 8.16 1189 2317 9.51 8.04 21 94 185.50 82.10 100 0.00 325.1 642 3052 20240218 134500.00 134748.00 343.5 77.77 15.86 0 11.27 -41.30 1197 2369 9.54 9.80 26 118 185.50 82.10 100 0.00 346.6 642 3052 20240218 134500.00 134748.00 366.0 77.74 15.85 0 11.25 23.32 1232 2412 9.52 9.79 27 123 185.50 82.10 100 0.00 369.3 642 3052 20240218 134500.00 134748.00 389.3 77.72 15.84 0 11.20 5.89 1286 2713 9.64 15.99 42 206 185.50 82.10 100 0.00 392.8 642 3052 20240218 134500.00 134748.00 413.0 77.70 15.83 0 11.09 -38.09 1244 2634 9.72 24.35 63 312 185.50 82.10 100 0.00 416.7 642 3052 20240218 134500.00 134748.00 436.5 77.68 15.82 0 11.04 7.94 1284 2967 9.80 31.93 88 471 185.50 82.10 100 0.00 440.4 642 3052 20240218 134500.00 134748.00 466.8 77.65 15.81 0 10.97 -95.05 1131 2674 9.94 50.11 141 748 185.50 82.10 100 0.00 470.9 642 3052 20240218 135554.00 140000.00 76.9 78.06 15.99 0 8.35 -2513.19 220 220 5.85 8.10 0 0 185.50 82.10 0 5.11 77.6 654 107 20240218 135554.00 140000.00 80.6 78.05 15.99 3 6.00 203.63 221 221 6.50 2636.73 0 0 185.50 82.10 0 4.88 81.4 654 107 20240218 135554.00 140000.00 85.1 78.05 15.99 0 9.34 -2.06 220 220 8.24 28.27 0 0 185.50 82.10 0 4.59 85.9 654 107 20240218 135554.00 140000.00 89.1 78.04 15.98 0 9.21 12.03 213 213 8.33 55.02 0 0 185.50 82.10 0 4.31 89.9 654 107 20240218 135554.00 140000.00 93.3 78.04 15.98 0 9.56 -19.71 272 272 8.59 27.50 65 65 185.50 82.10 0 4.04 94.1 654 107 20240218 135554.00 140000.00 97.0 78.03 15.98 0 9.65 71.35 177 177 8.55 21.70 35 35 185.50 82.10 0 3.79 97.9 654 107 20240218 135554.00 140000.00 100.7 78.03 15.98 0 9.81 -48.18 194 194 8.51 16.40 20 20 185.50 82.10 0 3.53 101.6 654 107 20240218 135554.00 140000.00 105.2 78.02 15.97 0 9.95 -22.87 230 230 8.49 14.37 15 15 185.50 82.10 0 3.18 106.1 654 107 20240218 135554.00 140000.00 109.2 78.02 15.97 0 10.11 50.47 370 370 8.70 17.32 22 22 185.50 82.10 0 2.84 110.2 654 107 20240218 135554.00 140000.00 113.7 78.01 15.97 0 10.21 23.12 428 366 8.91 9.24 34 73 185.50 82.10 0 2.48 114.7 654 107 20240218 135554.00 140000.00 119.2 78.01 15.97 0 10.43 -12.02 373 430 8.95 6.76 18 50 185.50 82.10 0 2.11 120.3 654 107 20240218 135554.00 140000.00 125.5 78.00 15.96 0 10.46 -19.88 480 450 8.89 6.32 19 44 185.50 82.10 0 1.78 126.7 654 107 20240218 135554.00 140000.00 133.4 77.99 15.96 0 10.50 -3.53 610 523 8.86 6.12 21 45 185.50 82.10 0 1.48 134.7 654 107 20240218 135554.00 140000.00 142.3 77.98 15.96 0 10.54 8.33 670 645 8.91 6.92 24 55 185.50 82.10 0 1.21 143.7 654 107 20240218 135554.00 140000.00 151.6 77.97 15.95 0 10.53 6.83 827 810 8.96 8.75 33 77 185.50 82.10 2 0.97 153.0 654 107 20240218 135554.00 140000.00 161.5 77.96 15.95 0 10.64 11.32 913 1045 9.04 8.74 33 89 185.50 82.10 6 0.76 163.0 654 107 20240218 135554.00 140000.00 172.6 77.95 15.94 0 10.76 12.72 948 1155 9.10 8.05 32 87 185.50 82.10 29 0.54 174.2 654 107 20240218 135554.00 140000.00 185.2 77.93 15.93 0 10.93 2.58 920 1373 9.19 7.79 24 79 185.50 82.10 60 0.33 187.0 654 107 20240218 135554.00 140000.00 198.5 77.92 15.93 0 11.08 -5.61 1041 1478 9.27 7.32 22 71 185.50 82.10 78 0.12 200.4 654 107 20240218 135554.00 140000.00 213.0 77.90 15.92 0 11.28 6.94 1016 1766 9.33 5.16 14 56 185.50 82.10 84 0.00 215.0 654 107 20240218 135554.00 140000.00 228.6 77.89 15.91 0 11.39 11.97 1103 1920 9.42 4.83 14 58 185.50 82.10 88 0.00 230.7 654 107 20240218 135554.00 140000.00 245.3 77.87 15.90 0 11.48 -1.68 1148 2016 9.45 4.54 13 54 185.50 82.10 93 0.00 247.5 654 107 20240218 135554.00 140000.00 263.2 77.85 15.90 0 11.53 -9.19 1136 2136 9.51 4.59 13 58 185.50 82.10 97 0.00 265.6 654 107 20240218 135554.00 140000.00 282.1 77.83 15.89 0 11.54 5.60 1144 2255 9.55 4.97 14 63 185.50 82.10 99 0.00 284.7 654 107 20240218 135554.00 140000.00 301.7 77.81 15.88 0 11.53 1.85 1165 2422 9.58 5.35 15 73 185.50 82.10 100 0.00 304.5 654 107 20240218 135554.00 140000.00 322.3 77.79 15.87 0 11.46 -16.40 1185 2392 9.57 6.45 18 85 185.50 82.10 100 0.00 325.2 654 107 20240218 135554.00 140000.00 343.6 77.77 15.86 0 11.40 5.34 1206 2517 9.58 7.76 21 103 185.50 82.10 100 0.00 346.7 654 107 20240218 135554.00 140000.00 366.0 77.74 15.85 0 11.35 -10.69 1211 2665 9.57 8.36 24 121 185.50 82.10 100 0.00 369.3 654 107 20240218 135554.00 140000.00 389.3 77.72 15.84 0 11.26 -23.91 1272 2883 9.69 14.71 40 208 185.50 82.10 100 0.00 392.8 654 107 20240218 135554.00 140000.00 412.4 77.70 15.83 0 11.18 0.52 1136 2744 9.80 21.95 57 322 185.50 82.10 100 0.00 416.1 654 107 20240218 135554.00 140000.00 436.7 77.67 15.82 0 11.11 35.34 1263 2931 9.83 28.01 77 414 185.50 82.10 100 0.00 440.6 654 107 20240218 135554.00 140000.00 467.3 77.65 15.81 0 11.02 4.16 1288 2788 9.96 48.72 150 724 185.50 82.10 100 0.00 471.4 654 107 20240218 140000.00 140500.00 76.8 78.06 15.99 0 8.73 -23.95 220 220 7.23 21.85 0 0 185.50 82.10 0 5.11 77.5 665 102 20240218 140000.00 140500.00 80.6 78.05 15.99 0 9.10 -26.73 221 221 8.26 41.35 0 0 185.50 82.10 0 4.88 81.3 665 102 20240218 140000.00 140500.00 85.1 78.05 15.99 0 9.29 47.47 220 220 8.07 25.81 0 0 185.50 82.10 0 4.59 85.9 665 102 20240218 140000.00 140500.00 89.1 78.04 15.98 0 9.33 6.13 213 213 8.17 29.17 0 0 185.50 82.10 0 4.31 90.0 665 102 20240218 140000.00 140500.00 93.2 78.04 15.98 0 9.45 26.67 96 96 8.39 14.30 33 33 185.50 82.10 0 4.04 94.1 665 102 20240218 140000.00 140500.00 97.0 78.03 15.98 0 9.61 1.74 138 138 8.40 14.83 23 23 185.50 82.10 0 3.79 97.9 665 102 20240218 140000.00 140500.00 100.7 78.03 15.98 0 9.76 5.89 198 198 8.37 14.29 17 17 185.50 82.10 0 3.53 101.7 665 102 20240218 140000.00 140500.00 105.2 78.02 15.97 0 9.88 25.84 226 226 8.36 12.86 14 14 185.50 82.10 0 3.18 106.2 665 102 20240218 140000.00 140500.00 109.2 78.02 15.97 0 10.06 9.57 373 373 8.48 14.78 19 19 185.50 82.10 0 2.84 110.2 665 102 20240218 140000.00 140500.00 113.6 78.01 15.97 0 10.21 -1.31 409 417 8.82 8.11 26 63 185.50 82.10 0 2.48 114.7 665 102 20240218 140000.00 140500.00 119.2 78.01 15.97 0 10.26 -2.04 520 333 8.78 7.22 28 47 185.50 82.10 0 2.11 120.3 665 102 20240218 140000.00 140500.00 125.5 78.00 15.96 0 10.42 -0.13 512 438 8.77 5.29 17 37 185.50 82.10 0 1.78 126.7 665 102 20240218 140000.00 140500.00 133.5 77.99 15.96 0 10.45 2.09 576 540 8.76 5.31 18 41 185.50 82.10 0 1.48 134.7 665 102 20240218 140000.00 140500.00 142.3 77.98 15.96 0 10.41 16.40 719 597 8.80 7.08 27 56 185.50 82.10 0 1.21 143.6 665 102 20240218 140000.00 140500.00 151.5 77.97 15.95 0 10.40 -5.72 834 730 8.82 8.65 33 72 185.50 82.10 2 0.97 152.9 665 102 20240218 140000.00 140500.00 161.6 77.96 15.95 0 10.44 -21.00 867 939 8.91 10.30 39 99 185.50 82.10 6 0.76 163.1 665 102 20240218 140000.00 140500.00 172.5 77.95 15.94 0 10.51 -15.65 794 980 8.96 10.79 34 95 185.50 82.10 29 0.54 174.2 665 102 20240218 140000.00 140500.00 185.3 77.93 15.93 0 10.66 -48.36 843 1053 9.04 10.27 31 88 185.50 82.10 60 0.33 187.0 665 102 20240218 140000.00 140500.00 198.5 77.92 15.93 0 10.89 -6.27 1018 1329 9.13 9.09 25 75 185.50 82.10 78 0.12 200.4 665 102 20240218 140000.00 140500.00 213.1 77.90 15.92 0 11.13 3.31 1034 1566 9.18 5.72 15 52 185.50 82.10 84 0.00 215.1 665 102 20240218 140000.00 140500.00 228.6 77.89 15.91 0 11.31 -0.68 1046 1757 9.26 4.47 12 45 185.50 82.10 88 0.00 230.7 665 102 20240218 140000.00 140500.00 245.4 77.87 15.90 0 11.40 -20.83 1061 1871 9.31 4.00 11 43 185.50 82.10 93 0.00 247.7 665 102 20240218 140000.00 140500.00 263.4 77.85 15.90 0 11.45 -8.61 1107 1971 9.37 4.24 11 47 185.50 82.10 97 0.00 265.8 665 102 20240218 140000.00 140500.00 281.9 77.83 15.89 0 11.44 -1.99 1127 2060 9.40 4.98 13 53 185.50 82.10 99 0.00 284.5 665 102 20240218 140000.00 140500.00 301.8 77.81 15.88 0 11.41 6.75 1118 2163 9.43 5.42 14 61 185.50 82.10 100 0.00 304.6 665 102 20240218 140000.00 140500.00 322.2 77.79 15.87 0 11.36 2.50 1192 2254 9.45 6.69 18 76 185.50 82.10 100 0.00 325.1 665 102 20240218 140000.00 140500.00 343.5 77.77 15.86 0 11.33 -9.22 1155 2418 9.47 7.17 19 90 185.50 82.10 100 0.00 346.6 665 102 20240218 140000.00 140500.00 365.9 77.74 15.85 0 11.25 5.19 1206 2468 9.46 8.88 23 111 185.50 82.10 100 0.00 369.2 665 102 20240218 140000.00 140500.00 389.2 77.72 15.84 0 11.17 -18.87 1287 2511 9.59 14.90 40 182 185.50 82.10 100 0.00 392.7 665 102 20240218 140000.00 140500.00 412.8 77.70 15.83 0 11.12 -19.66 1287 2571 9.66 19.42 54 249 185.50 82.10 100 0.00 416.5 665 102 20240218 140000.00 140500.00 436.8 77.67 15.82 0 11.05 -4.84 1135 2748 9.72 25.58 66 366 185.50 82.10 100 0.00 440.7 665 102 20240218 140000.00 140500.00 467.2 77.65 15.81 0 10.90 -34.43 1201 2523 9.87 51.66 157 734 185.50 82.10 100 0.00 471.4 665 102 20240218 140500.00 141000.00 76.6 78.06 15.99 3 6.00 -2258.10 220 220 6.50 7563.31 0 0 185.50 82.10 0 5.11 77.3 666 102 20240218 140500.00 141000.00 81.1 78.05 15.99 0 9.00 -80.85 221 221 8.28 79.69 0 0 185.50 82.10 0 4.88 81.8 666 102 20240218 140500.00 141000.00 85.2 78.05 15.99 0 9.15 31.99 220 220 8.14 41.62 0 0 185.50 82.10 0 4.59 86.0 666 102 20240218 140500.00 141000.00 89.2 78.04 15.98 0 9.10 148.29 212 212 8.27 66.02 0 0 185.50 82.10 0 4.31 90.0 666 102 20240218 140500.00 141000.00 93.3 78.04 15.98 0 9.43 27.55 218 218 8.57 28.53 67 67 185.50 82.10 0 4.04 94.1 666 102 20240218 140500.00 141000.00 96.5 78.03 15.98 0 9.60 -12.53 187 187 8.68 30.08 47 47 185.50 82.10 0 3.79 97.5 666 102 20240218 140500.00 141000.00 101.3 78.03 15.98 0 9.78 -53.16 184 184 8.53 20.00 21 21 185.50 82.10 0 3.53 102.3 666 102 20240218 140500.00 141000.00 105.1 78.02 15.97 0 9.88 13.98 216 216 8.43 14.87 15 15 185.50 82.10 0 3.18 106.1 666 102 20240218 140500.00 141000.00 109.1 78.02 15.97 0 10.00 -5.95 315 315 8.58 17.22 21 21 185.50 82.10 0 2.84 110.1 666 102 20240218 140500.00 141000.00 113.6 78.01 15.97 0 10.15 -1.78 377 368 8.85 10.35 30 70 185.50 82.10 0 2.48 114.6 666 102 20240218 140500.00 141000.00 119.2 78.01 15.97 0 10.30 -2.22 448 368 8.82 8.12 24 48 185.50 82.10 0 2.11 120.4 666 102 20240218 140500.00 141000.00 125.5 78.00 15.96 0 10.43 -8.30 515 424 8.81 6.09 19 39 185.50 82.10 0 1.78 126.7 666 102 20240218 140500.00 141000.00 133.4 77.99 15.96 0 10.47 -23.07 615 583 8.80 6.04 20 45 185.50 82.10 0 1.48 134.7 666 102 20240218 140500.00 141000.00 142.3 77.98 15.96 0 10.45 -19.26 690 669 8.84 7.79 26 60 185.50 82.10 0 1.21 143.7 666 102 20240218 140500.00 141000.00 151.6 77.97 15.95 0 10.44 -1.54 708 753 8.86 8.52 27 69 185.50 82.10 2 0.97 153.1 666 102 20240218 140500.00 141000.00 161.5 77.96 15.95 0 10.46 7.84 743 931 8.93 9.98 31 91 185.50 82.10 6 0.75 163.0 666 102 20240218 140500.00 141000.00 172.7 77.95 15.94 0 10.52 -17.71 708 936 8.97 10.48 30 90 185.50 82.10 29 0.54 174.3 666 102 20240218 140500.00 141000.00 185.1 77.93 15.93 0 10.62 7.96 836 976 9.05 11.98 35 93 185.50 82.10 60 0.33 186.8 666 102 20240218 140500.00 141000.00 198.5 77.92 15.93 0 10.86 -25.24 977 1176 9.13 9.20 27 75 185.50 82.10 78 0.12 200.4 666 102 20240218 140500.00 141000.00 213.0 77.90 15.92 0 11.11 -12.04 1002 1421 9.17 5.77 16 50 185.50 82.10 84 0.00 214.9 666 102 20240218 140500.00 141000.00 228.6 77.89 15.91 0 11.31 -13.42 1027 1596 9.26 4.54 12 42 185.50 82.10 88 0.00 230.8 666 102 20240218 140500.00 141000.00 245.5 77.87 15.90 0 11.41 2.20 1068 1710 9.30 3.90 11 39 185.50 82.10 93 0.00 247.7 666 102 20240218 140500.00 141000.00 263.3 77.85 15.90 0 11.46 10.64 1073 1813 9.36 4.10 11 41 185.50 82.10 97 0.00 265.8 666 102 20240218 140500.00 141000.00 281.9 77.83 15.89 0 11.47 5.11 1109 1932 9.40 4.38 12 47 185.50 82.10 99 0.00 284.4 666 102 20240218 140500.00 141000.00 301.8 77.81 15.88 0 11.45 -9.55 1159 2043 9.42 5.07 13 55 185.50 82.10 100 0.00 304.6 666 102 20240218 140500.00 141000.00 322.3 77.79 15.87 0 11.38 -11.88 1201 2179 9.45 6.30 17 71 185.50 82.10 100 0.00 325.2 666 102 20240218 140500.00 141000.00 343.6 77.77 15.86 0 11.32 4.49 1182 2243 9.47 7.53 20 86 185.50 82.10 100 0.00 346.7 666 102 20240218 140500.00 141000.00 365.8 77.74 15.85 0 11.25 -32.16 1211 2216 9.45 8.64 23 98 185.50 82.10 100 0.00 369.1 666 102 20240218 140500.00 141000.00 389.5 77.72 15.84 0 11.19 -10.54 1314 2358 9.58 14.34 40 166 185.50 82.10 100 0.00 393.1 666 102 20240218 140500.00 141000.00 413.0 77.70 15.83 0 11.11 -14.30 1268 2438 9.63 18.67 52 229 185.50 82.10 100 0.00 416.7 666 102 20240218 140500.00 141000.00 437.0 77.67 15.82 0 11.10 -42.49 1307 2736 9.72 23.60 68 326 185.50 82.10 100 0.00 441.0 666 102 20240218 140500.00 141000.00 466.8 77.65 15.81 0 11.03 -46.84 1427 2778 9.86 40.91 129 564 185.50 82.10 100 0.00 471.0 666 102 20240218 141000.00 141500.00 76.8 78.06 15.99 0 9.01 99.26 220 220 8.45 64.87 0 0 185.50 82.10 0 5.11 77.6 663 193 20240218 141000.00 141500.00 80.3 78.05 15.99 0 9.17 117.41 221 221 8.46 53.65 0 0 185.50 82.10 0 4.88 81.1 663 193 20240218 141000.00 141500.00 84.8 78.05 15.99 0 9.46 -163.80 220 220 8.42 23.32 0 0 185.50 82.10 0 4.59 85.6 663 193 20240218 141000.00 141500.00 89.4 78.04 15.98 0 9.40 -143.13 212 212 8.41 33.74 0 0 185.50 82.10 0 4.31 90.2 663 193 20240218 141000.00 141500.00 93.2 78.04 15.98 0 9.29 -69.34 140 140 8.83 36.79 98 98 185.50 82.10 0 4.04 94.1 663 193 20240218 141000.00 141500.00 97.1 78.03 15.98 0 9.58 -46.28 151 151 8.68 24.69 37 37 185.50 82.10 0 3.79 98.0 663 193 20240218 141000.00 141500.00 100.6 78.03 15.98 0 9.79 -28.76 211 211 8.91 23.68 27 27 185.50 82.10 0 3.53 101.5 663 193 20240218 141000.00 141500.00 104.8 78.02 15.98 0 9.87 0.12 178 178 8.79 18.69 16 16 185.50 82.10 0 3.18 105.8 663 193 20240218 141000.00 141500.00 109.0 78.02 15.97 0 9.98 -7.27 304 304 8.97 26.25 32 32 185.50 82.10 0 2.84 110.0 663 193 20240218 141000.00 141500.00 113.5 78.01 15.97 0 10.13 -24.43 324 306 8.92 14.33 33 73 185.50 82.10 0 2.48 114.6 663 193 20240218 141000.00 141500.00 119.2 78.01 15.97 0 10.26 -3.72 418 319 8.92 12.03 30 56 185.50 82.10 0 2.11 120.4 663 193 20240218 141000.00 141500.00 125.6 78.00 15.96 0 10.40 -21.84 473 443 8.92 8.79 23 52 185.50 82.10 0 1.78 126.8 663 193 20240218 141000.00 141500.00 133.6 77.99 15.96 0 10.39 -9.26 572 500 8.91 9.74 26 56 185.50 82.10 0 1.48 134.8 663 193 20240218 141000.00 141500.00 142.3 77.98 15.96 0 10.38 8.23 595 654 8.95 11.89 31 81 185.50 82.10 0 1.21 143.6 663 193 20240218 141000.00 141500.00 151.5 77.97 15.95 0 10.40 -27.07 621 723 9.00 12.52 33 92 185.50 82.10 2 0.97 152.9 663 193 20240218 141000.00 141500.00 161.7 77.96 15.95 0 10.39 -11.22 852 770 9.04 17.48 53 117 185.50 82.10 6 0.75 163.2 663 193 20240218 141000.00 141500.00 172.7 77.95 15.94 0 10.43 12.06 702 850 9.02 14.23 42 116 185.50 82.10 29 0.54 174.3 663 193 20240218 141000.00 141500.00 185.1 77.93 15.93 0 10.63 2.80 692 944 9.07 11.15 28 87 185.50 82.10 60 0.33 186.8 663 193 20240218 141000.00 141500.00 198.5 77.92 15.93 0 10.87 -19.55 834 1174 9.17 8.88 23 73 185.50 82.10 78 0.12 200.4 663 193 20240218 141000.00 141500.00 213.0 77.90 15.92 0 11.15 -1.99 951 1400 9.22 5.60 15 50 185.50 82.10 84 0.00 215.0 663 193 20240218 141000.00 141500.00 228.7 77.89 15.91 0 11.37 23.21 1003 1632 9.30 4.30 11 41 185.50 82.10 88 0.00 230.8 663 193 20240218 141000.00 141500.00 245.6 77.87 15.90 0 11.47 6.24 1057 1691 9.34 3.84 10 36 185.50 82.10 93 0.00 247.8 663 193 20240218 141000.00 141500.00 263.4 77.85 15.90 0 11.53 14.89 1044 1835 9.41 3.76 10 39 185.50 82.10 97 0.00 265.8 663 193 20240218 141000.00 141500.00 281.9 77.83 15.89 0 11.53 4.10 1072 1979 9.44 3.97 11 45 185.50 82.10 99 0.00 284.5 663 193 20240218 141000.00 141500.00 301.9 77.81 15.88 0 11.48 -0.20 1154 2072 9.46 5.19 14 56 185.50 82.10 100 0.00 304.7 663 193 20240218 141000.00 141500.00 322.2 77.79 15.87 0 11.43 -5.54 1152 2172 9.48 5.77 15 67 185.50 82.10 100 0.00 325.2 663 193 20240218 141000.00 141500.00 343.6 77.77 15.86 0 11.36 -1.94 1175 2378 9.49 7.07 19 88 185.50 82.10 100 0.00 346.7 663 193 20240218 141000.00 141500.00 365.9 77.74 15.85 0 11.31 7.86 1143 2393 9.48 7.52 19 95 185.50 82.10 100 0.00 369.2 663 193 20240218 141000.00 141500.00 389.4 77.72 15.84 0 11.23 -10.73 1214 2528 9.59 12.34 34 162 185.50 82.10 100 0.00 392.9 663 193 20240218 141000.00 141500.00 412.6 77.70 15.83 0 11.17 -34.69 1264 2609 9.65 17.40 47 224 185.50 82.10 100 0.00 416.3 663 193 20240218 141000.00 141500.00 437.1 77.67 15.82 0 11.09 -57.75 1228 2540 9.72 23.66 66 311 185.50 82.10 100 0.00 441.0 663 193 20240218 141000.00 141500.00 466.8 77.65 15.81 0 10.95 -46.18 1544 2571 9.87 52.39 177 669 185.50 82.10 100 0.00 470.9 663 193 20240218 141500.00 142000.00 76.8 78.06 15.99 0 8.79 144.90 220 220 7.78 43.23 0 0 185.50 82.10 0 5.11 77.6 662 100 20240218 141500.00 142000.00 80.6 78.05 15.99 0 9.06 90.31 221 221 8.10 38.36 0 0 185.50 82.10 0 4.88 81.4 662 100 20240218 141500.00 142000.00 85.0 78.05 15.99 0 9.22 5.25 220 220 8.02 26.18 0 0 185.50 82.10 0 4.59 85.8 662 100 20240218 141500.00 142000.00 89.2 78.04 15.98 0 9.35 2.63 212 212 8.12 25.45 0 0 185.50 82.10 0 4.31 90.0 662 100 20240218 141500.00 142000.00 93.3 78.04 15.98 0 9.35 6.49 207 207 8.44 25.96 61 61 185.50 82.10 0 4.04 94.1 662 100 20240218 141500.00 142000.00 96.9 78.03 15.98 0 9.60 -9.43 185 185 8.37 16.24 26 26 185.50 82.10 0 3.79 97.8 662 100 20240218 141500.00 142000.00 100.7 78.03 15.98 0 9.77 -24.44 216 216 8.31 13.18 16 16 185.50 82.10 0 3.53 101.6 662 100 20240218 141500.00 142000.00 105.1 78.02 15.97 0 9.87 13.31 225 225 8.34 11.59 12 12 185.50 82.10 0 3.18 106.1 662 100 20240218 141500.00 142000.00 109.2 78.02 15.97 0 10.05 -16.01 231 231 8.54 9.53 13 13 185.50 82.10 0 2.84 110.2 662 100 20240218 141500.00 142000.00 113.7 78.01 15.97 0 10.23 -11.91 287 332 8.78 5.86 16 42 185.50 82.10 0 2.48 114.7 662 100 20240218 141500.00 142000.00 119.2 78.01 15.97 0 10.31 -0.61 419 356 8.75 5.49 18 38 185.50 82.10 0 2.11 120.3 662 100 20240218 141500.00 142000.00 125.5 78.00 15.96 0 10.40 -9.90 508 471 8.73 5.02 17 38 185.50 82.10 0 1.78 126.7 662 100 20240218 141500.00 142000.00 133.3 77.99 15.96 0 10.40 -15.71 547 539 8.69 5.28 16 38 185.50 82.10 0 1.48 134.6 662 100 20240218 141500.00 142000.00 142.3 77.98 15.96 0 10.39 -7.14 632 627 8.76 6.54 22 53 185.50 82.10 0 1.21 143.6 662 100 20240218 141500.00 142000.00 151.6 77.97 15.95 0 10.42 -8.98 736 798 8.78 7.53 25 65 185.50 82.10 2 0.97 153.0 662 100 20240218 141500.00 142000.00 161.5 77.96 15.95 0 10.43 5.46 844 883 8.85 8.85 34 85 185.50 82.10 6 0.75 163.0 662 100 20240218 141500.00 142000.00 172.6 77.95 15.94 0 10.52 16.34 707 992 8.93 8.68 27 85 185.50 82.10 29 0.54 174.2 662 100 20240218 141500.00 142000.00 185.2 77.93 15.93 0 10.63 19.40 763 1106 9.01 9.92 27 87 185.50 82.10 60 0.33 186.9 662 100 20240218 141500.00 142000.00 198.5 77.92 15.93 0 10.83 38.98 906 1307 9.08 8.62 23 75 185.50 82.10 78 0.12 200.3 662 100 20240218 141500.00 142000.00 213.1 77.90 15.92 0 11.10 30.57 964 1621 9.16 5.42 14 54 185.50 82.10 84 0.00 215.1 662 100 20240218 141500.00 142000.00 228.5 77.89 15.91 0 11.28 50.28 1001 1766 9.24 4.33 12 46 185.50 82.10 88 0.00 230.7 662 100 20240218 141500.00 142000.00 245.4 77.87 15.90 0 11.39 25.62 1043 1879 9.27 3.83 10 41 185.50 82.10 93 0.00 247.7 662 100 20240218 141500.00 142000.00 263.3 77.85 15.90 0 11.44 18.50 1076 2019 9.34 4.00 10 45 185.50 82.10 97 0.00 265.8 662 100 20240218 141500.00 142000.00 282.0 77.83 15.89 0 11.44 22.93 1119 2086 9.37 4.44 12 50 185.50 82.10 99 0.00 284.6 662 100 20240218 141500.00 142000.00 301.7 77.81 15.88 0 11.41 5.06 1160 2223 9.41 5.24 13 60 185.50 82.10 100 0.00 304.5 662 100 20240218 141500.00 142000.00 322.3 77.79 15.87 0 11.36 16.85 1153 2305 9.43 5.99 16 73 185.50 82.10 100 0.00 325.2 662 100 20240218 141500.00 142000.00 343.5 77.77 15.86 0 11.31 -9.33 1145 2460 9.44 7.11 18 91 185.50 82.10 100 0.00 346.6 662 100 20240218 141500.00 142000.00 365.9 77.74 15.85 0 11.23 -15.70 1208 2486 9.42 8.52 22 106 185.50 82.10 100 0.00 369.2 662 100 20240218 141500.00 142000.00 389.4 77.72 15.84 0 11.17 13.20 1162 2585 9.55 12.81 33 171 185.50 82.10 100 0.00 392.9 662 100 20240218 141500.00 142000.00 413.0 77.70 15.83 0 11.09 -10.28 1287 2563 9.62 19.74 55 250 185.50 82.10 100 0.00 416.7 662 100 20240218 141500.00 142000.00 436.8 77.67 15.82 0 11.02 -47.21 1353 2680 9.69 29.10 83 374 185.50 82.10 100 0.00 440.7 662 100 20240218 141500.00 142000.00 466.7 77.65 15.81 0 10.96 -23.83 1166 2738 9.85 43.02 122 640 185.50 82.10 100 0.00 470.9 662 100 20240218 142000.00 142500.00 76.9 78.06 15.99 0 8.64 56.29 220 220 8.59 287.44 0 0 185.50 82.10 0 5.11 77.6 663 100 20240218 142000.00 142500.00 80.6 78.05 15.99 0 8.95 -4.04 221 221 8.39 99.92 0 0 185.50 82.10 0 4.88 81.4 663 100 20240218 142000.00 142500.00 85.1 78.05 15.99 0 9.39 -19.27 220 220 8.27 22.29 0 0 185.50 82.10 0 4.59 85.9 663 100 20240218 142000.00 142500.00 89.3 78.04 15.98 0 9.28 49.77 212 212 8.42 42.05 0 0 185.50 82.10 0 4.31 90.1 663 100 20240218 142000.00 142500.00 93.3 78.04 15.98 0 9.40 11.38 261 261 8.66 46.41 97 97 185.50 82.10 0 4.04 94.2 663 100 20240218 142000.00 142500.00 97.0 78.03 15.98 0 9.69 -13.03 250 250 8.68 30.95 49 49 185.50 82.10 0 3.79 97.9 663 100 20240218 142000.00 142500.00 100.7 78.03 15.98 0 9.72 -24.12 182 182 8.56 20.15 23 23 185.50 82.10 0 3.53 101.6 663 100 20240218 142000.00 142500.00 105.0 78.02 15.97 0 9.88 -36.21 216 216 8.55 18.14 17 17 185.50 82.10 0 3.18 106.0 663 100 20240218 142000.00 142500.00 109.2 78.02 15.97 0 10.00 59.52 337 337 8.76 22.62 26 26 185.50 82.10 0 2.84 110.2 663 100 20240218 142000.00 142500.00 113.6 78.01 15.97 0 10.22 -3.71 296 334 8.86 9.12 20 53 185.50 82.10 0 2.48 114.6 663 100 20240218 142000.00 142500.00 119.2 78.01 15.97 0 10.43 -9.41 418 427 8.89 6.60 17 41 185.50 82.10 0 2.11 120.4 663 100 20240218 142000.00 142500.00 125.3 78.00 15.96 0 10.47 -3.02 506 456 8.86 6.32 18 40 185.50 82.10 0 1.78 126.5 663 100 20240218 142000.00 142500.00 133.4 77.99 15.96 0 10.47 -11.01 601 500 8.85 6.83 20 43 185.50 82.10 0 1.48 134.7 663 100 20240218 142000.00 142500.00 142.3 77.98 15.96 0 10.46 8.04 661 663 8.90 8.50 26 62 185.50 82.10 0 1.21 143.7 663 100 20240218 142000.00 142500.00 151.8 77.97 15.95 0 10.48 -16.65 767 835 8.97 8.98 31 82 185.50 82.10 2 0.97 153.2 663 100 20240218 142000.00 142500.00 161.8 77.96 15.95 0 10.46 39.80 833 943 8.98 11.28 41 108 185.50 82.10 6 0.75 163.4 663 100 20240218 142000.00 142500.00 172.7 77.95 15.94 0 10.51 -18.32 812 1007 9.00 11.64 40 111 185.50 82.10 29 0.54 174.3 663 100 20240218 142000.00 142500.00 185.3 77.93 15.93 0 10.62 29.83 819 1149 9.04 11.94 32 101 185.50 82.10 60 0.32 187.0 663 100 20240218 142000.00 142500.00 198.5 77.92 15.93 0 10.80 34.04 925 1371 9.12 10.12 26 88 185.50 82.10 78 0.12 200.3 663 100 20240218 142000.00 142500.00 213.1 77.90 15.92 0 11.03 14.50 972 1614 9.15 6.70 17 64 185.50 82.10 84 0.00 215.1 663 100 20240218 142000.00 142500.00 228.7 77.89 15.91 0 11.21 15.40 1039 1815 9.24 5.46 14 57 185.50 82.10 88 0.00 230.9 663 100 20240218 142000.00 142500.00 245.5 77.87 15.90 0 11.34 16.95 1050 2020 9.29 4.40 11 50 185.50 82.10 93 0.00 247.8 663 100 20240218 142000.00 142500.00 263.3 77.85 15.90 0 11.40 30.86 1083 2077 9.33 4.41 11 50 185.50 82.10 97 0.00 265.8 663 100 20240218 142000.00 142500.00 281.9 77.83 15.89 0 11.40 27.31 1124 2120 9.37 4.85 12 54 185.50 82.10 99 0.00 284.5 663 100 20240218 142000.00 142500.00 301.7 77.81 15.88 0 11.38 18.37 1171 2194 9.39 5.58 14 62 185.50 82.10 100 0.00 304.5 663 100 20240218 142000.00 142500.00 322.2 77.79 15.87 0 11.34 -9.72 1207 2307 9.43 6.63 18 80 185.50 82.10 100 0.00 325.2 663 100 20240218 142000.00 142500.00 343.6 77.77 15.86 0 11.28 -5.15 1152 2488 9.45 7.62 20 101 185.50 82.10 100 0.00 346.7 663 100 20240218 142000.00 142500.00 365.9 77.74 15.85 0 11.21 9.15 1296 2494 9.43 9.41 26 115 185.50 82.10 100 0.00 369.2 663 100 20240218 142000.00 142500.00 389.4 77.72 15.84 0 11.15 6.42 1245 2638 9.55 14.40 38 183 185.50 82.10 100 0.00 392.9 663 100 20240218 142000.00 142500.00 413.3 77.70 15.83 0 11.12 -49.61 1181 2720 9.64 17.60 47 248 185.50 82.10 100 0.00 417.0 663 100 20240218 142000.00 142500.00 436.7 77.67 15.82 0 11.05 -7.72 1049 2675 9.69 22.46 56 328 185.50 82.10 100 0.00 440.7 663 100 20240218 142000.00 142500.00 466.9 77.65 15.81 0 10.97 -34.72 1400 3050 9.84 45.96 144 696 185.50 82.10 100 0.00 471.0 663 100 20240218 142500.00 143000.00 76.9 78.06 15.99 0 9.30 -3162.01 220 220 8.29 41.86 0 0 185.50 82.10 0 5.11 77.6 653 273 20240218 142500.00 143000.00 80.6 78.05 15.99 0 8.61 -1542.26 221 221 8.10 162.01 0 0 185.50 82.10 0 4.88 81.4 653 273 20240218 142500.00 143000.00 85.0 78.05 15.99 0 8.75 -1176.48 220 220 8.43 170.77 0 0 185.50 82.10 0 4.59 85.8 653 273 20240218 142500.00 143000.00 89.2 78.04 15.98 0 9.32 2.38 212 212 8.47 41.68 0 0 185.50 82.10 0 4.31 90.0 653 273 20240218 142500.00 143000.00 93.3 78.04 15.98 0 9.28 82.47 88 88 8.63 29.83 67 67 185.50 82.10 0 4.04 94.2 653 273 20240218 142500.00 143000.00 97.0 78.03 15.98 0 9.56 -41.03 124 124 8.58 21.73 31 31 185.50 82.10 0 3.79 97.9 653 273 20240218 142500.00 143000.00 100.7 78.03 15.98 0 9.74 -48.50 205 205 8.49 19.93 23 23 185.50 82.10 0 3.53 101.7 653 273 20240218 142500.00 143000.00 105.2 78.02 15.97 0 9.89 -4.84 238 238 8.52 16.77 17 17 185.50 82.10 0 3.18 106.2 653 273 20240218 142500.00 143000.00 109.2 78.02 15.97 0 10.07 -10.15 288 288 8.67 14.07 18 18 185.50 82.10 0 2.84 110.2 653 273 20240218 142500.00 143000.00 113.6 78.01 15.97 0 10.25 -25.82 327 309 8.83 7.01 19 44 185.50 82.10 0 2.48 114.6 653 273 20240218 142500.00 143000.00 119.4 78.01 15.97 0 10.44 1.15 452 406 8.86 5.77 18 40 185.50 82.10 0 2.11 120.5 653 273 20240218 142500.00 143000.00 125.5 78.00 15.96 0 10.48 0.81 531 475 8.82 6.00 17 38 185.50 82.10 0 1.78 126.7 653 273 20240218 142500.00 143000.00 133.5 77.99 15.96 0 10.53 -9.90 572 533 8.80 5.24 16 36 185.50 82.10 0 1.48 134.7 653 273 20240218 142500.00 143000.00 142.4 77.98 15.96 0 10.51 6.51 733 700 8.84 7.15 23 53 185.50 82.10 0 1.21 143.8 653 273 20240218 142500.00 143000.00 151.6 77.97 15.95 0 10.54 15.41 776 904 8.90 7.35 24 67 185.50 82.10 2 0.97 153.0 653 273 20240218 142500.00 143000.00 161.6 77.96 15.95 0 10.51 6.91 878 859 8.90 9.29 33 78 185.50 82.10 6 0.75 163.1 653 273 20240218 142500.00 143000.00 172.7 77.95 15.94 0 10.57 7.24 755 997 8.95 9.23 28 82 185.50 82.10 29 0.54 174.3 653 273 20240218 142500.00 143000.00 185.2 77.93 15.93 0 10.67 1.99 763 1084 9.03 9.67 25 81 185.50 82.10 60 0.32 187.0 653 273 20240218 142500.00 143000.00 198.6 77.92 15.93 0 10.82 6.43 875 1232 9.09 8.84 22 72 185.50 82.10 78 0.12 200.4 653 273 20240218 142500.00 143000.00 213.0 77.90 15.92 0 11.04 -8.35 1033 1528 9.16 6.77 18 62 185.50 82.10 84 0.00 215.0 653 273 20240218 142500.00 143000.00 228.6 77.89 15.91 0 11.22 11.60 1070 1713 9.25 5.35 15 54 185.50 82.10 88 0.00 230.7 653 273 20240218 142500.00 143000.00 245.5 77.87 15.90 0 11.34 1.63 1040 1823 9.27 4.40 11 44 185.50 82.10 93 0.00 247.8 653 273 20240218 142500.00 143000.00 263.4 77.85 15.90 0 11.39 11.99 1131 1926 9.35 4.76 13 51 185.50 82.10 97 0.00 265.8 653 273 20240218 142500.00 143000.00 281.9 77.83 15.89 0 11.41 3.62 1144 2083 9.39 5.10 13 56 185.50 82.10 99 0.00 284.5 653 273 20240218 142500.00 143000.00 301.6 77.81 15.88 0 11.39 16.30 1137 2157 9.43 5.83 15 67 185.50 82.10 100 0.00 304.4 653 273 20240218 142500.00 143000.00 322.3 77.79 15.87 0 11.34 7.52 1170 2281 9.46 6.70 18 83 185.50 82.10 100 0.00 325.2 653 273 20240218 142500.00 143000.00 343.3 77.77 15.86 0 11.27 6.08 1145 2289 9.46 8.41 22 100 185.50 82.10 100 0.00 346.5 653 273 20240218 142500.00 143000.00 365.9 77.74 15.85 0 11.19 -16.90 1253 2396 9.46 10.51 28 124 185.50 82.10 100 0.00 369.2 653 273 20240218 142500.00 143000.00 389.4 77.72 15.84 0 11.12 -33.41 1272 2485 9.58 17.35 46 207 185.50 82.10 100 0.00 392.9 653 273 20240218 142500.00 143000.00 413.3 77.70 15.83 0 11.07 -45.20 1219 2486 9.66 22.23 61 285 185.50 82.10 100 0.00 417.0 653 273 20240218 142500.00 143000.00 436.6 77.67 15.82 0 11.02 -9.56 1114 2700 9.73 28.17 73 405 185.50 82.10 100 0.00 440.5 653 273 20240218 142500.00 143000.00 466.7 77.65 15.81 0 10.95 -12.63 1044 2928 9.91 47.55 127 794 185.50 82.10 100 0.00 470.9 653 273 20240218 143000.00 143500.00 77.0 78.06 15.99 0 8.85 -334.40 220 220 7.35 19.89 0 0 185.50 82.10 0 5.11 77.7 652 445 20240218 143000.00 143500.00 79.5 78.05 15.99 0 9.31 -403.67 221 221 8.62 50.74 0 0 185.50 82.10 0 4.88 80.3 652 445 20240218 143000.00 143500.00 85.9 78.05 15.99 0 9.33 -68.46 220 220 8.62 56.79 0 0 185.50 82.10 0 4.59 86.7 652 445 20240218 143000.00 143500.00 88.8 78.04 15.98 0 8.98 -127.24 212 212 7.97 73.47 0 0 185.50 82.10 0 4.31 89.6 652 445 20240218 143000.00 143500.00 93.1 78.04 15.98 0 9.07 -71.72 36 36 8.88 50.12 123 123 185.50 82.10 0 4.04 94.0 652 445 20240218 143000.00 143500.00 97.0 78.03 15.98 0 9.61 35.62 241 241 8.85 56.18 85 85 185.50 82.10 0 3.79 97.9 652 445 20240218 143000.00 143500.00 100.9 78.03 15.98 0 9.72 -156.59 285 285 8.78 50.44 56 56 185.50 82.10 0 3.53 101.8 652 445 20240218 143000.00 143500.00 105.2 78.02 15.97 0 9.88 -25.82 374 374 8.75 41.64 49 49 185.50 82.10 0 3.18 106.2 652 445 20240218 143000.00 143500.00 109.4 78.02 15.97 0 10.06 27.27 461 461 8.89 36.35 47 47 185.50 82.10 0 2.84 110.4 652 445 20240218 143000.00 143500.00 113.7 78.01 15.97 0 10.11 -24.50 379 330 8.99 19.24 45 96 185.50 82.10 0 2.48 114.8 652 445 20240218 143000.00 143500.00 119.3 78.01 15.97 0 10.42 -20.34 488 489 9.07 10.90 29 72 185.50 82.10 0 2.11 120.5 652 445 20240218 143000.00 143500.00 125.6 78.00 15.96 0 10.45 14.83 620 516 9.03 11.28 34 70 185.50 82.10 0 1.78 126.7 652 445 20240218 143000.00 143500.00 133.8 77.99 15.96 0 10.47 -33.19 828 475 9.05 10.25 49 79 185.50 82.10 0 1.48 135.0 652 445 20240218 143000.00 143500.00 142.5 77.98 15.96 0 10.42 54.64 846 596 9.07 15.27 57 104 185.50 82.10 0 1.21 143.8 652 445 20240218 143000.00 143500.00 151.6 77.97 15.95 0 10.43 20.34 972 792 9.12 18.18 67 139 185.50 82.10 2 0.97 153.0 652 445 20240218 143000.00 143500.00 161.9 77.96 15.95 0 10.58 45.07 783 949 9.10 11.85 36 101 185.50 82.10 6 0.75 163.4 652 445 20240218 143000.00 143500.00 172.7 77.95 15.94 0 10.62 -21.07 838 992 9.04 10.19 33 90 185.50 82.10 29 0.54 174.3 652 445 20240218 143000.00 143500.00 185.5 77.93 15.93 0 10.69 10.78 890 1030 9.08 10.44 32 85 185.50 82.10 60 0.32 187.2 652 445 20240218 143000.00 143500.00 198.7 77.92 15.93 0 10.87 -11.36 974 1255 9.12 8.69 25 72 185.50 82.10 78 0.12 200.5 652 445 20240218 143000.00 143500.00 212.9 77.90 15.92 0 11.03 5.52 1063 1527 9.17 6.86 20 65 185.50 82.10 84 0.00 214.9 652 445 20240218 143000.00 143500.00 228.7 77.89 15.91 0 11.21 -7.53 1097 1745 9.23 5.51 15 55 185.50 82.10 88 0.00 230.8 652 445 20240218 143000.00 143500.00 245.6 77.87 15.90 0 11.31 4.15 1130 1882 9.26 4.69 13 48 185.50 82.10 93 0.00 247.8 652 445 20240218 143000.00 143500.00 263.3 77.85 15.90 0 11.37 -7.27 1112 2040 9.32 4.67 12 52 185.50 82.10 97 0.00 265.7 652 445 20240218 143000.00 143500.00 282.0 77.83 15.89 0 11.36 20.75 1177 2096 9.37 5.37 15 60 185.50 82.10 99 0.00 284.5 652 445 20240218 143000.00 143500.00 301.7 77.81 15.88 0 11.34 3.22 1200 2246 9.39 6.16 16 70 185.50 82.10 100 0.00 304.5 652 445 20240218 143000.00 143500.00 322.2 77.79 15.87 0 11.29 5.67 1216 2388 9.41 7.01 19 86 185.50 82.10 100 0.00 325.2 652 445 20240218 143000.00 143500.00 343.4 77.77 15.86 0 11.22 19.55 1313 2447 9.43 9.38 26 113 185.50 82.10 100 0.00 346.6 652 445 20240218 143000.00 143500.00 365.8 77.74 15.85 0 11.15 2.93 1319 2450 9.43 10.93 31 132 185.50 82.10 100 0.00 369.1 652 445 20240218 143000.00 143500.00 389.1 77.72 15.84 0 11.07 7.38 1329 2574 9.56 18.12 51 227 185.50 82.10 100 0.00 392.6 652 445 20240218 143000.00 143500.00 412.8 77.70 15.83 0 11.03 -68.81 1157 2722 9.64 22.88 56 306 185.50 82.10 100 0.00 416.5 652 445 20240218 143000.00 143500.00 436.8 77.67 15.82 0 10.91 1.75 1293 2470 9.70 36.86 105 457 185.50 82.10 100 0.00 440.7 652 445 20240218 143000.00 143500.00 466.9 77.65 15.81 0 10.89 -132.47 1021 3487 9.92 53.87 146 1120 185.50 82.10 100 0.00 471.1 652 445 20240218 143500.00 144000.00 76.4 78.06 15.99 2 8.35 -55.76 220 220 8.84 469.26 0 0 185.50 82.10 0 5.11 77.1 658 378 20240218 143500.00 144000.00 80.5 78.05 15.99 0 9.07 -65.60 221 221 8.55 74.96 0 0 185.50 82.10 0 4.88 81.2 658 378 20240218 143500.00 144000.00 85.0 78.05 15.99 0 9.36 25.11 220 220 8.50 39.72 0 0 185.50 82.10 0 4.59 85.8 658 378 20240218 143500.00 144000.00 88.9 78.04 15.98 0 9.12 -12.43 212 212 8.56 89.81 0 0 185.50 82.10 0 4.31 89.7 658 378 20240218 143500.00 144000.00 93.5 78.04 15.98 0 9.60 30.09 365 365 8.82 58.94 108 108 185.50 82.10 0 4.04 94.4 658 378 20240218 143500.00 144000.00 97.0 78.03 15.98 0 9.41 -44.50 131 131 8.89 44.20 60 60 185.50 82.10 0 3.79 98.0 658 378 20240218 143500.00 144000.00 100.5 78.03 15.98 0 9.57 -97.48 115 115 8.74 31.20 27 27 185.50 82.10 0 3.53 101.5 658 378 20240218 143500.00 144000.00 105.3 78.02 15.97 0 9.81 30.87 253 253 8.80 38.20 36 36 185.50 82.10 0 3.18 106.3 658 378 20240218 143500.00 144000.00 109.2 78.02 15.97 0 9.98 21.25 270 270 8.95 29.37 39 39 185.50 82.10 0 2.84 110.2 658 378 20240218 143500.00 144000.00 113.7 78.01 15.97 0 10.19 -7.62 309 316 8.92 10.98 27 63 185.50 82.10 0 2.48 114.7 658 378 20240218 143500.00 144000.00 119.3 78.01 15.97 0 10.43 -5.97 464 431 9.08 11.08 26 59 185.50 82.10 0 2.11 120.4 658 378 20240218 143500.00 144000.00 125.5 78.00 15.96 0 10.52 7.29 519 459 9.02 8.00 20 45 185.50 82.10 0 1.78 126.7 658 378 20240218 143500.00 144000.00 133.4 77.99 15.96 0 10.57 11.69 637 582 9.06 8.12 22 52 185.50 82.10 0 1.48 134.6 658 378 20240218 143500.00 144000.00 142.3 77.98 15.96 0 10.51 -3.66 695 681 9.10 12.13 31 77 185.50 82.10 0 1.21 143.6 658 378 20240218 143500.00 144000.00 151.6 77.97 15.95 0 10.58 -12.26 696 889 9.11 10.73 25 80 185.50 82.10 2 0.97 153.0 658 378 20240218 143500.00 144000.00 161.9 77.96 15.95 0 10.58 8.48 851 1011 9.11 12.51 34 101 185.50 82.10 6 0.75 163.4 658 378 20240218 143500.00 144000.00 172.7 77.95 15.94 0 10.65 17.73 783 1059 9.05 9.62 29 87 185.50 82.10 29 0.54 174.4 658 378 20240218 143500.00 144000.00 185.4 77.93 15.93 0 10.76 12.95 847 1018 9.07 8.41 26 69 185.50 82.10 60 0.32 187.1 658 378 20240218 143500.00 144000.00 198.5 77.92 15.93 0 10.94 20.97 941 1304 9.13 7.47 21 64 185.50 82.10 78 0.11 200.3 658 378 20240218 143500.00 144000.00 213.0 77.90 15.92 0 11.13 -16.45 953 1526 9.19 5.48 14 52 185.50 82.10 84 0.00 215.0 658 378 20240218 143500.00 144000.00 228.6 77.89 15.91 0 11.29 22.27 1027 1744 9.27 4.60 13 49 185.50 82.10 88 0.00 230.7 658 378 20240218 143500.00 144000.00 245.5 77.87 15.90 0 11.39 22.48 1034 1848 9.30 3.99 11 43 185.50 82.10 93 0.00 247.7 658 378 20240218 143500.00 144000.00 263.4 77.85 15.90 0 11.42 14.31 1135 1990 9.35 4.46 12 48 185.50 82.10 97 0.00 265.8 658 378 20240218 143500.00 144000.00 282.1 77.83 15.89 0 11.41 7.75 1136 2072 9.39 4.89 13 55 185.50 82.10 99 0.00 284.6 658 378 20240218 143500.00 144000.00 301.8 77.81 15.88 0 11.38 25.55 1111 2257 9.41 5.43 14 67 185.50 82.10 100 0.00 304.5 658 378 20240218 143500.00 144000.00 322.2 77.79 15.87 0 11.33 1.67 1147 2292 9.42 6.32 17 78 185.50 82.10 100 0.00 325.2 658 378 20240218 143500.00 144000.00 343.6 77.77 15.86 0 11.24 6.61 1233 2393 9.44 8.65 23 105 185.50 82.10 100 0.00 346.7 658 378 20240218 143500.00 144000.00 365.9 77.74 15.85 0 11.18 6.63 1189 2498 9.42 9.07 24 117 185.50 82.10 100 0.00 369.2 658 378 20240218 143500.00 144000.00 389.3 77.72 15.84 0 11.11 6.74 1269 2659 9.54 15.58 42 203 185.50 82.10 100 0.00 392.8 658 378 20240218 143500.00 144000.00 413.0 77.70 15.83 0 11.01 3.89 1223 2718 9.61 22.25 59 302 185.50 82.10 100 0.00 416.7 658 378 20240218 143500.00 144000.00 436.7 77.67 15.82 0 10.95 -1.36 1215 2601 9.70 31.95 86 420 185.50 82.10 100 0.00 440.6 658 378 20240218 143500.00 144000.00 466.7 77.65 15.81 0 11.02 -131.38 1221 3438 9.88 38.90 116 728 185.50 82.10 100 0.00 470.9 658 378 20240218 144000.00 144500.00 77.0 78.06 15.99 0 9.01 467.97 220 220 8.01 20.52 0 0 185.50 82.10 0 5.11 77.8 667 103 20240218 144000.00 144500.00 80.4 78.05 15.99 0 9.08 -122.59 221 221 8.26 70.45 0 0 185.50 82.10 0 4.88 81.2 667 103 20240218 144000.00 144500.00 85.1 78.05 15.99 0 9.36 -29.47 220 220 8.30 32.74 0 0 185.50 82.10 0 4.59 85.9 667 103 20240218 144000.00 144500.00 89.4 78.04 15.98 0 9.26 -2.68 212 212 8.47 63.11 0 0 185.50 82.10 0 4.31 90.3 667 103 20240218 144000.00 144500.00 93.4 78.04 15.98 0 9.36 -59.52 336 336 8.73 61.17 159 159 185.50 82.10 0 4.04 94.3 667 103 20240218 144000.00 144500.00 96.9 78.03 15.98 0 9.56 3.16 384 384 8.68 70.58 118 118 185.50 82.10 0 3.79 97.8 667 103 20240218 144000.00 144500.00 100.5 78.03 15.98 0 9.61 -52.21 130 130 8.60 25.80 26 26 185.50 82.10 0 3.53 101.4 667 103 20240218 144000.00 144500.00 104.8 78.02 15.98 0 9.97 38.70 255 255 8.60 17.41 20 20 185.50 82.10 0 3.18 105.8 667 103 20240218 144000.00 144500.00 109.1 78.02 15.97 0 10.10 -21.21 277 277 8.61 15.26 16 16 185.50 82.10 0 2.84 110.1 667 103 20240218 144000.00 144500.00 113.4 78.01 15.97 0 10.30 9.41 363 303 8.90 8.66 24 49 185.50 82.10 0 2.48 114.5 667 103 20240218 144000.00 144500.00 119.1 78.01 15.97 0 10.55 -18.18 397 479 8.96 6.03 14 41 185.50 82.10 0 2.11 120.2 667 103 20240218 144000.00 144500.00 125.8 78.00 15.96 0 10.58 -15.42 507 480 8.93 6.05 16 37 185.50 82.10 0 1.78 126.9 667 103 20240218 144000.00 144500.00 133.3 77.99 15.96 0 10.62 -14.42 611 556 8.91 5.84 17 38 185.50 82.10 0 1.48 134.6 667 103 20240218 144000.00 144500.00 142.3 77.98 15.96 0 10.66 -1.10 678 753 8.97 6.18 18 49 185.50 82.10 0 1.21 143.6 667 103 20240218 144000.00 144500.00 151.5 77.97 15.95 0 10.75 4.62 802 913 9.04 5.69 19 53 185.50 82.10 2 0.97 152.9 667 103 20240218 144000.00 144500.00 161.5 77.96 15.95 0 10.81 -2.69 896 1086 9.08 6.13 23 64 185.50 82.10 6 0.75 163.0 667 103 20240218 144000.00 144500.00 172.7 77.95 15.94 0 10.91 5.20 867 1240 9.07 5.74 19 60 185.50 82.10 29 0.54 174.3 667 103 20240218 144000.00 144500.00 185.2 77.93 15.93 0 10.96 -2.86 843 1236 9.14 6.23 18 59 185.50 82.10 60 0.32 186.9 667 103 20240218 144000.00 144500.00 198.7 77.92 15.93 0 11.03 -7.87 930 1383 9.19 6.38 18 61 185.50 82.10 78 0.11 200.5 667 103 20240218 144000.00 144500.00 213.1 77.90 15.92 0 11.17 24.30 976 1766 9.23 5.33 14 59 185.50 82.10 84 0.00 215.1 667 103 20240218 144000.00 144500.00 228.7 77.89 15.91 0 11.30 13.57 1013 1932 9.30 4.55 12 53 185.50 82.10 88 0.00 230.9 667 103 20240218 144000.00 144500.00 245.4 77.87 15.90 0 11.39 19.81 1070 2096 9.32 4.07 11 50 185.50 82.10 93 0.00 247.7 667 103 20240218 144000.00 144500.00 263.4 77.85 15.90 0 11.40 13.23 1086 2165 9.35 4.46 12 53 185.50 82.10 97 0.00 265.9 667 103 20240218 144000.00 144500.00 282.1 77.83 15.89 0 11.42 19.51 1084 2370 9.38 4.52 11 58 185.50 82.10 99 0.00 284.7 667 103 20240218 144000.00 144500.00 301.8 77.81 15.88 0 11.37 16.41 1108 2402 9.39 5.21 13 67 185.50 82.10 100 0.00 304.5 667 103 20240218 144000.00 144500.00 322.3 77.79 15.87 0 11.32 7.05 1167 2541 9.40 6.27 17 85 185.50 82.10 100 0.00 325.2 667 103 20240218 144000.00 144500.00 343.5 77.77 15.86 0 11.26 12.20 1160 2623 9.41 7.60 19 101 185.50 82.10 100 0.00 346.6 667 103 20240218 144000.00 144500.00 365.6 77.74 15.85 0 11.19 10.73 1173 2719 9.41 8.58 22 121 185.50 82.10 100 0.00 368.9 667 103 20240218 144000.00 144500.00 389.2 77.72 15.84 0 11.10 5.55 1258 2824 9.54 15.21 41 212 185.50 82.10 100 0.00 392.8 667 103 20240218 144000.00 144500.00 412.9 77.70 15.83 0 11.07 -24.53 1233 2944 9.61 19.84 52 285 185.50 82.10 100 0.00 416.7 667 103 20240218 144000.00 144500.00 436.9 77.67 15.82 0 10.97 -16.12 1242 3037 9.70 28.84 81 453 185.50 82.10 100 0.00 440.9 667 103 20240218 144000.00 144500.00 466.1 77.65 15.81 0 10.86 -54.01 1478 2577 9.84 58.76 199 778 185.50 82.10 100 0.00 470.3 667 103 20240218 144500.00 145000.00 76.8 78.06 15.99 0 8.79 -19.35 220 220 7.77 66.53 0 0 185.50 82.10 0 5.11 77.5 669 125 20240218 144500.00 145000.00 80.6 78.05 15.99 0 9.16 30.96 221 221 8.35 47.88 0 0 185.50 82.10 0 4.88 81.4 669 125 20240218 144500.00 145000.00 84.9 78.05 15.99 0 9.27 69.20 220 220 8.25 40.91 0 0 185.50 82.10 0 4.59 85.7 669 125 20240218 144500.00 145000.00 89.2 78.04 15.98 0 9.22 78.85 212 212 8.30 50.19 0 0 185.50 82.10 0 4.31 90.0 669 125 20240218 144500.00 145000.00 92.6 78.04 15.98 0 9.26 -14.75 172 172 8.79 61.67 139 139 185.50 82.10 0 4.04 93.5 669 125 20240218 144500.00 145000.00 97.3 78.03 15.98 0 9.62 78.73 219 219 8.77 40.20 60 60 185.50 82.10 0 3.79 98.3 669 125 20240218 144500.00 145000.00 100.6 78.03 15.98 0 9.74 5.16 227 227 8.53 23.37 29 29 185.50 82.10 0 3.53 101.6 669 125 20240218 144500.00 145000.00 105.0 78.02 15.97 0 9.85 48.66 244 244 8.54 21.20 20 20 185.50 82.10 0 3.18 106.0 669 125 20240218 144500.00 145000.00 109.2 78.02 15.97 0 9.97 -16.90 255 255 8.59 18.08 20 20 185.50 82.10 0 2.84 110.3 669 125 20240218 144500.00 145000.00 113.6 78.01 15.97 0 10.18 -6.21 397 349 8.91 9.94 33 71 185.50 82.10 0 2.48 114.7 669 125 20240218 144500.00 145000.00 119.3 78.01 15.97 0 10.41 -18.03 484 438 8.94 7.94 26 56 185.50 82.10 0 2.11 120.4 669 125 20240218 144500.00 145000.00 125.7 78.00 15.96 0 10.51 -2.40 581 450 8.91 5.39 23 44 185.50 82.10 0 1.78 126.8 669 125 20240218 144500.00 145000.00 133.5 77.99 15.96 0 10.51 7.05 631 553 8.87 5.64 21 45 185.50 82.10 0 1.48 134.7 669 125 20240218 144500.00 145000.00 142.3 77.98 15.96 0 10.52 3.26 704 703 8.91 7.46 25 61 185.50 82.10 0 1.20 143.7 669 125 20240218 144500.00 145000.00 151.7 77.97 15.95 0 10.54 -18.56 804 861 8.93 7.87 28 72 185.50 82.10 2 0.97 153.1 669 125 20240218 144500.00 145000.00 161.6 77.96 15.95 0 10.53 -6.16 808 880 8.98 9.77 33 85 185.50 82.10 6 0.75 163.1 669 125 20240218 144500.00 145000.00 172.7 77.95 15.94 0 10.57 17.05 829 955 9.01 10.50 34 90 185.50 82.10 29 0.54 174.3 669 125 20240218 144500.00 145000.00 185.4 77.93 15.93 0 10.68 -0.15 708 1054 9.06 9.46 23 79 185.50 82.10 60 0.32 187.1 669 125 20240218 144500.00 145000.00 198.8 77.92 15.93 0 10.79 -10.79 903 1355 9.11 9.90 26 88 185.50 82.10 78 0.11 200.6 669 125 20240218 144500.00 145000.00 213.1 77.90 15.92 0 10.99 16.09 927 1666 9.15 6.55 17 70 185.50 82.10 84 0.00 215.1 669 125 20240218 144500.00 145000.00 228.8 77.89 15.91 0 11.16 27.39 1013 1885 9.20 5.35 14 59 185.50 82.10 88 0.00 230.9 669 125 20240218 144500.00 145000.00 245.6 77.87 15.90 0 11.24 15.61 1083 2000 9.23 4.89 13 55 185.50 82.10 93 0.00 247.8 669 125 20240218 144500.00 145000.00 263.5 77.85 15.90 0 11.28 23.20 1168 2058 9.28 5.37 14 59 185.50 82.10 97 0.00 265.9 669 125 20240218 144500.00 145000.00 282.0 77.83 15.89 0 11.30 21.81 1126 2215 9.32 5.39 14 64 185.50 82.10 99 0.00 284.5 669 125 20240218 144500.00 145000.00 301.6 77.81 15.88 0 11.25 10.50 1189 2301 9.34 6.45 17 78 185.50 82.10 100 0.00 304.4 669 125 20240218 144500.00 145000.00 322.3 77.79 15.87 0 11.22 -7.66 1209 2385 9.35 7.29 19 88 185.50 82.10 100 0.00 325.2 669 125 20240218 144500.00 145000.00 343.5 77.77 15.86 0 11.17 19.95 1139 2543 9.38 8.42 22 113 185.50 82.10 100 0.00 346.6 669 125 20240218 144500.00 145000.00 365.7 77.74 15.85 0 11.08 -5.85 1202 2466 9.37 10.70 29 136 185.50 82.10 100 0.00 369.0 669 125 20240218 144500.00 145000.00 389.3 77.72 15.84 0 11.05 -53.32 1253 2700 9.53 16.72 45 226 185.50 82.10 100 0.00 392.8 669 125 20240218 144500.00 145000.00 413.0 77.70 15.83 0 10.95 -71.05 1282 2644 9.59 25.19 70 331 185.50 82.10 100 0.00 416.7 669 125 20240218 144500.00 145000.00 437.0 77.67 15.82 0 10.89 -47.47 1231 2532 9.66 35.25 94 441 185.50 82.10 100 0.00 440.9 669 125 20240218 144500.00 145000.00 466.7 77.65 15.81 0 10.83 30.27 1247 2803 9.83 59.22 175 872 185.50 82.10 100 0.00 470.9 669 125 20240218 145000.00 145500.00 76.7 78.06 15.99 0 8.78 80.79 220 220 7.28 25.60 0 0 185.50 82.10 0 5.11 77.4 657 110 20240218 145000.00 145500.00 80.7 78.05 15.99 0 9.19 -44.42 221 221 8.60 71.89 0 0 185.50 82.10 0 4.88 81.5 657 110 20240218 145000.00 145500.00 84.7 78.05 15.99 0 9.57 22.30 219 219 8.64 25.01 0 0 185.50 82.10 0 4.59 85.5 657 110 20240218 145000.00 145500.00 89.3 78.04 15.98 0 9.20 -167.56 212 212 8.74 94.92 0 0 185.50 82.10 0 4.31 90.2 657 110 20240218 145000.00 145500.00 93.3 78.04 15.98 0 9.60 -72.74 422 422 9.16 89.87 214 214 185.50 82.10 0 4.04 94.2 657 110 20240218 145000.00 145500.00 97.1 78.03 15.98 2 8.90 15.72 22 22 9.20 135.36 214 214 185.50 82.10 0 3.79 98.0 657 110 20240218 145000.00 145500.00 100.8 78.03 15.98 0 9.54 -223.56 123 123 8.92 40.90 39 39 185.50 82.10 0 3.53 101.7 657 110 20240218 145000.00 145500.00 105.1 78.02 15.97 0 9.85 -23.04 245 245 8.95 34.84 33 33 185.50 82.10 0 3.18 106.1 657 110 20240218 145000.00 145500.00 109.2 78.02 15.97 0 9.92 101.38 406 406 9.24 56.37 80 80 185.50 82.10 0 2.84 110.2 657 110 20240218 145000.00 145500.00 113.6 78.01 15.97 0 10.18 -38.53 386 430 9.11 21.08 49 127 185.50 82.10 0 2.48 114.7 657 110 20240218 145000.00 145500.00 119.5 78.01 15.97 0 10.28 -1.67 501 495 9.17 19.14 50 120 185.50 82.10 0 2.11 120.6 657 110 20240218 145000.00 145500.00 125.5 78.00 15.96 0 10.30 36.95 690 468 9.14 22.40 62 108 185.50 82.10 0 1.78 126.7 657 110 20240218 145000.00 145500.00 133.3 77.99 15.96 0 10.34 -17.12 770 468 9.12 20.16 61 95 185.50 82.10 0 1.48 134.6 657 110 20240218 145000.00 145500.00 142.2 77.98 15.96 0 10.43 34.92 819 697 9.19 17.96 56 120 185.50 82.10 0 1.20 143.6 657 110 20240218 145000.00 145500.00 151.6 77.97 15.95 0 10.46 6.85 845 903 9.22 15.30 55 148 185.50 82.10 2 0.97 153.0 657 110 20240218 145000.00 145500.00 161.9 77.96 15.95 0 10.43 18.61 848 795 9.14 17.64 59 133 185.50 82.10 6 0.75 163.4 657 110 20240218 145000.00 145500.00 172.9 77.95 15.94 0 10.47 27.18 948 873 9.07 16.13 60 129 185.50 82.10 29 0.54 174.5 657 110 20240218 145000.00 145500.00 185.5 77.93 15.93 0 10.63 7.67 834 993 9.02 10.85 31 84 185.50 82.10 60 0.32 187.3 657 110 20240218 145000.00 145500.00 198.6 77.92 15.93 0 10.80 4.92 918 1163 9.06 8.89 24 70 185.50 82.10 78 0.11 200.4 657 110 20240218 145000.00 145500.00 213.1 77.90 15.92 0 11.00 15.54 982 1440 9.13 6.46 18 59 185.50 82.10 84 0.00 215.0 657 110 20240218 145000.00 145500.00 228.7 77.89 15.91 0 11.14 -4.00 1081 1650 9.21 5.84 17 58 185.50 82.10 88 0.00 230.8 657 110 20240218 145000.00 145500.00 245.5 77.87 15.90 0 11.25 4.68 1107 1766 9.25 5.07 14 52 185.50 82.10 93 0.00 247.8 657 110 20240218 145000.00 145500.00 263.4 77.85 15.90 0 11.28 37.23 1099 1866 9.28 5.14 14 53 185.50 82.10 97 0.00 265.8 657 110 20240218 145000.00 145500.00 281.9 77.83 15.89 0 11.27 36.27 1149 1958 9.32 6.07 16 63 185.50 82.10 99 0.00 284.5 657 110 20240218 145000.00 145500.00 301.7 77.81 15.88 0 11.23 19.65 1205 2007 9.35 7.22 20 75 185.50 82.10 100 0.00 304.5 657 110 20240218 145000.00 145500.00 322.2 77.79 15.87 0 11.19 -3.48 1196 2077 9.36 8.08 22 88 185.50 82.10 100 0.00 325.1 657 110 20240218 145000.00 145500.00 343.4 77.77 15.86 0 11.14 10.70 1257 2252 9.39 10.18 28 115 185.50 82.10 100 0.00 346.5 657 110 20240218 145000.00 145500.00 365.7 77.74 15.85 0 11.09 -15.33 1300 2434 9.39 11.52 32 138 185.50 82.10 100 0.00 369.0 657 110 20240218 145000.00 145500.00 389.4 77.72 15.84 0 11.01 -32.38 1326 2396 9.52 19.15 55 227 185.50 82.10 100 0.00 392.9 657 110 20240218 145000.00 145500.00 412.9 77.70 15.83 0 10.95 -63.73 1175 2370 9.59 24.34 65 300 185.50 82.10 100 0.00 416.6 657 110 20240218 145000.00 145500.00 436.5 77.68 15.82 0 10.83 -121.75 1513 2087 9.65 44.19 140 446 185.50 82.10 100 0.00 440.5 657 110 20240218 145000.00 145500.00 466.6 77.65 15.81 0 10.80 -32.50 1215 2104 9.82 56.53 177 688 185.50 82.10 100 0.00 470.8 657 110 20240218 145500.00 150000.00 76.8 78.06 15.99 0 7.73 -3269.63 220 220 6.23 106.48 0 0 185.50 82.10 0 5.11 77.5 651 1072 20240218 145500.00 150000.00 80.6 78.05 15.99 0 8.73 -1634.82 220 220 7.73 57.92 0 0 185.50 82.10 0 4.88 81.4 651 1072 20240218 145500.00 150000.00 85.1 78.05 15.99 0 8.52 -1456.06 219 219 7.02 52.53 0 0 185.50 82.10 0 4.59 85.9 651 1072 20240218 145500.00 150000.00 89.1 78.04 15.98 0 7.28 -1811.86 212 212 7.28 1983.82 0 0 185.50 82.10 0 4.31 90.0 651 1072 20240218 145500.00 150000.00 93.3 78.04 15.98 0 9.17 85.85 49 49 8.81 36.41 91 91 185.50 82.10 0 4.04 94.2 651 1072 20240218 145500.00 150000.00 96.9 78.03 15.98 0 9.62 10.82 317 317 8.93 71.33 89 89 185.50 82.10 0 3.79 97.9 651 1072 20240218 145500.00 150000.00 100.9 78.03 15.98 0 9.81 33.14 249 249 8.88 35.45 33 33 185.50 82.10 0 3.53 101.9 651 1072 20240218 145500.00 150000.00 105.2 78.02 15.97 0 10.02 -39.18 270 270 8.95 20.67 19 19 185.50 82.10 0 3.18 106.2 651 1072 20240218 145500.00 150000.00 109.1 78.02 15.97 0 10.01 -5.59 289 289 9.15 26.56 26 26 185.50 82.10 0 2.84 110.1 651 1072 20240218 145500.00 150000.00 113.6 78.01 15.97 0 10.10 -12.28 459 365 8.98 20.42 54 104 185.50 82.10 0 2.48 114.7 651 1072 20240218 145500.00 150000.00 119.4 78.01 15.97 0 10.47 -20.66 387 435 8.98 8.08 18 48 185.50 82.10 0 2.11 120.5 651 1072 20240218 145500.00 150000.00 125.6 78.00 15.96 0 10.48 7.61 566 452 8.96 9.99 25 49 185.50 82.10 0 1.78 126.8 651 1072 20240218 145500.00 150000.00 133.4 77.99 15.96 0 10.54 3.51 565 541 8.92 7.18 19 44 185.50 82.10 0 1.48 134.6 651 1072 20240218 145500.00 150000.00 142.2 77.98 15.96 0 10.57 10.45 666 610 9.06 9.17 27 60 185.50 82.10 0 1.20 143.6 651 1072 20240218 145500.00 150000.00 151.7 77.97 15.95 0 10.61 14.78 769 814 9.08 9.23 27 73 185.50 82.10 2 0.97 153.2 651 1072 20240218 145500.00 150000.00 161.7 77.96 15.95 0 10.64 7.47 801 868 9.05 9.39 27 71 185.50 82.10 6 0.75 163.2 651 1072 20240218 145500.00 150000.00 172.8 77.95 15.94 0 10.74 2.88 783 1048 9.05 7.62 23 70 185.50 82.10 29 0.54 174.4 651 1072 20240218 145500.00 150000.00 185.4 77.93 15.93 0 10.82 12.23 810 1093 9.06 7.15 21 62 185.50 82.10 60 0.32 187.1 651 1072 20240218 145500.00 150000.00 198.7 77.92 15.93 0 10.96 21.01 927 1342 9.14 6.96 19 63 185.50 82.10 78 0.11 200.5 651 1072 20240218 145500.00 150000.00 213.2 77.90 15.92 0 11.11 21.06 975 1617 9.17 5.62 15 55 185.50 82.10 84 0.00 215.1 651 1072 20240218 145500.00 150000.00 228.8 77.89 15.91 0 11.22 20.80 1057 1858 9.24 5.25 14 57 185.50 82.10 88 0.00 231.0 651 1072 20240218 145500.00 150000.00 245.5 77.87 15.90 0 11.27 21.33 1082 1926 9.26 4.88 13 54 185.50 82.10 93 0.00 247.7 651 1072 20240218 145500.00 150000.00 263.5 77.85 15.90 0 11.29 12.51 1112 2101 9.32 5.51 14 63 185.50 82.10 97 0.00 265.9 651 1072 20240218 145500.00 150000.00 282.0 77.83 15.89 0 11.27 11.20 1151 2188 9.35 6.14 17 73 185.50 82.10 99 0.00 284.6 651 1072 20240218 145500.00 150000.00 301.7 77.81 15.88 0 11.23 8.39 1107 2229 9.36 6.90 18 83 185.50 82.10 100 0.00 304.5 651 1072 20240218 145500.00 150000.00 322.1 77.79 15.87 0 11.18 -17.97 1217 2327 9.37 8.65 23 101 185.50 82.10 100 0.00 325.0 651 1072 20240218 145500.00 150000.00 343.4 77.77 15.86 0 11.13 -5.62 1169 2457 9.40 9.83 26 127 185.50 82.10 100 0.00 346.5 651 1072 20240218 145500.00 150000.00 365.9 77.74 15.85 0 11.06 -8.03 1218 2564 9.40 12.08 33 158 185.50 82.10 100 0.00 369.2 651 1072 20240218 145500.00 150000.00 389.5 77.72 15.84 0 11.00 -12.02 1216 2628 9.53 19.10 51 253 185.50 82.10 100 0.00 393.0 651 1072 20240218 145500.00 150000.00 412.9 77.70 15.83 0 10.91 -38.00 1260 2736 9.61 27.94 78 388 185.50 82.10 100 0.00 416.6 651 1072 20240218 145500.00 150000.00 437.1 77.67 15.82 0 10.88 -61.44 1203 2651 9.68 35.77 95 482 185.50 82.10 100 0.00 441.0 651 1072 20240218 145500.00 150000.00 466.4 77.65 15.81 0 10.78 155.16 1187 2815 9.86 68.72 198 1045 185.50 82.10 100 0.00 470.6 651 1072 20240218 150000.00 150500.00 76.6 78.06 15.99 0 8.97 -98.21 220 220 7.96 59.87 0 0 185.50 82.10 0 5.11 77.3 645 114 20240218 150000.00 150500.00 80.6 78.05 15.99 0 9.02 -185.36 220 220 8.66 109.76 0 0 185.50 82.10 0 4.88 81.3 645 114 20240218 150000.00 150500.00 84.9 78.05 15.99 0 9.40 -146.97 219 219 8.57 36.78 0 0 185.50 82.10 0 4.59 85.7 645 114 20240218 150000.00 150500.00 89.1 78.04 15.98 0 9.28 -307.54 211 211 8.62 70.78 0 0 185.50 82.10 0 4.31 89.9 645 114 20240218 150000.00 150500.00 93.5 78.04 15.98 0 8.53 -516.40 16 16 7.53 39.39 2 2 185.50 82.10 0 4.04 94.4 645 114 20240218 150000.00 150500.00 97.0 78.03 15.98 0 9.63 99.79 292 292 9.22 118.48 134 134 185.50 82.10 0 3.79 97.9 645 114 20240218 150000.00 150500.00 100.9 78.03 15.98 0 9.71 111.87 312 312 9.01 87.83 88 88 185.50 82.10 0 3.53 101.8 645 114 20240218 150000.00 150500.00 105.3 78.02 15.97 0 9.92 -10.87 273 273 8.93 30.36 34 34 185.50 82.10 0 3.18 106.3 645 114 20240218 150000.00 150500.00 109.2 78.02 15.97 0 10.08 -23.20 353 353 9.21 34.27 46 46 185.50 82.10 0 2.84 110.3 645 114 20240218 150000.00 150500.00 113.6 78.01 15.97 0 10.30 -3.58 389 386 9.03 15.68 31 73 185.50 82.10 0 2.48 114.7 645 114 20240218 150000.00 150500.00 119.3 78.01 15.97 0 10.55 8.07 364 402 9.06 7.29 17 44 185.50 82.10 0 2.11 120.4 645 114 20240218 150000.00 150500.00 125.6 78.00 15.96 0 10.62 -5.99 475 428 9.09 7.23 19 41 185.50 82.10 0 1.78 126.8 645 114 20240218 150000.00 150500.00 133.4 77.99 15.96 0 10.66 -8.16 580 538 9.07 7.19 18 42 185.50 82.10 0 1.48 134.6 645 114 20240218 150000.00 150500.00 142.2 77.98 15.96 0 10.69 2.04 716 667 9.16 9.74 25 59 185.50 82.10 0 1.20 143.5 645 114 20240218 150000.00 150500.00 151.6 77.97 15.95 0 10.73 4.98 759 828 9.15 9.02 24 64 185.50 82.10 2 0.97 153.1 645 114 20240218 150000.00 150500.00 161.7 77.96 15.95 0 10.77 -10.58 876 1032 9.21 7.65 28 82 185.50 82.10 6 0.75 163.2 645 114 20240218 150000.00 150500.00 172.8 77.95 15.94 0 10.78 -6.93 872 1064 9.12 8.74 27 76 185.50 82.10 29 0.54 174.4 645 114 20240218 150000.00 150500.00 185.6 77.93 15.93 0 10.86 1.31 764 1206 9.13 7.69 20 70 185.50 82.10 60 0.32 187.3 645 114 20240218 150000.00 150500.00 198.6 77.92 15.93 0 10.94 14.40 846 1399 9.16 7.18 18 69 185.50 82.10 78 0.11 200.4 645 114 20240218 150000.00 150500.00 213.2 77.90 15.92 0 11.09 5.33 971 1722 9.19 5.77 16 63 185.50 82.10 84 0.00 215.2 645 114 20240218 150000.00 150500.00 228.9 77.89 15.91 0 11.21 20.82 1045 1952 9.23 5.28 14 59 185.50 82.10 88 0.00 231.0 645 114 20240218 150000.00 150500.00 245.5 77.87 15.90 0 11.26 3.95 1038 2062 9.25 4.92 12 56 185.50 82.10 93 0.00 247.7 645 114 20240218 150000.00 150500.00 263.4 77.85 15.90 0 11.28 2.62 1111 2152 9.30 5.36 14 62 185.50 82.10 97 0.00 265.9 645 114 20240218 150000.00 150500.00 282.0 77.83 15.89 0 11.29 -4.36 1130 2308 9.32 5.76 15 69 185.50 82.10 99 0.00 284.5 645 114 20240218 150000.00 150500.00 301.8 77.81 15.88 0 11.24 2.65 1140 2353 9.35 6.77 18 84 185.50 82.10 100 0.00 304.5 645 114 20240218 150000.00 150500.00 322.3 77.79 15.87 0 11.18 -43.15 1187 2381 9.37 8.19 22 102 185.50 82.10 100 0.00 325.2 645 114 20240218 150000.00 150500.00 343.5 77.77 15.86 0 11.17 -3.75 1139 2657 9.40 8.57 22 122 185.50 82.10 100 0.00 346.6 645 114 20240218 150000.00 150500.00 365.8 77.74 15.85 0 11.08 4.35 1199 2644 9.39 10.71 29 149 185.50 82.10 100 0.00 369.1 645 114 20240218 150000.00 150500.00 389.4 77.72 15.84 0 10.99 -28.47 1232 2652 9.54 19.89 53 265 185.50 82.10 100 0.00 392.9 645 114 20240218 150000.00 150500.00 413.0 77.70 15.83 0 10.94 -20.82 1269 2902 9.61 27.80 74 386 185.50 82.10 100 0.00 416.8 645 114 20240218 150000.00 150500.00 437.0 77.67 15.82 0 10.89 -90.56 1105 2997 9.69 33.95 85 532 185.50 82.10 100 0.00 440.9 645 114 20240218 150000.00 150500.00 466.4 77.65 15.81 0 10.84 26.29 1114 2789 9.86 58.46 160 892 185.50 82.10 100 0.00 470.6 645 114 20240218 150500.00 151000.00 76.8 78.06 15.99 3 6.00 278.71 220 220 7.50 26115.41 0 0 185.50 82.10 0 5.11 77.5 649 101 20240218 150500.00 151000.00 80.6 78.05 15.99 0 9.08 125.48 220 220 8.92 148.01 0 0 185.50 82.10 0 4.88 81.4 649 101 20240218 150500.00 151000.00 85.0 78.05 15.99 0 9.52 -978.38 219 219 8.75 40.29 0 0 185.50 82.10 0 4.59 85.8 649 101 20240218 150500.00 151000.00 89.1 78.04 15.98 0 9.70 -94.59 211 211 8.93 33.36 0 0 185.50 82.10 0 4.31 89.9 649 101 20240218 150500.00 151000.00 93.3 78.04 15.98 0 9.13 -55.70 44 44 9.04 72.24 254 254 185.50 82.10 0 4.04 94.2 649 101 20240218 150500.00 151000.00 97.1 78.03 15.98 0 9.68 -138.67 138 138 9.24 40.92 61 61 185.50 82.10 0 3.79 98.0 649 101 20240218 150500.00 151000.00 100.7 78.03 15.98 2 9.04 -175.85 6 6 9.50 111.93 54 54 185.50 82.10 0 3.53 101.7 649 101 20240218 150500.00 151000.00 105.3 78.02 15.97 0 10.14 -84.33 233 233 9.16 27.36 22 22 185.50 82.10 0 3.18 106.3 649 101 20240218 150500.00 151000.00 109.2 78.02 15.97 0 10.32 43.03 257 257 9.24 18.84 20 20 185.50 82.10 0 2.84 110.2 649 101 20240218 150500.00 151000.00 113.6 78.01 15.97 0 10.46 -3.24 368 308 9.15 11.79 25 51 185.50 82.10 0 2.48 114.6 649 101 20240218 150500.00 151000.00 119.3 78.01 15.97 0 10.56 -15.78 421 360 9.21 11.70 23 50 185.50 82.10 0 2.11 120.4 649 101 20240218 150500.00 151000.00 125.7 78.00 15.96 0 10.65 -26.26 560 463 9.30 10.72 26 57 185.50 82.10 0 1.78 126.8 649 101 20240218 150500.00 151000.00 133.4 77.99 15.96 0 10.65 5.03 530 530 9.28 8.46 22 58 185.50 82.10 0 1.48 134.7 649 101 20240218 150500.00 151000.00 142.4 77.98 15.96 0 10.67 -12.41 645 684 9.32 10.60 28 82 185.50 82.10 0 1.20 143.7 649 101 20240218 150500.00 151000.00 151.6 77.97 15.95 0 10.68 -20.99 735 821 9.33 12.96 33 96 185.50 82.10 2 0.97 153.0 649 101 20240218 150500.00 151000.00 161.7 77.96 15.95 0 10.72 -24.36 968 996 9.41 14.12 48 126 185.50 82.10 6 0.75 163.2 649 101 20240218 150500.00 151000.00 172.9 77.95 15.94 0 10.75 -3.97 910 1089 9.24 11.64 37 102 185.50 82.10 29 0.54 174.5 649 101 20240218 150500.00 151000.00 185.5 77.93 15.93 0 10.83 -34.51 764 1143 9.12 8.41 20 68 185.50 82.10 60 0.32 187.2 649 101 20240218 150500.00 151000.00 198.6 77.92 15.93 0 10.95 -1.27 843 1381 9.16 7.15 18 66 185.50 82.10 78 0.11 200.4 649 101 20240218 150500.00 151000.00 213.1 77.90 15.92 0 11.08 -1.53 987 1669 9.19 6.28 17 64 185.50 82.10 84 0.00 215.1 649 101 20240218 150500.00 151000.00 228.8 77.89 15.91 0 11.20 21.19 1056 1806 9.24 5.39 15 57 185.50 82.10 88 0.00 230.9 649 101 20240218 150500.00 151000.00 245.5 77.87 15.90 0 11.29 2.59 1071 1991 9.27 4.91 13 54 185.50 82.10 93 0.00 247.7 649 101 20240218 150500.00 151000.00 263.5 77.85 15.90 0 11.31 -7.58 1197 2111 9.32 5.58 15 61 185.50 82.10 97 0.00 265.9 649 101 20240218 150500.00 151000.00 281.9 77.83 15.89 0 11.32 -6.14 1133 2185 9.35 5.47 14 64 185.50 82.10 99 0.00 284.5 649 101 20240218 150500.00 151000.00 302.0 77.81 15.88 0 11.30 -5.81 1165 2288 9.37 6.17 17 75 185.50 82.10 100 0.00 304.7 649 101 20240218 150500.00 151000.00 322.2 77.79 15.87 0 11.26 1.81 1156 2444 9.39 7.10 18 90 185.50 82.10 100 0.00 325.2 649 101 20240218 150500.00 151000.00 343.4 77.77 15.86 0 11.22 -7.98 1126 2451 9.40 8.17 21 104 185.50 82.10 100 0.00 346.5 649 101 20240218 150500.00 151000.00 365.9 77.74 15.85 0 11.14 3.34 1206 2551 9.40 9.97 26 128 185.50 82.10 100 0.00 369.2 649 101 20240218 150500.00 151000.00 389.5 77.72 15.84 0 11.07 -24.75 1266 2688 9.54 16.95 44 219 185.50 82.10 100 0.00 393.1 649 101 20240218 150500.00 151000.00 413.1 77.70 15.83 0 11.00 -1.05 1204 2683 9.62 22.68 61 315 185.50 82.10 100 0.00 416.9 649 101 20240218 150500.00 151000.00 436.7 77.67 15.82 0 10.98 -110.67 1286 2937 9.70 30.20 84 440 185.50 82.10 100 0.00 440.6 649 101 20240218 150500.00 151000.00 466.2 77.65 15.81 0 10.81 -141.21 1511 2300 9.82 64.12 225 770 185.50 82.10 100 0.00 470.4 649 101 20240218 151000.00 151500.00 76.8 78.06 15.99 0 9.16 450.57 220 220 9.01 55.44 0 0 185.50 82.10 0 5.11 77.5 653 103 20240218 151000.00 151500.00 80.7 78.05 15.99 0 9.14 182.22 220 220 8.33 50.69 0 0 185.50 82.10 0 4.88 81.5 653 103 20240218 151000.00 151500.00 84.9 78.05 15.99 0 9.46 -36.23 219 219 8.37 25.93 0 0 185.50 82.10 0 4.59 85.7 653 103 20240218 151000.00 151500.00 89.4 78.04 15.98 0 9.03 35.87 211 211 8.54 131.79 0 0 185.50 82.10 0 4.31 90.2 653 103 20240218 151000.00 151500.00 93.3 78.04 15.98 2 8.85 -70.21 17 17 9.64 210.78 239 239 185.50 82.10 0 4.04 94.2 653 103 20240218 151000.00 151500.00 97.1 78.03 15.98 0 9.42 -91.88 58 58 8.70 30.91 44 44 185.50 82.10 0 3.79 98.0 653 103 20240218 151000.00 151500.00 100.6 78.03 15.98 0 9.77 158.90 516 516 8.88 69.97 100 100 185.50 82.10 0 3.53 101.6 653 103 20240218 151000.00 151500.00 105.2 78.02 15.97 0 9.92 49.19 414 414 8.94 53.66 62 62 185.50 82.10 0 3.18 106.2 653 103 20240218 151000.00 151500.00 109.0 78.02 15.97 0 10.06 23.58 346 346 8.91 32.14 37 37 185.50 82.10 0 2.84 110.0 653 103 20240218 151000.00 151500.00 113.6 78.01 15.97 0 10.20 -3.45 426 367 9.02 20.98 41 87 185.50 82.10 0 2.48 114.7 653 103 20240218 151000.00 151500.00 119.5 78.01 15.97 0 10.42 -10.29 540 407 9.15 11.84 38 76 185.50 82.10 0 2.11 120.6 653 103 20240218 151000.00 151500.00 125.2 78.00 15.96 0 10.47 -31.39 572 433 9.13 9.91 37 75 185.50 82.10 0 1.78 126.4 653 103 20240218 151000.00 151500.00 133.4 77.99 15.96 0 10.54 14.59 714 534 9.08 9.98 39 74 185.50 82.10 0 1.48 134.6 653 103 20240218 151000.00 151500.00 142.5 77.98 15.96 0 10.57 -12.84 726 706 9.14 11.75 39 93 185.50 82.10 0 1.20 143.8 653 103 20240218 151000.00 151500.00 151.7 77.97 15.95 0 10.60 1.88 904 737 9.11 10.63 49 96 185.50 82.10 2 0.97 153.1 653 103 20240218 151000.00 151500.00 161.7 77.96 15.95 0 10.66 -14.95 932 866 9.23 14.35 53 119 185.50 82.10 6 0.75 163.2 653 103 20240218 151000.00 151500.00 172.7 77.95 15.94 0 10.71 19.15 912 915 9.19 12.93 48 107 185.50 82.10 29 0.54 174.3 653 103 20240218 151000.00 151500.00 184.9 77.93 15.93 0 10.85 26.23 857 1137 9.27 12.03 37 106 185.50 82.10 60 0.32 186.7 653 103 20240218 151000.00 151500.00 198.5 77.92 15.93 0 10.96 28.42 880 1403 9.30 12.63 26 93 185.50 82.10 78 0.11 200.3 653 103 20240218 151000.00 151500.00 213.1 77.90 15.92 0 11.08 -7.76 967 1616 9.42 11.64 29 109 185.50 82.10 84 0.00 215.0 653 103 20240218 151000.00 151500.00 228.5 77.89 15.91 0 11.17 2.33 1166 1760 9.41 10.87 29 101 185.50 82.10 88 0.00 230.6 653 103 20240218 151000.00 151500.00 245.8 77.87 15.90 0 11.28 12.53 1150 1997 9.48 9.10 23 93 185.50 82.10 93 0.00 248.1 653 103 20240218 151000.00 151500.00 263.5 77.85 15.90 0 11.32 -4.73 1105 2023 9.46 8.80 20 85 185.50 82.10 97 0.00 265.9 653 103 20240218 151000.00 151500.00 282.4 77.83 15.89 0 11.32 22.15 1106 2187 9.52 8.65 21 99 185.50 82.10 99 0.00 285.0 653 103 20240218 151000.00 151500.00 301.8 77.81 15.88 0 11.27 19.57 1204 2165 9.50 8.87 27 112 185.50 82.10 100 0.00 304.6 653 103 20240218 151000.00 151500.00 322.4 77.79 15.87 0 11.26 -28.80 1229 2409 9.50 10.24 25 115 185.50 82.10 100 0.00 325.3 653 103 20240218 151000.00 151500.00 343.6 77.77 15.86 0 11.22 -10.84 1235 2476 9.48 9.82 27 124 185.50 82.10 100 0.00 346.7 653 103 20240218 151000.00 151500.00 365.8 77.74 15.85 0 11.14 -36.29 1232 2431 9.43 10.57 29 135 185.50 82.10 100 0.00 369.2 653 103 20240218 151000.00 151500.00 389.1 77.72 15.84 0 11.07 -4.52 1242 2534 9.55 17.02 46 215 185.50 82.10 100 0.00 392.6 653 103 20240218 151000.00 151500.00 414.4 77.70 15.83 0 11.07 -23.26 1299 2871 9.70 23.90 66 336 185.50 82.10 100 0.00 418.1 653 103 20240218 151000.00 151500.00 437.0 77.67 15.82 0 10.95 0.97 1496 2802 9.72 38.70 115 489 185.50 82.10 100 0.00 440.9 653 103 20240218 151000.00 151500.00 466.7 77.65 15.81 0 10.92 -173.82 1265 3019 9.87 52.80 152 812 185.50 82.10 100 0.00 470.9 653 103 20240218 151500.00 152000.00 76.7 78.06 15.99 0 8.99 -331.24 219 219 7.97 65.67 0 0 185.50 82.10 0 5.11 77.4 652 100 20240218 151500.00 152000.00 80.5 78.05 15.99 0 9.11 -85.85 220 220 8.08 60.08 0 0 185.50 82.10 0 4.88 81.3 652 100 20240218 151500.00 152000.00 84.9 78.05 15.99 0 9.34 8.53 219 219 8.54 49.42 0 0 185.50 82.10 0 4.59 85.7 652 100 20240218 151500.00 152000.00 89.2 78.04 15.98 0 9.36 21.74 211 211 8.62 55.41 0 0 185.50 82.10 0 4.31 90.1 652 100 20240218 151500.00 152000.00 93.2 78.04 15.98 2 10.09 38.86 1 1 10.94 48.71 7 7 185.50 82.10 0 4.04 94.1 652 100 20240218 151500.00 152000.00 97.1 78.03 15.98 0 8.74 -167.11 23 23 7.24 25.76 1 1 185.50 82.10 0 3.79 98.0 652 100 20240218 151500.00 152000.00 100.6 78.03 15.98 0 9.61 -41.39 258 258 8.82 63.59 70 70 185.50 82.10 0 3.53 101.6 652 100 20240218 151500.00 152000.00 105.3 78.02 15.97 0 9.82 37.57 253 253 9.11 31.62 40 40 185.50 82.10 0 3.18 106.3 652 100 20240218 151500.00 152000.00 109.2 78.02 15.97 0 9.97 43.87 206 206 8.93 26.31 23 23 185.50 82.10 0 2.84 110.2 652 100 20240218 151500.00 152000.00 113.8 78.01 15.97 0 10.12 2.97 294 312 8.99 17.54 35 85 185.50 82.10 0 2.48 114.8 652 100 20240218 151500.00 152000.00 119.3 78.01 15.97 0 10.35 7.95 477 405 9.08 13.27 33 71 185.50 82.10 0 2.11 120.5 652 100 20240218 151500.00 152000.00 125.6 78.00 15.96 0 10.43 -23.91 552 490 9.03 12.73 29 65 185.50 82.10 0 1.78 126.8 652 100 20240218 151500.00 152000.00 133.3 77.99 15.96 0 10.49 18.41 638 517 9.01 10.96 27 55 185.50 82.10 0 1.48 134.5 652 100 20240218 151500.00 152000.00 142.3 77.98 15.96 0 10.54 -18.83 579 750 9.07 9.36 22 73 185.50 82.10 0 1.20 143.6 652 100 20240218 151500.00 152000.00 151.8 77.97 15.95 0 10.55 10.84 777 886 9.14 13.30 34 100 185.50 82.10 2 0.97 153.2 652 100 20240218 151500.00 152000.00 161.9 77.96 15.95 0 10.62 -13.00 796 866 9.23 10.47 36 101 185.50 82.10 6 0.75 163.4 652 100 20240218 151500.00 152000.00 172.8 77.95 15.94 0 10.64 0.66 756 1062 9.03 9.98 26 84 185.50 82.10 29 0.54 174.4 652 100 20240218 151500.00 152000.00 185.5 77.93 15.93 0 10.76 18.79 816 1208 9.06 8.57 23 75 185.50 82.10 60 0.32 187.3 652 100 20240218 151500.00 152000.00 198.7 77.92 15.93 0 10.84 8.73 874 1308 9.07 8.24 21 70 185.50 82.10 78 0.11 200.5 652 100 20240218 151500.00 152000.00 213.0 77.90 15.92 0 11.01 10.07 1016 1610 9.13 6.58 18 64 185.50 82.10 84 0.00 215.0 652 100 20240218 151500.00 152000.00 228.8 77.89 15.91 0 11.13 19.61 982 1795 9.17 5.58 14 58 185.50 82.10 88 0.00 230.9 652 100 20240218 151500.00 152000.00 245.4 77.87 15.90 0 11.18 12.24 1095 1882 9.21 5.67 15 59 185.50 82.10 93 0.00 247.7 652 100 20240218 151500.00 152000.00 263.4 77.85 15.90 0 11.24 16.59 1105 2045 9.28 5.57 15 63 185.50 82.10 97 0.00 265.8 652 100 20240218 151500.00 152000.00 282.1 77.83 15.89 0 11.27 6.64 1126 2196 9.31 5.75 15 67 185.50 82.10 99 0.00 284.7 652 100 20240218 151500.00 152000.00 301.9 77.81 15.88 0 11.25 -6.83 1112 2242 9.33 6.31 16 75 185.50 82.10 100 0.00 304.7 652 100 20240218 151500.00 152000.00 322.2 77.79 15.87 0 11.23 17.09 1119 2323 9.36 6.84 18 87 185.50 82.10 100 0.00 325.1 652 100 20240218 151500.00 152000.00 343.4 77.77 15.86 0 11.13 -5.65 1240 2328 9.39 9.99 27 118 185.50 82.10 100 0.00 346.5 652 100 20240218 151500.00 152000.00 365.9 77.74 15.85 0 11.11 -19.77 1231 2543 9.40 10.60 29 139 185.50 82.10 100 0.00 369.2 652 100 20240218 151500.00 152000.00 388.9 77.72 15.84 0 11.01 6.16 1236 2496 9.54 19.25 51 240 185.50 82.10 100 0.00 392.5 652 100 20240218 151500.00 152000.00 412.9 77.70 15.83 0 10.92 -82.53 1277 2323 9.59 29.48 78 324 185.50 82.10 100 0.00 416.6 652 100 20240218 151500.00 152000.00 436.6 77.67 15.82 0 10.93 -38.68 1113 2740 9.71 31.18 81 461 185.50 82.10 100 0.00 440.5 652 100 20240218 151500.00 152000.00 467.0 77.65 15.81 0 10.85 56.11 959 2520 9.86 51.69 136 786 185.50 82.10 100 0.00 471.1 652 100 20240218 152000.00 152500.00 76.9 78.06 15.99 0 8.87 462.80 219 219 7.37 28.09 0 0 185.50 82.10 0 5.11 77.7 656 169 20240218 152000.00 152500.00 80.7 78.05 15.99 0 9.05 80.49 220 220 8.16 58.27 0 0 185.50 82.10 0 4.88 81.5 656 169 20240218 152000.00 152500.00 85.1 78.05 15.99 0 9.41 -63.69 219 219 8.17 18.16 0 0 185.50 82.10 0 4.59 86.0 656 169 20240218 152000.00 152500.00 89.2 78.04 15.98 0 9.32 -37.50 211 211 8.24 31.13 0 0 185.50 82.10 0 4.31 90.1 656 169 20240218 152000.00 152500.00 93.3 78.04 15.98 0 9.27 -47.32 41 41 8.22 16.70 13 13 185.50 82.10 0 4.04 94.2 656 169 20240218 152000.00 152500.00 97.0 78.03 15.98 0 9.49 42.31 171 171 8.52 26.87 44 44 185.50 82.10 0 3.79 97.9 656 169 20240218 152000.00 152500.00 100.7 78.03 15.98 0 9.68 6.64 184 184 8.46 18.82 22 22 185.50 82.10 0 3.53 101.6 656 169 20240218 152000.00 152500.00 105.0 78.02 15.97 0 9.77 28.30 256 256 8.47 20.07 24 24 185.50 82.10 0 3.18 106.0 656 169 20240218 152000.00 152500.00 109.2 78.02 15.97 0 9.96 -7.27 288 288 8.64 16.27 20 20 185.50 82.10 0 2.84 110.2 656 169 20240218 152000.00 152500.00 113.6 78.01 15.97 0 10.09 -9.18 380 320 8.80 10.16 32 66 185.50 82.10 0 2.48 114.7 656 169 20240218 152000.00 152500.00 119.3 78.01 15.97 0 10.33 -12.07 484 434 8.83 7.32 23 50 185.50 82.10 0 2.11 120.5 656 169 20240218 152000.00 152500.00 125.5 78.00 15.96 0 10.40 -6.39 559 469 8.78 6.31 21 44 185.50 82.10 0 1.78 126.7 656 169 20240218 152000.00 152500.00 133.4 77.99 15.96 0 10.48 -7.45 515 540 8.77 4.94 14 36 185.50 82.10 0 1.48 134.7 656 169 20240218 152000.00 152500.00 142.4 77.98 15.96 0 10.46 -10.63 663 655 8.79 6.74 21 50 185.50 82.10 0 1.20 143.7 656 169 20240218 152000.00 152500.00 151.7 77.97 15.95 0 10.47 -25.95 769 801 8.83 7.70 25 63 185.50 82.10 2 0.97 153.1 656 169 20240218 152000.00 152500.00 161.7 77.96 15.95 0 10.51 -3.02 746 982 8.89 7.86 25 76 185.50 82.10 6 0.75 163.2 656 169 20240218 152000.00 152500.00 172.7 77.95 15.94 0 10.50 -22.49 728 961 8.92 9.59 30 88 185.50 82.10 29 0.53 174.3 656 169 20240218 152000.00 152500.00 185.3 77.93 15.93 0 10.57 -4.89 747 1027 8.98 10.46 29 89 185.50 82.10 60 0.32 187.0 656 169 20240218 152000.00 152500.00 198.7 77.92 15.93 0 10.72 -23.92 896 1253 9.05 10.43 28 88 185.50 82.10 78 0.11 200.5 656 169 20240218 152000.00 152500.00 213.1 77.90 15.92 0 10.92 -3.06 982 1614 9.11 7.73 20 75 185.50 82.10 84 0.00 215.1 656 169 20240218 152000.00 152500.00 228.6 77.89 15.91 0 11.07 -17.58 1087 1782 9.18 6.57 18 67 185.50 82.10 88 0.00 230.7 656 169 20240218 152000.00 152500.00 245.4 77.87 15.90 0 11.18 8.70 1035 1900 9.21 5.39 14 58 185.50 82.10 93 0.00 247.7 656 169 20240218 152000.00 152500.00 263.3 77.85 15.90 0 11.25 7.57 1071 1998 9.27 5.41 14 59 185.50 82.10 97 0.00 265.7 656 169 20240218 152000.00 152500.00 281.9 77.83 15.89 0 11.27 10.05 1067 2039 9.31 5.46 14 61 185.50 82.10 99 0.00 284.5 656 169 20240218 152000.00 152500.00 301.6 77.81 15.88 0 11.24 6.66 1138 2118 9.34 6.98 18 76 185.50 82.10 100 0.00 304.4 656 169 20240218 152000.00 152500.00 322.4 77.79 15.87 0 11.22 -7.72 1109 2266 9.38 7.29 19 89 185.50 82.10 100 0.00 325.3 656 169 20240218 152000.00 152500.00 343.5 77.77 15.86 0 11.19 2.49 1158 2346 9.40 8.57 22 105 185.50 82.10 100 0.00 346.6 656 169 20240218 152000.00 152500.00 365.7 77.74 15.85 0 11.12 -1.53 1109 2335 9.39 9.65 24 119 185.50 82.10 100 0.00 369.1 656 169 20240218 152000.00 152500.00 389.4 77.72 15.84 0 11.04 14.83 1256 2424 9.52 17.19 48 211 185.50 82.10 100 0.00 392.9 656 169 20240218 152000.00 152500.00 413.0 77.70 15.83 0 11.04 -46.65 1113 2577 9.60 18.70 48 257 185.50 82.10 100 0.00 416.7 656 169 20240218 152000.00 152500.00 438.0 77.67 15.82 0 10.97 7.41 1126 2697 9.73 30.56 80 440 185.50 82.10 100 0.00 441.9 656 169 20240218 152000.00 152500.00 466.9 77.65 15.81 0 10.88 -112.84 1455 3190 9.87 62.50 193 943 185.50 82.10 100 0.00 471.1 656 169 20240218 152500.00 153000.00 76.8 78.06 15.99 0 9.02 75.74 219 219 7.02 7.78 0 0 185.50 82.10 0 5.11 77.6 655 101 20240218 152500.00 153000.00 80.8 78.05 15.99 0 8.69 77.55 220 220 7.69 79.40 0 0 185.50 82.10 0 4.88 81.6 655 101 20240218 152500.00 153000.00 85.0 78.05 15.99 0 9.35 -8.50 219 219 8.56 42.76 0 0 185.50 82.10 0 4.59 85.8 655 101 20240218 152500.00 153000.00 89.2 78.04 15.98 0 9.35 -111.80 211 211 8.77 61.29 0 0 185.50 82.10 0 4.31 90.0 655 101 20240218 152500.00 153000.00 93.2 78.04 15.98 0 9.60 -130.00 595 595 9.39 130.72 338 338 185.50 82.10 0 4.04 94.1 655 101 20240218 152500.00 153000.00 97.0 78.03 15.98 0 9.71 98.20 459 459 9.16 82.43 221 221 185.50 82.10 0 3.79 97.9 655 101 20240218 152500.00 153000.00 100.8 78.03 15.98 0 9.90 90.71 333 333 9.13 51.08 59 59 185.50 82.10 0 3.53 101.8 655 101 20240218 152500.00 153000.00 105.1 78.02 15.97 0 9.85 53.27 208 208 8.85 33.68 27 27 185.50 82.10 0 3.18 106.1 655 101 20240218 152500.00 153000.00 109.2 78.02 15.97 0 10.18 -18.22 362 362 9.11 22.58 38 38 185.50 82.10 0 2.84 110.3 655 101 20240218 152500.00 153000.00 113.5 78.01 15.97 0 10.28 1.31 339 326 9.00 11.61 27 61 185.50 82.10 0 2.48 114.6 655 101 20240218 152500.00 153000.00 119.3 78.01 15.97 0 10.50 -17.99 447 405 9.06 9.15 22 49 185.50 82.10 0 2.11 120.4 655 101 20240218 152500.00 153000.00 125.6 78.00 15.96 0 10.58 7.28 511 494 9.09 8.39 20 50 185.50 82.10 0 1.78 126.8 655 101 20240218 152500.00 153000.00 133.4 77.99 15.96 0 10.60 -7.97 584 597 9.05 8.23 19 52 185.50 82.10 0 1.48 134.7 655 101 20240218 152500.00 153000.00 142.3 77.98 15.96 0 10.60 18.87 662 736 9.14 8.89 25 74 185.50 82.10 0 1.20 143.6 655 101 20240218 152500.00 153000.00 151.5 77.97 15.95 0 10.64 -9.89 775 857 9.17 9.99 31 84 185.50 82.10 2 0.97 152.9 655 101 20240218 152500.00 153000.00 161.9 77.96 15.95 0 10.66 -22.51 840 1008 9.20 11.65 31 97 185.50 82.10 6 0.75 163.4 655 101 20240218 152500.00 153000.00 172.8 77.95 15.94 0 10.69 14.68 822 1008 9.17 10.38 32 94 185.50 82.10 29 0.53 174.4 655 101 20240218 152500.00 153000.00 185.5 77.93 15.93 0 10.75 24.73 733 1107 9.09 9.32 22 76 185.50 82.10 60 0.32 187.2 655 101 20240218 152500.00 153000.00 198.6 77.92 15.93 0 10.83 -0.00 917 1237 9.11 9.20 25 76 185.50 82.10 78 0.11 200.5 655 101 20240218 152500.00 153000.00 213.0 77.90 15.92 0 11.02 20.24 1033 1535 9.16 7.14 19 65 185.50 82.10 84 0.00 215.0 655 101 20240218 152500.00 153000.00 228.9 77.89 15.91 0 11.15 30.81 1097 1670 9.22 6.22 18 61 185.50 82.10 88 0.00 231.0 655 101 20240218 152500.00 153000.00 245.4 77.87 15.90 0 11.24 27.13 1113 1854 9.28 5.41 15 58 185.50 82.10 93 0.00 247.7 655 101 20240218 152500.00 153000.00 263.4 77.85 15.90 0 11.30 12.90 1063 1911 9.31 5.27 14 56 185.50 82.10 97 0.00 265.8 655 101 20240218 152500.00 153000.00 282.0 77.83 15.89 0 11.31 3.32 1136 2015 9.34 5.48 15 63 185.50 82.10 99 0.00 284.6 655 101 20240218 152500.00 153000.00 301.7 77.81 15.88 0 11.30 6.04 1136 2114 9.39 6.12 17 71 185.50 82.10 100 0.00 304.5 655 101 20240218 152500.00 153000.00 322.3 77.79 15.87 0 11.28 -20.46 1112 2231 9.40 6.75 18 82 185.50 82.10 100 0.00 325.2 655 101 20240218 152500.00 153000.00 343.4 77.77 15.86 0 11.25 -23.32 1098 2310 9.42 7.63 20 96 185.50 82.10 100 0.00 346.5 655 101 20240218 152500.00 153000.00 365.9 77.74 15.85 0 11.18 8.46 1153 2421 9.41 8.71 24 115 185.50 82.10 100 0.00 369.2 655 101 20240218 152500.00 153000.00 389.3 77.72 15.84 0 11.12 -12.44 1165 2458 9.54 14.10 36 179 185.50 82.10 100 0.00 392.8 655 101 20240218 152500.00 153000.00 412.9 77.70 15.83 0 11.03 -53.00 1192 2491 9.61 21.73 56 272 185.50 82.10 100 0.00 416.6 655 101 20240218 152500.00 153000.00 436.8 77.67 15.82 0 11.05 -37.97 1094 2500 9.68 22.95 59 309 185.50 82.10 100 0.00 440.7 655 101 20240218 152500.00 153000.00 467.2 77.65 15.81 0 10.92 37.95 1174 2678 9.87 45.86 138 704 185.50 82.10 100 0.00 471.4 655 101 20240218 153000.00 153500.00 76.8 78.06 15.99 0 8.82 -3216.28 219 219 6.82 14.16 0 0 185.50 82.10 0 5.11 77.5 668 104 20240218 153000.00 153500.00 80.6 78.05 15.99 0 6.95 -2938.11 220 220 6.45 963.61 0 0 185.50 82.10 0 4.88 81.4 668 104 20240218 153000.00 153500.00 85.0 78.05 15.99 0 9.29 -27.75 219 219 8.06 24.24 0 0 185.50 82.10 0 4.59 85.8 668 104 20240218 153000.00 153500.00 89.2 78.04 15.98 0 9.35 53.98 211 211 8.15 26.21 0 0 185.50 82.10 0 4.31 90.0 668 104 20240218 153000.00 153500.00 93.2 78.04 15.98 0 9.44 32.58 283 283 8.47 28.40 67 67 185.50 82.10 0 4.04 94.1 668 104 20240218 153000.00 153500.00 96.9 78.03 15.98 0 9.52 33.80 222 222 8.46 27.27 43 43 185.50 82.10 0 3.79 97.8 668 104 20240218 153000.00 153500.00 100.7 78.03 15.98 0 9.70 -22.65 264 264 8.38 19.75 26 26 185.50 82.10 0 3.53 101.6 668 104 20240218 153000.00 153500.00 105.1 78.02 15.97 0 9.85 -13.86 270 270 8.39 16.16 18 18 185.50 82.10 0 3.18 106.1 668 104 20240218 153000.00 153500.00 109.1 78.02 15.97 0 10.03 24.84 282 282 8.48 12.15 14 14 185.50 82.10 0 2.84 110.1 668 104 20240218 153000.00 153500.00 113.6 78.01 15.97 0 10.17 -17.23 362 335 8.78 7.68 23 52 185.50 82.10 0 2.48 114.7 668 104 20240218 153000.00 153500.00 119.2 78.01 15.97 0 10.31 -7.33 481 404 8.79 6.68 23 47 185.50 82.10 0 2.11 120.4 668 104 20240218 153000.00 153500.00 125.5 78.00 15.96 0 10.44 5.34 509 526 8.77 5.60 16 40 185.50 82.10 0 1.78 126.7 668 104 20240218 153000.00 153500.00 133.4 77.99 15.96 0 10.46 -1.87 528 550 8.73 5.11 15 36 185.50 82.10 0 1.48 134.7 668 104 20240218 153000.00 153500.00 142.3 77.98 15.96 0 10.46 3.89 699 689 8.78 6.43 22 53 185.50 82.10 0 1.20 143.6 668 104 20240218 153000.00 153500.00 151.4 77.97 15.95 0 10.45 9.86 770 746 8.83 7.49 27 64 185.50 82.10 2 0.97 152.8 668 104 20240218 153000.00 153500.00 161.5 77.96 15.95 0 10.46 -6.86 855 853 8.87 8.81 33 79 185.50 82.10 6 0.75 163.0 668 104 20240218 153000.00 153500.00 172.7 77.95 15.94 0 10.53 4.03 735 924 8.95 9.35 30 85 185.50 82.10 29 0.53 174.3 668 104 20240218 153000.00 153500.00 185.1 77.93 15.93 0 10.66 39.45 712 1065 9.02 9.13 24 79 185.50 82.10 60 0.32 186.8 668 104 20240218 153000.00 153500.00 198.5 77.92 15.93 0 10.83 16.63 922 1312 9.11 9.40 24 79 185.50 82.10 78 0.11 200.4 668 104 20240218 153000.00 153500.00 213.0 77.90 15.92 0 11.03 42.97 1020 1470 9.15 6.77 19 61 185.50 82.10 84 0.00 215.0 668 104 20240218 153000.00 153500.00 228.6 77.89 15.91 0 11.19 31.48 1065 1620 9.24 5.72 16 55 185.50 82.10 88 0.00 230.7 668 104 20240218 153000.00 153500.00 245.2 77.87 15.90 0 11.29 31.35 1097 1691 9.28 4.92 14 49 185.50 82.10 93 0.00 247.5 668 104 20240218 153000.00 153500.00 263.2 77.85 15.90 0 11.34 7.37 1108 1766 9.35 5.00 14 53 185.50 82.10 97 0.00 265.6 668 104 20240218 153000.00 153500.00 282.0 77.83 15.89 0 11.34 10.24 1124 1795 9.37 5.49 15 56 185.50 82.10 99 0.00 284.6 668 104 20240218 153000.00 153500.00 301.8 77.81 15.88 0 11.32 18.81 1127 1884 9.39 6.12 17 64 185.50 82.10 100 0.00 304.5 668 104 20240218 153000.00 153500.00 322.2 77.79 15.87 0 11.32 13.40 1152 2025 9.43 6.73 18 73 185.50 82.10 100 0.00 325.1 668 104 20240218 153000.00 153500.00 343.6 77.77 15.86 0 11.28 5.84 1149 2117 9.44 7.79 21 88 185.50 82.10 100 0.00 346.7 668 104 20240218 153000.00 153500.00 365.8 77.74 15.85 0 11.24 16.03 1076 2168 9.43 7.84 20 92 185.50 82.10 100 0.00 369.1 668 104 20240218 153000.00 153500.00 389.2 77.72 15.84 0 11.16 -2.16 1203 2128 9.56 13.66 38 155 185.50 82.10 100 0.00 392.7 668 104 20240218 153000.00 153500.00 413.0 77.70 15.83 0 11.12 -8.30 1121 2405 9.64 17.44 44 218 185.50 82.10 100 0.00 416.8 668 104 20240218 153000.00 153500.00 436.9 77.67 15.82 0 11.03 -61.82 1131 2357 9.69 24.32 64 308 185.50 82.10 100 0.00 440.8 668 104 20240218 153000.00 153500.00 466.9 77.65 15.81 0 10.93 40.87 1358 2384 9.85 48.80 160 629 185.50 82.10 100 0.00 471.1 668 104 20240218 153500.00 154000.00 76.9 78.06 15.99 0 8.61 -157.78 219 219 8.10 67.89 0 0 185.50 82.10 0 5.11 77.6 671 105 20240218 153500.00 154000.00 80.6 78.05 15.99 0 9.10 -96.59 220 220 8.11 34.66 0 0 185.50 82.10 0 4.88 81.4 671 105 20240218 153500.00 154000.00 85.0 78.05 15.99 0 9.28 -0.45 219 219 8.01 22.48 0 0 185.50 82.10 0 4.59 85.8 671 105 20240218 153500.00 154000.00 89.2 78.04 15.98 0 9.35 -7.66 211 211 8.12 23.89 0 0 185.50 82.10 0 4.31 90.1 671 105 20240218 153500.00 154000.00 93.1 78.04 15.98 0 9.19 -39.11 127 127 8.50 29.77 73 73 185.50 82.10 0 4.04 94.0 671 105 20240218 153500.00 154000.00 97.0 78.03 15.98 0 9.48 -61.19 188 188 8.44 25.11 39 39 185.50 82.10 0 3.79 97.9 671 105 20240218 153500.00 154000.00 100.7 78.03 15.98 0 9.67 9.48 231 231 8.33 18.13 22 22 185.50 82.10 0 3.53 101.6 671 105 20240218 153500.00 154000.00 105.1 78.02 15.97 0 9.89 -30.44 267 267 8.35 13.21 15 15 185.50 82.10 0 3.18 106.1 671 105 20240218 153500.00 154000.00 109.2 78.02 15.97 0 10.02 -20.42 296 296 8.52 12.70 15 15 185.50 82.10 0 2.84 110.2 671 105 20240218 153500.00 154000.00 113.7 78.01 15.97 0 10.22 -11.03 345 381 8.79 6.59 20 52 185.50 82.10 0 2.48 114.7 671 105 20240218 153500.00 154000.00 119.3 78.01 15.97 0 10.36 12.91 480 411 8.78 5.56 20 42 185.50 82.10 0 2.11 120.4 671 105 20240218 153500.00 154000.00 125.6 78.00 15.96 0 10.41 13.24 565 509 8.77 5.40 20 44 185.50 82.10 0 1.78 126.7 671 105 20240218 153500.00 154000.00 133.5 77.99 15.96 0 10.41 7.64 628 567 8.74 5.54 21 45 185.50 82.10 0 1.48 134.7 671 105 20240218 153500.00 154000.00 142.2 77.98 15.96 0 10.39 10.67 658 654 8.77 6.66 23 56 185.50 82.10 0 1.20 143.6 671 105 20240218 153500.00 154000.00 151.6 77.97 15.95 0 10.47 -6.47 713 798 8.80 6.40 22 57 185.50 82.10 2 0.97 153.1 671 105 20240218 153500.00 154000.00 161.5 77.96 15.95 0 10.49 -2.84 771 883 8.87 7.54 26 71 185.50 82.10 6 0.75 163.0 671 105 20240218 153500.00 154000.00 172.6 77.95 15.94 0 10.56 -17.83 787 956 8.92 8.03 28 77 185.50 82.10 29 0.53 174.2 671 105 20240218 153500.00 154000.00 185.3 77.93 15.93 0 10.66 -1.53 802 1092 9.01 9.32 26 80 185.50 82.10 60 0.32 187.0 671 105 20240218 153500.00 154000.00 198.6 77.92 15.93 0 10.85 21.72 977 1348 9.08 8.21 23 73 185.50 82.10 78 0.11 200.5 671 105 20240218 153500.00 154000.00 213.1 77.90 15.92 0 11.01 3.29 1100 1492 9.12 6.61 20 60 185.50 82.10 84 0.00 215.0 671 105 20240218 153500.00 154000.00 228.7 77.89 15.91 0 11.14 24.40 1145 1659 9.20 5.95 17 57 185.50 82.10 88 0.00 230.8 671 105 20240218 153500.00 154000.00 245.5 77.87 15.90 0 11.23 2.75 1133 1738 9.23 5.45 15 53 185.50 82.10 93 0.00 247.8 671 105 20240218 153500.00 154000.00 263.2 77.85 15.90 0 11.28 2.04 1136 1878 9.29 5.39 15 56 185.50 82.10 97 0.00 265.7 671 105 20240218 153500.00 154000.00 282.0 77.83 15.89 0 11.30 -3.12 1112 1979 9.34 5.49 15 62 185.50 82.10 99 0.00 284.6 671 105 20240218 153500.00 154000.00 301.8 77.81 15.88 0 11.27 -27.18 1159 1998 9.36 6.49 17 69 185.50 82.10 100 0.00 304.5 671 105 20240218 153500.00 154000.00 322.3 77.79 15.87 0 11.27 -9.30 1162 2171 9.38 6.82 18 78 185.50 82.10 100 0.00 325.2 671 105 20240218 153500.00 154000.00 343.5 77.77 15.86 0 11.23 -2.34 1216 2219 9.41 8.28 23 96 185.50 82.10 100 0.00 346.6 671 105 20240218 153500.00 154000.00 365.8 77.74 15.85 0 11.19 -13.03 1111 2398 9.40 8.33 21 106 185.50 82.10 100 0.00 369.1 671 105 20240218 153500.00 154000.00 389.2 77.72 15.84 0 11.11 9.34 1167 2296 9.53 14.01 37 169 185.50 82.10 100 0.00 392.7 671 105 20240218 153500.00 154000.00 412.6 77.70 15.83 0 11.07 -60.28 1204 2535 9.62 19.24 52 252 185.50 82.10 100 0.00 416.3 671 105 20240218 153500.00 154000.00 437.0 77.67 15.82 0 10.93 -46.92 1310 2146 9.68 32.68 97 365 185.50 82.10 100 0.00 440.9 671 105 20240218 153500.00 154000.00 466.6 77.65 15.81 0 10.89 -78.32 1807 2404 9.82 57.08 227 687 185.50 82.10 100 0.00 470.8 671 105 20240218 154000.00 154500.00 77.0 78.06 15.99 0 9.24 -259.14 219 219 8.22 49.21 0 0 185.50 82.10 0 5.11 77.7 673 591 20240218 154000.00 154500.00 80.9 78.05 15.99 0 8.88 -80.42 220 220 7.88 75.51 0 0 185.50 82.10 0 4.88 81.7 673 591 20240218 154000.00 154500.00 85.3 78.05 15.99 0 9.42 -168.16 218 218 8.59 32.23 0 0 185.50 82.10 0 4.59 86.1 673 591 20240218 154000.00 154500.00 89.2 78.04 15.98 0 9.47 -284.43 211 211 8.75 42.27 0 0 185.50 82.10 0 4.31 90.0 673 591 20240218 154000.00 154500.00 93.4 78.04 15.98 0 9.32 215.87 151 151 9.01 52.66 135 135 185.50 82.10 0 4.04 94.3 673 591 20240218 154000.00 154500.00 97.1 78.03 15.98 0 9.80 -141.64 282 282 9.14 46.10 59 59 185.50 82.10 0 3.79 98.0 673 591 20240218 154000.00 154500.00 100.6 78.03 15.98 0 9.67 -65.72 286 286 9.10 76.79 63 63 185.50 82.10 0 3.53 101.6 673 591 20240218 154000.00 154500.00 104.9 78.02 15.98 0 9.62 -115.09 196 196 8.94 70.60 35 35 185.50 82.10 0 3.18 105.9 673 591 20240218 154000.00 154500.00 109.2 78.02 15.97 0 9.64 -314.09 71 71 8.95 24.23 18 18 185.50 82.10 0 2.84 110.2 673 591 20240218 154000.00 154500.00 113.6 78.01 15.97 0 10.07 1.29 339 424 9.08 24.72 51 151 185.50 82.10 0 2.48 114.7 673 591 20240218 154000.00 154500.00 119.2 78.01 15.97 0 10.20 28.99 482 423 9.08 25.03 51 108 185.50 82.10 0 2.11 120.3 673 591 20240218 154000.00 154500.00 125.6 78.00 15.96 0 10.13 65.29 406 537 9.09 22.95 55 178 185.50 82.10 0 1.78 126.8 673 591 20240218 154000.00 154500.00 133.4 77.99 15.96 0 10.18 61.74 494 443 9.06 18.63 46 102 185.50 82.10 0 1.48 134.7 673 591 20240218 154000.00 154500.00 142.3 77.98 15.96 0 10.28 1.87 910 806 9.32 27.07 103 241 185.50 82.10 0 1.20 143.6 673 591 20240218 154000.00 154500.00 151.6 77.97 15.95 0 10.15 25.34 656 630 9.16 27.97 72 188 185.50 82.10 2 0.97 153.0 673 591 20240218 154000.00 154500.00 162.0 77.96 15.95 0 10.21 31.81 654 917 9.11 25.60 62 218 185.50 82.10 6 0.75 163.6 673 591 20240218 154000.00 154500.00 172.8 77.95 15.94 0 10.33 -8.88 743 1065 9.05 20.92 55 184 185.50 82.10 29 0.53 174.4 673 591 20240218 154000.00 154500.00 185.5 77.93 15.93 0 10.49 34.74 850 1031 8.99 15.74 41 113 185.50 82.10 60 0.32 187.3 673 591 20240218 154000.00 154500.00 198.5 77.92 15.93 0 10.67 -12.08 1009 1174 9.02 11.54 35 92 185.50 82.10 78 0.11 200.4 673 591 20240218 154000.00 154500.00 213.0 77.90 15.92 0 10.92 11.85 1065 1362 9.09 7.67 22 64 185.50 82.10 84 0.00 214.9 673 591 20240218 154000.00 154500.00 228.6 77.89 15.91 0 11.10 -17.39 1066 1492 9.17 6.12 17 53 185.50 82.10 88 0.00 230.7 673 591 20240218 154000.00 154500.00 245.3 77.87 15.90 0 11.20 -10.13 1087 1576 9.20 5.34 14 48 185.50 82.10 93 0.00 247.5 673 591 20240218 154000.00 154500.00 263.4 77.85 15.90 0 11.27 -6.56 1110 1589 9.28 5.34 15 50 185.50 82.10 97 0.00 265.8 673 591 20240218 154000.00 154500.00 281.9 77.83 15.89 0 11.30 -7.53 1124 1645 9.33 5.67 15 52 185.50 82.10 99 0.00 284.4 673 591 20240218 154000.00 154500.00 301.6 77.81 15.88 0 11.33 -9.79 1108 1737 9.38 5.75 16 57 185.50 82.10 100 0.00 304.4 673 591 20240218 154000.00 154500.00 322.2 77.79 15.87 0 11.31 -5.18 1164 1804 9.40 6.60 19 66 185.50 82.10 100 0.00 325.2 673 591 20240218 154000.00 154500.00 343.3 77.77 15.86 0 11.30 26.44 1201 1936 9.45 7.64 21 78 185.50 82.10 100 0.00 346.5 673 591 20240218 154000.00 154500.00 365.9 77.74 15.85 0 11.26 10.27 1212 1981 9.45 8.44 23 87 185.50 82.10 100 0.00 369.2 673 591 20240218 154000.00 154500.00 389.6 77.72 15.84 0 11.22 -2.50 1109 2041 9.58 12.33 32 135 185.50 82.10 100 0.00 393.1 673 591 20240218 154000.00 154500.00 413.0 77.70 15.83 0 11.14 4.62 1135 2035 9.68 18.40 49 203 185.50 82.10 100 0.00 416.7 673 591 20240218 154000.00 154500.00 437.0 77.67 15.82 0 11.11 4.14 1050 2245 9.74 22.18 55 271 185.50 82.10 100 0.00 440.9 673 591 20240218 154000.00 154500.00 466.5 77.65 15.81 0 10.98 -5.84 1388 2023 9.85 44.96 146 484 185.50 82.10 100 0.00 470.7 673 591 20240218 154500.00 155000.00 76.9 78.06 15.99 0 8.84 246.97 219 219 6.84 8.07 0 0 185.50 82.10 0 5.11 77.6 673 327 20240218 154500.00 155000.00 80.5 78.05 15.99 0 9.04 -15.80 220 220 8.19 45.89 0 0 185.50 82.10 0 4.88 81.3 673 327 20240218 154500.00 155000.00 85.0 78.05 15.99 0 9.24 -24.18 218 218 8.11 27.22 0 0 185.50 82.10 0 4.59 85.8 673 327 20240218 154500.00 155000.00 89.1 78.04 15.98 0 9.29 -49.09 211 211 8.23 32.40 0 0 185.50 82.10 0 4.31 89.9 673 327 20240218 154500.00 155000.00 93.3 78.04 15.98 0 9.13 46.23 26 26 8.62 22.11 44 44 185.50 82.10 0 4.04 94.2 673 327 20240218 154500.00 155000.00 96.8 78.03 15.98 0 9.47 -21.99 122 122 8.43 19.30 30 30 185.50 82.10 0 3.79 97.7 673 327 20240218 154500.00 155000.00 100.9 78.03 15.98 0 9.64 19.30 219 219 8.44 24.54 29 29 185.50 82.10 0 3.53 101.8 673 327 20240218 154500.00 155000.00 105.1 78.02 15.97 0 9.74 -28.96 225 225 8.40 19.57 20 20 185.50 82.10 0 3.18 106.1 673 327 20240218 154500.00 155000.00 109.2 78.02 15.97 0 9.85 -48.58 258 258 8.47 19.98 22 22 185.50 82.10 0 2.84 110.3 673 327 20240218 154500.00 155000.00 113.7 78.01 15.97 0 10.01 -6.82 335 424 8.79 12.63 33 95 185.50 82.10 0 2.48 114.7 673 327 20240218 154500.00 155000.00 119.2 78.01 15.97 0 10.14 -9.84 488 411 8.79 9.99 33 69 185.50 82.10 0 2.11 120.3 673 327 20240218 154500.00 155000.00 125.6 78.00 15.96 0 10.20 16.20 588 437 8.79 10.26 34 65 185.50 82.10 0 1.78 126.8 673 327 20240218 154500.00 155000.00 133.5 77.99 15.96 0 10.22 -9.13 594 496 8.71 9.93 28 58 185.50 82.10 0 1.48 134.8 673 327 20240218 154500.00 155000.00 142.3 77.98 15.96 0 10.17 18.30 758 610 8.83 13.80 47 98 185.50 82.10 0 1.20 143.6 673 327 20240218 154500.00 155000.00 151.8 77.97 15.95 0 10.23 10.03 796 873 8.87 14.77 46 125 185.50 82.10 2 0.96 153.2 673 327 20240218 154500.00 155000.00 161.6 77.96 15.95 0 10.23 0.19 796 875 8.84 15.11 50 129 185.50 82.10 6 0.75 163.2 673 327 20240218 154500.00 155000.00 172.7 77.95 15.94 0 10.28 6.60 772 956 8.90 15.71 52 146 185.50 82.10 29 0.53 174.3 673 327 20240218 154500.00 155000.00 185.2 77.93 15.93 0 10.37 13.35 773 844 8.95 15.97 49 121 185.50 82.10 60 0.31 186.9 673 327 20240218 154500.00 155000.00 198.6 77.92 15.93 0 10.71 20.43 923 1203 9.05 10.65 30 89 185.50 82.10 78 0.10 200.4 673 327 20240218 154500.00 155000.00 213.0 77.90 15.92 0 10.92 -5.25 1120 1338 9.10 7.96 25 68 185.50 82.10 84 0.00 215.0 673 327 20240218 154500.00 155000.00 228.6 77.89 15.91 0 11.11 -6.64 1118 1425 9.17 6.40 18 52 185.50 82.10 88 0.00 230.8 673 327 20240218 154500.00 155000.00 245.4 77.87 15.90 0 11.23 -24.23 1150 1496 9.23 5.29 16 47 185.50 82.10 93 0.00 247.7 673 327 20240218 154500.00 155000.00 263.2 77.85 15.90 0 11.33 -16.68 1114 1599 9.31 4.97 14 46 185.50 82.10 97 0.00 265.7 673 327 20240218 154500.00 155000.00 281.8 77.83 15.89 0 11.36 -22.63 1118 1648 9.36 5.23 14 49 185.50 82.10 99 0.00 284.4 673 327 20240218 154500.00 155000.00 301.6 77.81 15.88 0 11.38 -1.32 1160 1683 9.40 5.54 15 52 185.50 82.10 100 0.00 304.4 673 327 20240218 154500.00 155000.00 322.1 77.79 15.87 0 11.38 8.05 1125 1776 9.44 6.01 16 59 185.50 82.10 100 0.00 325.1 673 327 20240218 154500.00 155000.00 343.4 77.77 15.86 0 11.36 -3.78 1135 1905 9.48 6.92 18 71 185.50 82.10 100 0.00 346.5 673 327 20240218 154500.00 155000.00 365.6 77.74 15.85 0 11.31 -2.28 1179 1957 9.48 7.76 21 81 185.50 82.10 100 0.00 368.9 673 327 20240218 154500.00 155000.00 388.9 77.72 15.84 0 11.28 41.69 1126 2007 9.61 11.57 30 125 185.50 82.10 100 0.00 392.4 673 327 20240218 154500.00 155000.00 412.8 77.70 15.83 0 11.24 -32.67 1199 2153 9.69 15.45 41 171 185.50 82.10 100 0.00 416.5 673 327 20240218 154500.00 155000.00 436.9 77.67 15.82 0 11.16 43.35 1128 2242 9.76 20.61 56 255 185.50 82.10 100 0.00 440.8 673 327 20240218 154500.00 155000.00 467.1 77.65 15.81 0 11.05 -8.16 1392 2200 9.86 39.93 127 452 185.50 82.10 100 0.00 471.3 673 327 20240218 155000.00 155500.00 76.7 78.06 15.99 0 9.01 162.06 219 219 7.01 8.00 0 0 185.50 82.10 0 5.11 77.4 673 108 20240218 155000.00 155500.00 80.8 78.05 15.99 0 8.88 -40.06 220 220 8.62 167.14 0 0 185.50 82.10 0 4.88 81.6 673 108 20240218 155000.00 155500.00 84.9 78.05 15.99 0 9.26 58.98 218 218 8.58 50.61 0 0 185.50 82.10 0 4.59 85.7 673 108 20240218 155000.00 155500.00 89.2 78.04 15.98 0 9.34 -16.51 211 211 8.78 52.35 0 0 185.50 82.10 0 4.31 90.0 673 108 20240218 155000.00 155500.00 93.0 78.04 15.98 3 8.03 82.81 1 1 8.53 4.13 3 3 185.50 82.10 0 4.04 93.9 673 108 20240218 155000.00 155500.00 97.1 78.03 15.98 0 9.38 159.57 144 144 9.02 61.99 90 90 185.50 82.10 0 3.79 98.0 673 108 20240218 155000.00 155500.00 100.9 78.03 15.98 0 9.81 142.55 417 417 9.07 70.45 82 82 185.50 82.10 0 3.53 101.9 673 108 20240218 155000.00 155500.00 105.3 78.02 15.97 0 9.55 -80.09 237 237 9.09 71.67 61 61 185.50 82.10 0 3.18 106.2 673 108 20240218 155000.00 155500.00 109.1 78.02 15.97 0 9.84 -13.66 254 254 9.12 37.43 41 41 185.50 82.10 0 2.84 110.2 673 108 20240218 155000.00 155500.00 113.7 78.01 15.97 0 10.06 38.53 344 346 8.97 20.20 43 101 185.50 82.10 0 2.48 114.8 673 108 20240218 155000.00 155500.00 119.4 78.01 15.97 0 10.22 5.94 355 462 9.04 12.89 31 103 185.50 82.10 0 2.11 120.5 673 108 20240218 155000.00 155500.00 125.8 78.00 15.96 0 10.21 12.45 406 468 9.01 14.05 32 93 185.50 82.10 0 1.78 127.0 673 108 20240218 155000.00 155500.00 133.4 77.99 15.96 0 10.23 -35.67 534 548 9.12 14.75 44 124 185.50 82.10 0 1.48 134.7 673 108 20240218 155000.00 155500.00 142.3 77.98 15.96 0 10.24 41.47 810 556 9.24 25.08 77 150 185.50 82.10 0 1.20 143.7 673 108 20240218 155000.00 155500.00 151.5 77.97 15.95 0 10.25 -64.01 700 747 9.15 22.85 60 168 185.50 82.10 2 0.96 152.9 673 108 20240218 155000.00 155500.00 161.8 77.96 15.95 0 10.23 20.70 653 794 9.15 22.20 63 202 185.50 82.10 6 0.75 163.3 673 108 20240218 155000.00 155500.00 172.9 77.95 15.94 0 10.29 13.75 757 836 9.02 21.70 59 151 185.50 82.10 29 0.53 174.5 673 108 20240218 155000.00 155500.00 185.4 77.93 15.93 0 10.38 2.92 788 810 8.95 17.51 46 109 185.50 82.10 60 0.31 187.1 673 108 20240218 155000.00 155500.00 198.5 77.92 15.93 0 10.59 -3.40 963 964 9.01 12.31 39 93 185.50 82.10 78 0.10 200.3 673 108 20240218 155000.00 155500.00 213.0 77.90 15.92 0 10.84 -25.89 974 1144 9.06 8.36 23 64 185.50 82.10 84 0.00 215.0 673 108 20240218 155000.00 155500.00 228.5 77.89 15.91 0 11.02 -27.82 1054 1254 9.15 7.10 20 55 185.50 82.10 88 0.00 230.7 673 108 20240218 155000.00 155500.00 245.2 77.87 15.90 0 11.20 -21.74 1045 1282 9.21 5.24 15 42 185.50 82.10 93 0.00 247.4 673 108 20240218 155000.00 155500.00 263.2 77.85 15.90 0 11.33 -15.90 1023 1321 9.29 4.72 13 39 185.50 82.10 97 0.00 265.6 673 108 20240218 155000.00 155500.00 281.9 77.83 15.89 0 11.40 3.04 1042 1353 9.34 4.54 12 37 185.50 82.10 99 0.00 284.5 673 108 20240218 155000.00 155500.00 301.5 77.81 15.88 0 11.43 -8.61 1078 1417 9.40 4.70 13 40 185.50 82.10 100 0.00 304.3 673 108 20240218 155000.00 155500.00 322.2 77.79 15.87 0 11.43 -4.74 1064 1476 9.44 5.22 14 46 185.50 82.10 100 0.00 325.2 673 108 20240218 155000.00 155500.00 343.4 77.77 15.86 0 11.41 2.86 1114 1619 9.47 5.98 16 56 185.50 82.10 100 0.00 346.5 673 108 20240218 155000.00 155500.00 365.8 77.74 15.85 0 11.34 10.91 1199 1618 9.46 7.40 21 66 185.50 82.10 100 0.00 369.1 673 108 20240218 155000.00 155500.00 389.4 77.72 15.84 0 11.29 -18.38 1162 1719 9.61 11.34 31 107 185.50 82.10 100 0.00 392.9 673 108 20240218 155000.00 155500.00 413.0 77.70 15.83 0 11.23 -4.21 1187 1730 9.67 14.86 42 143 185.50 82.10 100 0.00 416.7 673 108 20240218 155000.00 155500.00 437.0 77.67 15.82 0 11.19 10.71 1212 1905 9.74 19.44 56 203 185.50 82.10 100 0.00 440.9 673 108 20240218 155000.00 155500.00 466.5 77.65 15.81 0 11.13 -62.24 1162 1881 9.87 29.79 91 330 185.50 82.10 100 0.00 470.7 673 108 20240218 155500.00 160000.00 76.6 78.06 15.99 0 8.83 125.76 219 219 7.83 36.12 0 0 185.50 82.10 0 5.11 77.3 674 159 20240218 155500.00 160000.00 80.5 78.05 15.99 0 8.96 -88.03 220 220 8.46 81.24 0 0 185.50 82.10 0 4.88 81.3 674 159 20240218 155500.00 160000.00 85.1 78.05 15.99 0 9.40 -11.01 218 218 8.41 20.51 0 0 185.50 82.10 0 4.59 86.0 674 159 20240218 155500.00 160000.00 89.2 78.04 15.98 0 9.33 -84.84 211 211 8.50 35.55 0 0 185.50 82.10 0 4.31 90.0 674 159 20240218 155500.00 160000.00 93.3 78.04 15.98 0 9.43 -11.08 396 396 8.88 55.12 159 159 185.50 82.10 0 4.04 94.2 674 159 20240218 155500.00 160000.00 97.4 78.03 15.98 0 9.41 12.91 149 149 8.68 34.35 51 51 185.50 82.10 0 3.79 98.3 674 159 20240218 155500.00 160000.00 100.6 78.03 15.98 0 9.65 18.88 298 298 8.79 42.73 57 57 185.50 82.10 0 3.53 101.6 674 159 20240218 155500.00 160000.00 105.4 78.02 15.97 0 9.77 -2.87 219 219 8.63 35.56 23 23 185.50 82.10 0 3.18 106.4 674 159 20240218 155500.00 160000.00 109.2 78.02 15.97 0 9.88 4.82 273 273 8.69 27.81 30 30 185.50 82.10 0 2.84 110.2 674 159 20240218 155500.00 160000.00 113.6 78.01 15.97 0 9.92 -1.05 457 375 8.86 23.27 64 124 185.50 82.10 0 2.48 114.7 674 159 20240218 155500.00 160000.00 119.4 78.01 15.97 0 10.01 4.71 514 396 8.92 22.46 62 115 185.50 82.10 0 2.11 120.5 674 159 20240218 155500.00 160000.00 125.6 78.00 15.96 0 10.04 -31.27 517 491 8.97 19.84 56 135 185.50 82.10 0 1.78 126.8 674 159 20240218 155500.00 160000.00 133.2 77.99 15.96 0 10.09 7.88 583 508 8.88 15.82 47 106 185.50 82.10 0 1.48 134.5 674 159 20240218 155500.00 160000.00 142.1 77.98 15.96 0 10.00 17.06 723 415 8.92 26.55 82 131 185.50 82.10 0 1.20 143.4 674 159 20240218 155500.00 160000.00 151.7 77.97 15.95 0 10.17 -45.74 633 839 9.00 18.34 50 168 185.50 82.10 2 0.96 153.1 674 159 20240218 155500.00 160000.00 161.7 77.96 15.95 0 10.14 14.39 826 805 9.01 24.23 77 192 185.50 82.10 6 0.74 163.2 674 159 20240218 155500.00 160000.00 172.7 77.95 15.94 0 10.21 13.40 672 843 8.97 20.79 58 165 185.50 82.10 29 0.53 174.3 674 159 20240218 155500.00 160000.00 185.4 77.93 15.93 0 10.34 73.76 898 830 8.97 19.12 62 136 185.50 82.10 60 0.31 187.1 674 159 20240218 155500.00 160000.00 198.5 77.92 15.93 0 10.55 31.23 929 912 9.03 14.30 43 100 185.50 82.10 78 0.10 200.3 674 159 20240218 155500.00 160000.00 212.8 77.90 15.92 0 10.79 -30.34 1099 1020 9.09 10.33 34 76 185.50 82.10 84 0.00 214.8 674 159 20240218 155500.00 160000.00 228.6 77.89 15.91 0 11.09 -2.60 1018 1200 9.20 6.35 19 50 185.50 82.10 88 0.00 230.7 674 159 20240218 155500.00 160000.00 245.1 77.87 15.90 0 11.26 16.48 995 1158 9.26 4.87 14 37 185.50 82.10 93 0.00 247.4 674 159 20240218 155500.00 160000.00 263.3 77.85 15.90 0 11.41 18.12 1050 1192 9.35 4.17 13 33 185.50 82.10 97 0.00 265.7 674 159 20240218 155500.00 160000.00 281.8 77.83 15.89 0 11.48 30.79 1055 1270 9.41 4.08 12 33 185.50 82.10 99 0.00 284.4 674 159 20240218 155500.00 160000.00 301.4 77.81 15.88 0 11.51 12.91 1043 1331 9.45 4.33 12 36 185.50 82.10 100 0.00 304.2 674 159 20240218 155500.00 160000.00 322.1 77.79 15.87 0 11.48 27.40 1069 1378 9.48 5.22 15 44 185.50 82.10 100 0.00 325.0 674 159 20240218 155500.00 160000.00 343.4 77.77 15.86 0 11.45 19.30 1137 1506 9.51 6.26 18 54 185.50 82.10 100 0.00 346.5 674 159 20240218 155500.00 160000.00 365.9 77.74 15.85 0 11.41 21.97 1144 1568 9.52 6.70 19 61 185.50 82.10 100 0.00 369.2 674 159 20240218 155500.00 160000.00 389.4 77.72 15.84 0 11.33 49.83 1163 1594 9.64 11.16 31 100 185.50 82.10 100 0.00 392.9 674 159 20240218 155500.00 160000.00 412.9 77.70 15.83 0 11.30 11.15 1183 1689 9.72 14.32 41 135 185.50 82.10 100 0.00 416.6 674 159 20240218 155500.00 160000.00 437.0 77.67 15.82 0 11.21 26.95 1249 1682 9.77 20.62 62 192 185.50 82.10 100 0.00 440.9 674 159 20240218 155500.00 160000.00 466.9 77.65 15.81 0 11.14 -10.06 1152 1807 9.92 31.02 95 337 185.50 82.10 100 0.00 471.1 674 159 20240218 160000.00 160500.00 76.8 78.06 15.99 0 6.80 -2786.72 219 219 6.30 917.56 0 0 185.50 82.10 0 5.11 77.6 674 126 20240218 160000.00 160500.00 80.6 78.05 15.99 3 6.00 667.08 219 219 6.50 3313.66 0 0 185.50 82.10 0 4.88 81.4 674 126 20240218 160000.00 160500.00 85.1 78.05 15.99 0 9.31 44.09 218 218 8.02 20.45 0 0 185.50 82.10 0 4.59 85.9 674 126 20240218 160000.00 160500.00 89.1 78.04 15.98 0 9.21 47.72 210 210 8.14 37.31 0 0 185.50 82.10 0 4.31 90.0 674 126 20240218 160000.00 160500.00 93.2 78.04 15.98 0 9.21 13.18 55 55 8.49 21.51 43 43 185.50 82.10 0 4.04 94.1 674 126 20240218 160000.00 160500.00 96.9 78.03 15.98 0 9.48 13.22 219 219 8.44 27.37 45 45 185.50 82.10 0 3.79 97.8 674 126 20240218 160000.00 160500.00 100.7 78.03 15.98 0 9.58 37.21 238 238 8.37 23.19 30 30 185.50 82.10 0 3.53 101.6 674 126 20240218 160000.00 160500.00 105.1 78.02 15.97 0 9.68 31.96 210 210 8.35 18.61 20 20 185.50 82.10 0 3.18 106.1 674 126 20240218 160000.00 160500.00 109.2 78.02 15.97 0 9.86 23.12 282 282 8.44 17.53 20 20 185.50 82.10 0 2.84 110.2 674 126 20240218 160000.00 160500.00 113.7 78.01 15.97 0 9.99 -37.09 434 426 8.77 12.83 41 97 185.50 82.10 0 2.48 114.7 674 126 20240218 160000.00 160500.00 119.3 78.01 15.97 0 10.14 23.79 462 451 8.77 9.76 31 73 185.50 82.10 0 2.11 120.4 674 126 20240218 160000.00 160500.00 125.5 78.00 15.96 0 10.17 23.31 499 478 8.74 8.86 28 66 185.50 82.10 0 1.78 126.7 674 126 20240218 160000.00 160500.00 133.4 77.99 15.96 0 10.14 17.54 674 449 8.71 9.69 40 70 185.50 82.10 0 1.48 134.7 674 126 20240218 160000.00 160500.00 142.3 77.98 15.96 0 10.19 -2.36 714 670 8.78 11.90 42 97 185.50 82.10 0 1.20 143.7 674 126 20240218 160000.00 160500.00 151.5 77.97 15.95 0 10.17 11.59 922 711 8.82 14.40 65 127 185.50 82.10 2 0.96 152.9 674 126 20240218 160000.00 160500.00 161.5 77.96 15.95 0 10.21 15.76 905 815 8.86 16.68 65 142 185.50 82.10 6 0.74 163.0 674 126 20240218 160000.00 160500.00 172.5 77.95 15.94 0 10.30 -1.30 771 846 8.94 16.53 53 136 185.50 82.10 29 0.53 174.1 674 126 20240218 160000.00 160500.00 185.2 77.93 15.93 0 10.45 12.78 797 836 9.02 15.68 47 113 185.50 82.10 60 0.31 186.9 674 126 20240218 160000.00 160500.00 198.5 77.92 15.93 0 10.68 -9.90 909 928 9.11 12.71 38 91 185.50 82.10 78 0.10 200.3 674 126 20240218 160000.00 160500.00 213.0 77.90 15.92 0 10.95 14.93 1049 1085 9.19 8.56 26 64 185.50 82.10 84 0.00 215.0 674 126 20240218 160000.00 160500.00 228.4 77.89 15.91 0 11.22 8.78 1029 1193 9.29 6.17 18 47 185.50 82.10 88 0.00 230.5 674 126 20240218 160000.00 160500.00 245.2 77.87 15.90 0 11.42 20.03 1100 1184 9.38 4.45 14 36 185.50 82.10 93 0.00 247.5 674 126 20240218 160000.00 160500.00 263.2 77.85 15.90 0 11.56 26.66 1073 1216 9.48 3.84 13 33 185.50 82.10 97 0.00 265.6 674 126 20240218 160000.00 160500.00 281.7 77.83 15.89 0 11.63 28.33 1086 1260 9.54 3.96 12 32 185.50 82.10 99 0.00 284.3 674 126 20240218 160000.00 160500.00 301.6 77.81 15.88 0 11.65 32.26 1089 1317 9.60 4.22 13 36 185.50 82.10 100 0.00 304.3 674 126 20240218 160000.00 160500.00 322.2 77.79 15.87 0 11.63 27.59 1146 1384 9.63 4.85 15 43 185.50 82.10 100 0.00 325.2 674 126 20240218 160000.00 160500.00 343.4 77.77 15.86 0 11.59 25.19 1231 1442 9.66 6.16 20 53 185.50 82.10 100 0.00 346.5 674 126 20240218 160000.00 160500.00 365.9 77.74 15.85 0 11.56 33.38 1225 1511 9.65 6.49 20 57 185.50 82.10 100 0.00 369.2 674 126 20240218 160000.00 160500.00 389.1 77.72 15.84 0 11.51 29.35 1233 1635 9.76 9.72 30 91 185.50 82.10 100 0.00 392.7 674 126 20240218 160000.00 160500.00 415.5 77.70 15.83 0 11.46 -7.32 1247 1736 9.91 15.46 48 155 185.50 82.10 100 0.00 419.2 674 126 20240218 160000.00 160500.00 437.0 77.67 15.82 0 11.35 33.40 1357 1608 9.86 19.60 61 170 185.50 82.10 100 0.00 440.9 674 126 20240218 160000.00 160500.00 466.7 77.65 15.81 0 11.37 33.79 1285 1957 10.02 24.43 79 274 185.50 82.10 100 0.00 470.9 674 126 20240218 160500.00 161000.00 76.8 78.06 15.99 0 8.76 187.35 219 219 7.75 42.43 0 0 185.50 82.10 0 5.11 77.6 669 115 20240218 160500.00 161000.00 80.5 78.05 15.99 0 8.99 -57.06 219 219 8.16 55.80 0 0 185.50 82.10 0 4.88 81.3 669 115 20240218 160500.00 161000.00 84.9 78.05 15.99 0 9.21 -3.55 218 218 8.12 34.09 0 0 185.50 82.10 0 4.59 85.8 669 115 20240218 160500.00 161000.00 89.2 78.04 15.98 0 9.24 -7.22 210 210 8.20 42.82 0 0 185.50 82.10 0 4.31 90.0 669 115 20240218 160500.00 161000.00 93.3 78.04 15.98 0 9.51 -121.65 451 451 8.68 50.06 123 123 185.50 82.10 0 4.04 94.1 669 115 20240218 160500.00 161000.00 97.1 78.03 15.98 0 9.43 -69.96 111 111 8.48 25.56 38 38 185.50 82.10 0 3.79 98.0 669 115 20240218 160500.00 161000.00 100.6 78.03 15.98 0 9.70 13.13 316 316 8.47 26.71 36 36 185.50 82.10 0 3.53 101.6 669 115 20240218 160500.00 161000.00 105.1 78.02 15.97 0 9.77 -72.54 224 224 8.40 18.75 20 20 185.50 82.10 0 3.18 106.1 669 115 20240218 160500.00 161000.00 109.2 78.02 15.97 0 9.89 11.70 276 276 8.50 20.38 21 21 185.50 82.10 0 2.84 110.2 669 115 20240218 160500.00 161000.00 113.6 78.01 15.97 0 10.09 5.36 308 389 8.89 12.02 30 87 185.50 82.10 0 2.48 114.7 669 115 20240218 160500.00 161000.00 119.3 78.01 15.97 0 10.26 14.26 527 413 8.83 8.94 31 61 185.50 82.10 0 2.11 120.4 669 115 20240218 160500.00 161000.00 125.5 78.00 15.96 0 10.40 8.34 516 473 8.79 6.42 20 43 185.50 82.10 0 1.78 126.7 669 115 20240218 160500.00 161000.00 133.4 77.99 15.96 0 10.40 22.58 652 483 8.76 6.45 24 45 185.50 82.10 0 1.48 134.7 669 115 20240218 160500.00 161000.00 142.3 77.98 15.96 0 10.43 23.16 721 618 8.85 8.09 29 61 185.50 82.10 0 1.20 143.6 669 115 20240218 160500.00 161000.00 151.6 77.97 15.95 0 10.49 18.78 892 820 8.92 8.56 34 77 185.50 82.10 2 0.96 153.0 669 115 20240218 160500.00 161000.00 161.5 77.96 15.95 0 10.57 24.43 936 1016 8.95 8.25 32 82 185.50 82.10 6 0.74 163.0 669 115 20240218 160500.00 161000.00 172.5 77.95 15.94 0 10.66 -22.21 832 1047 9.02 8.45 29 83 185.50 82.10 29 0.53 174.1 669 115 20240218 160500.00 161000.00 185.2 77.93 15.93 0 10.73 -34.02 866 1066 9.10 9.94 31 85 185.50 82.10 60 0.31 186.9 669 115 20240218 160500.00 161000.00 198.5 77.92 15.93 0 10.88 13.34 1018 1219 9.19 10.11 30 82 185.50 82.10 78 0.10 200.4 669 115 20240218 160500.00 161000.00 213.0 77.90 15.92 0 11.04 4.95 1074 1323 9.24 7.90 24 68 185.50 82.10 84 0.00 214.9 669 115 20240218 160500.00 161000.00 228.7 77.89 15.91 0 11.27 37.68 1073 1469 9.33 5.75 16 51 185.50 82.10 88 0.00 230.8 669 115 20240218 160500.00 161000.00 245.2 77.87 15.90 0 11.43 26.39 1130 1510 9.39 4.69 13 42 185.50 82.10 93 0.00 247.5 669 115 20240218 160500.00 161000.00 263.2 77.85 15.90 0 11.54 41.64 1116 1501 9.45 4.25 12 38 185.50 82.10 97 0.00 265.7 669 115 20240218 160500.00 161000.00 281.8 77.83 15.89 0 11.60 47.27 1132 1611 9.50 4.12 12 39 185.50 82.10 99 0.00 284.4 669 115 20240218 160500.00 161000.00 301.7 77.81 15.88 0 11.60 17.96 1177 1643 9.53 4.74 13 43 185.50 82.10 100 0.00 304.5 669 115 20240218 160500.00 161000.00 322.3 77.79 15.87 0 11.58 52.57 1175 1696 9.57 5.26 15 49 185.50 82.10 100 0.00 325.2 669 115 20240218 160500.00 161000.00 343.6 77.77 15.86 0 11.55 21.68 1217 1767 9.59 5.98 17 58 185.50 82.10 100 0.00 346.7 669 115 20240218 160500.00 161000.00 365.9 77.74 15.85 0 11.50 43.65 1250 1856 9.57 6.61 18 63 185.50 82.10 100 0.00 369.2 669 115 20240218 160500.00 161000.00 389.2 77.72 15.84 0 11.44 13.16 1287 1899 9.71 10.46 31 106 185.50 82.10 100 0.00 392.7 669 115 20240218 160500.00 161000.00 413.2 77.70 15.83 0 11.39 11.71 1359 2016 9.78 14.23 42 146 185.50 82.10 100 0.00 416.9 669 115 20240218 160500.00 161000.00 436.9 77.67 15.82 0 11.32 28.69 1324 1996 9.82 18.40 54 188 185.50 82.10 100 0.00 440.8 669 115 20240218 160500.00 161000.00 467.3 77.65 15.81 0 11.29 47.33 1270 2389 9.97 25.67 81 340 185.50 82.10 100 0.00 471.4 669 115 20240218 161000.00 161500.00 77.0 78.06 15.99 0 9.02 -40.90 219 219 7.52 25.59 0 0 185.50 82.10 0 5.11 77.7 673 1514 20240218 161000.00 161500.00 80.9 78.05 15.99 2 7.25 615.92 219 219 7.75 3213.32 0 0 185.50 82.10 0 4.88 81.7 673 1514 20240218 161000.00 161500.00 84.9 78.05 15.99 0 9.83 48.03 218 218 9.40 88.84 0 0 185.50 82.10 0 4.59 85.7 673 1514 20240218 161000.00 161500.00 88.8 78.04 15.98 0 9.48 132.55 210 210 8.96 196.84 0 0 185.50 82.10 0 4.31 89.7 673 1514 20240218 161000.00 161500.00 93.3 78.04 15.98 3 6.00 -526.85 1 1 6.50 3051.14 3 3 185.50 82.10 0 4.04 94.2 673 1514 20240218 161000.00 161500.00 96.9 78.03 15.98 0 10.07 -822.39 372 372 9.92 217.15 311 311 185.50 82.10 0 3.79 97.8 673 1514 20240218 161000.00 161500.00 100.7 78.03 15.98 0 9.94 -605.26 490 490 9.42 252.97 148 148 185.50 82.10 0 3.53 101.7 673 1514 20240218 161000.00 161500.00 105.3 78.02 15.97 0 10.36 -570.18 582 582 9.79 128.34 129 129 185.50 82.10 0 3.18 106.3 673 1514 20240218 161000.00 161500.00 109.2 78.02 15.97 0 10.22 -1010.55 895 895 9.68 251.77 268 268 185.50 82.10 0 2.84 110.3 673 1514 20240218 161000.00 161500.00 113.7 78.01 15.97 0 10.63 -1384.77 2740 2112 10.28 319.32 1277 2511 185.50 82.10 0 2.48 114.8 673 1514 20240218 161000.00 161500.00 119.2 78.01 15.97 0 11.13 769.18 1212 2501 10.28 26.43 121 599 185.50 82.10 0 2.11 120.3 673 1514 20240218 161000.00 161500.00 125.8 78.00 15.96 0 10.68 296.96 273 1029 9.86 19.40 55 524 185.50 82.10 0 1.78 126.9 673 1514 20240218 161000.00 161500.00 133.4 77.99 15.96 0 10.73 545.53 2030 413 9.92 74.48 609 317 185.50 82.10 0 1.48 134.7 673 1514 20240218 161000.00 161500.00 142.2 77.98 15.96 0 10.04 -176.14 181 97 9.34 42.42 63 82 185.50 82.10 0 1.20 143.6 673 1514 20240218 161000.00 161500.00 151.7 77.97 15.95 0 10.58 -131.18 377 484 9.73 26.89 50 160 185.50 82.10 2 0.96 153.2 673 1514 20240218 161000.00 161500.00 162.0 77.96 15.95 0 10.65 724.56 641 149 9.81 26.27 131 102 185.50 82.10 6 0.74 163.5 673 1514 20240218 161000.00 161500.00 173.2 77.95 15.94 0 10.55 402.34 343 435 9.55 24.77 44 130 185.50 82.10 29 0.53 174.9 673 1514 20240218 161000.00 161500.00 185.7 77.93 15.93 0 11.06 -25.43 889 1200 9.79 17.69 55 162 185.50 82.10 60 0.31 187.4 673 1514 20240218 161000.00 161500.00 199.2 77.92 15.93 0 11.17 7.63 1098 1202 9.58 13.89 36 91 185.50 82.10 78 0.10 201.1 673 1514 20240218 161000.00 161500.00 213.6 77.90 15.92 0 11.30 -12.56 1017 1368 9.46 6.39 19 57 185.50 82.10 84 0.00 215.5 673 1514 20240218 161000.00 161500.00 228.7 77.89 15.91 0 11.43 -3.28 1047 1430 9.39 4.34 13 40 185.50 82.10 88 0.00 230.8 673 1514 20240218 161000.00 161500.00 245.4 77.87 15.90 0 11.53 26.53 1051 1456 9.44 3.81 11 35 185.50 82.10 93 0.00 247.7 673 1514 20240218 161000.00 161500.00 263.4 77.85 15.90 0 11.59 21.29 1107 1545 9.48 3.79 11 36 185.50 82.10 97 0.00 265.8 673 1514 20240218 161000.00 161500.00 282.1 77.83 15.89 0 11.61 27.97 1123 1604 9.51 4.09 12 38 185.50 82.10 99 0.00 284.7 673 1514 20240218 161000.00 161500.00 301.9 77.81 15.88 0 11.58 27.78 1168 1673 9.52 4.71 13 44 185.50 82.10 100 0.00 304.6 673 1514 20240218 161000.00 161500.00 322.4 77.79 15.87 0 11.54 32.04 1149 1805 9.54 5.15 14 52 185.50 82.10 100 0.00 325.3 673 1514 20240218 161000.00 161500.00 343.6 77.77 15.86 0 11.48 43.52 1209 1916 9.54 6.23 17 64 185.50 82.10 100 0.00 346.8 673 1514 20240218 161000.00 161500.00 366.0 77.74 15.85 0 11.42 19.57 1263 1998 9.52 6.99 20 72 185.50 82.10 100 0.00 369.3 673 1514 20240218 161000.00 161500.00 389.5 77.72 15.84 0 11.36 32.54 1242 2145 9.63 10.66 29 115 185.50 82.10 100 0.00 393.0 673 1514 20240218 161000.00 161500.00 413.1 77.70 15.83 0 11.25 -12.73 1273 2010 9.68 15.03 43 157 185.50 82.10 100 0.00 416.8 673 1514 20240218 161000.00 161500.00 437.2 77.67 15.82 0 11.19 25.66 1362 2193 9.73 20.70 63 229 185.50 82.10 100 0.00 441.1 673 1514 20240218 161000.00 161500.00 467.4 77.65 15.81 0 11.10 -47.65 1231 2188 9.87 31.95 101 401 185.50 82.10 100 0.00 471.5 673 1514 20240218 161500.00 162000.00 77.0 78.06 15.99 0 9.00 264.37 219 219 9.00 96.67 0 0 185.50 82.10 0 5.11 77.7 678 123 20240218 161500.00 162000.00 80.5 78.05 15.99 0 9.02 35.60 219 219 7.02 8.05 0 0 185.50 82.10 0 4.88 81.3 678 123 20240218 161500.00 162000.00 85.2 78.05 15.99 0 9.27 -7.84 218 218 8.44 47.40 0 0 185.50 82.10 0 4.59 86.0 678 123 20240218 161500.00 162000.00 89.0 78.04 15.98 0 9.33 -103.83 210 210 8.60 51.53 0 0 185.50 82.10 0 4.31 89.8 678 123 20240218 161500.00 162000.00 93.4 78.04 15.98 0 9.43 28.14 320 320 8.99 73.79 173 173 185.50 82.10 0 4.04 94.3 678 123 20240218 161500.00 162000.00 97.0 78.03 15.98 0 9.52 -14.70 145 145 8.77 39.19 51 51 185.50 82.10 0 3.79 97.9 678 123 20240218 161500.00 162000.00 100.6 78.03 15.98 0 9.63 16.22 147 147 8.74 31.08 29 29 185.50 82.10 0 3.53 101.5 678 123 20240218 161500.00 162000.00 105.1 78.02 15.97 0 9.91 3.64 179 179 8.85 21.67 17 17 185.50 82.10 0 3.18 106.1 678 123 20240218 161500.00 162000.00 109.0 78.02 15.97 0 10.27 -39.49 254 254 8.91 12.64 13 13 185.50 82.10 0 2.84 110.1 678 123 20240218 161500.00 162000.00 113.4 78.01 15.97 0 10.92 -19.62 394 266 9.29 2.83 12 19 185.50 82.10 0 2.48 114.5 678 123 20240218 161500.00 162000.00 119.3 78.01 15.97 0 10.56 -6.79 399 274 9.13 6.06 21 35 185.50 82.10 0 2.11 120.4 678 123 20240218 161500.00 162000.00 125.7 78.00 15.96 0 10.39 22.98 456 328 9.08 9.63 32 55 185.50 82.10 0 1.78 126.9 678 123 20240218 161500.00 162000.00 133.4 77.99 15.96 0 10.30 6.43 575 403 8.96 12.96 41 70 185.50 82.10 0 1.48 134.7 678 123 20240218 161500.00 162000.00 142.3 77.98 15.96 0 10.24 31.46 686 546 9.03 22.10 60 119 185.50 82.10 0 1.20 143.6 678 123 20240218 161500.00 162000.00 151.5 77.97 15.95 0 10.29 25.28 959 640 9.11 23.86 91 158 185.50 82.10 2 0.96 152.9 678 123 20240218 161500.00 162000.00 161.6 77.96 15.95 0 10.48 52.48 741 940 9.12 14.47 45 132 185.50 82.10 6 0.74 163.1 678 123 20240218 161500.00 162000.00 172.8 77.95 15.94 0 10.57 -20.36 825 910 9.13 13.63 46 115 185.50 82.10 29 0.53 174.4 678 123 20240218 161500.00 162000.00 185.2 77.93 15.93 0 10.77 32.44 738 948 9.17 10.17 28 82 185.50 82.10 60 0.31 187.0 678 123 20240218 161500.00 162000.00 198.4 77.92 15.93 0 11.04 3.39 923 1062 9.24 7.20 21 56 185.50 82.10 78 0.10 200.2 678 123 20240218 161500.00 162000.00 212.9 77.90 15.92 0 11.26 21.99 1009 1155 9.29 5.13 16 42 185.50 82.10 84 0.00 214.9 678 123 20240218 161500.00 162000.00 228.6 77.89 15.91 0 11.46 19.17 1033 1207 9.38 4.10 12 33 185.50 82.10 88 0.00 230.7 678 123 20240218 161500.00 162000.00 245.4 77.87 15.90 0 11.55 16.63 1032 1224 9.44 3.67 11 30 185.50 82.10 93 0.00 247.7 678 123 20240218 161500.00 162000.00 263.2 77.85 15.90 0 11.60 17.88 1056 1236 9.49 3.82 11 30 185.50 82.10 97 0.00 265.6 678 123 20240218 161500.00 162000.00 282.0 77.83 15.89 0 11.61 15.33 1103 1333 9.55 4.27 13 36 185.50 82.10 99 0.00 284.6 678 123 20240218 161500.00 162000.00 301.7 77.81 15.88 0 11.59 17.33 1106 1377 9.56 4.90 14 40 185.50 82.10 100 0.00 304.5 678 123 20240218 161500.00 162000.00 322.3 77.79 15.87 0 11.55 22.57 1134 1433 9.58 5.52 16 47 185.50 82.10 100 0.00 325.3 678 123 20240218 161500.00 162000.00 343.7 77.77 15.86 0 11.51 -8.74 1150 1527 9.60 6.31 18 56 185.50 82.10 100 0.00 346.8 678 123 20240218 161500.00 162000.00 366.0 77.74 15.85 0 11.45 16.52 1183 1562 9.55 7.08 20 61 185.50 82.10 100 0.00 369.4 678 123 20240218 161500.00 162000.00 389.4 77.72 15.84 0 11.35 15.45 1226 1507 9.66 11.47 34 98 185.50 82.10 100 0.00 392.9 678 123 20240218 161500.00 162000.00 412.9 77.70 15.83 0 11.35 31.09 1212 1744 9.75 13.91 40 134 185.50 82.10 100 0.00 416.6 678 123 20240218 161500.00 162000.00 437.4 77.67 15.82 0 11.27 -1.21 1380 1692 9.78 19.17 62 177 185.50 82.10 100 0.00 441.3 678 123 20240218 161500.00 162000.00 467.2 77.65 15.81 0 11.14 27.68 1234 1721 9.93 32.89 109 345 185.50 82.10 100 0.00 471.4 678 123 20240218 162000.00 162500.00 76.8 78.06 15.99 0 7.61 515.04 219 219 6.61 95.60 0 0 185.50 82.10 0 5.11 77.5 674 1347 20240218 162000.00 162500.00 80.5 78.05 15.99 0 8.87 2.92 219 219 7.81 48.36 0 0 185.50 82.10 0 4.88 81.3 674 1347 20240218 162000.00 162500.00 85.0 78.05 15.99 0 9.11 -27.30 218 218 7.77 20.68 0 0 185.50 82.10 0 4.59 85.8 674 1347 20240218 162000.00 162500.00 89.1 78.04 15.98 0 9.02 9.56 210 210 7.92 37.30 0 0 185.50 82.10 0 4.31 89.9 674 1347 20240218 162000.00 162500.00 93.3 78.04 15.98 0 9.07 -13.02 166 166 8.30 26.81 66 66 185.50 82.10 0 4.04 94.1 674 1347 20240218 162000.00 162500.00 96.9 78.03 15.98 0 9.33 -43.11 234 234 8.23 24.75 41 41 185.50 82.10 0 3.79 97.8 674 1347 20240218 162000.00 162500.00 100.6 78.03 15.98 0 9.46 23.26 276 276 8.19 20.89 30 30 185.50 82.10 0 3.53 101.6 674 1347 20240218 162000.00 162500.00 105.2 78.02 15.97 0 9.51 5.72 200 200 8.22 17.46 18 18 185.50 82.10 0 3.18 106.2 674 1347 20240218 162000.00 162500.00 109.0 78.02 15.97 0 9.71 2.47 318 318 8.27 15.56 20 20 185.50 82.10 0 2.84 110.1 674 1347 20240218 162000.00 162500.00 113.6 78.01 15.97 0 10.46 -10.33 365 249 8.73 1.72 10 17 185.50 82.10 0 2.48 114.7 674 1347 20240218 162000.00 162500.00 119.4 78.01 15.97 0 10.20 -6.41 413 325 8.65 3.87 18 34 185.50 82.10 0 2.11 120.5 674 1347 20240218 162000.00 162500.00 125.7 78.00 15.96 0 9.91 -27.23 421 426 8.55 9.21 29 71 185.50 82.10 0 1.78 126.9 674 1347 20240218 162000.00 162500.00 133.3 77.99 15.96 0 10.05 -4.96 539 486 8.53 6.58 25 55 185.50 82.10 0 1.48 134.5 674 1347 20240218 162000.00 162500.00 142.3 77.98 15.96 0 9.97 -9.77 649 657 8.57 11.66 40 97 185.50 82.10 0 1.20 143.6 674 1347 20240218 162000.00 162500.00 151.6 77.97 15.95 0 9.99 -6.06 891 744 8.63 14.18 60 127 185.50 82.10 2 0.96 153.0 674 1347 20240218 162000.00 162500.00 161.5 77.96 15.95 0 10.08 5.02 884 829 8.68 13.80 53 123 185.50 82.10 6 0.74 163.0 674 1347 20240218 162000.00 162500.00 172.5 77.95 15.94 0 10.25 -28.97 833 912 8.72 11.27 40 101 185.50 82.10 29 0.53 174.1 674 1347 20240218 162000.00 162500.00 185.2 77.93 15.93 0 10.39 -14.01 802 893 8.80 10.37 32 81 185.50 82.10 60 0.31 186.9 674 1347 20240218 162000.00 162500.00 198.3 77.92 15.93 0 10.60 1.47 999 1019 8.91 9.13 31 74 185.50 82.10 78 0.10 200.2 674 1347 20240218 162000.00 162500.00 212.9 77.90 15.92 0 10.85 0.66 912 1153 8.98 5.62 17 50 185.50 82.10 84 0.00 214.9 674 1347 20240218 162000.00 162500.00 228.5 77.89 15.91 0 11.01 -3.51 987 1155 9.08 4.91 16 43 185.50 82.10 88 0.00 230.6 674 1347 20240218 162000.00 162500.00 245.3 77.87 15.90 0 11.14 3.71 1017 1228 9.13 4.22 13 37 185.50 82.10 93 0.00 247.6 674 1347 20240218 162000.00 162500.00 263.3 77.85 15.90 0 11.22 17.74 1052 1269 9.20 4.29 13 37 185.50 82.10 97 0.00 265.7 674 1347 20240218 162000.00 162500.00 281.9 77.83 15.89 0 11.25 4.55 1104 1313 9.23 4.49 14 39 185.50 82.10 99 0.00 284.5 674 1347 20240218 162000.00 162500.00 301.7 77.81 15.88 0 11.27 3.46 1076 1401 9.26 4.66 14 43 185.50 82.10 100 0.00 304.5 674 1347 20240218 162000.00 162500.00 322.2 77.79 15.87 0 11.25 0.83 1127 1482 9.28 5.35 16 48 185.50 82.10 100 0.00 325.2 674 1347 20240218 162000.00 162500.00 343.6 77.77 15.86 0 11.23 12.55 1116 1612 9.30 5.94 17 56 185.50 82.10 100 0.00 346.7 674 1347 20240218 162000.00 162500.00 365.9 77.74 15.85 0 11.16 1.55 1144 1624 9.29 6.75 20 65 185.50 82.10 100 0.00 369.2 674 1347 20240218 162000.00 162500.00 389.2 77.72 15.84 0 11.11 24.81 1208 1664 9.40 10.90 32 103 185.50 82.10 100 0.00 392.8 674 1347 20240218 162000.00 162500.00 413.0 77.70 15.83 0 11.08 28.89 1219 1817 9.48 13.58 40 139 185.50 82.10 100 0.00 416.8 674 1347 20240218 162000.00 162500.00 436.6 77.67 15.82 0 10.99 -39.45 1325 1789 9.51 19.48 63 194 185.50 82.10 100 0.00 440.5 674 1347 20240218 162000.00 162500.00 466.3 77.65 15.81 0 10.90 12.00 1378 1787 9.64 32.27 114 339 185.50 82.10 100 0.00 470.4 674 1347 20240218 162500.00 163000.00 76.8 78.06 15.99 0 7.43 -1296.86 219 219 6.43 152.83 0 0 185.50 82.10 0 5.11 77.5 676 111 20240218 162500.00 163000.00 80.6 78.05 15.99 0 9.07 41.10 219 219 7.55 20.78 0 0 185.50 82.10 0 4.88 81.4 676 111 20240218 162500.00 163000.00 85.0 78.05 15.99 0 9.33 -34.71 218 218 8.01 19.13 0 0 185.50 82.10 0 4.59 85.8 676 111 20240218 162500.00 163000.00 89.1 78.04 15.98 0 9.33 40.39 210 210 8.14 26.03 0 0 185.50 82.10 0 4.31 90.0 676 111 20240218 162500.00 163000.00 93.4 78.04 15.98 0 9.48 7.42 251 251 8.44 22.56 52 52 185.50 82.10 0 4.04 94.2 676 111 20240218 162500.00 163000.00 96.9 78.03 15.98 0 9.46 48.45 131 131 8.37 19.41 29 29 185.50 82.10 0 3.79 97.9 676 111 20240218 162500.00 163000.00 100.6 78.03 15.98 0 9.58 19.51 154 154 8.30 16.17 19 19 185.50 82.10 0 3.53 101.6 676 111 20240218 162500.00 163000.00 105.1 78.02 15.97 0 9.73 16.00 221 221 8.08 14.58 6 6 185.50 82.10 0 3.18 106.1 676 111 20240218 162500.00 163000.00 109.2 78.02 15.97 0 9.81 -6.59 330 330 8.50 22.75 29 29 185.50 82.10 0 2.84 110.2 676 111 20240218 162500.00 163000.00 113.6 78.01 15.97 0 9.97 -45.63 304 417 8.84 13.35 35 108 185.50 82.10 0 2.48 114.7 676 111 20240218 162500.00 163000.00 119.2 78.01 15.97 0 10.07 -8.21 408 357 8.78 10.75 33 71 185.50 82.10 0 2.11 120.3 676 111 20240218 162500.00 163000.00 125.6 78.00 15.96 0 10.24 4.86 435 426 8.76 6.99 22 52 185.50 82.10 0 1.78 126.7 676 111 20240218 162500.00 163000.00 133.5 77.99 15.96 0 10.30 -12.74 562 534 8.74 6.99 23 54 185.50 82.10 0 1.48 134.7 676 111 20240218 162500.00 163000.00 142.2 77.98 15.96 0 10.35 1.74 671 614 8.77 7.52 27 60 185.50 82.10 0 1.20 143.5 676 111 20240218 162500.00 163000.00 151.6 77.97 15.95 0 10.48 -1.87 731 795 8.82 6.79 24 62 185.50 82.10 2 0.96 153.0 676 111 20240218 162500.00 163000.00 161.6 77.96 15.95 0 10.55 12.41 873 900 8.89 7.36 28 68 185.50 82.10 6 0.74 163.1 676 111 20240218 162500.00 163000.00 172.5 77.95 15.94 0 10.65 19.84 838 984 8.98 7.47 27 73 185.50 82.10 29 0.53 174.1 676 111 20240218 162500.00 163000.00 185.1 77.93 15.93 0 10.70 0.61 933 921 9.05 9.26 33 75 185.50 82.10 60 0.31 186.8 676 111 20240218 162500.00 163000.00 198.5 77.92 15.93 0 10.86 -11.05 923 1045 9.13 8.32 26 66 185.50 82.10 78 0.10 200.4 676 111 20240218 162500.00 163000.00 212.8 77.90 15.92 0 11.04 -9.50 983 1276 9.23 6.76 21 61 185.50 82.10 84 0.00 214.8 676 111 20240218 162500.00 163000.00 228.5 77.89 15.91 0 11.21 -5.23 1065 1325 9.35 5.58 19 55 185.50 82.10 88 0.00 230.6 676 111 20240218 162500.00 163000.00 245.3 77.87 15.90 0 11.35 1.95 1082 1409 9.39 4.55 15 46 185.50 82.10 93 0.00 247.6 676 111 20240218 162500.00 163000.00 263.3 77.85 15.90 0 11.41 7.96 1115 1418 9.43 4.84 15 45 185.50 82.10 97 0.00 265.7 676 111 20240218 162500.00 163000.00 282.0 77.83 15.89 0 11.45 26.53 1121 1544 9.47 4.82 15 49 185.50 82.10 99 0.00 284.6 676 111 20240218 162500.00 163000.00 301.6 77.81 15.88 0 11.46 -1.30 1121 1603 9.49 5.18 15 50 185.50 82.10 100 0.00 304.3 676 111 20240218 162500.00 163000.00 322.3 77.79 15.87 0 11.43 5.89 1151 1668 9.50 5.77 17 57 185.50 82.10 100 0.00 325.2 676 111 20240218 162500.00 163000.00 343.6 77.77 15.86 0 11.41 10.64 1137 1827 9.52 6.51 18 67 185.50 82.10 100 0.00 346.7 676 111 20240218 162500.00 163000.00 365.7 77.74 15.85 0 11.39 6.39 1162 1935 9.51 6.91 19 73 185.50 82.10 100 0.00 369.0 676 111 20240218 162500.00 163000.00 389.1 77.72 15.84 0 11.33 -26.66 1178 1930 9.63 10.44 29 111 185.50 82.10 100 0.00 392.6 676 111 20240218 162500.00 163000.00 413.0 77.70 15.83 0 11.29 16.11 1185 2075 9.69 13.52 37 149 185.50 82.10 100 0.00 416.7 676 111 20240218 162500.00 163000.00 436.8 77.67 15.82 0 11.17 21.92 1362 2036 9.74 22.73 68 233 185.50 82.10 100 0.00 440.8 676 111 20240218 162500.00 163000.00 466.7 77.65 15.81 0 11.17 -19.35 1179 2287 9.91 29.04 86 376 185.50 82.10 100 0.00 470.9 676 111 20240218 163000.00 163500.00 76.8 78.06 15.99 0 8.63 -2780.62 219 219 6.63 25.99 0 0 185.50 82.10 0 5.11 77.6 679 1277 20240218 163000.00 163500.00 80.6 78.05 15.99 0 7.77 -162.64 219 219 6.77 82.50 0 0 185.50 82.10 0 4.88 81.4 679 1277 20240218 163000.00 163500.00 85.1 78.05 15.99 0 9.61 -38.01 217 217 8.35 20.11 0 0 185.50 82.10 0 4.58 85.9 679 1277 20240218 163000.00 163500.00 89.1 78.04 15.98 0 9.59 -35.33 210 210 8.47 29.86 0 0 185.50 82.10 0 4.31 90.0 679 1277 20240218 163000.00 163500.00 93.2 78.04 15.98 0 9.41 1.05 13 13 8.41 6.75 1 1 185.50 82.10 0 4.04 94.1 679 1277 20240218 163000.00 163500.00 96.9 78.03 15.98 0 9.74 -40.95 111 111 8.67 20.40 30 30 185.50 82.10 0 3.79 97.8 679 1277 20240218 163000.00 163500.00 100.6 78.03 15.98 0 9.88 31.65 171 171 8.62 20.14 23 23 185.50 82.10 0 3.53 101.5 679 1277 20240218 163000.00 163500.00 105.1 78.02 15.97 0 10.08 -7.86 220 220 8.70 15.75 18 18 185.50 82.10 0 3.18 106.1 679 1277 20240218 163000.00 163500.00 108.9 78.02 15.97 0 10.38 -0.81 254 254 8.99 11.26 13 13 185.50 82.10 0 2.84 109.9 679 1277 20240218 163000.00 163500.00 114.0 78.01 15.97 0 10.46 -9.11 286 278 9.16 7.73 24 54 185.50 82.10 0 2.48 115.1 679 1277 20240218 163000.00 163500.00 118.9 78.01 15.97 0 10.76 12.07 298 388 9.22 4.93 13 39 185.50 82.10 0 2.11 120.0 679 1277 20240218 163000.00 163500.00 125.7 78.00 15.96 0 10.85 -0.39 391 367 9.17 3.69 13 28 185.50 82.10 0 1.78 126.9 679 1277 20240218 163000.00 163500.00 133.5 77.99 15.96 0 10.80 -0.01 495 444 9.11 4.51 15 33 185.50 82.10 0 1.47 134.7 679 1277 20240218 163000.00 163500.00 142.2 77.98 15.96 0 10.75 3.66 651 583 9.14 6.62 24 52 185.50 82.10 0 1.20 143.6 679 1277 20240218 163000.00 163500.00 151.5 77.97 15.95 0 10.83 8.77 761 754 9.19 6.82 25 60 185.50 82.10 2 0.96 152.9 679 1277 20240218 163000.00 163500.00 161.6 77.96 15.95 0 10.90 -18.35 923 780 9.27 7.42 33 67 185.50 82.10 6 0.74 163.1 679 1277 20240218 163000.00 163500.00 172.6 77.95 15.94 0 11.06 -7.94 951 944 9.36 6.75 30 67 185.50 82.10 29 0.53 174.2 679 1277 20240218 163000.00 163500.00 185.2 77.93 15.93 0 11.19 -30.92 907 965 9.45 6.90 25 60 185.50 82.10 60 0.31 186.9 679 1277 20240218 163000.00 163500.00 198.6 77.92 15.93 0 11.34 1.48 904 1005 9.53 6.69 20 51 185.50 82.10 78 0.10 200.4 679 1277 20240218 163000.00 163500.00 213.1 77.90 15.92 0 11.52 14.79 1021 1190 9.58 5.01 16 43 185.50 82.10 84 0.00 215.1 679 1277 20240218 163000.00 163500.00 228.6 77.89 15.91 0 11.68 -8.73 1026 1276 9.65 4.29 13 37 185.50 82.10 88 0.00 230.8 679 1277 20240218 163000.00 163500.00 245.5 77.87 15.90 0 11.76 20.76 1034 1367 9.67 3.97 11 35 185.50 82.10 93 0.00 247.8 679 1277 20240218 163000.00 163500.00 263.4 77.85 15.90 0 11.80 18.04 1038 1485 9.72 4.25 11 37 185.50 82.10 97 0.00 265.8 679 1277 20240218 163000.00 163500.00 282.0 77.83 15.89 0 11.77 20.22 1088 1522 9.75 4.85 14 44 185.50 82.10 99 0.00 284.6 679 1277 20240218 163000.00 163500.00 301.8 77.81 15.88 0 11.76 10.85 1091 1640 9.77 5.33 14 49 185.50 82.10 100 0.00 304.5 679 1277 20240218 163000.00 163500.00 322.3 77.79 15.87 0 11.74 15.96 1125 1710 9.80 5.93 16 56 185.50 82.10 100 0.00 325.2 679 1277 20240218 163000.00 163500.00 343.6 77.77 15.86 0 11.65 17.48 1213 1761 9.81 7.90 22 74 185.50 82.10 100 0.00 346.7 679 1277 20240218 163000.00 163500.00 366.0 77.74 15.85 0 11.65 20.36 1117 1935 9.78 7.04 18 74 185.50 82.10 100 0.00 369.3 679 1277 20240218 163000.00 163500.00 389.4 77.72 15.84 0 11.58 6.33 1161 2087 9.91 11.21 30 125 185.50 82.10 100 0.00 392.9 679 1277 20240218 163000.00 163500.00 412.8 77.70 15.83 0 11.52 20.70 1208 2048 9.98 16.04 43 169 185.50 82.10 100 0.00 416.5 679 1277 20240218 163000.00 163500.00 436.4 77.68 15.82 0 11.41 -11.22 1380 2092 10.03 25.55 76 265 185.50 82.10 100 0.00 440.3 679 1277 20240218 163000.00 163500.00 466.2 77.65 15.81 0 11.45 69.62 1074 2354 10.23 31.23 86 422 185.50 82.10 100 0.00 470.3 679 1277 20240218 163500.00 164000.00 76.9 78.06 15.99 0 8.61 22.58 219 219 7.60 59.58 0 0 185.50 82.10 0 5.11 77.6 685 112 20240218 163500.00 164000.00 80.6 78.05 15.99 0 9.16 27.16 219 219 8.41 42.51 0 0 185.50 82.10 0 4.88 81.4 685 112 20240218 163500.00 164000.00 85.1 78.05 15.99 0 9.28 -97.56 217 217 8.26 35.23 0 0 185.50 82.10 0 4.58 85.9 685 112 20240218 163500.00 164000.00 89.2 78.04 15.98 0 9.37 18.71 210 210 8.44 37.30 0 0 185.50 82.10 0 4.31 90.0 685 112 20240218 163500.00 164000.00 93.3 78.04 15.98 0 9.39 22.95 144 144 8.63 29.77 66 66 185.50 82.10 0 4.04 94.1 685 112 20240218 163500.00 164000.00 96.9 78.03 15.98 0 9.46 -35.79 153 153 8.62 37.08 51 51 185.50 82.10 0 3.79 97.8 685 112 20240218 163500.00 164000.00 100.6 78.03 15.98 0 9.70 -49.70 204 204 8.58 28.80 29 29 185.50 82.10 0 3.53 101.6 685 112 20240218 163500.00 164000.00 105.1 78.02 15.97 0 9.89 -26.81 214 214 8.55 21.30 18 18 185.50 82.10 0 3.18 106.1 685 112 20240218 163500.00 164000.00 109.1 78.02 15.97 0 10.27 -18.07 239 239 8.82 11.84 10 10 185.50 82.10 0 2.84 110.1 685 112 20240218 163500.00 164000.00 113.9 78.01 15.97 0 10.11 14.49 277 282 8.92 13.73 31 72 185.50 82.10 0 2.48 114.9 685 112 20240218 163500.00 164000.00 119.1 78.01 15.97 0 10.32 35.51 368 450 8.95 9.68 23 66 185.50 82.10 0 2.11 120.2 685 112 20240218 163500.00 164000.00 125.6 78.00 15.96 0 10.71 3.82 435 333 9.03 3.84 13 24 185.50 82.10 0 1.78 126.8 685 112 20240218 163500.00 164000.00 133.9 77.99 15.96 0 10.75 -2.47 373 362 8.99 2.99 9 21 185.50 82.10 0 1.47 135.1 685 112 20240218 163500.00 164000.00 142.3 77.98 15.96 0 10.54 -17.74 610 623 9.01 8.17 24 60 185.50 82.10 0 1.20 143.6 685 112 20240218 163500.00 164000.00 151.7 77.97 15.95 0 10.67 7.68 694 850 9.07 7.10 22 64 185.50 82.10 2 0.96 153.1 685 112 20240218 163500.00 164000.00 161.5 77.96 15.95 0 10.77 -9.55 834 964 9.11 6.91 24 66 185.50 82.10 6 0.74 163.0 685 112 20240218 163500.00 164000.00 172.7 77.95 15.94 0 10.90 -15.48 893 1035 9.12 6.65 22 58 185.50 82.10 29 0.53 174.3 685 112 20240218 163500.00 164000.00 185.2 77.93 15.93 0 11.02 -23.80 875 1079 9.17 6.01 18 51 185.50 82.10 60 0.31 186.9 685 112 20240218 163500.00 164000.00 198.6 77.92 15.93 0 11.15 1.64 908 1198 9.25 5.70 16 47 185.50 82.10 78 0.10 200.4 685 112 20240218 163500.00 164000.00 213.1 77.90 15.92 0 11.32 3.79 985 1358 9.30 4.45 13 40 185.50 82.10 84 0.00 215.1 685 112 20240218 163500.00 164000.00 228.6 77.89 15.91 0 11.46 22.21 1013 1491 9.38 3.88 11 36 185.50 82.10 88 0.00 230.8 685 112 20240218 163500.00 164000.00 245.5 77.87 15.90 0 11.51 27.68 1077 1535 9.40 3.83 11 36 185.50 82.10 93 0.00 247.8 685 112 20240218 163500.00 164000.00 263.4 77.85 15.90 0 11.53 9.37 1062 1583 9.44 4.21 11 38 185.50 82.10 97 0.00 265.8 685 112 20240218 163500.00 164000.00 282.0 77.83 15.89 0 11.53 16.41 1081 1670 9.49 4.63 12 44 185.50 82.10 99 0.00 284.6 685 112 20240218 163500.00 164000.00 301.8 77.81 15.88 0 11.52 10.42 1100 1773 9.51 4.88 13 49 185.50 82.10 100 0.00 304.5 685 112 20240218 163500.00 164000.00 322.3 77.79 15.87 0 11.49 13.97 1140 1846 9.51 5.61 15 55 185.50 82.10 100 0.00 325.2 685 112 20240218 163500.00 164000.00 343.5 77.77 15.86 0 11.48 21.99 1145 1990 9.55 6.02 16 65 185.50 82.10 100 0.00 346.7 685 112 20240218 163500.00 164000.00 365.9 77.74 15.85 0 11.46 -3.20 1153 2085 9.53 6.05 16 67 185.50 82.10 100 0.00 369.2 685 112 20240218 163500.00 164000.00 389.2 77.72 15.84 0 11.43 -3.55 1147 2159 9.67 8.95 24 104 185.50 82.10 100 0.00 392.7 685 112 20240218 163500.00 164000.00 413.1 77.70 15.83 0 11.38 -1.52 1169 2191 9.73 11.75 31 138 185.50 82.10 100 0.00 416.8 685 112 20240218 163500.00 164000.00 436.6 77.67 15.82 0 11.35 -10.60 1195 2203 9.79 15.16 41 174 185.50 82.10 100 0.00 440.6 685 112 20240218 163500.00 164000.00 466.9 77.65 15.81 0 11.31 -17.63 1173 2283 9.93 22.47 65 284 185.50 82.10 100 0.00 471.1 685 112 20240218 164000.00 164500.00 76.8 78.06 15.99 0 8.77 80.15 219 219 7.75 55.93 0 0 185.50 82.10 0 5.11 77.6 695 115 20240218 164000.00 164500.00 80.5 78.05 15.99 0 9.09 93.32 219 219 8.23 42.19 0 0 185.50 82.10 0 4.88 81.3 695 115 20240218 164000.00 164500.00 85.1 78.05 15.99 0 9.27 -39.40 217 217 8.08 27.31 0 0 185.50 82.10 0 4.58 85.9 695 115 20240218 164000.00 164500.00 89.1 78.04 15.98 0 9.35 14.20 210 210 8.19 29.37 0 0 185.50 82.10 0 4.31 90.0 695 115 20240218 164000.00 164500.00 93.1 78.04 15.98 0 9.50 -29.50 193 193 8.43 19.58 43 43 185.50 82.10 0 4.03 94.0 695 115 20240218 164000.00 164500.00 96.9 78.03 15.98 0 9.46 7.78 106 106 8.44 20.48 31 31 185.50 82.10 0 3.79 97.8 695 115 20240218 164000.00 164500.00 100.7 78.03 15.98 0 9.60 23.47 181 181 8.42 20.95 25 25 185.50 82.10 0 3.53 101.6 695 115 20240218 164000.00 164500.00 105.1 78.02 15.97 0 9.95 -17.60 246 246 8.41 12.82 13 13 185.50 82.10 0 3.18 106.1 695 115 20240218 164000.00 164500.00 109.2 78.02 15.97 0 10.16 -16.41 288 288 8.52 10.30 12 12 185.50 82.10 0 2.84 110.2 695 115 20240218 164000.00 164500.00 113.7 78.01 15.97 0 10.04 18.76 301 335 8.88 11.75 32 84 185.50 82.10 0 2.48 114.7 695 115 20240218 164000.00 164500.00 119.3 78.01 15.97 0 10.16 5.47 352 387 8.90 10.92 29 76 185.50 82.10 0 2.11 120.4 695 115 20240218 164000.00 164500.00 125.1 78.00 15.96 0 10.34 -14.28 302 440 8.91 6.80 16 54 185.50 82.10 0 1.78 126.3 695 115 20240218 164000.00 164500.00 133.9 77.99 15.96 0 10.70 -4.00 325 362 8.93 2.44 8 21 185.50 82.10 0 1.47 135.2 695 115 20240218 164000.00 164500.00 142.4 77.98 15.96 0 10.43 -21.07 680 609 8.87 7.86 29 63 185.50 82.10 0 1.20 143.7 695 115 20240218 164000.00 164500.00 151.5 77.97 15.95 0 10.58 21.06 747 828 8.91 6.74 23 61 185.50 82.10 2 0.96 152.9 695 115 20240218 164000.00 164500.00 161.5 77.96 15.95 0 10.72 9.14 888 983 9.03 6.25 26 68 185.50 82.10 6 0.74 163.0 695 115 20240218 164000.00 164500.00 172.6 77.95 15.94 0 10.80 -51.03 888 994 9.08 6.78 26 67 185.50 82.10 29 0.52 174.2 695 115 20240218 164000.00 164500.00 185.1 77.93 15.93 0 10.93 -3.66 847 1029 9.15 6.91 21 58 185.50 82.10 60 0.31 186.8 695 115 20240218 164000.00 164500.00 198.5 77.92 15.93 0 11.05 -5.88 929 1099 9.22 6.87 20 54 185.50 82.10 78 0.10 200.4 695 115 20240218 164000.00 164500.00 213.0 77.90 15.92 0 11.28 11.86 972 1302 9.28 4.92 13 41 185.50 82.10 84 0.00 215.0 695 115 20240218 164000.00 164500.00 228.7 77.89 15.91 0 11.45 27.46 999 1443 9.37 3.92 11 36 185.50 82.10 88 0.00 230.8 695 115 20240218 164000.00 164500.00 245.6 77.87 15.90 0 11.52 33.37 1063 1480 9.40 3.79 11 34 185.50 82.10 93 0.00 247.9 695 115 20240218 164000.00 164500.00 263.3 77.85 15.90 0 11.55 27.43 1067 1554 9.45 4.08 11 37 185.50 82.10 97 0.00 265.7 695 115 20240218 164000.00 164500.00 282.0 77.83 15.89 0 11.53 20.78 1131 1579 9.50 4.83 13 43 185.50 82.10 99 0.00 284.6 695 115 20240218 164000.00 164500.00 301.6 77.81 15.88 0 11.54 31.06 1111 1706 9.51 4.83 13 46 185.50 82.10 100 0.00 304.4 695 115 20240218 164000.00 164500.00 322.2 77.79 15.87 0 11.55 18.14 1139 1864 9.55 5.14 14 54 185.50 82.10 100 0.00 325.1 695 115 20240218 164000.00 164500.00 343.5 77.77 15.86 0 11.52 -8.21 1180 1870 9.57 5.80 16 60 185.50 82.10 100 0.00 346.6 695 115 20240218 164000.00 164500.00 365.9 77.74 15.85 0 11.49 -1.19 1219 2026 9.56 6.23 17 66 185.50 82.10 100 0.00 369.2 695 115 20240218 164000.00 164500.00 389.3 77.72 15.84 0 11.45 -17.96 1174 2044 9.68 9.13 24 98 185.50 82.10 100 0.00 392.8 695 115 20240218 164000.00 164500.00 413.1 77.70 15.83 0 11.38 4.11 1324 2133 9.76 13.12 39 147 185.50 82.10 100 0.00 416.8 695 115 20240218 164000.00 164500.00 436.9 77.67 15.82 0 11.33 11.06 1156 2100 9.80 15.88 43 180 185.50 82.10 100 0.00 440.8 695 115 20240218 164000.00 164500.00 467.0 77.65 15.81 0 11.28 -37.04 1202 2263 9.95 24.75 74 313 185.50 82.10 100 0.00 471.1 695 115 20240218 164500.00 165000.00 76.8 78.06 15.99 0 8.86 355.62 219 219 7.85 32.84 0 0 185.50 82.10 0 5.11 77.5 694 120 20240218 164500.00 165000.00 80.6 78.05 15.99 0 9.05 -71.95 219 219 8.30 50.02 0 0 185.50 82.10 0 4.88 81.4 694 120 20240218 164500.00 165000.00 85.1 78.05 15.99 0 9.39 -51.50 217 217 8.10 20.93 0 0 185.50 82.10 0 4.58 85.9 694 120 20240218 164500.00 165000.00 89.1 78.04 15.98 0 9.33 -96.74 210 210 8.23 32.41 0 0 185.50 82.10 0 4.31 89.9 694 120 20240218 164500.00 165000.00 93.2 78.04 15.98 0 9.47 -11.92 201 201 8.48 23.35 53 53 185.50 82.10 0 4.03 94.1 694 120 20240218 164500.00 165000.00 96.9 78.03 15.98 0 9.48 13.92 146 146 8.49 24.41 37 37 185.50 82.10 0 3.79 97.8 694 120 20240218 164500.00 165000.00 100.5 78.03 15.98 0 9.59 33.25 152 152 8.46 22.56 26 26 185.50 82.10 0 3.53 101.5 694 120 20240218 164500.00 165000.00 105.3 78.02 15.97 0 9.82 13.23 270 270 8.52 22.93 25 25 185.50 82.10 0 3.18 106.3 694 120 20240218 164500.00 165000.00 108.8 78.02 15.97 0 10.06 -29.85 377 377 8.74 16.72 25 25 185.50 82.10 0 2.84 109.8 694 120 20240218 164500.00 165000.00 113.8 78.01 15.97 0 10.56 -14.36 330 341 9.11 3.53 17 41 185.50 82.10 0 2.48 114.9 694 120 20240218 164500.00 165000.00 119.2 78.01 15.97 0 10.62 -4.90 355 228 9.07 2.77 15 23 185.50 82.10 0 2.11 120.3 694 120 20240218 164500.00 165000.00 125.6 78.00 15.96 0 10.65 1.21 321 264 9.08 2.70 12 24 185.50 82.10 0 1.78 126.8 694 120 20240218 164500.00 165000.00 134.1 77.99 15.96 0 10.28 -6.25 412 398 8.87 6.93 25 57 185.50 82.10 0 1.47 135.4 694 120 20240218 164500.00 165000.00 142.3 77.98 15.96 0 10.26 -8.09 709 627 8.86 11.57 44 95 185.50 82.10 0 1.20 143.7 694 120 20240218 164500.00 165000.00 151.7 77.97 15.95 0 10.35 28.68 668 819 8.92 11.55 36 104 185.50 82.10 2 0.96 153.1 694 120 20240218 164500.00 165000.00 161.5 77.96 15.95 0 10.35 -25.99 821 751 8.95 13.52 51 113 185.50 82.10 6 0.74 163.0 694 120 20240218 164500.00 165000.00 172.5 77.95 15.94 0 10.52 -12.80 697 821 9.01 10.49 34 90 185.50 82.10 29 0.52 174.2 694 120 20240218 164500.00 165000.00 185.2 77.93 15.93 0 10.67 -28.55 757 820 9.07 10.41 31 75 185.50 82.10 60 0.31 186.9 694 120 20240218 164500.00 165000.00 198.5 77.92 15.93 0 10.96 0.87 826 1033 9.16 7.20 19 54 185.50 82.10 78 0.10 200.3 694 120 20240218 164500.00 165000.00 213.0 77.90 15.92 0 11.23 37.31 991 1135 9.22 4.85 14 37 185.50 82.10 84 0.00 214.9 694 120 20240218 164500.00 165000.00 228.6 77.89 15.91 0 11.39 30.60 1038 1167 9.31 4.08 12 31 185.50 82.10 88 0.00 230.8 694 120 20240218 164500.00 165000.00 245.5 77.87 15.90 0 11.45 15.04 1073 1209 9.35 3.90 12 31 185.50 82.10 93 0.00 247.7 694 120 20240218 164500.00 165000.00 263.4 77.85 15.90 0 11.48 32.48 1103 1209 9.41 4.43 14 35 185.50 82.10 97 0.00 265.8 694 120 20240218 164500.00 165000.00 281.9 77.83 15.89 0 11.51 34.42 1154 1312 9.46 4.73 15 39 185.50 82.10 99 0.00 284.5 694 120 20240218 164500.00 165000.00 301.7 77.81 15.88 0 11.50 8.96 1157 1340 9.50 5.33 16 43 185.50 82.10 100 0.00 304.5 694 120 20240218 164500.00 165000.00 322.1 77.79 15.87 0 11.48 15.69 1149 1388 9.52 5.84 17 47 185.50 82.10 100 0.00 325.1 694 120 20240218 164500.00 165000.00 343.5 77.77 15.86 0 11.46 18.45 1167 1435 9.55 6.62 19 54 185.50 82.10 100 0.00 346.6 694 120 20240218 164500.00 165000.00 365.9 77.74 15.85 0 11.46 38.14 1192 1544 9.54 6.60 19 57 185.50 82.10 100 0.00 369.2 694 120 20240218 164500.00 165000.00 389.1 77.72 15.84 0 11.43 36.10 1187 1639 9.66 9.03 27 85 185.50 82.10 100 0.00 392.6 694 120 20240218 164500.00 165000.00 413.1 77.70 15.83 0 11.37 45.54 1254 1603 9.73 12.85 39 115 185.50 82.10 100 0.00 416.8 694 120 20240218 164500.00 165000.00 437.1 77.67 15.82 0 11.29 29.17 1390 1643 9.79 18.99 62 170 185.50 82.10 100 0.00 441.0 694 120 20240218 164500.00 165000.00 467.0 77.65 15.81 0 11.26 -7.51 1406 1735 9.92 26.60 99 278 185.50 82.10 100 0.00 471.2 694 120 20240218 165000.00 165500.00 76.9 78.06 15.99 3 6.00 -854.40 219 219 6.50 3717.99 0 0 185.50 82.10 0 5.11 77.6 691 821 20240218 165000.00 165500.00 80.7 78.05 15.99 0 9.14 20.42 219 219 8.32 46.48 0 0 185.50 82.10 0 4.88 81.5 691 821 20240218 165000.00 165500.00 85.0 78.05 15.99 0 9.38 -74.02 217 217 8.32 28.85 0 0 185.50 82.10 0 4.58 85.8 691 821 20240218 165000.00 165500.00 89.4 78.04 15.98 0 9.45 7.48 210 210 8.44 32.12 0 0 185.50 82.10 0 4.31 90.3 691 821 20240218 165000.00 165500.00 93.2 78.04 15.98 0 9.44 34.19 194 194 8.66 30.84 61 61 185.50 82.10 0 4.03 94.1 691 821 20240218 165000.00 165500.00 96.9 78.03 15.98 0 9.41 -28.22 100 100 8.60 26.99 36 36 185.50 82.10 0 3.79 97.8 691 821 20240218 165000.00 165500.00 100.6 78.03 15.98 0 9.53 -12.13 167 167 8.61 33.22 30 30 185.50 82.10 0 3.53 101.6 691 821 20240218 165000.00 165500.00 105.1 78.02 15.97 0 9.59 -28.50 192 192 8.63 34.50 29 29 185.50 82.10 0 3.18 106.1 691 821 20240218 165000.00 165500.00 109.1 78.02 15.97 0 10.79 -2.81 260 260 9.10 2.36 3 3 185.50 82.10 0 2.84 110.1 691 821 20240218 165000.00 165500.00 114.0 78.01 15.97 0 10.54 -6.24 150 270 8.98 3.39 7 28 185.50 82.10 0 2.48 115.0 691 821 20240218 165000.00 165500.00 119.5 78.01 15.97 0 9.70 67.70 89 715 7.70 7.76 1 14 185.50 82.10 0 2.11 120.6 691 821 20240218 165000.00 165500.00 125.7 78.00 15.96 0 9.66 169.79 211 1081 9.18 66.09 136 1637 185.50 82.10 0 1.78 126.9 691 821 20240218 165000.00 165500.00 133.5 77.99 15.96 0 9.61 -45.64 235 488 8.91 43.07 78 377 185.50 82.10 0 1.47 134.8 691 821 20240218 165000.00 165500.00 142.3 77.98 15.96 0 9.82 -89.33 668 1100 9.20 62.04 175 742 185.50 82.10 0 1.20 143.6 691 821 20240218 165000.00 165500.00 151.7 77.97 15.95 0 9.96 -8.93 758 1103 9.10 46.24 116 437 185.50 82.10 2 0.96 153.1 691 821 20240218 165000.00 165500.00 161.8 77.96 15.95 0 10.12 16.66 589 959 9.03 23.32 57 229 185.50 82.10 6 0.74 163.4 691 821 20240218 165000.00 165500.00 172.7 77.95 15.94 0 10.21 2.23 795 894 8.94 24.77 68 175 185.50 82.10 29 0.52 174.3 691 821 20240218 165000.00 165500.00 185.2 77.93 15.93 0 10.42 26.74 761 772 8.95 14.26 41 97 185.50 82.10 60 0.31 187.0 691 821 20240218 165000.00 165500.00 198.4 77.92 15.93 0 10.63 22.12 947 981 9.02 11.89 36 87 185.50 82.10 78 0.10 200.2 691 821 20240218 165000.00 165500.00 213.0 77.90 15.92 0 10.90 21.13 949 1159 9.08 7.29 20 57 185.50 82.10 84 0.00 215.0 691 821 20240218 165000.00 165500.00 228.6 77.89 15.91 0 11.09 8.85 1047 1274 9.16 6.12 18 50 185.50 82.10 88 0.00 230.8 691 821 20240218 165000.00 165500.00 245.3 77.87 15.90 0 11.25 26.78 1112 1306 9.24 5.04 15 41 185.50 82.10 93 0.00 247.5 691 821 20240218 165000.00 165500.00 263.1 77.85 15.90 0 11.35 6.45 1181 1340 9.32 5.01 15 41 185.50 82.10 97 0.00 265.6 691 821 20240218 165000.00 165500.00 281.7 77.83 15.89 0 11.41 13.29 1214 1333 9.37 5.01 16 40 185.50 82.10 99 0.00 284.3 691 821 20240218 165000.00 165500.00 301.6 77.81 15.88 0 11.46 27.88 1217 1388 9.42 4.83 16 42 185.50 82.10 100 0.00 304.4 691 821 20240218 165000.00 165500.00 322.3 77.79 15.87 0 11.46 37.70 1205 1428 9.46 5.51 17 46 185.50 82.10 100 0.00 325.2 691 821 20240218 165000.00 165500.00 343.2 77.77 15.86 0 11.45 41.43 1232 1480 9.50 6.36 19 53 185.50 82.10 100 0.00 346.3 691 821 20240218 165000.00 165500.00 365.8 77.74 15.85 0 11.41 7.61 1275 1501 9.51 6.80 22 60 185.50 82.10 100 0.00 369.1 691 821 20240218 165000.00 165500.00 389.0 77.72 15.84 0 11.38 -0.25 1240 1569 9.65 10.28 31 92 185.50 82.10 100 0.00 392.5 691 821 20240218 165000.00 165500.00 413.2 77.70 15.83 0 11.32 32.41 1332 1586 9.72 14.75 45 126 185.50 82.10 100 0.00 416.9 691 821 20240218 165000.00 165500.00 436.6 77.67 15.82 0 11.23 14.29 1393 1567 9.77 21.52 69 181 185.50 82.10 100 0.00 440.5 691 821 20240218 165000.00 165500.00 467.2 77.65 15.81 0 11.19 -22.85 1302 1696 9.92 29.15 103 307 185.50 82.10 100 0.00 471.4 691 821 20240218 165500.00 170000.00 76.8 78.06 15.99 0 9.37 -163.73 219 219 8.37 82.47 0 0 185.50 82.10 0 5.11 77.5 688 116 20240218 165500.00 170000.00 79.7 78.05 15.99 0 9.69 1084.53 219 219 8.19 42.09 0 0 185.50 82.10 0 4.88 80.5 688 116 20240218 165500.00 170000.00 85.4 78.05 15.99 3 6.00 1.15 217 217 7.50 24780.59 0 0 185.50 82.10 0 4.58 86.2 688 116 20240218 165500.00 170000.00 89.4 78.04 15.98 0 8.40 -1537.37 210 210 7.90 549.28 0 0 185.50 82.10 0 4.31 90.2 688 116 20240218 165500.00 170000.00 93.5 78.04 15.98 0 9.87 -1945.68 139 139 8.87 162.39 14 14 185.50 82.10 0 4.03 94.4 688 116 20240218 165500.00 170000.00 97.2 78.03 15.98 2 10.32 -866.45 126 126 10.40 99.32 94 94 185.50 82.10 0 3.79 98.2 688 116 20240218 165500.00 170000.00 100.6 78.03 15.98 0 7.41 -9999.00 2 2 5.91 101.15 0 0 185.50 82.10 0 3.53 101.5 688 116 20240218 165500.00 170000.00 104.6 78.02 15.98 0 9.79 -2061.31 105 105 8.29 69.54 3 3 185.50 82.10 0 3.18 105.6 688 116 20240218 165500.00 170000.00 109.0 78.02 15.97 0 9.24 -1082.00 2 2 7.24 13.39 0 0 185.50 82.10 0 2.84 110.1 688 116 20240218 165500.00 170000.00 112.9 78.02 15.97 0 9.94 -662.60 38 284 7.94 10.42 0 6 185.50 82.10 0 2.48 114.0 688 116 20240218 165500.00 170000.00 119.3 78.01 15.97 0 9.74 -9999.00 126 801 7.74 61.59 1 16 185.50 82.10 0 2.11 120.4 688 116 20240218 165500.00 170000.00 125.9 78.00 15.96 0 9.03 -9999.00 307 777 8.03 741.33 31 155 185.50 82.10 0 1.78 127.1 688 116 20240218 165500.00 170000.00 133.3 77.99 15.96 0 9.20 -9999.00 348 436 7.70 195.65 11 28 185.50 82.10 0 1.47 134.5 688 116 20240218 165500.00 170000.00 143.0 77.98 15.96 0 10.51 -3173.06 295 1043 10.03 26.19 152 1438 185.50 82.10 0 1.20 144.4 688 116 20240218 165500.00 170000.00 151.9 77.97 15.95 0 11.64 -1340.34 2988 6622 11.13 53.20 389 2278 185.50 82.10 2 0.96 153.3 688 116 20240218 165500.00 170000.00 162.0 77.96 15.95 0 10.70 -708.67 746 7417 10.23 28.11 274 7818 185.50 82.10 6 0.74 163.5 688 116 20240218 165500.00 170000.00 173.2 77.95 15.94 0 10.59 -474.52 1022 5341 10.26 76.34 376 5618 185.50 82.10 29 0.52 174.8 688 116 20240218 165500.00 170000.00 185.6 77.93 15.93 0 10.80 -465.94 1074 3493 10.49 47.47 308 2810 185.50 82.10 60 0.31 187.3 688 116 20240218 165500.00 170000.00 199.9 77.92 15.93 0 10.94 -11.52 1186 836 10.38 30.71 211 418 185.50 82.10 78 0.09 201.8 688 116 20240218 165500.00 170000.00 214.5 77.90 15.92 0 10.95 14.83 1046 1257 9.26 11.35 32 85 185.50 82.10 84 0.00 216.5 688 116 20240218 165500.00 170000.00 228.5 77.89 15.91 0 11.08 5.63 1081 1310 9.19 6.99 20 55 185.50 82.10 88 0.00 230.7 688 116 20240218 165500.00 170000.00 245.3 77.87 15.90 0 11.25 5.40 1065 1352 9.25 5.26 15 43 185.50 82.10 93 0.00 247.6 688 116 20240218 165500.00 170000.00 263.0 77.85 15.90 0 11.35 7.89 1184 1353 9.34 5.11 16 42 185.50 82.10 97 0.00 265.4 688 116 20240218 165500.00 170000.00 281.8 77.83 15.89 0 11.44 3.32 1155 1419 9.41 4.82 14 41 185.50 82.10 99 0.00 284.4 688 116 20240218 165500.00 170000.00 301.6 77.81 15.88 0 11.49 -5.27 1158 1453 9.45 4.84 14 42 185.50 82.10 100 0.00 304.3 688 116 20240218 165500.00 170000.00 322.2 77.79 15.87 0 11.49 -11.29 1182 1441 9.49 5.23 16 45 185.50 82.10 100 0.00 325.2 688 116 20240218 165500.00 170000.00 343.3 77.77 15.86 0 11.49 -7.43 1195 1482 9.52 5.67 17 49 185.50 82.10 100 0.00 346.4 688 116 20240218 165500.00 170000.00 365.7 77.74 15.85 0 11.45 13.44 1212 1516 9.52 6.30 19 55 185.50 82.10 100 0.00 369.0 688 116 20240218 165500.00 170000.00 389.1 77.72 15.84 0 11.40 -5.64 1224 1552 9.66 9.77 30 88 185.50 82.10 100 0.00 392.6 688 116 20240218 165500.00 170000.00 413.0 77.70 15.83 0 11.33 -3.64 1172 1547 9.72 13.49 37 115 185.50 82.10 100 0.00 416.7 688 116 20240218 165500.00 170000.00 437.0 77.67 15.82 0 11.31 0.32 1329 1671 9.77 17.17 55 159 185.50 82.10 100 0.00 440.9 688 116 20240218 165500.00 170000.00 467.1 77.65 15.81 0 11.23 20.97 1365 1885 9.91 29.08 94 296 185.50 82.10 100 0.00 471.3 688 116 20240218 170000.00 170500.00 76.9 78.06 15.99 0 9.39 -2441.84 219 219 7.39 15.20 0 0 185.50 82.10 0 5.11 77.6 687 109 20240218 170000.00 170500.00 80.6 78.05 15.99 3 6.00 199.24 219 219 7.00 8301.63 0 0 185.50 82.10 0 4.87 81.4 687 109 20240218 170000.00 170500.00 85.1 78.05 15.99 0 9.33 -31.95 217 217 7.92 15.75 0 0 185.50 82.10 0 4.58 85.9 687 109 20240218 170000.00 170500.00 89.2 78.04 15.98 0 9.32 -19.87 210 210 8.04 21.57 0 0 185.50 82.10 0 4.31 90.0 687 109 20240218 170000.00 170500.00 93.2 78.04 15.98 0 9.42 -32.76 137 137 8.28 13.42 30 30 185.50 82.10 0 4.03 94.1 687 109 20240218 170000.00 170500.00 97.0 78.03 15.98 0 9.40 -22.81 155 155 8.31 20.43 31 31 185.50 82.10 0 3.79 97.9 687 109 20240218 170000.00 170500.00 100.6 78.03 15.98 0 9.50 -5.18 134 134 8.21 14.46 16 16 185.50 82.10 0 3.53 101.6 687 109 20240218 170000.00 170500.00 105.1 78.02 15.97 0 9.56 -21.49 201 201 8.25 18.47 20 20 185.50 82.10 0 3.18 106.1 687 109 20240218 170000.00 170500.00 109.0 78.02 15.97 0 10.24 -15.42 188 188 8.37 4.16 4 4 185.50 82.10 0 2.84 110.0 687 109 20240218 170000.00 170500.00 114.0 78.01 15.97 0 10.37 -5.89 129 196 8.86 2.64 6 20 185.50 82.10 0 2.48 115.0 687 109 20240218 170000.00 170500.00 119.3 78.01 15.97 0 9.68 -12.57 442 286 8.72 19.76 75 134 185.50 82.10 0 2.11 120.4 687 109 20240218 170000.00 170500.00 125.6 78.00 15.96 0 9.73 66.96 487 502 8.74 24.90 77 194 185.50 82.10 0 1.78 126.7 687 109 20240218 170000.00 170500.00 133.3 77.99 15.96 0 9.66 24.79 1230 490 8.87 34.49 244 333 185.50 82.10 0 1.47 134.6 687 109 20240218 170000.00 170500.00 142.2 77.98 15.96 0 9.76 -23.73 744 711 8.80 31.86 121 293 185.50 82.10 0 1.20 143.6 687 109 20240218 170000.00 170500.00 151.5 77.97 15.95 0 9.93 -80.64 682 992 8.80 23.70 74 251 185.50 82.10 2 0.96 152.9 687 109 20240218 170000.00 170500.00 161.5 77.96 15.95 0 10.02 71.04 819 1149 8.86 24.94 83 273 185.50 82.10 6 0.74 163.0 687 109 20240218 170000.00 170500.00 172.6 77.95 15.94 0 10.02 -13.36 732 749 8.85 23.71 80 195 185.50 82.10 29 0.52 174.2 687 109 20240218 170000.00 170500.00 185.2 77.93 15.93 0 10.29 67.67 612 855 8.90 15.92 38 119 185.50 82.10 60 0.30 186.9 687 109 20240218 170000.00 170500.00 198.6 77.92 15.93 0 10.51 -5.99 812 843 8.97 12.66 36 87 185.50 82.10 78 0.09 200.4 687 109 20240218 170000.00 170500.00 212.9 77.90 15.92 0 10.80 1.82 981 1073 9.04 8.50 25 64 185.50 82.10 84 0.00 214.9 687 109 20240218 170000.00 170500.00 228.6 77.89 15.91 0 11.05 19.11 1060 1179 9.14 6.42 19 49 185.50 82.10 88 0.00 230.7 687 109 20240218 170000.00 170500.00 245.3 77.87 15.90 0 11.22 10.54 1106 1158 9.19 4.99 15 37 185.50 82.10 93 0.00 247.6 687 109 20240218 170000.00 170500.00 263.0 77.85 15.90 0 11.34 6.12 1076 1166 9.27 4.58 13 33 185.50 82.10 97 0.00 265.5 687 109 20240218 170000.00 170500.00 281.8 77.83 15.89 0 11.41 -0.92 1082 1205 9.34 4.56 13 35 185.50 82.10 99 0.00 284.3 687 109 20240218 170000.00 170500.00 301.5 77.81 15.88 0 11.44 -26.49 1104 1218 9.39 4.68 14 36 185.50 82.10 100 0.00 304.3 687 109 20240218 170000.00 170500.00 322.1 77.79 15.87 0 11.45 0.93 1078 1258 9.43 5.05 14 39 185.50 82.10 100 0.00 325.1 687 109 20240218 170000.00 170500.00 343.5 77.77 15.86 0 11.42 8.43 1140 1297 9.46 5.90 18 47 185.50 82.10 100 0.00 346.6 687 109 20240218 170000.00 170500.00 365.7 77.74 15.85 0 11.36 1.85 1258 1295 9.45 7.11 22 54 185.50 82.10 100 0.00 369.0 687 109 20240218 170000.00 170500.00 389.3 77.72 15.84 0 11.33 -23.68 1182 1334 9.59 10.26 30 79 185.50 82.10 100 0.00 392.8 687 109 20240218 170000.00 170500.00 412.8 77.70 15.83 0 11.27 19.25 1127 1439 9.67 13.94 38 114 185.50 82.10 100 0.00 416.5 687 109 20240218 170000.00 170500.00 437.0 77.67 15.82 0 11.21 24.78 1213 1530 9.75 19.06 58 170 185.50 82.10 100 0.00 440.9 687 109 20240218 170000.00 170500.00 466.9 77.65 15.81 0 11.11 35.07 1303 1557 9.89 32.89 116 320 185.50 82.10 100 0.00 471.1 687 109 20240218 170500.00 171000.00 76.9 78.06 15.99 0 8.07 -638.29 219 219 7.57 324.91 0 0 185.50 82.10 0 5.11 77.6 687 150 20240218 170500.00 171000.00 80.9 78.05 15.99 0 9.10 -79.57 219 219 7.59 22.84 0 0 185.50 82.10 0 4.87 81.7 687 150 20240218 170500.00 171000.00 85.0 78.05 15.99 0 9.40 15.83 217 217 8.25 18.19 0 0 185.50 82.10 0 4.58 85.8 687 150 20240218 170500.00 171000.00 89.1 78.04 15.98 0 9.32 28.39 210 210 8.45 31.67 0 0 185.50 82.10 0 4.31 89.9 687 150 20240218 170500.00 171000.00 93.3 78.04 15.98 0 9.43 6.74 191 191 8.63 24.29 55 55 185.50 82.10 0 4.03 94.2 687 150 20240218 170500.00 171000.00 96.9 78.03 15.98 0 9.34 2.64 132 132 8.72 31.71 51 51 185.50 82.10 0 3.79 97.8 687 150 20240218 170500.00 171000.00 100.7 78.03 15.98 0 9.44 -16.12 104 104 8.63 20.94 24 24 185.50 82.10 0 3.53 101.6 687 150 20240218 170500.00 171000.00 105.1 78.02 15.97 0 9.62 11.95 269 269 8.53 34.98 40 40 185.50 82.10 0 3.18 106.1 687 150 20240218 170500.00 171000.00 109.1 78.02 15.97 0 10.13 -17.52 205 205 8.48 9.62 7 7 185.50 82.10 0 2.84 110.1 687 150 20240218 170500.00 171000.00 113.8 78.01 15.97 0 10.04 -3.35 235 243 8.76 9.55 21 50 185.50 82.10 0 2.48 114.9 687 150 20240218 170500.00 171000.00 119.2 78.01 15.97 0 9.84 7.45 368 451 8.80 23.72 54 153 185.50 82.10 0 2.11 120.3 687 150 20240218 170500.00 171000.00 125.6 78.00 15.96 0 9.64 -31.13 631 438 8.88 54.47 160 294 185.50 82.10 0 1.78 126.7 687 150 20240218 170500.00 171000.00 133.6 77.99 15.96 0 9.76 -46.38 393 583 8.82 29.29 64 226 185.50 82.10 0 1.47 134.9 687 150 20240218 170500.00 171000.00 142.3 77.98 15.96 0 9.91 47.85 693 1256 9.01 41.78 113 512 185.50 82.10 0 1.20 143.6 687 150 20240218 170500.00 171000.00 151.6 77.97 15.95 0 9.99 -64.67 809 1115 8.99 34.66 101 345 185.50 82.10 2 0.96 153.0 687 150 20240218 170500.00 171000.00 161.7 77.96 15.95 0 10.07 3.32 525 994 8.91 20.15 47 214 185.50 82.10 6 0.74 163.2 687 150 20240218 170500.00 171000.00 172.6 77.95 15.94 0 10.16 0.55 565 821 8.88 17.95 45 148 185.50 82.10 29 0.52 174.2 687 150 20240218 170500.00 171000.00 185.2 77.93 15.93 0 10.37 28.53 740 849 8.91 14.93 40 105 185.50 82.10 60 0.30 186.9 687 150 20240218 170500.00 171000.00 198.5 77.92 15.93 0 10.60 0.43 803 874 8.98 10.73 29 73 185.50 82.10 78 0.09 200.4 687 150 20240218 170500.00 171000.00 213.0 77.90 15.92 0 10.85 36.35 1042 1022 9.04 7.84 25 58 185.50 82.10 84 0.00 215.0 687 150 20240218 170500.00 171000.00 228.6 77.89 15.91 0 11.09 -2.91 1014 1142 9.14 5.41 16 42 185.50 82.10 88 0.00 230.7 687 150 20240218 170500.00 171000.00 245.3 77.87 15.90 0 11.23 8.91 1068 1172 9.19 4.86 14 35 185.50 82.10 93 0.00 247.6 687 150 20240218 170500.00 171000.00 263.2 77.85 15.90 0 11.30 -3.67 1116 1143 9.27 4.89 15 36 185.50 82.10 97 0.00 265.6 687 150 20240218 170500.00 171000.00 281.8 77.83 15.89 0 11.34 -3.59 1073 1189 9.32 5.11 14 38 185.50 82.10 99 0.00 284.4 687 150 20240218 170500.00 171000.00 301.6 77.81 15.88 0 11.33 3.28 1124 1213 9.36 5.68 17 44 185.50 82.10 100 0.00 304.3 687 150 20240218 170500.00 171000.00 322.2 77.79 15.87 0 11.30 -4.13 1112 1255 9.37 6.52 18 48 185.50 82.10 100 0.00 325.2 687 150 20240218 170500.00 171000.00 343.4 77.77 15.86 0 11.28 12.79 1156 1352 9.42 7.54 22 60 185.50 82.10 100 0.00 346.6 687 150 20240218 170500.00 171000.00 365.7 77.74 15.85 0 11.22 8.38 1106 1392 9.41 8.31 23 67 185.50 82.10 100 0.00 369.0 687 150 20240218 170500.00 171000.00 389.3 77.72 15.84 0 11.14 -21.81 1183 1364 9.55 14.25 43 118 185.50 82.10 100 0.00 392.8 687 150 20240218 170500.00 171000.00 412.8 77.70 15.83 0 11.13 31.34 1121 1520 9.62 17.70 47 148 185.50 82.10 100 0.00 416.5 687 150 20240218 170500.00 171000.00 437.0 77.67 15.82 0 11.07 11.79 1058 1569 9.71 23.59 63 213 185.50 82.10 100 0.00 441.0 687 150 20240218 170500.00 171000.00 466.6 77.65 15.81 0 10.96 113.44 1331 1665 9.83 43.84 145 419 185.50 82.10 100 0.00 470.8 687 150 20240218 171000.00 171500.00 77.0 78.06 15.99 0 8.54 617.79 218 218 7.04 32.10 0 0 185.50 82.10 0 5.11 77.7 686 100 20240218 171000.00 171500.00 80.6 78.05 15.99 0 7.80 -320.56 218 218 7.30 275.13 0 0 185.50 82.10 0 4.87 81.4 686 100 20240218 171000.00 171500.00 85.4 78.05 15.99 0 9.73 -9999.00 217 217 9.30 28.52 0 0 185.50 82.10 0 4.58 86.2 686 100 20240218 171000.00 171500.00 89.1 78.04 15.98 0 9.32 -2207.36 210 210 9.10 102.32 0 0 185.50 82.10 0 4.31 89.9 686 100 20240218 171000.00 171500.00 93.6 78.04 15.98 0 7.01 -9999.00 1 1 6.51 1897.54 0 0 185.50 82.10 0 4.03 94.4 686 100 20240218 171000.00 171500.00 97.2 78.03 15.98 3 9.59 -265.50 1 1 9.09 10.90 0 0 185.50 82.10 0 3.79 98.1 686 100 20240218 171000.00 171500.00 100.9 78.03 15.98 0 10.19 -32.93 219 219 9.44 28.65 33 33 185.50 82.10 0 3.53 101.8 686 100 20240218 171000.00 171500.00 105.2 78.02 15.97 0 9.65 -262.04 270 270 8.97 117.85 76 76 185.50 82.10 0 3.18 106.2 686 100 20240218 171000.00 171500.00 109.3 78.02 15.97 0 10.12 -399.49 368 368 9.61 58.61 78 78 185.50 82.10 0 2.84 110.3 686 100 20240218 171000.00 171500.00 113.7 78.01 15.97 0 10.30 -194.39 183 1172 9.67 21.39 60 887 185.50 82.10 0 2.48 114.7 686 100 20240218 171000.00 171500.00 119.5 78.01 15.97 0 9.96 -251.28 296 1582 9.53 76.83 261 3707 185.50 82.10 0 2.11 120.6 686 100 20240218 171000.00 171500.00 125.8 78.00 15.96 0 10.71 701.50 1778 1757 9.83 67.94 275 605 185.50 82.10 0 1.78 126.9 686 100 20240218 171000.00 171500.00 134.0 77.99 15.96 0 10.13 638.91 669 823 9.50 73.52 178 532 185.50 82.10 0 1.47 135.2 686 100 20240218 171000.00 171500.00 142.6 77.98 15.96 0 10.42 806.05 606 790 9.58 25.12 79 267 185.50 82.10 0 1.19 143.9 686 100 20240218 171000.00 171500.00 152.1 77.97 15.95 0 10.28 252.32 426 557 9.53 29.71 67 229 185.50 82.10 2 0.96 153.5 686 100 20240218 171000.00 171500.00 161.9 77.96 15.95 0 9.65 364.19 87 110 9.15 35.59 62 172 185.50 82.10 6 0.74 163.4 686 100 20240218 171000.00 171500.00 173.1 77.95 15.94 0 10.04 -128.68 501 728 9.31 48.84 120 417 185.50 82.10 29 0.52 174.7 686 100 20240218 171000.00 171500.00 185.6 77.93 15.93 0 10.10 9.78 492 714 9.22 40.20 93 316 185.50 82.10 60 0.30 187.3 686 100 20240218 171000.00 171500.00 199.2 77.92 15.93 0 10.57 -19.98 1060 806 9.07 15.76 53 98 185.50 82.10 78 0.09 201.0 686 100 20240218 171000.00 171500.00 212.9 77.90 15.92 0 10.83 -9.72 937 1028 9.02 7.41 22 55 185.50 82.10 84 0.00 214.9 686 100 20240218 171000.00 171500.00 228.6 77.89 15.91 0 11.04 4.52 1088 1083 9.11 6.18 20 46 185.50 82.10 88 0.00 230.7 686 100 20240218 171000.00 171500.00 245.2 77.87 15.90 0 11.20 -1.08 1042 1140 9.16 4.81 14 35 185.50 82.10 93 0.00 247.4 686 100 20240218 171000.00 171500.00 263.2 77.85 15.90 0 11.26 -10.07 1071 1118 9.23 4.81 15 36 185.50 82.10 97 0.00 265.6 686 100 20240218 171000.00 171500.00 281.8 77.83 15.89 0 11.29 9.98 1121 1142 9.28 5.25 16 38 185.50 82.10 99 0.00 284.4 686 100 20240218 171000.00 171500.00 301.6 77.81 15.88 0 11.29 1.42 1052 1193 9.33 5.72 16 42 185.50 82.10 100 0.00 304.4 686 100 20240218 171000.00 171500.00 322.2 77.79 15.87 0 11.27 -6.94 1122 1217 9.36 6.54 19 49 185.50 82.10 100 0.00 325.1 686 100 20240218 171000.00 171500.00 343.6 77.77 15.86 0 11.21 -2.79 1200 1202 9.38 8.50 26 62 185.50 82.10 100 0.00 346.7 686 100 20240218 171000.00 171500.00 365.8 77.74 15.85 0 11.18 9.06 1139 1265 9.38 8.73 25 66 185.50 82.10 100 0.00 369.1 686 100 20240218 171000.00 171500.00 389.2 77.72 15.84 0 11.09 1.20 1229 1251 9.52 15.05 49 117 185.50 82.10 100 0.00 392.7 686 100 20240218 171000.00 171500.00 413.0 77.70 15.83 0 11.07 36.46 1029 1367 9.60 17.72 46 143 185.50 82.10 100 0.00 416.7 686 100 20240218 171000.00 171500.00 437.0 77.67 15.82 0 11.00 14.06 1171 1371 9.66 25.43 77 212 185.50 82.10 100 0.00 440.9 686 100 20240218 171000.00 171500.00 466.8 77.65 15.81 0 10.90 -40.56 1237 1345 9.79 40.86 150 383 185.50 82.10 100 0.00 471.0 686 100 20240218 171500.00 172000.00 76.8 78.06 15.99 0 8.65 -89.50 218 218 7.65 36.93 0 0 185.50 82.10 0 5.11 77.5 688 467 20240218 171500.00 172000.00 80.6 78.05 15.99 0 8.89 -61.30 218 218 8.02 62.84 0 0 185.50 82.10 0 4.87 81.4 688 467 20240218 171500.00 172000.00 84.7 78.05 15.99 0 9.23 -0.14 217 217 7.99 23.64 0 0 185.50 82.10 0 4.58 85.5 688 467 20240218 171500.00 172000.00 89.1 78.04 15.98 0 9.31 2.28 210 210 8.10 23.85 0 0 185.50 82.10 0 4.31 89.9 688 467 20240218 171500.00 172000.00 93.4 78.04 15.98 0 9.35 -13.21 113 113 8.32 15.81 34 34 185.50 82.10 0 4.03 94.3 688 467 20240218 171500.00 172000.00 97.0 78.03 15.98 0 9.39 28.14 197 197 8.32 28.47 41 41 185.50 82.10 0 3.79 97.9 688 467 20240218 171500.00 172000.00 100.7 78.03 15.98 0 9.49 41.73 211 211 8.31 21.11 27 27 185.50 82.10 0 3.53 101.6 688 467 20240218 171500.00 172000.00 105.2 78.02 15.97 0 9.52 -6.16 203 203 8.26 22.00 24 24 185.50 82.10 0 3.18 106.2 688 467 20240218 171500.00 172000.00 109.2 78.02 15.97 0 9.47 -32.37 206 206 8.38 35.75 35 35 185.50 82.10 0 2.84 110.2 688 467 20240218 171500.00 172000.00 113.6 78.01 15.97 0 9.62 71.03 235 353 8.77 24.99 54 183 185.50 82.10 0 2.48 114.6 688 467 20240218 171500.00 172000.00 119.3 78.01 15.97 0 9.62 5.48 230 491 8.84 33.29 64 296 185.50 82.10 0 2.11 120.4 688 467 20240218 171500.00 172000.00 125.6 78.00 15.96 0 9.65 -14.22 293 656 8.84 33.92 69 343 185.50 82.10 0 1.78 126.7 688 467 20240218 171500.00 172000.00 133.4 77.99 15.96 3 8.88 173.76 475 5 7.90 45.30 101 3 185.50 82.10 0 1.47 134.6 688 467 20240218 171500.00 172000.00 142.3 77.98 15.96 0 9.37 73.46 1449 212 9.08 65.08 533 487 185.50 82.10 0 1.19 143.6 688 467 20240218 171500.00 172000.00 151.5 77.97 15.95 0 9.72 -55.07 982 825 8.96 56.88 225 521 185.50 82.10 2 0.96 152.9 688 467 20240218 171500.00 172000.00 161.5 77.96 15.95 0 9.99 -17.17 512 1050 8.87 21.44 52 246 185.50 82.10 6 0.74 163.0 688 467 20240218 171500.00 172000.00 172.6 77.95 15.94 0 9.97 -38.14 735 785 8.82 27.52 87 218 185.50 82.10 29 0.52 174.2 688 467 20240218 171500.00 172000.00 185.2 77.93 15.93 0 10.20 23.11 446 719 8.85 14.94 29 105 185.50 82.10 60 0.30 186.9 688 467 20240218 171500.00 172000.00 198.4 77.92 15.93 0 10.45 36.78 765 879 8.93 13.45 35 94 185.50 82.10 78 0.09 200.3 688 467 20240218 171500.00 172000.00 213.0 77.90 15.92 0 10.76 10.41 890 1031 8.99 8.11 22 58 185.50 82.10 84 0.00 215.0 688 467 20240218 171500.00 172000.00 228.6 77.89 15.91 0 10.98 10.67 1011 1054 9.08 6.17 19 46 185.50 82.10 88 0.00 230.7 688 467 20240218 171500.00 172000.00 245.3 77.87 15.90 0 11.16 -9.27 1051 1101 9.15 4.91 15 36 185.50 82.10 93 0.00 247.6 688 467 20240218 171500.00 172000.00 263.0 77.85 15.90 0 11.25 14.88 1067 1087 9.22 4.88 14 35 185.50 82.10 97 0.00 265.4 688 467 20240218 171500.00 172000.00 281.7 77.83 15.89 0 11.29 6.92 1082 1087 9.27 5.10 15 36 185.50 82.10 99 0.00 284.3 688 467 20240218 171500.00 172000.00 301.6 77.81 15.88 0 11.30 11.01 1075 1126 9.32 5.46 16 40 185.50 82.10 100 0.00 304.3 688 467 20240218 171500.00 172000.00 322.2 77.79 15.87 0 11.29 -4.97 1057 1168 9.34 6.12 17 44 185.50 82.10 100 0.00 325.1 688 467 20240218 171500.00 172000.00 343.4 77.77 15.86 0 11.24 2.89 1109 1146 9.38 7.50 22 54 185.50 82.10 100 0.00 346.5 688 467 20240218 171500.00 172000.00 365.8 77.74 15.85 0 11.18 -0.67 1175 1132 9.38 8.76 28 64 185.50 82.10 100 0.00 369.1 688 467 20240218 171500.00 172000.00 389.2 77.72 15.84 0 11.13 -8.13 1155 1219 9.52 13.59 40 100 185.50 82.10 100 0.00 392.7 688 467 20240218 171500.00 172000.00 412.9 77.70 15.83 0 11.07 31.02 1189 1283 9.64 21.87 59 156 185.50 82.10 100 0.00 416.6 688 467 20240218 171500.00 172000.00 437.0 77.67 15.82 0 11.00 -24.16 1169 1286 9.66 24.99 78 202 185.50 82.10 100 0.00 441.0 688 467 20240218 171500.00 172000.00 467.3 77.65 15.81 0 10.97 34.05 874 1310 9.84 32.90 92 313 185.50 82.10 100 0.00 471.4 688 467 20240218 172000.00 172500.00 76.8 78.06 15.99 0 8.68 102.09 218 218 6.68 8.13 0 0 185.50 82.10 0 5.11 77.5 694 1872 20240218 172000.00 172500.00 80.1 78.05 15.99 0 8.96 -14.14 218 218 8.14 47.99 0 0 185.50 82.10 0 4.87 80.9 694 1872 20240218 172000.00 172500.00 85.6 78.05 15.99 0 9.26 -9.23 217 217 7.99 20.24 0 0 185.50 82.10 0 4.58 86.4 694 1872 20240218 172000.00 172500.00 89.1 78.04 15.98 0 9.35 12.11 209 209 7.97 17.00 0 0 185.50 82.10 0 4.31 90.0 694 1872 20240218 172000.00 172500.00 93.2 78.04 15.98 0 9.46 -31.29 261 261 8.30 16.67 40 40 185.50 82.10 0 4.03 94.1 694 1872 20240218 172000.00 172500.00 96.9 78.03 15.98 0 9.33 35.31 149 149 8.30 21.59 34 34 185.50 82.10 0 3.79 97.9 694 1872 20240218 172000.00 172500.00 100.6 78.03 15.98 0 9.50 -24.94 162 162 8.19 15.31 18 18 185.50 82.10 0 3.53 101.6 694 1872 20240218 172000.00 172500.00 105.2 78.02 15.97 0 9.64 -16.03 195 195 8.20 13.81 14 14 185.50 82.10 0 3.18 106.1 694 1872 20240218 172000.00 172500.00 109.2 78.02 15.97 0 9.40 88.83 270 270 8.39 43.40 52 52 185.50 82.10 0 2.84 110.2 694 1872 20240218 172000.00 172500.00 113.7 78.01 15.97 0 9.48 85.66 449 329 8.75 30.93 124 251 185.50 82.10 0 2.48 114.7 694 1872 20240218 172000.00 172500.00 119.2 78.01 15.97 0 9.58 -7.13 747 425 8.81 35.54 176 301 185.50 82.10 0 2.11 120.4 694 1872 20240218 172000.00 172500.00 125.6 78.00 15.96 0 9.64 -49.68 474 575 8.75 31.23 94 274 185.50 82.10 0 1.78 126.8 694 1872 20240218 172000.00 172500.00 133.4 77.99 15.96 3 9.16 111.44 1233 12 7.98 39.84 164 6 185.50 82.10 0 1.47 134.7 694 1872 20240218 172000.00 172500.00 142.3 77.98 15.96 0 9.71 -3.62 488 841 8.78 34.24 88 351 185.50 82.10 0 1.19 143.6 694 1872 20240218 172000.00 172500.00 151.5 77.97 15.95 0 9.81 2.64 817 1039 8.83 36.05 130 399 185.50 82.10 2 0.96 153.0 694 1872 20240218 172000.00 172500.00 161.4 77.96 15.95 0 9.81 63.67 1037 829 8.87 35.73 174 370 185.50 82.10 6 0.74 163.0 694 1872 20240218 172000.00 172500.00 172.6 77.95 15.94 0 9.90 43.33 798 816 8.85 31.50 115 283 185.50 82.10 29 0.52 174.2 694 1872 20240218 172000.00 172500.00 185.2 77.93 15.93 0 10.15 47.83 523 791 8.86 18.87 41 138 185.50 82.10 60 0.30 186.9 694 1872 20240218 172000.00 172500.00 198.5 77.92 15.93 0 10.34 -2.28 788 765 8.92 16.66 49 112 185.50 82.10 78 0.09 200.3 694 1872 20240218 172000.00 172500.00 213.0 77.90 15.92 0 10.68 5.19 962 942 9.00 9.79 30 70 185.50 82.10 84 0.00 214.9 694 1872 20240218 172000.00 172500.00 228.6 77.89 15.91 0 10.95 -4.00 1016 1076 9.08 6.89 21 51 185.50 82.10 88 0.00 230.7 694 1872 20240218 172000.00 172500.00 245.2 77.87 15.90 0 11.14 13.51 975 1090 9.13 5.01 14 35 185.50 82.10 93 0.00 247.5 694 1872 20240218 172000.00 172500.00 263.0 77.85 15.90 0 11.23 10.86 1047 1128 9.23 5.06 15 37 185.50 82.10 97 0.00 265.5 694 1872 20240218 172000.00 172500.00 281.8 77.83 15.89 0 11.29 13.06 1059 1169 9.27 5.14 15 38 185.50 82.10 99 0.00 284.3 694 1872 20240218 172000.00 172500.00 301.5 77.81 15.88 0 11.30 21.56 1111 1143 9.32 5.62 17 41 185.50 82.10 100 0.00 304.3 694 1872 20240218 172000.00 172500.00 322.0 77.79 15.87 0 11.28 32.96 1078 1147 9.36 6.22 18 46 185.50 82.10 100 0.00 325.0 694 1872 20240218 172000.00 172500.00 343.4 77.77 15.86 0 11.25 30.34 1098 1172 9.38 7.44 21 54 185.50 82.10 100 0.00 346.5 694 1872 20240218 172000.00 172500.00 365.6 77.74 15.85 0 11.20 -15.71 1138 1195 9.40 8.64 26 64 185.50 82.10 100 0.00 368.9 694 1872 20240218 172000.00 172500.00 389.2 77.72 15.84 0 11.14 5.53 1114 1194 9.55 13.39 40 101 185.50 82.10 100 0.00 392.7 694 1872 20240218 172000.00 172500.00 414.0 77.70 15.83 0 11.09 7.44 1344 1279 9.63 20.53 70 159 185.50 82.10 100 0.00 417.7 694 1872 20240218 172000.00 172500.00 437.0 77.67 15.82 0 11.03 1.28 1237 1322 9.66 25.06 79 199 185.50 82.10 100 0.00 441.0 694 1872 20240218 172000.00 172500.00 467.0 77.65 15.81 0 10.93 84.06 1340 1302 9.82 42.16 159 370 185.50 82.10 100 0.00 471.2 694 1872 20240218 172500.00 173000.00 76.8 78.06 15.99 0 7.97 -2619.31 218 218 6.47 86.55 0 0 185.50 82.10 0 5.11 77.5 690 98 20240218 172500.00 173000.00 80.6 78.05 15.99 0 7.91 -1628.13 218 218 6.41 57.35 0 0 185.50 82.10 0 4.87 81.4 690 98 20240218 172500.00 173000.00 84.9 78.05 15.99 0 7.98 -1459.70 217 217 6.48 52.77 0 0 185.50 82.10 0 4.58 85.7 690 98 20240218 172500.00 173000.00 89.5 78.04 15.98 1 8.85 -915.39 209 209 8.40 150.91 0 0 185.50 82.10 0 4.31 90.3 690 98 20240218 172500.00 173000.00 93.2 78.04 15.98 0 9.41 13.82 197 197 8.53 28.78 54 54 185.50 82.10 0 4.03 94.1 690 98 20240218 172500.00 173000.00 97.0 78.03 15.98 0 9.22 -1.85 33 33 8.66 22.99 29 29 185.50 82.10 0 3.79 97.9 690 98 20240218 172500.00 173000.00 100.7 78.03 15.98 0 9.46 4.51 113 113 8.45 20.98 20 20 185.50 82.10 0 3.53 101.6 690 98 20240218 172500.00 173000.00 105.0 78.02 15.98 0 9.67 -43.64 227 227 8.58 25.60 24 24 185.50 82.10 0 3.18 106.0 690 98 20240218 172500.00 173000.00 109.3 78.02 15.97 0 9.53 62.71 175 175 8.71 37.18 30 30 185.50 82.10 0 2.84 110.3 690 98 20240218 172500.00 173000.00 113.9 78.01 15.97 0 9.56 77.73 257 332 8.82 41.33 78 233 185.50 82.10 0 2.48 115.0 690 98 20240218 172500.00 173000.00 119.5 78.01 15.97 0 9.63 24.68 187 443 8.94 38.26 61 319 185.50 82.10 0 2.11 120.7 690 98 20240218 172500.00 173000.00 125.7 78.00 15.96 0 9.10 -186.71 317 64 8.86 58.03 222 202 185.50 82.10 0 1.78 126.8 690 98 20240218 172500.00 173000.00 133.2 77.99 15.96 0 9.60 -95.52 139 367 8.83 26.71 38 228 185.50 82.10 0 1.47 134.5 690 98 20240218 172500.00 173000.00 142.1 77.98 15.96 2 9.23 15.35 1166 265 9.36 193.82 1196 1277 185.50 82.10 0 1.19 143.4 690 98 20240218 172500.00 173000.00 151.8 77.97 15.95 0 9.67 21.99 579 787 8.98 66.71 152 511 185.50 82.10 2 0.96 153.2 690 98 20240218 172500.00 173000.00 161.9 77.96 15.95 0 9.81 -5.13 844 948 9.08 62.51 191 548 185.50 82.10 6 0.74 163.4 690 98 20240218 172500.00 173000.00 172.7 77.95 15.94 0 9.92 -160.04 700 1035 8.93 42.93 113 381 185.50 82.10 29 0.52 174.3 690 98 20240218 172500.00 173000.00 185.3 77.93 15.93 0 9.96 41.22 770 606 8.87 30.13 104 202 185.50 82.10 60 0.30 187.1 690 98 20240218 172500.00 173000.00 198.5 77.92 15.93 0 10.28 -12.55 824 837 8.91 19.40 55 132 185.50 82.10 78 0.09 200.3 690 98 20240218 172500.00 173000.00 213.0 77.90 15.92 0 10.61 38.03 932 1013 8.95 10.77 31 78 185.50 82.10 84 0.00 214.9 690 98 20240218 172500.00 173000.00 228.6 77.89 15.91 0 10.83 4.50 1040 1043 9.04 8.21 25 60 185.50 82.10 88 0.00 230.7 690 98 20240218 172500.00 173000.00 245.3 77.87 15.90 0 11.04 -5.80 1014 1126 9.09 5.78 16 42 185.50 82.10 93 0.00 247.6 690 98 20240218 172500.00 173000.00 263.1 77.85 15.90 0 11.15 2.65 1028 1108 9.17 5.54 16 39 185.50 82.10 97 0.00 265.6 690 98 20240218 172500.00 173000.00 281.8 77.83 15.89 0 11.21 15.41 1064 1133 9.23 5.46 16 39 185.50 82.10 99 0.00 284.4 690 98 20240218 172500.00 173000.00 301.5 77.81 15.88 0 11.25 -6.11 1099 1188 9.27 5.68 17 43 185.50 82.10 100 0.00 304.3 690 98 20240218 172500.00 173000.00 322.1 77.79 15.87 0 11.22 21.36 1040 1167 9.31 6.33 17 46 185.50 82.10 100 0.00 325.1 690 98 20240218 172500.00 173000.00 343.5 77.77 15.86 0 11.22 34.86 1083 1226 9.36 7.22 21 56 185.50 82.10 100 0.00 346.6 690 98 20240218 172500.00 173000.00 366.0 77.74 15.85 0 11.17 -18.31 1076 1231 9.35 7.97 23 61 185.50 82.10 100 0.00 369.3 690 98 20240218 172500.00 173000.00 389.1 77.72 15.84 0 11.10 -4.82 1073 1257 9.49 12.49 36 101 185.50 82.10 100 0.00 392.6 690 98 20240218 172500.00 173000.00 413.0 77.70 15.83 0 11.00 11.61 1232 1253 9.55 19.81 62 152 185.50 82.10 100 0.00 416.7 690 98 20240218 172500.00 173000.00 437.0 77.67 15.82 0 11.02 14.96 1109 1393 9.63 21.21 62 181 185.50 82.10 100 0.00 440.9 690 98 20240218 172500.00 173000.00 466.7 77.65 15.81 0 10.87 41.38 1423 1381 9.75 42.99 167 388 185.50 82.10 100 0.00 470.8 690 98 20240218 173000.00 173500.00 77.2 78.06 15.99 0 8.54 200.27 218 218 7.54 73.04 0 0 185.50 82.10 0 5.11 77.9 691 98 20240218 173000.00 173500.00 80.8 78.05 15.99 0 8.86 83.65 218 218 7.85 56.28 0 0 185.50 82.10 0 4.87 81.6 691 98 20240218 173000.00 173500.00 85.2 78.05 15.99 0 9.24 -66.45 216 216 8.22 31.68 0 0 185.50 82.10 0 4.58 86.0 691 98 20240218 173000.00 173500.00 89.1 78.04 15.98 0 9.39 55.14 209 209 8.35 29.49 0 0 185.50 82.10 0 4.31 89.9 691 98 20240218 173000.00 173500.00 93.2 78.04 15.98 0 9.42 -13.07 239 239 8.65 32.03 73 73 185.50 82.10 0 4.03 94.1 691 98 20240218 173000.00 173500.00 96.7 78.03 15.98 0 9.23 -25.91 143 143 8.62 47.58 72 72 185.50 82.10 0 3.79 97.6 691 98 20240218 173000.00 173500.00 100.7 78.03 15.98 0 9.53 -24.38 176 176 8.64 33.40 30 30 185.50 82.10 0 3.53 101.6 691 98 20240218 173000.00 173500.00 105.0 78.02 15.98 0 9.76 -27.73 186 186 8.63 19.23 17 17 185.50 82.10 0 3.18 106.0 691 98 20240218 173000.00 173500.00 109.2 78.02 15.97 0 9.49 -118.24 153 153 8.53 45.76 28 28 185.50 82.10 0 2.84 110.2 691 98 20240218 173000.00 173500.00 113.6 78.01 15.97 0 9.65 -19.13 504 391 8.90 49.35 142 277 185.50 82.10 0 2.48 114.6 691 98 20240218 173000.00 173500.00 119.2 78.01 15.97 0 9.82 6.28 334 389 8.87 27.77 57 157 185.50 82.10 0 2.11 120.3 691 98 20240218 173000.00 173500.00 125.5 78.00 15.96 0 9.90 33.25 149 550 9.05 16.68 30 251 185.50 82.10 0 1.78 126.6 691 98 20240218 173000.00 173500.00 133.4 77.99 15.96 0 9.78 -53.09 483 611 8.87 33.17 83 257 185.50 82.10 0 1.47 134.7 691 98 20240218 173000.00 173500.00 142.3 77.98 15.96 0 9.81 53.38 767 922 9.06 53.28 153 479 185.50 82.10 0 1.19 143.7 691 98 20240218 173000.00 173500.00 151.5 77.97 15.95 0 9.79 76.63 824 781 9.05 54.30 181 451 185.50 82.10 2 0.95 153.0 691 98 20240218 173000.00 173500.00 161.8 77.96 15.95 0 9.84 -43.67 587 820 8.93 41.69 105 350 185.50 82.10 6 0.73 163.3 691 98 20240218 173000.00 173500.00 172.6 77.95 15.94 0 9.93 -52.39 573 653 8.87 32.40 79 208 185.50 82.10 29 0.52 174.2 691 98 20240218 173000.00 173500.00 185.4 77.93 15.93 0 10.11 -2.92 940 733 8.91 27.40 101 194 185.50 82.10 60 0.30 187.1 691 98 20240218 173000.00 173500.00 198.4 77.92 15.93 0 10.37 -19.68 916 795 8.97 18.05 59 123 185.50 82.10 78 0.09 200.2 691 98 20240218 173000.00 173500.00 213.0 77.90 15.92 0 10.69 14.78 899 943 9.00 9.32 27 67 185.50 82.10 84 0.00 214.9 691 98 20240218 173000.00 173500.00 228.6 77.89 15.91 0 10.93 27.29 1090 1080 9.10 7.65 24 56 185.50 82.10 88 0.00 230.7 691 98 20240218 173000.00 173500.00 245.4 77.87 15.90 0 11.11 25.84 1032 1149 9.15 5.43 16 41 185.50 82.10 93 0.00 247.6 691 98 20240218 173000.00 173500.00 263.2 77.85 15.90 0 11.20 12.31 1083 1130 9.21 5.25 16 39 185.50 82.10 97 0.00 265.6 691 98 20240218 173000.00 173500.00 281.8 77.83 15.89 0 11.23 18.40 1126 1165 9.26 5.68 17 43 185.50 82.10 99 0.00 284.4 691 98 20240218 173000.00 173500.00 301.6 77.81 15.88 0 11.23 -15.58 1137 1206 9.31 6.45 19 48 185.50 82.10 100 0.00 304.4 691 98 20240218 173000.00 173500.00 322.1 77.79 15.87 0 11.19 4.94 1159 1194 9.33 7.58 23 56 185.50 82.10 100 0.00 325.1 691 98 20240218 173000.00 173500.00 343.4 77.77 15.86 0 11.16 26.23 1112 1317 9.36 8.76 25 68 185.50 82.10 100 0.00 346.5 691 98 20240218 173000.00 173500.00 365.9 77.74 15.85 0 11.12 34.26 1194 1333 9.36 9.77 29 77 185.50 82.10 100 0.00 369.2 691 98 20240218 173000.00 173500.00 389.5 77.72 15.84 0 11.06 10.93 1136 1380 9.49 14.69 42 119 185.50 82.10 100 0.00 393.0 691 98 20240218 173000.00 173500.00 413.0 77.70 15.83 0 11.01 10.92 1038 1441 9.54 18.07 48 154 185.50 82.10 100 0.00 416.7 691 98 20240218 173000.00 173500.00 436.7 77.67 15.82 0 10.92 42.70 1151 1419 9.61 26.92 80 229 185.50 82.10 100 0.00 440.7 691 98 20240218 173000.00 173500.00 467.1 77.65 15.81 0 10.89 61.67 980 1445 9.78 36.90 110 369 185.50 82.10 100 0.00 471.3 691 98 20240218 173500.00 174000.00 76.8 78.06 15.99 0 8.76 -39.16 218 218 7.75 18.56 0 0 185.50 82.10 0 5.11 77.6 691 108 20240218 173500.00 174000.00 80.5 78.05 15.99 0 8.96 -3.37 218 218 7.44 22.79 0 0 185.50 82.10 0 4.87 81.3 691 108 20240218 173500.00 174000.00 85.1 78.05 15.99 0 9.30 8.82 216 216 7.92 16.56 0 0 185.50 82.10 0 4.58 85.9 691 108 20240218 173500.00 174000.00 89.1 78.04 15.98 0 9.33 -15.21 209 209 8.00 19.15 0 0 185.50 82.10 0 4.31 90.0 691 108 20240218 173500.00 174000.00 93.3 78.04 15.98 0 9.36 -16.12 143 143 8.27 15.28 34 34 185.50 82.10 0 4.03 94.1 691 108 20240218 173500.00 174000.00 96.9 78.03 15.98 0 9.37 -13.49 110 110 8.29 16.60 26 26 185.50 82.10 0 3.79 97.8 691 108 20240218 173500.00 174000.00 100.4 78.03 15.98 0 9.66 -17.68 158 158 8.22 10.45 13 13 185.50 82.10 0 3.53 101.3 691 108 20240218 173500.00 174000.00 105.1 78.02 15.97 0 10.44 -9.94 198 198 8.45 2.11 3 3 185.50 82.10 0 3.18 106.1 691 108 20240218 173500.00 174000.00 109.3 78.02 15.97 0 9.93 3.27 203 203 8.34 9.01 9 9 185.50 82.10 0 2.84 110.3 691 108 20240218 173500.00 174000.00 113.6 78.01 15.97 0 9.93 -32.21 243 380 8.74 10.32 24 84 185.50 82.10 0 2.48 114.7 691 108 20240218 173500.00 174000.00 119.1 78.01 15.97 0 9.74 18.61 347 460 8.74 20.51 55 170 185.50 82.10 0 2.11 120.3 691 108 20240218 173500.00 174000.00 125.6 78.00 15.96 0 9.57 10.73 419 458 8.76 33.00 98 262 185.50 82.10 0 1.78 126.8 691 108 20240218 173500.00 174000.00 133.4 77.99 15.96 0 9.67 -57.03 539 638 8.74 31.66 97 279 185.50 82.10 0 1.47 134.7 691 108 20240218 173500.00 174000.00 142.3 77.98 15.96 0 9.81 -29.47 497 768 8.76 25.23 67 242 185.50 82.10 0 1.19 143.6 691 108 20240218 173500.00 174000.00 151.5 77.97 15.95 0 9.64 -18.90 948 515 8.87 38.59 213 352 185.50 82.10 2 0.95 152.9 691 108 20240218 173500.00 174000.00 161.6 77.96 15.95 0 9.87 -54.44 618 852 8.81 26.87 83 266 185.50 82.10 6 0.73 163.1 691 108 20240218 173500.00 174000.00 172.5 77.95 15.94 0 9.97 -1.21 600 634 8.80 21.51 66 163 185.50 82.10 29 0.52 174.1 691 108 20240218 173500.00 174000.00 185.1 77.93 15.93 0 10.20 7.28 810 744 8.88 19.33 64 139 185.50 82.10 60 0.30 186.8 691 108 20240218 173500.00 174000.00 198.4 77.92 15.93 0 10.53 26.75 835 884 8.96 12.08 35 86 185.50 82.10 78 0.09 200.2 691 108 20240218 173500.00 174000.00 213.0 77.90 15.92 0 10.83 -1.20 962 1025 9.01 7.38 21 54 185.50 82.10 84 0.00 215.0 691 108 20240218 173500.00 174000.00 228.6 77.89 15.91 0 11.05 27.49 1057 1063 9.10 5.83 18 42 185.50 82.10 88 0.00 230.7 691 108 20240218 173500.00 174000.00 245.3 77.87 15.90 0 11.21 14.50 1057 1124 9.15 4.63 14 34 185.50 82.10 93 0.00 247.5 691 108 20240218 173500.00 174000.00 263.2 77.85 15.90 0 11.28 12.03 1107 1121 9.22 4.79 14 34 185.50 82.10 97 0.00 265.6 691 108 20240218 173500.00 174000.00 281.9 77.83 15.89 0 11.31 -9.66 1102 1179 9.29 4.90 15 37 185.50 82.10 99 0.00 284.5 691 108 20240218 173500.00 174000.00 301.6 77.81 15.88 0 11.28 0.45 1168 1178 9.31 5.91 18 44 185.50 82.10 100 0.00 304.4 691 108 20240218 173500.00 174000.00 322.2 77.79 15.87 0 11.28 11.29 1104 1285 9.35 6.31 18 49 185.50 82.10 100 0.00 325.1 691 108 20240218 173500.00 174000.00 343.6 77.77 15.86 0 11.21 -4.22 1199 1261 9.37 8.10 25 62 185.50 82.10 100 0.00 346.7 691 108 20240218 173500.00 174000.00 365.9 77.74 15.85 0 11.15 -18.47 1196 1293 9.36 9.15 28 70 185.50 82.10 100 0.00 369.2 691 108 20240218 173500.00 174000.00 389.2 77.72 15.84 0 11.08 28.61 1209 1321 9.50 15.32 45 116 185.50 82.10 100 0.00 392.8 691 108 20240218 173500.00 174000.00 413.0 77.70 15.83 0 11.05 -25.88 1193 1428 9.57 18.70 56 157 185.50 82.10 100 0.00 416.7 691 108 20240218 173500.00 174000.00 437.0 77.67 15.82 0 11.01 -44.49 1135 1420 9.64 23.27 68 199 185.50 82.10 100 0.00 440.9 691 108 20240218 173500.00 174000.00 466.6 77.65 15.81 0 10.88 12.83 1225 1429 9.78 42.18 147 396 185.50 82.10 100 0.00 470.7 691 108 20240218 174000.00 174500.00 76.8 78.06 15.99 0 7.81 286.44 218 218 6.31 27.11 0 0 185.50 82.10 0 5.11 77.5 690 193 20240218 174000.00 174500.00 80.6 78.05 15.99 0 8.86 -43.72 218 218 8.09 74.49 0 0 185.50 82.10 0 4.87 81.4 690 193 20240218 174000.00 174500.00 85.1 78.05 15.99 0 9.34 -32.40 216 216 7.91 14.74 0 0 185.50 82.10 0 4.58 85.9 690 193 20240218 174000.00 174500.00 89.1 78.04 15.98 0 9.41 1.13 209 209 8.02 16.10 0 0 185.50 82.10 0 4.31 90.0 690 193 20240218 174000.00 174500.00 93.3 78.04 15.98 0 9.34 15.28 71 71 8.23 11.83 26 26 185.50 82.10 0 4.03 94.1 690 193 20240218 174000.00 174500.00 97.0 78.03 15.98 0 9.49 -16.00 198 198 8.30 18.43 30 30 185.50 82.10 0 3.79 97.9 690 193 20240218 174000.00 174500.00 100.5 78.03 15.98 0 9.82 -16.13 135 135 8.19 6.70 7 7 185.50 82.10 0 3.53 101.5 690 193 20240218 174000.00 174500.00 105.3 78.02 15.97 0 10.16 -24.25 156 156 8.22 3.62 3 3 185.50 82.10 0 3.18 106.3 690 193 20240218 174000.00 174500.00 109.2 78.02 15.97 0 9.83 -15.27 238 238 8.29 13.34 14 14 185.50 82.10 0 2.84 110.2 690 193 20240218 174000.00 174500.00 113.7 78.01 15.97 0 9.94 7.57 268 412 8.74 10.92 26 90 185.50 82.10 0 2.48 114.7 690 193 20240218 174000.00 174500.00 119.3 78.01 15.97 0 9.62 -2.33 535 291 8.75 23.02 105 168 185.50 82.10 0 2.11 120.5 690 193 20240218 174000.00 174500.00 125.5 78.00 15.96 0 9.60 32.00 456 457 8.77 31.87 103 259 185.50 82.10 0 1.78 126.7 690 193 20240218 174000.00 174500.00 133.4 77.99 15.96 0 9.71 134.02 932 836 8.86 40.35 186 439 185.50 82.10 0 1.47 134.7 690 193 20240218 174000.00 174500.00 142.2 77.98 15.96 0 9.83 -104.55 584 776 8.76 24.81 75 235 185.50 82.10 0 1.19 143.5 690 193 20240218 174000.00 174500.00 151.5 77.97 15.95 0 9.66 2.67 963 455 8.86 34.61 203 304 185.50 82.10 2 0.95 152.9 690 193 20240218 174000.00 174500.00 161.6 77.96 15.95 0 9.95 40.54 915 931 8.85 28.11 114 284 185.50 82.10 6 0.73 163.1 690 193 20240218 174000.00 174500.00 172.5 77.95 15.94 0 10.07 -60.01 800 861 8.88 23.59 83 211 185.50 82.10 29 0.52 174.1 690 193 20240218 174000.00 174500.00 185.1 77.93 15.93 0 10.32 -0.82 643 793 8.90 15.20 39 108 185.50 82.10 60 0.30 186.8 690 193 20240218 174000.00 174500.00 198.4 77.92 15.93 0 10.57 9.40 896 840 8.99 12.02 37 82 185.50 82.10 78 0.09 200.3 690 193 20240218 174000.00 174500.00 213.0 77.90 15.92 0 10.89 9.83 1033 1059 9.06 7.37 23 55 185.50 82.10 84 0.00 214.9 690 193 20240218 174000.00 174500.00 228.6 77.89 15.91 0 11.11 -5.07 1058 1122 9.14 5.50 17 41 185.50 82.10 88 0.00 230.7 690 193 20240218 174000.00 174500.00 245.3 77.87 15.90 0 11.21 12.29 1119 1132 9.18 4.96 15 36 185.50 82.10 93 0.00 247.6 690 193 20240218 174000.00 174500.00 263.3 77.85 15.90 0 11.28 -1.01 1150 1179 9.26 5.40 16 39 185.50 82.10 97 0.00 265.7 690 193 20240218 174000.00 174500.00 281.8 77.83 15.89 0 11.28 -22.11 1155 1157 9.30 5.66 18 43 185.50 82.10 99 0.00 284.4 690 193 20240218 174000.00 174500.00 301.8 77.81 15.88 0 11.27 -8.26 1131 1161 9.36 6.43 20 49 185.50 82.10 100 0.00 304.5 690 193 20240218 174000.00 174500.00 322.3 77.79 15.87 0 11.26 -13.95 1142 1243 9.37 7.11 21 53 185.50 82.10 100 0.00 325.2 690 193 20240218 174000.00 174500.00 343.4 77.77 15.86 0 11.20 -10.61 1189 1262 9.39 8.89 26 66 185.50 82.10 100 0.00 346.5 690 193 20240218 174000.00 174500.00 364.2 77.75 15.85 0 11.15 -0.59 1234 1244 9.45 11.13 36 86 185.50 82.10 100 0.00 367.5 690 193 20240218 174000.00 174500.00 389.3 77.72 15.84 0 11.10 1.06 1210 1363 9.52 14.81 44 117 185.50 82.10 100 0.00 392.8 690 193 20240218 174000.00 174500.00 412.9 77.70 15.83 0 11.03 -52.68 1164 1331 9.57 20.30 57 152 185.50 82.10 100 0.00 416.6 690 193 20240218 174000.00 174500.00 436.9 77.67 15.82 0 10.97 79.71 1342 1343 9.64 27.78 94 223 185.50 82.10 100 0.00 440.8 690 193 20240218 174000.00 174500.00 462.6 77.65 15.81 0 10.93 76.79 1003 1373 9.85 43.38 117 368 185.50 82.10 100 0.00 466.7 690 193 20240218 174500.00 175000.00 76.7 78.06 15.99 0 8.67 -78.28 218 218 7.67 46.25 0 0 185.50 82.10 0 5.11 77.4 686 105 20240218 174500.00 175000.00 81.0 78.05 15.99 0 9.13 -74.85 218 218 8.38 44.51 0 0 185.50 82.10 0 4.87 81.8 686 105 20240218 174500.00 175000.00 85.2 78.05 15.99 0 9.34 5.71 216 216 8.21 23.91 0 0 185.50 82.10 0 4.58 86.1 686 105 20240218 174500.00 175000.00 89.3 78.04 15.98 0 9.36 19.01 209 209 8.24 24.82 0 0 185.50 82.10 0 4.31 90.1 686 105 20240218 174500.00 175000.00 93.1 78.04 15.98 0 9.25 33.64 58 58 8.37 19.33 54 54 185.50 82.10 0 4.03 94.0 686 105 20240218 174500.00 175000.00 96.9 78.03 15.98 0 9.46 91.08 201 201 8.87 45.59 71 71 185.50 82.10 0 3.79 97.8 686 105 20240218 174500.00 175000.00 100.5 78.03 15.98 0 9.81 5.58 149 149 8.44 12.44 11 11 185.50 82.10 0 3.52 101.5 686 105 20240218 174500.00 175000.00 105.0 78.02 15.97 0 10.02 18.18 160 160 8.39 9.27 7 7 185.50 82.10 0 3.18 106.0 686 105 20240218 174500.00 175000.00 109.0 78.02 15.97 0 9.87 41.07 319 319 8.72 29.01 27 27 185.50 82.10 0 2.84 110.0 686 105 20240218 174500.00 175000.00 113.6 78.01 15.97 0 9.80 32.78 577 378 8.83 36.38 109 177 185.50 82.10 0 2.48 114.6 686 105 20240218 174500.00 175000.00 119.3 78.01 15.97 0 9.56 -0.51 476 390 8.89 64.71 149 296 185.50 82.10 0 2.11 120.4 686 105 20240218 174500.00 175000.00 125.2 78.00 15.96 0 9.56 -36.42 378 466 8.99 65.94 140 414 185.50 82.10 0 1.78 126.4 686 105 20240218 174500.00 175000.00 133.5 77.99 15.96 0 9.74 -19.87 398 713 9.00 42.39 94 409 185.50 82.10 0 1.47 134.8 686 105 20240218 174500.00 175000.00 142.1 77.98 15.96 0 9.83 32.27 402 819 9.03 37.29 80 397 185.50 82.10 0 1.19 143.5 686 105 20240218 174500.00 175000.00 151.5 77.97 15.95 0 9.88 58.52 614 842 9.06 44.75 118 396 185.50 82.10 2 0.95 152.9 686 105 20240218 174500.00 175000.00 161.9 77.96 15.95 0 9.97 -28.48 1002 769 9.06 48.54 175 351 185.50 82.10 6 0.73 163.4 686 105 20240218 174500.00 175000.00 172.8 77.95 15.94 0 10.17 16.41 758 853 8.99 24.80 81 210 185.50 82.10 29 0.52 174.4 686 105 20240218 174500.00 175000.00 185.2 77.93 15.93 0 10.40 15.21 991 768 9.01 18.17 69 127 185.50 82.10 60 0.30 186.9 686 105 20240218 174500.00 175000.00 198.6 77.92 15.93 0 10.74 0.93 1128 867 9.05 9.42 36 69 185.50 82.10 78 0.09 200.4 686 105 20240218 174500.00 175000.00 213.0 77.90 15.92 0 11.05 -10.74 1040 1063 9.10 5.64 17 42 185.50 82.10 84 0.00 215.0 686 105 20240218 174500.00 175000.00 228.7 77.89 15.91 0 11.23 2.04 1074 1091 9.19 4.74 15 35 185.50 82.10 88 0.00 230.8 686 105 20240218 174500.00 175000.00 245.3 77.87 15.90 0 11.33 2.92 1095 1102 9.24 4.25 13 31 185.50 82.10 93 0.00 247.6 686 105 20240218 174500.00 175000.00 263.1 77.85 15.90 0 11.38 -7.69 1076 1149 9.32 4.37 13 33 185.50 82.10 97 0.00 265.5 686 105 20240218 174500.00 175000.00 281.9 77.83 15.89 0 11.39 -13.98 1104 1136 9.34 4.99 14 35 185.50 82.10 99 0.00 284.5 686 105 20240218 174500.00 175000.00 301.7 77.81 15.88 0 11.39 -18.86 1075 1194 9.39 5.31 15 39 185.50 82.10 100 0.00 304.4 686 105 20240218 174500.00 175000.00 322.1 77.79 15.87 0 11.35 7.41 1099 1226 9.41 6.27 17 46 185.50 82.10 100 0.00 325.1 686 105 20240218 174500.00 175000.00 343.4 77.77 15.86 0 11.28 -2.54 1171 1201 9.43 7.80 24 58 185.50 82.10 100 0.00 346.6 686 105 20240218 174500.00 175000.00 366.0 77.74 15.85 0 11.23 13.45 1276 1229 9.41 8.81 28 65 185.50 82.10 100 0.00 369.3 686 105 20240218 174500.00 175000.00 389.3 77.72 15.84 0 11.16 -7.13 1234 1248 9.53 13.36 43 103 185.50 82.10 100 0.00 392.8 686 105 20240218 174500.00 175000.00 413.1 77.70 15.83 0 11.11 23.63 1241 1360 9.62 18.68 58 150 185.50 82.10 100 0.00 416.8 686 105 20240218 174500.00 175000.00 436.9 77.67 15.82 0 11.05 -30.50 1126 1323 9.66 23.05 66 182 185.50 82.10 100 0.00 440.8 686 105 20240218 174500.00 175000.00 467.0 77.65 15.81 0 10.97 31.68 1569 1425 9.79 37.58 167 364 185.50 82.10 100 0.00 471.1 686 105 20240218 175000.00 175500.00 76.9 78.06 15.99 0 7.13 -2256.07 218 218 6.13 239.67 0 0 185.50 82.10 0 5.11 77.6 688 104 20240218 175000.00 175500.00 80.6 78.05 15.99 3 6.00 -588.45 218 218 6.50 3161.53 0 0 185.50 82.10 0 4.87 81.4 688 104 20240218 175000.00 175500.00 85.0 78.05 15.99 0 9.34 1.47 216 216 7.93 15.19 0 0 185.50 82.10 0 4.58 85.8 688 104 20240218 175000.00 175500.00 89.1 78.04 15.98 0 9.33 -56.45 209 209 8.01 20.56 0 0 185.50 82.10 0 4.31 89.9 688 104 20240218 175000.00 175500.00 93.2 78.04 15.98 0 9.36 -12.22 185 185 8.32 18.54 43 43 185.50 82.10 0 4.03 94.1 688 104 20240218 175000.00 175500.00 96.9 78.03 15.98 0 9.44 17.99 135 135 8.28 16.81 25 25 185.50 82.10 0 3.79 97.9 688 104 20240218 175000.00 175500.00 100.6 78.03 15.98 0 9.82 18.30 180 180 8.21 8.32 9 9 185.50 82.10 0 3.52 101.6 688 104 20240218 175000.00 175500.00 105.1 78.02 15.97 0 9.73 -78.19 199 199 8.25 12.72 13 13 185.50 82.10 0 3.18 106.1 688 104 20240218 175000.00 175500.00 109.3 78.02 15.97 0 9.70 -40.75 234 234 8.35 19.41 21 21 185.50 82.10 0 2.84 110.3 688 104 20240218 175000.00 175500.00 113.8 78.01 15.97 0 9.72 -33.75 353 269 8.74 16.06 58 117 185.50 82.10 0 2.48 114.9 688 104 20240218 175000.00 175500.00 119.1 78.01 15.97 0 9.55 -41.88 581 263 8.82 28.45 147 215 185.50 82.10 0 2.11 120.2 688 104 20240218 175000.00 175500.00 125.6 78.00 15.96 0 9.48 168.80 619 359 8.85 42.86 201 346 185.50 82.10 0 1.78 126.8 688 104 20240218 175000.00 175500.00 133.4 77.99 15.96 0 9.56 -141.38 1181 558 8.98 52.75 359 569 185.50 82.10 0 1.47 134.6 688 104 20240218 175000.00 175500.00 142.3 77.98 15.96 0 9.74 -3.82 530 756 8.83 33.81 96 326 185.50 82.10 0 1.19 143.6 688 104 20240218 175000.00 175500.00 151.5 77.97 15.95 0 9.91 -5.16 542 957 8.82 25.25 65 264 185.50 82.10 2 0.95 152.9 688 104 20240218 175000.00 175500.00 161.5 77.96 15.95 0 9.89 -119.05 1143 775 8.95 35.28 189 353 185.50 82.10 6 0.73 163.0 688 104 20240218 175000.00 175500.00 172.5 77.95 15.94 0 10.21 -57.36 695 852 8.88 16.86 52 145 185.50 82.10 29 0.52 174.1 688 104 20240218 175000.00 175500.00 185.0 77.93 15.93 0 10.49 14.13 712 770 8.95 11.17 32 79 185.50 82.10 60 0.30 186.8 688 104 20240218 175000.00 175500.00 198.5 77.92 15.93 0 10.78 8.32 936 896 9.03 8.57 26 58 185.50 82.10 78 0.09 200.3 688 104 20240218 175000.00 175500.00 212.9 77.90 15.92 0 11.05 -0.34 995 1037 9.11 5.50 17 41 185.50 82.10 84 0.00 214.9 688 104 20240218 175000.00 175500.00 228.5 77.89 15.91 0 11.21 -24.15 1044 1088 9.19 4.86 15 36 185.50 82.10 88 0.00 230.6 688 104 20240218 175000.00 175500.00 245.3 77.87 15.90 0 11.31 2.69 1088 1082 9.24 4.62 14 32 185.50 82.10 93 0.00 247.6 688 104 20240218 175000.00 175500.00 263.3 77.85 15.90 0 11.38 -5.25 1047 1075 9.31 4.46 13 32 185.50 82.10 97 0.00 265.7 688 104 20240218 175000.00 175500.00 281.8 77.83 15.89 0 11.38 -7.48 1111 1045 9.36 5.04 16 35 185.50 82.10 99 0.00 284.4 688 104 20240218 175000.00 175500.00 301.7 77.81 15.88 0 11.39 10.87 1067 1131 9.40 5.37 15 38 185.50 82.10 100 0.00 304.4 688 104 20240218 175000.00 175500.00 322.3 77.79 15.87 0 11.35 11.73 1093 1112 9.42 6.34 18 44 185.50 82.10 100 0.00 325.2 688 104 20240218 175000.00 175500.00 343.5 77.77 15.86 0 11.30 -12.81 1125 1137 9.44 7.50 23 54 185.50 82.10 100 0.00 346.6 688 104 20240218 175000.00 175500.00 366.0 77.74 15.85 0 11.25 -18.77 1145 1128 9.42 8.20 24 57 185.50 82.10 100 0.00 369.3 688 104 20240218 175000.00 175500.00 389.3 77.72 15.84 0 11.17 -38.62 1237 1164 9.55 13.03 43 99 185.50 82.10 100 0.00 392.8 688 104 20240218 175000.00 175500.00 413.1 77.70 15.83 0 11.15 -34.24 1154 1285 9.64 16.33 51 133 185.50 82.10 100 0.00 416.8 688 104 20240218 175000.00 175500.00 436.8 77.67 15.82 0 11.05 -10.10 1335 1240 9.66 24.03 81 183 185.50 82.10 100 0.00 440.8 688 104 20240218 175000.00 175500.00 467.1 77.65 15.81 0 11.01 3.75 1273 1489 9.83 36.04 124 338 185.50 82.10 100 0.00 471.3 688 104 20240218 175500.00 180000.00 76.9 78.06 15.99 0 7.44 -402.13 218 218 6.44 90.33 0 0 185.50 82.10 0 5.11 77.6 689 7512 20240218 175500.00 180000.00 80.6 78.05 15.99 0 9.05 3.16 218 218 7.94 40.40 0 0 185.50 82.10 0 4.87 81.4 689 7512 20240218 175500.00 180000.00 85.0 78.05 15.99 0 9.51 -25.26 216 216 8.06 13.41 0 0 185.50 82.10 0 4.58 85.8 689 7512 20240218 175500.00 180000.00 89.1 78.04 15.98 0 9.52 32.98 209 209 8.17 17.28 0 0 185.50 82.10 0 4.31 89.9 689 7512 20240218 175500.00 180000.00 93.2 78.04 15.98 0 9.42 37.10 89 89 8.39 14.85 34 34 185.50 82.10 0 4.03 94.1 689 7512 20240218 175500.00 180000.00 96.9 78.03 15.98 0 9.63 -1.92 148 148 8.38 15.28 23 23 185.50 82.10 0 3.79 97.8 689 7512 20240218 175500.00 180000.00 100.6 78.03 15.98 0 9.91 -5.38 161 161 8.35 8.91 10 10 185.50 82.10 0 3.52 101.6 689 7512 20240218 175500.00 180000.00 105.1 78.02 15.97 0 9.82 -2.57 207 207 8.36 14.11 15 15 185.50 82.10 0 3.18 106.1 689 7512 20240218 175500.00 180000.00 109.2 78.02 15.97 0 9.87 -20.38 239 239 8.49 17.88 19 19 185.50 82.10 0 2.84 110.2 689 7512 20240218 175500.00 180000.00 113.6 78.01 15.97 0 9.95 -27.70 347 302 8.83 12.83 42 91 185.50 82.10 0 2.48 114.7 689 7512 20240218 175500.00 180000.00 119.3 78.01 15.97 0 9.75 23.11 240 311 8.92 22.83 55 166 185.50 82.10 0 2.11 120.4 689 7512 20240218 175500.00 180000.00 125.6 78.00 15.96 0 9.74 -56.43 513 605 8.93 39.60 122 346 185.50 82.10 0 1.78 126.7 689 7512 20240218 175500.00 180000.00 133.4 77.99 15.96 3 9.32 -57.31 1553 16 8.22 51.15 236 7 185.50 82.10 0 1.47 134.6 689 7512 20240218 175500.00 180000.00 142.2 77.98 15.96 0 9.87 67.07 544 822 8.95 34.34 98 342 185.50 82.10 0 1.19 143.6 689 7512 20240218 175500.00 180000.00 151.5 77.97 15.95 0 9.89 -51.41 665 607 8.92 29.27 107 246 185.50 82.10 2 0.95 152.9 689 7512 20240218 175500.00 180000.00 161.5 77.96 15.95 0 10.17 -23.51 607 811 8.95 18.38 53 164 185.50 82.10 6 0.73 163.0 689 7512 20240218 175500.00 180000.00 172.5 77.95 15.94 0 10.37 -6.20 562 764 8.98 13.33 35 108 185.50 82.10 29 0.52 174.1 689 7512 20240218 175500.00 180000.00 185.0 77.93 15.93 0 10.59 71.51 784 796 9.08 12.46 38 90 185.50 82.10 60 0.30 186.8 689 7512 20240218 175500.00 180000.00 198.5 77.92 15.93 0 10.86 21.40 945 864 9.17 9.50 30 65 185.50 82.10 78 0.09 200.3 689 7512 20240218 175500.00 180000.00 212.9 77.90 15.92 0 11.12 9.47 980 1047 9.25 6.30 19 47 185.50 82.10 84 0.00 214.9 689 7512 20240218 175500.00 180000.00 228.5 77.89 15.91 0 11.33 17.85 992 1039 9.34 4.95 15 36 185.50 82.10 88 0.00 230.7 689 7512 20240218 175500.00 180000.00 245.3 77.87 15.90 0 11.46 -16.68 1023 1081 9.38 4.24 12 30 185.50 82.10 93 0.00 247.5 689 7512 20240218 175500.00 180000.00 263.2 77.85 15.90 0 11.53 -23.27 1077 1057 9.46 4.38 13 31 185.50 82.10 97 0.00 265.7 689 7512 20240218 175500.00 180000.00 281.8 77.83 15.89 0 11.58 4.16 1053 1116 9.51 4.57 13 32 185.50 82.10 99 0.00 284.4 689 7512 20240218 175500.00 180000.00 301.6 77.81 15.88 0 11.54 -9.09 1084 1083 9.55 5.55 16 39 185.50 82.10 100 0.00 304.4 689 7512 20240218 175500.00 180000.00 322.2 77.79 15.87 0 11.52 15.35 1083 1106 9.57 5.99 18 43 185.50 82.10 100 0.00 325.2 689 7512 20240218 175500.00 180000.00 343.6 77.77 15.86 0 11.47 4.48 1129 1104 9.61 7.42 22 52 185.50 82.10 100 0.00 346.7 689 7512 20240218 175500.00 180000.00 366.0 77.74 15.85 0 11.42 28.73 1120 1165 9.60 8.04 24 58 185.50 82.10 100 0.00 369.3 689 7512 20240218 175500.00 180000.00 389.4 77.72 15.84 0 11.36 5.74 1167 1141 9.72 12.85 40 93 185.50 82.10 100 0.00 392.9 689 7512 20240218 175500.00 180000.00 413.0 77.70 15.83 0 11.31 -5.18 1114 1223 9.80 16.36 48 126 185.50 82.10 100 0.00 416.7 689 7512 20240218 175500.00 180000.00 437.2 77.67 15.82 0 11.22 7.97 1336 1277 9.86 25.00 88 203 185.50 82.10 100 0.00 441.1 689 7512 20240218 175500.00 180000.00 467.4 77.65 15.81 0 11.19 21.56 1091 1386 10.01 34.16 107 311 185.50 82.10 100 0.00 471.6 689 7512 20240218 180000.00 180500.00 76.8 78.06 15.99 0 7.68 -1296.96 218 218 6.18 48.21 0 0 185.50 82.10 0 5.11 77.6 689 583 20240218 180000.00 180500.00 80.6 78.05 15.99 0 9.01 7.78 218 218 8.08 40.80 0 0 185.50 82.10 0 4.87 81.4 689 583 20240218 180000.00 180500.00 85.1 78.05 15.99 0 9.35 -4.66 216 216 7.90 13.71 0 0 185.50 82.10 0 4.58 85.9 689 583 20240218 180000.00 180500.00 89.1 78.04 15.98 0 9.38 3.12 209 209 8.00 16.97 0 0 185.50 82.10 0 4.31 90.0 689 583 20240218 180000.00 180500.00 93.2 78.04 15.98 0 9.34 3.57 148 148 8.28 15.81 37 37 185.50 82.10 0 4.03 94.1 689 583 20240218 180000.00 180500.00 96.9 78.03 15.98 0 9.50 -13.64 205 205 8.31 17.87 29 29 185.50 82.10 0 3.78 97.9 689 583 20240218 180000.00 180500.00 100.7 78.03 15.98 0 9.87 5.87 160 160 8.15 5.98 7 7 185.50 82.10 0 3.52 101.6 689 583 20240218 180000.00 180500.00 105.2 78.02 15.97 0 9.74 -14.77 177 177 8.17 10.34 10 10 185.50 82.10 0 3.18 106.1 689 583 20240218 180000.00 180500.00 109.1 78.02 15.97 0 9.72 -12.49 301 301 8.35 19.80 23 23 185.50 82.10 0 2.84 110.2 689 583 20240218 180000.00 180500.00 113.7 78.01 15.97 0 9.81 5.70 300 334 8.69 12.94 35 93 185.50 82.10 0 2.48 114.8 689 583 20240218 180000.00 180500.00 119.2 78.01 15.97 0 9.69 12.57 354 448 8.74 23.54 63 188 185.50 82.10 0 2.11 120.4 689 583 20240218 180000.00 180500.00 125.5 78.00 15.96 0 9.73 50.41 314 760 8.82 28.37 61 325 185.50 82.10 0 1.78 126.7 689 583 20240218 180000.00 180500.00 133.4 77.99 15.96 0 9.60 -196.87 692 652 8.80 42.56 163 396 185.50 82.10 0 1.47 134.7 689 583 20240218 180000.00 180500.00 142.2 77.98 15.96 0 9.64 -24.02 717 690 8.84 42.47 166 411 185.50 82.10 0 1.19 143.6 689 583 20240218 180000.00 180500.00 151.5 77.97 15.95 0 9.90 5.13 592 990 8.80 25.54 72 275 185.50 82.10 2 0.95 152.9 689 583 20240218 180000.00 180500.00 161.5 77.96 15.95 0 9.95 -94.61 719 823 8.80 23.97 79 215 185.50 82.10 6 0.73 163.0 689 583 20240218 180000.00 180500.00 172.6 77.95 15.94 0 10.07 8.65 704 642 8.81 18.07 63 140 185.50 82.10 29 0.52 174.2 689 583 20240218 180000.00 180500.00 185.1 77.93 15.93 0 10.36 12.26 702 775 8.91 13.48 38 99 185.50 82.10 60 0.30 186.8 689 583 20240218 180000.00 180500.00 198.5 77.92 15.93 0 10.59 -5.58 924 856 8.98 11.46 36 79 185.50 82.10 78 0.09 200.4 689 583 20240218 180000.00 180500.00 212.8 77.90 15.92 0 10.89 1.23 960 969 9.05 7.02 20 49 185.50 82.10 84 0.00 214.8 689 583 20240218 180000.00 180500.00 228.6 77.89 15.91 0 11.13 -1.62 1067 1070 9.13 5.25 16 38 185.50 82.10 88 0.00 230.7 689 583 20240218 180000.00 180500.00 245.3 77.87 15.90 0 11.26 1.47 1053 1060 9.19 4.35 13 31 185.50 82.10 93 0.00 247.5 689 583 20240218 180000.00 180500.00 263.2 77.85 15.90 0 11.32 -0.19 1082 1073 9.27 4.59 14 34 185.50 82.10 97 0.00 265.7 689 583 20240218 180000.00 180500.00 281.8 77.83 15.89 0 11.35 -22.29 1084 1093 9.32 4.82 14 35 185.50 82.10 99 0.00 284.3 689 583 20240218 180000.00 180500.00 301.5 77.81 15.88 0 11.33 -4.35 1095 1072 9.35 5.38 17 39 185.50 82.10 100 0.00 304.3 689 583 20240218 180000.00 180500.00 321.9 77.79 15.87 0 11.32 -27.65 1100 1109 9.39 6.42 19 45 185.50 82.10 100 0.00 324.8 689 583 20240218 180000.00 180500.00 343.4 77.77 15.86 0 11.27 -14.08 1140 1095 9.41 7.63 23 53 185.50 82.10 100 0.00 346.6 689 583 20240218 180000.00 180500.00 365.8 77.74 15.85 0 11.23 1.38 1109 1179 9.40 8.07 24 59 185.50 82.10 100 0.00 369.1 689 583 20240218 180000.00 180500.00 389.4 77.72 15.84 0 11.16 -1.29 1200 1178 9.55 12.71 42 100 185.50 82.10 100 0.00 392.9 689 583 20240218 180000.00 180500.00 413.0 77.70 15.83 0 11.11 30.31 1216 1214 9.63 18.02 56 137 185.50 82.10 100 0.00 416.7 689 583 20240218 180000.00 180500.00 436.7 77.67 15.82 0 11.06 6.25 1108 1221 9.67 22.47 65 170 185.50 82.10 100 0.00 440.6 689 583 20240218 180000.00 180500.00 467.3 77.65 15.81 0 10.97 52.78 1078 1252 9.83 34.53 116 313 185.50 82.10 100 0.00 471.5 689 583 20240218 180500.00 181000.00 76.9 78.06 15.99 0 8.76 285.64 218 218 7.76 34.47 0 0 185.50 82.10 0 5.11 77.6 693 238 20240218 180500.00 181000.00 80.8 78.05 15.99 0 9.19 31.04 218 218 8.28 38.67 0 0 185.50 82.10 0 4.87 81.5 693 238 20240218 180500.00 181000.00 84.7 78.05 15.99 0 9.37 -67.72 216 216 8.14 25.52 0 0 185.50 82.10 0 4.58 85.5 693 238 20240218 180500.00 181000.00 89.1 78.04 15.98 0 9.30 -77.64 209 209 8.93 131.21 0 0 185.50 82.10 0 4.31 90.0 693 238 20240218 180500.00 181000.00 93.8 78.04 15.98 0 9.36 -102.12 196 196 8.58 38.65 78 78 185.50 82.10 0 4.03 94.6 693 238 20240218 180500.00 181000.00 96.7 78.03 15.98 0 9.49 -83.52 191 191 8.54 35.52 51 51 185.50 82.10 0 3.78 97.6 693 238 20240218 180500.00 181000.00 100.8 78.03 15.98 0 9.96 -6.53 173 173 8.40 9.70 10 10 185.50 82.10 0 3.52 101.8 693 238 20240218 180500.00 181000.00 105.1 78.02 15.97 0 9.77 5.25 159 159 8.34 15.12 13 13 185.50 82.10 0 3.18 106.1 693 238 20240218 180500.00 181000.00 109.1 78.02 15.97 0 9.74 8.97 288 288 8.42 27.99 31 31 185.50 82.10 0 2.84 110.1 693 238 20240218 180500.00 181000.00 113.6 78.01 15.97 0 9.73 -47.77 460 341 8.89 26.88 94 191 185.50 82.10 0 2.48 114.6 693 238 20240218 180500.00 181000.00 119.4 78.01 15.97 0 9.60 39.77 456 416 8.91 52.22 139 318 185.50 82.10 0 2.11 120.5 693 238 20240218 180500.00 181000.00 125.7 78.00 15.96 0 9.74 169.21 517 973 9.02 57.66 145 634 185.50 82.10 0 1.78 126.8 693 238 20240218 180500.00 181000.00 133.3 77.99 15.96 0 9.61 121.92 646 503 8.90 45.88 176 378 185.50 82.10 0 1.47 134.6 693 238 20240218 180500.00 181000.00 142.2 77.98 15.96 0 9.86 97.39 513 929 8.93 37.91 88 366 185.50 82.10 0 1.19 143.6 693 238 20240218 180500.00 181000.00 151.4 77.97 15.95 0 9.65 32.81 845 433 8.97 46.89 231 362 185.50 82.10 2 0.95 152.8 693 238 20240218 180500.00 181000.00 161.6 77.96 15.95 0 10.05 80.78 490 817 8.88 20.50 48 181 185.50 82.10 6 0.73 163.1 693 238 20240218 180500.00 181000.00 172.6 77.95 15.94 0 10.09 -36.93 583 714 8.93 24.10 65 183 185.50 82.10 29 0.52 174.2 693 238 20240218 180500.00 181000.00 185.2 77.93 15.93 0 10.39 -29.16 626 892 8.98 15.35 37 117 185.50 82.10 60 0.30 186.9 693 238 20240218 180500.00 181000.00 198.6 77.92 15.93 0 10.64 -2.21 881 852 9.01 11.35 32 73 185.50 82.10 78 0.09 200.5 693 238 20240218 180500.00 181000.00 213.0 77.90 15.92 0 10.96 -6.40 925 1047 9.07 6.24 17 45 185.50 82.10 84 0.00 215.0 693 238 20240218 180500.00 181000.00 228.5 77.89 15.91 0 11.16 10.50 968 1083 9.15 4.84 13 35 185.50 82.10 88 0.00 230.7 693 238 20240218 180500.00 181000.00 245.1 77.87 15.90 0 11.28 0.70 1011 1066 9.21 4.23 13 31 185.50 82.10 93 0.00 247.4 693 238 20240218 180500.00 181000.00 263.3 77.85 15.90 0 11.34 -4.14 1093 1064 9.28 4.44 14 32 185.50 82.10 97 0.00 265.7 693 238 20240218 180500.00 181000.00 281.9 77.83 15.89 0 11.37 -10.46 1043 1086 9.32 4.69 13 33 185.50 82.10 99 0.00 284.4 693 238 20240218 180500.00 181000.00 301.6 77.81 15.88 0 11.36 -17.21 1078 1111 9.37 5.21 16 38 185.50 82.10 100 0.00 304.3 693 238 20240218 180500.00 181000.00 322.1 77.79 15.87 0 11.33 -31.09 1140 1087 9.39 6.29 19 44 185.50 82.10 100 0.00 325.0 693 238 20240218 180500.00 181000.00 343.3 77.77 15.86 0 11.31 -28.58 1077 1133 9.41 6.75 19 48 185.50 82.10 100 0.00 346.4 693 238 20240218 180500.00 181000.00 365.8 77.74 15.85 0 11.27 7.45 1116 1203 9.41 7.52 22 56 185.50 82.10 100 0.00 369.1 693 238 20240218 180500.00 181000.00 389.2 77.72 15.84 0 11.19 -13.53 1235 1168 9.53 12.45 39 90 185.50 82.10 100 0.00 392.7 693 238 20240218 180500.00 181000.00 413.1 77.70 15.83 0 11.17 24.59 1052 1220 9.62 14.19 41 111 185.50 82.10 100 0.00 416.8 693 238 20240218 180500.00 181000.00 436.7 77.67 15.82 0 11.06 8.87 1251 1224 9.69 22.53 77 181 185.50 82.10 100 0.00 440.6 693 238 20240218 180500.00 181000.00 466.8 77.65 15.81 0 11.05 -29.12 1009 1353 9.83 30.06 88 272 185.50 82.10 100 0.00 470.9 693 238 20240218 181000.00 181500.00 77.1 78.06 15.99 0 8.91 38.59 218 218 8.40 32.86 0 0 185.50 82.10 0 5.11 77.8 692 115 20240218 181000.00 181500.00 80.8 78.05 15.99 0 9.20 -34.41 218 218 8.20 38.56 0 0 185.50 82.10 0 4.87 81.5 692 115 20240218 181000.00 181500.00 85.0 78.05 15.99 0 9.46 -47.62 216 216 8.22 18.42 0 0 185.50 82.10 0 4.58 85.8 692 115 20240218 181000.00 181500.00 89.3 78.04 15.98 0 9.38 -3.12 209 209 8.30 30.99 0 0 185.50 82.10 0 4.31 90.2 692 115 20240218 181000.00 181500.00 93.0 78.04 15.98 0 9.35 61.78 188 188 8.46 31.24 62 62 185.50 82.10 0 4.03 93.9 692 115 20240218 181000.00 181500.00 97.1 78.03 15.98 0 9.37 -120.01 65 65 8.43 20.23 27 27 185.50 82.10 0 3.78 98.0 692 115 20240218 181000.00 181500.00 100.4 78.03 15.98 0 9.90 -9.60 156 156 8.44 11.15 10 10 185.50 82.10 0 3.52 101.4 692 115 20240218 181000.00 181500.00 105.1 78.02 15.97 0 9.82 22.87 186 186 8.53 18.88 14 14 185.50 82.10 0 3.17 106.1 692 115 20240218 181000.00 181500.00 109.1 78.02 15.97 0 9.82 11.87 280 280 8.63 24.04 27 27 185.50 82.10 0 2.84 110.2 692 115 20240218 181000.00 181500.00 113.6 78.01 15.97 0 9.74 -57.92 392 262 8.86 26.30 75 138 185.50 82.10 0 2.48 114.7 692 115 20240218 181000.00 181500.00 119.1 78.01 15.97 0 9.70 -108.94 134 403 9.05 28.99 45 299 185.50 82.10 0 2.11 120.2 692 115 20240218 181000.00 181500.00 125.8 78.00 15.96 3 8.79 60.75 378 4 8.09 82.23 100 2 185.50 82.10 0 1.78 126.9 692 115 20240218 181000.00 181500.00 133.4 77.99 15.96 0 9.99 -233.40 500 1899 9.03 32.33 81 733 185.50 82.10 0 1.47 134.7 692 115 20240218 181000.00 181500.00 142.5 77.98 15.96 0 9.92 122.47 705 1003 9.02 38.52 114 399 185.50 82.10 0 1.19 143.8 692 115 20240218 181000.00 181500.00 151.5 77.97 15.95 3 9.43 12.89 1015 10 8.27 41.97 147 5 185.50 82.10 2 0.95 152.9 692 115 20240218 181000.00 181500.00 161.7 77.96 15.95 0 9.89 -24.22 734 581 8.94 38.86 125 253 185.50 82.10 6 0.73 163.2 692 115 20240218 181000.00 181500.00 172.6 77.95 15.94 0 10.14 -14.80 922 807 8.97 27.98 102 212 185.50 82.10 29 0.52 174.3 692 115 20240218 181000.00 181500.00 185.2 77.93 15.93 0 10.43 -34.18 867 877 8.99 15.78 50 116 185.50 82.10 60 0.30 186.9 692 115 20240218 181000.00 181500.00 198.6 77.92 15.93 0 10.71 11.16 914 873 9.04 9.72 30 68 185.50 82.10 78 0.09 200.4 692 115 20240218 181000.00 181500.00 212.8 77.90 15.92 0 10.98 25.25 973 979 9.10 6.26 19 45 185.50 82.10 84 0.00 214.7 692 115 20240218 181000.00 181500.00 228.7 77.89 15.91 0 11.20 -18.86 1038 1073 9.22 5.36 16 39 185.50 82.10 88 0.00 230.8 692 115 20240218 181000.00 181500.00 245.2 77.87 15.90 0 11.31 1.07 1003 1078 9.28 4.56 13 33 185.50 82.10 93 0.00 247.5 692 115 20240218 181000.00 181500.00 263.2 77.85 15.90 0 11.40 -7.12 990 1083 9.36 4.42 13 33 185.50 82.10 97 0.00 265.6 692 115 20240218 181000.00 181500.00 281.8 77.83 15.89 0 11.41 -15.09 1089 1065 9.40 4.95 15 36 185.50 82.10 99 0.00 284.4 692 115 20240218 181000.00 181500.00 301.8 77.81 15.88 0 11.42 -2.21 1109 1078 9.46 5.20 17 39 185.50 82.10 100 0.00 304.6 692 115 20240218 181000.00 181500.00 322.1 77.79 15.87 0 11.41 -0.27 1100 1107 9.46 5.82 18 42 185.50 82.10 100 0.00 325.0 692 115 20240218 181000.00 181500.00 343.5 77.77 15.86 0 11.37 -8.28 1111 1108 9.49 6.61 21 49 185.50 82.10 100 0.00 346.6 692 115 20240218 181000.00 181500.00 366.0 77.74 15.85 0 11.34 -2.55 1119 1129 9.46 7.12 21 50 185.50 82.10 100 0.00 369.3 692 115 20240218 181000.00 181500.00 389.6 77.72 15.84 0 11.29 1.50 1097 1194 9.58 10.08 31 78 185.50 82.10 100 0.00 393.1 692 115 20240218 181000.00 181500.00 412.8 77.70 15.83 0 11.21 35.45 1260 1159 9.66 15.41 52 116 185.50 82.10 100 0.00 416.5 692 115 20240218 181000.00 181500.00 437.1 77.67 15.82 0 11.18 16.43 1139 1267 9.72 19.40 57 150 185.50 82.10 100 0.00 441.0 692 115 20240218 181000.00 181500.00 467.5 77.65 15.81 0 11.09 27.62 1078 1295 9.87 30.19 95 265 185.50 82.10 100 0.00 471.7 692 115 20240218 181500.00 182000.00 76.9 78.06 15.99 3 6.00 -1457.81 218 218 6.50 5264.74 0 0 185.50 82.10 0 5.11 77.6 692 241 20240218 181500.00 182000.00 80.7 78.05 15.99 0 9.06 -3.64 218 218 7.54 22.64 0 0 185.50 82.10 0 4.87 81.5 692 241 20240218 181500.00 182000.00 85.1 78.05 15.99 0 9.38 2.46 216 216 8.08 17.60 0 0 185.50 82.10 0 4.58 85.9 692 241 20240218 181500.00 182000.00 89.2 78.04 15.98 0 9.38 -59.23 209 209 8.21 24.40 0 0 185.50 82.10 0 4.31 90.0 692 241 20240218 181500.00 182000.00 93.2 78.04 15.98 0 9.33 54.42 222 222 8.60 32.46 82 82 185.50 82.10 0 4.03 94.1 692 241 20240218 181500.00 182000.00 96.9 78.03 15.98 0 9.50 -53.91 291 291 8.68 47.48 78 78 185.50 82.10 0 3.78 97.8 692 241 20240218 181500.00 182000.00 100.5 78.03 15.98 0 9.88 -18.81 144 144 8.38 9.48 10 10 185.50 82.10 0 3.52 101.5 692 241 20240218 181500.00 182000.00 105.0 78.02 15.97 0 9.84 -19.28 195 195 8.43 13.34 12 12 185.50 82.10 0 3.17 106.0 692 241 20240218 181500.00 182000.00 109.1 78.02 15.97 0 9.81 -12.66 287 287 8.53 22.10 24 24 185.50 82.10 0 2.84 110.1 692 241 20240218 181500.00 182000.00 113.6 78.01 15.97 0 9.85 -17.59 315 325 8.85 17.52 51 125 185.50 82.10 0 2.48 114.7 692 241 20240218 181500.00 182000.00 119.2 78.01 15.97 0 9.50 -108.30 425 260 8.89 48.41 168 283 185.50 82.10 0 2.11 120.3 692 241 20240218 181500.00 182000.00 125.6 78.00 15.96 3 9.22 0.25 1056 11 8.28 57.26 194 5 185.50 82.10 0 1.78 126.8 692 241 20240218 181500.00 182000.00 133.4 77.99 15.96 0 9.74 104.46 263 564 8.84 27.25 52 245 185.50 82.10 0 1.47 134.7 692 241 20240218 181500.00 182000.00 142.3 77.98 15.96 0 9.87 103.05 493 795 8.89 31.10 74 277 185.50 82.10 0 1.19 143.6 692 241 20240218 181500.00 182000.00 151.4 77.97 15.95 0 9.75 -233.46 411 371 8.80 29.47 70 157 185.50 82.10 2 0.95 152.8 692 241 20240218 181500.00 182000.00 161.5 77.96 15.95 0 10.03 45.78 771 944 8.91 27.43 89 255 185.50 82.10 6 0.73 163.0 692 241 20240218 181500.00 182000.00 172.5 77.95 15.94 0 10.20 -30.22 665 855 8.93 19.23 57 166 185.50 82.10 29 0.51 174.1 692 241 20240218 181500.00 182000.00 185.1 77.93 15.93 0 10.45 4.71 733 846 8.99 13.41 40 106 185.50 82.10 60 0.30 186.8 692 241 20240218 181500.00 182000.00 198.5 77.92 15.93 0 10.75 -6.18 912 952 9.06 9.55 28 68 185.50 82.10 78 0.09 200.3 692 241 20240218 181500.00 182000.00 213.0 77.90 15.92 0 11.00 -3.08 972 1035 9.11 6.50 19 46 185.50 82.10 84 0.00 214.9 692 241 20240218 181500.00 182000.00 228.5 77.89 15.91 0 11.19 0.99 1050 1064 9.18 5.37 16 37 185.50 82.10 88 0.00 230.7 692 241 20240218 181500.00 182000.00 245.3 77.87 15.90 0 11.32 -11.61 1054 1071 9.26 4.31 13 32 185.50 82.10 93 0.00 247.5 692 241 20240218 181500.00 182000.00 263.2 77.85 15.90 0 11.40 -1.24 1052 1064 9.32 4.33 13 30 185.50 82.10 97 0.00 265.6 692 241 20240218 181500.00 182000.00 281.7 77.83 15.89 0 11.44 -5.35 1060 1080 9.37 4.48 13 31 185.50 82.10 99 0.00 284.3 692 241 20240218 181500.00 182000.00 301.6 77.81 15.88 0 11.45 -5.61 1100 1102 9.43 5.09 15 37 185.50 82.10 100 0.00 304.4 692 241 20240218 181500.00 182000.00 322.2 77.79 15.87 0 11.43 -9.64 1099 1117 9.44 5.44 16 39 185.50 82.10 100 0.00 325.2 692 241 20240218 181500.00 182000.00 343.5 77.77 15.86 0 11.40 2.22 1084 1152 9.47 6.34 18 45 185.50 82.10 100 0.00 346.6 692 241 20240218 181500.00 182000.00 365.7 77.74 15.85 0 11.34 -7.49 1196 1144 9.45 7.28 23 52 185.50 82.10 100 0.00 369.0 692 241 20240218 181500.00 182000.00 389.3 77.72 15.84 0 11.31 -1.16 1055 1226 9.60 9.85 29 78 185.50 82.10 100 0.00 392.8 692 241 20240218 181500.00 182000.00 412.7 77.70 15.83 0 11.21 9.23 1151 1110 9.64 14.66 45 105 185.50 82.10 100 0.00 416.4 692 241 20240218 181500.00 182000.00 437.0 77.67 15.82 0 11.15 53.27 1220 1250 9.73 20.30 69 169 185.50 82.10 100 0.00 440.9 692 241 20240218 181500.00 182000.00 467.0 77.65 15.81 0 11.09 42.19 1199 1310 9.86 30.04 106 272 185.50 82.10 100 0.00 471.1 692 241 20240218 182000.00 182500.00 76.8 78.06 15.99 0 7.42 -3087.38 218 218 5.92 100.88 0 0 185.50 82.10 0 5.11 77.5 694 112 20240218 182000.00 182500.00 80.6 78.05 15.99 3 6.00 329.40 218 218 7.00 8700.48 0 0 185.50 82.10 0 4.87 81.4 694 112 20240218 182000.00 182500.00 85.1 78.05 15.99 0 9.30 -18.16 216 216 7.92 16.96 0 0 185.50 82.10 0 4.58 85.9 694 112 20240218 182000.00 182500.00 89.1 78.04 15.98 0 9.36 -52.32 209 209 8.01 18.13 0 0 185.50 82.10 0 4.31 90.0 694 112 20240218 182000.00 182500.00 93.2 78.04 15.98 0 9.33 24.43 154 154 8.33 17.75 41 41 185.50 82.10 0 4.03 94.1 694 112 20240218 182000.00 182500.00 96.9 78.03 15.98 0 9.46 6.94 77 77 8.24 11.21 17 17 185.50 82.10 0 3.78 97.8 694 112 20240218 182000.00 182500.00 100.6 78.03 15.98 0 9.92 -31.15 139 139 8.18 5.32 6 6 185.50 82.10 0 3.52 101.5 694 112 20240218 182000.00 182500.00 105.1 78.02 15.97 0 9.86 -11.79 185 185 8.23 8.43 8 8 185.50 82.10 0 3.17 106.1 694 112 20240218 182000.00 182500.00 109.1 78.02 15.97 0 9.75 47.06 222 222 8.33 15.87 17 17 185.50 82.10 0 2.84 110.1 694 112 20240218 182000.00 182500.00 113.7 78.01 15.97 0 9.76 12.33 330 345 8.71 16.58 47 119 185.50 82.10 0 2.48 114.7 694 112 20240218 182000.00 182500.00 119.2 78.01 15.97 0 9.64 -42.81 391 503 8.80 32.34 90 273 185.50 82.10 0 2.11 120.3 694 112 20240218 182000.00 182500.00 125.5 78.00 15.96 0 9.57 127.60 264 435 8.80 33.25 73 271 185.50 82.10 0 1.78 126.7 694 112 20240218 182000.00 182500.00 133.3 77.99 15.96 0 9.52 -3.39 1624 360 9.06 51.08 505 534 185.50 82.10 0 1.47 134.5 694 112 20240218 182000.00 182500.00 142.2 77.98 15.96 0 9.82 -34.09 528 647 8.77 23.79 71 208 185.50 82.10 0 1.19 143.6 694 112 20240218 182000.00 182500.00 151.5 77.97 15.95 0 9.96 -50.24 643 930 8.80 22.52 65 220 185.50 82.10 2 0.95 152.9 694 112 20240218 182000.00 182500.00 161.6 77.96 15.95 0 9.85 -37.37 777 563 8.82 28.40 114 216 185.50 82.10 6 0.73 163.1 694 112 20240218 182000.00 182500.00 172.5 77.95 15.94 0 10.12 -11.98 806 715 8.87 18.88 75 161 185.50 82.10 29 0.51 174.2 694 112 20240218 182000.00 182500.00 185.1 77.93 15.93 0 10.41 -7.68 765 793 8.93 13.57 40 96 185.50 82.10 60 0.30 186.8 694 112 20240218 182000.00 182500.00 198.4 77.92 15.93 0 10.72 16.33 1034 890 9.03 10.08 34 70 185.50 82.10 78 0.08 200.3 694 112 20240218 182000.00 182500.00 212.9 77.90 15.92 0 11.00 -17.87 971 1071 9.10 6.15 18 45 185.50 82.10 84 0.00 214.8 694 112 20240218 182000.00 182500.00 228.7 77.89 15.91 0 11.20 -9.72 1003 1111 9.19 4.98 14 36 185.50 82.10 88 0.00 230.8 694 112 20240218 182000.00 182500.00 245.2 77.87 15.90 0 11.32 -29.45 1041 1109 9.25 4.18 12 31 185.50 82.10 93 0.00 247.5 694 112 20240218 182000.00 182500.00 263.1 77.85 15.90 0 11.41 -9.50 1046 1115 9.32 4.25 12 31 185.50 82.10 97 0.00 265.6 694 112 20240218 182000.00 182500.00 281.8 77.83 15.89 0 11.42 -15.03 1085 1097 9.37 4.68 14 33 185.50 82.10 99 0.00 284.4 694 112 20240218 182000.00 182500.00 301.6 77.81 15.88 0 11.42 -19.02 1074 1092 9.41 5.05 15 37 185.50 82.10 100 0.00 304.3 694 112 20240218 182000.00 182500.00 322.1 77.79 15.87 0 11.40 -25.42 1106 1150 9.42 5.81 17 41 185.50 82.10 100 0.00 325.0 694 112 20240218 182000.00 182500.00 343.5 77.77 15.86 0 11.36 -19.78 1127 1147 9.46 6.70 20 49 185.50 82.10 100 0.00 346.6 694 112 20240218 182000.00 182500.00 365.9 77.74 15.85 0 11.31 -40.21 1174 1148 9.43 7.42 23 53 185.50 82.10 100 0.00 369.2 694 112 20240218 182000.00 182500.00 389.4 77.72 15.84 0 11.25 -35.99 1132 1188 9.55 11.03 33 81 185.50 82.10 100 0.00 392.9 694 112 20240218 182000.00 182500.00 413.0 77.70 15.83 0 11.15 -12.27 1245 1084 9.60 15.39 54 114 185.50 82.10 100 0.00 416.7 694 112 20240218 182000.00 182500.00 436.9 77.67 15.82 0 11.11 -20.59 1129 1188 9.67 20.03 61 152 185.50 82.10 100 0.00 440.8 694 112 20240218 182000.00 182500.00 467.2 77.65 15.81 0 11.01 -29.00 1041 1202 9.84 32.86 104 280 185.50 82.10 100 0.00 471.4 694 112 20240218 182500.00 183000.00 76.9 78.06 15.99 0 8.70 64.22 218 218 6.70 7.08 0 0 185.50 82.10 0 5.11 77.6 692 179 20240218 182500.00 183000.00 80.5 78.05 15.99 0 9.04 11.12 218 218 8.14 35.13 0 0 185.50 82.10 0 4.87 81.3 692 179 20240218 182500.00 183000.00 85.0 78.05 15.99 0 9.30 3.19 216 216 7.94 17.62 0 0 185.50 82.10 0 4.58 85.8 692 179 20240218 182500.00 183000.00 89.1 78.04 15.98 0 9.38 -49.76 209 209 8.01 17.60 0 0 185.50 82.10 0 4.31 89.9 692 179 20240218 182500.00 183000.00 93.2 78.04 15.98 0 9.36 5.23 208 208 8.35 20.55 50 50 185.50 82.10 0 4.03 94.1 692 179 20240218 182500.00 183000.00 97.0 78.03 15.98 0 9.48 -35.36 129 129 8.29 14.54 23 23 185.50 82.10 0 3.78 97.9 692 179 20240218 182500.00 183000.00 100.6 78.03 15.98 0 9.97 -1.44 181 181 8.22 5.92 7 7 185.50 82.10 0 3.52 101.5 692 179 20240218 182500.00 183000.00 105.1 78.02 15.97 0 9.86 2.17 187 187 8.21 8.62 8 8 185.50 82.10 0 3.17 106.1 692 179 20240218 182500.00 183000.00 109.2 78.02 15.97 0 9.76 21.07 263 263 8.36 17.95 20 20 185.50 82.10 0 2.84 110.2 692 179 20240218 182500.00 183000.00 113.6 78.01 15.97 0 9.80 -30.16 341 385 8.74 15.70 47 125 185.50 82.10 0 2.48 114.7 692 179 20240218 182500.00 183000.00 119.3 78.01 15.97 0 9.62 18.51 309 348 8.77 25.58 68 185 185.50 82.10 0 2.11 120.4 692 179 20240218 182500.00 183000.00 125.5 78.00 15.96 0 9.41 -96.80 816 244 8.91 44.76 282 335 185.50 82.10 0 1.78 126.7 692 179 20240218 182500.00 183000.00 133.4 77.99 15.96 0 9.76 -49.57 558 890 8.83 33.90 98 365 185.50 82.10 0 1.47 134.6 692 179 20240218 182500.00 183000.00 142.3 77.98 15.96 0 9.87 -33.36 609 968 8.82 29.94 82 301 185.50 82.10 0 1.19 143.6 692 179 20240218 182500.00 183000.00 151.5 77.97 15.95 0 9.70 93.99 960 547 8.89 37.14 201 338 185.50 82.10 2 0.95 152.9 692 179 20240218 182500.00 183000.00 161.5 77.96 15.95 0 9.99 -117.61 596 859 8.87 22.97 66 221 185.50 82.10 6 0.73 163.0 692 179 20240218 182500.00 183000.00 172.6 77.95 15.94 0 10.14 -83.75 637 857 8.90 19.60 58 177 185.50 82.10 29 0.51 174.2 692 179 20240218 182500.00 183000.00 185.1 77.93 15.93 0 10.37 -13.37 757 733 8.94 14.28 45 103 185.50 82.10 60 0.30 186.8 692 179 20240218 182500.00 183000.00 198.4 77.92 15.93 0 10.72 7.38 851 925 9.05 9.58 27 68 185.50 82.10 78 0.08 200.3 692 179 20240218 182500.00 183000.00 212.9 77.90 15.92 0 10.95 -17.97 1011 1026 9.12 7.12 22 53 185.50 82.10 84 0.00 214.9 692 179 20240218 182500.00 183000.00 228.6 77.89 15.91 0 11.17 -17.41 1035 1069 9.18 5.14 16 39 185.50 82.10 88 0.00 230.7 692 179 20240218 182500.00 183000.00 245.4 77.87 15.90 0 11.31 -27.99 1036 1094 9.24 4.41 13 32 185.50 82.10 93 0.00 247.6 692 179 20240218 182500.00 183000.00 263.3 77.85 15.90 0 11.40 -18.51 1043 1105 9.31 4.28 12 31 185.50 82.10 97 0.00 265.7 692 179 20240218 182500.00 183000.00 281.8 77.83 15.89 0 11.42 -4.13 1073 1085 9.35 4.60 13 32 185.50 82.10 99 0.00 284.4 692 179 20240218 182500.00 183000.00 301.7 77.81 15.88 0 11.42 -20.63 1113 1102 9.40 5.14 15 36 185.50 82.10 100 0.00 304.4 692 179 20240218 182500.00 183000.00 322.2 77.79 15.87 0 11.39 -15.54 1081 1087 9.42 5.53 17 40 185.50 82.10 100 0.00 325.1 692 179 20240218 182500.00 183000.00 343.6 77.77 15.86 0 11.36 -31.58 1087 1151 9.46 6.41 19 48 185.50 82.10 100 0.00 346.7 692 179 20240218 182500.00 183000.00 365.9 77.74 15.85 0 11.30 -18.53 1119 1155 9.44 7.18 22 54 185.50 82.10 100 0.00 369.2 692 179 20240218 182500.00 183000.00 389.5 77.72 15.84 0 11.25 -26.93 1195 1251 9.56 11.81 36 88 185.50 82.10 100 0.00 393.0 692 179 20240218 182500.00 183000.00 413.0 77.70 15.83 0 11.17 -50.86 1116 1118 9.64 14.95 46 112 185.50 82.10 100 0.00 416.7 692 179 20240218 182500.00 183000.00 436.8 77.67 15.82 0 11.16 10.26 1047 1310 9.70 18.16 50 147 185.50 82.10 100 0.00 440.8 692 179 20240218 182500.00 183000.00 465.7 77.65 15.81 0 11.05 -5.41 1175 1279 9.84 32.52 114 288 185.50 82.10 100 0.00 469.8 692 179 20240218 183000.00 183500.00 76.8 78.06 15.99 0 8.30 -0.80 218 218 8.27 399.16 0 0 185.50 82.10 0 5.11 77.5 691 102 20240218 183000.00 183500.00 80.7 78.05 15.99 0 9.03 -61.96 218 218 8.17 46.29 0 0 185.50 82.10 0 4.87 81.4 691 102 20240218 183000.00 183500.00 85.4 78.05 15.99 0 9.31 5.07 216 216 8.08 20.91 0 0 185.50 82.10 0 4.58 86.2 691 102 20240218 183000.00 183500.00 89.2 78.04 15.98 0 9.34 33.76 209 209 8.08 23.84 0 0 185.50 82.10 0 4.31 90.1 691 102 20240218 183000.00 183500.00 93.4 78.04 15.98 0 9.32 -19.96 175 175 8.42 28.40 56 56 185.50 82.10 0 4.03 94.2 691 102 20240218 183000.00 183500.00 97.0 78.03 15.98 0 9.44 36.83 165 165 8.62 31.19 44 44 185.50 82.10 0 3.78 98.0 691 102 20240218 183000.00 183500.00 100.5 78.03 15.98 0 9.85 -3.51 152 152 8.34 8.37 8 8 185.50 82.10 0 3.52 101.4 691 102 20240218 183000.00 183500.00 104.9 78.02 15.98 0 9.84 -0.01 208 208 8.29 13.57 13 13 185.50 82.10 0 3.17 105.9 691 102 20240218 183000.00 183500.00 109.1 78.02 15.97 0 9.78 -6.04 275 275 8.50 23.29 21 21 185.50 82.10 0 2.84 110.1 691 102 20240218 183000.00 183500.00 113.6 78.01 15.97 0 9.58 -5.51 414 175 8.73 27.54 100 126 185.50 82.10 0 2.48 114.7 691 102 20240218 183000.00 183500.00 119.4 78.01 15.97 0 9.80 124.83 251 655 8.92 26.22 48 280 185.50 82.10 0 2.11 120.5 691 102 20240218 183000.00 183500.00 125.4 78.00 15.96 0 9.81 115.09 652 1235 9.03 52.31 156 694 185.50 82.10 0 1.78 126.5 691 102 20240218 183000.00 183500.00 133.4 77.99 15.96 0 9.88 -100.86 418 1090 8.94 29.17 66 402 185.50 82.10 0 1.47 134.6 691 102 20240218 183000.00 183500.00 142.3 77.98 15.96 0 9.94 -39.71 490 1155 8.96 26.34 66 363 185.50 82.10 0 1.19 143.6 691 102 20240218 183000.00 183500.00 151.6 77.97 15.95 0 9.84 -60.13 786 818 8.95 41.94 144 376 185.50 82.10 2 0.95 153.0 691 102 20240218 183000.00 183500.00 161.8 77.96 15.95 0 9.97 -15.52 649 859 8.94 30.30 81 259 185.50 82.10 6 0.73 163.3 691 102 20240218 183000.00 183500.00 172.5 77.95 15.94 0 10.10 11.18 753 733 8.90 22.32 77 177 185.50 82.10 29 0.51 174.2 691 102 20240218 183000.00 183500.00 185.2 77.93 15.93 0 10.35 24.29 813 800 8.95 16.03 52 118 185.50 82.10 60 0.29 186.9 691 102 20240218 183000.00 183500.00 198.5 77.92 15.93 0 10.61 -8.12 818 884 9.00 11.02 30 76 185.50 82.10 78 0.08 200.4 691 102 20240218 183000.00 183500.00 212.9 77.90 15.92 0 10.89 -30.44 965 1007 9.06 7.30 21 52 185.50 82.10 84 0.00 214.8 691 102 20240218 183000.00 183500.00 228.5 77.89 15.91 0 11.13 -32.12 1015 1069 9.15 5.26 16 39 185.50 82.10 88 0.00 230.6 691 102 20240218 183000.00 183500.00 245.2 77.87 15.90 0 11.29 -17.35 1036 1068 9.20 4.26 13 30 185.50 82.10 93 0.00 247.5 691 102 20240218 183000.00 183500.00 263.2 77.85 15.90 0 11.39 -21.63 988 1094 9.29 4.01 11 29 185.50 82.10 97 0.00 265.6 691 102 20240218 183000.00 183500.00 281.8 77.83 15.89 0 11.42 -25.98 1053 1080 9.34 4.43 13 31 185.50 82.10 99 0.00 284.4 691 102 20240218 183000.00 183500.00 301.6 77.81 15.88 0 11.40 -23.12 1079 1070 9.39 4.98 15 35 185.50 82.10 100 0.00 304.4 691 102 20240218 183000.00 183500.00 322.2 77.79 15.87 0 11.39 -21.35 1094 1097 9.41 5.57 17 39 185.50 82.10 100 0.00 325.2 691 102 20240218 183000.00 183500.00 343.4 77.77 15.86 0 11.34 -19.15 1112 1099 9.44 6.70 20 47 185.50 82.10 100 0.00 346.5 691 102 20240218 183000.00 183500.00 365.9 77.74 15.85 0 11.31 -16.89 1073 1128 9.42 6.99 19 48 185.50 82.10 100 0.00 369.2 691 102 20240218 183000.00 183500.00 389.2 77.72 15.84 0 11.24 -11.69 1085 1123 9.53 10.73 30 74 185.50 82.10 100 0.00 392.7 691 102 20240218 183000.00 183500.00 412.9 77.70 15.83 0 11.20 -30.72 1043 1144 9.62 13.36 38 99 185.50 82.10 100 0.00 416.6 691 102 20240218 183000.00 183500.00 436.6 77.67 15.82 0 11.09 -20.28 1190 1144 9.68 20.51 68 158 185.50 82.10 100 0.00 440.6 691 102 20240218 183000.00 183500.00 467.0 77.65 15.81 0 11.09 -73.51 935 1375 9.85 26.69 74 248 185.50 82.10 100 0.00 471.2 691 102 20240218 183500.00 184000.00 76.8 78.06 15.99 0 8.69 -61.16 218 218 6.69 8.09 0 0 185.50 82.10 0 5.11 77.6 690 203 20240218 183500.00 184000.00 80.6 78.05 15.99 0 9.01 43.17 218 218 7.96 38.64 0 0 185.50 82.10 0 4.87 81.4 690 203 20240218 183500.00 184000.00 85.0 78.05 15.99 0 9.30 48.48 216 216 7.89 15.69 0 0 185.50 82.10 0 4.58 85.8 690 203 20240218 183500.00 184000.00 89.2 78.04 15.98 0 9.32 20.91 209 209 7.99 19.38 0 0 185.50 82.10 0 4.30 90.0 690 203 20240218 183500.00 184000.00 93.3 78.04 15.98 0 9.35 16.32 191 191 8.29 17.14 43 43 185.50 82.10 0 4.03 94.2 690 203 20240218 183500.00 184000.00 97.0 78.03 15.98 0 9.55 -6.42 166 166 8.22 12.99 20 20 185.50 82.10 0 3.78 97.9 690 203 20240218 183500.00 184000.00 100.7 78.03 15.98 0 9.93 -11.45 159 159 8.12 4.96 6 6 185.50 82.10 0 3.52 101.6 690 203 20240218 183500.00 184000.00 105.2 78.02 15.97 0 9.84 -8.80 215 215 8.15 8.78 9 9 185.50 82.10 0 3.17 106.2 690 203 20240218 183500.00 184000.00 109.2 78.02 15.97 0 9.77 -4.95 230 230 8.29 13.77 15 15 185.50 82.10 0 2.84 110.2 690 203 20240218 183500.00 184000.00 113.7 78.01 15.97 0 9.72 -2.30 362 291 8.67 13.59 49 103 185.50 82.10 0 2.48 114.7 690 203 20240218 183500.00 184000.00 119.3 78.01 15.97 0 9.66 -7.22 555 722 8.83 37.71 126 392 185.50 82.10 0 2.11 120.4 690 203 20240218 183500.00 184000.00 125.5 78.00 15.96 0 9.39 -1.82 728 365 8.90 53.12 276 459 185.50 82.10 0 1.78 126.7 690 203 20240218 183500.00 184000.00 133.4 77.99 15.96 0 9.61 68.21 565 594 8.74 33.64 114 299 185.50 82.10 0 1.47 134.6 690 203 20240218 183500.00 184000.00 142.3 77.98 15.96 0 9.77 -65.57 639 870 8.79 30.96 101 328 185.50 82.10 0 1.19 143.6 690 203 20240218 183500.00 184000.00 151.5 77.97 15.95 0 9.83 -2.05 477 731 8.74 22.63 59 208 185.50 82.10 2 0.95 152.9 690 203 20240218 183500.00 184000.00 161.5 77.96 15.95 0 9.95 31.10 583 792 8.77 20.24 58 185 185.50 82.10 6 0.73 163.0 690 203 20240218 183500.00 184000.00 172.4 77.95 15.94 0 10.02 -36.22 646 683 8.80 20.19 63 156 185.50 82.10 29 0.51 174.0 690 203 20240218 183500.00 184000.00 185.1 77.93 15.93 0 10.31 -7.32 617 827 8.89 14.84 36 110 185.50 82.10 60 0.29 186.8 690 203 20240218 183500.00 184000.00 198.4 77.92 15.93 0 10.57 -19.58 752 911 8.97 11.16 28 77 185.50 82.10 78 0.08 200.3 690 203 20240218 183500.00 184000.00 212.9 77.90 15.92 0 10.81 -24.20 965 988 9.04 8.31 25 59 185.50 82.10 84 0.00 214.8 690 203 20240218 183500.00 184000.00 228.5 77.89 15.91 0 11.07 -13.85 1009 1008 9.13 5.85 17 41 185.50 82.10 88 0.00 230.6 690 203 20240218 183500.00 184000.00 245.2 77.87 15.90 0 11.25 -20.07 1015 1056 9.21 4.52 13 33 185.50 82.10 93 0.00 247.4 690 203 20240218 183500.00 184000.00 263.1 77.85 15.90 0 11.35 -20.99 1022 1066 9.27 4.38 12 31 185.50 82.10 97 0.00 265.5 690 203 20240218 183500.00 184000.00 281.8 77.83 15.89 0 11.38 -10.47 1058 1045 9.32 4.54 13 32 185.50 82.10 99 0.00 284.4 690 203 20240218 183500.00 184000.00 301.7 77.81 15.88 0 11.39 -24.08 1057 1050 9.36 4.94 14 34 185.50 82.10 100 0.00 304.4 690 203 20240218 183500.00 184000.00 322.1 77.79 15.87 0 11.38 -17.45 1063 1070 9.39 5.51 16 39 185.50 82.10 100 0.00 325.0 690 203 20240218 183500.00 184000.00 343.3 77.77 15.86 0 11.34 -16.03 1094 1097 9.44 6.63 19 46 185.50 82.10 100 0.00 346.4 690 203 20240218 183500.00 184000.00 366.0 77.74 15.85 0 11.31 3.16 1049 1136 9.43 7.36 20 51 185.50 82.10 100 0.00 369.3 690 203 20240218 183500.00 184000.00 389.1 77.72 15.84 0 11.24 -4.87 1097 1132 9.57 11.91 34 82 185.50 82.10 100 0.00 392.6 690 203 20240218 183500.00 184000.00 412.7 77.70 15.83 0 11.20 -14.94 1102 1182 9.64 15.41 44 112 185.50 82.10 100 0.00 416.4 690 203 20240218 183500.00 184000.00 436.4 77.68 15.82 0 11.13 -23.24 1071 1250 9.74 21.08 61 166 185.50 82.10 100 0.00 440.3 690 203 20240218 183500.00 184000.00 467.6 77.65 15.81 0 11.04 10.97 1125 1284 9.87 35.51 114 303 185.50 82.10 100 0.00 471.7 690 203 20240218 184000.00 184500.00 76.9 78.06 15.99 0 7.87 355.22 218 218 7.37 274.84 0 0 185.50 82.10 0 5.11 77.6 688 103 20240218 184000.00 184500.00 80.6 78.05 15.99 0 8.85 -59.58 218 218 8.06 70.63 0 0 185.50 82.10 0 4.87 81.3 688 103 20240218 184000.00 184500.00 85.1 78.05 15.99 0 9.30 -18.63 216 216 7.99 18.49 0 0 185.50 82.10 0 4.58 85.9 688 103 20240218 184000.00 184500.00 89.1 78.04 15.98 0 9.36 8.44 209 209 8.06 21.00 0 0 185.50 82.10 0 4.30 90.0 688 103 20240218 184000.00 184500.00 93.3 78.04 15.98 0 9.32 20.17 181 181 8.43 22.03 57 57 185.50 82.10 0 4.03 94.1 688 103 20240218 184000.00 184500.00 96.9 78.03 15.98 0 9.57 41.44 167 167 8.27 14.25 22 22 185.50 82.10 0 3.78 97.8 688 103 20240218 184000.00 184500.00 100.6 78.03 15.98 0 9.93 -5.39 144 144 8.19 5.75 7 7 185.50 82.10 0 3.52 101.5 688 103 20240218 184000.00 184500.00 105.2 78.02 15.97 0 9.77 1.25 190 190 8.30 10.79 11 11 185.50 82.10 0 3.17 106.2 688 103 20240218 184000.00 184500.00 109.2 78.02 15.97 0 9.79 -5.73 236 236 8.38 15.25 17 17 185.50 82.10 0 2.83 110.2 688 103 20240218 184000.00 184500.00 113.7 78.01 15.97 0 9.82 6.23 312 349 8.74 14.41 42 110 185.50 82.10 0 2.48 114.7 688 103 20240218 184000.00 184500.00 119.3 78.01 15.97 0 9.70 50.77 450 679 8.85 37.25 102 354 185.50 82.10 0 2.11 120.4 688 103 20240218 184000.00 184500.00 125.6 78.00 15.96 0 9.76 -25.24 342 803 8.88 30.52 69 360 185.50 82.10 0 1.78 126.8 688 103 20240218 184000.00 184500.00 133.4 77.99 15.96 0 9.56 -57.81 625 615 8.85 51.74 186 468 185.50 82.10 0 1.46 134.7 688 103 20240218 184000.00 184500.00 142.3 77.98 15.96 0 9.74 -3.47 447 733 8.82 31.11 81 307 185.50 82.10 0 1.19 143.6 688 103 20240218 184000.00 184500.00 151.5 77.97 15.95 0 9.83 83.84 498 720 8.79 25.21 68 229 185.50 82.10 2 0.95 152.9 688 103 20240218 184000.00 184500.00 161.5 77.96 15.95 0 9.98 -10.59 676 856 8.80 21.69 67 200 185.50 82.10 6 0.73 163.1 688 103 20240218 184000.00 184500.00 172.4 77.95 15.94 0 10.09 -14.83 468 779 8.83 16.72 39 145 185.50 82.10 29 0.51 174.0 688 103 20240218 184000.00 184500.00 185.2 77.93 15.93 0 10.21 -40.24 782 736 8.92 19.89 64 144 185.50 82.10 60 0.29 186.9 688 103 20240218 184000.00 184500.00 198.4 77.92 15.93 0 10.51 -20.59 783 880 9.00 13.50 37 95 185.50 82.10 78 0.08 200.2 688 103 20240218 184000.00 184500.00 213.0 77.90 15.92 0 10.83 -19.94 950 986 9.04 8.19 24 57 185.50 82.10 84 0.00 215.0 688 103 20240218 184000.00 184500.00 228.4 77.89 15.91 0 11.10 -12.22 990 1064 9.15 5.74 16 41 185.50 82.10 88 0.00 230.6 688 103 20240218 184000.00 184500.00 245.2 77.87 15.90 0 11.26 -9.36 964 1072 9.21 4.58 13 32 185.50 82.10 93 0.00 247.5 688 103 20240218 184000.00 184500.00 263.0 77.85 15.90 0 11.36 -0.55 983 1083 9.29 4.36 12 31 185.50 82.10 97 0.00 265.5 688 103 20240218 184000.00 184500.00 281.9 77.83 15.89 0 11.39 3.77 1032 1049 9.34 4.55 13 32 185.50 82.10 99 0.00 284.5 688 103 20240218 184000.00 184500.00 301.6 77.81 15.88 0 11.40 -22.01 1083 1071 9.39 5.02 15 36 185.50 82.10 100 0.00 304.4 688 103 20240218 184000.00 184500.00 322.2 77.79 15.87 0 11.38 -16.17 1077 1081 9.42 5.70 17 41 185.50 82.10 100 0.00 325.1 688 103 20240218 184000.00 184500.00 343.3 77.77 15.86 0 11.36 -13.93 1064 1113 9.47 6.84 20 49 185.50 82.10 100 0.00 346.4 688 103 20240218 184000.00 184500.00 365.7 77.74 15.85 0 11.29 0.21 1031 1093 9.45 7.87 21 53 185.50 82.10 100 0.00 369.0 688 103 20240218 184000.00 184500.00 388.2 77.72 15.84 0 11.27 -23.47 1023 1186 9.62 12.22 32 88 185.50 82.10 100 0.00 391.7 688 103 20240218 184000.00 184500.00 412.9 77.70 15.83 0 11.17 -10.08 1171 1119 9.69 17.80 59 134 185.50 82.10 100 0.00 416.6 688 103 20240218 184000.00 184500.00 436.8 77.67 15.82 0 11.12 -39.30 1104 1270 9.74 23.22 70 184 185.50 82.10 100 0.00 440.7 688 103 20240218 184000.00 184500.00 467.7 77.65 15.81 0 10.98 52.99 939 1160 9.91 39.30 124 349 185.50 82.10 100 0.00 471.8 688 103 20240218 184500.00 185000.00 76.7 78.06 15.99 2 9.11 -9999.00 218 218 9.58 130.52 0 0 185.50 82.10 0 5.11 77.4 687 107 20240218 184500.00 185000.00 80.7 78.05 15.99 0 8.99 65.30 218 218 8.25 79.46 0 0 185.50 82.10 0 4.87 81.5 687 107 20240218 184500.00 185000.00 84.9 78.05 15.99 0 9.34 -3.59 216 216 8.19 30.98 0 0 185.50 82.10 0 4.58 85.7 687 107 20240218 184500.00 185000.00 88.8 78.04 15.98 0 9.33 -74.31 209 209 8.36 45.74 0 0 185.50 82.10 0 4.30 89.7 687 107 20240218 184500.00 185000.00 94.4 78.04 15.98 0 9.43 -94.83 203 203 8.79 52.02 103 103 185.50 82.10 0 4.03 95.2 687 107 20240218 184500.00 185000.00 97.1 78.03 15.98 0 9.80 13.15 202 202 8.55 20.48 22 22 185.50 82.10 0 3.78 98.0 687 107 20240218 184500.00 185000.00 100.9 78.03 15.98 0 9.96 -11.04 157 157 8.51 10.99 9 9 185.50 82.10 0 3.52 101.9 687 107 20240218 184500.00 185000.00 105.1 78.02 15.97 0 9.79 -54.42 197 197 8.62 24.80 18 18 185.50 82.10 0 3.17 106.1 687 107 20240218 184500.00 185000.00 109.0 78.02 15.97 0 9.84 -22.28 281 281 8.72 28.65 31 31 185.50 82.10 0 2.83 110.0 687 107 20240218 184500.00 185000.00 113.8 78.01 15.97 0 9.74 -18.19 341 288 8.83 32.46 72 146 185.50 82.10 0 2.48 114.9 687 107 20240218 184500.00 185000.00 119.3 78.01 15.97 0 9.95 85.88 135 903 8.43 14.64 4 53 185.50 82.10 0 2.11 120.5 687 107 20240218 184500.00 185000.00 125.6 78.00 15.96 0 9.81 -95.24 328 939 9.09 43.97 87 588 185.50 82.10 0 1.78 126.8 687 107 20240218 184500.00 185000.00 133.3 77.99 15.96 0 9.94 41.80 1344 2109 9.09 85.32 244 842 185.50 82.10 0 1.46 134.6 687 107 20240218 184500.00 185000.00 142.2 77.98 15.96 0 9.48 -139.01 308 200 8.86 46.56 112 198 185.50 82.10 0 1.19 143.5 687 107 20240218 184500.00 185000.00 151.7 77.97 15.95 0 9.95 -276.23 540 1034 9.10 39.60 109 477 185.50 82.10 2 0.95 153.1 687 107 20240218 184500.00 185000.00 161.8 77.96 15.95 0 10.15 301.74 942 2137 9.13 37.67 126 658 185.50 82.10 6 0.73 163.3 687 107 20240218 184500.00 185000.00 172.8 77.95 15.94 0 10.14 -74.22 572 1243 9.04 29.43 66 319 185.50 82.10 29 0.51 174.4 687 107 20240218 184500.00 185000.00 185.1 77.93 15.93 0 10.13 -81.68 912 725 9.04 32.26 124 243 185.50 82.10 60 0.29 186.8 687 107 20240218 184500.00 185000.00 198.4 77.92 15.93 0 10.50 -65.94 580 819 9.06 14.92 29 95 185.50 82.10 78 0.08 200.2 687 107 20240218 184500.00 185000.00 212.9 77.90 15.92 0 10.83 -24.34 888 933 9.12 8.86 25 62 185.50 82.10 84 0.00 214.9 687 107 20240218 184500.00 185000.00 228.7 77.89 15.91 0 11.12 -5.20 965 1079 9.21 5.89 17 43 185.50 82.10 88 0.00 230.8 687 107 20240218 184500.00 185000.00 245.3 77.87 15.90 0 11.29 4.08 1006 1081 9.24 4.48 13 32 185.50 82.10 93 0.00 247.6 687 107 20240218 184500.00 185000.00 263.2 77.85 15.90 0 11.38 -5.64 1035 1060 9.31 4.31 13 31 185.50 82.10 97 0.00 265.7 687 107 20240218 184500.00 185000.00 281.9 77.83 15.89 0 11.45 -17.73 988 1099 9.37 4.16 12 30 185.50 82.10 99 0.00 284.5 687 107 20240218 184500.00 185000.00 301.5 77.81 15.88 0 11.46 -18.83 1049 1097 9.42 4.72 14 34 185.50 82.10 100 0.00 304.2 687 107 20240218 184500.00 185000.00 322.1 77.79 15.87 0 11.44 -15.68 1086 1099 9.44 5.20 16 37 185.50 82.10 100 0.00 325.1 687 107 20240218 184500.00 185000.00 343.3 77.77 15.86 0 11.42 -28.90 1083 1099 9.49 5.92 18 43 185.50 82.10 100 0.00 346.4 687 107 20240218 184500.00 185000.00 365.8 77.74 15.85 0 11.39 -3.49 1044 1121 9.48 6.16 18 46 185.50 82.10 100 0.00 369.1 687 107 20240218 184500.00 185000.00 389.2 77.72 15.84 0 11.33 -10.94 1102 1141 9.60 9.86 29 72 185.50 82.10 100 0.00 392.7 687 107 20240218 184500.00 185000.00 413.1 77.70 15.83 0 11.29 -18.09 1123 1177 9.67 13.09 38 95 185.50 82.10 100 0.00 416.9 687 107 20240218 184500.00 185000.00 436.9 77.67 15.82 0 11.23 -14.03 1131 1246 9.74 16.78 51 133 185.50 82.10 100 0.00 440.8 687 107 20240218 184500.00 185000.00 467.5 77.65 15.81 0 11.11 0.17 1388 1205 9.86 29.19 123 260 185.50 82.10 100 0.00 471.7 687 107 20240218 185000.00 185500.00 76.9 78.06 15.99 0 7.11 -9999.00 218 218 6.11 813.28 0 0 185.50 82.10 0 5.11 77.6 690 110 20240218 185000.00 185500.00 80.4 78.05 15.99 0 8.88 -52.21 218 218 8.24 63.81 0 0 185.50 82.10 0 4.87 81.1 690 110 20240218 185000.00 185500.00 85.1 78.05 15.99 0 9.34 -6.04 216 216 7.93 15.36 0 0 185.50 82.10 0 4.58 85.9 690 110 20240218 185000.00 185500.00 89.1 78.04 15.98 0 9.35 -19.66 209 209 8.08 20.95 0 0 185.50 82.10 0 4.30 89.9 690 110 20240218 185000.00 185500.00 93.3 78.04 15.98 0 9.42 46.55 161 161 8.37 15.59 36 36 185.50 82.10 0 4.03 94.2 690 110 20240218 185000.00 185500.00 96.9 78.03 15.98 0 9.66 3.92 151 151 8.24 9.94 15 15 185.50 82.10 0 3.78 97.9 690 110 20240218 185000.00 185500.00 100.7 78.03 15.98 0 10.05 -10.04 170 170 8.13 4.45 5 5 185.50 82.10 0 3.52 101.6 690 110 20240218 185000.00 185500.00 105.1 78.02 15.97 0 9.90 -20.00 184 184 8.17 7.32 7 7 185.50 82.10 0 3.17 106.1 690 110 20240218 185000.00 185500.00 109.2 78.02 15.97 0 9.72 9.72 250 250 8.30 17.11 19 19 185.50 82.10 0 2.83 110.2 690 110 20240218 185000.00 185500.00 113.7 78.01 15.97 0 9.81 6.73 160 469 8.86 16.54 30 182 185.50 82.10 0 2.48 114.8 690 110 20240218 185000.00 185500.00 119.2 78.01 15.97 0 9.43 -268.95 1095 507 9.06 70.80 501 815 185.50 82.10 0 2.11 120.4 690 110 20240218 185000.00 185500.00 125.5 78.00 15.96 0 9.24 -157.41 46 174 8.82 51.32 29 218 185.50 82.10 0 1.78 126.7 690 110 20240218 185000.00 185500.00 133.5 77.99 15.96 0 9.66 134.61 324 1326 8.94 48.50 101 905 185.50 82.10 0 1.46 134.8 690 110 20240218 185000.00 185500.00 142.3 77.98 15.96 0 9.58 111.16 610 621 8.79 44.75 146 374 185.50 82.10 0 1.19 143.6 690 110 20240218 185000.00 185500.00 151.5 77.97 15.95 0 9.60 39.96 625 523 8.81 38.53 150 330 185.50 82.10 2 0.95 152.9 690 110 20240218 185000.00 185500.00 161.6 77.96 15.95 0 9.88 29.68 478 934 8.83 25.99 62 276 185.50 82.10 6 0.73 163.1 690 110 20240218 185000.00 185500.00 172.6 77.95 15.94 0 9.90 28.77 587 1159 8.92 38.39 100 434 185.50 82.10 29 0.51 174.2 690 110 20240218 185000.00 185500.00 185.1 77.93 15.93 0 10.02 -17.00 604 651 8.88 26.59 72 180 185.50 82.10 60 0.29 186.8 690 110 20240218 185000.00 185500.00 198.5 77.92 15.93 0 10.38 29.68 722 882 8.96 16.71 41 115 185.50 82.10 78 0.08 200.3 690 110 20240218 185000.00 185500.00 212.9 77.90 15.92 0 10.74 -19.94 944 890 9.01 9.24 28 62 185.50 82.10 84 0.00 214.8 690 110 20240218 185000.00 185500.00 228.5 77.89 15.91 0 11.07 -18.09 963 1067 9.13 5.80 16 42 185.50 82.10 88 0.00 230.6 690 110 20240218 185000.00 185500.00 245.2 77.87 15.90 0 11.23 -17.20 1002 1027 9.18 4.59 13 31 185.50 82.10 93 0.00 247.5 690 110 20240218 185000.00 185500.00 263.1 77.85 15.90 0 11.33 -15.66 1028 1045 9.27 4.40 13 31 185.50 82.10 97 0.00 265.5 690 110 20240218 185000.00 185500.00 281.7 77.83 15.89 0 11.40 -35.87 1031 1084 9.35 4.45 13 32 185.50 82.10 99 0.00 284.3 690 110 20240218 185000.00 185500.00 301.6 77.81 15.88 0 11.42 -21.78 1066 1063 9.40 4.74 15 35 185.50 82.10 100 0.00 304.3 690 110 20240218 185000.00 185500.00 322.0 77.79 15.87 0 11.43 -27.31 1052 1102 9.42 5.12 15 36 185.50 82.10 100 0.00 324.9 690 110 20240218 185000.00 185500.00 343.5 77.77 15.86 0 11.41 -26.85 1142 1074 9.47 6.20 19 43 185.50 82.10 100 0.00 346.6 690 110 20240218 185000.00 185500.00 365.8 77.74 15.85 0 11.38 -18.45 1126 1080 9.48 6.51 21 47 185.50 82.10 100 0.00 369.1 690 110 20240218 185000.00 185500.00 388.8 77.72 15.84 0 11.35 -13.30 1228 1060 9.61 10.04 33 69 185.50 82.10 100 0.00 392.3 690 110 20240218 185000.00 185500.00 412.8 77.70 15.83 0 11.31 -37.24 1117 1132 9.70 12.43 39 95 185.50 82.10 100 0.00 416.5 690 110 20240218 185000.00 185500.00 436.8 77.67 15.82 0 11.25 -14.90 1046 1185 9.76 17.27 48 129 185.50 82.10 100 0.00 440.7 690 110 20240218 185000.00 185500.00 466.9 77.65 15.81 0 11.10 27.73 1137 1020 9.86 29.18 105 225 185.50 82.10 100 0.00 471.1 690 110 20240218 185500.00 190000.00 77.5 78.06 15.99 2 9.74 -48.31 218 218 10.07 114.63 0 0 185.50 82.10 0 5.11 78.3 692 316 20240218 185500.00 190000.00 80.4 78.05 15.99 0 7.70 -420.45 218 218 7.70 911.53 0 0 185.50 82.10 0 4.87 81.1 692 316 20240218 185500.00 190000.00 85.9 78.05 15.99 0 9.75 221.68 216 216 9.36 49.94 0 0 185.50 82.10 0 4.58 86.7 692 316 20240218 185500.00 190000.00 88.9 78.04 15.98 0 9.41 318.97 210 210 9.40 152.46 0 0 185.50 82.10 0 4.30 89.7 692 316 20240218 185500.00 190000.00 93.1 78.04 15.98 2 10.83 -45.86 1 1 11.68 21.50 7 7 185.50 82.10 0 4.03 94.0 692 316 20240218 185500.00 190000.00 96.8 78.03 15.98 0 9.35 225.83 64 64 9.20 109.82 57 57 185.50 82.10 0 3.78 97.7 692 316 20240218 185500.00 190000.00 100.7 78.03 15.98 0 9.85 -24.00 82 82 9.67 46.74 47 47 185.50 82.10 0 3.52 101.6 692 316 20240218 185500.00 190000.00 105.0 78.02 15.98 0 10.33 -209.45 185 185 9.96 46.70 27 27 185.50 82.10 0 3.17 106.0 692 316 20240218 185500.00 190000.00 108.6 78.02 15.97 0 10.06 -156.74 102 102 9.87 68.59 22 22 185.50 82.10 0 2.83 109.6 692 316 20240218 185500.00 190000.00 114.0 78.01 15.97 0 9.37 -308.92 26 101 7.87 27.24 1 6 185.50 82.10 0 2.48 115.1 692 316 20240218 185500.00 190000.00 119.3 78.01 15.97 0 10.34 -130.03 77 579 8.34 7.45 1 12 185.50 82.10 0 2.11 120.4 692 316 20240218 185500.00 190000.00 126.0 78.00 15.96 0 10.33 -34.73 149 1057 8.83 18.92 4 64 185.50 82.10 0 1.78 127.2 692 316 20240218 185500.00 190000.00 132.5 77.99 15.96 0 10.95 174.77 1010 792 10.57 47.00 160 361 185.50 82.10 0 1.46 133.7 692 316 20240218 185500.00 190000.00 143.0 77.98 15.96 0 10.96 -54.28 954 951 10.55 31.08 146 430 185.50 82.10 0 1.19 144.3 692 316 20240218 185500.00 190000.00 151.2 77.97 15.95 0 10.85 14.19 822 480 10.32 66.30 145 240 185.50 82.10 2 0.95 152.6 692 316 20240218 185500.00 190000.00 161.5 77.96 15.95 0 10.42 93.57 620 871 10.04 47.74 184 703 185.50 82.10 6 0.73 163.0 692 316 20240218 185500.00 190000.00 172.7 77.95 15.94 0 10.79 55.72 1547 890 10.45 63.33 393 548 185.50 82.10 29 0.51 174.3 692 316 20240218 185500.00 190000.00 186.0 77.93 15.93 0 10.01 183.54 114 1338 9.95 34.58 31 1032 185.50 82.10 60 0.29 187.7 692 316 20240218 185500.00 190000.00 200.6 77.92 15.93 0 10.46 -10.44 1108 758 9.11 22.96 84 141 185.50 82.10 78 0.08 202.4 692 316 20240218 185500.00 190000.00 213.0 77.90 15.92 0 10.80 17.98 970 998 9.04 8.77 26 62 185.50 82.10 84 0.00 215.0 692 316 20240218 185500.00 190000.00 228.4 77.89 15.91 0 11.08 -9.27 933 1034 9.13 5.68 16 40 185.50 82.10 88 0.00 230.6 692 316 20240218 185500.00 190000.00 245.3 77.87 15.90 0 11.24 -15.03 1052 1053 9.20 4.79 14 34 185.50 82.10 93 0.00 247.6 692 316 20240218 185500.00 190000.00 263.2 77.85 15.90 0 11.35 -9.71 1024 1057 9.28 4.47 13 31 185.50 82.10 97 0.00 265.6 692 316 20240218 185500.00 190000.00 281.6 77.83 15.89 0 11.41 -1.31 1052 1071 9.35 4.64 13 32 185.50 82.10 99 0.00 284.2 692 316 20240218 185500.00 190000.00 301.7 77.81 15.88 0 11.43 -4.33 1085 1060 9.39 5.05 15 34 185.50 82.10 100 0.00 304.5 692 316 20240218 185500.00 190000.00 322.1 77.79 15.87 0 11.44 -15.41 1035 1129 9.46 5.42 15 39 185.50 82.10 100 0.00 325.0 692 316 20240218 185500.00 190000.00 343.2 77.77 15.86 0 11.42 -21.00 1039 1110 9.50 6.34 18 45 185.50 82.10 100 0.00 346.3 692 316 20240218 185500.00 190000.00 365.8 77.74 15.85 0 11.36 -11.91 1120 1087 9.50 7.53 23 52 185.50 82.10 100 0.00 369.2 692 316 20240218 185500.00 190000.00 389.0 77.72 15.84 0 11.33 4.64 1082 1167 9.66 12.07 33 85 185.50 82.10 100 0.00 392.5 692 316 20240218 185500.00 190000.00 412.8 77.70 15.83 0 11.27 -11.85 1134 1170 9.70 14.71 48 115 185.50 82.10 100 0.00 416.5 692 316 20240218 185500.00 190000.00 437.1 77.67 15.82 0 11.20 -32.39 1087 1257 9.79 23.02 64 169 185.50 82.10 100 0.00 441.0 692 316 20240218 185500.00 190000.00 467.8 77.65 15.81 0 11.09 5.77 901 1197 9.98 39.75 109 325 185.50 82.10 100 0.00 471.9 692 316 20240218 190000.00 190500.00 76.9 78.06 15.99 0 8.76 -9999.00 218 218 8.26 422.04 0 0 185.50 82.10 0 5.11 77.6 692 1744 20240218 190000.00 190500.00 80.2 78.05 15.99 0 8.90 -1968.57 218 218 6.90 19.36 0 0 185.50 82.10 0 4.87 81.0 692 1744 20240218 190000.00 190500.00 85.0 78.05 15.99 0 8.84 -1145.52 216 216 8.52 208.70 0 0 185.50 82.10 0 4.58 85.8 692 1744 20240218 190000.00 190500.00 88.5 78.04 15.98 0 8.85 -1911.44 210 210 7.85 194.04 0 0 185.50 82.10 0 4.30 89.4 692 1744 20240218 190000.00 190500.00 93.8 78.04 15.98 0 9.46 -66.06 177 177 8.82 46.51 85 85 185.50 82.10 0 4.03 94.7 692 1744 20240218 190000.00 190500.00 96.9 78.03 15.98 0 9.75 8.02 131 131 8.64 18.03 21 21 185.50 82.10 0 3.78 97.8 692 1744 20240218 190000.00 190500.00 100.8 78.03 15.98 0 10.15 -10.28 158 158 8.52 8.09 7 7 185.50 82.10 0 3.52 101.8 692 1744 20240218 190000.00 190500.00 105.2 78.02 15.97 0 9.87 -20.98 182 182 8.60 18.90 15 15 185.50 82.10 0 3.17 106.2 692 1744 20240218 190000.00 190500.00 109.3 78.02 15.97 0 9.85 -10.34 268 268 8.65 28.12 26 26 185.50 82.10 0 2.83 110.3 692 1744 20240218 190000.00 190500.00 113.8 78.01 15.97 0 9.48 153.88 314 322 8.97 77.26 154 375 185.50 82.10 0 2.48 114.9 692 1744 20240218 190000.00 190500.00 119.2 78.01 15.97 0 9.27 -90.77 402 146 8.94 86.39 295 328 185.50 82.10 0 2.11 120.3 692 1744 20240218 190000.00 190500.00 125.7 78.00 15.96 0 9.98 -36.71 292 2140 9.12 33.73 81 1396 185.50 82.10 0 1.78 126.9 692 1744 20240218 190000.00 190500.00 133.6 77.99 15.96 0 9.55 -137.58 169 525 9.00 47.76 78 550 185.50 82.10 0 1.46 134.9 692 1744 20240218 190000.00 190500.00 142.5 77.98 15.96 0 9.66 -258.33 213 748 9.02 41.44 76 606 185.50 82.10 0 1.19 143.8 692 1744 20240218 190000.00 190500.00 151.7 77.97 15.95 0 9.89 14.99 291 1096 9.05 29.58 59 527 185.50 82.10 2 0.95 153.1 692 1744 20240218 190000.00 190500.00 161.8 77.96 15.95 0 10.01 -26.64 568 1831 9.11 40.51 105 799 185.50 82.10 6 0.73 163.3 692 1744 20240218 190000.00 190500.00 172.6 77.95 15.94 0 9.73 118.70 696 622 9.05 77.39 218 486 185.50 82.10 29 0.51 174.2 692 1744 20240218 190000.00 190500.00 185.4 77.93 15.93 0 10.07 37.71 535 654 8.97 28.35 64 179 185.50 82.10 60 0.29 187.1 692 1744 20240218 190000.00 190500.00 198.6 77.92 15.93 0 10.40 -12.66 862 784 9.00 17.91 52 114 185.50 82.10 78 0.08 200.5 692 1744 20240218 190000.00 190500.00 212.9 77.90 15.92 0 10.76 -15.14 924 1030 9.03 8.96 26 66 185.50 82.10 84 0.00 214.9 692 1744 20240218 190000.00 190500.00 228.5 77.89 15.91 0 10.99 -5.93 1020 1047 9.13 6.56 21 50 185.50 82.10 88 0.00 230.6 692 1744 20240218 190000.00 190500.00 245.4 77.87 15.90 0 11.18 -19.15 994 1138 9.17 5.29 14 37 185.50 82.10 93 0.00 247.6 692 1744 20240218 190000.00 190500.00 263.1 77.85 15.90 0 11.28 -12.00 1053 1088 9.26 4.90 14 35 185.50 82.10 97 0.00 265.6 692 1744 20240218 190000.00 190500.00 281.7 77.83 15.89 0 11.32 -20.20 1068 1063 9.31 5.17 15 36 185.50 82.10 99 0.00 284.2 692 1744 20240218 190000.00 190500.00 301.6 77.81 15.88 0 11.36 -17.72 1087 1075 9.37 5.43 16 38 185.50 82.10 100 0.00 304.4 692 1744 20240218 190000.00 190500.00 322.1 77.79 15.87 0 11.36 -10.34 1072 1098 9.41 5.87 17 42 185.50 82.10 100 0.00 325.0 692 1744 20240218 190000.00 190500.00 343.4 77.77 15.86 0 11.36 -0.31 970 1177 9.45 6.08 16 45 185.50 82.10 100 0.00 346.5 692 1744 20240218 190000.00 190500.00 365.8 77.74 15.85 0 11.30 5.32 1120 1130 9.45 7.31 22 53 185.50 82.10 100 0.00 369.1 692 1744 20240218 190000.00 190500.00 389.2 77.72 15.84 0 11.27 -9.46 1216 1189 9.57 11.06 35 83 185.50 82.10 100 0.00 392.7 692 1744 20240218 190000.00 190500.00 412.9 77.70 15.83 0 11.21 -0.23 1158 1155 9.65 14.60 45 109 185.50 82.10 100 0.00 416.6 692 1744 20240218 190000.00 190500.00 436.8 77.67 15.82 0 11.16 -8.46 1049 1264 9.71 18.05 50 143 185.50 82.10 100 0.00 440.7 692 1744 20240218 190000.00 190500.00 466.9 77.65 15.81 0 11.02 -29.24 1118 1217 9.85 35.75 116 295 185.50 82.10 100 0.00 471.1 692 1744 20240218 190500.00 191000.00 76.7 78.06 15.99 0 7.23 -2020.30 218 218 6.73 687.88 0 0 185.50 82.10 0 5.11 77.4 693 1228 20240218 190500.00 191000.00 80.8 78.05 15.99 0 7.14 40.56 218 218 7.14 809.85 0 0 185.50 82.10 0 4.87 81.6 693 1228 20240218 190500.00 191000.00 85.0 78.05 15.99 0 9.43 5.68 216 216 8.27 18.29 0 0 185.50 82.10 0 4.58 85.8 693 1228 20240218 190500.00 191000.00 89.2 78.04 15.98 0 9.49 21.67 210 210 8.32 19.64 0 0 185.50 82.10 0 4.30 90.1 693 1228 20240218 190500.00 191000.00 93.3 78.04 15.98 0 9.28 31.07 38 38 8.61 17.31 44 44 185.50 82.10 0 4.03 94.2 693 1228 20240218 190500.00 191000.00 97.0 78.03 15.98 0 9.94 -39.52 167 167 8.61 9.74 13 13 185.50 82.10 0 3.78 98.0 693 1228 20240218 190500.00 191000.00 100.8 78.03 15.98 0 10.16 -21.11 157 157 8.50 5.58 5 5 185.50 82.10 0 3.52 101.8 693 1228 20240218 190500.00 191000.00 105.2 78.02 15.97 0 9.77 -44.00 172 172 8.49 16.72 14 14 185.50 82.10 0 3.17 106.2 693 1228 20240218 190500.00 191000.00 109.2 78.02 15.97 0 9.66 2.02 233 233 8.65 32.21 31 31 185.50 82.10 0 2.83 110.2 693 1228 20240218 190500.00 191000.00 113.7 78.01 15.97 0 9.75 -36.17 598 434 8.87 40.27 121 223 185.50 82.10 0 2.48 114.7 693 1228 20240218 190500.00 191000.00 119.2 78.01 15.97 0 9.84 -54.94 272 675 8.92 26.01 54 306 185.50 82.10 0 2.11 120.4 693 1228 20240218 190500.00 191000.00 125.7 78.00 15.96 0 9.67 73.88 520 530 8.95 53.92 141 353 185.50 82.10 0 1.77 126.9 693 1228 20240218 190500.00 191000.00 133.6 77.99 15.96 0 9.68 17.20 1180 869 9.17 105.31 449 927 185.50 82.10 0 1.46 134.8 693 1228 20240218 190500.00 191000.00 142.2 77.98 15.96 0 9.38 73.43 203 317 8.83 54.24 95 342 185.50 82.10 0 1.18 143.6 693 1228 20240218 190500.00 191000.00 151.7 77.97 15.95 0 9.73 42.72 536 1032 9.02 58.21 143 667 185.50 82.10 2 0.95 153.1 693 1228 20240218 190500.00 191000.00 161.6 77.96 15.95 0 9.79 4.31 482 600 8.87 35.10 87 257 185.50 82.10 6 0.73 163.1 693 1228 20240218 190500.00 191000.00 172.8 77.95 15.94 0 9.96 22.69 578 780 8.93 31.20 80 247 185.50 82.10 29 0.51 174.4 693 1228 20240218 190500.00 191000.00 185.3 77.93 15.93 0 10.21 -43.80 750 714 8.90 19.79 59 134 185.50 82.10 60 0.29 187.0 693 1228 20240218 190500.00 191000.00 198.4 77.92 15.93 0 10.52 42.08 871 873 8.98 12.81 39 93 185.50 82.10 78 0.08 200.3 693 1228 20240218 190500.00 191000.00 212.8 77.90 15.92 0 10.81 -2.97 1019 986 9.04 8.44 26 60 185.50 82.10 84 0.00 214.8 693 1228 20240218 190500.00 191000.00 228.5 77.89 15.91 0 11.05 -16.85 981 1052 9.13 6.09 17 43 185.50 82.10 88 0.00 230.7 693 1228 20240218 190500.00 191000.00 245.3 77.87 15.90 0 11.22 -22.39 1045 1067 9.18 4.96 14 34 185.50 82.10 93 0.00 247.6 693 1228 20240218 190500.00 191000.00 263.1 77.85 15.90 0 11.34 -28.03 1036 1094 9.29 4.63 13 32 185.50 82.10 97 0.00 265.5 693 1228 20240218 190500.00 191000.00 281.8 77.83 15.89 0 11.38 -22.68 1055 1060 9.34 4.80 14 34 185.50 82.10 99 0.00 284.4 693 1228 20240218 190500.00 191000.00 301.7 77.81 15.88 0 11.39 -26.12 1064 1054 9.38 5.14 15 35 185.50 82.10 100 0.00 304.4 693 1228 20240218 190500.00 191000.00 322.2 77.79 15.87 0 11.40 -30.87 1094 1093 9.41 5.56 16 39 185.50 82.10 100 0.00 325.2 693 1228 20240218 190500.00 191000.00 343.3 77.77 15.86 0 11.36 -23.10 1097 1101 9.45 6.55 19 46 185.50 82.10 100 0.00 346.4 693 1228 20240218 190500.00 191000.00 365.7 77.74 15.85 0 11.34 -1.70 1056 1145 9.45 7.01 19 48 185.50 82.10 100 0.00 369.1 693 1228 20240218 190500.00 191000.00 389.1 77.72 15.84 0 11.27 -16.36 1116 1129 9.60 11.42 34 83 185.50 82.10 100 0.00 392.6 693 1228 20240218 190500.00 191000.00 413.2 77.70 15.83 0 11.19 -53.55 1127 1057 9.65 15.74 48 108 185.50 82.10 100 0.00 416.9 693 1228 20240218 190500.00 191000.00 436.6 77.67 15.82 0 11.17 12.30 1083 1231 9.73 19.15 57 150 185.50 82.10 100 0.00 440.5 693 1228 20240218 190500.00 191000.00 465.7 77.65 15.81 0 11.12 -9.40 1066 1327 9.90 30.15 92 265 185.50 82.10 100 0.00 469.9 693 1228 20240218 191000.00 191500.00 76.5 78.06 15.99 0 10.48 -9999.00 218 218 8.48 68.90 0 0 185.50 82.10 0 5.10 77.2 698 111 20240218 191000.00 191500.00 81.1 78.05 15.99 0 9.05 -9999.00 218 218 9.05 233.57 0 0 185.50 82.10 0 4.87 81.9 698 111 20240218 191000.00 191500.00 85.0 78.05 15.99 0 9.50 -480.23 216 216 9.07 81.70 0 0 185.50 82.10 0 4.58 85.8 698 111 20240218 191000.00 191500.00 89.1 78.04 15.98 0 9.52 62.64 210 210 9.17 75.57 0 0 185.50 82.10 0 4.30 89.9 698 111 20240218 191000.00 191500.00 93.5 78.04 15.98 3 7.61 -0.01 1 1 8.11 52.16 3 3 185.50 82.10 0 4.03 94.3 698 111 20240218 191000.00 191500.00 97.2 78.03 15.98 0 9.82 -32.92 109 109 9.34 29.12 38 38 185.50 82.10 0 3.78 98.1 698 111 20240218 191000.00 191500.00 100.7 78.03 15.98 0 10.03 -62.16 244 244 9.23 64.70 49 49 185.50 82.10 0 3.52 101.7 698 111 20240218 191000.00 191500.00 105.4 78.02 15.97 0 10.13 24.03 140 140 9.29 33.11 15 15 185.50 82.10 0 3.17 106.4 698 111 20240218 191000.00 191500.00 109.2 78.02 15.97 0 10.06 -28.59 193 193 9.29 29.78 45 45 185.50 82.10 0 2.83 110.2 698 111 20240218 191000.00 191500.00 113.9 78.01 15.97 0 9.59 -301.28 194 56 9.12 75.98 156 135 185.50 82.10 0 2.48 115.0 698 111 20240218 191000.00 191500.00 119.3 78.01 15.97 0 9.67 72.97 103 201 9.23 47.07 91 409 185.50 82.10 0 2.11 120.4 698 111 20240218 191000.00 191500.00 125.4 78.00 15.96 3 10.12 765.42 1760 18 9.43 78.07 356 9 185.50 82.10 0 1.77 126.5 698 111 20240218 191000.00 191500.00 133.3 77.99 15.96 0 9.90 8.72 229 451 9.31 40.58 82 420 185.50 82.10 0 1.46 134.6 698 111 20240218 191000.00 191500.00 142.2 77.98 15.96 0 10.24 146.49 209 813 9.43 16.04 60 569 185.50 82.10 0 1.18 143.6 698 111 20240218 191000.00 191500.00 151.4 77.97 15.95 0 10.20 -535.14 772 3921 9.68 73.58 355 5540 185.50 82.10 2 0.95 152.8 698 111 20240218 191000.00 191500.00 162.0 77.96 15.95 0 9.96 447.37 333 420 9.28 42.34 77 261 185.50 82.10 6 0.73 163.5 698 111 20240218 191000.00 191500.00 173.1 77.95 15.94 0 9.91 591.75 1618 329 9.66 152.25 1357 1013 185.50 82.10 29 0.51 174.8 698 111 20240218 191000.00 191500.00 185.9 77.93 15.93 0 10.19 72.86 977 770 9.33 59.13 174 323 185.50 82.10 60 0.29 187.6 698 111 20240218 191000.00 191500.00 199.3 77.92 15.93 0 10.55 -27.17 976 904 9.14 19.47 56 118 185.50 82.10 78 0.08 201.1 698 111 20240218 191000.00 191500.00 213.3 77.90 15.92 0 10.78 -0.56 975 1035 9.01 8.47 25 61 185.50 82.10 84 0.00 215.2 698 111 20240218 191000.00 191500.00 228.5 77.89 15.91 0 11.00 -31.45 1046 1055 9.10 6.44 20 47 185.50 82.10 88 0.00 230.6 698 111 20240218 191000.00 191500.00 245.3 77.87 15.90 0 11.19 -31.16 1031 1053 9.17 4.82 14 35 185.50 82.10 93 0.00 247.6 698 111 20240218 191000.00 191500.00 263.2 77.85 15.90 0 11.31 -25.10 1027 1109 9.24 4.41 13 32 185.50 82.10 97 0.00 265.6 698 111 20240218 191000.00 191500.00 281.6 77.83 15.89 0 11.37 -25.40 1037 1053 9.30 4.52 13 30 185.50 82.10 99 0.00 284.2 698 111 20240218 191000.00 191500.00 301.7 77.81 15.88 0 11.39 -47.85 1050 1059 9.36 4.68 14 34 185.50 82.10 100 0.00 304.4 698 111 20240218 191000.00 191500.00 322.0 77.79 15.87 0 11.38 -27.88 1068 1056 9.38 5.32 15 37 185.50 82.10 100 0.00 324.9 698 111 20240218 191000.00 191500.00 343.4 77.77 15.86 0 11.36 -24.02 1066 1115 9.42 6.05 18 43 185.50 82.10 100 0.00 346.5 698 111 20240218 191000.00 191500.00 365.3 77.74 15.85 0 11.34 -52.39 1097 1151 9.48 7.34 21 53 185.50 82.10 100 0.00 368.6 698 111 20240218 191000.00 191500.00 389.2 77.72 15.84 0 11.24 -53.13 1215 1094 9.55 11.28 37 81 185.50 82.10 100 0.00 392.7 698 111 20240218 191000.00 191500.00 412.5 77.70 15.83 0 11.21 6.11 1099 1150 9.63 14.58 42 105 185.50 82.10 100 0.00 416.2 698 111 20240218 191000.00 191500.00 437.2 77.67 15.82 0 11.15 -31.42 1064 1220 9.71 19.17 55 147 185.50 82.10 100 0.00 441.2 698 111 20240218 191000.00 191500.00 465.9 77.65 15.81 0 11.12 -92.13 773 1229 9.90 24.88 64 231 185.50 82.10 100 0.00 470.0 698 111 20240218 191500.00 192000.00 76.9 78.06 15.99 0 9.41 -465.47 218 218 8.85 43.76 0 0 185.50 82.10 0 5.10 77.6 695 188 20240218 191500.00 192000.00 80.5 78.05 15.99 0 9.18 -12.17 218 218 8.61 74.27 0 0 185.50 82.10 0 4.87 81.3 695 188 20240218 191500.00 192000.00 84.4 78.05 15.99 0 9.46 36.68 216 216 8.68 38.99 0 0 185.50 82.10 0 4.58 85.2 695 188 20240218 191500.00 192000.00 89.6 78.04 15.98 0 9.44 -55.46 210 210 8.71 52.60 0 0 185.50 82.10 0 4.30 90.4 695 188 20240218 191500.00 192000.00 93.2 78.04 15.98 2 10.26 51.54 2 2 11.98 15.41 91 91 185.50 82.10 0 4.03 94.0 695 188 20240218 191500.00 192000.00 97.1 78.03 15.98 0 10.06 -15.56 130 130 8.91 9.75 12 12 185.50 82.10 0 3.78 98.0 695 188 20240218 191500.00 192000.00 100.9 78.03 15.98 0 10.18 -23.37 134 134 8.83 8.61 7 7 185.50 82.10 0 3.52 101.8 695 188 20240218 191500.00 192000.00 105.3 78.02 15.97 0 9.85 54.99 150 150 8.64 25.68 15 15 185.50 82.10 0 3.17 106.3 695 188 20240218 191500.00 192000.00 109.2 78.02 15.97 0 9.89 12.25 344 344 8.95 41.57 48 48 185.50 82.10 0 2.83 110.3 695 188 20240218 191500.00 192000.00 113.7 78.01 15.97 0 9.79 58.85 220 336 9.01 30.08 51 187 185.50 82.10 0 2.48 114.7 695 188 20240218 191500.00 192000.00 119.4 78.01 15.97 0 9.70 172.72 47 223 9.41 16.02 24 245 185.50 82.10 0 2.11 120.5 695 188 20240218 191500.00 192000.00 125.6 78.00 15.96 3 7.33 2808.11 1 2 5.83 91.11 0 0 185.50 82.10 0 1.77 126.7 695 188 20240218 191500.00 192000.00 133.6 77.99 15.96 3 8.93 6445.35 255 3 8.58 91.84 146 4 185.50 82.10 0 1.46 134.8 695 188 20240218 191500.00 192000.00 142.3 77.98 15.96 0 9.67 125.48 247 412 8.96 35.87 64 259 185.50 82.10 0 1.18 143.6 695 188 20240218 191500.00 192000.00 151.7 77.97 15.95 0 9.96 911.68 380 1505 9.13 32.28 103 1068 185.50 82.10 2 0.95 153.1 695 188 20240218 191500.00 192000.00 161.6 77.96 15.95 0 10.04 136.05 293 1488 9.08 22.03 69 859 185.50 82.10 6 0.73 163.1 695 188 20240218 191500.00 192000.00 172.9 77.95 15.94 0 10.00 20.65 540 906 9.05 34.95 83 323 185.50 82.10 29 0.51 174.6 695 188 20240218 191500.00 192000.00 185.5 77.93 15.93 0 10.19 -50.01 851 890 9.03 28.55 88 209 185.50 82.10 60 0.29 187.2 695 188 20240218 191500.00 192000.00 198.6 77.92 15.93 0 10.36 -0.59 1337 838 9.00 21.63 100 159 185.50 82.10 78 0.08 200.4 695 188 20240218 191500.00 192000.00 212.9 77.90 15.92 0 10.67 -26.75 954 989 9.00 10.43 31 74 185.50 82.10 84 0.00 214.9 695 188 20240218 191500.00 192000.00 228.5 77.89 15.91 0 10.95 -43.67 1019 1056 9.11 7.07 21 52 185.50 82.10 88 0.00 230.7 695 188 20240218 191500.00 192000.00 245.2 77.87 15.90 0 11.16 -27.98 1017 1065 9.16 5.02 14 36 185.50 82.10 93 0.00 247.5 695 188 20240218 191500.00 192000.00 263.1 77.85 15.90 0 11.28 -30.62 997 1011 9.24 4.63 13 31 185.50 82.10 97 0.00 265.5 695 188 20240218 191500.00 192000.00 281.8 77.83 15.89 0 11.37 -16.88 1015 1073 9.30 4.36 13 31 185.50 82.10 99 0.00 284.4 695 188 20240218 191500.00 192000.00 301.6 77.81 15.88 0 11.39 0.39 1048 1075 9.37 4.86 14 34 185.50 82.10 100 0.00 304.3 695 188 20240218 191500.00 192000.00 322.1 77.79 15.87 0 11.38 -24.91 1037 1049 9.39 5.19 15 37 185.50 82.10 100 0.00 325.0 695 188 20240218 191500.00 192000.00 343.7 77.77 15.86 0 11.38 -4.06 1039 1096 9.45 6.32 17 44 185.50 82.10 100 0.00 346.8 695 188 20240218 191500.00 192000.00 365.8 77.74 15.85 0 11.33 -11.84 1116 1064 9.43 6.66 21 47 185.50 82.10 100 0.00 369.1 695 188 20240218 191500.00 192000.00 389.0 77.72 15.84 0 11.29 11.70 1023 1098 9.57 9.90 28 71 185.50 82.10 100 0.00 392.6 695 188 20240218 191500.00 192000.00 412.9 77.70 15.83 0 11.24 -15.53 1014 1153 9.66 13.26 37 100 185.50 82.10 100 0.00 416.7 695 188 20240218 191500.00 192000.00 436.8 77.67 15.82 0 11.16 -0.07 1074 1190 9.71 18.20 55 143 185.50 82.10 100 0.00 440.7 695 188 20240218 191500.00 192000.00 466.8 77.65 15.81 0 11.05 87.35 1120 1185 9.84 30.51 105 262 185.50 82.10 100 0.00 471.0 695 188 20240218 192000.00 192500.00 76.8 78.06 15.99 0 8.72 -58.96 218 218 6.72 7.21 0 0 185.50 82.10 0 5.10 77.5 695 164 20240218 192000.00 192500.00 80.6 78.05 15.99 0 8.97 -37.04 218 218 8.14 45.38 0 0 185.50 82.10 0 4.87 81.3 695 164 20240218 192000.00 192500.00 85.1 78.05 15.99 0 9.34 -7.03 216 216 7.89 14.24 0 0 185.50 82.10 0 4.58 85.9 695 164 20240218 192000.00 192500.00 89.1 78.04 15.98 0 9.35 12.40 210 210 7.99 18.47 0 0 185.50 82.10 0 4.30 90.0 695 164 20240218 192000.00 192500.00 93.2 78.04 15.98 0 9.42 20.21 142 142 8.23 12.58 28 28 185.50 82.10 0 4.03 94.1 695 164 20240218 192000.00 192500.00 96.9 78.03 15.98 0 10.17 -6.60 148 148 8.15 2.75 4 4 185.50 82.10 0 3.78 97.8 695 164 20240218 192000.00 192500.00 100.6 78.03 15.98 0 10.14 -11.36 152 152 8.12 3.02 3 3 185.50 82.10 0 3.52 101.6 695 164 20240218 192000.00 192500.00 105.1 78.02 15.97 0 9.83 -34.65 149 149 8.14 7.15 6 6 185.50 82.10 0 3.17 106.1 695 164 20240218 192000.00 192500.00 109.2 78.02 15.97 0 9.79 -19.54 245 245 8.28 13.82 15 15 185.50 82.10 0 2.83 110.2 695 164 20240218 192000.00 192500.00 113.6 78.01 15.97 0 9.70 -37.52 224 307 8.71 16.19 37 115 185.50 82.10 0 2.48 114.7 695 164 20240218 192000.00 192500.00 119.3 78.01 15.97 0 9.39 134.21 576 424 8.89 55.99 245 511 185.50 82.10 0 2.11 120.4 695 164 20240218 192000.00 192500.00 125.5 78.00 15.96 0 9.54 99.13 570 752 8.88 58.05 191 616 185.50 82.10 0 1.77 126.7 695 164 20240218 192000.00 192500.00 133.4 77.99 15.96 0 9.57 -38.81 477 693 8.78 41.77 121 416 185.50 82.10 0 1.46 134.7 695 164 20240218 192000.00 192500.00 142.2 77.98 15.96 0 9.61 40.22 437 527 8.74 31.63 90 264 185.50 82.10 0 1.18 143.5 695 164 20240218 192000.00 192500.00 151.6 77.97 15.95 0 9.79 69.77 1013 1056 8.87 42.01 176 466 185.50 82.10 2 0.95 153.0 695 164 20240218 192000.00 192500.00 161.6 77.96 15.95 0 9.87 59.12 693 1154 8.84 32.48 100 383 185.50 82.10 6 0.73 163.1 695 164 20240218 192000.00 192500.00 172.5 77.95 15.94 0 9.89 9.00 485 907 8.84 27.85 69 281 185.50 82.10 29 0.51 174.2 695 164 20240218 192000.00 192500.00 185.1 77.93 15.93 0 10.03 -120.27 735 694 8.87 26.15 84 189 185.50 82.10 60 0.29 186.8 695 164 20240218 192000.00 192500.00 198.5 77.92 15.93 0 10.29 -40.03 819 768 8.93 19.42 57 126 185.50 82.10 78 0.08 200.3 695 164 20240218 192000.00 192500.00 212.9 77.90 15.92 0 10.65 -14.35 891 951 8.99 10.56 29 74 185.50 82.10 84 0.00 214.9 695 164 20240218 192000.00 192500.00 228.6 77.89 15.91 0 10.95 -20.00 918 1057 9.09 6.79 18 48 185.50 82.10 88 0.00 230.7 695 164 20240218 192000.00 192500.00 245.2 77.87 15.90 0 11.15 -27.52 956 1027 9.15 4.91 14 35 185.50 82.10 93 0.00 247.5 695 164 20240218 192000.00 192500.00 263.0 77.85 15.90 0 11.27 -20.17 1045 1015 9.23 4.52 14 32 185.50 82.10 97 0.00 265.5 695 164 20240218 192000.00 192500.00 281.8 77.83 15.89 0 11.36 -16.97 1004 1029 9.29 4.26 12 29 185.50 82.10 99 0.00 284.3 695 164 20240218 192000.00 192500.00 302.2 77.81 15.88 0 11.40 -22.52 1042 1065 9.37 4.73 14 33 185.50 82.10 100 0.00 305.0 695 164 20240218 192000.00 192500.00 322.3 77.79 15.87 0 11.38 -9.44 1033 1040 9.38 5.00 15 35 185.50 82.10 100 0.00 325.3 695 164 20240218 192000.00 192500.00 343.3 77.77 15.86 0 11.37 -2.61 1053 1080 9.41 5.63 17 41 185.50 82.10 100 0.00 346.4 695 164 20240218 192000.00 192500.00 365.7 77.74 15.85 0 11.32 -31.71 1081 1079 9.41 6.69 19 45 185.50 82.10 100 0.00 369.0 695 164 20240218 192000.00 192500.00 389.3 77.72 15.84 0 11.27 -26.96 1140 1154 9.58 10.83 33 81 185.50 82.10 100 0.00 392.8 695 164 20240218 192000.00 192500.00 413.0 77.70 15.83 0 11.19 -15.15 1151 1107 9.63 14.71 47 109 185.50 82.10 100 0.00 416.7 695 164 20240218 192000.00 192500.00 436.9 77.67 15.82 0 11.08 -1.56 1397 984 9.68 21.63 89 159 185.50 82.10 100 0.00 440.9 695 164 20240218 192000.00 192500.00 466.8 77.65 15.81 0 10.98 -94.64 1291 942 9.82 33.01 146 270 185.50 82.10 100 0.00 470.9 695 164 20240218 192500.00 193000.00 77.0 78.06 15.99 0 8.71 163.20 218 218 7.71 80.42 0 0 185.50 82.10 0 5.10 77.7 698 15001 20240218 192500.00 193000.00 80.7 78.05 15.99 0 9.20 22.33 218 218 8.33 39.94 0 0 185.50 82.10 0 4.87 81.5 698 15001 20240218 192500.00 193000.00 84.7 78.05 15.99 0 9.46 -32.57 216 216 8.36 21.32 0 0 185.50 82.10 0 4.58 85.5 698 15001 20240218 192500.00 193000.00 89.3 78.04 15.98 0 9.58 -14.41 210 210 8.46 20.45 0 0 185.50 82.10 0 4.30 90.1 698 15001 20240218 192500.00 193000.00 93.2 78.04 15.98 2 9.78 -22.82 4 4 10.57 8.65 30 30 185.50 82.10 0 4.03 94.0 698 15001 20240218 192500.00 193000.00 97.0 78.03 15.98 0 10.33 -13.87 153 153 8.89 3.92 8 8 185.50 82.10 0 3.78 97.9 698 15001 20240218 192500.00 193000.00 100.7 78.03 15.98 0 10.19 -7.72 163 163 8.86 7.90 9 9 185.50 82.10 0 3.52 101.7 698 15001 20240218 192500.00 193000.00 105.1 78.02 15.97 0 9.94 -23.31 181 181 8.80 14.99 14 14 185.50 82.10 0 3.17 106.1 698 15001 20240218 192500.00 193000.00 109.2 78.02 15.97 0 9.92 -28.30 214 214 8.82 27.35 20 20 185.50 82.10 0 2.83 110.2 698 15001 20240218 192500.00 193000.00 113.6 78.01 15.97 0 9.69 43.96 264 346 8.98 47.14 110 317 185.50 82.10 0 2.48 114.6 698 15001 20240218 192500.00 193000.00 119.1 78.01 15.97 0 9.77 93.99 852 870 9.09 111.52 284 684 185.50 82.10 0 2.11 120.2 698 15001 20240218 192500.00 193000.00 125.7 78.00 15.96 0 9.68 87.35 1059 272 9.30 186.77 572 437 185.50 82.10 0 1.77 126.8 698 15001 20240218 192500.00 193000.00 133.4 77.99 15.96 3 9.09 -360.76 526 5 8.68 66.28 201 7 185.50 82.10 0 1.46 134.7 698 15001 20240218 192500.00 193000.00 142.2 77.98 15.96 0 9.68 -201.91 339 490 8.95 53.37 112 371 185.50 82.10 0 1.18 143.6 698 15001 20240218 192500.00 193000.00 151.4 77.97 15.95 0 9.91 -55.42 996 677 9.15 72.47 266 445 185.50 82.10 2 0.94 152.8 698 15001 20240218 192500.00 193000.00 161.9 77.96 15.95 0 9.98 -16.68 1522 1065 9.22 80.44 414 706 185.50 82.10 6 0.72 163.4 698 15001 20240218 192500.00 193000.00 172.9 77.95 15.94 0 9.96 8.46 674 578 8.95 30.10 110 231 185.50 82.10 29 0.51 174.6 698 15001 20240218 192500.00 193000.00 185.1 77.93 15.93 0 10.24 16.41 688 787 9.00 23.32 64 169 185.50 82.10 60 0.29 186.8 698 15001 20240218 192500.00 193000.00 198.5 77.92 15.93 0 10.45 20.84 919 698 9.07 18.80 64 119 185.50 82.10 78 0.08 200.4 698 15001 20240218 192500.00 193000.00 212.9 77.90 15.92 0 10.85 -30.03 928 976 9.16 9.89 28 69 185.50 82.10 84 0.00 214.9 698 15001 20240218 192500.00 193000.00 228.6 77.89 15.91 0 11.13 -15.70 951 1063 9.26 6.55 19 48 185.50 82.10 88 0.00 230.7 698 15001 20240218 192500.00 193000.00 245.2 77.87 15.90 0 11.32 11.61 1008 1018 9.32 4.98 15 35 185.50 82.10 93 0.00 247.4 698 15001 20240218 192500.00 193000.00 263.1 77.85 15.90 0 11.47 -15.95 1067 1046 9.41 4.56 14 32 185.50 82.10 97 0.00 265.5 698 15001 20240218 192500.00 193000.00 281.8 77.83 15.89 0 11.53 -26.77 1058 1045 9.45 4.60 13 30 185.50 82.10 99 0.00 284.4 698 15001 20240218 192500.00 193000.00 301.6 77.81 15.88 0 11.59 -7.17 1000 1097 9.52 4.38 12 31 185.50 82.10 100 0.00 304.4 698 15001 20240218 192500.00 193000.00 322.0 77.79 15.87 0 11.58 -3.16 1085 1087 9.56 4.96 15 36 185.50 82.10 100 0.00 324.9 698 15001 20240218 192500.00 193000.00 343.2 77.77 15.86 0 11.55 -7.44 1072 1095 9.60 6.13 17 42 185.50 82.10 100 0.00 346.3 698 15001 20240218 192500.00 193000.00 365.8 77.74 15.85 0 11.52 3.15 1057 1074 9.62 6.49 19 46 185.50 82.10 100 0.00 369.1 698 15001 20240218 192500.00 193000.00 388.8 77.72 15.84 0 11.44 2.70 1129 1074 9.73 11.10 32 73 185.50 82.10 100 0.00 392.3 698 15001 20240218 192500.00 193000.00 413.0 77.70 15.83 0 11.40 -14.90 1196 1167 9.83 13.96 46 108 185.50 82.10 100 0.00 416.7 698 15001 20240218 192500.00 193000.00 436.8 77.67 15.82 0 11.35 18.65 1043 1174 9.88 17.88 51 133 185.50 82.10 100 0.00 440.7 698 15001 20240218 192500.00 193000.00 467.1 77.65 15.81 0 11.22 -40.30 1097 1153 10.02 31.30 108 266 185.50 82.10 100 0.00 471.3 698 15001 20240218 193000.00 193500.00 76.6 78.06 15.99 2 9.10 -1657.49 218 218 9.40 88.49 0 0 185.50 82.10 0 5.10 77.3 698 106 20240218 193000.00 193500.00 80.2 78.05 15.99 0 8.54 -469.29 218 218 7.04 29.44 0 0 185.50 82.10 0 4.87 80.9 698 106 20240218 193000.00 193500.00 85.0 78.05 15.99 0 9.39 -28.54 216 216 8.42 26.27 0 0 185.50 82.10 0 4.58 85.8 698 106 20240218 193000.00 193500.00 88.9 78.04 15.98 0 9.46 25.56 210 210 8.43 27.62 0 0 185.50 82.10 0 4.30 89.7 698 106 20240218 193000.00 193500.00 93.4 78.04 15.98 0 9.85 -48.26 400 400 9.20 55.09 120 120 185.50 82.10 0 4.03 94.3 698 106 20240218 193000.00 193500.00 97.2 78.03 15.98 0 10.26 2.84 164 164 8.63 6.00 7 7 185.50 82.10 0 3.78 98.2 698 106 20240218 193000.00 193500.00 101.0 78.03 15.98 0 9.86 -17.07 123 123 8.40 10.54 12 12 185.50 82.10 0 3.52 102.0 698 106 20240218 193000.00 193500.00 105.3 78.02 15.97 0 9.81 -17.27 189 189 8.54 20.54 23 23 185.50 82.10 0 3.17 106.3 698 106 20240218 193000.00 193500.00 109.2 78.02 15.97 0 9.69 -65.59 197 197 8.78 48.60 38 38 185.50 82.10 0 2.83 110.3 698 106 20240218 193000.00 193500.00 113.7 78.01 15.97 0 9.50 -56.72 757 207 9.06 79.27 370 372 185.50 82.10 0 2.48 114.8 698 106 20240218 193000.00 193500.00 119.3 78.01 15.97 0 9.63 124.46 126 522 9.21 58.05 79 730 185.50 82.10 0 2.10 120.5 698 106 20240218 193000.00 193500.00 125.7 78.00 15.96 0 9.82 -45.17 112 580 9.17 26.26 47 529 185.50 82.10 0 1.77 126.9 698 106 20240218 193000.00 193500.00 133.3 77.99 15.96 0 9.85 7.25 298 1376 9.11 36.14 83 915 185.50 82.10 0 1.46 134.5 698 106 20240218 193000.00 193500.00 142.1 77.98 15.96 0 9.75 -172.80 554 1759 9.27 101.88 232 1825 185.50 82.10 0 1.18 143.5 698 106 20240218 193000.00 193500.00 151.7 77.97 15.95 0 9.76 -135.09 637 1208 9.16 88.90 218 1010 185.50 82.10 2 0.94 153.2 698 106 20240218 193000.00 193500.00 161.9 77.96 15.95 0 9.78 -46.16 682 1082 9.19 86.01 226 881 185.50 82.10 6 0.72 163.4 698 106 20240218 193000.00 193500.00 173.1 77.95 15.94 0 9.93 -117.82 515 777 8.98 38.77 90 307 185.50 82.10 29 0.51 174.7 698 106 20240218 193000.00 193500.00 185.4 77.93 15.93 0 10.13 11.93 714 777 8.98 31.06 79 200 185.50 82.10 60 0.29 187.1 698 106 20240218 193000.00 193500.00 198.7 77.92 15.93 0 10.37 -47.11 807 740 9.00 19.86 54 117 185.50 82.10 78 0.08 200.6 698 106 20240218 193000.00 193500.00 212.9 77.90 15.92 0 10.72 -5.38 955 951 9.03 9.85 30 69 185.50 82.10 84 0.00 214.9 698 106 20240218 193000.00 193500.00 228.4 77.89 15.91 0 11.00 -20.35 987 1031 9.11 6.61 19 47 185.50 82.10 88 0.00 230.5 698 106 20240218 193000.00 193500.00 245.2 77.87 15.90 0 11.20 -9.93 1003 1051 9.17 4.82 14 34 185.50 82.10 93 0.00 247.5 698 106 20240218 193000.00 193500.00 263.1 77.85 15.90 0 11.33 -12.73 1039 1028 9.27 4.37 13 31 185.50 82.10 97 0.00 265.5 698 106 20240218 193000.00 193500.00 281.7 77.83 15.89 0 11.40 -5.44 1047 1029 9.32 4.39 13 30 185.50 82.10 99 0.00 284.3 698 106 20240218 193000.00 193500.00 301.5 77.81 15.88 0 11.43 -19.65 1071 1061 9.37 4.61 14 33 185.50 82.10 100 0.00 304.3 698 106 20240218 193000.00 193500.00 322.0 77.79 15.87 0 11.42 -12.74 1068 1057 9.41 5.27 15 35 185.50 82.10 100 0.00 324.9 698 106 20240218 193000.00 193500.00 343.5 77.77 15.86 0 11.41 -7.19 1046 1137 9.45 5.84 16 42 185.50 82.10 100 0.00 346.6 698 106 20240218 193000.00 193500.00 365.8 77.74 15.85 0 11.36 -26.75 1119 1133 9.44 7.07 20 47 185.50 82.10 100 0.00 369.1 698 106 20240218 193000.00 193500.00 389.1 77.72 15.84 0 11.29 5.82 1145 1115 9.58 10.95 32 75 185.50 82.10 100 0.00 392.6 698 106 20240218 193000.00 193500.00 412.9 77.70 15.83 0 11.25 -5.22 1002 1153 9.66 13.60 36 97 185.50 82.10 100 0.00 416.6 698 106 20240218 193000.00 193500.00 436.7 77.67 15.82 0 11.15 14.59 1181 1149 9.70 20.65 63 146 185.50 82.10 100 0.00 440.6 698 106 20240218 193000.00 193500.00 467.2 77.65 15.81 0 11.05 -31.37 1257 1068 9.83 31.25 123 252 185.50 82.10 100 0.00 471.4 698 106 20240218 193500.00 194000.00 76.8 78.06 15.99 0 8.03 8092.15 218 218 6.03 57.20 0 0 185.50 82.10 0 5.10 77.6 693 212 20240218 193500.00 194000.00 80.5 78.05 15.99 0 8.01 -164.80 218 218 6.51 26.10 0 0 185.50 82.10 0 4.87 81.3 693 212 20240218 193500.00 194000.00 85.0 78.05 15.99 0 9.35 -25.23 217 217 7.87 12.93 0 0 185.50 82.10 0 4.58 85.8 693 212 20240218 193500.00 194000.00 89.1 78.04 15.98 0 9.30 17.69 210 210 7.97 19.78 0 0 185.50 82.10 0 4.30 89.9 693 212 20240218 193500.00 194000.00 93.2 78.04 15.98 0 9.60 -7.42 129 129 8.16 6.86 15 15 185.50 82.10 0 4.03 94.1 693 212 20240218 193500.00 194000.00 96.9 78.03 15.98 0 10.12 -10.82 138 138 8.15 2.91 4 4 185.50 82.10 0 3.78 97.8 693 212 20240218 193500.00 194000.00 100.7 78.03 15.98 0 9.81 -38.42 130 130 8.10 5.66 6 6 185.50 82.10 0 3.52 101.6 693 212 20240218 193500.00 194000.00 105.1 78.02 15.97 0 9.76 -12.83 190 190 8.14 9.30 9 9 185.50 82.10 0 3.17 106.1 693 212 20240218 193500.00 194000.00 109.2 78.02 15.97 0 9.72 74.85 302 302 8.31 18.37 22 22 185.50 82.10 0 2.83 110.2 693 212 20240218 193500.00 194000.00 113.7 78.01 15.97 0 9.74 11.48 295 404 8.69 15.86 41 130 185.50 82.10 0 2.48 114.7 693 212 20240218 193500.00 194000.00 119.2 78.01 15.97 0 9.68 55.94 218 541 8.81 23.75 48 255 185.50 82.10 0 2.10 120.3 693 212 20240218 193500.00 194000.00 125.5 78.00 15.96 2 9.14 25.65 1085 118 9.15 62.41 607 543 185.50 82.10 0 1.77 126.7 693 212 20240218 193500.00 194000.00 133.4 77.99 15.96 0 9.60 -95.76 1081 1265 9.01 82.04 381 1166 185.50 82.10 0 1.46 134.6 693 212 20240218 193500.00 194000.00 142.3 77.98 15.96 0 9.66 -126.60 635 1149 8.85 53.26 151 628 185.50 82.10 0 1.18 143.6 693 212 20240218 193500.00 194000.00 151.5 77.97 15.95 0 9.62 -48.21 723 744 8.84 45.80 178 466 185.50 82.10 2 0.94 153.0 693 212 20240218 193500.00 194000.00 161.6 77.96 15.95 0 9.73 -27.00 577 841 8.81 37.32 108 368 185.50 82.10 6 0.72 163.1 693 212 20240218 193500.00 194000.00 172.6 77.95 15.94 0 9.80 25.10 617 587 8.80 29.88 102 235 185.50 82.10 29 0.51 174.2 693 212 20240218 193500.00 194000.00 185.1 77.93 15.93 0 10.07 -46.22 607 639 8.86 21.08 59 146 185.50 82.10 60 0.29 186.9 693 212 20240218 193500.00 194000.00 198.5 77.92 15.93 0 10.37 -4.99 810 831 8.94 16.08 46 112 185.50 82.10 78 0.08 200.3 693 212 20240218 193500.00 194000.00 212.9 77.90 15.92 0 10.70 -5.83 890 929 8.99 9.07 26 63 185.50 82.10 84 0.00 214.8 693 212 20240218 193500.00 194000.00 228.4 77.89 15.91 0 11.00 -19.38 931 1043 9.10 5.93 17 44 185.50 82.10 88 0.00 230.6 693 212 20240218 193500.00 194000.00 245.1 77.87 15.90 0 11.19 -14.94 1008 1045 9.15 4.78 14 33 185.50 82.10 93 0.00 247.4 693 212 20240218 193500.00 194000.00 263.1 77.85 15.90 0 11.31 -8.45 1014 1056 9.25 4.34 13 31 185.50 82.10 97 0.00 265.5 693 212 20240218 193500.00 194000.00 281.7 77.83 15.89 0 11.38 -0.85 1058 1062 9.31 4.45 13 32 185.50 82.10 99 0.00 284.3 693 212 20240218 193500.00 194000.00 301.6 77.81 15.88 0 11.41 -3.05 1080 1070 9.36 4.61 14 32 185.50 82.10 100 0.00 304.4 693 212 20240218 193500.00 194000.00 322.1 77.79 15.87 0 11.41 7.05 1075 1065 9.39 4.90 15 35 185.50 82.10 100 0.00 325.0 693 212 20240218 193500.00 194000.00 343.5 77.77 15.86 0 11.39 -24.27 1079 1077 9.45 5.76 18 42 185.50 82.10 100 0.00 346.6 693 212 20240218 193500.00 194000.00 365.8 77.74 15.85 0 11.36 -30.46 1056 1132 9.42 6.08 18 44 185.50 82.10 100 0.00 369.1 693 212 20240218 193500.00 194000.00 389.0 77.72 15.84 0 11.29 -19.85 1128 1106 9.56 9.85 30 71 185.50 82.10 100 0.00 392.5 693 212 20240218 193500.00 194000.00 413.0 77.70 15.83 0 11.23 20.80 1149 1106 9.61 13.36 40 92 185.50 82.10 100 0.00 416.7 693 212 20240218 193500.00 194000.00 436.8 77.67 15.82 0 11.17 8.70 1160 1102 9.69 17.60 56 129 185.50 82.10 100 0.00 440.7 693 212 20240218 193500.00 194000.00 466.3 77.65 15.81 0 11.15 10.29 1027 1306 9.86 24.40 76 223 185.50 82.10 100 0.00 470.5 693 212 20240218 194000.00 194500.00 76.9 78.06 15.99 0 6.87 -2645.10 218 218 6.37 874.65 0 0 185.50 82.10 0 5.10 77.6 692 106 20240218 194000.00 194500.00 80.2 78.05 15.99 0 7.72 -1718.20 218 218 6.72 189.46 0 0 185.50 82.10 0 4.87 80.9 692 106 20240218 194000.00 194500.00 85.4 78.05 15.99 3 6.00 13.63 217 217 7.00 8063.39 0 0 185.50 82.10 0 4.58 86.2 692 106 20240218 194000.00 194500.00 89.2 78.04 15.98 0 9.45 -25.30 210 210 8.18 17.49 0 0 185.50 82.10 0 4.30 90.0 692 106 20240218 194000.00 194500.00 92.7 78.04 15.98 0 9.44 6.15 107 107 8.51 16.29 39 39 185.50 82.10 0 4.03 93.6 692 106 20240218 194000.00 194500.00 97.0 78.03 15.98 0 10.11 -9.94 165 165 8.52 5.27 8 8 185.50 82.10 0 3.78 97.9 692 106 20240218 194000.00 194500.00 100.9 78.03 15.98 0 9.80 -39.47 140 140 8.33 9.51 10 10 185.50 82.10 0 3.52 101.9 692 106 20240218 194000.00 194500.00 105.1 78.02 15.97 0 9.72 -18.83 156 156 8.37 13.98 12 12 185.50 82.10 0 3.17 106.1 692 106 20240218 194000.00 194500.00 109.2 78.02 15.97 0 9.71 -34.08 213 213 8.48 20.23 20 20 185.50 82.10 0 2.83 110.2 692 106 20240218 194000.00 194500.00 113.7 78.01 15.97 0 9.68 -89.06 367 334 8.74 26.05 68 151 185.50 82.10 0 2.48 114.8 692 106 20240218 194000.00 194500.00 119.3 78.01 15.97 0 9.58 -6.45 287 559 8.89 43.56 95 410 185.50 82.10 0 2.10 120.4 692 106 20240218 194000.00 194500.00 125.6 78.00 15.96 0 9.63 454.71 779 845 8.96 72.02 219 595 185.50 82.10 0 1.77 126.8 692 106 20240218 194000.00 194500.00 133.3 77.99 15.96 0 9.65 -73.69 839 935 8.96 69.76 247 684 185.50 82.10 0 1.46 134.6 692 106 20240218 194000.00 194500.00 142.4 77.98 15.96 0 9.81 -98.89 375 1155 8.91 32.36 70 505 185.50 82.10 0 1.18 143.7 692 106 20240218 194000.00 194500.00 151.6 77.97 15.95 0 9.72 -115.34 540 1122 8.94 53.47 137 662 185.50 82.10 2 0.94 153.0 692 106 20240218 194000.00 194500.00 161.4 77.96 15.95 0 9.86 -59.07 524 918 8.88 33.97 84 337 185.50 82.10 6 0.72 162.9 692 106 20240218 194000.00 194500.00 172.6 77.95 15.94 0 9.96 -17.58 561 693 8.84 25.61 68 193 185.50 82.10 29 0.51 174.2 692 106 20240218 194000.00 194500.00 185.2 77.93 15.93 0 10.14 68.31 535 722 8.89 20.80 48 146 185.50 82.10 60 0.29 186.9 692 106 20240218 194000.00 194500.00 198.5 77.92 15.93 0 10.36 6.44 827 723 8.96 17.37 52 109 185.50 82.10 78 0.08 200.4 692 106 20240218 194000.00 194500.00 212.8 77.90 15.92 0 10.71 -26.44 1069 957 9.04 10.67 35 75 185.50 82.10 84 0.00 214.8 692 106 20240218 194000.00 194500.00 228.5 77.89 15.91 0 11.01 -18.31 972 1061 9.13 6.54 18 47 185.50 82.10 88 0.00 230.6 692 106 20240218 194000.00 194500.00 245.2 77.87 15.90 0 11.20 -12.93 1050 1063 9.18 4.92 15 36 185.50 82.10 93 0.00 247.5 692 106 20240218 194000.00 194500.00 263.0 77.85 15.90 0 11.33 -15.39 1022 1055 9.27 4.51 13 31 185.50 82.10 97 0.00 265.5 692 106 20240218 194000.00 194500.00 281.8 77.83 15.89 0 11.39 -27.96 1105 1074 9.33 4.54 14 32 185.50 82.10 99 0.00 284.3 692 106 20240218 194000.00 194500.00 301.7 77.81 15.88 0 11.42 -20.54 1053 1087 9.39 4.80 14 34 185.50 82.10 100 0.00 304.4 692 106 20240218 194000.00 194500.00 322.2 77.79 15.87 0 11.42 -11.31 1079 1117 9.41 5.29 15 38 185.50 82.10 100 0.00 325.1 692 106 20240218 194000.00 194500.00 343.3 77.77 15.86 0 11.37 -7.66 1097 1119 9.45 6.46 19 46 185.50 82.10 100 0.00 346.5 692 106 20240218 194000.00 194500.00 365.9 77.74 15.85 0 11.33 -24.93 1131 1136 9.43 6.99 21 49 185.50 82.10 100 0.00 369.2 692 106 20240218 194000.00 194500.00 389.3 77.72 15.84 0 11.26 -38.44 1140 1150 9.57 11.18 34 81 185.50 82.10 100 0.00 392.8 692 106 20240218 194000.00 194500.00 412.3 77.70 15.83 0 11.22 -6.91 1149 1097 9.66 14.42 47 108 185.50 82.10 100 0.00 416.0 692 106 20240218 194000.00 194500.00 436.6 77.67 15.82 0 11.20 -17.08 926 1248 9.71 16.05 41 127 185.50 82.10 100 0.00 440.5 692 106 20240218 194000.00 194500.00 467.1 77.65 15.81 0 11.06 -1.13 920 1145 9.85 27.01 82 237 185.50 82.10 100 0.00 471.2 692 106 20240218 194500.00 195000.00 76.8 78.06 15.99 0 8.17 -2148.51 218 218 5.67 7.18 0 0 185.50 82.10 0 5.10 77.5 691 105 20240218 194500.00 195000.00 80.6 78.05 15.99 0 7.75 -2381.46 218 218 6.75 250.12 0 0 185.50 82.10 0 4.87 81.4 691 105 20240218 194500.00 195000.00 85.0 78.05 15.99 0 8.57 -1294.46 217 217 7.55 131.82 0 0 185.50 82.10 0 4.58 85.8 691 105 20240218 194500.00 195000.00 89.1 78.04 15.98 0 9.37 -43.33 210 210 8.01 17.41 0 0 185.50 82.10 0 4.30 90.0 691 105 20240218 194500.00 195000.00 93.2 78.04 15.98 0 9.64 -22.49 178 178 8.21 8.26 18 18 185.50 82.10 0 4.03 94.1 691 105 20240218 194500.00 195000.00 96.9 78.03 15.98 0 10.02 -17.92 140 140 8.17 3.96 6 6 185.50 82.10 0 3.78 97.8 691 105 20240218 194500.00 195000.00 100.7 78.03 15.98 0 9.80 -27.14 147 147 8.16 7.58 8 8 185.50 82.10 0 3.52 101.7 691 105 20240218 194500.00 195000.00 105.1 78.02 15.97 0 9.76 -32.41 187 187 8.19 11.04 10 10 185.50 82.10 0 3.17 106.1 691 105 20240218 194500.00 195000.00 109.2 78.02 15.97 0 9.78 -24.36 250 250 8.31 14.97 16 16 185.50 82.10 0 2.83 110.2 691 105 20240218 194500.00 195000.00 113.6 78.01 15.97 0 9.55 53.91 640 246 8.77 23.70 139 185 185.50 82.10 0 2.48 114.7 691 105 20240218 194500.00 195000.00 119.3 78.01 15.97 0 9.34 143.00 696 240 8.93 47.86 297 391 185.50 82.10 0 2.10 120.4 691 105 20240218 194500.00 195000.00 125.6 78.00 15.96 3 9.11 21.71 1190 12 8.08 53.97 199 6 185.50 82.10 0 1.77 126.8 691 105 20240218 194500.00 195000.00 133.4 77.99 15.96 0 9.34 -75.98 1854 146 9.22 59.03 739 572 185.50 82.10 0 1.46 134.6 691 105 20240218 194500.00 195000.00 142.2 77.98 15.96 0 9.68 8.82 702 733 8.82 41.79 146 378 185.50 82.10 0 1.18 143.6 691 105 20240218 194500.00 195000.00 151.5 77.97 15.95 0 9.80 35.60 634 906 8.83 34.71 103 346 185.50 82.10 2 0.94 153.0 691 105 20240218 194500.00 195000.00 161.5 77.96 15.95 0 9.82 -66.65 795 733 8.88 36.33 135 317 185.50 82.10 6 0.72 163.0 691 105 20240218 194500.00 195000.00 172.6 77.95 15.94 0 9.97 -49.89 743 878 8.93 31.98 108 298 185.50 82.10 29 0.51 174.2 691 105 20240218 194500.00 195000.00 185.0 77.93 15.93 0 10.16 -32.06 551 690 8.94 21.22 51 147 185.50 82.10 60 0.29 186.8 691 105 20240218 194500.00 195000.00 198.4 77.92 15.93 0 10.41 23.79 933 747 9.03 18.63 64 125 185.50 82.10 78 0.08 200.2 691 105 20240218 194500.00 195000.00 212.8 77.90 15.92 0 10.79 -32.14 997 988 9.08 10.31 30 71 185.50 82.10 84 0.00 214.8 691 105 20240218 194500.00 195000.00 228.5 77.89 15.91 0 11.07 -30.10 1029 1075 9.19 6.86 20 49 185.50 82.10 88 0.00 230.6 691 105 20240218 194500.00 195000.00 245.2 77.87 15.90 0 11.29 -20.03 1000 1109 9.25 4.59 13 35 185.50 82.10 93 0.00 247.5 691 105 20240218 194500.00 195000.00 263.1 77.85 15.90 0 11.39 -18.56 1087 1086 9.35 4.74 15 35 185.50 82.10 97 0.00 265.6 691 105 20240218 194500.00 195000.00 281.9 77.83 15.89 0 11.45 -7.63 1064 1075 9.40 4.49 14 33 185.50 82.10 99 0.00 284.5 691 105 20240218 194500.00 195000.00 301.6 77.81 15.88 0 11.47 -19.38 1082 1099 9.45 4.87 15 35 185.50 82.10 100 0.00 304.4 691 105 20240218 194500.00 195000.00 322.1 77.79 15.87 0 11.48 -35.50 1047 1156 9.47 5.11 15 38 185.50 82.10 100 0.00 325.0 691 105 20240218 194500.00 195000.00 343.3 77.77 15.86 0 11.45 -17.60 1122 1183 9.51 6.11 18 45 185.50 82.10 100 0.00 346.4 691 105 20240218 194500.00 195000.00 366.1 77.74 15.85 0 11.39 -40.83 1113 1143 9.48 6.62 20 48 185.50 82.10 100 0.00 369.5 691 105 20240218 194500.00 195000.00 389.1 77.72 15.84 0 11.32 -15.31 1180 1119 9.60 10.47 33 75 185.50 82.10 100 0.00 392.6 691 105 20240218 194500.00 195000.00 413.1 77.70 15.83 0 11.28 -11.29 1192 1169 9.67 13.29 43 100 185.50 82.10 100 0.00 416.8 691 105 20240218 194500.00 195000.00 437.0 77.67 15.82 0 11.18 -62.79 1149 1179 9.72 18.54 58 142 185.50 82.10 100 0.00 440.9 691 105 20240218 194500.00 195000.00 467.1 77.65 15.81 0 11.02 -91.97 1356 934 9.83 31.05 141 252 185.50 82.10 100 0.00 471.3 691 105 20240218 195000.00 195500.00 76.7 78.06 15.99 0 8.98 -245.62 218 218 7.98 84.13 0 0 185.50 82.10 0 5.10 77.4 692 737 20240218 195000.00 195500.00 80.6 78.05 15.99 0 8.90 -662.70 218 218 7.40 33.05 0 0 185.50 82.10 0 4.87 81.4 692 737 20240218 195000.00 195500.00 85.4 78.05 15.99 0 9.35 65.02 217 217 8.80 153.99 0 0 185.50 82.10 0 4.58 86.2 692 737 20240218 195000.00 195500.00 90.0 78.04 15.98 0 9.54 -194.82 210 210 9.26 106.58 0 0 185.50 82.10 0 4.30 90.8 692 737 20240218 195000.00 195500.00 93.8 78.04 15.98 0 9.39 69.78 35 35 9.25 61.61 159 159 185.50 82.10 0 4.03 94.7 692 737 20240218 195000.00 195500.00 97.2 78.03 15.98 0 9.95 -68.80 51 51 9.07 28.24 23 23 185.50 82.10 0 3.78 98.1 692 737 20240218 195000.00 195500.00 101.0 78.03 15.98 0 9.44 -63.74 4 4 9.41 15.34 4 4 185.50 82.10 0 3.52 102.0 692 737 20240218 195000.00 195500.00 104.6 78.02 15.98 0 9.96 13.99 230 230 9.39 58.52 93 93 185.50 82.10 0 3.17 105.6 692 737 20240218 195000.00 195500.00 109.2 78.02 15.97 0 9.82 91.98 650 650 9.30 227.95 188 188 185.50 82.10 0 2.83 110.2 692 737 20240218 195000.00 195500.00 113.7 78.01 15.97 0 10.11 190.29 151 680 9.57 35.04 64 658 185.50 82.10 0 2.48 114.8 692 737 20240218 195000.00 195500.00 119.6 78.01 15.97 0 9.57 57.83 95 302 9.48 82.58 115 861 185.50 82.10 0 2.10 120.7 692 737 20240218 195000.00 195500.00 125.6 78.00 15.96 0 10.24 -778.74 259 2633 9.52 23.05 63 1738 185.50 82.10 0 1.77 126.7 692 737 20240218 195000.00 195500.00 133.0 77.99 15.96 0 10.12 -266.45 571 1550 9.71 72.93 223 1650 185.50 82.10 0 1.46 134.3 692 737 20240218 195000.00 195500.00 142.2 77.98 15.96 0 10.15 -552.10 1282 539 9.87 133.83 802 915 185.50 82.10 0 1.18 143.5 692 737 20240218 195000.00 195500.00 151.5 77.97 15.95 0 8.88 6833.55 89 4 8.86 275.38 647 61 185.50 82.10 2 0.94 152.9 692 737 20240218 195000.00 195500.00 161.9 77.96 15.95 3 9.17 266.96 121 1 8.76 45.78 47 2 185.50 82.10 6 0.72 163.4 692 737 20240218 195000.00 195500.00 172.8 77.95 15.94 0 9.78 -975.17 31 258 8.76 20.85 3 47 185.50 82.10 29 0.51 174.4 692 737 20240218 195000.00 195500.00 185.5 77.93 15.93 0 10.21 215.24 604 572 9.45 57.68 127 279 185.50 82.10 60 0.29 187.3 692 737 20240218 195000.00 195500.00 199.1 77.92 15.93 0 10.53 -3.27 897 871 9.43 31.14 86 192 185.50 82.10 78 0.08 200.9 692 737 20240218 195000.00 195500.00 213.4 77.90 15.92 0 10.87 -30.41 1140 992 9.17 10.93 35 72 185.50 82.10 84 0.00 215.4 692 737 20240218 195000.00 195500.00 228.6 77.89 15.91 0 11.11 -31.87 965 1059 9.19 6.23 17 44 185.50 82.10 88 0.00 230.7 692 737 20240218 195000.00 195500.00 245.2 77.87 15.90 0 11.30 -23.90 1053 1042 9.26 4.59 14 32 185.50 82.10 93 0.00 247.4 692 737 20240218 195000.00 195500.00 263.1 77.85 15.90 0 11.44 -11.69 1049 1086 9.35 4.22 12 30 185.50 82.10 97 0.00 265.5 692 737 20240218 195000.00 195500.00 281.8 77.83 15.89 0 11.49 -9.59 1089 1092 9.41 4.34 13 31 185.50 82.10 99 0.00 284.4 692 737 20240218 195000.00 195500.00 301.4 77.81 15.88 0 11.51 -23.19 1094 1120 9.45 4.67 14 34 185.50 82.10 100 0.00 304.2 692 737 20240218 195000.00 195500.00 322.0 77.79 15.87 0 11.49 -3.62 1166 1104 9.49 5.53 17 39 185.50 82.10 100 0.00 324.9 692 737 20240218 195000.00 195500.00 343.4 77.77 15.86 0 11.48 -46.46 1123 1151 9.53 5.99 18 44 185.50 82.10 100 0.00 346.6 692 737 20240218 195000.00 195500.00 366.0 77.74 15.85 0 11.40 7.34 1199 1121 9.50 6.99 22 50 185.50 82.10 100 0.00 369.3 692 737 20240218 195000.00 195500.00 389.1 77.72 15.84 0 11.36 -19.12 1106 1131 9.65 10.60 31 76 185.50 82.10 100 0.00 392.6 692 737 20240218 195000.00 195500.00 413.0 77.70 15.83 0 11.31 -40.22 1086 1166 9.71 13.60 40 100 185.50 82.10 100 0.00 416.8 692 737 20240218 195000.00 195500.00 438.1 77.67 15.82 0 11.23 -46.02 1017 1101 9.79 18.67 54 137 185.50 82.10 100 0.00 442.0 692 737 20240218 195000.00 195500.00 467.4 77.65 15.81 0 11.16 92.43 1213 1203 9.90 27.49 105 244 185.50 82.10 100 0.00 471.6 692 737 20240218 195500.00 200000.00 77.0 78.06 15.99 0 8.62 617.55 218 218 8.61 64.63 0 0 185.50 82.10 0 5.10 77.8 693 105 20240218 195500.00 200000.00 80.5 78.05 15.99 0 9.07 -36.43 218 218 8.22 51.57 0 0 185.50 82.10 0 4.87 81.2 693 105 20240218 195500.00 200000.00 84.7 78.05 15.99 0 9.43 -34.70 217 217 8.27 19.29 0 0 185.50 82.10 0 4.58 85.5 693 105 20240218 195500.00 200000.00 89.2 78.04 15.98 0 9.44 -55.40 210 210 8.24 21.49 0 0 185.50 82.10 0 4.30 90.1 693 105 20240218 195500.00 200000.00 93.4 78.04 15.98 0 9.76 -15.84 184 184 8.45 9.27 19 19 185.50 82.10 0 4.03 94.2 693 105 20240218 195500.00 200000.00 96.8 78.03 15.98 0 9.99 -23.79 136 136 8.41 6.04 7 7 185.50 82.10 0 3.78 97.7 693 105 20240218 195500.00 200000.00 100.6 78.03 15.98 0 9.75 -26.07 157 157 8.39 12.14 12 12 185.50 82.10 0 3.52 101.6 693 105 20240218 195500.00 200000.00 104.9 78.02 15.98 0 9.78 -6.69 187 187 8.48 16.48 13 13 185.50 82.10 0 3.17 105.9 693 105 20240218 195500.00 200000.00 109.0 78.02 15.97 0 9.81 5.37 257 257 8.45 19.65 21 21 185.50 82.10 0 2.83 110.0 693 105 20240218 195500.00 200000.00 113.7 78.01 15.97 0 9.67 -34.72 225 324 8.80 25.45 51 164 185.50 82.10 0 2.48 114.8 693 105 20240218 195500.00 200000.00 119.1 78.01 15.97 0 9.72 -228.66 73 293 9.06 21.61 29 236 185.50 82.10 0 2.10 120.3 693 105 20240218 195500.00 200000.00 125.6 78.00 15.96 0 9.78 -203.12 165 572 8.93 21.36 37 279 185.50 82.10 0 1.77 126.8 693 105 20240218 195500.00 200000.00 133.5 77.99 15.96 0 9.71 -177.92 697 896 8.95 55.98 164 524 185.50 82.10 0 1.46 134.7 693 105 20240218 195500.00 200000.00 142.2 77.98 15.96 0 9.52 2.87 585 382 8.88 60.24 184 335 185.50 82.10 0 1.18 143.6 693 105 20240218 195500.00 200000.00 151.4 77.97 15.95 3 9.30 -84.07 2407 24 8.41 97.16 524 13 185.50 82.10 2 0.94 152.8 693 105 20240218 195500.00 200000.00 161.6 77.96 15.95 0 9.94 7.60 599 929 8.90 29.50 73 270 185.50 82.10 6 0.72 163.1 693 105 20240218 195500.00 200000.00 172.8 77.95 15.94 0 9.98 -39.81 722 834 8.94 33.97 101 274 185.50 82.10 29 0.51 174.4 693 105 20240218 195500.00 200000.00 185.2 77.93 15.93 0 10.22 -44.60 695 661 8.90 18.98 56 125 185.50 82.10 60 0.29 187.0 693 105 20240218 195500.00 200000.00 198.5 77.92 15.93 0 10.50 -7.42 908 821 9.00 14.04 46 99 185.50 82.10 78 0.08 200.3 693 105 20240218 195500.00 200000.00 212.8 77.90 15.92 0 10.84 -39.16 936 991 9.06 8.13 23 57 185.50 82.10 84 0.00 214.8 693 105 20240218 195500.00 200000.00 228.6 77.89 15.91 0 11.13 -15.88 998 1056 9.17 5.29 16 39 185.50 82.10 88 0.00 230.7 693 105 20240218 195500.00 200000.00 245.3 77.87 15.90 0 11.31 -38.01 1070 1064 9.23 4.20 13 31 185.50 82.10 93 0.00 247.5 693 105 20240218 195500.00 200000.00 263.2 77.85 15.90 0 11.43 -28.12 1047 1090 9.32 3.84 12 28 185.50 82.10 97 0.00 265.6 693 105 20240218 195500.00 200000.00 281.8 77.83 15.89 0 11.47 -25.41 1093 1080 9.36 4.32 13 29 185.50 82.10 99 0.00 284.4 693 105 20240218 195500.00 200000.00 301.5 77.81 15.88 0 11.47 -21.98 1129 1077 9.40 4.65 14 32 185.50 82.10 100 0.00 304.2 693 105 20240218 195500.00 200000.00 322.1 77.79 15.87 0 11.46 -14.18 1124 1137 9.45 5.21 16 37 185.50 82.10 100 0.00 325.0 693 105 20240218 195500.00 200000.00 343.5 77.77 15.86 0 11.42 -25.72 1195 1104 9.47 6.26 20 44 185.50 82.10 100 0.00 346.6 693 105 20240218 195500.00 200000.00 366.0 77.74 15.85 0 11.39 -9.21 1122 1153 9.47 6.46 19 47 185.50 82.10 100 0.00 369.3 693 105 20240218 195500.00 200000.00 389.3 77.72 15.84 0 11.34 -16.44 1133 1135 9.58 9.59 29 69 185.50 82.10 100 0.00 392.9 693 105 20240218 195500.00 200000.00 412.9 77.70 15.83 0 11.26 1.50 1224 1100 9.67 13.93 47 103 185.50 82.10 100 0.00 416.7 693 105 20240218 195500.00 200000.00 436.8 77.67 15.82 0 11.25 -14.82 1062 1252 9.71 15.48 44 121 185.50 82.10 100 0.00 440.8 693 105 20240218 195500.00 200000.00 466.9 77.65 15.81 0 11.13 15.28 1216 1181 9.85 25.93 100 231 185.50 82.10 100 0.00 471.1 693 105 20240218 200000.00 200500.00 76.8 78.06 15.99 0 8.61 119.90 218 218 8.11 81.84 0 0 185.50 82.10 0 5.10 77.5 698 236 20240218 200000.00 200500.00 80.5 78.05 15.99 0 9.06 1.43 218 218 8.26 56.97 0 0 185.50 82.10 0 4.87 81.3 698 236 20240218 200000.00 200500.00 85.1 78.05 15.99 0 9.41 12.42 217 217 8.16 20.66 0 0 185.50 82.10 0 4.58 85.9 698 236 20240218 200000.00 200500.00 89.3 78.04 15.98 0 9.37 -16.44 210 210 8.28 30.72 0 0 185.50 82.10 0 4.30 90.2 698 236 20240218 200000.00 200500.00 93.3 78.04 15.98 0 9.68 2.10 155 155 8.53 10.86 23 23 185.50 82.10 0 4.03 94.2 698 236 20240218 200000.00 200500.00 97.2 78.03 15.98 0 9.92 -12.64 131 131 8.39 6.78 8 8 185.50 82.10 0 3.78 98.2 698 236 20240218 200000.00 200500.00 100.5 78.03 15.98 0 9.74 -30.75 145 145 8.44 12.51 12 12 185.50 82.10 0 3.52 101.4 698 236 20240218 200000.00 200500.00 105.2 78.02 15.97 0 9.79 -45.96 204 204 8.59 16.49 16 16 185.50 82.10 0 3.17 106.2 698 236 20240218 200000.00 200500.00 109.2 78.02 15.97 0 9.75 -17.17 200 200 8.48 19.80 21 21 185.50 82.10 0 2.83 110.2 698 236 20240218 200000.00 200500.00 113.8 78.01 15.97 0 9.71 -27.37 245 393 8.82 25.64 51 184 185.50 82.10 0 2.48 114.9 698 236 20240218 200000.00 200500.00 119.2 78.01 15.97 0 9.70 224.82 567 911 9.05 70.01 177 689 185.50 82.10 0 2.10 120.3 698 236 20240218 200000.00 200500.00 125.7 78.00 15.96 0 9.65 -13.70 299 766 8.98 47.43 92 556 185.50 82.10 0 1.77 126.8 698 236 20240218 200000.00 200500.00 133.5 77.99 15.96 0 9.75 -32.26 482 1239 9.02 52.95 120 749 185.50 82.10 0 1.46 134.8 698 236 20240218 200000.00 200500.00 142.1 77.98 15.96 0 9.70 -8.63 467 584 8.87 39.52 95 292 185.50 82.10 0 1.18 143.5 698 236 20240218 200000.00 200500.00 151.6 77.97 15.95 0 9.70 175.02 746 1016 9.09 80.51 244 831 185.50 82.10 2 0.94 153.0 698 236 20240218 200000.00 200500.00 161.7 77.96 15.95 0 9.80 -91.14 1779 900 9.23 80.76 560 922 185.50 82.10 6 0.72 163.2 698 236 20240218 200000.00 200500.00 172.6 77.95 15.94 0 9.87 -117.40 895 602 8.90 37.18 154 271 185.50 82.10 29 0.51 174.2 698 236 20240218 200000.00 200500.00 185.2 77.93 15.93 0 10.23 -42.21 581 747 8.90 17.34 42 121 185.50 82.10 60 0.29 187.0 698 236 20240218 200000.00 200500.00 198.4 77.92 15.93 0 10.50 -55.29 680 829 8.98 12.55 30 86 185.50 82.10 78 0.08 200.2 698 236 20240218 200000.00 200500.00 213.0 77.90 15.92 0 10.85 2.89 902 1014 9.05 7.43 21 55 185.50 82.10 84 0.00 214.9 698 236 20240218 200000.00 200500.00 228.5 77.89 15.91 0 11.12 -16.23 975 1049 9.16 5.33 15 39 185.50 82.10 88 0.00 230.7 698 236 20240218 200000.00 200500.00 245.1 77.87 15.90 0 11.30 -18.29 995 1051 9.23 4.10 12 30 185.50 82.10 93 0.00 247.4 698 236 20240218 200000.00 200500.00 263.1 77.85 15.90 0 11.41 -18.54 1049 1080 9.30 4.01 11 28 185.50 82.10 97 0.00 265.6 698 236 20240218 200000.00 200500.00 281.7 77.83 15.89 0 11.46 -15.61 1051 1100 9.36 4.18 12 30 185.50 82.10 99 0.00 284.3 698 236 20240218 200000.00 200500.00 301.6 77.81 15.88 0 11.47 -16.63 1113 1109 9.40 4.71 14 33 185.50 82.10 100 0.00 304.4 698 236 20240218 200000.00 200500.00 322.1 77.79 15.87 0 11.45 -10.64 1115 1118 9.43 5.05 15 37 185.50 82.10 100 0.00 325.0 698 236 20240218 200000.00 200500.00 343.4 77.77 15.86 0 11.45 -22.92 1127 1191 9.48 5.84 17 43 185.50 82.10 100 0.00 346.5 698 236 20240218 200000.00 200500.00 365.8 77.74 15.85 0 11.38 -37.28 1140 1104 9.46 6.33 20 47 185.50 82.10 100 0.00 369.2 698 236 20240218 200000.00 200500.00 389.5 77.72 15.84 0 11.33 -52.83 1208 1133 9.60 10.16 34 76 185.50 82.10 100 0.00 393.0 698 236 20240218 200000.00 200500.00 412.9 77.70 15.83 0 11.32 -44.15 1155 1236 9.68 12.53 37 95 185.50 82.10 100 0.00 416.6 698 236 20240218 200000.00 200500.00 437.2 77.67 15.82 0 11.24 -33.71 1182 1178 9.73 16.09 54 128 185.50 82.10 100 0.00 441.1 698 236 20240218 200000.00 200500.00 466.5 77.65 15.81 0 11.14 -166.80 1236 1160 9.86 25.96 100 226 185.50 82.10 100 0.00 470.7 698 236 20240218 200500.00 201000.00 76.8 78.06 15.99 0 8.45 246.96 218 218 6.95 21.14 0 0 185.50 82.10 0 5.10 77.5 697 109 20240218 200500.00 201000.00 80.7 78.05 15.99 0 9.03 -7.94 218 218 7.97 42.86 0 0 185.50 82.10 0 4.87 81.4 697 109 20240218 200500.00 201000.00 85.1 78.05 15.99 0 9.40 -46.17 217 217 7.91 13.61 0 0 185.50 82.10 0 4.58 85.9 697 109 20240218 200500.00 201000.00 89.1 78.04 15.98 0 9.43 -1.88 210 210 8.01 15.82 0 0 185.50 82.10 0 4.30 89.9 697 109 20240218 200500.00 201000.00 93.2 78.04 15.98 0 9.57 1.06 106 106 8.19 7.86 17 17 185.50 82.10 0 4.03 94.1 697 109 20240218 200500.00 201000.00 96.9 78.03 15.98 0 9.85 -21.08 120 120 8.18 5.48 8 8 185.50 82.10 0 3.78 97.9 697 109 20240218 200500.00 201000.00 100.5 78.03 15.98 0 9.74 -22.59 164 164 8.23 10.65 12 12 185.50 82.10 0 3.52 101.5 697 109 20240218 200500.00 201000.00 105.2 78.02 15.97 0 9.78 11.37 207 207 8.25 11.65 12 12 185.50 82.10 0 3.17 106.2 697 109 20240218 200500.00 201000.00 109.1 78.02 15.97 0 9.73 -28.02 233 233 8.32 16.60 18 18 185.50 82.10 0 2.83 110.2 697 109 20240218 200500.00 201000.00 113.7 78.01 15.97 0 9.50 -34.66 310 263 8.76 25.93 88 193 185.50 82.10 0 2.48 114.8 697 109 20240218 200500.00 201000.00 119.3 78.01 15.97 0 9.72 32.09 179 764 8.97 31.56 56 494 185.50 82.10 0 2.10 120.4 697 109 20240218 200500.00 201000.00 125.6 78.00 15.96 0 9.58 -249.87 187 524 8.89 35.51 63 379 185.50 82.10 0 1.77 126.8 697 109 20240218 200500.00 201000.00 133.4 77.99 15.96 3 9.08 -115.12 1576 16 8.05 59.52 269 8 185.50 82.10 0 1.46 134.7 697 109 20240218 200500.00 201000.00 142.3 77.98 15.96 0 9.72 154.22 719 813 8.84 40.12 144 403 185.50 82.10 0 1.18 143.6 697 109 20240218 200500.00 201000.00 151.6 77.97 15.95 0 9.71 -0.79 674 693 8.85 41.08 136 351 185.50 82.10 2 0.94 153.0 697 109 20240218 200500.00 201000.00 161.5 77.96 15.95 0 9.69 183.09 873 501 8.90 40.86 201 339 185.50 82.10 6 0.72 163.0 697 109 20240218 200500.00 201000.00 172.6 77.95 15.94 0 10.00 115.84 612 826 8.87 25.94 73 223 185.50 82.10 29 0.51 174.2 697 109 20240218 200500.00 201000.00 185.0 77.93 15.93 0 10.08 45.13 659 566 8.92 23.49 74 155 185.50 82.10 60 0.29 186.8 697 109 20240218 200500.00 201000.00 198.5 77.92 15.93 0 10.51 -12.44 675 829 9.00 13.00 31 87 185.50 82.10 78 0.08 200.3 697 109 20240218 200500.00 201000.00 212.8 77.90 15.92 0 10.85 16.67 1053 1017 9.08 8.56 27 61 185.50 82.10 84 0.00 214.8 697 109 20240218 200500.00 201000.00 228.4 77.89 15.91 0 11.13 -4.69 991 1112 9.20 5.33 16 42 185.50 82.10 88 0.00 230.5 697 109 20240218 200500.00 201000.00 245.2 77.87 15.90 0 11.31 -15.78 1084 1093 9.26 4.50 14 33 185.50 82.10 93 0.00 247.5 697 109 20240218 200500.00 201000.00 263.1 77.85 15.90 0 11.41 -18.06 1109 1100 9.36 4.42 14 33 185.50 82.10 97 0.00 265.5 697 109 20240218 200500.00 201000.00 281.8 77.83 15.89 0 11.47 -19.85 1079 1127 9.44 4.32 14 34 185.50 82.10 99 0.00 284.4 697 109 20240218 200500.00 201000.00 301.6 77.81 15.88 0 11.49 -8.75 1097 1115 9.49 4.61 15 37 185.50 82.10 100 0.00 304.4 697 109 20240218 200500.00 201000.00 322.3 77.79 15.87 0 11.49 -19.69 1146 1138 9.51 5.02 17 39 185.50 82.10 100 0.00 325.2 697 109 20240218 200500.00 201000.00 343.3 77.77 15.86 0 11.46 -15.01 1129 1109 9.53 6.06 19 43 185.50 82.10 100 0.00 346.4 697 109 20240218 200500.00 201000.00 366.0 77.74 15.85 0 11.43 -29.00 1147 1107 9.54 6.31 20 47 185.50 82.10 100 0.00 369.3 697 109 20240218 200500.00 201000.00 389.5 77.72 15.84 0 11.39 -25.80 1136 1158 9.65 8.92 29 69 185.50 82.10 100 0.00 393.0 697 109 20240218 200500.00 201000.00 413.0 77.70 15.83 0 11.34 -46.02 1173 1152 9.73 11.80 40 93 185.50 82.10 100 0.00 416.8 697 109 20240218 200500.00 201000.00 436.9 77.67 15.82 0 11.28 -37.29 1230 1203 9.77 16.35 56 131 185.50 82.10 100 0.00 440.8 697 109 20240218 200500.00 201000.00 467.5 77.65 15.81 0 11.23 -9.08 1001 1287 9.91 23.05 72 212 185.50 82.10 100 0.00 471.7 697 109 20240218 201000.00 201500.00 76.8 78.06 15.99 0 8.49 418.13 219 219 7.99 32.60 0 0 185.50 82.10 0 5.10 77.5 697 124 20240218 201000.00 201500.00 80.6 78.05 15.99 0 9.13 26.12 219 219 8.00 23.48 0 0 185.50 82.10 0 4.87 81.4 697 124 20240218 201000.00 201500.00 85.0 78.05 15.99 0 9.39 -23.30 217 217 7.88 12.05 0 0 185.50 82.10 0 4.58 85.8 697 124 20240218 201000.00 201500.00 89.2 78.04 15.98 0 9.43 -4.41 210 210 7.99 14.63 0 0 185.50 82.10 0 4.30 90.0 697 124 20240218 201000.00 201500.00 93.3 78.04 15.98 0 9.62 -9.05 154 154 8.18 7.93 18 18 185.50 82.10 0 4.03 94.2 697 124 20240218 201000.00 201500.00 96.9 78.03 15.98 0 9.79 -29.74 121 121 8.17 6.06 9 9 185.50 82.10 0 3.78 97.9 697 124 20240218 201000.00 201500.00 100.7 78.03 15.98 0 9.73 -9.86 143 143 8.14 7.91 9 9 185.50 82.10 0 3.52 101.6 697 124 20240218 201000.00 201500.00 105.1 78.02 15.97 0 9.65 -12.16 191 191 8.19 13.46 14 14 185.50 82.10 0 3.17 106.1 697 124 20240218 201000.00 201500.00 109.2 78.02 15.97 0 9.72 19.50 269 269 8.32 18.50 20 20 185.50 82.10 0 2.83 110.2 697 124 20240218 201000.00 201500.00 113.6 78.01 15.97 0 9.72 -7.83 246 411 8.76 18.84 43 161 185.50 82.10 0 2.48 114.7 697 124 20240218 201000.00 201500.00 119.2 78.01 15.97 0 9.56 -19.34 354 452 8.80 33.98 96 290 185.50 82.10 0 2.10 120.4 697 124 20240218 201000.00 201500.00 125.5 78.00 15.96 0 9.74 -55.52 478 801 8.81 31.78 86 333 185.50 82.10 0 1.77 126.7 697 124 20240218 201000.00 201500.00 133.4 77.99 15.96 0 9.59 -58.95 618 622 8.79 42.04 145 371 185.50 82.10 0 1.46 134.6 697 124 20240218 201000.00 201500.00 142.2 77.98 15.96 0 9.66 -34.62 600 554 8.77 33.20 116 273 185.50 82.10 0 1.18 143.5 697 124 20240218 201000.00 201500.00 151.5 77.97 15.95 0 9.71 -16.28 625 730 8.81 37.49 121 341 185.50 82.10 2 0.94 152.9 697 124 20240218 201000.00 201500.00 161.5 77.96 15.95 0 9.80 -39.63 756 741 8.87 35.15 137 336 185.50 82.10 6 0.72 163.0 697 124 20240218 201000.00 201500.00 172.5 77.95 15.94 0 9.81 20.79 484 472 8.84 29.52 83 195 185.50 82.10 29 0.51 174.1 697 124 20240218 201000.00 201500.00 185.0 77.93 15.93 0 10.16 6.51 644 658 8.91 21.65 59 141 185.50 82.10 60 0.29 186.7 697 124 20240218 201000.00 201500.00 198.4 77.92 15.93 0 10.51 -7.52 955 819 9.03 15.06 51 104 185.50 82.10 78 0.08 200.2 697 124 20240218 201000.00 201500.00 212.8 77.90 15.92 0 10.91 -12.31 967 1000 9.12 7.80 24 57 185.50 82.10 84 0.00 214.7 697 124 20240218 201000.00 201500.00 228.5 77.89 15.91 0 11.20 -20.09 967 1149 9.23 5.16 15 40 185.50 82.10 88 0.00 230.6 697 124 20240218 201000.00 201500.00 245.2 77.87 15.90 0 11.35 -16.37 1131 1134 9.30 4.57 15 34 185.50 82.10 93 0.00 247.5 697 124 20240218 201000.00 201500.00 263.0 77.85 15.90 0 11.47 -11.67 1083 1103 9.40 4.16 13 31 185.50 82.10 97 0.00 265.5 697 124 20240218 201000.00 201500.00 281.7 77.83 15.89 0 11.51 -20.64 1105 1115 9.46 4.33 14 33 185.50 82.10 99 0.00 284.3 697 124 20240218 201000.00 201500.00 301.5 77.81 15.88 0 11.54 -40.12 1117 1140 9.52 4.50 15 36 185.50 82.10 100 0.00 304.2 697 124 20240218 201000.00 201500.00 322.2 77.79 15.87 0 11.55 -25.23 1195 1115 9.57 5.15 18 39 185.50 82.10 100 0.00 325.1 697 124 20240218 201000.00 201500.00 343.4 77.77 15.86 0 11.53 -27.76 1182 1156 9.61 5.80 19 45 185.50 82.10 100 0.00 346.5 697 124 20240218 201000.00 201500.00 365.7 77.74 15.85 0 11.51 -28.37 1172 1176 9.61 6.24 21 49 185.50 82.10 100 0.00 369.0 697 124 20240218 201000.00 201500.00 389.2 77.72 15.84 0 11.48 -31.49 1084 1173 9.74 8.97 27 69 185.50 82.10 100 0.00 392.8 697 124 20240218 201000.00 201500.00 412.9 77.70 15.83 0 11.43 -43.15 1138 1198 9.79 12.37 37 92 185.50 82.10 100 0.00 416.6 697 124 20240218 201000.00 201500.00 436.8 77.67 15.82 0 11.39 -82.53 1294 1196 9.87 16.20 59 130 185.50 82.10 100 0.00 440.7 697 124 20240218 201000.00 201500.00 467.2 77.65 15.81 0 11.31 -58.54 1186 1266 9.99 24.11 88 218 185.50 82.10 100 0.00 471.3 697 124 20240218 201500.00 202000.00 76.9 78.06 15.99 0 8.74 99.41 219 219 7.23 25.05 0 0 185.50 82.10 0 5.10 77.6 697 106 20240218 201500.00 202000.00 80.7 78.05 15.99 0 9.13 12.99 219 219 8.13 29.78 0 0 185.50 82.10 0 4.87 81.4 697 106 20240218 201500.00 202000.00 85.0 78.05 15.99 0 9.41 -15.75 217 217 7.96 14.30 0 0 185.50 82.10 0 4.58 85.8 697 106 20240218 201500.00 202000.00 89.3 78.04 15.98 0 9.36 -3.28 210 210 8.05 21.60 0 0 185.50 82.10 0 4.30 90.1 697 106 20240218 201500.00 202000.00 93.3 78.04 15.98 0 9.53 16.53 96 96 8.24 9.70 20 20 185.50 82.10 0 4.03 94.2 697 106 20240218 201500.00 202000.00 96.9 78.03 15.98 0 9.69 12.28 151 151 8.31 12.16 16 16 185.50 82.10 0 3.78 97.8 697 106 20240218 201500.00 202000.00 100.5 78.03 15.98 0 9.68 -53.48 179 179 8.36 17.72 20 20 185.50 82.10 0 3.52 101.4 697 106 20240218 201500.00 202000.00 105.0 78.02 15.97 0 9.66 39.92 226 226 8.31 19.00 21 21 185.50 82.10 0 3.17 106.0 697 106 20240218 201500.00 202000.00 109.2 78.02 15.97 0 9.78 -35.32 216 216 8.37 16.21 16 16 185.50 82.10 0 2.83 110.2 697 106 20240218 201500.00 202000.00 113.6 78.01 15.97 0 9.73 -41.20 304 325 8.80 18.16 56 144 185.50 82.10 0 2.48 114.6 697 106 20240218 201500.00 202000.00 119.3 78.01 15.97 0 9.66 -20.17 393 620 8.90 44.15 109 393 185.50 82.10 0 2.10 120.4 697 106 20240218 201500.00 202000.00 125.7 78.00 15.96 1 9.28 -8.43 742 135 8.99 50.28 365 346 185.50 82.10 0 1.77 126.9 697 106 20240218 201500.00 202000.00 133.3 77.99 15.96 0 9.54 -23.36 409 422 8.76 35.72 103 263 185.50 82.10 0 1.46 134.6 697 106 20240218 201500.00 202000.00 142.2 77.98 15.96 0 9.70 219.04 408 500 8.80 28.39 76 226 185.50 82.10 0 1.18 143.5 697 106 20240218 201500.00 202000.00 151.6 77.97 15.95 0 9.78 79.46 560 752 8.85 38.28 96 309 185.50 82.10 2 0.94 153.0 697 106 20240218 201500.00 202000.00 161.7 77.96 15.95 0 9.70 -56.72 799 645 8.94 51.17 205 440 185.50 82.10 6 0.72 163.2 697 106 20240218 201500.00 202000.00 172.6 77.95 15.94 0 9.98 10.41 750 791 8.91 29.17 103 258 185.50 82.10 29 0.51 174.2 697 106 20240218 201500.00 202000.00 185.1 77.93 15.93 0 10.31 -26.76 610 951 8.98 17.11 43 150 185.50 82.10 60 0.29 186.9 697 106 20240218 201500.00 202000.00 198.4 77.92 15.93 0 10.53 -15.85 704 918 9.01 12.85 31 93 185.50 82.10 78 0.08 200.3 697 106 20240218 201500.00 202000.00 212.9 77.90 15.92 0 10.87 -27.71 930 1063 9.07 7.81 21 56 185.50 82.10 84 0.00 214.8 697 106 20240218 201500.00 202000.00 228.4 77.89 15.91 0 11.13 -38.46 980 1130 9.16 5.15 15 40 185.50 82.10 88 0.00 230.5 697 106 20240218 201500.00 202000.00 245.2 77.87 15.90 0 11.27 -37.96 1040 1085 9.18 4.34 12 30 185.50 82.10 93 0.00 247.4 697 106 20240218 201500.00 202000.00 263.2 77.85 15.90 0 11.37 -38.70 1082 1106 9.30 4.26 13 32 185.50 82.10 97 0.00 265.7 697 106 20240218 201500.00 202000.00 281.7 77.83 15.89 0 11.42 -40.65 1110 1117 9.34 4.36 13 32 185.50 82.10 99 0.00 284.3 697 106 20240218 201500.00 202000.00 301.5 77.81 15.88 0 11.44 -36.55 1119 1131 9.38 4.59 14 34 185.50 82.10 100 0.00 304.3 697 106 20240218 201500.00 202000.00 322.0 77.79 15.87 0 11.42 -33.72 1121 1102 9.42 5.20 16 38 185.50 82.10 100 0.00 324.9 697 106 20240218 201500.00 202000.00 343.5 77.77 15.86 0 11.41 -40.69 1099 1142 9.44 5.88 17 42 185.50 82.10 100 0.00 346.6 697 106 20240218 201500.00 202000.00 365.8 77.74 15.85 0 11.39 -33.59 1082 1168 9.45 6.07 17 44 185.50 82.10 100 0.00 369.1 697 106 20240218 201500.00 202000.00 389.2 77.72 15.84 0 11.32 -29.17 1201 1152 9.58 10.61 32 74 185.50 82.10 100 0.00 392.7 697 106 20240218 201500.00 202000.00 412.9 77.70 15.83 0 11.26 -29.34 1109 1134 9.65 13.06 39 94 185.50 82.10 100 0.00 416.6 697 106 20240218 201500.00 202000.00 436.8 77.67 15.82 0 11.20 -87.51 1063 1092 9.70 16.96 49 121 185.50 82.10 100 0.00 440.7 697 106 20240218 201500.00 202000.00 467.8 77.65 15.81 0 11.10 -7.15 1217 1112 9.85 28.22 108 236 185.50 82.10 100 0.00 472.0 697 106 20240218 202000.00 202500.00 76.8 78.06 15.99 3 6.00 -1317.53 219 219 7.00 15278.44 0 0 185.50 82.10 0 5.10 77.6 696 104 20240218 202000.00 202500.00 80.5 78.05 15.99 0 9.07 27.62 219 219 8.08 31.84 0 0 185.50 82.10 0 4.87 81.3 696 104 20240218 202000.00 202500.00 85.0 78.05 15.99 0 9.39 -19.34 217 217 7.90 13.13 0 0 185.50 82.10 0 4.58 85.8 696 104 20240218 202000.00 202500.00 89.0 78.04 15.98 0 9.40 -30.64 210 210 8.01 17.04 0 0 185.50 82.10 0 4.30 89.9 696 104 20240218 202000.00 202500.00 93.3 78.04 15.98 0 9.50 -16.11 69 69 8.19 7.78 16 16 185.50 82.10 0 4.03 94.1 696 104 20240218 202000.00 202500.00 96.9 78.03 15.98 0 9.64 -23.12 134 134 8.21 10.22 14 14 185.50 82.10 0 3.78 97.9 696 104 20240218 202000.00 202500.00 100.6 78.03 15.98 0 9.73 -27.69 139 139 8.18 8.86 10 10 185.50 82.10 0 3.52 101.6 696 104 20240218 202000.00 202500.00 105.1 78.02 15.97 0 9.63 7.60 180 180 8.19 14.25 14 14 185.50 82.10 0 3.17 106.1 696 104 20240218 202000.00 202500.00 109.2 78.02 15.97 0 9.75 7.93 233 233 8.30 15.93 16 16 185.50 82.10 0 2.83 110.2 696 104 20240218 202000.00 202500.00 113.7 78.01 15.97 0 9.66 -2.29 526 400 8.74 22.32 95 194 185.50 82.10 0 2.48 114.7 696 104 20240218 202000.00 202500.00 119.2 78.01 15.97 0 9.42 -30.35 576 311 8.84 41.69 205 338 185.50 82.10 0 2.10 120.3 696 104 20240218 202000.00 202500.00 125.5 78.00 15.96 0 9.51 22.48 619 378 8.81 38.10 172 304 185.50 82.10 0 1.77 126.7 696 104 20240218 202000.00 202500.00 133.3 77.99 15.96 0 9.68 -76.65 578 604 8.73 29.85 98 254 185.50 82.10 0 1.46 134.6 696 104 20240218 202000.00 202500.00 142.3 77.98 15.96 0 9.70 -5.38 504 643 8.77 31.30 91 279 185.50 82.10 0 1.18 143.6 696 104 20240218 202000.00 202500.00 151.6 77.97 15.95 0 9.72 -14.00 744 703 8.83 37.43 144 349 185.50 82.10 2 0.94 153.0 696 104 20240218 202000.00 202500.00 161.6 77.96 15.95 0 9.77 62.58 1098 670 8.91 39.41 210 369 185.50 82.10 6 0.72 163.1 696 104 20240218 202000.00 202500.00 172.5 77.95 15.94 0 9.88 -32.92 805 681 8.89 32.46 131 278 185.50 82.10 29 0.51 174.1 696 104 20240218 202000.00 202500.00 185.0 77.93 15.93 0 10.22 -86.62 600 736 8.89 18.30 44 123 185.50 82.10 60 0.29 186.7 696 104 20240218 202000.00 202500.00 198.4 77.92 15.93 0 10.46 -1.64 733 752 8.98 14.15 37 90 185.50 82.10 78 0.08 200.3 696 104 20240218 202000.00 202500.00 212.7 77.90 15.92 0 10.82 -39.33 980 992 9.04 8.60 25 59 185.50 82.10 84 0.00 214.7 696 104 20240218 202000.00 202500.00 228.5 77.89 15.91 0 11.08 -21.20 1068 1041 9.16 6.12 19 44 185.50 82.10 88 0.00 230.6 696 104 20240218 202000.00 202500.00 245.2 77.87 15.90 0 11.27 -15.50 999 1099 9.22 4.58 13 32 185.50 82.10 93 0.00 247.5 696 104 20240218 202000.00 202500.00 263.1 77.85 15.90 0 11.37 -24.34 1049 1108 9.30 4.46 13 32 185.50 82.10 97 0.00 265.6 696 104 20240218 202000.00 202500.00 281.9 77.83 15.89 0 11.42 -25.79 1058 1102 9.37 4.52 13 32 185.50 82.10 99 0.00 284.4 696 104 20240218 202000.00 202500.00 301.6 77.81 15.88 0 11.43 -49.87 1132 1084 9.41 5.00 16 36 185.50 82.10 100 0.00 304.4 696 104 20240218 202000.00 202500.00 322.1 77.79 15.87 0 11.43 -25.93 1107 1128 9.45 5.39 17 40 185.50 82.10 100 0.00 325.0 696 104 20240218 202000.00 202500.00 343.4 77.77 15.86 0 11.43 -24.66 1106 1184 9.47 5.85 17 43 185.50 82.10 100 0.00 346.5 696 104 20240218 202000.00 202500.00 365.9 77.74 15.85 0 11.38 -20.76 1157 1137 9.45 6.49 20 46 185.50 82.10 100 0.00 369.2 696 104 20240218 202000.00 202500.00 389.2 77.72 15.84 0 11.34 -41.17 1123 1173 9.59 9.27 29 71 185.50 82.10 100 0.00 392.7 696 104 20240218 202000.00 202500.00 413.2 77.70 15.83 0 11.28 -1.78 1116 1179 9.65 12.19 37 93 185.50 82.10 100 0.00 416.9 696 104 20240218 202000.00 202500.00 436.8 77.67 15.82 0 11.22 -29.83 1097 1205 9.71 16.28 51 130 185.50 82.10 100 0.00 440.8 696 104 20240218 202000.00 202500.00 467.0 77.65 15.81 0 11.10 -56.98 1135 1139 9.83 27.42 95 226 185.50 82.10 100 0.00 471.2 696 104 20240218 202500.00 203000.00 76.6 78.06 15.99 2 7.11 984.48 219 219 7.61 4025.87 0 0 185.50 82.10 0 5.10 77.3 693 105 20240218 202500.00 203000.00 80.7 78.05 15.99 0 9.28 -60.26 219 219 8.26 28.77 0 0 185.50 82.10 0 4.87 81.4 693 105 20240218 202500.00 203000.00 84.9 78.05 15.99 0 9.41 -29.17 217 217 8.20 24.64 0 0 185.50 82.10 0 4.58 85.7 693 105 20240218 202500.00 203000.00 89.2 78.04 15.98 0 9.46 -70.35 211 211 8.43 24.01 0 0 185.50 82.10 0 4.30 90.0 693 105 20240218 202500.00 203000.00 93.0 78.04 15.98 0 9.59 -31.37 112 112 8.56 12.78 30 30 185.50 82.10 0 4.03 93.9 693 105 20240218 202500.00 203000.00 96.9 78.03 15.98 0 9.68 -38.22 223 223 8.81 23.37 48 48 185.50 82.10 0 3.78 97.8 693 105 20240218 202500.00 203000.00 100.3 78.03 15.98 0 9.70 20.52 128 128 8.77 14.83 21 21 185.50 82.10 0 3.52 101.3 693 105 20240218 202500.00 203000.00 105.2 78.02 15.97 0 9.61 -15.24 131 131 8.62 19.85 21 21 185.50 82.10 0 3.17 106.2 693 105 20240218 202500.00 203000.00 109.2 78.02 15.97 0 9.78 15.10 263 263 8.86 30.78 34 34 185.50 82.10 0 2.83 110.2 693 105 20240218 202500.00 203000.00 113.8 78.01 15.97 0 9.80 -9.21 448 405 8.87 32.16 101 213 185.50 82.10 0 2.48 114.9 693 105 20240218 202500.00 203000.00 120.2 78.01 15.97 0 9.76 19.51 213 487 9.00 31.32 61 304 185.50 82.10 0 2.10 121.3 693 105 20240218 202500.00 203000.00 125.5 78.00 15.96 0 9.60 -3.47 687 568 8.82 41.42 169 372 185.50 82.10 0 1.77 126.7 693 105 20240218 202500.00 203000.00 133.3 77.99 15.96 0 9.59 -20.78 702 464 8.76 33.08 145 273 185.50 82.10 0 1.46 134.6 693 105 20240218 202500.00 203000.00 142.2 77.98 15.96 0 9.78 37.18 654 871 8.79 32.30 103 327 185.50 82.10 0 1.18 143.5 693 105 20240218 202500.00 203000.00 151.5 77.97 15.95 0 9.70 22.99 619 772 8.82 40.72 126 378 185.50 82.10 2 0.94 152.9 693 105 20240218 202500.00 203000.00 161.5 77.96 15.95 0 9.80 16.28 1056 846 8.90 40.88 196 413 185.50 82.10 6 0.72 163.0 693 105 20240218 202500.00 203000.00 172.5 77.95 15.94 0 10.01 18.56 565 911 8.87 25.35 65 235 185.50 82.10 29 0.51 174.1 693 105 20240218 202500.00 203000.00 185.1 77.93 15.93 0 10.20 77.35 573 715 8.91 18.63 45 128 185.50 82.10 60 0.29 186.8 693 105 20240218 202500.00 203000.00 198.4 77.92 15.93 0 10.50 -4.41 876 803 8.99 14.10 43 94 185.50 82.10 78 0.08 200.2 693 105 20240218 202500.00 203000.00 212.9 77.90 15.92 0 10.88 0.71 1005 1035 9.08 7.47 24 57 185.50 82.10 84 0.00 214.9 693 105 20240218 202500.00 203000.00 228.6 77.89 15.91 0 11.14 7.03 1021 1106 9.18 5.49 16 41 185.50 82.10 88 0.00 230.7 693 105 20240218 202500.00 203000.00 245.3 77.87 15.90 0 11.30 -5.78 1044 1105 9.24 4.39 13 32 185.50 82.10 93 0.00 247.6 693 105 20240218 202500.00 203000.00 263.1 77.85 15.90 0 11.40 2.12 1093 1076 9.31 4.47 13 31 185.50 82.10 97 0.00 265.5 693 105 20240218 202500.00 203000.00 281.8 77.83 15.89 0 11.47 -19.64 1100 1125 9.38 4.35 13 31 185.50 82.10 99 0.00 284.4 693 105 20240218 202500.00 203000.00 301.6 77.81 15.88 0 11.49 -14.05 1091 1126 9.42 4.48 13 33 185.50 82.10 100 0.00 304.4 693 105 20240218 202500.00 203000.00 322.2 77.79 15.87 0 11.47 -37.72 1125 1123 9.46 5.11 16 37 185.50 82.10 100 0.00 325.2 693 105 20240218 202500.00 203000.00 343.5 77.77 15.86 0 11.46 -34.22 1089 1162 9.50 5.65 17 42 185.50 82.10 100 0.00 346.6 693 105 20240218 202500.00 203000.00 365.7 77.74 15.85 0 11.43 -23.50 1139 1196 9.48 6.24 18 45 185.50 82.10 100 0.00 369.0 693 105 20240218 202500.00 203000.00 389.4 77.72 15.84 0 11.36 -37.07 1176 1123 9.57 9.62 29 66 185.50 82.10 100 0.00 392.9 693 105 20240218 202500.00 203000.00 413.1 77.70 15.83 0 11.30 -9.92 1151 1141 9.67 12.39 39 93 185.50 82.10 100 0.00 416.8 693 105 20240218 202500.00 203000.00 436.7 77.67 15.82 0 11.24 -13.34 1013 1136 9.72 15.44 45 118 185.50 82.10 100 0.00 440.6 693 105 20240218 202500.00 203000.00 467.0 77.65 15.81 0 11.17 -30.02 1057 1173 9.87 24.41 80 207 185.50 82.10 100 0.00 471.1 693 105 20240218 203000.00 203500.00 76.8 78.06 15.99 2 6.96 -1227.24 219 219 7.46 4642.78 0 0 185.50 82.10 0 5.10 77.5 693 110 20240218 203000.00 203500.00 80.5 78.05 15.99 0 9.47 73.87 219 219 8.65 39.40 0 0 185.50 82.10 0 4.87 81.3 693 110 20240218 203000.00 203500.00 85.2 78.05 15.99 0 9.51 8.47 217 217 8.63 33.50 0 0 185.50 82.10 0 4.58 86.0 693 110 20240218 203000.00 203500.00 88.9 78.04 15.98 0 9.42 25.72 211 211 8.84 70.53 0 0 185.50 82.10 0 4.30 89.7 693 110 20240218 203000.00 203500.00 93.9 78.04 15.98 0 9.57 -31.18 167 167 9.03 41.16 96 96 185.50 82.10 0 4.03 94.7 693 110 20240218 203000.00 203500.00 97.0 78.03 15.98 0 9.69 -35.70 246 246 8.93 63.95 70 70 185.50 82.10 0 3.78 98.0 693 110 20240218 203000.00 203500.00 100.7 78.03 15.98 0 9.71 -49.59 124 124 8.87 28.43 22 22 185.50 82.10 0 3.52 101.7 693 110 20240218 203000.00 203500.00 105.2 78.02 15.97 0 9.51 -61.41 130 130 8.92 61.36 35 35 185.50 82.10 0 3.17 106.2 693 110 20240218 203000.00 203500.00 109.0 78.02 15.97 0 9.72 7.41 247 247 8.95 59.61 56 56 185.50 82.10 0 2.83 110.0 693 110 20240218 203000.00 203500.00 113.6 78.01 15.97 0 9.81 43.50 381 315 9.06 67.98 108 213 185.50 82.10 0 2.48 114.7 693 110 20240218 203000.00 203500.00 119.3 78.01 15.97 0 9.96 31.12 527 885 9.24 46.49 127 516 185.50 82.10 0 2.10 120.5 693 110 20240218 203000.00 203500.00 125.6 78.00 15.96 0 9.69 -156.40 278 312 9.02 47.02 79 220 185.50 82.10 0 1.77 126.8 693 110 20240218 203000.00 203500.00 133.6 77.99 15.96 0 9.87 -49.36 556 649 9.23 57.98 149 447 185.50 82.10 0 1.46 134.9 693 110 20240218 203000.00 203500.00 142.4 77.98 15.96 0 9.97 264.24 675 1431 9.29 63.57 150 851 185.50 82.10 0 1.18 143.7 693 110 20240218 203000.00 203500.00 151.6 77.97 15.95 0 10.05 -211.92 379 2225 9.20 32.16 99 1525 185.50 82.10 2 0.94 153.0 693 110 20240218 203000.00 203500.00 161.8 77.96 15.95 0 10.17 265.50 669 2104 9.27 33.32 96 779 185.50 82.10 6 0.72 163.3 693 110 20240218 203000.00 203500.00 172.9 77.95 15.94 0 10.16 -247.48 942 1342 9.24 55.65 156 517 185.50 82.10 29 0.51 174.5 693 110 20240218 203000.00 203500.00 185.3 77.93 15.93 0 10.29 -48.11 766 799 9.11 28.92 87 207 185.50 82.10 60 0.29 187.1 693 110 20240218 203000.00 203500.00 198.5 77.92 15.93 0 10.65 -6.30 1047 1012 9.13 14.73 46 105 185.50 82.10 78 0.08 200.4 693 110 20240218 203000.00 203500.00 212.9 77.90 15.92 0 10.95 3.04 1102 990 9.13 7.37 26 55 185.50 82.10 84 0.00 214.9 693 110 20240218 203000.00 203500.00 228.5 77.89 15.91 0 11.21 7.73 1043 1091 9.23 5.28 16 39 185.50 82.10 88 0.00 230.6 693 110 20240218 203000.00 203500.00 245.1 77.87 15.90 0 11.38 -2.72 1089 1114 9.28 4.25 13 31 185.50 82.10 93 0.00 247.4 693 110 20240218 203000.00 203500.00 263.1 77.85 15.90 0 11.49 -9.50 1122 1154 9.38 4.09 12 30 185.50 82.10 97 0.00 265.5 693 110 20240218 203000.00 203500.00 281.8 77.83 15.89 0 11.53 -25.07 1134 1119 9.44 4.25 14 32 185.50 82.10 99 0.00 284.3 693 110 20240218 203000.00 203500.00 301.6 77.81 15.88 0 11.55 -33.27 1131 1117 9.47 4.41 13 31 185.50 82.10 100 0.00 304.3 693 110 20240218 203000.00 203500.00 322.1 77.79 15.87 0 11.56 -25.99 1106 1116 9.52 4.78 15 35 185.50 82.10 100 0.00 325.0 693 110 20240218 203000.00 203500.00 343.4 77.77 15.86 0 11.53 -22.41 1126 1132 9.54 5.48 16 39 185.50 82.10 100 0.00 346.6 693 110 20240218 203000.00 203500.00 365.8 77.74 15.85 0 11.49 -17.91 1107 1134 9.52 5.60 17 41 185.50 82.10 100 0.00 369.1 693 110 20240218 203000.00 203500.00 389.0 77.72 15.84 0 11.44 -38.71 1154 1130 9.66 8.79 27 64 185.50 82.10 100 0.00 392.5 693 110 20240218 203000.00 203500.00 413.0 77.70 15.83 0 11.38 -37.99 1181 1130 9.72 11.49 38 86 185.50 82.10 100 0.00 416.7 693 110 20240218 203000.00 203500.00 436.9 77.67 15.82 0 11.35 -66.67 1110 1188 9.78 14.34 44 110 185.50 82.10 100 0.00 440.8 693 110 20240218 203000.00 203500.00 467.5 77.65 15.81 0 11.27 -48.03 1189 1200 9.90 22.46 79 188 185.50 82.10 100 0.00 471.6 693 110 20240218 203500.00 204000.00 76.8 78.06 15.99 0 7.71 -186.23 219 219 6.71 82.98 0 0 185.50 82.10 0 5.10 77.6 693 268 20240218 203500.00 204000.00 80.5 78.05 15.99 0 9.08 30.15 219 219 8.07 29.05 0 0 185.50 82.10 0 4.87 81.3 693 268 20240218 203500.00 204000.00 85.0 78.05 15.99 0 9.38 -25.48 218 218 7.87 12.49 0 0 185.50 82.10 0 4.58 85.8 693 268 20240218 203500.00 204000.00 89.1 78.04 15.98 0 9.49 -17.22 211 211 7.95 12.26 0 0 185.50 82.10 0 4.30 90.0 693 268 20240218 203500.00 204000.00 93.3 78.04 15.98 0 9.66 -17.26 136 136 8.20 7.31 15 15 185.50 82.10 0 4.03 94.2 693 268 20240218 203500.00 204000.00 97.0 78.03 15.98 0 9.64 -10.30 219 219 8.23 13.42 20 20 185.50 82.10 0 3.78 97.9 693 268 20240218 203500.00 204000.00 100.6 78.03 15.98 0 9.85 4.26 159 159 8.14 6.37 7 7 185.50 82.10 0 3.52 101.6 693 268 20240218 203500.00 204000.00 105.2 78.02 15.97 0 9.68 -19.42 200 200 8.17 12.45 13 13 185.50 82.10 0 3.17 106.2 693 268 20240218 203500.00 204000.00 109.2 78.02 15.97 0 9.86 -6.84 268 268 8.28 11.99 14 14 185.50 82.10 0 2.83 110.2 693 268 20240218 203500.00 204000.00 113.6 78.01 15.97 0 9.82 -4.73 274 358 8.69 12.84 32 97 185.50 82.10 0 2.48 114.7 693 268 20240218 203500.00 204000.00 119.2 78.01 15.97 0 9.68 -129.24 596 582 8.78 30.14 114 280 185.50 82.10 0 2.10 120.4 693 268 20240218 203500.00 204000.00 125.5 78.00 15.96 0 9.63 34.64 541 566 8.76 32.52 111 290 185.50 82.10 0 1.77 126.7 693 268 20240218 203500.00 204000.00 133.4 77.99 15.96 0 9.78 44.77 517 979 8.77 28.88 75 325 185.50 82.10 0 1.46 134.7 693 268 20240218 203500.00 204000.00 142.2 77.98 15.96 0 9.69 60.79 374 583 8.73 26.29 63 227 185.50 82.10 0 1.18 143.6 693 268 20240218 203500.00 204000.00 151.5 77.97 15.95 0 9.77 14.90 605 838 8.80 31.55 95 313 185.50 82.10 2 0.94 152.9 693 268 20240218 203500.00 204000.00 161.5 77.96 15.95 0 9.91 -7.78 536 1006 8.85 25.81 69 295 185.50 82.10 6 0.72 163.0 693 268 20240218 203500.00 204000.00 172.5 77.95 15.94 0 9.96 1.68 629 801 8.85 25.98 76 223 185.50 82.10 29 0.51 174.1 693 268 20240218 203500.00 204000.00 185.0 77.93 15.93 0 10.20 -13.13 812 744 8.92 20.44 69 152 185.50 82.10 60 0.29 186.7 693 268 20240218 203500.00 204000.00 198.4 77.92 15.93 0 10.57 -9.39 1018 902 9.00 12.60 43 92 185.50 82.10 78 0.08 200.3 693 268 20240218 203500.00 204000.00 212.8 77.90 15.92 0 10.90 -24.18 970 1086 9.06 7.03 20 52 185.50 82.10 84 0.00 214.8 693 268 20240218 203500.00 204000.00 228.5 77.89 15.91 0 11.13 -20.06 1094 1138 9.17 5.64 17 42 185.50 82.10 88 0.00 230.6 693 268 20240218 203500.00 204000.00 245.2 77.87 15.90 0 11.30 -18.35 1049 1139 9.22 4.28 12 32 185.50 82.10 93 0.00 247.5 693 268 20240218 203500.00 204000.00 263.2 77.85 15.90 0 11.38 -26.09 1136 1092 9.30 4.39 14 31 185.50 82.10 97 0.00 265.6 693 268 20240218 203500.00 204000.00 281.8 77.83 15.89 0 11.44 -40.07 1083 1126 9.36 4.43 13 31 185.50 82.10 99 0.00 284.4 693 268 20240218 203500.00 204000.00 301.5 77.81 15.88 0 11.46 -51.16 1104 1139 9.41 4.75 14 35 185.50 82.10 100 0.00 304.3 693 268 20240218 203500.00 204000.00 322.2 77.79 15.87 0 11.45 -31.69 1141 1145 9.43 5.33 16 38 185.50 82.10 100 0.00 325.1 693 268 20240218 203500.00 204000.00 343.4 77.77 15.86 0 11.42 -36.98 1135 1136 9.47 6.18 19 44 185.50 82.10 100 0.00 346.5 693 268 20240218 203500.00 204000.00 365.9 77.74 15.85 0 11.37 -65.56 1139 1116 9.45 6.58 20 46 185.50 82.10 100 0.00 369.2 693 268 20240218 203500.00 204000.00 387.6 77.72 15.84 0 11.33 -35.47 1121 1119 9.67 12.37 36 84 185.50 82.10 100 0.00 391.1 693 268 20240218 203500.00 204000.00 411.1 77.70 15.83 0 11.28 -12.87 1119 1231 9.72 14.36 44 115 185.50 82.10 100 0.00 414.8 693 268 20240218 203500.00 204000.00 436.9 77.67 15.82 0 11.23 -30.09 1147 1226 9.74 17.95 54 137 185.50 82.10 100 0.00 440.8 693 268 20240218 203500.00 204000.00 467.1 77.65 15.81 0 11.19 -27.16 1007 1327 9.89 24.20 73 222 185.50 82.10 100 0.00 471.3 693 268 20240218 204000.00 204500.00 76.9 78.06 15.99 0 9.36 -9999.00 219 219 9.15 95.56 0 0 185.50 82.10 0 5.10 77.6 693 116 20240218 204000.00 204500.00 80.6 78.05 15.99 3 6.00 81.62 219 219 6.50 2569.98 0 0 185.50 82.10 0 4.87 81.3 693 116 20240218 204000.00 204500.00 85.1 78.05 15.99 0 9.37 -3.97 218 218 7.93 14.16 0 0 185.50 82.10 0 4.58 85.9 693 116 20240218 204000.00 204500.00 88.7 78.04 15.98 0 9.48 -20.43 211 211 8.13 15.07 0 0 185.50 82.10 0 4.30 89.6 693 116 20240218 204000.00 204500.00 93.8 78.04 15.98 0 9.68 11.01 136 136 8.39 8.18 18 18 185.50 82.10 0 4.03 94.7 693 116 20240218 204000.00 204500.00 96.9 78.03 15.98 0 9.57 -9.28 156 156 8.27 13.08 20 20 185.50 82.10 0 3.78 97.8 693 116 20240218 204000.00 204500.00 100.7 78.03 15.98 0 9.76 9.14 151 151 8.21 8.85 10 10 185.50 82.10 0 3.51 101.6 693 116 20240218 204000.00 204500.00 104.9 78.02 15.98 0 9.64 14.11 202 202 8.34 18.64 18 18 185.50 82.10 0 3.17 105.9 693 116 20240218 204000.00 204500.00 109.3 78.02 15.97 0 9.80 -3.21 251 251 8.42 18.00 18 18 185.50 82.10 0 2.83 110.4 693 116 20240218 204000.00 204500.00 113.7 78.01 15.97 0 9.69 -48.86 288 280 8.74 16.94 51 121 185.50 82.10 0 2.48 114.7 693 116 20240218 204000.00 204500.00 119.2 78.01 15.97 0 9.54 -14.58 353 381 8.81 35.90 106 280 185.50 82.10 0 2.10 120.3 693 116 20240218 204000.00 204500.00 125.6 78.00 15.96 0 9.52 -123.73 1183 469 9.02 58.25 416 590 185.50 82.10 0 1.77 126.8 693 116 20240218 204000.00 204500.00 133.3 77.99 15.96 0 9.77 -94.81 467 1076 8.88 37.52 93 482 185.50 82.10 0 1.46 134.6 693 116 20240218 204000.00 204500.00 142.3 77.98 15.96 0 9.63 2.31 549 573 8.84 41.01 132 345 185.50 82.10 0 1.18 143.6 693 116 20240218 204000.00 204500.00 151.5 77.97 15.95 0 9.67 119.09 646 589 8.87 42.77 153 358 185.50 82.10 2 0.94 152.9 693 116 20240218 204000.00 204500.00 161.5 77.96 15.95 0 9.89 75.94 778 896 8.93 36.57 128 355 185.50 82.10 6 0.72 163.0 693 116 20240218 204000.00 204500.00 172.4 77.95 15.94 0 10.01 -26.47 678 705 8.94 28.41 91 225 185.50 82.10 29 0.51 174.0 693 116 20240218 204000.00 204500.00 184.9 77.93 15.93 0 10.33 -26.14 914 805 9.03 21.29 75 158 185.50 82.10 60 0.29 186.6 693 116 20240218 204000.00 204500.00 198.4 77.92 15.93 0 10.75 -43.36 965 987 9.11 11.50 35 83 185.50 82.10 78 0.08 200.2 693 116 20240218 204000.00 204500.00 212.8 77.90 15.92 0 11.07 -32.51 1023 1075 9.21 6.80 21 51 185.50 82.10 84 0.00 214.7 693 116 20240218 204000.00 204500.00 228.5 77.89 15.91 0 11.33 -23.84 1068 1118 9.32 4.88 15 37 185.50 82.10 88 0.00 230.6 693 116 20240218 204000.00 204500.00 245.1 77.87 15.90 0 11.48 -21.48 1065 1103 9.38 4.00 12 30 185.50 82.10 93 0.00 247.4 693 116 20240218 204000.00 204500.00 263.1 77.85 15.90 0 11.57 -32.55 1107 1083 9.48 4.03 13 30 185.50 82.10 97 0.00 265.5 693 116 20240218 204000.00 204500.00 281.8 77.83 15.89 0 11.62 -29.53 1082 1104 9.52 4.09 12 30 185.50 82.10 99 0.00 284.4 693 116 20240218 204000.00 204500.00 301.7 77.81 15.88 0 11.62 -36.33 1078 1095 9.57 4.37 14 32 185.50 82.10 100 0.00 304.5 693 116 20240218 204000.00 204500.00 322.3 77.79 15.87 0 11.63 -32.52 1145 1112 9.61 4.81 16 36 185.50 82.10 100 0.00 325.2 693 116 20240218 204000.00 204500.00 343.6 77.77 15.86 0 11.60 -40.89 1143 1098 9.63 5.49 18 40 185.50 82.10 100 0.00 346.7 693 116 20240218 204000.00 204500.00 366.0 77.74 15.85 0 11.57 -13.99 1148 1111 9.62 5.84 18 42 185.50 82.10 100 0.00 369.3 693 116 20240218 204000.00 204500.00 389.4 77.72 15.84 0 11.52 -25.32 1132 1146 9.75 8.57 27 66 185.50 82.10 100 0.00 392.9 693 116 20240218 204000.00 204500.00 413.2 77.70 15.83 0 11.45 -23.77 1190 1115 9.79 11.46 38 86 185.50 82.10 100 0.00 416.9 693 116 20240218 204000.00 204500.00 437.1 77.67 15.82 0 11.41 -48.73 1104 1152 9.84 13.84 43 105 185.50 82.10 100 0.00 441.0 693 116 20240218 204000.00 204500.00 467.2 77.65 15.81 0 11.35 -60.27 980 1240 9.97 19.48 61 177 185.50 82.10 100 0.00 471.4 693 116 20240218 204500.00 205000.00 77.0 78.06 15.99 0 8.75 287.58 219 219 8.73 92.83 0 0 185.50 82.10 0 5.10 77.7 696 247 20240218 204500.00 205000.00 80.6 78.05 15.99 0 8.91 83.62 219 219 8.27 93.93 0 0 185.50 82.10 0 4.87 81.3 696 247 20240218 204500.00 205000.00 85.1 78.05 15.99 0 9.44 -37.12 218 218 8.38 18.83 0 0 185.50 82.10 0 4.58 85.9 696 247 20240218 204500.00 205000.00 89.2 78.04 15.98 0 9.39 -18.74 211 211 8.46 30.28 0 0 185.50 82.10 0 4.30 90.0 696 247 20240218 204500.00 205000.00 93.3 78.04 15.98 0 9.64 -50.61 100 100 8.63 11.18 25 25 185.50 82.10 0 4.03 94.2 696 247 20240218 204500.00 205000.00 96.9 78.03 15.98 0 9.54 94.13 141 141 8.69 27.63 33 33 185.50 82.10 0 3.78 97.9 696 247 20240218 204500.00 205000.00 100.6 78.03 15.98 0 9.72 -37.40 114 114 8.57 14.33 12 12 185.50 82.10 0 3.51 101.5 696 247 20240218 204500.00 205000.00 105.2 78.02 15.97 0 9.54 46.82 174 174 8.76 39.72 27 27 185.50 82.10 0 3.17 106.2 696 247 20240218 204500.00 205000.00 109.2 78.02 15.97 0 9.77 7.96 209 209 8.69 30.38 26 26 185.50 82.10 0 2.83 110.2 696 247 20240218 204500.00 205000.00 113.5 78.01 15.97 0 9.69 10.51 185 414 8.93 33.04 62 308 185.50 82.10 0 2.47 114.6 696 247 20240218 204500.00 205000.00 119.2 78.01 15.97 0 9.59 93.84 628 338 8.95 77.08 203 285 185.50 82.10 0 2.10 120.3 696 247 20240218 204500.00 205000.00 125.6 78.00 15.96 0 9.38 397.43 347 157 8.84 65.13 173 217 185.50 82.10 0 1.77 126.8 696 247 20240218 204500.00 205000.00 133.4 77.99 15.96 0 9.70 60.51 700 734 9.07 75.41 188 524 185.50 82.10 0 1.46 134.6 696 247 20240218 204500.00 205000.00 142.4 77.98 15.96 0 9.67 -108.36 871 571 9.13 102.10 292 558 185.50 82.10 0 1.18 143.8 696 247 20240218 204500.00 205000.00 151.6 77.97 15.95 0 9.76 82.62 317 639 8.92 33.07 65 314 185.50 82.10 2 0.94 153.1 696 247 20240218 204500.00 205000.00 161.7 77.96 15.95 0 9.96 -95.63 423 927 8.95 25.69 60 315 185.50 82.10 6 0.72 163.2 696 247 20240218 204500.00 205000.00 172.8 77.95 15.94 0 10.13 3.70 622 810 8.94 24.72 61 181 185.50 82.10 29 0.51 174.4 696 247 20240218 204500.00 205000.00 185.2 77.93 15.93 0 10.40 -17.32 875 823 8.96 16.03 53 114 185.50 82.10 60 0.29 186.9 696 247 20240218 204500.00 205000.00 198.4 77.92 15.93 0 10.70 -48.92 967 942 9.03 10.25 32 74 185.50 82.10 78 0.08 200.3 696 247 20240218 204500.00 205000.00 212.8 77.90 15.92 0 10.99 -25.09 1075 1056 9.08 6.37 20 47 185.50 82.10 84 0.00 214.7 696 247 20240218 204500.00 205000.00 228.4 77.89 15.91 0 11.20 -20.55 1082 1117 9.20 5.05 16 38 185.50 82.10 88 0.00 230.5 696 247 20240218 204500.00 205000.00 245.2 77.87 15.90 0 11.33 -27.47 1071 1110 9.26 4.26 13 32 185.50 82.10 93 0.00 247.5 696 247 20240218 204500.00 205000.00 263.1 77.85 15.90 0 11.40 -36.31 1098 1106 9.34 4.13 14 33 185.50 82.10 97 0.00 265.5 696 247 20240218 204500.00 205000.00 281.8 77.83 15.89 0 11.42 -33.01 1089 1088 9.38 4.48 14 33 185.50 82.10 99 0.00 284.3 696 247 20240218 204500.00 205000.00 301.6 77.81 15.88 0 11.45 -41.08 1144 1130 9.43 4.93 16 37 185.50 82.10 100 0.00 304.4 696 247 20240218 204500.00 205000.00 322.2 77.79 15.87 0 11.42 -33.08 1090 1123 9.44 5.39 16 40 185.50 82.10 100 0.00 325.2 696 247 20240218 204500.00 205000.00 343.6 77.77 15.86 0 11.40 -52.70 1150 1124 9.48 6.21 19 45 185.50 82.10 100 0.00 346.8 696 247 20240218 204500.00 205000.00 366.0 77.74 15.85 0 11.36 -40.77 1159 1166 9.48 7.13 22 52 185.50 82.10 100 0.00 369.3 696 247 20240218 204500.00 205000.00 389.2 77.72 15.84 0 11.29 -39.05 1121 1097 9.56 10.30 30 70 185.50 82.10 100 0.00 392.7 696 247 20240218 204500.00 205000.00 412.9 77.70 15.83 0 11.23 -44.30 1053 1131 9.64 13.11 39 98 185.50 82.10 100 0.00 416.6 696 247 20240218 204500.00 205000.00 436.9 77.67 15.82 0 11.19 -38.95 1074 1181 9.71 16.72 51 131 185.50 82.10 100 0.00 440.8 696 247 20240218 204500.00 205000.00 466.3 77.65 15.81 0 11.11 -58.28 1084 1208 9.85 26.39 90 232 185.50 82.10 100 0.00 470.5 696 247 20240218 205000.00 205500.00 76.9 78.06 15.99 0 8.68 -83.59 219 219 7.68 36.86 0 0 185.50 82.10 0 5.10 77.6 698 524 20240218 205000.00 205500.00 81.0 78.05 15.99 0 9.26 -35.83 219 219 8.24 33.08 0 0 185.50 82.10 0 4.87 81.7 698 524 20240218 205000.00 205500.00 85.2 78.05 15.99 0 9.42 34.27 218 218 8.27 21.22 0 0 185.50 82.10 0 4.58 86.0 698 524 20240218 205000.00 205500.00 89.0 78.04 15.98 0 9.47 15.50 211 211 8.44 27.95 0 0 185.50 82.10 0 4.30 89.8 698 524 20240218 205000.00 205500.00 93.1 78.04 15.98 0 9.57 2.67 67 67 8.56 10.82 25 25 185.50 82.10 0 4.03 94.0 698 524 20240218 205000.00 205500.00 96.9 78.03 15.98 0 9.51 4.01 90 90 8.64 17.23 26 26 185.50 82.10 0 3.78 97.9 698 524 20240218 205000.00 205500.00 100.7 78.03 15.98 0 9.74 -30.18 124 124 8.53 14.82 12 12 185.50 82.10 0 3.51 101.7 698 524 20240218 205000.00 205500.00 105.0 78.02 15.97 0 9.65 15.16 189 189 8.59 29.21 23 23 185.50 82.10 0 3.16 106.0 698 524 20240218 205000.00 205500.00 109.1 78.02 15.97 0 9.79 -7.75 241 241 8.66 26.10 27 27 185.50 82.10 0 2.83 110.1 698 524 20240218 205000.00 205500.00 113.7 78.01 15.97 0 9.84 -15.21 230 493 8.93 24.32 44 214 185.50 82.10 0 2.47 114.7 698 524 20240218 205000.00 205500.00 119.4 78.01 15.97 0 9.67 71.95 322 555 8.99 49.15 95 385 185.50 82.10 0 2.10 120.5 698 524 20240218 205000.00 205500.00 125.7 78.00 15.96 0 9.86 -434.46 477 1007 9.02 43.72 94 473 185.50 82.10 0 1.77 126.9 698 524 20240218 205000.00 205500.00 133.5 77.99 15.96 0 9.76 -76.70 570 879 9.04 54.41 137 523 185.50 82.10 0 1.46 134.8 698 524 20240218 205000.00 205500.00 142.3 77.98 15.96 0 9.71 -26.31 351 528 8.88 35.28 71 257 185.50 82.10 0 1.18 143.6 698 524 20240218 205000.00 205500.00 151.6 77.97 15.95 1 9.01 -282.62 385 4 8.34 61.33 128 13 185.50 82.10 2 0.94 153.0 698 524 20240218 205000.00 205500.00 161.8 77.96 15.95 0 9.84 121.52 554 612 8.95 41.41 99 270 185.50 82.10 6 0.72 163.3 698 524 20240218 205000.00 205500.00 172.7 77.95 15.94 0 10.07 -21.64 667 651 8.88 24.42 68 157 185.50 82.10 29 0.51 174.3 698 524 20240218 205000.00 205500.00 185.1 77.93 15.93 0 10.33 12.15 898 762 8.93 18.00 61 123 185.50 82.10 60 0.29 186.8 698 524 20240218 205000.00 205500.00 198.3 77.92 15.93 0 10.65 -0.52 924 866 8.98 10.37 32 70 185.50 82.10 78 0.08 200.2 698 524 20240218 205000.00 205500.00 212.8 77.90 15.92 0 10.96 -23.78 1006 1076 9.07 6.52 19 49 185.50 82.10 84 0.00 214.8 698 524 20240218 205000.00 205500.00 228.4 77.89 15.91 0 11.14 -39.41 1051 1116 9.18 5.45 17 41 185.50 82.10 88 0.00 230.6 698 524 20240218 205000.00 205500.00 245.3 77.87 15.90 0 11.27 -55.65 1062 1069 9.23 4.60 14 34 185.50 82.10 93 0.00 247.5 698 524 20240218 205000.00 205500.00 263.1 77.85 15.90 0 11.33 -56.63 1073 1052 9.30 4.68 15 34 185.50 82.10 97 0.00 265.5 698 524 20240218 205000.00 205500.00 281.8 77.83 15.89 0 11.37 -36.82 1076 1081 9.35 4.93 15 36 185.50 82.10 99 0.00 284.4 698 524 20240218 205000.00 205500.00 301.6 77.81 15.88 0 11.38 -58.64 1148 1079 9.40 5.63 18 41 185.50 82.10 100 0.00 304.4 698 524 20240218 205000.00 205500.00 322.3 77.79 15.87 0 11.38 -31.44 1096 1115 9.43 5.87 18 42 185.50 82.10 100 0.00 325.2 698 524 20240218 205000.00 205500.00 343.4 77.77 15.86 0 11.36 -40.33 1086 1101 9.46 6.61 20 48 185.50 82.10 100 0.00 346.5 698 524 20240218 205000.00 205500.00 366.1 77.74 15.85 0 11.33 -37.23 1110 1155 9.44 6.99 21 51 185.50 82.10 100 0.00 369.4 698 524 20240218 205000.00 205500.00 389.0 77.72 15.84 0 11.26 -23.66 1127 1117 9.58 11.03 33 79 185.50 82.10 100 0.00 392.6 698 524 20240218 205000.00 205500.00 412.9 77.70 15.83 0 11.20 -19.29 1121 1118 9.64 14.67 45 108 185.50 82.10 100 0.00 416.6 698 524 20240218 205000.00 205500.00 437.0 77.67 15.82 0 11.12 -31.33 1116 1040 9.69 19.73 64 142 185.50 82.10 100 0.00 440.9 698 524 20240218 205000.00 205500.00 467.3 77.65 15.81 0 11.09 -18.15 1063 1258 9.88 28.81 99 270 185.50 82.10 100 0.00 471.5 698 524 20240218 205500.00 210000.00 76.8 78.06 15.99 0 7.56 -1723.08 219 219 6.06 60.18 0 0 185.50 82.10 0 5.10 77.6 698 14131 20240218 205500.00 210000.00 80.6 78.05 15.99 0 9.45 55.41 219 219 8.40 27.60 0 0 185.50 82.10 0 4.87 81.4 698 14131 20240218 205500.00 210000.00 85.1 78.05 15.99 0 9.79 -20.72 218 218 8.36 12.82 0 0 185.50 82.10 0 4.58 85.9 698 14131 20240218 205500.00 210000.00 89.1 78.04 15.98 0 9.99 -16.57 211 211 8.44 10.43 0 0 185.50 82.10 0 4.30 90.0 698 14131 20240218 205500.00 210000.00 93.2 78.04 15.98 0 10.13 3.31 160 160 8.58 6.85 14 14 185.50 82.10 0 4.03 94.1 698 14131 20240218 205500.00 210000.00 97.0 78.03 15.98 0 9.99 -6.96 160 160 8.67 14.13 20 20 185.50 82.10 0 3.78 97.9 698 14131 20240218 205500.00 210000.00 100.7 78.03 15.98 0 10.08 -6.54 130 130 8.56 9.53 10 10 185.50 82.10 0 3.51 101.7 698 14131 20240218 205500.00 210000.00 105.1 78.02 15.97 0 10.05 -21.12 197 197 8.61 14.94 15 15 185.50 82.10 0 3.16 106.1 698 14131 20240218 205500.00 210000.00 109.2 78.02 15.97 0 10.28 31.69 256 256 8.71 12.59 13 13 185.50 82.10 0 2.83 110.2 698 14131 20240218 205500.00 210000.00 113.6 78.01 15.97 0 10.15 0.30 416 388 9.09 17.93 58 131 185.50 82.10 0 2.47 114.7 698 14131 20240218 205500.00 210000.00 119.2 78.01 15.97 0 10.02 -53.81 355 464 9.16 28.70 75 227 185.50 82.10 0 2.10 120.3 698 14131 20240218 205500.00 210000.00 125.6 78.00 15.96 0 10.02 -36.90 402 487 9.13 28.03 77 221 185.50 82.10 0 1.77 126.7 698 14131 20240218 205500.00 210000.00 133.4 77.99 15.96 0 10.08 -42.59 532 642 9.09 28.75 82 235 185.50 82.10 0 1.45 134.6 698 14131 20240218 205500.00 210000.00 142.3 77.98 15.96 0 9.88 -5.45 682 287 9.09 33.81 169 226 185.50 82.10 0 1.18 143.6 698 14131 20240218 205500.00 210000.00 151.5 77.97 15.95 0 10.04 -112.78 661 515 9.12 32.96 122 244 185.50 82.10 2 0.94 152.9 698 14131 20240218 205500.00 210000.00 161.5 77.96 15.95 0 10.17 35.35 677 605 9.17 29.13 103 228 185.50 82.10 6 0.72 163.0 698 14131 20240218 205500.00 210000.00 172.5 77.95 15.94 0 10.41 -44.54 645 691 9.23 21.86 65 164 185.50 82.10 29 0.51 174.1 698 14131 20240218 205500.00 210000.00 185.1 77.93 15.93 0 10.65 -60.86 774 635 9.30 17.11 57 113 185.50 82.10 60 0.29 186.8 698 14131 20240218 205500.00 210000.00 198.4 77.92 15.93 0 11.04 -27.72 893 864 9.41 10.90 31 72 185.50 82.10 78 0.08 200.2 698 14131 20240218 205500.00 210000.00 213.0 77.90 15.92 0 11.34 -12.84 993 958 9.49 6.86 21 47 185.50 82.10 84 0.00 214.9 698 14131 20240218 205500.00 210000.00 228.6 77.89 15.91 0 11.58 -27.13 996 1060 9.59 5.10 15 37 185.50 82.10 88 0.00 230.7 698 14131 20240218 205500.00 210000.00 245.3 77.87 15.90 0 11.72 -25.10 1056 1089 9.66 4.44 13 32 185.50 82.10 93 0.00 247.5 698 14131 20240218 205500.00 210000.00 263.1 77.85 15.90 0 11.80 -36.05 1040 1064 9.74 4.26 13 31 185.50 82.10 97 0.00 265.5 698 14131 20240218 205500.00 210000.00 281.8 77.83 15.89 0 11.84 -40.42 1044 1039 9.80 4.45 14 32 185.50 82.10 99 0.00 284.4 698 14131 20240218 205500.00 210000.00 301.6 77.81 15.88 0 11.87 -49.92 1059 1078 9.84 4.74 14 33 185.50 82.10 100 0.00 304.4 698 14131 20240218 205500.00 210000.00 322.2 77.79 15.87 0 11.85 -30.84 1084 1081 9.87 5.35 16 39 185.50 82.10 100 0.00 325.1 698 14131 20240218 205500.00 210000.00 343.4 77.77 15.86 0 11.81 -23.76 1091 1021 9.90 6.24 19 44 185.50 82.10 100 0.00 346.5 698 14131 20240218 205500.00 210000.00 365.9 77.74 15.85 0 11.78 -33.67 1164 1094 9.89 6.85 22 49 185.50 82.10 100 0.00 369.2 698 14131 20240218 205500.00 210000.00 389.3 77.72 15.84 0 11.74 -13.13 1079 1125 10.03 10.28 30 74 185.50 82.10 100 0.00 392.8 698 14131 20240218 205500.00 210000.00 413.1 77.70 15.83 0 11.66 -41.67 1107 1081 10.08 14.46 42 99 185.50 82.10 100 0.00 416.8 698 14131 20240218 205500.00 210000.00 436.7 77.67 15.82 0 11.59 -17.18 1169 1067 10.15 19.88 66 144 185.50 82.10 100 0.00 440.6 698 14131 20240218 205500.00 210000.00 466.3 77.65 15.81 0 11.53 -73.33 1222 1072 10.29 27.54 108 229 185.50 82.10 100 0.00 470.5 698 14131 20240218 210000.00 210500.00 76.9 78.06 15.99 3 6.00 -53.59 219 219 7.00 8079.82 0 0 185.50 82.10 0 5.10 77.6 699 128 20240218 210000.00 210500.00 80.5 78.05 15.99 0 9.14 249.49 219 219 8.84 156.38 0 0 185.50 82.10 0 4.87 81.3 699 128 20240218 210000.00 210500.00 85.1 78.05 15.99 0 9.58 -53.41 218 218 8.72 50.64 0 0 185.50 82.10 0 4.58 85.9 699 128 20240218 210000.00 210500.00 88.4 78.04 15.98 0 9.60 65.36 211 211 9.51 148.58 0 0 185.50 82.10 0 4.30 89.2 699 128 20240218 210000.00 210500.00 94.0 78.04 15.98 2 10.32 19.53 2 2 11.62 38.11 31 31 185.50 82.10 0 4.03 94.8 699 128 20240218 210000.00 210500.00 96.9 78.03 15.98 0 9.72 100.37 297 297 9.18 124.56 150 150 185.50 82.10 0 3.78 97.8 699 128 20240218 210000.00 210500.00 101.1 78.03 15.98 0 9.70 95.78 405 405 9.04 142.88 230 230 185.50 82.10 0 3.51 102.1 699 128 20240218 210000.00 210500.00 105.7 78.02 15.97 0 9.71 118.58 183 183 8.95 64.16 55 55 185.50 82.10 0 3.16 106.7 699 128 20240218 210000.00 210500.00 109.0 78.02 15.97 0 9.96 -81.64 295 295 9.03 49.89 53 53 185.50 82.10 0 2.83 110.0 699 128 20240218 210000.00 210500.00 113.7 78.01 15.97 0 10.02 -25.06 84 571 9.73 43.31 37 583 185.50 82.10 0 2.47 114.7 699 128 20240218 210000.00 210500.00 119.1 78.01 15.97 0 10.05 -50.18 117 599 9.40 33.25 48 534 185.50 82.10 0 2.10 120.2 699 128 20240218 210000.00 210500.00 125.4 78.00 15.96 0 9.83 -63.50 131 425 9.42 43.78 61 474 185.50 82.10 0 1.77 126.6 699 128 20240218 210000.00 210500.00 133.4 77.99 15.96 0 9.42 -148.95 102 155 8.92 43.24 62 202 185.50 82.10 0 1.45 134.6 699 128 20240218 210000.00 210500.00 142.6 77.98 15.96 0 9.56 -445.44 24 78 9.22 51.72 14 93 185.50 82.10 0 1.18 143.9 699 128 20240218 210000.00 210500.00 151.4 77.97 15.95 0 9.92 1001.75 273 630 9.19 33.44 62 354 185.50 82.10 2 0.94 152.8 699 128 20240218 210000.00 210500.00 161.9 77.96 15.95 0 10.23 472.33 531 2087 9.32 27.93 79 800 185.50 82.10 6 0.72 163.4 699 128 20240218 210000.00 210500.00 172.9 77.95 15.94 0 10.28 -18.34 393 1292 9.22 20.91 46 368 185.50 82.10 29 0.51 174.5 699 128 20240218 210000.00 210500.00 185.2 77.93 15.93 0 10.38 -30.15 698 816 9.26 29.13 70 194 185.50 82.10 60 0.29 186.9 699 128 20240218 210000.00 210500.00 198.5 77.92 15.93 0 10.64 21.98 908 1020 9.16 17.34 41 108 185.50 82.10 78 0.08 200.4 699 128 20240218 210000.00 210500.00 213.0 77.90 15.92 0 10.98 -0.37 1089 993 9.14 8.36 25 52 185.50 82.10 84 0.00 215.0 699 128 20240218 210000.00 210500.00 228.5 77.89 15.91 0 11.22 -14.75 1043 1075 9.24 5.12 16 38 185.50 82.10 88 0.00 230.6 699 128 20240218 210000.00 210500.00 245.3 77.87 15.90 0 11.40 -20.98 986 1073 9.32 3.87 12 30 185.50 82.10 93 0.00 247.6 699 128 20240218 210000.00 210500.00 263.1 77.85 15.90 0 11.49 -20.38 1056 1065 9.42 4.15 13 30 185.50 82.10 97 0.00 265.5 699 128 20240218 210000.00 210500.00 281.8 77.83 15.89 0 11.57 -41.56 1033 1072 9.46 3.92 11 27 185.50 82.10 99 0.00 284.4 699 128 20240218 210000.00 210500.00 301.5 77.81 15.88 0 11.60 -28.08 1058 1069 9.53 3.96 13 31 185.50 82.10 100 0.00 304.2 699 128 20240218 210000.00 210500.00 322.1 77.79 15.87 0 11.60 -28.58 1075 1032 9.57 4.52 14 33 185.50 82.10 100 0.00 325.0 699 128 20240218 210000.00 210500.00 343.5 77.77 15.86 0 11.60 -30.36 1058 1089 9.60 5.03 15 37 185.50 82.10 100 0.00 346.6 699 128 20240218 210000.00 210500.00 365.8 77.74 15.85 0 11.58 -31.44 1027 1085 9.60 5.16 15 38 185.50 82.10 100 0.00 369.2 699 128 20240218 210000.00 210500.00 388.9 77.72 15.84 0 11.52 -32.59 1148 1099 9.72 8.30 27 60 185.50 82.10 100 0.00 392.4 699 128 20240218 210000.00 210500.00 413.0 77.70 15.83 0 11.48 -39.65 1082 1136 9.81 10.83 33 82 185.50 82.10 100 0.00 416.7 699 128 20240218 210000.00 210500.00 437.0 77.67 15.82 0 11.41 -20.01 1077 1148 9.86 14.35 44 109 185.50 82.10 100 0.00 440.9 699 128 20240218 210000.00 210500.00 467.4 77.65 15.81 0 11.36 3.46 939 1248 10.00 21.70 61 184 185.50 82.10 100 0.00 471.6 699 128 20240218 210500.00 211000.00 76.9 78.06 15.99 0 7.39 1551.38 219 219 6.89 553.09 0 0 185.50 82.10 0 5.10 77.7 699 127 20240218 210500.00 211000.00 80.1 78.05 15.99 0 8.12 4418.62 219 219 7.12 365.32 0 0 185.50 82.10 0 4.87 80.9 699 127 20240218 210500.00 211000.00 85.2 78.05 15.99 3 6.00 -210.08 218 218 6.50 2641.77 0 0 185.50 82.10 0 4.58 86.1 699 127 20240218 210500.00 211000.00 89.1 78.04 15.98 0 9.52 0.27 211 211 8.33 22.39 0 0 185.50 82.10 0 4.30 89.9 699 127 20240218 210500.00 211000.00 93.0 78.04 15.98 0 9.65 -28.57 120 120 8.43 10.12 22 22 185.50 82.10 0 4.03 93.9 699 127 20240218 210500.00 211000.00 96.7 78.03 15.98 0 9.50 -5.12 95 95 8.49 18.63 25 25 185.50 82.10 0 3.78 97.6 699 127 20240218 210500.00 211000.00 100.9 78.03 15.98 0 9.44 -26.82 133 133 8.42 27.77 23 23 185.50 82.10 0 3.51 101.8 699 127 20240218 210500.00 211000.00 105.0 78.02 15.98 0 9.67 -22.12 139 139 8.46 17.25 14 14 185.50 82.10 0 3.16 106.0 699 127 20240218 210500.00 211000.00 109.1 78.02 15.97 0 9.73 0.76 177 177 8.52 26.05 19 19 185.50 82.10 0 2.83 110.2 699 127 20240218 210500.00 211000.00 113.6 78.01 15.97 0 9.56 148.86 447 278 8.85 45.17 144 235 185.50 82.10 0 2.47 114.7 699 127 20240218 210500.00 211000.00 119.2 78.01 15.97 0 9.64 142.31 615 471 8.97 58.05 184 374 185.50 82.10 0 2.10 120.3 699 127 20240218 210500.00 211000.00 125.7 78.00 15.96 0 9.77 126.88 352 544 8.89 32.58 66 239 185.50 82.10 0 1.77 126.9 699 127 20240218 210500.00 211000.00 133.4 77.99 15.96 0 9.37 -104.80 649 235 8.92 80.29 294 355 185.50 82.10 0 1.45 134.7 699 127 20240218 210500.00 211000.00 142.4 77.98 15.96 3 9.01 286.43 391 4 8.13 50.81 105 5 185.50 82.10 0 1.18 143.7 699 127 20240218 210500.00 211000.00 151.7 77.97 15.95 0 9.67 2.28 2473 902 9.19 145.30 909 1054 185.50 82.10 2 0.94 153.2 699 127 20240218 210500.00 211000.00 161.5 77.96 15.95 0 9.56 -72.53 686 343 8.94 72.83 245 358 185.50 82.10 6 0.72 163.0 699 127 20240218 210500.00 211000.00 172.6 77.95 15.94 0 10.08 9.58 591 895 8.93 28.54 68 230 185.50 82.10 29 0.51 174.2 699 127 20240218 210500.00 211000.00 185.1 77.93 15.93 0 10.27 -40.95 920 740 8.97 22.20 79 153 185.50 82.10 60 0.29 186.9 699 127 20240218 210500.00 211000.00 198.3 77.92 15.93 0 10.62 -7.28 844 993 9.07 13.13 34 94 185.50 82.10 78 0.08 200.2 699 127 20240218 210500.00 211000.00 212.9 77.90 15.92 0 10.92 -20.41 1016 1015 9.13 8.09 25 59 185.50 82.10 84 0.00 214.9 699 127 20240218 210500.00 211000.00 228.4 77.89 15.91 0 11.16 -59.15 1023 1109 9.25 6.12 18 46 185.50 82.10 88 0.00 230.6 699 127 20240218 210500.00 211000.00 245.1 77.87 15.90 0 11.33 -21.73 1035 1072 9.33 4.83 15 36 185.50 82.10 93 0.00 247.4 699 127 20240218 210500.00 211000.00 263.0 77.85 15.90 0 11.47 -34.15 1059 1077 9.44 4.45 14 34 185.50 82.10 97 0.00 265.4 699 127 20240218 210500.00 211000.00 281.7 77.83 15.89 0 11.54 -35.40 1075 1040 9.52 4.46 14 33 185.50 82.10 99 0.00 284.3 699 127 20240218 210500.00 211000.00 301.5 77.81 15.88 0 11.60 -30.94 1079 1037 9.58 4.47 15 33 185.50 82.10 100 0.00 304.3 699 127 20240218 210500.00 211000.00 322.0 77.79 15.87 0 11.64 -22.37 1070 1075 9.65 4.51 15 35 185.50 82.10 100 0.00 324.9 699 127 20240218 210500.00 211000.00 343.3 77.77 15.86 0 11.63 -27.12 1063 1073 9.68 4.92 16 38 185.50 82.10 100 0.00 346.5 699 127 20240218 210500.00 211000.00 365.9 77.74 15.85 0 11.57 -30.14 1147 1042 9.66 5.63 20 43 185.50 82.10 100 0.00 369.2 699 127 20240218 210500.00 211000.00 388.9 77.72 15.84 0 11.56 -17.13 1084 1159 9.77 7.88 25 62 185.50 82.10 100 0.00 392.4 699 127 20240218 210500.00 211000.00 413.2 77.70 15.83 0 11.46 -34.35 1152 1070 9.82 11.78 39 86 185.50 82.10 100 0.00 416.9 699 127 20240218 210500.00 211000.00 437.1 77.67 15.82 0 11.42 -34.82 1044 1177 9.86 14.66 41 107 185.50 82.10 100 0.00 441.0 699 127 20240218 210500.00 211000.00 467.2 77.65 15.81 0 11.39 -5.42 880 1265 10.03 19.39 55 179 185.50 82.10 100 0.00 471.3 699 127 20240218 211000.00 211500.00 76.9 78.06 15.99 0 7.09 -2786.96 219 219 6.09 290.19 0 0 185.50 82.10 0 5.10 77.6 695 96 20240218 211000.00 211500.00 80.2 78.05 15.99 0 7.22 -84.37 220 220 7.22 813.22 0 0 185.50 82.10 0 4.87 81.0 695 96 20240218 211000.00 211500.00 85.2 78.05 15.99 0 9.36 -22.45 218 218 8.00 18.35 0 0 185.50 82.10 0 4.58 86.0 695 96 20240218 211000.00 211500.00 89.1 78.04 15.98 0 9.56 -25.47 211 211 8.04 11.66 0 0 185.50 82.10 0 4.30 89.9 695 96 20240218 211000.00 211500.00 93.2 78.04 15.98 0 9.62 -17.15 142 142 8.30 9.62 20 20 185.50 82.10 0 4.03 94.0 695 96 20240218 211000.00 211500.00 97.0 78.03 15.98 0 9.51 -40.14 126 126 8.29 15.96 22 22 185.50 82.10 0 3.78 98.0 695 96 20240218 211000.00 211500.00 100.6 78.03 15.98 0 9.50 -19.27 123 123 8.24 15.42 17 17 185.50 82.10 0 3.51 101.5 695 96 20240218 211000.00 211500.00 105.2 78.02 15.97 0 9.62 -0.15 168 168 8.27 16.71 15 15 185.50 82.10 0 3.16 106.2 695 96 20240218 211000.00 211500.00 109.2 78.02 15.97 0 9.75 9.28 233 233 8.40 17.77 18 18 185.50 82.10 0 2.83 110.2 695 96 20240218 211000.00 211500.00 113.7 78.01 15.97 0 9.45 -60.60 281 186 8.76 23.75 86 160 185.50 82.10 0 2.47 114.8 695 96 20240218 211000.00 211500.00 119.1 78.01 15.97 3 9.22 -99.75 917 9 8.06 41.69 136 4 185.50 82.10 0 2.10 120.3 695 96 20240218 211000.00 211500.00 125.5 78.00 15.96 0 9.70 179.35 521 641 8.89 39.18 120 361 185.50 82.10 0 1.77 126.7 695 96 20240218 211000.00 211500.00 133.5 77.99 15.96 0 9.30 -74.52 2221 22 8.33 61.61 327 25 185.50 82.10 0 1.45 134.7 695 96 20240218 211000.00 211500.00 142.4 77.98 15.96 0 9.53 107.41 285 401 8.77 35.24 75 246 185.50 82.10 0 1.18 143.7 695 96 20240218 211000.00 211500.00 151.7 77.97 15.95 0 9.65 176.71 672 708 8.88 50.13 176 462 185.50 82.10 2 0.94 153.1 695 96 20240218 211000.00 211500.00 161.5 77.96 15.95 0 9.82 -136.10 745 749 8.87 35.95 123 311 185.50 82.10 6 0.72 163.0 695 96 20240218 211000.00 211500.00 172.7 77.95 15.94 0 10.02 -53.65 638 962 8.90 25.13 72 249 185.50 82.10 29 0.51 174.3 695 96 20240218 211000.00 211500.00 185.2 77.93 15.93 0 10.23 -50.44 710 762 8.87 17.50 50 124 185.50 82.10 60 0.29 186.9 695 96 20240218 211000.00 211500.00 198.5 77.92 15.93 0 10.50 8.17 755 962 8.96 12.38 31 91 185.50 82.10 78 0.08 200.3 695 96 20240218 211000.00 211500.00 213.0 77.90 15.92 0 10.76 -38.44 977 1000 9.00 8.39 26 63 185.50 82.10 84 0.00 214.9 695 96 20240218 211000.00 211500.00 228.5 77.89 15.91 0 10.99 -40.46 995 1033 9.10 6.21 19 45 185.50 82.10 88 0.00 230.6 695 96 20240218 211000.00 211500.00 245.3 77.87 15.90 0 11.17 -31.55 1032 1059 9.16 4.81 14 35 185.50 82.10 93 0.00 247.5 695 96 20240218 211000.00 211500.00 263.3 77.85 15.90 0 11.29 -39.29 999 1092 9.22 4.20 12 30 185.50 82.10 97 0.00 265.7 695 96 20240218 211000.00 211500.00 281.8 77.83 15.89 0 11.33 -22.95 1045 1061 9.28 4.46 13 32 185.50 82.10 99 0.00 284.4 695 96 20240218 211000.00 211500.00 301.5 77.81 15.88 0 11.34 -12.00 1098 1054 9.32 4.97 15 35 185.50 82.10 100 0.00 304.3 695 96 20240218 211000.00 211500.00 322.1 77.79 15.87 0 11.35 -8.58 1100 1087 9.36 5.25 16 39 185.50 82.10 100 0.00 325.1 695 96 20240218 211000.00 211500.00 343.4 77.77 15.86 0 11.31 -26.63 1118 1069 9.37 6.29 19 44 185.50 82.10 100 0.00 346.5 695 96 20240218 211000.00 211500.00 365.9 77.74 15.85 0 11.29 -26.77 1075 1130 9.38 6.51 19 46 185.50 82.10 100 0.00 369.2 695 96 20240218 211000.00 211500.00 387.8 77.72 15.84 0 11.23 -20.07 1117 1103 9.55 10.87 33 79 185.50 82.10 100 0.00 391.3 695 96 20240218 211000.00 211500.00 413.0 77.70 15.83 0 11.15 -32.72 1118 1060 9.58 14.39 45 103 185.50 82.10 100 0.00 416.7 695 96 20240218 211000.00 211500.00 437.0 77.67 15.82 0 11.07 -34.59 1133 1019 9.65 19.12 65 143 185.50 82.10 100 0.00 441.0 695 96 20240218 211000.00 211500.00 467.1 77.65 15.81 0 11.04 78.94 1170 1300 9.79 29.13 101 261 185.50 82.10 100 0.00 471.3 695 96 20240218 211500.00 212000.00 75.9 78.06 15.99 3 6.00 -27.61 219 219 7.00 8066.92 0 0 185.50 82.10 0 5.10 76.6 693 94 20240218 211500.00 212000.00 80.3 78.05 15.99 3 6.00 -8.56 220 220 8.00 -9999.00 0 0 185.50 82.10 0 4.87 81.0 693 94 20240218 211500.00 212000.00 85.0 78.05 15.99 0 9.67 -283.50 218 218 9.15 83.21 0 0 185.50 82.10 0 4.58 85.8 693 94 20240218 211500.00 212000.00 88.6 78.04 15.98 0 9.55 -38.70 211 211 8.94 136.90 0 0 185.50 82.10 0 4.30 89.4 693 94 20240218 211500.00 212000.00 93.4 78.04 15.98 0 9.82 138.24 173 173 9.38 52.80 85 85 185.50 82.10 0 4.03 94.2 693 94 20240218 211500.00 212000.00 96.9 78.03 15.98 3 10.46 -41.06 1 1 10.81 20.96 2 2 185.50 82.10 0 3.78 97.8 693 94 20240218 211500.00 212000.00 100.3 78.03 15.98 0 9.70 -274.67 212 212 9.12 165.55 62 62 185.50 82.10 0 3.51 101.3 693 94 20240218 211500.00 212000.00 105.4 78.02 15.97 0 9.69 -168.18 58 58 9.32 42.95 21 21 185.50 82.10 0 3.16 106.4 693 94 20240218 211500.00 212000.00 109.3 78.02 15.97 0 9.66 63.68 145 145 8.94 97.77 43 43 185.50 82.10 0 2.83 110.4 693 94 20240218 211500.00 212000.00 113.6 78.01 15.97 0 10.03 -5.90 336 156 9.52 36.80 99 131 185.50 82.10 0 2.47 114.7 693 94 20240218 211500.00 212000.00 119.4 78.01 15.97 0 10.13 -11.08 164 685 9.56 29.91 81 795 185.50 82.10 0 2.10 120.6 693 94 20240218 211500.00 212000.00 125.5 78.00 15.96 0 9.89 -1.44 345 1590 9.61 107.44 332 4301 185.50 82.10 0 1.77 126.7 693 94 20240218 211500.00 212000.00 134.1 77.99 15.96 0 10.12 147.45 257 2435 8.62 20.18 8 149 185.50 82.10 0 1.45 135.3 693 94 20240218 211500.00 212000.00 142.1 77.98 15.96 0 10.34 112.73 725 2186 9.68 43.67 133 1089 185.50 82.10 0 1.18 143.4 693 94 20240218 211500.00 212000.00 151.8 77.97 15.95 0 10.11 201.83 590 898 9.68 73.28 173 759 185.50 82.10 2 0.94 153.2 693 94 20240218 211500.00 212000.00 162.0 77.96 15.95 0 10.08 550.65 642 805 9.55 84.82 207 640 185.50 82.10 6 0.72 163.5 693 94 20240218 211500.00 212000.00 172.9 77.95 15.94 0 10.15 18.77 392 1611 9.53 37.81 133 1425 185.50 82.10 29 0.51 174.5 693 94 20240218 211500.00 212000.00 185.8 77.93 15.93 0 10.22 -33.68 518 751 9.30 35.56 73 256 185.50 82.10 60 0.29 187.5 693 94 20240218 211500.00 212000.00 199.0 77.92 15.93 0 10.46 -0.63 955 884 9.32 29.37 83 177 185.50 82.10 78 0.08 200.8 693 94 20240218 211500.00 212000.00 213.8 77.90 15.92 0 10.71 -30.62 1023 970 8.99 9.84 31 68 185.50 82.10 84 0.00 215.8 693 94 20240218 211500.00 212000.00 228.5 77.89 15.91 0 10.93 -3.98 979 1065 9.04 6.61 18 46 185.50 82.10 88 0.00 230.6 693 94 20240218 211500.00 212000.00 245.4 77.87 15.90 0 11.10 -12.21 1039 1070 9.11 5.38 16 39 185.50 82.10 93 0.00 247.7 693 94 20240218 211500.00 212000.00 263.1 77.85 15.90 0 11.20 -6.16 1036 1071 9.19 5.05 14 35 185.50 82.10 97 0.00 265.6 693 94 20240218 211500.00 212000.00 281.8 77.83 15.89 0 11.26 -5.24 1070 1060 9.24 5.03 15 36 185.50 82.10 99 0.00 284.4 693 94 20240218 211500.00 212000.00 301.6 77.81 15.88 0 11.27 -2.70 1135 1063 9.29 5.52 18 40 185.50 82.10 100 0.00 304.3 693 94 20240218 211500.00 212000.00 322.3 77.79 15.87 0 11.26 -16.31 1152 1105 9.31 6.15 19 44 185.50 82.10 100 0.00 325.2 693 94 20240218 211500.00 212000.00 343.4 77.77 15.86 0 11.24 -16.03 1157 1101 9.36 6.99 22 50 185.50 82.10 100 0.00 346.5 693 94 20240218 211500.00 212000.00 365.8 77.74 15.85 0 11.22 -22.02 1078 1179 9.35 7.14 21 53 185.50 82.10 100 0.00 369.1 693 94 20240218 211500.00 212000.00 389.1 77.72 15.84 0 11.16 -36.48 1103 1122 9.49 10.77 33 81 185.50 82.10 100 0.00 392.6 693 94 20240218 211500.00 212000.00 413.1 77.70 15.83 0 11.06 -58.69 1199 1085 9.54 16.49 55 121 185.50 82.10 100 0.00 416.8 693 94 20240218 211500.00 212000.00 436.9 77.67 15.82 0 11.05 -38.30 1103 1163 9.61 19.16 60 149 185.50 82.10 100 0.00 440.8 693 94 20240218 211500.00 212000.00 467.2 77.65 15.81 0 10.96 14.51 910 1141 9.77 29.76 86 250 185.50 82.10 100 0.00 471.4 693 94 20240218 212000.00 212500.00 76.8 78.06 15.99 2 6.83 -424.05 219 219 7.33 2886.80 0 0 185.50 82.10 0 5.10 77.5 693 92 20240218 212000.00 212500.00 80.6 78.05 15.99 0 9.04 -497.72 220 220 8.53 68.68 0 0 185.50 82.10 0 4.87 81.4 693 92 20240218 212000.00 212500.00 85.3 78.05 15.99 0 9.32 -6.32 219 219 8.24 23.26 0 0 185.50 82.10 0 4.57 86.1 693 92 20240218 212000.00 212500.00 89.2 78.04 15.98 0 9.70 -26.82 211 211 8.31 11.83 0 0 185.50 82.10 0 4.30 90.0 693 92 20240218 212000.00 212500.00 93.1 78.04 15.98 0 9.67 -15.64 120 120 8.41 10.26 20 20 185.50 82.10 0 4.03 94.0 693 92 20240218 212000.00 212500.00 97.2 78.03 15.98 0 9.52 -3.91 168 168 8.48 25.18 35 35 185.50 82.10 0 3.78 98.2 693 92 20240218 212000.00 212500.00 100.6 78.03 15.98 0 9.55 -53.58 182 182 8.48 27.72 29 29 185.50 82.10 0 3.51 101.6 693 92 20240218 212000.00 212500.00 105.1 78.02 15.97 0 9.42 -63.05 94 94 8.53 24.30 17 17 185.50 82.10 0 3.16 106.0 693 92 20240218 212000.00 212500.00 109.3 78.02 15.97 0 9.78 3.73 280 280 8.73 25.18 33 33 185.50 82.10 0 2.82 110.3 693 92 20240218 212000.00 212500.00 113.8 78.01 15.97 0 9.61 -115.70 569 307 8.86 44.24 150 231 185.50 82.10 0 2.47 114.8 693 92 20240218 212000.00 212500.00 119.3 78.01 15.97 0 9.76 -41.38 308 488 8.88 28.46 59 219 185.50 82.10 0 2.10 120.5 693 92 20240218 212000.00 212500.00 125.5 78.00 15.96 0 9.70 77.35 440 450 8.89 36.57 91 237 185.50 82.10 0 1.76 126.7 693 92 20240218 212000.00 212500.00 133.5 77.99 15.96 0 9.61 -75.52 569 457 8.90 50.73 150 321 185.50 82.10 0 1.45 134.7 693 92 20240218 212000.00 212500.00 142.3 77.98 15.96 0 9.61 104.92 204 311 8.74 25.42 43 149 185.50 82.10 0 1.18 143.7 693 92 20240218 212000.00 212500.00 151.6 77.97 15.95 0 9.64 217.73 638 559 8.95 54.49 178 404 185.50 82.10 2 0.94 153.0 693 92 20240218 212000.00 212500.00 161.9 77.96 15.95 0 9.79 18.69 562 603 8.84 36.74 90 237 185.50 82.10 6 0.72 163.4 693 92 20240218 212000.00 212500.00 172.7 77.95 15.94 0 9.99 -31.42 567 857 8.86 25.46 63 217 185.50 82.10 29 0.51 174.3 693 92 20240218 212000.00 212500.00 185.3 77.93 15.93 0 10.16 -4.47 830 852 8.87 21.54 69 165 185.50 82.10 60 0.29 187.0 693 92 20240218 212000.00 212500.00 198.4 77.92 15.93 0 10.39 -32.22 864 862 8.91 15.39 46 107 185.50 82.10 78 0.08 200.3 693 92 20240218 212000.00 212500.00 212.9 77.90 15.92 0 10.73 -21.72 978 1061 8.98 8.87 26 65 185.50 82.10 84 0.00 214.9 693 92 20240218 212000.00 212500.00 228.5 77.89 15.91 0 10.98 -33.21 993 1081 9.06 6.05 18 45 185.50 82.10 88 0.00 230.6 693 92 20240218 212000.00 212500.00 245.3 77.87 15.90 0 11.14 -9.49 1029 1071 9.12 4.77 14 35 185.50 82.10 93 0.00 247.5 693 92 20240218 212000.00 212500.00 263.1 77.85 15.90 0 11.23 -11.47 1060 1072 9.20 4.83 14 34 185.50 82.10 97 0.00 265.5 693 92 20240218 212000.00 212500.00 281.9 77.83 15.89 0 11.27 -21.93 1064 1066 9.25 4.92 15 35 185.50 82.10 99 0.00 284.5 693 92 20240218 212000.00 212500.00 301.6 77.81 15.88 0 11.27 -24.43 1118 1105 9.29 5.39 17 39 185.50 82.10 100 0.00 304.4 693 92 20240218 212000.00 212500.00 322.2 77.79 15.87 0 11.26 -24.93 1127 1113 9.30 6.14 18 43 185.50 82.10 100 0.00 325.1 693 92 20240218 212000.00 212500.00 343.4 77.77 15.86 0 11.22 -35.13 1132 1105 9.35 7.05 22 52 185.50 82.10 100 0.00 346.5 693 92 20240218 212000.00 212500.00 365.8 77.74 15.85 0 11.18 -37.76 1172 1115 9.33 7.68 24 56 185.50 82.10 100 0.00 369.1 693 92 20240218 212000.00 212500.00 389.4 77.72 15.84 0 11.13 -36.40 1124 1107 9.46 11.73 35 82 185.50 82.10 100 0.00 392.9 693 92 20240218 212000.00 212500.00 413.1 77.70 15.83 0 11.11 -11.49 1014 1208 9.55 15.06 39 109 185.50 82.10 100 0.00 416.8 693 92 20240218 212000.00 212500.00 437.1 77.67 15.82 0 11.01 -42.23 1099 1119 9.61 20.64 64 157 185.50 82.10 100 0.00 441.0 693 92 20240218 212000.00 212500.00 466.7 77.65 15.81 0 10.89 -55.13 1282 1078 9.76 34.75 148 307 185.50 82.10 100 0.00 470.8 693 92 20240218 212500.00 213000.00 76.8 78.06 15.99 0 8.21 -9999.00 219 219 7.71 64.18 0 0 185.50 82.10 0 5.10 77.5 693 107 20240218 212500.00 213000.00 80.6 78.05 15.99 0 8.41 -9999.00 220 220 7.91 45.75 0 0 185.50 82.10 0 4.87 81.4 693 107 20240218 212500.00 213000.00 84.7 78.05 15.99 0 9.40 -11.81 219 219 7.96 14.07 0 0 185.50 82.10 0 4.57 85.6 693 107 20240218 212500.00 213000.00 89.4 78.04 15.98 0 9.79 -16.73 212 212 8.02 5.95 0 0 185.50 82.10 0 4.30 90.2 693 107 20240218 212500.00 213000.00 93.3 78.04 15.98 0 9.72 -26.95 156 156 8.15 5.83 13 13 185.50 82.10 0 4.03 94.1 693 107 20240218 212500.00 213000.00 97.0 78.03 15.98 0 9.56 -27.59 192 192 8.22 13.44 21 21 185.50 82.10 0 3.78 97.9 693 107 20240218 212500.00 213000.00 100.7 78.03 15.98 0 9.55 -0.79 159 159 8.16 12.26 15 15 185.50 82.10 0 3.51 101.7 693 107 20240218 212500.00 213000.00 105.2 78.02 15.97 0 9.43 8.18 161 161 8.17 19.52 20 20 185.50 82.10 0 3.16 106.1 693 107 20240218 212500.00 213000.00 109.2 78.02 15.97 0 9.68 -1.62 323 323 8.33 22.04 28 28 185.50 82.10 0 2.82 110.2 693 107 20240218 212500.00 213000.00 113.7 78.01 15.97 0 9.76 22.73 238 472 8.75 16.75 37 159 185.50 82.10 0 2.47 114.8 693 107 20240218 212500.00 213000.00 119.2 78.01 15.97 0 9.54 -54.18 486 276 8.72 24.37 106 177 185.50 82.10 0 2.10 120.4 693 107 20240218 212500.00 213000.00 125.5 78.00 15.96 0 9.74 -46.50 353 557 8.70 21.03 51 184 185.50 82.10 0 1.76 126.7 693 107 20240218 212500.00 213000.00 133.4 77.99 15.96 0 9.74 -97.69 371 766 8.72 23.44 54 250 185.50 82.10 0 1.45 134.7 693 107 20240218 212500.00 213000.00 142.3 77.98 15.96 0 9.76 31.25 310 849 8.77 23.68 48 293 185.50 82.10 0 1.18 143.6 693 107 20240218 212500.00 213000.00 151.5 77.97 15.95 0 9.64 -42.93 307 647 8.76 30.29 62 294 185.50 82.10 2 0.94 153.0 693 107 20240218 212500.00 213000.00 161.5 77.96 15.95 0 9.77 89.70 311 774 8.80 25.89 51 281 185.50 82.10 6 0.72 163.1 693 107 20240218 212500.00 213000.00 172.6 77.95 15.94 0 9.93 -80.96 721 1008 8.85 31.43 98 312 185.50 82.10 29 0.51 174.2 693 107 20240218 212500.00 213000.00 185.3 77.93 15.93 0 10.04 -12.86 767 653 8.86 24.02 80 169 185.50 82.10 60 0.29 187.0 693 107 20240218 212500.00 213000.00 198.4 77.92 15.93 0 10.43 -17.04 879 873 8.92 14.24 44 102 185.50 82.10 78 0.08 200.3 693 107 20240218 212500.00 213000.00 212.9 77.90 15.92 0 10.75 -6.46 1019 1025 8.97 8.60 26 61 185.50 82.10 84 0.00 214.9 693 107 20240218 212500.00 213000.00 228.6 77.89 15.91 0 11.01 -12.36 1016 1078 9.08 5.70 17 43 185.50 82.10 88 0.00 230.7 693 107 20240218 212500.00 213000.00 245.2 77.87 15.90 0 11.16 -24.41 1110 1109 9.13 4.84 15 36 185.50 82.10 93 0.00 247.4 693 107 20240218 212500.00 213000.00 263.1 77.85 15.90 0 11.23 -26.20 1120 1054 9.22 4.91 16 36 185.50 82.10 97 0.00 265.6 693 107 20240218 212500.00 213000.00 281.8 77.83 15.89 0 11.29 -22.54 1050 1092 9.26 4.91 14 35 185.50 82.10 99 0.00 284.4 693 107 20240218 212500.00 213000.00 301.6 77.81 15.88 0 11.28 -45.54 1101 1059 9.31 5.41 17 39 185.50 82.10 100 0.00 304.3 693 107 20240218 212500.00 213000.00 322.1 77.79 15.87 0 11.29 -16.81 1075 1106 9.33 5.94 17 42 185.50 82.10 100 0.00 325.0 693 107 20240218 212500.00 213000.00 343.4 77.77 15.86 0 11.25 -37.50 1086 1090 9.37 7.00 21 49 185.50 82.10 100 0.00 346.5 693 107 20240218 212500.00 213000.00 365.9 77.74 15.85 0 11.23 -45.93 1102 1140 9.36 7.40 22 53 185.50 82.10 100 0.00 369.2 693 107 20240218 212500.00 213000.00 389.4 77.72 15.84 0 11.16 -48.97 1078 1155 9.50 11.80 33 85 185.50 82.10 100 0.00 392.9 693 107 20240218 212500.00 213000.00 412.8 77.70 15.83 0 11.14 -39.75 1114 1244 9.58 14.30 43 114 185.50 82.10 100 0.00 416.6 693 107 20240218 212500.00 213000.00 436.8 77.67 15.82 0 11.05 -38.66 1043 1080 9.63 19.59 57 143 185.50 82.10 100 0.00 440.7 693 107 20240218 212500.00 213000.00 466.8 77.65 15.81 0 10.96 28.39 1190 1044 9.75 30.92 116 246 185.50 82.10 100 0.00 470.9 693 107 20240218 213000.00 213500.00 76.7 78.06 15.99 0 8.22 165.49 219 219 6.72 25.86 0 0 185.50 82.10 0 5.10 77.5 693 92 20240218 213000.00 213500.00 80.7 78.05 15.99 0 8.93 81.72 220 220 8.26 89.47 0 0 185.50 82.10 0 4.87 81.4 693 92 20240218 213000.00 213500.00 85.3 78.05 15.99 0 9.39 5.93 219 219 8.27 19.90 0 0 185.50 82.10 0 4.57 86.1 693 92 20240218 213000.00 213500.00 89.0 78.04 15.98 0 9.75 5.56 212 212 8.37 10.86 0 0 185.50 82.10 0 4.30 89.9 693 92 20240218 213000.00 213500.00 93.3 78.04 15.98 0 9.80 9.29 162 162 8.59 8.50 18 18 185.50 82.10 0 4.03 94.2 693 92 20240218 213000.00 213500.00 96.8 78.03 15.98 0 9.53 -25.49 116 116 8.64 19.93 27 27 185.50 82.10 0 3.78 97.7 693 92 20240218 213000.00 213500.00 100.7 78.03 15.98 0 9.48 37.59 74 74 8.50 14.76 15 15 185.50 82.10 0 3.51 101.6 693 92 20240218 213000.00 213500.00 105.2 78.02 15.97 0 9.48 111.12 200 200 8.51 37.59 34 34 185.50 82.10 0 3.16 106.1 693 92 20240218 213000.00 213500.00 109.2 78.02 15.97 0 9.65 42.35 266 266 8.64 37.97 40 40 185.50 82.10 0 2.82 110.2 693 92 20240218 213000.00 213500.00 113.7 78.01 15.97 0 9.75 44.38 151 365 8.89 22.98 35 180 185.50 82.10 0 2.47 114.7 693 92 20240218 213000.00 213500.00 119.4 78.01 15.97 0 9.61 91.79 305 322 8.83 34.41 78 200 185.50 82.10 0 2.10 120.5 693 92 20240218 213000.00 213500.00 125.6 78.00 15.96 0 9.73 -28.97 386 545 8.86 33.43 76 252 185.50 82.10 0 1.76 126.7 693 92 20240218 213000.00 213500.00 133.4 77.99 15.96 0 9.71 12.24 389 637 8.86 34.86 79 308 185.50 82.10 0 1.45 134.6 693 92 20240218 213000.00 213500.00 142.3 77.98 15.96 0 9.77 -182.67 314 756 8.88 29.15 60 353 185.50 82.10 0 1.18 143.6 693 92 20240218 213000.00 213500.00 151.8 77.97 15.95 0 9.88 21.93 379 1543 8.99 32.20 73 714 185.50 82.10 2 0.94 153.2 693 92 20240218 213000.00 213500.00 161.7 77.96 15.95 0 9.95 7.30 401 1076 8.89 22.39 52 335 185.50 82.10 6 0.72 163.2 693 92 20240218 213000.00 213500.00 172.8 77.95 15.94 0 10.00 -50.72 557 995 8.88 27.35 66 265 185.50 82.10 29 0.51 174.4 693 92 20240218 213000.00 213500.00 185.5 77.93 15.93 0 10.14 -36.10 622 797 8.84 20.26 48 140 185.50 82.10 60 0.29 187.2 693 92 20240218 213000.00 213500.00 198.5 77.92 15.93 0 10.38 -39.91 848 887 8.89 14.41 43 105 185.50 82.10 78 0.08 200.4 693 92 20240218 213000.00 213500.00 213.0 77.90 15.92 0 10.64 10.41 1011 983 8.92 9.27 30 69 185.50 82.10 84 0.00 214.9 693 92 20240218 213000.00 213500.00 228.6 77.89 15.91 0 10.90 -17.76 1018 1144 9.02 6.64 19 51 185.50 82.10 88 0.00 230.7 693 92 20240218 213000.00 213500.00 245.3 77.87 15.90 0 11.03 -25.41 1071 1085 9.06 5.57 17 41 185.50 82.10 93 0.00 247.5 693 92 20240218 213000.00 213500.00 263.2 77.85 15.90 0 11.09 -24.56 1115 1041 9.14 5.69 19 41 185.50 82.10 97 0.00 265.6 693 92 20240218 213000.00 213500.00 281.9 77.83 15.89 0 11.16 -27.34 1069 1074 9.20 5.50 17 40 185.50 82.10 99 0.00 284.5 693 92 20240218 213000.00 213500.00 301.6 77.81 15.88 0 11.18 -45.91 1063 1095 9.24 5.95 17 43 185.50 82.10 100 0.00 304.3 693 92 20240218 213000.00 213500.00 322.0 77.79 15.87 0 11.18 -41.07 1086 1107 9.27 6.48 19 46 185.50 82.10 100 0.00 325.0 693 92 20240218 213000.00 213500.00 343.4 77.77 15.86 0 11.16 -54.10 1104 1123 9.31 7.45 22 54 185.50 82.10 100 0.00 346.5 693 92 20240218 213000.00 213500.00 365.8 77.74 15.85 0 11.14 -42.58 1127 1154 9.32 8.12 24 59 185.50 82.10 100 0.00 369.1 693 92 20240218 213000.00 213500.00 388.9 77.72 15.84 0 11.11 -39.27 1067 1176 9.46 11.50 33 86 185.50 82.10 100 0.00 392.4 693 92 20240218 213000.00 213500.00 412.7 77.70 15.83 0 11.03 -44.92 1125 1096 9.52 16.12 53 122 185.50 82.10 100 0.00 416.4 693 92 20240218 213000.00 213500.00 436.9 77.67 15.82 0 11.01 -27.89 1008 1314 9.59 19.57 54 162 185.50 82.10 100 0.00 440.8 693 92 20240218 213000.00 213500.00 467.1 77.65 15.81 0 10.82 14.42 1663 1115 9.73 44.18 230 398 185.50 82.10 100 0.00 471.3 693 92 20240218 213500.00 214000.00 77.0 78.06 15.99 0 9.00 643.36 219 219 8.80 55.21 0 0 185.50 82.10 0 5.10 77.8 698 89 20240218 213500.00 214000.00 80.9 78.05 15.99 0 9.12 88.54 220 220 8.36 45.12 0 0 185.50 82.10 0 4.87 81.7 698 89 20240218 213500.00 214000.00 85.0 78.05 15.99 0 9.38 -14.47 219 219 8.31 22.16 0 0 185.50 82.10 0 4.57 85.8 698 89 20240218 213500.00 214000.00 89.2 78.04 15.98 0 9.83 -34.29 212 212 8.43 9.77 0 0 185.50 82.10 0 4.30 90.0 698 89 20240218 213500.00 214000.00 93.2 78.04 15.98 0 9.84 -26.49 146 146 8.56 6.95 16 16 185.50 82.10 0 4.03 94.1 698 89 20240218 213500.00 214000.00 97.0 78.03 15.98 0 9.61 -48.35 167 167 8.70 20.97 30 30 185.50 82.10 0 3.78 97.9 698 89 20240218 213500.00 214000.00 100.7 78.03 15.98 0 9.45 -93.11 122 122 8.48 25.69 21 21 185.50 82.10 0 3.51 101.6 698 89 20240218 213500.00 214000.00 105.2 78.02 15.97 0 9.62 91.68 260 260 8.55 38.87 32 32 185.50 82.10 0 3.16 106.2 698 89 20240218 213500.00 214000.00 109.3 78.02 15.97 0 9.65 10.75 241 241 8.56 34.62 28 28 185.50 82.10 0 2.82 110.4 698 89 20240218 213500.00 214000.00 113.7 78.01 15.97 0 9.59 -22.88 367 352 8.81 45.69 103 234 185.50 82.10 0 2.47 114.8 698 89 20240218 213500.00 214000.00 119.2 78.01 15.97 0 9.79 -17.52 323 518 8.85 28.07 55 206 185.50 82.10 0 2.10 120.3 698 89 20240218 213500.00 214000.00 125.6 78.00 15.96 0 9.72 0.06 436 598 8.86 39.76 84 283 185.50 82.10 0 1.76 126.7 698 89 20240218 213500.00 214000.00 133.7 77.99 15.96 0 9.77 17.23 287 847 8.87 27.52 55 385 185.50 82.10 0 1.45 135.0 698 89 20240218 213500.00 214000.00 142.3 77.98 15.96 0 9.83 36.87 380 1130 8.92 31.59 71 520 185.50 82.10 0 1.18 143.6 698 89 20240218 213500.00 214000.00 151.6 77.97 15.95 0 9.54 71.41 436 591 8.93 68.33 144 488 185.50 82.10 2 0.94 153.0 698 89 20240218 213500.00 214000.00 161.8 77.96 15.95 0 9.49 -22.16 1176 351 9.06 93.92 513 568 185.50 82.10 6 0.72 163.3 698 89 20240218 213500.00 214000.00 172.7 77.95 15.94 0 9.95 35.39 586 1029 8.84 28.68 70 278 185.50 82.10 29 0.51 174.3 698 89 20240218 213500.00 214000.00 185.3 77.93 15.93 0 10.03 43.65 773 683 8.80 22.93 76 160 185.50 82.10 60 0.29 187.0 698 89 20240218 213500.00 214000.00 198.4 77.92 15.93 0 10.27 -5.08 914 827 8.84 17.09 54 118 185.50 82.10 78 0.08 200.3 698 89 20240218 213500.00 214000.00 213.0 77.90 15.92 0 10.57 -42.77 946 1056 8.89 10.20 29 75 185.50 82.10 84 0.00 214.9 698 89 20240218 213500.00 214000.00 228.6 77.89 15.91 0 10.76 -21.83 1105 1036 8.96 8.28 27 61 185.50 82.10 88 0.00 230.7 698 89 20240218 213500.00 214000.00 245.4 77.87 15.90 0 10.90 -44.16 1105 1064 9.02 6.82 21 49 185.50 82.10 93 0.00 247.6 698 89 20240218 213500.00 214000.00 263.1 77.85 15.90 0 11.00 -33.53 1051 1061 9.09 6.21 19 46 185.50 82.10 97 0.00 265.5 698 89 20240218 213500.00 214000.00 281.9 77.83 15.89 0 11.04 -40.56 1085 1057 9.13 6.64 20 45 185.50 82.10 99 0.00 284.5 698 89 20240218 213500.00 214000.00 301.5 77.81 15.88 0 11.06 -25.86 1087 1058 9.17 6.81 20 47 185.50 82.10 100 0.00 304.3 698 89 20240218 213500.00 214000.00 322.1 77.79 15.87 0 11.08 -31.92 1103 1114 9.21 7.45 22 53 185.50 82.10 100 0.00 325.0 698 89 20240218 213500.00 214000.00 343.3 77.77 15.86 0 11.08 -50.86 1039 1116 9.26 7.92 22 57 185.50 82.10 100 0.00 346.4 698 89 20240218 213500.00 214000.00 365.6 77.74 15.85 0 11.02 -36.70 1147 1077 9.24 9.23 28 64 185.50 82.10 100 0.00 369.0 698 89 20240218 213500.00 214000.00 389.3 77.72 15.84 0 10.97 -3.75 1129 1101 9.37 14.08 42 98 185.50 82.10 100 0.00 392.8 698 89 20240218 213500.00 214000.00 412.8 77.70 15.83 0 10.95 -35.31 1007 1150 9.47 17.15 48 129 185.50 82.10 100 0.00 416.5 698 89 20240218 213500.00 214000.00 437.0 77.67 15.82 0 10.89 -74.11 1111 1204 9.56 25.11 75 193 185.50 82.10 100 0.00 440.9 698 89 20240218 213500.00 214000.00 466.9 77.65 15.81 0 10.72 -58.27 1230 1050 9.70 47.44 184 387 185.50 82.10 100 0.00 471.1 698 89 20240218 214000.00 214500.00 76.8 78.06 15.99 0 7.41 101.35 219 219 6.91 257.78 0 0 185.50 82.10 0 5.10 77.5 684 87 20240218 214000.00 214500.00 80.6 78.05 15.99 0 9.07 45.31 220 220 8.04 34.52 0 0 185.50 82.10 0 4.87 81.4 684 87 20240218 214000.00 214500.00 85.0 78.05 15.99 0 9.46 3.02 219 219 7.93 10.80 0 0 185.50 82.10 0 4.57 85.8 684 87 20240218 214000.00 214500.00 89.2 78.04 15.98 0 9.80 -10.06 212 212 8.00 6.01 0 0 185.50 82.10 0 4.30 90.0 684 87 20240218 214000.00 214500.00 93.2 78.04 15.98 0 9.82 -9.68 128 128 8.14 4.58 9 9 185.50 82.10 0 4.03 94.1 684 87 20240218 214000.00 214500.00 96.9 78.03 15.98 0 9.53 1.02 135 135 8.26 12.71 19 19 185.50 82.10 0 3.78 97.9 684 87 20240218 214000.00 214500.00 100.7 78.03 15.98 0 9.53 10.80 152 152 8.20 14.07 16 16 185.50 82.10 0 3.51 101.7 684 87 20240218 214000.00 214500.00 105.1 78.02 15.97 0 9.52 35.28 202 202 8.24 20.21 21 21 185.50 82.10 0 3.16 106.1 684 87 20240218 214000.00 214500.00 109.2 78.02 15.97 0 9.76 40.58 287 287 8.35 16.56 20 20 185.50 82.10 0 2.82 110.2 684 87 20240218 214000.00 214500.00 113.7 78.01 15.97 0 9.94 -24.49 202 433 8.80 10.57 22 104 185.50 82.10 0 2.47 114.8 684 87 20240218 214000.00 214500.00 119.2 78.01 15.97 0 9.75 -25.35 440 400 8.70 17.89 61 139 185.50 82.10 0 2.10 120.4 684 87 20240218 214000.00 214500.00 125.5 78.00 15.96 0 9.69 6.05 560 420 8.69 22.16 87 171 185.50 82.10 0 1.76 126.7 684 87 20240218 214000.00 214500.00 133.4 77.99 15.96 0 9.54 -55.10 1055 421 8.87 37.16 262 365 185.50 82.10 0 1.45 134.7 684 87 20240218 214000.00 214500.00 142.3 77.98 15.96 0 9.75 -38.70 337 637 8.72 21.07 46 199 185.50 82.10 0 1.18 143.6 684 87 20240218 214000.00 214500.00 151.7 77.97 15.95 0 9.66 -117.90 367 601 8.72 28.26 66 247 185.50 82.10 2 0.94 153.1 684 87 20240218 214000.00 214500.00 161.5 77.96 15.95 0 9.79 20.17 786 775 8.78 31.46 118 291 185.50 82.10 6 0.72 163.0 684 87 20240218 214000.00 214500.00 172.6 77.95 15.94 0 9.87 94.51 835 784 8.80 29.42 115 265 185.50 82.10 29 0.51 174.3 684 87 20240218 214000.00 214500.00 185.1 77.93 15.93 0 10.12 -38.58 765 845 8.79 19.41 59 150 185.50 82.10 60 0.29 186.9 684 87 20240218 214000.00 214500.00 198.7 77.92 15.93 0 10.37 -40.62 747 866 8.84 12.82 33 89 185.50 82.10 78 0.08 200.5 684 87 20240218 214000.00 214500.00 213.1 77.90 15.92 0 10.58 -20.41 988 950 8.88 9.89 30 68 185.50 82.10 84 0.00 215.1 684 87 20240218 214000.00 214500.00 228.6 77.89 15.91 0 10.79 -45.43 942 1039 8.95 7.35 20 52 185.50 82.10 88 0.00 230.7 684 87 20240218 214000.00 214500.00 245.4 77.87 15.90 0 10.90 -41.77 1005 1027 9.00 6.56 19 45 185.50 82.10 93 0.00 247.7 684 87 20240218 214000.00 214500.00 263.1 77.85 15.90 0 11.00 -37.34 1000 1057 9.08 6.15 17 43 185.50 82.10 97 0.00 265.5 684 87 20240218 214000.00 214500.00 281.8 77.83 15.89 0 11.04 -20.99 1013 1027 9.11 6.32 18 43 185.50 82.10 99 0.00 284.4 684 87 20240218 214000.00 214500.00 301.6 77.81 15.88 0 11.08 -16.91 975 1121 9.16 6.16 17 45 185.50 82.10 100 0.00 304.4 684 87 20240218 214000.00 214500.00 322.1 77.79 15.87 0 11.05 -23.49 1052 1074 9.21 7.35 22 54 185.50 82.10 100 0.00 325.0 684 87 20240218 214000.00 214500.00 343.4 77.77 15.86 0 11.03 -28.00 1025 1086 9.23 8.29 23 58 185.50 82.10 100 0.00 346.5 684 87 20240218 214000.00 214500.00 365.6 77.74 15.85 0 10.98 -21.71 1077 1063 9.23 9.46 28 65 185.50 82.10 100 0.00 368.9 684 87 20240218 214000.00 214500.00 389.2 77.72 15.84 0 10.92 -19.71 1069 1056 9.37 14.59 45 106 185.50 82.10 100 0.00 392.7 684 87 20240218 214000.00 214500.00 413.0 77.70 15.83 0 10.86 -16.42 1243 1100 9.45 21.12 73 157 185.50 82.10 100 0.00 416.7 684 87 20240218 214000.00 214500.00 436.6 77.67 15.82 0 10.82 -17.47 1097 1190 9.54 28.86 84 215 185.50 82.10 100 0.00 440.5 684 87 20240218 214000.00 214500.00 466.7 77.65 15.81 0 10.75 33.75 1159 1444 9.70 48.69 156 448 185.50 82.10 100 0.00 470.9 684 87 20240218 214500.00 215000.00 76.8 78.06 15.99 0 8.56 39.59 220 220 7.55 63.89 0 0 185.50 82.10 0 5.10 77.6 660 142 20240218 214500.00 215000.00 80.5 78.05 15.99 0 9.02 -31.89 220 220 8.15 42.50 0 0 185.50 82.10 0 4.87 81.3 660 142 20240218 214500.00 215000.00 84.7 78.05 15.99 0 9.42 -21.18 219 219 8.24 19.18 0 0 185.50 82.10 0 4.57 85.5 660 142 20240218 214500.00 215000.00 89.1 78.04 15.98 0 9.85 -16.45 212 212 8.04 5.46 0 0 185.50 82.10 0 4.30 90.0 660 142 20240218 214500.00 215000.00 93.3 78.04 15.98 0 9.86 -8.97 141 141 8.17 4.84 10 10 185.50 82.10 0 4.03 94.1 660 142 20240218 214500.00 215000.00 96.9 78.03 15.98 0 9.58 -21.17 121 121 8.29 11.49 17 17 185.50 82.10 0 3.78 97.8 660 142 20240218 214500.00 215000.00 100.4 78.03 15.98 0 9.55 -2.33 138 138 8.31 17.15 17 17 185.50 82.10 0 3.51 101.4 660 142 20240218 214500.00 215000.00 105.1 78.02 15.97 0 9.51 -20.47 187 187 8.24 20.32 20 20 185.50 82.10 0 3.16 106.1 660 142 20240218 214500.00 215000.00 109.2 78.02 15.97 0 9.80 1.90 326 326 8.37 17.93 23 23 185.50 82.10 0 2.82 110.2 660 142 20240218 214500.00 215000.00 113.6 78.01 15.97 0 9.74 -49.89 385 412 8.71 19.82 56 144 185.50 82.10 0 2.47 114.7 660 142 20240218 214500.00 215000.00 119.3 78.01 15.97 0 9.66 -12.03 479 394 8.76 26.58 88 189 185.50 82.10 0 2.10 120.4 660 142 20240218 214500.00 215000.00 125.6 78.00 15.96 0 9.69 -18.45 585 462 8.75 26.49 98 205 185.50 82.10 0 1.76 126.8 660 142 20240218 214500.00 215000.00 133.5 77.99 15.96 0 9.51 -43.41 1477 255 9.01 36.41 407 384 185.50 82.10 0 1.45 134.7 660 142 20240218 214500.00 215000.00 142.4 77.98 15.96 0 9.58 45.85 730 499 8.85 39.46 183 361 185.50 82.10 0 1.18 143.7 660 142 20240218 214500.00 215000.00 151.7 77.97 15.95 0 9.68 -23.62 918 713 8.88 44.80 210 447 185.50 82.10 2 0.94 153.1 660 142 20240218 214500.00 215000.00 161.6 77.96 15.95 0 9.84 12.46 841 977 8.85 34.07 131 372 185.50 82.10 6 0.72 163.2 660 142 20240218 214500.00 215000.00 172.5 77.95 15.94 0 9.97 8.11 675 954 8.79 24.29 72 231 185.50 82.10 29 0.51 174.1 660 142 20240218 214500.00 215000.00 185.3 77.93 15.93 0 10.16 -25.30 594 718 8.77 15.28 38 105 185.50 82.10 60 0.29 187.0 660 142 20240218 214500.00 215000.00 198.6 77.92 15.93 0 10.35 -3.02 886 827 8.87 14.72 46 103 185.50 82.10 78 0.08 200.4 660 142 20240218 214500.00 215000.00 213.1 77.90 15.92 0 10.59 -19.56 993 940 8.89 9.97 32 71 185.50 82.10 84 0.00 215.1 660 142 20240218 214500.00 215000.00 228.5 77.89 15.91 0 10.80 -27.11 948 1078 8.98 7.53 21 56 185.50 82.10 88 0.00 230.7 660 142 20240218 214500.00 215000.00 245.2 77.87 15.90 0 10.92 -28.00 1010 1058 9.02 6.42 19 46 185.50 82.10 93 0.00 247.5 660 142 20240218 214500.00 215000.00 263.2 77.85 15.90 0 11.00 -36.59 1021 1046 9.08 6.32 18 44 185.50 82.10 97 0.00 265.6 660 142 20240218 214500.00 215000.00 281.8 77.83 15.89 0 11.05 -5.47 1052 1056 9.14 6.31 19 46 185.50 82.10 99 0.00 284.4 660 142 20240218 214500.00 215000.00 301.5 77.81 15.88 0 11.06 -2.20 1141 1054 9.19 7.03 23 50 185.50 82.10 100 0.00 304.3 660 142 20240218 214500.00 215000.00 322.2 77.79 15.87 0 11.04 -9.24 1115 1062 9.23 8.07 25 58 185.50 82.10 100 0.00 325.1 660 142 20240218 214500.00 215000.00 343.3 77.77 15.86 0 11.03 -27.65 1101 1134 9.28 9.80 29 70 185.50 82.10 100 0.00 346.5 660 142 20240218 214500.00 215000.00 365.6 77.74 15.85 0 10.97 1.64 1142 1091 9.28 10.80 34 78 185.50 82.10 100 0.00 368.9 660 142 20240218 214500.00 215000.00 389.2 77.72 15.84 0 10.92 11.41 1084 1156 9.42 17.03 49 125 185.50 82.10 100 0.00 392.8 660 142 20240218 214500.00 215000.00 413.0 77.70 15.83 0 10.90 -29.17 1100 1132 9.49 21.13 62 152 185.50 82.10 100 0.00 416.7 660 142 20240218 214500.00 215000.00 436.5 77.68 15.82 0 10.80 -53.94 1137 1129 9.57 32.13 102 242 185.50 82.10 100 0.00 440.4 660 142 20240218 214500.00 215000.00 467.1 77.65 15.81 0 10.70 27.98 1293 955 9.71 47.83 212 402 185.50 82.10 100 0.00 471.3 660 142 20240218 215000.00 215500.00 76.8 78.06 15.99 0 7.52 -2144.27 220 220 6.02 72.37 0 0 185.50 82.10 0 5.10 77.6 655 390 20240218 215000.00 215500.00 80.6 78.05 15.99 3 6.00 665.67 220 220 6.50 3310.84 0 0 185.50 82.10 0 4.87 81.4 655 390 20240218 215000.00 215500.00 84.9 78.05 15.99 0 9.41 -47.65 219 219 7.90 11.89 0 0 185.50 82.10 0 4.57 85.8 655 390 20240218 215000.00 215500.00 89.1 78.04 15.98 0 9.85 -11.59 212 212 7.98 5.04 0 0 185.50 82.10 0 4.30 90.0 655 390 20240218 215000.00 215500.00 93.3 78.04 15.98 0 9.86 -8.60 165 165 8.13 4.53 10 10 185.50 82.10 0 4.03 94.2 655 390 20240218 215000.00 215500.00 96.9 78.03 15.98 0 9.56 8.90 107 107 8.19 9.85 14 14 185.50 82.10 0 3.78 97.9 655 390 20240218 215000.00 215500.00 100.7 78.03 15.98 0 9.50 12.33 131 131 8.17 13.44 15 15 185.50 82.10 0 3.51 101.7 655 390 20240218 215000.00 215500.00 105.1 78.02 15.97 0 9.54 20.20 174 174 8.19 16.64 16 16 185.50 82.10 0 3.16 106.1 655 390 20240218 215000.00 215500.00 109.2 78.02 15.97 0 9.72 19.17 273 273 8.30 18.40 20 20 185.50 82.10 0 2.82 110.2 655 390 20240218 215000.00 215500.00 113.6 78.01 15.97 0 9.74 6.35 364 473 8.70 19.08 53 159 185.50 82.10 0 2.47 114.7 655 390 20240218 215000.00 215500.00 119.2 78.01 15.97 0 9.73 7.49 314 455 8.73 19.69 49 163 185.50 82.10 0 2.09 120.4 655 390 20240218 215000.00 215500.00 125.6 78.00 15.96 0 9.68 -19.57 605 511 8.71 26.46 100 218 185.50 82.10 0 1.76 126.8 655 390 20240218 215000.00 215500.00 133.5 77.99 15.96 0 9.56 5.01 926 517 8.81 38.52 217 369 185.50 82.10 0 1.45 134.7 655 390 20240218 215000.00 215500.00 142.3 77.98 15.96 0 9.72 83.63 566 1201 8.86 42.92 119 577 185.50 82.10 0 1.18 143.6 655 390 20240218 215000.00 215500.00 151.5 77.97 15.95 0 9.74 -37.23 423 852 8.76 28.27 67 308 185.50 82.10 2 0.94 153.0 655 390 20240218 215000.00 215500.00 161.6 77.96 15.95 0 9.76 -59.84 585 863 8.78 31.41 92 319 185.50 82.10 6 0.72 163.1 655 390 20240218 215000.00 215500.00 172.7 77.95 15.94 0 9.90 29.42 676 757 8.75 24.51 77 203 185.50 82.10 29 0.51 174.3 655 390 20240218 215000.00 215500.00 185.2 77.93 15.93 0 10.11 -17.18 766 746 8.78 18.05 59 135 185.50 82.10 60 0.29 187.0 655 390 20240218 215000.00 215500.00 198.5 77.92 15.93 0 10.31 -18.54 945 812 8.84 15.39 52 110 185.50 82.10 78 0.08 200.4 655 390 20240218 215000.00 215500.00 213.0 77.90 15.92 0 10.54 -18.23 1119 930 8.89 11.09 40 81 185.50 82.10 84 0.00 215.0 655 390 20240218 215000.00 215500.00 228.6 77.89 15.91 0 10.74 -37.07 1009 1069 8.96 8.24 25 63 185.50 82.10 88 0.00 230.7 655 390 20240218 215000.00 215500.00 245.3 77.87 15.90 0 10.84 -8.86 1127 985 9.01 7.63 25 54 185.50 82.10 93 0.00 247.6 655 390 20240218 215000.00 215500.00 263.2 77.85 15.90 0 10.96 -18.42 1033 1060 9.07 6.74 20 48 185.50 82.10 97 0.00 265.6 655 390 20240218 215000.00 215500.00 281.9 77.83 15.89 0 11.02 -27.21 1087 1108 9.14 7.05 21 51 185.50 82.10 99 0.00 284.5 655 390 20240218 215000.00 215500.00 301.6 77.81 15.88 0 11.02 -18.03 1096 1063 9.18 7.42 23 54 185.50 82.10 100 0.00 304.4 655 390 20240218 215000.00 215500.00 322.1 77.79 15.87 0 11.03 -33.69 1085 1099 9.20 8.05 23 56 185.50 82.10 100 0.00 325.0 655 390 20240218 215000.00 215500.00 343.4 77.77 15.86 0 11.00 -4.60 1148 1093 9.25 9.37 30 69 185.50 82.10 100 0.00 346.5 655 390 20240218 215000.00 215500.00 365.6 77.74 15.85 0 10.96 -48.06 1112 1129 9.25 10.72 31 76 185.50 82.10 100 0.00 368.9 655 390 20240218 215000.00 215500.00 389.4 77.72 15.84 0 10.90 -18.92 1173 1120 9.39 17.12 53 123 185.50 82.10 100 0.00 392.9 655 390 20240218 215000.00 215500.00 412.8 77.70 15.83 0 10.83 -5.38 1247 1087 9.47 25.66 82 177 185.50 82.10 100 0.00 416.6 655 390 20240218 215000.00 215500.00 436.9 77.67 15.82 0 10.77 8.34 1282 1095 9.53 33.63 116 242 185.50 82.10 100 0.00 440.8 655 390 20240218 215000.00 215500.00 466.8 77.65 15.81 0 10.67 -6.39 964 1050 9.72 50.22 166 428 185.50 82.10 100 0.00 471.0 655 390 20240218 215500.00 220000.00 77.0 78.06 15.99 0 8.06 2136.40 220 220 6.06 22.25 0 0 185.50 82.10 0 5.10 77.7 656 276 20240218 215500.00 220000.00 80.6 78.05 15.99 3 6.00 39.51 220 220 7.50 24808.93 0 0 185.50 82.10 0 4.87 81.4 656 276 20240218 215500.00 220000.00 85.1 78.05 15.99 0 9.48 -21.05 219 219 8.13 14.69 0 0 185.50 82.10 0 4.57 85.9 656 276 20240218 215500.00 220000.00 89.0 78.04 15.98 0 9.90 -27.09 212 212 8.23 6.57 0 0 185.50 82.10 0 4.30 89.9 656 276 20240218 215500.00 220000.00 93.2 78.04 15.98 0 9.93 -16.33 131 131 8.32 5.22 10 10 185.50 82.10 0 4.03 94.1 656 276 20240218 215500.00 220000.00 96.9 78.03 15.98 0 9.66 -61.15 122 122 8.53 12.12 20 20 185.50 82.10 0 3.78 97.9 656 276 20240218 215500.00 220000.00 100.7 78.03 15.98 0 9.60 -30.70 134 134 8.38 16.12 17 17 185.50 82.10 0 3.51 101.7 656 276 20240218 215500.00 220000.00 105.2 78.02 15.97 0 9.55 -41.01 264 264 8.47 36.48 40 40 185.50 82.10 0 3.16 106.2 656 276 20240218 215500.00 220000.00 109.2 78.02 15.97 0 9.69 -87.83 266 266 8.54 30.15 31 31 185.50 82.10 0 2.82 110.2 656 276 20240218 215500.00 220000.00 113.6 78.01 15.97 0 9.73 -43.24 325 411 8.84 28.96 66 195 185.50 82.10 0 2.47 114.7 656 276 20240218 215500.00 220000.00 119.4 78.01 15.97 0 9.80 -57.80 340 412 8.84 23.69 57 163 185.50 82.10 0 2.09 120.5 656 276 20240218 215500.00 220000.00 125.6 78.00 15.96 0 9.85 30.73 452 557 8.81 26.29 62 179 185.50 82.10 0 1.76 126.7 656 276 20240218 215500.00 220000.00 133.5 77.99 15.96 0 9.79 -92.69 532 684 8.82 31.77 86 262 185.50 82.10 0 1.45 134.7 656 276 20240218 215500.00 220000.00 142.3 77.98 15.96 0 9.79 -29.93 532 590 8.84 32.21 89 240 185.50 82.10 0 1.18 143.7 656 276 20240218 215500.00 220000.00 151.6 77.97 15.95 0 9.84 1.15 612 571 8.84 30.54 94 219 185.50 82.10 2 0.94 153.0 656 276 20240218 215500.00 220000.00 161.6 77.96 15.95 0 9.95 45.35 913 720 8.89 35.40 124 247 185.50 82.10 6 0.72 163.1 656 276 20240218 215500.00 220000.00 172.7 77.95 15.94 0 10.17 14.41 724 818 8.88 19.40 59 153 185.50 82.10 29 0.51 174.3 656 276 20240218 215500.00 220000.00 185.1 77.93 15.93 0 10.34 -49.60 898 791 8.92 16.49 59 123 185.50 82.10 60 0.29 186.9 656 276 20240218 215500.00 220000.00 198.4 77.92 15.93 0 10.53 -39.26 873 863 9.01 13.65 41 95 185.50 82.10 78 0.08 200.3 656 276 20240218 215500.00 220000.00 212.9 77.90 15.92 0 10.74 -30.15 920 977 9.06 10.03 29 72 185.50 82.10 84 0.00 214.9 656 276 20240218 215500.00 220000.00 228.6 77.89 15.91 0 10.94 -14.14 985 1045 9.15 7.97 24 59 185.50 82.10 88 0.00 230.8 656 276 20240218 215500.00 220000.00 245.2 77.87 15.90 0 11.12 -7.20 1029 1123 9.23 6.30 19 47 185.50 82.10 93 0.00 247.5 656 276 20240218 215500.00 220000.00 263.1 77.85 15.90 0 11.21 1.48 1068 1049 9.28 6.01 18 43 185.50 82.10 97 0.00 265.5 656 276 20240218 215500.00 220000.00 281.7 77.83 15.89 0 11.31 -0.91 1035 1109 9.34 5.55 16 40 185.50 82.10 99 0.00 284.3 656 276 20240218 215500.00 220000.00 301.6 77.81 15.88 0 11.35 -19.72 1051 1121 9.40 5.59 17 42 185.50 82.10 100 0.00 304.3 656 276 20240218 215500.00 220000.00 322.0 77.79 15.87 0 11.33 2.79 1073 1064 9.42 6.17 19 45 185.50 82.10 100 0.00 325.0 656 276 20240218 215500.00 220000.00 343.3 77.77 15.86 0 11.33 -13.13 1119 1114 9.47 7.20 22 53 185.50 82.10 100 0.00 346.4 656 276 20240218 215500.00 220000.00 365.8 77.74 15.85 0 11.29 -15.28 1099 1138 9.45 7.85 23 56 185.50 82.10 100 0.00 369.2 656 276 20240218 215500.00 220000.00 389.1 77.72 15.84 0 11.24 -12.98 1058 1093 9.59 11.87 35 85 185.50 82.10 100 0.00 392.6 656 276 20240218 215500.00 220000.00 413.0 77.70 15.83 0 11.18 -25.16 1121 1084 9.66 16.49 49 115 185.50 82.10 100 0.00 416.8 656 276 20240218 215500.00 220000.00 436.7 77.67 15.82 0 11.13 13.46 1161 1149 9.73 22.82 71 166 185.50 82.10 100 0.00 440.6 656 276 20240218 215500.00 220000.00 467.1 77.65 15.81 0 11.03 56.85 1195 1085 9.88 34.24 129 285 185.50 82.10 100 0.00 471.3 656 276 20240218 220000.00 220500.00 77.0 78.06 15.99 2 9.24 6545.04 220 220 9.78 227.10 0 0 185.50 82.10 0 5.10 77.8 657 95 20240218 220000.00 220500.00 80.6 78.05 15.99 0 8.76 -111.91 220 220 8.18 144.31 0 0 185.50 82.10 0 4.87 81.4 657 95 20240218 220000.00 220500.00 84.1 78.05 15.99 0 9.40 61.81 220 220 8.52 34.64 0 0 185.50 82.10 0 4.57 84.9 657 95 20240218 220000.00 220500.00 89.4 78.04 15.98 0 9.82 -3.68 212 212 8.39 9.86 0 0 185.50 82.10 0 4.30 90.2 657 95 20240218 220000.00 220500.00 93.3 78.04 15.98 0 9.82 -11.10 126 126 8.52 8.94 18 18 185.50 82.10 0 4.03 94.2 657 95 20240218 220000.00 220500.00 96.8 78.03 15.98 0 9.53 -48.50 113 113 8.54 21.35 28 28 185.50 82.10 0 3.78 97.7 657 95 20240218 220000.00 220500.00 100.9 78.03 15.98 0 9.48 -2.96 95 95 8.57 23.14 27 27 185.50 82.10 0 3.51 101.8 657 95 20240218 220000.00 220500.00 105.0 78.02 15.98 0 9.47 120.21 210 210 8.68 51.05 44 44 185.50 82.10 0 3.16 106.0 657 95 20240218 220000.00 220500.00 109.3 78.02 15.97 0 9.78 17.71 333 333 8.73 30.52 44 44 185.50 82.10 0 2.82 110.4 657 95 20240218 220000.00 220500.00 113.6 78.01 15.97 0 9.92 -49.25 366 442 8.85 19.72 50 140 185.50 82.10 0 2.47 114.7 657 95 20240218 220000.00 220500.00 119.4 78.01 15.97 0 9.65 -90.86 401 435 8.94 50.19 118 308 185.50 82.10 0 2.09 120.5 657 95 20240218 220000.00 220500.00 125.6 78.00 15.96 0 9.83 -46.37 285 584 8.89 25.86 49 232 185.50 82.10 0 1.76 126.8 657 95 20240218 220000.00 220500.00 133.4 77.99 15.96 0 9.84 -73.51 307 691 8.86 24.35 46 244 185.50 82.10 0 1.45 134.6 657 95 20240218 220000.00 220500.00 142.6 77.98 15.96 0 9.87 6.35 393 669 8.92 27.43 60 242 185.50 82.10 0 1.18 144.0 657 95 20240218 220000.00 220500.00 151.5 77.97 15.95 0 9.83 -12.22 818 698 8.96 48.43 150 336 185.50 82.10 2 0.94 152.9 657 95 20240218 220000.00 220500.00 161.7 77.96 15.95 0 10.05 -6.52 563 756 8.88 20.91 54 171 185.50 82.10 6 0.72 163.2 657 95 20240218 220000.00 220500.00 172.7 77.95 15.94 0 10.23 -17.87 837 860 8.92 17.95 66 156 185.50 82.10 29 0.51 174.3 657 95 20240218 220000.00 220500.00 185.3 77.93 15.93 0 10.36 -45.15 939 829 8.92 15.92 56 117 185.50 82.10 60 0.29 187.0 657 95 20240218 220000.00 220500.00 198.4 77.92 15.93 0 10.59 -27.01 884 872 8.96 10.98 32 75 185.50 82.10 78 0.08 200.3 657 95 20240218 220000.00 220500.00 213.0 77.90 15.92 0 10.79 -11.87 990 1016 9.05 8.40 26 64 185.50 82.10 84 0.00 215.0 657 95 20240218 220000.00 220500.00 228.6 77.89 15.91 0 10.99 -11.91 1057 1034 9.13 6.50 22 51 185.50 82.10 88 0.00 230.7 657 95 20240218 220000.00 220500.00 245.2 77.87 15.90 0 11.17 -22.50 1033 1075 9.21 5.01 16 39 185.50 82.10 93 0.00 247.5 657 95 20240218 220000.00 220500.00 263.0 77.85 15.90 0 11.26 -7.23 1068 1061 9.30 4.88 16 37 185.50 82.10 97 0.00 265.4 657 95 20240218 220000.00 220500.00 281.7 77.83 15.89 0 11.33 -0.77 1106 1088 9.36 4.90 17 39 185.50 82.10 99 0.00 284.2 657 95 20240218 220000.00 220500.00 301.7 77.81 15.88 0 11.33 -5.06 1074 1083 9.40 5.25 17 41 185.50 82.10 100 0.00 304.5 657 95 20240218 220000.00 220500.00 322.1 77.79 15.87 0 11.31 -21.75 1073 1063 9.41 5.68 19 44 185.50 82.10 100 0.00 325.1 657 95 20240218 220000.00 220500.00 343.5 77.77 15.86 0 11.30 -21.93 1102 1099 9.44 6.62 22 51 185.50 82.10 100 0.00 346.7 657 95 20240218 220000.00 220500.00 365.8 77.74 15.85 0 11.26 -18.67 1165 1106 9.42 7.06 24 53 185.50 82.10 100 0.00 369.1 657 95 20240218 220000.00 220500.00 389.2 77.72 15.84 0 11.21 -11.81 1239 1124 9.56 11.48 39 86 185.50 82.10 100 0.00 392.7 657 95 20240218 220000.00 220500.00 412.9 77.70 15.83 0 11.16 2.97 1117 1138 9.61 14.64 46 111 185.50 82.10 100 0.00 416.6 657 95 20240218 220000.00 220500.00 437.1 77.67 15.82 0 11.12 -19.99 1017 1111 9.68 17.72 53 136 185.50 82.10 100 0.00 441.0 657 95 20240218 220000.00 220500.00 467.0 77.65 15.81 0 11.06 -4.63 902 1159 9.82 25.99 76 224 185.50 82.10 100 0.00 471.2 657 95 20240218 220500.00 221000.00 77.1 78.06 15.99 0 7.34 555.93 220 220 6.84 310.37 0 0 185.50 82.10 0 5.10 77.8 657 1713 20240218 220500.00 221000.00 80.7 78.05 15.99 0 9.16 10.01 221 221 8.55 57.07 0 0 185.50 82.10 0 4.87 81.5 657 1713 20240218 220500.00 221000.00 84.8 78.05 15.99 0 9.38 -15.88 220 220 8.47 28.77 0 0 185.50 82.10 0 4.57 85.6 657 1713 20240218 220500.00 221000.00 89.2 78.04 15.98 0 9.83 -20.68 212 212 8.60 12.42 0 0 185.50 82.10 0 4.30 90.0 657 1713 20240218 220500.00 221000.00 93.3 78.04 15.98 0 9.87 -7.91 124 124 8.74 8.65 21 21 185.50 82.10 0 4.03 94.2 657 1713 20240218 220500.00 221000.00 96.9 78.03 15.98 0 9.70 -46.44 157 157 8.90 22.15 37 37 185.50 82.10 0 3.78 97.8 657 1713 20240218 220500.00 221000.00 100.6 78.03 15.98 0 9.43 -42.58 63 63 8.66 21.19 25 25 185.50 82.10 0 3.51 101.6 657 1713 20240218 220500.00 221000.00 105.0 78.02 15.97 0 9.64 25.01 281 281 8.76 53.52 57 57 185.50 82.10 0 3.16 106.0 657 1713 20240218 220500.00 221000.00 109.3 78.02 15.97 0 9.79 36.05 187 187 8.68 27.57 22 22 185.50 82.10 0 2.82 110.3 657 1713 20240218 220500.00 221000.00 113.5 78.01 15.97 0 9.83 97.92 976 543 9.14 57.55 278 424 185.50 82.10 0 2.47 114.6 657 1713 20240218 220500.00 221000.00 119.1 78.01 15.97 0 9.74 14.47 364 254 8.92 33.67 85 153 185.50 82.10 0 2.09 120.2 657 1713 20240218 220500.00 221000.00 125.6 78.00 15.96 0 9.90 -77.10 385 715 9.02 30.92 69 310 185.50 82.10 0 1.76 126.8 657 1713 20240218 220500.00 221000.00 133.7 77.99 15.96 0 9.81 -128.72 322 660 8.95 32.78 67 325 185.50 82.10 0 1.45 134.9 657 1713 20240218 220500.00 221000.00 142.2 77.98 15.96 0 9.75 46.02 641 561 8.98 50.77 158 349 185.50 82.10 0 1.18 143.6 657 1713 20240218 220500.00 221000.00 151.5 77.97 15.95 0 9.84 55.17 2097 1482 9.53 159.57 1171 2430 185.50 82.10 2 0.94 152.9 657 1713 20240218 220500.00 221000.00 161.7 77.96 15.95 0 10.08 -8.05 423 1364 9.06 23.51 59 466 185.50 82.10 6 0.72 163.2 657 1713 20240218 220500.00 221000.00 172.8 77.95 15.94 0 10.15 -18.32 641 978 9.02 26.40 70 241 185.50 82.10 29 0.51 174.4 657 1713 20240218 220500.00 221000.00 185.2 77.93 15.93 0 10.37 -1.53 801 868 9.02 18.68 56 140 185.50 82.10 60 0.29 186.9 657 1713 20240218 220500.00 221000.00 198.4 77.92 15.93 0 10.59 -22.47 915 783 9.08 13.53 46 93 185.50 82.10 78 0.08 200.2 657 1713 20240218 220500.00 221000.00 212.8 77.90 15.92 0 10.92 9.95 1009 964 9.16 8.73 27 61 185.50 82.10 84 0.00 214.8 657 1713 20240218 220500.00 221000.00 228.4 77.89 15.91 0 11.22 -0.26 1031 1106 9.27 5.54 16 41 185.50 82.10 88 0.00 230.5 657 1713 20240218 220500.00 221000.00 245.2 77.87 15.90 0 11.40 2.69 1074 1088 9.34 4.26 13 32 185.50 82.10 93 0.00 247.4 657 1713 20240218 220500.00 221000.00 263.1 77.85 15.90 0 11.52 9.65 1092 1129 9.43 4.14 12 30 185.50 82.10 97 0.00 265.5 657 1713 20240218 220500.00 221000.00 281.7 77.83 15.89 0 11.59 -0.63 1107 1121 9.50 4.21 13 31 185.50 82.10 99 0.00 284.3 657 1713 20240218 220500.00 221000.00 301.6 77.81 15.88 0 11.62 5.03 1136 1108 9.55 4.42 14 32 185.50 82.10 100 0.00 304.3 657 1713 20240218 220500.00 221000.00 322.3 77.79 15.87 0 11.62 -19.41 1151 1155 9.59 4.90 15 36 185.50 82.10 100 0.00 325.2 657 1713 20240218 220500.00 221000.00 343.4 77.77 15.86 0 11.61 -16.48 1101 1149 9.61 5.34 16 39 185.50 82.10 100 0.00 346.5 657 1713 20240218 220500.00 221000.00 365.8 77.74 15.85 0 11.55 -5.36 1170 1109 9.62 6.01 20 44 185.50 82.10 100 0.00 369.2 657 1713 20240218 220500.00 221000.00 389.2 77.72 15.84 0 11.51 -25.25 1236 1112 9.74 9.19 31 67 185.50 82.10 100 0.00 392.7 657 1713 20240218 220500.00 221000.00 412.7 77.70 15.83 0 11.45 -28.35 1188 1121 9.78 12.87 39 86 185.50 82.10 100 0.00 416.4 657 1713 20240218 220500.00 221000.00 437.8 77.67 15.82 0 11.43 -7.35 1120 1207 9.90 16.07 49 123 185.50 82.10 100 0.00 441.8 657 1713 20240218 220500.00 221000.00 467.3 77.65 15.81 0 11.33 -62.16 1060 1197 10.00 21.74 74 195 185.50 82.10 100 0.00 471.4 657 1713 20240218 221000.00 221500.00 77.1 78.06 15.99 0 8.36 -377.76 220 220 7.36 86.84 0 0 185.50 82.10 0 5.10 77.8 663 107 20240218 221000.00 221500.00 80.5 78.05 15.99 0 8.60 -32.24 221 221 8.09 231.34 0 0 185.50 82.10 0 4.87 81.3 663 107 20240218 221000.00 221500.00 85.2 78.05 15.99 0 9.52 -12.70 220 220 8.51 19.65 0 0 185.50 82.10 0 4.57 86.0 663 107 20240218 221000.00 221500.00 89.1 78.04 15.98 0 9.86 -4.56 213 213 8.59 11.30 0 0 185.50 82.10 0 4.30 90.0 663 107 20240218 221000.00 221500.00 93.3 78.04 15.98 0 9.94 -4.54 145 145 8.86 7.67 20 20 185.50 82.10 0 4.03 94.1 663 107 20240218 221000.00 221500.00 96.9 78.03 15.98 0 9.60 -54.58 91 91 8.88 15.37 30 30 185.50 82.10 0 3.78 97.9 663 107 20240218 221000.00 221500.00 100.6 78.03 15.98 0 9.49 -29.65 68 68 8.70 17.46 20 20 185.50 82.10 0 3.51 101.6 663 107 20240218 221000.00 221500.00 105.0 78.02 15.97 0 9.69 -14.55 279 279 8.90 49.77 49 49 185.50 82.10 0 3.16 106.0 663 107 20240218 221000.00 221500.00 109.3 78.02 15.97 0 9.96 -87.65 289 289 9.01 26.52 29 29 185.50 82.10 0 2.82 110.3 663 107 20240218 221000.00 221500.00 113.6 78.01 15.97 0 9.70 -124.12 1423 40 9.31 61.79 751 338 185.50 82.10 0 2.47 114.7 663 107 20240218 221000.00 221500.00 119.3 78.01 15.97 0 9.83 -26.94 301 465 8.96 29.92 60 226 185.50 82.10 0 2.09 120.4 663 107 20240218 221000.00 221500.00 125.6 78.00 15.96 0 9.77 90.30 523 405 8.99 44.74 113 226 185.50 82.10 0 1.76 126.8 663 107 20240218 221000.00 221500.00 133.5 77.99 15.96 3 9.01 580.75 270 3 8.26 42.30 57 1 185.50 82.10 0 1.45 134.8 663 107 20240218 221000.00 221500.00 142.2 77.98 15.96 0 9.62 260.84 480 505 9.02 65.41 164 436 185.50 82.10 0 1.18 143.5 663 107 20240218 221000.00 221500.00 151.7 77.97 15.95 0 9.76 -326.61 411 489 8.94 40.46 86 255 185.50 82.10 2 0.94 153.1 663 107 20240218 221000.00 221500.00 161.6 77.96 15.95 0 10.01 4.62 408 1099 9.05 24.79 67 456 185.50 82.10 6 0.72 163.1 663 107 20240218 221000.00 221500.00 172.8 77.95 15.94 0 9.82 81.41 530 494 8.96 43.31 119 259 185.50 82.10 29 0.51 174.4 663 107 20240218 221000.00 221500.00 185.4 77.93 15.93 0 10.19 -60.93 1016 739 9.02 28.73 119 214 185.50 82.10 60 0.29 187.1 663 107 20240218 221000.00 221500.00 198.4 77.92 15.93 0 10.50 7.98 896 867 9.05 15.47 50 114 185.50 82.10 78 0.08 200.3 663 107 20240218 221000.00 221500.00 212.8 77.90 15.92 0 10.90 -6.73 987 1081 9.12 8.05 24 61 185.50 82.10 84 0.00 214.8 663 107 20240218 221000.00 221500.00 228.4 77.89 15.91 0 11.19 -1.08 1061 1118 9.21 5.18 16 40 185.50 82.10 88 0.00 230.6 663 107 20240218 221000.00 221500.00 245.3 77.87 15.90 0 11.37 1.62 1063 1134 9.28 4.13 12 31 185.50 82.10 93 0.00 247.5 663 107 20240218 221000.00 221500.00 263.0 77.85 15.90 0 11.46 0.07 1091 1104 9.35 4.08 12 29 185.50 82.10 97 0.00 265.4 663 107 20240218 221000.00 221500.00 281.9 77.83 15.89 0 11.51 -6.22 1134 1127 9.42 4.27 13 31 185.50 82.10 99 0.00 284.5 663 107 20240218 221000.00 221500.00 301.5 77.81 15.88 0 11.53 -18.54 1100 1141 9.48 4.43 14 34 185.50 82.10 100 0.00 304.3 663 107 20240218 221000.00 221500.00 322.1 77.79 15.87 0 11.51 -9.40 1101 1153 9.50 5.10 16 38 185.50 82.10 100 0.00 325.1 663 107 20240218 221000.00 221500.00 343.5 77.77 15.86 0 11.48 -29.08 1200 1180 9.53 6.27 20 46 185.50 82.10 100 0.00 346.7 663 107 20240218 221000.00 221500.00 365.9 77.74 15.85 0 11.42 -20.81 1207 1135 9.52 7.14 23 50 185.50 82.10 100 0.00 369.2 663 107 20240218 221000.00 221500.00 389.0 77.72 15.84 0 11.38 -23.26 1079 1144 9.66 10.24 29 73 185.50 82.10 100 0.00 392.6 663 107 20240218 221000.00 221500.00 412.7 77.70 15.83 0 11.33 -60.51 1193 1166 9.74 14.83 45 103 185.50 82.10 100 0.00 416.4 663 107 20240218 221000.00 221500.00 437.0 77.67 15.82 0 11.31 -46.63 1184 1293 9.81 17.95 56 142 185.50 82.10 100 0.00 440.9 663 107 20240218 221000.00 221500.00 467.0 77.65 15.81 0 11.17 -58.58 1456 1150 9.90 31.05 127 244 185.50 82.10 100 0.00 471.2 663 107 20240218 221500.00 222000.00 76.7 78.06 15.99 0 8.39 664.81 220 220 6.89 32.56 0 0 185.50 82.10 0 5.10 77.5 663 428 20240218 221500.00 222000.00 80.5 78.05 15.99 0 7.45 -125.32 221 221 7.45 818.46 0 0 185.50 82.10 0 4.87 81.3 663 428 20240218 221500.00 222000.00 85.3 78.05 15.99 0 9.21 13.36 220 220 8.69 61.80 0 0 185.50 82.10 0 4.57 86.1 663 428 20240218 221500.00 222000.00 88.9 78.04 15.98 0 9.69 -74.19 213 213 8.71 29.07 0 0 185.50 82.10 0 4.30 89.7 663 428 20240218 221500.00 222000.00 93.4 78.04 15.98 0 9.93 -19.49 173 173 8.75 20.22 36 36 185.50 82.10 0 4.03 94.3 663 428 20240218 221500.00 222000.00 97.2 78.03 15.98 0 10.05 311.88 948 948 9.26 127.91 229 229 185.50 82.10 0 3.78 98.1 663 428 20240218 221500.00 222000.00 100.3 78.03 15.98 0 9.51 58.20 179 179 8.98 62.37 70 70 185.50 82.10 0 3.51 101.3 663 428 20240218 221500.00 222000.00 105.0 78.02 15.97 0 9.64 -306.46 409 409 9.00 166.91 121 121 185.50 82.10 0 3.16 106.0 663 428 20240218 221500.00 222000.00 108.6 78.02 15.97 0 9.75 217.00 384 384 8.91 120.34 95 95 185.50 82.10 0 2.82 109.6 663 428 20240218 221500.00 222000.00 113.8 78.01 15.97 0 9.44 -377.17 632 11 8.35 53.73 59 2 185.50 82.10 0 2.47 114.9 663 428 20240218 221500.00 222000.00 118.9 78.01 15.97 0 9.90 180.74 769 657 9.33 108.75 415 852 185.50 82.10 0 2.09 120.1 663 428 20240218 221500.00 222000.00 125.7 78.00 15.96 0 9.62 -326.51 111 132 9.04 42.49 52 127 185.50 82.10 0 1.76 126.9 663 428 20240218 221500.00 222000.00 133.6 77.99 15.96 0 10.12 428.18 1871 1192 9.48 88.93 546 987 185.50 82.10 0 1.45 134.8 663 428 20240218 221500.00 222000.00 142.1 77.98 15.96 0 9.68 235.76 2458 195 9.40 170.47 1139 630 185.50 82.10 0 1.18 143.5 663 428 20240218 221500.00 222000.00 151.2 77.97 15.95 0 9.31 20.36 165 125 8.89 102.72 88 154 185.50 82.10 2 0.94 152.6 663 428 20240218 221500.00 222000.00 161.1 77.96 15.95 3 9.35 187.77 920 9 8.65 114.83 243 5 185.50 82.10 6 0.72 162.6 663 428 20240218 221500.00 222000.00 172.6 77.95 15.94 0 9.89 553.20 227 341 9.13 35.64 54 187 185.50 82.10 29 0.51 174.3 663 428 20240218 221500.00 222000.00 185.8 77.93 15.93 0 10.27 -63.15 639 678 9.28 36.12 97 239 185.50 82.10 60 0.29 187.5 663 428 20240218 221500.00 222000.00 199.0 77.92 15.93 0 10.55 19.93 923 855 9.30 26.67 84 177 185.50 82.10 78 0.08 200.9 663 428 20240218 221500.00 222000.00 213.1 77.90 15.92 0 10.93 -15.96 973 1070 9.23 9.23 25 66 185.50 82.10 84 0.00 215.1 663 428 20240218 221500.00 222000.00 228.7 77.89 15.91 0 11.17 -10.50 1077 1099 9.23 5.83 18 42 185.50 82.10 88 0.00 230.8 663 428 20240218 221500.00 222000.00 245.3 77.87 15.90 0 11.33 -18.42 1114 1141 9.25 4.23 13 32 185.50 82.10 93 0.00 247.5 663 428 20240218 221500.00 222000.00 263.3 77.85 15.90 0 11.41 -14.78 1087 1122 9.32 4.23 13 31 185.50 82.10 97 0.00 265.7 663 428 20240218 221500.00 222000.00 281.8 77.83 15.89 0 11.43 -19.03 1156 1121 9.39 4.65 15 35 185.50 82.10 99 0.00 284.4 663 428 20240218 221500.00 222000.00 301.5 77.81 15.88 0 11.46 -41.49 1112 1147 9.42 4.72 15 36 185.50 82.10 100 0.00 304.3 663 428 20240218 221500.00 222000.00 322.1 77.79 15.87 0 11.46 -39.93 1101 1207 9.47 5.30 16 40 185.50 82.10 100 0.00 325.0 663 428 20240218 221500.00 222000.00 343.6 77.77 15.86 0 11.42 -32.28 1145 1130 9.48 6.05 19 44 185.50 82.10 100 0.00 346.7 663 428 20240218 221500.00 222000.00 365.9 77.74 15.85 0 11.39 -48.41 1125 1155 9.48 6.34 20 48 185.50 82.10 100 0.00 369.3 663 428 20240218 221500.00 222000.00 389.2 77.72 15.84 0 11.33 -42.21 1158 1183 9.61 9.97 31 75 185.50 82.10 100 0.00 392.7 663 428 20240218 221500.00 222000.00 413.1 77.70 15.83 0 11.27 -49.80 1227 1167 9.68 13.71 47 107 185.50 82.10 100 0.00 416.8 663 428 20240218 221500.00 222000.00 436.8 77.67 15.82 0 11.23 -31.62 1024 1221 9.74 16.49 46 129 185.50 82.10 100 0.00 440.7 663 428 20240218 221500.00 222000.00 467.1 77.65 15.81 0 11.09 25.78 1151 1029 9.84 28.27 103 223 185.50 82.10 100 0.00 471.2 663 428 20240218 222000.00 222500.00 76.9 78.06 15.99 3 6.00 -772.55 220 220 7.00 11115.87 0 0 185.50 82.10 0 5.10 77.7 664 99 20240218 222000.00 222500.00 80.8 78.05 15.99 0 9.12 26.11 221 221 8.32 40.44 0 0 185.50 82.10 0 4.87 81.6 664 99 20240218 222000.00 222500.00 85.4 78.05 15.99 0 9.46 9.62 220 220 8.20 17.58 0 0 185.50 82.10 0 4.57 86.2 664 99 20240218 222000.00 222500.00 89.5 78.04 15.98 0 9.86 -11.21 213 213 8.39 7.91 0 0 185.50 82.10 0 4.30 90.3 664 99 20240218 222000.00 222500.00 93.1 78.04 15.98 0 9.94 -10.76 126 126 8.47 4.94 12 12 185.50 82.10 0 4.03 94.0 664 99 20240218 222000.00 222500.00 97.0 78.03 15.98 0 9.71 4.67 198 198 8.84 16.60 34 34 185.50 82.10 0 3.78 97.9 664 99 20240218 222000.00 222500.00 100.7 78.03 15.98 0 9.60 -26.40 157 157 8.51 18.68 22 22 185.50 82.10 0 3.51 101.6 664 99 20240218 222000.00 222500.00 104.9 78.02 15.98 0 9.48 26.12 179 179 8.60 36.64 37 37 185.50 82.10 0 3.16 105.9 664 99 20240218 222000.00 222500.00 109.1 78.02 15.97 0 9.55 38.33 272 272 8.67 50.49 51 51 185.50 82.10 0 2.82 110.1 664 99 20240218 222000.00 222500.00 113.6 78.01 15.97 0 9.76 -22.17 305 354 8.88 24.37 61 169 185.50 82.10 0 2.47 114.7 664 99 20240218 222000.00 222500.00 119.2 78.01 15.97 0 9.66 -146.05 971 263 8.99 39.35 280 282 185.50 82.10 0 2.09 120.3 664 99 20240218 222000.00 222500.00 125.6 78.00 15.96 0 9.73 -55.92 396 363 8.82 30.02 76 171 185.50 82.10 0 1.76 126.8 664 99 20240218 222000.00 222500.00 133.5 77.99 15.96 0 9.78 76.17 479 597 8.81 32.23 78 232 185.50 82.10 0 1.45 134.7 664 99 20240218 222000.00 222500.00 142.1 77.98 15.96 0 9.72 57.19 466 564 8.89 39.59 97 287 185.50 82.10 0 1.18 143.5 664 99 20240218 222000.00 222500.00 151.6 77.97 15.95 0 9.95 -54.15 550 1458 9.01 34.08 89 561 185.50 82.10 2 0.94 153.0 664 99 20240218 222000.00 222500.00 161.3 77.96 15.95 0 9.79 -47.66 566 970 9.00 51.85 134 542 185.50 82.10 6 0.72 162.8 664 99 20240218 222000.00 222500.00 172.7 77.95 15.94 0 9.95 -28.81 631 750 8.90 32.41 96 260 185.50 82.10 29 0.51 174.3 664 99 20240218 222000.00 222500.00 185.2 77.93 15.93 0 10.18 6.15 757 730 8.93 21.42 68 155 185.50 82.10 60 0.29 186.9 664 99 20240218 222000.00 222500.00 198.4 77.92 15.93 0 10.51 21.01 871 839 8.99 13.24 42 96 185.50 82.10 78 0.08 200.3 664 99 20240218 222000.00 222500.00 212.8 77.90 15.92 0 10.90 -16.55 1002 1067 9.05 7.44 22 53 185.50 82.10 84 0.00 214.8 664 99 20240218 222000.00 222500.00 228.5 77.89 15.91 0 11.14 6.39 1122 1082 9.15 5.33 17 39 185.50 82.10 88 0.00 230.6 664 99 20240218 222000.00 222500.00 245.3 77.87 15.90 0 11.31 -3.01 1097 1128 9.24 4.27 14 33 185.50 82.10 93 0.00 247.5 664 99 20240218 222000.00 222500.00 263.1 77.85 15.90 0 11.37 -16.11 1135 1105 9.32 4.40 15 34 185.50 82.10 97 0.00 265.5 664 99 20240218 222000.00 222500.00 281.9 77.83 15.89 0 11.38 -26.63 1152 1097 9.37 4.85 16 36 185.50 82.10 99 0.00 284.5 664 99 20240218 222000.00 222500.00 301.7 77.81 15.88 0 11.39 -42.75 1165 1093 9.40 5.38 18 39 185.50 82.10 100 0.00 304.4 664 99 20240218 222000.00 222500.00 322.2 77.79 15.87 0 11.39 -53.21 1074 1143 9.45 5.46 17 42 185.50 82.10 100 0.00 325.1 664 99 20240218 222000.00 222500.00 343.5 77.77 15.86 0 11.38 -70.47 1083 1136 9.47 6.05 19 47 185.50 82.10 100 0.00 346.6 664 99 20240218 222000.00 222500.00 365.8 77.74 15.85 0 11.34 -41.12 1143 1142 9.45 6.79 21 50 185.50 82.10 100 0.00 369.1 664 99 20240218 222000.00 222500.00 389.4 77.72 15.84 0 11.29 -49.14 1138 1145 9.59 10.31 32 77 185.50 82.10 100 0.00 392.9 664 99 20240218 222000.00 222500.00 413.1 77.70 15.83 0 11.22 -43.87 1122 1059 9.64 13.86 44 99 185.50 82.10 100 0.00 416.8 664 99 20240218 222000.00 222500.00 436.5 77.68 15.82 0 11.15 -10.84 1107 1063 9.69 19.32 57 131 185.50 82.10 100 0.00 440.4 664 99 20240218 222000.00 222500.00 466.5 77.65 15.81 0 11.08 0.83 1079 1077 9.85 27.84 98 233 185.50 82.10 100 0.00 470.7 664 99 20240218 222500.00 223000.00 76.9 78.06 15.99 0 8.87 -135.88 220 220 7.86 62.01 0 0 185.50 82.10 0 5.10 77.6 668 168 20240218 222500.00 223000.00 80.9 78.05 15.99 0 9.12 96.49 221 221 8.27 41.45 0 0 185.50 82.10 0 4.87 81.7 668 168 20240218 222500.00 223000.00 84.7 78.05 15.99 0 9.45 -21.45 220 220 8.30 17.02 0 0 185.50 82.10 0 4.57 85.5 668 168 20240218 222500.00 223000.00 89.2 78.04 15.98 0 9.82 -15.87 213 213 8.37 9.98 0 0 185.50 82.10 0 4.30 90.0 668 168 20240218 222500.00 223000.00 93.0 78.04 15.98 0 9.96 -0.31 154 154 8.60 6.83 17 17 185.50 82.10 0 4.03 93.9 668 168 20240218 222500.00 223000.00 97.0 78.03 15.98 0 9.57 29.24 120 120 8.61 19.14 31 31 185.50 82.10 0 3.78 97.9 668 168 20240218 222500.00 223000.00 100.5 78.03 15.98 0 9.54 5.37 134 134 8.56 24.65 26 26 185.50 82.10 0 3.51 101.4 668 168 20240218 222500.00 223000.00 105.1 78.02 15.97 0 9.50 -37.41 198 198 8.55 35.85 37 37 185.50 82.10 0 3.16 106.1 668 168 20240218 222500.00 223000.00 109.3 78.02 15.97 0 9.63 -12.18 270 270 8.74 37.10 48 48 185.50 82.10 0 2.82 110.3 668 168 20240218 222500.00 223000.00 113.9 78.01 15.97 0 9.92 73.04 531 558 8.93 24.79 76 196 185.50 82.10 0 2.47 114.9 668 168 20240218 222500.00 223000.00 119.2 78.01 15.97 0 9.81 25.98 505 315 8.92 22.98 101 165 185.50 82.10 0 2.09 120.3 668 168 20240218 222500.00 223000.00 125.6 78.00 15.96 0 9.82 -82.11 352 498 8.88 26.86 62 203 185.50 82.10 0 1.76 126.8 668 168 20240218 222500.00 223000.00 133.6 77.99 15.96 0 9.81 -7.99 329 691 8.88 28.85 58 283 185.50 82.10 0 1.45 134.9 668 168 20240218 222500.00 223000.00 142.3 77.98 15.96 0 9.68 -54.78 814 574 8.99 53.28 228 431 185.50 82.10 0 1.18 143.7 668 168 20240218 222500.00 223000.00 151.6 77.97 15.95 0 9.72 -2.08 820 658 8.96 65.22 237 468 185.50 82.10 2 0.94 153.0 668 168 20240218 222500.00 223000.00 161.8 77.96 15.95 0 9.82 140.17 1115 841 9.09 56.45 312 610 185.50 82.10 6 0.72 163.4 668 168 20240218 222500.00 223000.00 172.9 77.95 15.94 0 10.10 2.55 731 753 8.92 21.54 75 183 185.50 82.10 29 0.51 174.5 668 168 20240218 222500.00 223000.00 185.3 77.93 15.93 0 10.38 -11.44 1041 897 8.92 15.15 59 122 185.50 82.10 60 0.29 187.0 668 168 20240218 222500.00 223000.00 198.4 77.92 15.93 0 10.66 -44.39 946 910 8.97 9.31 30 67 185.50 82.10 78 0.08 200.2 668 168 20240218 222500.00 223000.00 212.8 77.90 15.92 0 10.94 -5.27 1085 1120 9.04 6.20 20 49 185.50 82.10 84 0.00 214.8 668 168 20240218 222500.00 223000.00 228.6 77.89 15.91 0 11.10 -5.37 1095 1109 9.12 5.22 17 40 185.50 82.10 88 0.00 230.7 668 168 20240218 222500.00 223000.00 245.4 77.87 15.90 0 11.20 -8.60 1116 1163 9.16 4.72 15 37 185.50 82.10 93 0.00 247.7 668 168 20240218 222500.00 223000.00 263.1 77.85 15.90 0 11.22 -34.87 1154 1110 9.23 5.30 17 39 185.50 82.10 97 0.00 265.5 668 168 20240218 222500.00 223000.00 281.9 77.83 15.89 0 11.25 -49.26 1145 1149 9.27 5.59 18 42 185.50 82.10 99 0.00 284.5 668 168 20240218 222500.00 223000.00 301.6 77.81 15.88 0 11.25 -59.40 1122 1141 9.31 6.00 19 45 185.50 82.10 100 0.00 304.4 668 168 20240218 222500.00 223000.00 322.2 77.79 15.87 0 11.23 -60.99 1161 1149 9.32 6.72 21 49 185.50 82.10 100 0.00 325.2 668 168 20240218 222500.00 223000.00 343.4 77.77 15.86 0 11.22 -55.95 1115 1169 9.36 7.31 22 54 185.50 82.10 100 0.00 346.6 668 168 20240218 222500.00 223000.00 365.9 77.74 15.85 0 11.19 -71.77 1143 1193 9.35 7.84 24 59 185.50 82.10 100 0.00 369.2 668 168 20240218 222500.00 223000.00 389.3 77.72 15.84 0 11.13 -60.97 1129 1191 9.49 11.84 36 91 185.50 82.10 100 0.00 392.8 668 168 20240218 222500.00 223000.00 413.0 77.70 15.83 0 11.08 -29.43 1269 1253 9.56 16.55 55 130 185.50 82.10 100 0.00 416.7 668 168 20240218 222500.00 223000.00 436.8 77.67 15.82 0 10.94 -48.85 1287 965 9.61 23.98 94 178 185.50 82.10 100 0.00 440.7 668 168 20240218 222500.00 223000.00 466.9 77.65 15.81 0 10.90 -134.01 1279 1047 9.74 33.92 140 283 185.50 82.10 100 0.00 471.1 668 168 20240218 223000.00 223500.00 76.8 78.06 15.99 0 6.86 -1068.45 220 220 6.86 1339.93 0 0 185.50 82.10 0 5.10 77.5 663 103 20240218 223000.00 223500.00 80.6 78.05 15.99 0 8.90 17.44 221 221 8.03 53.37 0 0 185.50 82.10 0 4.87 81.4 663 103 20240218 223000.00 223500.00 85.0 78.05 15.99 0 9.38 -45.75 220 220 8.01 15.89 0 0 185.50 82.10 0 4.57 85.8 663 103 20240218 223000.00 223500.00 89.0 78.04 15.98 0 9.75 -4.90 213 213 8.06 7.56 0 0 185.50 82.10 0 4.30 89.9 663 103 20240218 223000.00 223500.00 93.2 78.04 15.98 0 9.94 -6.86 157 157 8.17 4.06 9 9 185.50 82.10 0 4.03 94.1 663 103 20240218 223000.00 223500.00 97.0 78.03 15.98 0 9.67 -20.60 157 157 8.25 10.44 16 16 185.50 82.10 0 3.78 97.9 663 103 20240218 223000.00 223500.00 100.7 78.03 15.98 0 9.65 -14.90 173 173 8.21 12.41 14 14 185.50 82.10 0 3.51 101.6 663 103 20240218 223000.00 223500.00 105.1 78.02 15.97 0 9.51 79.93 239 239 8.32 25.74 30 30 185.50 82.10 0 3.16 106.1 663 103 20240218 223000.00 223500.00 109.1 78.02 15.97 0 9.69 1.72 316 316 8.40 24.34 31 31 185.50 82.10 0 2.82 110.2 663 103 20240218 223000.00 223500.00 113.7 78.01 15.97 0 9.80 -46.59 389 406 8.72 16.89 52 130 185.50 82.10 0 2.47 114.8 663 103 20240218 223000.00 223500.00 119.3 78.01 15.97 0 9.81 -59.40 294 428 8.77 17.83 42 141 185.50 82.10 0 2.09 120.4 663 103 20240218 223000.00 223500.00 125.5 78.00 15.96 0 9.82 -13.79 396 454 8.72 17.62 49 133 185.50 82.10 0 1.76 126.7 663 103 20240218 223000.00 223500.00 133.4 77.99 15.96 0 9.74 -124.39 1093 785 8.87 38.88 208 415 185.50 82.10 0 1.45 134.6 663 103 20240218 223000.00 223500.00 142.3 77.98 15.96 0 9.78 34.60 372 728 8.80 25.47 59 259 185.50 82.10 0 1.18 143.6 663 103 20240218 223000.00 223500.00 151.6 77.97 15.95 0 9.60 -11.00 1734 185 9.07 33.95 433 336 185.50 82.10 2 0.94 153.0 663 103 20240218 223000.00 223500.00 161.5 77.96 15.95 0 10.03 -8.75 785 997 8.84 22.78 77 232 185.50 82.10 6 0.72 163.0 663 103 20240218 223000.00 223500.00 172.5 77.95 15.94 0 10.16 -4.83 862 812 8.86 18.21 71 160 185.50 82.10 29 0.51 174.1 663 103 20240218 223000.00 223500.00 185.1 77.93 15.93 0 10.47 -21.63 897 818 8.91 11.76 40 86 185.50 82.10 60 0.29 186.8 663 103 20240218 223000.00 223500.00 198.5 77.92 15.93 0 10.76 0.85 991 988 8.99 8.50 26 61 185.50 82.10 78 0.08 200.4 663 103 20240218 223000.00 223500.00 213.0 77.90 15.92 0 11.00 -9.41 1059 1122 9.06 6.05 18 45 185.50 82.10 84 0.00 215.0 663 103 20240218 223000.00 223500.00 228.5 77.89 15.91 0 11.14 -40.33 1077 1131 9.16 5.10 17 41 185.50 82.10 88 0.00 230.6 663 103 20240218 223000.00 223500.00 245.3 77.87 15.90 0 11.22 -55.77 1141 1110 9.21 4.95 17 38 185.50 82.10 93 0.00 247.6 663 103 20240218 223000.00 223500.00 263.3 77.85 15.90 0 11.29 -42.43 1156 1166 9.28 5.08 17 39 185.50 82.10 97 0.00 265.7 663 103 20240218 223000.00 223500.00 281.9 77.83 15.89 0 11.31 -60.48 1080 1114 9.32 5.22 16 39 185.50 82.10 99 0.00 284.5 663 103 20240218 223000.00 223500.00 301.6 77.81 15.88 0 11.33 -55.29 1148 1133 9.37 5.65 18 42 185.50 82.10 100 0.00 304.4 663 103 20240218 223000.00 223500.00 322.3 77.79 15.87 0 11.33 -85.54 1100 1124 9.39 5.95 18 44 185.50 82.10 100 0.00 325.2 663 103 20240218 223000.00 223500.00 343.4 77.77 15.86 0 11.32 -74.17 1115 1176 9.42 6.55 20 49 185.50 82.10 100 0.00 346.5 663 103 20240218 223000.00 223500.00 365.7 77.74 15.85 0 11.30 -55.21 1130 1154 9.41 6.79 21 50 185.50 82.10 100 0.00 369.1 663 103 20240218 223000.00 223500.00 389.0 77.72 15.84 0 11.26 -42.34 1175 1214 9.56 10.34 33 81 185.50 82.10 100 0.00 392.5 663 103 20240218 223000.00 223500.00 413.1 77.70 15.83 0 11.20 -74.53 1218 1150 9.61 13.79 46 105 185.50 82.10 100 0.00 416.8 663 103 20240218 223000.00 223500.00 436.7 77.67 15.82 0 11.18 -48.12 1158 1178 9.68 16.74 53 128 185.50 82.10 100 0.00 440.6 663 103 20240218 223000.00 223500.00 466.8 77.65 15.81 0 11.12 -62.04 1042 1240 9.84 25.44 80 222 185.50 82.10 100 0.00 470.9 663 103 20240218 223500.00 224000.00 76.8 78.06 15.99 0 7.55 2372.01 220 220 6.05 79.08 0 0 185.50 82.10 0 5.10 77.6 665 102 20240218 223500.00 224000.00 80.5 78.05 15.99 0 8.44 37.54 221 221 6.44 8.09 0 0 185.50 82.10 0 4.87 81.3 665 102 20240218 223500.00 224000.00 85.0 78.05 15.99 0 9.39 -9.06 220 220 7.92 13.35 0 0 185.50 82.10 0 4.57 85.8 665 102 20240218 223500.00 224000.00 89.1 78.04 15.98 0 9.67 -20.33 213 213 8.02 8.44 0 0 185.50 82.10 0 4.30 90.0 665 102 20240218 223500.00 224000.00 93.3 78.04 15.98 0 9.86 -7.02 126 126 8.16 4.06 9 9 185.50 82.10 0 4.03 94.1 665 102 20240218 223500.00 224000.00 97.0 78.03 15.98 0 9.65 -29.72 106 106 8.22 8.48 13 13 185.50 82.10 0 3.78 97.9 665 102 20240218 223500.00 224000.00 100.7 78.03 15.98 0 9.61 -10.03 139 139 8.19 11.06 13 13 185.50 82.10 0 3.51 101.6 665 102 20240218 223500.00 224000.00 105.2 78.02 15.97 0 9.53 -2.43 246 246 8.30 23.62 28 28 185.50 82.10 0 3.16 106.2 665 102 20240218 223500.00 224000.00 109.2 78.02 15.97 0 9.76 62.06 295 295 8.36 18.20 22 22 185.50 82.10 0 2.82 110.2 665 102 20240218 223500.00 224000.00 113.7 78.01 15.97 0 9.85 -9.91 337 420 8.73 14.60 40 117 185.50 82.10 0 2.47 114.7 665 102 20240218 223500.00 224000.00 119.2 78.01 15.97 0 9.85 34.11 297 515 8.77 17.60 39 151 185.50 82.10 0 2.09 120.3 665 102 20240218 223500.00 224000.00 125.5 78.00 15.96 0 9.72 -5.17 634 471 8.76 25.65 105 207 185.50 82.10 0 1.76 126.7 665 102 20240218 223500.00 224000.00 133.4 77.99 15.96 0 9.43 -102.81 1351 145 9.03 36.62 403 320 185.50 82.10 0 1.45 134.6 665 102 20240218 223500.00 224000.00 142.3 77.98 15.96 0 9.85 29.00 693 880 8.82 29.45 96 292 185.50 82.10 0 1.18 143.6 665 102 20240218 223500.00 224000.00 151.5 77.97 15.95 0 9.85 -15.41 677 580 8.76 22.67 86 187 185.50 82.10 2 0.94 153.0 665 102 20240218 223500.00 224000.00 161.5 77.96 15.95 0 10.12 7.54 720 882 8.81 16.23 53 152 185.50 82.10 6 0.72 163.0 665 102 20240218 223500.00 224000.00 172.5 77.95 15.94 0 10.29 -48.38 789 828 8.84 13.00 45 109 185.50 82.10 29 0.51 174.1 665 102 20240218 223500.00 224000.00 185.2 77.93 15.93 0 10.54 -4.66 895 950 8.93 10.93 35 85 185.50 82.10 60 0.29 186.9 665 102 20240218 223500.00 224000.00 198.5 77.92 15.93 0 10.80 -48.51 1038 980 9.03 8.36 28 62 185.50 82.10 78 0.08 200.4 665 102 20240218 223500.00 224000.00 212.9 77.90 15.92 0 11.00 -44.31 1155 1067 9.07 6.40 21 47 185.50 82.10 84 0.00 214.9 665 102 20240218 223500.00 224000.00 228.6 77.89 15.91 0 11.17 -58.17 1070 1124 9.18 5.11 16 39 185.50 82.10 88 0.00 230.7 665 102 20240218 223500.00 224000.00 245.3 77.87 15.90 0 11.26 -65.48 1087 1093 9.22 4.77 14 34 185.50 82.10 93 0.00 247.6 665 102 20240218 223500.00 224000.00 263.0 77.85 15.90 0 11.33 -66.69 1103 1140 9.32 4.85 16 38 185.50 82.10 97 0.00 265.4 665 102 20240218 223500.00 224000.00 281.8 77.83 15.89 0 11.36 -72.52 1087 1113 9.36 5.12 16 37 185.50 82.10 99 0.00 284.4 665 102 20240218 223500.00 224000.00 301.6 77.81 15.88 0 11.38 -39.10 1121 1102 9.40 5.23 17 40 185.50 82.10 100 0.00 304.3 665 102 20240218 223500.00 224000.00 322.2 77.79 15.87 0 11.41 -68.62 1055 1140 9.44 5.36 16 41 185.50 82.10 100 0.00 325.1 665 102 20240218 223500.00 224000.00 343.4 77.77 15.86 0 11.38 -55.29 1090 1120 9.46 6.12 18 44 185.50 82.10 100 0.00 346.5 665 102 20240218 223500.00 224000.00 365.9 77.74 15.85 0 11.35 -45.97 1132 1092 9.45 6.63 21 47 185.50 82.10 100 0.00 369.2 665 102 20240218 223500.00 224000.00 389.1 77.72 15.84 0 11.32 -44.37 1112 1134 9.61 9.85 30 73 185.50 82.10 100 0.00 392.6 665 102 20240218 223500.00 224000.00 413.1 77.70 15.83 0 11.26 -49.21 1172 1169 9.66 13.26 43 102 185.50 82.10 100 0.00 416.8 665 102 20240218 223500.00 224000.00 436.7 77.67 15.82 0 11.21 -53.73 1067 1189 9.75 17.47 54 141 185.50 82.10 100 0.00 440.6 665 102 20240218 223500.00 224000.00 467.4 77.65 15.81 0 11.18 -57.27 822 1168 9.89 21.96 61 197 185.50 82.10 100 0.00 471.5 665 102 20240218 224000.00 224500.00 76.8 78.06 15.99 0 8.76 2957.32 220 220 8.26 11.24 0 0 185.50 82.10 0 5.10 77.6 667 109 20240218 224000.00 224500.00 80.5 78.05 15.99 0 8.89 1491.41 221 221 6.39 4.94 0 0 185.50 82.10 0 4.87 81.3 667 109 20240218 224000.00 224500.00 85.1 78.05 15.99 0 9.34 -24.10 221 221 7.93 15.08 0 0 185.50 82.10 0 4.57 85.9 667 109 20240218 224000.00 224500.00 89.1 78.04 15.98 0 9.60 -18.74 213 213 8.00 10.06 0 0 185.50 82.10 0 4.30 90.0 667 109 20240218 224000.00 224500.00 93.3 78.04 15.98 0 9.85 -6.31 133 133 8.14 4.56 10 10 185.50 82.10 0 4.03 94.2 667 109 20240218 224000.00 224500.00 96.9 78.03 15.98 0 9.69 -19.46 186 186 8.34 11.82 17 17 185.50 82.10 0 3.78 97.8 667 109 20240218 224000.00 224500.00 100.9 78.03 15.98 0 9.59 15.24 155 155 8.26 14.32 16 16 185.50 82.10 0 3.51 101.9 667 109 20240218 224000.00 224500.00 105.1 78.02 15.97 0 9.48 73.10 206 206 8.29 24.07 26 26 185.50 82.10 0 3.16 106.1 667 109 20240218 224000.00 224500.00 109.2 78.02 15.97 0 9.62 31.94 224 224 8.36 22.20 24 24 185.50 82.10 0 2.82 110.2 667 109 20240218 224000.00 224500.00 113.7 78.01 15.97 0 9.76 -69.19 395 491 8.74 20.89 60 176 185.50 82.10 0 2.47 114.7 667 109 20240218 224000.00 224500.00 119.3 78.01 15.97 0 9.55 48.81 438 254 8.77 26.48 108 182 185.50 82.10 0 2.09 120.4 667 109 20240218 224000.00 224500.00 125.6 78.00 15.96 0 9.67 -10.82 291 446 8.77 25.79 58 204 185.50 82.10 0 1.76 126.8 667 109 20240218 224000.00 224500.00 133.5 77.99 15.96 0 9.73 -103.94 572 808 8.79 33.78 102 340 185.50 82.10 0 1.45 134.7 667 109 20240218 224000.00 224500.00 142.2 77.98 15.96 0 9.76 -40.84 525 784 8.81 32.64 88 309 185.50 82.10 0 1.18 143.5 667 109 20240218 224000.00 224500.00 151.5 77.97 15.95 0 9.79 63.86 892 698 8.84 33.11 148 307 185.50 82.10 2 0.94 152.9 667 109 20240218 224000.00 224500.00 161.5 77.96 15.95 0 10.00 -65.26 711 752 8.80 20.11 69 176 185.50 82.10 6 0.72 163.0 667 109 20240218 224000.00 224500.00 172.6 77.95 15.94 0 10.21 -34.69 781 881 8.86 15.88 55 144 185.50 82.10 29 0.51 174.2 667 109 20240218 224000.00 224500.00 185.1 77.93 15.93 0 10.46 -17.21 938 965 8.94 13.55 46 110 185.50 82.10 60 0.29 186.8 667 109 20240218 224000.00 224500.00 198.4 77.92 15.93 0 10.72 -22.19 941 993 9.01 9.34 28 69 185.50 82.10 78 0.08 200.3 667 109 20240218 224000.00 224500.00 212.8 77.90 15.92 0 10.95 -55.42 1057 1037 9.08 6.65 21 49 185.50 82.10 84 0.00 214.8 667 109 20240218 224000.00 224500.00 228.5 77.89 15.91 0 11.13 -29.24 1098 1144 9.18 5.71 19 45 185.50 82.10 88 0.00 230.7 667 109 20240218 224000.00 224500.00 245.3 77.87 15.90 0 11.24 -57.70 1113 1076 9.24 5.05 16 37 185.50 82.10 93 0.00 247.6 667 109 20240218 224000.00 224500.00 263.1 77.85 15.90 0 11.34 -59.72 1078 1085 9.33 4.82 15 36 185.50 82.10 97 0.00 265.5 667 109 20240218 224000.00 224500.00 281.8 77.83 15.89 0 11.41 -63.78 1100 1099 9.37 4.78 15 34 185.50 82.10 99 0.00 284.4 667 109 20240218 224000.00 224500.00 301.6 77.81 15.88 0 11.46 -56.16 1068 1091 9.43 4.80 14 34 185.50 82.10 100 0.00 304.3 667 109 20240218 224000.00 224500.00 322.0 77.79 15.87 0 11.50 -40.18 1079 1135 9.47 4.85 14 36 185.50 82.10 100 0.00 325.0 667 109 20240218 224000.00 224500.00 343.3 77.77 15.86 0 11.49 -45.88 1093 1102 9.50 5.26 16 38 185.50 82.10 100 0.00 346.4 667 109 20240218 224000.00 224500.00 365.8 77.74 15.85 0 11.46 -48.24 1090 1116 9.50 5.72 17 41 185.50 82.10 100 0.00 369.1 667 109 20240218 224000.00 224500.00 389.1 77.72 15.84 0 11.45 -43.28 1097 1181 9.65 8.38 24 62 185.50 82.10 100 0.00 392.6 667 109 20240218 224000.00 224500.00 413.1 77.70 15.83 0 11.38 -44.59 1183 1134 9.70 11.66 36 82 185.50 82.10 100 0.00 416.8 667 109 20240218 224000.00 224500.00 436.8 77.67 15.82 0 11.35 -52.04 1042 1176 9.78 13.94 40 107 185.50 82.10 100 0.00 440.7 667 109 20240218 224000.00 224500.00 466.8 77.65 15.81 0 11.30 -30.42 1030 1313 9.95 21.58 68 199 185.50 82.10 100 0.00 471.0 667 109 20240218 224500.00 225000.00 77.3 78.06 15.99 0 8.82 -82.96 220 220 8.79 113.31 0 0 185.50 82.10 0 5.10 78.0 666 155 20240218 224500.00 225000.00 80.5 78.05 15.99 0 9.20 260.01 221 221 8.67 88.93 0 0 185.50 82.10 0 4.87 81.3 666 155 20240218 224500.00 225000.00 84.0 78.05 15.99 0 9.06 32.87 221 221 8.49 152.44 0 0 185.50 82.10 0 4.57 84.7 666 155 20240218 224500.00 225000.00 89.4 78.04 15.98 0 9.66 -65.71 213 213 8.91 53.73 0 0 185.50 82.10 0 4.30 90.2 666 155 20240218 224500.00 225000.00 92.7 78.04 15.98 0 9.80 25.78 245 245 8.91 41.13 85 85 185.50 82.10 0 4.03 93.6 666 155 20240218 224500.00 225000.00 96.7 78.03 15.98 0 9.68 -38.19 149 149 8.69 43.18 48 48 185.50 82.10 0 3.78 97.6 666 155 20240218 224500.00 225000.00 100.3 78.03 15.98 0 9.67 -47.65 166 166 8.70 33.04 41 41 185.50 82.10 0 3.51 101.3 666 155 20240218 224500.00 225000.00 105.2 78.02 15.97 0 9.49 -104.49 240 240 8.73 70.96 89 89 185.50 82.10 0 3.16 106.2 666 155 20240218 224500.00 225000.00 109.3 78.02 15.97 0 9.63 62.55 311 311 8.82 88.70 68 68 185.50 82.10 0 2.82 110.4 666 155 20240218 224500.00 225000.00 113.7 78.01 15.97 0 9.71 -79.95 138 390 9.24 47.62 62 409 185.50 82.10 0 2.46 114.8 666 155 20240218 224500.00 225000.00 119.4 78.01 15.97 3 9.53 -526.29 8448 84 9.20 372.68 4816 314 185.50 82.10 0 2.09 120.5 666 155 20240218 224500.00 225000.00 125.8 78.00 15.96 0 9.51 -192.82 17 145 8.49 11.65 2 25 185.50 82.10 0 1.76 127.0 666 155 20240218 224500.00 225000.00 133.3 77.99 15.96 0 9.51 40.42 290 672 9.15 104.55 192 1004 185.50 82.10 0 1.45 134.6 666 155 20240218 224500.00 225000.00 142.6 77.98 15.96 0 9.64 -73.53 211 920 9.19 61.53 112 1149 185.50 82.10 0 1.18 143.9 666 155 20240218 224500.00 225000.00 151.3 77.97 15.95 0 9.94 109.45 861 1436 9.38 86.36 238 983 185.50 82.10 2 0.94 152.7 666 155 20240218 224500.00 225000.00 161.7 77.96 15.95 0 10.12 -142.31 501 1944 8.95 28.78 33 281 185.50 82.10 6 0.72 163.2 666 155 20240218 224500.00 225000.00 173.1 77.95 15.94 0 9.91 54.83 494 862 9.15 54.54 103 427 185.50 82.10 29 0.51 174.7 666 155 20240218 224500.00 225000.00 185.6 77.93 15.93 0 10.05 30.76 568 748 9.08 40.82 76 241 185.50 82.10 60 0.29 187.4 666 155 20240218 224500.00 225000.00 198.7 77.92 15.93 0 10.28 108.33 895 868 9.06 29.91 74 173 185.50 82.10 78 0.08 200.5 666 155 20240218 224500.00 225000.00 213.3 77.90 15.92 0 10.45 -18.11 1057 908 8.95 16.92 52 108 185.50 82.10 84 0.00 215.3 666 155 20240218 224500.00 225000.00 228.6 77.89 15.91 0 10.71 -48.52 928 1088 8.99 9.30 26 71 185.50 82.10 88 0.00 230.7 666 155 20240218 224500.00 225000.00 245.2 77.87 15.90 0 10.88 -21.13 1091 1062 9.04 7.55 24 55 185.50 82.10 93 0.00 247.4 666 155 20240218 224500.00 225000.00 263.1 77.85 15.90 0 11.02 -27.95 1021 1048 9.13 6.32 19 46 185.50 82.10 97 0.00 265.5 666 155 20240218 224500.00 225000.00 281.7 77.83 15.89 0 11.14 -36.58 1040 1088 9.19 5.88 17 42 185.50 82.10 99 0.00 284.3 666 155 20240218 224500.00 225000.00 301.5 77.81 15.88 0 11.20 -24.40 1089 1062 9.25 5.80 18 41 185.50 82.10 100 0.00 304.3 666 155 20240218 224500.00 225000.00 322.1 77.79 15.87 0 11.25 -16.83 1069 1094 9.29 5.68 17 41 185.50 82.10 100 0.00 325.0 666 155 20240218 224500.00 225000.00 343.3 77.77 15.86 0 11.27 -12.99 1101 1131 9.34 6.38 19 45 185.50 82.10 100 0.00 346.5 666 155 20240218 224500.00 225000.00 365.6 77.74 15.85 0 11.24 -19.45 1136 1137 9.35 6.89 21 51 185.50 82.10 100 0.00 369.0 666 155 20240218 224500.00 225000.00 389.1 77.72 15.84 0 11.20 -9.98 1084 1078 9.51 10.39 32 77 185.50 82.10 100 0.00 392.6 666 155 20240218 224500.00 225000.00 412.9 77.70 15.83 0 11.15 23.00 1166 1157 9.59 14.55 48 112 185.50 82.10 100 0.00 416.6 666 155 20240218 224500.00 225000.00 436.7 77.67 15.82 0 11.11 -16.72 1197 1147 9.65 18.97 62 143 185.50 82.10 100 0.00 440.7 666 155 20240218 224500.00 225000.00 466.6 77.65 15.81 0 11.07 -16.32 950 1265 9.83 26.95 80 243 185.50 82.10 100 0.00 470.8 666 155 20240218 225000.00 225500.00 77.0 78.06 15.99 3 6.00 -830.64 220 220 6.50 3663.89 0 0 185.50 82.10 0 5.10 77.8 668 226 20240218 225000.00 225500.00 80.6 78.05 15.99 0 9.01 105.29 221 221 8.21 50.39 0 0 185.50 82.10 0 4.87 81.4 668 226 20240218 225000.00 225500.00 85.0 78.05 15.99 0 9.24 41.06 221 221 8.07 26.01 0 0 185.50 82.10 0 4.57 85.8 668 226 20240218 225000.00 225500.00 89.2 78.04 15.98 0 9.50 -6.07 213 213 8.22 17.49 0 0 185.50 82.10 0 4.30 90.1 668 226 20240218 225000.00 225500.00 93.1 78.04 15.98 0 9.72 -19.10 130 130 8.30 6.97 16 16 185.50 82.10 0 4.03 94.0 668 226 20240218 225000.00 225500.00 96.9 78.03 15.98 0 9.69 30.24 170 170 8.39 12.75 20 20 185.50 82.10 0 3.78 97.8 668 226 20240218 225000.00 225500.00 100.7 78.03 15.98 0 9.67 34.72 245 245 8.45 19.24 26 26 185.50 82.10 0 3.51 101.6 668 226 20240218 225000.00 225500.00 105.2 78.02 15.97 0 9.41 18.65 253 253 8.38 45.65 52 52 185.50 82.10 0 3.16 106.2 668 226 20240218 225000.00 225500.00 109.2 78.02 15.97 0 9.50 -29.41 313 313 8.56 46.19 65 65 185.50 82.10 0 2.82 110.2 668 226 20240218 225000.00 225500.00 113.8 78.01 15.97 0 9.73 -18.86 316 507 8.83 27.88 60 219 185.50 82.10 0 2.46 114.9 668 226 20240218 225000.00 225500.00 119.3 78.01 15.97 0 9.68 1.31 280 352 8.76 23.56 55 158 185.50 82.10 0 2.09 120.4 668 226 20240218 225000.00 225500.00 125.5 78.00 15.96 0 9.85 -14.34 335 551 8.79 18.58 41 158 185.50 82.10 0 1.76 126.7 668 226 20240218 225000.00 225500.00 133.4 77.99 15.96 0 9.60 -47.84 528 470 8.82 37.75 117 275 185.50 82.10 0 1.45 134.6 668 226 20240218 225000.00 225500.00 142.3 77.98 15.96 0 9.72 -123.66 686 842 8.92 45.59 148 454 185.50 82.10 0 1.18 143.6 668 226 20240218 225000.00 225500.00 151.6 77.97 15.95 0 9.53 0.01 1082 380 9.07 58.23 429 556 185.50 82.10 2 0.94 153.0 668 226 20240218 225000.00 225500.00 161.7 77.96 15.95 0 9.90 -33.96 625 1004 8.89 30.31 87 324 185.50 82.10 6 0.72 163.2 668 226 20240218 225000.00 225500.00 172.7 77.95 15.94 0 10.04 89.55 939 932 8.86 24.72 99 236 185.50 82.10 29 0.51 174.3 668 226 20240218 225000.00 225500.00 185.2 77.93 15.93 0 10.14 67.05 915 803 8.87 23.39 84 176 185.50 82.10 60 0.29 186.9 668 226 20240218 225000.00 225500.00 198.6 77.92 15.93 0 10.36 10.32 1004 761 8.91 15.50 58 109 185.50 82.10 78 0.08 200.4 668 226 20240218 225000.00 225500.00 213.0 77.90 15.92 0 10.61 -6.23 1043 925 8.97 10.82 37 79 185.50 82.10 84 0.00 215.0 668 226 20240218 225000.00 225500.00 228.5 77.89 15.91 0 10.85 -15.93 1101 1069 9.07 8.72 27 63 185.50 82.10 88 0.00 230.6 668 226 20240218 225000.00 225500.00 245.2 77.87 15.90 0 11.02 -22.19 1084 1073 9.12 6.56 20 46 185.50 82.10 93 0.00 247.5 668 226 20240218 225000.00 225500.00 263.0 77.85 15.90 0 11.16 -12.43 1135 1088 9.21 5.78 19 43 185.50 82.10 97 0.00 265.4 668 226 20240218 225000.00 225500.00 281.6 77.83 15.89 0 11.26 4.72 1072 1137 9.28 5.35 16 39 185.50 82.10 99 0.00 284.2 668 226 20240218 225000.00 225500.00 301.4 77.81 15.88 0 11.32 -22.83 1113 1140 9.33 5.28 16 39 185.50 82.10 100 0.00 304.1 668 226 20240218 225000.00 225500.00 322.0 77.79 15.87 0 11.34 -13.04 1138 1100 9.39 5.64 18 42 185.50 82.10 100 0.00 324.9 668 226 20240218 225000.00 225500.00 343.3 77.77 15.86 0 11.35 5.99 1194 1152 9.44 6.50 21 49 185.50 82.10 100 0.00 346.4 668 226 20240218 225000.00 225500.00 365.5 77.74 15.85 0 11.34 14.80 1124 1157 9.44 6.77 20 49 185.50 82.10 100 0.00 368.8 668 226 20240218 225000.00 225500.00 388.6 77.72 15.84 0 11.30 15.51 1113 1170 9.59 10.62 31 77 185.50 82.10 100 0.00 392.1 668 226 20240218 225000.00 225500.00 413.0 77.70 15.83 0 11.24 6.30 1151 1186 9.67 14.68 46 111 185.50 82.10 100 0.00 416.7 668 226 20240218 225000.00 225500.00 436.5 77.68 15.82 0 11.21 17.16 1134 1180 9.74 18.08 56 140 185.50 82.10 100 0.00 440.4 668 226 20240218 225000.00 225500.00 467.3 77.65 15.81 0 11.12 68.49 1327 1127 9.86 27.42 118 243 185.50 82.10 100 0.00 471.5 668 226 20240218 225500.00 230000.00 77.0 78.06 15.99 3 6.00 40.19 220 220 7.00 8072.14 0 0 185.50 82.10 0 5.10 77.7 669 100 20240218 225500.00 230000.00 80.8 78.05 15.99 0 8.95 -33.25 221 221 8.46 90.85 0 0 185.50 82.10 0 4.87 81.5 669 100 20240218 225500.00 230000.00 85.2 78.05 15.99 0 9.38 9.51 221 221 8.35 23.46 0 0 185.50 82.10 0 4.57 86.0 669 100 20240218 225500.00 230000.00 89.0 78.04 15.98 0 9.42 2.04 214 214 8.49 29.41 0 0 185.50 82.10 0 4.30 89.8 669 100 20240218 225500.00 230000.00 93.3 78.04 15.98 0 9.79 -7.47 169 169 8.68 10.84 22 22 185.50 82.10 0 4.03 94.2 669 100 20240218 225500.00 230000.00 97.0 78.03 15.98 0 9.58 -29.64 128 128 8.71 21.10 27 27 185.50 82.10 0 3.78 97.9 669 100 20240218 225500.00 230000.00 100.6 78.03 15.98 0 9.64 -78.64 163 163 8.71 27.75 21 21 185.50 82.10 0 3.51 101.6 669 100 20240218 225500.00 230000.00 105.3 78.02 15.97 0 9.52 -101.30 295 295 8.66 57.92 56 56 185.50 82.10 0 3.16 106.3 669 100 20240218 225500.00 230000.00 109.2 78.02 15.97 0 9.71 -46.58 224 224 8.82 33.11 30 30 185.50 82.10 0 2.82 110.2 669 100 20240218 225500.00 230000.00 113.7 78.01 15.97 0 9.69 39.05 320 469 8.88 40.46 78 262 185.50 82.10 0 2.46 114.8 669 100 20240218 225500.00 230000.00 119.2 78.01 15.97 0 9.62 176.24 165 367 8.93 34.66 57 283 185.50 82.10 0 2.09 120.4 669 100 20240218 225500.00 230000.00 125.6 78.00 15.96 0 9.49 155.71 449 366 8.91 68.66 170 354 185.50 82.10 0 1.76 126.8 669 100 20240218 225500.00 230000.00 133.5 77.99 15.96 3 9.39 50.12 4513 45 8.62 137.74 1120 25 185.50 82.10 0 1.45 134.7 669 100 20240218 225500.00 230000.00 142.3 77.98 15.96 0 10.10 -150.16 1074 2576 9.22 53.33 173 1024 185.50 82.10 0 1.18 143.7 669 100 20240218 225500.00 230000.00 151.7 77.97 15.95 0 9.87 -142.69 772 787 9.02 43.96 138 357 185.50 82.10 2 0.94 153.1 669 100 20240218 225500.00 230000.00 161.8 77.96 15.95 0 9.89 -107.77 678 1017 9.05 42.98 120 452 185.50 82.10 6 0.72 163.3 669 100 20240218 225500.00 230000.00 172.7 77.95 15.94 0 10.02 -17.75 1010 707 8.91 32.02 130 229 185.50 82.10 29 0.51 174.3 669 100 20240218 225500.00 230000.00 185.4 77.93 15.93 0 10.23 5.49 778 785 8.89 18.78 60 138 185.50 82.10 60 0.29 187.1 669 100 20240218 225500.00 230000.00 198.4 77.92 15.93 0 10.40 21.94 1187 888 8.96 17.30 73 133 185.50 82.10 78 0.08 200.3 669 100 20240218 225500.00 230000.00 212.9 77.90 15.92 0 10.61 -27.56 1086 971 9.01 11.90 43 91 185.50 82.10 84 0.00 214.9 669 100 20240218 225500.00 230000.00 228.6 77.89 15.91 0 10.84 -11.26 1115 1078 9.10 8.69 31 69 185.50 82.10 88 0.00 230.7 669 100 20240218 225500.00 230000.00 245.3 77.87 15.90 0 11.04 -13.48 1065 1152 9.17 6.40 21 52 185.50 82.10 93 0.00 247.6 669 100 20240218 225500.00 230000.00 263.0 77.85 15.90 0 11.17 -12.62 1106 1170 9.24 5.85 19 46 185.50 82.10 97 0.00 265.5 669 100 20240218 225500.00 230000.00 281.7 77.83 15.89 0 11.23 -5.87 1112 1125 9.30 5.71 18 44 185.50 82.10 99 0.00 284.3 669 100 20240218 225500.00 230000.00 301.6 77.81 15.88 0 11.29 -26.47 1149 1176 9.36 5.78 19 46 185.50 82.10 100 0.00 304.3 669 100 20240218 225500.00 230000.00 322.1 77.79 15.87 0 11.28 -11.37 1206 1148 9.38 6.59 22 50 185.50 82.10 100 0.00 325.0 669 100 20240218 225500.00 230000.00 343.3 77.77 15.86 0 11.30 18.97 1159 1226 9.41 6.76 21 52 185.50 82.10 100 0.00 346.5 669 100 20240218 225500.00 230000.00 365.6 77.74 15.85 0 11.29 10.44 1123 1288 9.42 6.81 21 56 185.50 82.10 100 0.00 368.9 669 100 20240218 225500.00 230000.00 388.9 77.72 15.84 0 11.26 2.17 1159 1274 9.56 10.35 31 82 185.50 82.10 100 0.00 392.4 669 100 20240218 225500.00 230000.00 413.0 77.70 15.83 0 11.21 28.19 1164 1273 9.61 13.95 41 107 185.50 82.10 100 0.00 416.7 669 100 20240218 225500.00 230000.00 437.0 77.67 15.82 0 11.18 7.80 1170 1318 9.70 17.77 56 148 185.50 82.10 100 0.00 440.9 669 100 20240218 225500.00 230000.00 467.5 77.65 15.81 0 11.17 18.44 1033 1570 9.87 24.43 75 257 185.50 82.10 100 0.00 471.7 669 100 20240218 230000.00 230500.00 76.8 78.06 15.99 2 6.21 -188.39 220 220 7.21 8276.51 0 0 185.50 82.10 0 5.10 77.5 670 99 20240218 230000.00 230500.00 80.5 78.05 15.99 0 8.96 -37.78 222 222 8.08 46.61 0 0 185.50 82.10 0 4.87 81.3 670 99 20240218 230000.00 230500.00 85.1 78.05 15.99 0 9.36 -25.34 221 221 7.86 12.42 0 0 185.50 82.10 0 4.57 85.9 670 99 20240218 230000.00 230500.00 89.1 78.04 15.98 0 9.48 -29.17 214 214 7.96 12.18 0 0 185.50 82.10 0 4.30 89.9 670 99 20240218 230000.00 230500.00 93.3 78.04 15.98 0 9.70 3.99 135 135 8.13 5.48 12 12 185.50 82.10 0 4.03 94.2 670 99 20240218 230000.00 230500.00 97.0 78.03 15.98 0 9.64 -8.47 151 151 8.17 9.10 13 13 185.50 82.10 0 3.78 97.9 670 99 20240218 230000.00 230500.00 100.7 78.03 15.98 0 9.58 -21.82 129 129 8.13 9.99 11 11 185.50 82.10 0 3.51 101.6 670 99 20240218 230000.00 230500.00 105.1 78.02 15.97 0 8.99 22.53 83 83 8.20 37.79 34 34 185.50 82.10 0 3.16 106.1 670 99 20240218 230000.00 230500.00 109.2 78.02 15.97 0 9.15 77.31 323 323 8.34 96.67 80 80 185.50 82.10 0 2.82 110.2 670 99 20240218 230000.00 230500.00 113.7 78.01 15.97 0 9.44 17.22 216 432 8.79 38.56 83 362 185.50 82.10 0 2.46 114.8 670 99 20240218 230000.00 230500.00 119.3 78.01 15.97 0 9.48 0.19 559 531 8.83 49.89 185 460 185.50 82.10 0 2.09 120.4 670 99 20240218 230000.00 230500.00 125.6 78.00 15.96 0 9.48 -22.26 357 626 8.80 48.60 118 472 185.50 82.10 0 1.76 126.8 670 99 20240218 230000.00 230500.00 133.4 77.99 15.96 0 9.63 13.80 279 1213 8.89 44.58 86 811 185.50 82.10 0 1.45 134.7 670 99 20240218 230000.00 230500.00 142.3 77.98 15.96 0 9.52 -62.15 752 1053 8.96 82.26 308 1066 185.50 82.10 0 1.18 143.6 670 99 20240218 230000.00 230500.00 151.6 77.97 15.95 0 9.64 -18.70 316 806 8.79 33.72 69 392 185.50 82.10 2 0.94 153.0 670 99 20240218 230000.00 230500.00 161.5 77.96 15.95 0 9.60 61.80 499 933 8.84 52.88 130 557 185.50 82.10 6 0.72 163.0 670 99 20240218 230000.00 230500.00 172.6 77.95 15.94 0 9.71 -74.40 618 644 8.79 35.33 119 302 185.50 82.10 29 0.51 174.2 670 99 20240218 230000.00 230500.00 185.2 77.93 15.93 0 9.83 40.66 851 610 8.84 34.06 141 263 185.50 82.10 60 0.29 186.9 670 99 20240218 230000.00 230500.00 198.5 77.92 15.93 0 10.13 -64.78 803 823 8.85 23.73 66 159 185.50 82.10 78 0.08 200.4 670 99 20240218 230000.00 230500.00 213.0 77.90 15.92 0 10.37 -13.91 920 931 8.89 15.81 47 112 185.50 82.10 84 0.00 215.0 670 99 20240218 230000.00 230500.00 228.5 77.89 15.91 0 10.64 -20.39 1001 1120 8.97 11.16 32 83 185.50 82.10 88 0.00 230.6 670 99 20240218 230000.00 230500.00 245.2 77.87 15.90 0 10.83 5.57 1109 1097 9.03 8.42 26 62 185.50 82.10 93 0.00 247.5 670 99 20240218 230000.00 230500.00 263.0 77.85 15.90 0 11.00 -10.52 1111 1164 9.12 6.98 21 53 185.50 82.10 97 0.00 265.5 670 99 20240218 230000.00 230500.00 281.9 77.83 15.89 0 11.09 4.42 1144 1132 9.17 6.48 20 48 185.50 82.10 99 0.00 284.4 670 99 20240218 230000.00 230500.00 301.5 77.81 15.88 0 11.16 5.81 1125 1136 9.22 6.28 19 45 185.50 82.10 100 0.00 304.3 670 99 20240218 230000.00 230500.00 322.0 77.79 15.87 0 11.20 -1.85 1190 1162 9.28 6.62 21 48 185.50 82.10 100 0.00 324.9 670 99 20240218 230000.00 230500.00 343.2 77.77 15.86 0 11.22 13.63 1155 1219 9.33 7.16 21 53 185.50 82.10 100 0.00 346.3 670 99 20240218 230000.00 230500.00 365.5 77.74 15.85 0 11.21 6.05 1164 1219 9.35 7.56 23 57 185.50 82.10 100 0.00 368.8 670 99 20240218 230000.00 230500.00 388.7 77.72 15.84 0 11.18 -14.06 1224 1228 9.51 11.41 37 90 185.50 82.10 100 0.00 392.2 670 99 20240218 230000.00 230500.00 413.0 77.70 15.83 0 11.17 3.60 1164 1301 9.58 14.02 43 113 185.50 82.10 100 0.00 416.7 670 99 20240218 230000.00 230500.00 436.7 77.67 15.82 0 11.08 70.21 1253 1194 9.65 20.09 71 161 185.50 82.10 100 0.00 440.6 670 99 20240218 230000.00 230500.00 466.4 77.65 15.81 0 11.03 -1.74 1230 1356 9.80 32.11 111 285 185.50 82.10 100 0.00 470.6 670 99 20240218 230500.00 231000.00 76.9 78.06 15.99 0 8.62 81.79 220 220 7.61 78.07 0 0 185.50 82.10 0 5.10 77.7 668 98 20240218 230500.00 231000.00 80.5 78.05 15.99 0 8.80 -43.18 222 222 7.30 24.13 0 0 185.50 82.10 0 4.87 81.3 668 98 20240218 230500.00 231000.00 85.2 78.05 15.99 0 9.37 12.96 221 221 8.16 17.12 0 0 185.50 82.10 0 4.57 86.0 668 98 20240218 230500.00 231000.00 89.2 78.04 15.98 0 9.48 46.01 214 214 8.25 19.04 0 0 185.50 82.10 0 4.30 90.1 668 98 20240218 230500.00 231000.00 93.1 78.04 15.98 0 9.72 1.71 176 176 8.30 8.40 18 18 185.50 82.10 0 4.03 93.9 668 98 20240218 230500.00 231000.00 96.8 78.03 15.98 0 9.61 -27.46 150 150 8.43 12.90 21 21 185.50 82.10 0 3.78 97.7 668 98 20240218 230500.00 231000.00 100.9 78.03 15.98 0 9.49 3.51 98 98 8.28 14.14 14 14 185.50 82.10 0 3.51 101.8 668 98 20240218 230500.00 231000.00 105.1 78.02 15.97 0 9.44 102.56 487 487 8.71 86.34 130 130 185.50 82.10 0 3.16 106.1 668 98 20240218 230500.00 231000.00 109.3 78.02 15.97 0 9.13 72.70 211 211 8.52 96.44 100 100 185.50 82.10 0 2.82 110.4 668 98 20240218 230500.00 231000.00 113.8 78.01 15.97 0 9.65 41.18 90 587 9.05 37.48 43 586 185.50 82.10 0 2.46 114.9 668 98 20240218 230500.00 231000.00 119.5 78.01 15.97 0 9.42 284.19 110 663 9.05 79.78 92 1137 185.50 82.10 0 2.09 120.6 668 98 20240218 230500.00 231000.00 125.8 78.00 15.96 0 8.97 -58.11 894 9 8.24 75.20 318 12 185.50 82.10 0 1.76 127.0 668 98 20240218 230500.00 231000.00 133.4 77.99 15.96 0 9.62 23.77 498 761 8.91 46.29 134 495 185.50 82.10 0 1.45 134.7 668 98 20240218 230500.00 231000.00 142.2 77.98 15.96 3 9.04 -202.26 799 8 8.20 61.96 210 10 185.50 82.10 0 1.18 143.5 668 98 20240218 230500.00 231000.00 151.5 77.97 15.95 3 9.01 132.78 808 8 8.08 62.54 163 4 185.50 82.10 2 0.94 152.9 668 98 20240218 230500.00 231000.00 161.8 77.96 15.95 0 9.77 -248.04 344 1430 8.96 40.75 87 838 185.50 82.10 6 0.72 163.3 668 98 20240218 230500.00 231000.00 172.9 77.95 15.94 0 9.82 80.20 797 992 8.94 48.73 161 477 185.50 82.10 29 0.51 174.5 668 98 20240218 230500.00 231000.00 185.3 77.93 15.93 0 9.92 0.70 513 915 8.84 31.65 67 264 185.50 82.10 60 0.29 187.0 668 98 20240218 230500.00 231000.00 198.6 77.92 15.93 0 10.00 -22.98 673 777 8.87 31.23 78 213 185.50 82.10 78 0.08 200.4 668 98 20240218 230500.00 231000.00 212.9 77.90 15.92 0 10.19 19.77 813 826 8.89 22.70 63 153 185.50 82.10 84 0.00 214.9 668 98 20240218 230500.00 231000.00 228.5 77.89 15.91 0 10.47 2.39 1102 1112 8.99 17.30 56 134 185.50 82.10 88 0.00 230.6 668 98 20240218 230500.00 231000.00 245.2 77.87 15.90 0 10.71 -12.85 1119 1109 9.02 11.20 35 81 185.50 82.10 93 0.00 247.5 668 98 20240218 230500.00 231000.00 263.1 77.85 15.90 0 10.91 10.67 1198 1188 9.12 8.65 28 67 185.50 82.10 97 0.00 265.5 668 98 20240218 230500.00 231000.00 281.7 77.83 15.89 0 11.07 6.96 1144 1233 9.19 7.14 21 54 185.50 82.10 99 0.00 284.3 668 98 20240218 230500.00 231000.00 301.4 77.81 15.88 0 11.14 6.74 1272 1209 9.25 7.16 24 54 185.50 82.10 100 0.00 304.2 668 98 20240218 230500.00 231000.00 322.0 77.79 15.87 0 11.19 11.09 1252 1286 9.31 7.17 24 58 185.50 82.10 100 0.00 324.9 668 98 20240218 230500.00 231000.00 343.3 77.77 15.86 0 11.20 0.33 1233 1209 9.34 7.55 25 58 185.50 82.10 100 0.00 346.4 668 98 20240218 230500.00 231000.00 365.6 77.74 15.85 0 11.20 -29.37 1263 1272 9.36 8.24 26 63 185.50 82.10 100 0.00 368.9 668 98 20240218 230500.00 231000.00 389.2 77.72 15.84 0 11.17 -4.64 1315 1256 9.51 12.22 43 99 185.50 82.10 100 0.00 392.7 668 98 20240218 230500.00 231000.00 412.8 77.70 15.83 0 11.11 -9.17 1472 1239 9.58 17.49 64 133 185.50 82.10 100 0.00 416.5 668 98 20240218 230500.00 231000.00 436.9 77.67 15.82 0 11.13 -6.63 1276 1318 9.67 19.37 64 158 185.50 82.10 100 0.00 440.8 668 98 20240218 230500.00 231000.00 466.7 77.65 15.81 0 11.07 2.65 1087 1408 9.81 28.06 86 255 185.50 82.10 100 0.00 470.9 668 98 20240218 231000.00 231500.00 77.1 78.06 15.99 0 7.53 1457.11 220 220 6.03 52.68 0 0 185.50 82.10 0 5.10 77.9 670 95 20240218 231000.00 231500.00 80.6 78.05 15.99 0 7.65 121.63 222 222 6.65 81.79 0 0 185.50 82.10 0 4.87 81.3 670 95 20240218 231000.00 231500.00 85.1 78.05 15.99 0 9.29 -23.66 221 221 7.95 19.88 0 0 185.50 82.10 0 4.57 85.9 670 95 20240218 231000.00 231500.00 89.2 78.04 15.98 0 9.50 -20.25 214 214 8.05 14.23 0 0 185.50 82.10 0 4.30 90.1 670 95 20240218 231000.00 231500.00 93.3 78.04 15.98 0 9.66 -15.04 161 161 8.21 7.75 17 17 185.50 82.10 0 4.03 94.2 670 95 20240218 231000.00 231500.00 96.6 78.03 15.98 0 9.66 -7.11 156 156 8.31 12.57 18 18 185.50 82.10 0 3.78 97.5 670 95 20240218 231000.00 231500.00 100.3 78.03 15.98 0 9.54 -20.88 153 153 8.49 17.37 22 22 185.50 82.10 0 3.51 101.3 670 95 20240218 231000.00 231500.00 105.1 78.02 15.97 0 9.42 -49.67 322 322 8.45 45.69 62 62 185.50 82.10 0 3.16 106.1 670 95 20240218 231000.00 231500.00 109.2 78.02 15.97 0 9.27 -24.48 185 185 8.36 45.89 47 47 185.50 82.10 0 2.82 110.2 670 95 20240218 231000.00 231500.00 113.5 78.01 15.97 0 9.63 -21.11 266 736 8.91 40.87 88 517 185.50 82.10 0 2.46 114.6 670 95 20240218 231000.00 231500.00 119.2 78.01 15.97 0 9.50 76.80 260 518 8.87 44.83 102 449 185.50 82.10 0 2.09 120.3 670 95 20240218 231000.00 231500.00 125.5 78.00 15.96 0 9.68 20.54 633 355 8.71 21.01 98 163 185.50 82.10 0 1.76 126.7 670 95 20240218 231000.00 231500.00 133.6 77.99 15.96 0 9.61 -41.07 736 656 8.83 40.50 171 406 185.50 82.10 0 1.45 134.9 670 95 20240218 231000.00 231500.00 142.4 77.98 15.96 0 9.54 -42.05 678 879 8.95 70.66 253 823 185.50 82.10 0 1.18 143.8 670 95 20240218 231000.00 231500.00 151.6 77.97 15.95 0 9.80 45.02 311 961 8.83 24.79 49 338 185.50 82.10 2 0.94 153.0 670 95 20240218 231000.00 231500.00 161.6 77.96 15.95 0 9.61 67.77 1514 776 9.08 69.76 518 868 185.50 82.10 6 0.72 163.1 670 95 20240218 231000.00 231500.00 172.6 77.95 15.94 0 9.89 70.91 451 1032 8.83 27.52 61 305 185.50 82.10 29 0.51 174.2 670 95 20240218 231000.00 231500.00 185.2 77.93 15.93 0 10.02 13.26 467 890 8.83 23.43 45 191 185.50 82.10 60 0.29 186.9 670 95 20240218 231000.00 231500.00 198.5 77.92 15.93 0 9.95 -28.43 1007 567 8.93 32.57 154 241 185.50 82.10 78 0.08 200.4 670 95 20240218 231000.00 231500.00 212.9 77.90 15.92 0 10.30 -27.43 975 875 8.91 19.10 63 136 185.50 82.10 84 0.00 214.9 670 95 20240218 231000.00 231500.00 228.6 77.89 15.91 0 10.61 -38.81 1029 1040 8.98 11.77 37 87 185.50 82.10 88 0.00 230.7 670 95 20240218 231000.00 231500.00 245.2 77.87 15.90 0 10.81 6.84 1120 1038 9.03 8.61 28 63 185.50 82.10 93 0.00 247.5 670 95 20240218 231000.00 231500.00 263.1 77.85 15.90 0 10.99 -21.25 1113 1081 9.11 7.08 22 51 185.50 82.10 97 0.00 265.5 670 95 20240218 231000.00 231500.00 281.7 77.83 15.89 0 11.10 -18.47 1090 1128 9.17 6.21 19 46 185.50 82.10 99 0.00 284.3 670 95 20240218 231000.00 231500.00 301.4 77.81 15.88 0 11.14 -10.57 1204 1112 9.23 6.49 22 48 185.50 82.10 100 0.00 304.2 670 95 20240218 231000.00 231500.00 320.7 77.79 15.87 0 11.18 -16.28 1176 1192 9.32 7.08 23 56 185.50 82.10 100 0.00 323.6 670 95 20240218 231000.00 231500.00 344.5 77.77 15.86 0 11.18 -34.53 1171 1196 9.37 8.46 25 61 185.50 82.10 100 0.00 347.6 670 95 20240218 231000.00 231500.00 365.6 77.74 15.85 0 11.15 -27.33 1190 1195 9.34 8.66 27 63 185.50 82.10 100 0.00 368.9 670 95 20240218 231000.00 231500.00 389.0 77.72 15.84 0 11.14 10.58 1167 1228 9.47 11.94 36 89 185.50 82.10 100 0.00 392.6 670 95 20240218 231000.00 231500.00 412.7 77.70 15.83 0 11.09 -28.93 1181 1206 9.57 16.54 52 127 185.50 82.10 100 0.00 416.4 670 95 20240218 231000.00 231500.00 436.8 77.67 15.82 0 11.04 12.15 1142 1272 9.63 21.18 64 166 185.50 82.10 100 0.00 440.7 670 95 20240218 231000.00 231500.00 467.1 77.65 15.81 0 10.97 3.65 1194 1328 9.78 33.29 116 302 185.50 82.10 100 0.00 471.3 670 95 20240218 231500.00 232000.00 76.7 78.06 15.99 0 9.39 -64.47 220 220 8.83 61.38 0 0 185.50 82.10 0 5.10 77.4 672 93 20240218 231500.00 232000.00 80.3 78.05 15.99 3 6.00 75.32 222 222 7.00 8096.91 0 0 185.50 82.10 0 4.87 81.0 672 93 20240218 231500.00 232000.00 85.1 78.05 15.99 0 9.53 -576.75 221 221 9.19 107.32 0 0 185.50 82.10 0 4.57 85.9 672 93 20240218 231500.00 232000.00 89.1 78.04 15.98 0 9.63 -223.67 214 214 9.10 102.15 0 0 185.50 82.10 0 4.30 90.0 672 93 20240218 231500.00 232000.00 93.1 78.04 15.98 0 9.65 41.32 105 105 9.00 46.92 86 86 185.50 82.10 0 4.03 94.0 672 93 20240218 231500.00 232000.00 97.1 78.03 15.98 0 9.80 -180.20 216 216 9.17 106.10 108 108 185.50 82.10 0 3.78 98.0 672 93 20240218 231500.00 232000.00 101.0 78.03 15.98 0 9.72 -134.32 226 226 8.69 72.08 22 22 185.50 82.10 0 3.51 102.0 672 93 20240218 231500.00 232000.00 105.3 78.02 15.97 0 9.60 -3.36 108 108 9.01 79.86 38 38 185.50 82.10 0 3.16 106.3 672 93 20240218 231500.00 232000.00 109.4 78.02 15.97 0 9.41 -40.03 109 109 8.40 73.18 11 11 185.50 82.10 0 2.82 110.4 672 93 20240218 231500.00 232000.00 114.0 78.01 15.97 0 9.44 -256.88 246 156 9.19 118.33 186 296 185.50 82.10 0 2.46 115.1 672 93 20240218 231500.00 232000.00 119.3 78.01 15.97 0 10.28 310.33 779 1820 9.66 58.25 173 947 185.50 82.10 0 2.09 120.4 672 93 20240218 231500.00 232000.00 125.4 78.00 15.96 0 10.21 346.85 577 662 9.48 53.54 118 320 185.50 82.10 0 1.76 126.6 672 93 20240218 231500.00 232000.00 133.3 77.99 15.96 0 10.47 368.50 4436 7640 10.19 466.18 2401 12288 185.50 82.10 0 1.45 134.6 672 93 20240218 231500.00 232000.00 142.1 77.98 15.96 0 10.02 -25.44 658 685 9.31 79.51 128 298 185.50 82.10 0 1.18 143.4 672 93 20240218 231500.00 232000.00 151.7 77.97 15.95 0 10.17 -13.69 307 2393 9.37 18.34 52 997 185.50 82.10 2 0.94 153.1 672 93 20240218 231500.00 232000.00 162.1 77.96 15.95 0 9.76 -360.69 61 517 8.26 20.15 2 32 185.50 82.10 6 0.72 163.6 672 93 20240218 231500.00 232000.00 172.9 77.95 15.94 0 9.99 -236.30 135 1346 9.08 26.40 24 553 185.50 82.10 29 0.51 174.5 672 93 20240218 231500.00 232000.00 185.7 77.93 15.93 0 9.91 113.63 346 765 9.10 42.89 76 392 185.50 82.10 60 0.29 187.5 672 93 20240218 231500.00 232000.00 198.9 77.92 15.93 0 10.12 -50.16 599 1108 9.06 36.66 71 309 185.50 82.10 78 0.08 200.7 672 93 20240218 231500.00 232000.00 213.6 77.90 15.92 0 10.31 10.33 1040 964 8.92 20.78 69 152 185.50 82.10 84 0.00 215.6 672 93 20240218 231500.00 232000.00 228.6 77.89 15.91 0 10.56 2.49 990 1029 8.93 12.22 36 87 185.50 82.10 88 0.00 230.7 672 93 20240218 231500.00 232000.00 245.4 77.87 15.90 0 10.76 -26.92 1059 1034 8.99 8.80 27 62 185.50 82.10 93 0.00 247.6 672 93 20240218 231500.00 232000.00 263.1 77.85 15.90 0 10.91 -39.01 1039 1083 9.07 7.51 22 54 185.50 82.10 97 0.00 265.5 672 93 20240218 231500.00 232000.00 281.6 77.83 15.89 0 11.01 -1.22 1128 1119 9.13 6.95 22 51 185.50 82.10 99 0.00 284.1 672 93 20240218 231500.00 232000.00 301.6 77.81 15.88 0 11.07 -23.59 1076 1133 9.17 6.98 20 49 185.50 82.10 100 0.00 304.3 672 93 20240218 231500.00 232000.00 322.0 77.79 15.87 0 11.10 -21.00 1100 1150 9.23 7.06 21 52 185.50 82.10 100 0.00 324.9 672 93 20240218 231500.00 232000.00 343.2 77.77 15.86 0 11.11 -22.17 1115 1147 9.28 8.12 24 58 185.50 82.10 100 0.00 346.4 672 93 20240218 231500.00 232000.00 365.6 77.74 15.85 0 11.08 -37.75 1160 1122 9.28 8.65 27 62 185.50 82.10 100 0.00 368.9 672 93 20240218 231500.00 232000.00 389.1 77.72 15.84 0 11.03 -31.38 1185 1152 9.42 13.86 42 98 185.50 82.10 100 0.00 392.7 672 93 20240218 231500.00 232000.00 412.8 77.70 15.83 0 11.01 -8.92 1100 1172 9.53 16.91 52 131 185.50 82.10 100 0.00 416.5 672 93 20240218 231500.00 232000.00 436.6 77.67 15.82 0 10.94 16.23 1208 1162 9.59 25.30 84 193 185.50 82.10 100 0.00 440.5 672 93 20240218 231500.00 232000.00 467.1 77.65 15.81 0 10.92 56.32 980 1299 9.78 34.92 104 316 185.50 82.10 100 0.00 471.2 672 93 20240218 232000.00 232500.00 76.7 78.06 15.99 2 6.65 -264.72 220 220 7.15 2690.36 0 0 185.50 82.10 0 5.10 77.5 672 179 20240218 232000.00 232500.00 80.6 78.05 15.99 0 8.90 -32.03 222 222 8.18 56.04 0 0 185.50 82.10 0 4.87 81.3 672 179 20240218 232000.00 232500.00 85.1 78.05 15.99 0 9.32 -1.34 221 221 7.91 16.45 0 0 185.50 82.10 0 4.57 85.9 672 179 20240218 232000.00 232500.00 89.1 78.04 15.98 0 9.43 -29.93 214 214 7.97 14.44 0 0 185.50 82.10 0 4.30 89.9 672 179 20240218 232000.00 232500.00 93.2 78.04 15.98 0 9.63 -9.33 117 117 8.14 6.45 14 14 185.50 82.10 0 4.03 94.1 672 179 20240218 232000.00 232500.00 97.0 78.03 15.98 0 9.59 -28.33 116 116 8.18 9.19 14 14 185.50 82.10 0 3.78 97.9 672 179 20240218 232000.00 232500.00 100.6 78.03 15.98 0 9.55 -17.03 159 159 8.17 13.67 15 15 185.50 82.10 0 3.51 101.6 672 179 20240218 232000.00 232500.00 105.1 78.02 15.97 0 9.42 -46.14 222 222 8.25 28.46 31 31 185.50 82.10 0 3.16 106.1 672 179 20240218 232000.00 232500.00 109.2 78.02 15.97 0 9.43 -29.50 324 324 8.42 45.37 62 62 185.50 82.10 0 2.82 110.2 672 179 20240218 232000.00 232500.00 113.7 78.01 15.97 3 9.02 6.79 1241 12 7.98 51.73 212 6 185.50 82.10 0 2.46 114.8 672 179 20240218 232000.00 232500.00 119.3 78.01 15.97 0 9.45 -34.20 564 198 8.77 26.02 146 187 185.50 82.10 0 2.09 120.4 672 179 20240218 232000.00 232500.00 125.6 78.00 15.96 0 9.87 21.07 492 495 8.64 14.78 44 108 185.50 82.10 0 1.76 126.8 672 179 20240218 232000.00 232500.00 133.5 77.99 15.96 0 9.46 -41.85 1280 293 8.97 39.72 361 398 185.50 82.10 0 1.45 134.7 672 179 20240218 232000.00 232500.00 142.3 77.98 15.96 0 9.47 49.48 1577 356 9.08 53.34 528 586 185.50 82.10 0 1.18 143.7 672 179 20240218 232000.00 232500.00 151.6 77.97 15.95 0 9.70 49.30 840 712 8.80 35.50 155 347 185.50 82.10 2 0.94 153.0 672 179 20240218 232000.00 232500.00 161.5 77.96 15.95 0 9.81 -79.27 612 935 8.81 30.71 90 319 185.50 82.10 6 0.72 163.0 672 179 20240218 232000.00 232500.00 172.6 77.95 15.94 0 9.89 12.38 892 849 8.84 31.05 131 303 185.50 82.10 29 0.51 174.2 672 179 20240218 232000.00 232500.00 185.3 77.93 15.93 0 10.05 27.86 996 752 8.85 25.46 104 197 185.50 82.10 60 0.29 187.0 672 179 20240218 232000.00 232500.00 198.5 77.92 15.93 0 10.29 -5.57 734 748 8.88 15.80 44 106 185.50 82.10 78 0.08 200.4 672 179 20240218 232000.00 232500.00 212.9 77.90 15.92 0 10.54 -20.30 1018 888 8.94 12.12 40 84 185.50 82.10 84 0.00 214.9 672 179 20240218 232000.00 232500.00 228.5 77.89 15.91 0 10.82 -40.11 1028 1083 9.02 8.21 24 60 185.50 82.10 88 0.00 230.6 672 179 20240218 232000.00 232500.00 245.3 77.87 15.90 0 11.00 -14.09 1052 1116 9.09 6.22 18 46 185.50 82.10 93 0.00 247.5 672 179 20240218 232000.00 232500.00 263.1 77.85 15.90 0 11.10 -22.63 1053 1051 9.16 5.85 18 41 185.50 82.10 97 0.00 265.5 672 179 20240218 232000.00 232500.00 281.8 77.83 15.89 0 11.19 -25.80 1114 1078 9.23 5.77 18 42 185.50 82.10 99 0.00 284.3 672 179 20240218 232000.00 232500.00 301.5 77.81 15.88 0 11.23 -15.92 1153 1081 9.29 5.99 19 44 185.50 82.10 100 0.00 304.2 672 179 20240218 232000.00 232500.00 322.0 77.79 15.87 0 11.27 -26.27 1152 1136 9.33 6.20 19 45 185.50 82.10 100 0.00 324.9 672 179 20240218 232000.00 232500.00 343.3 77.77 15.86 0 11.27 -18.27 1156 1171 9.38 6.67 21 51 185.50 82.10 100 0.00 346.4 672 179 20240218 232000.00 232500.00 365.7 77.74 15.85 0 11.25 -38.79 1186 1159 9.38 7.09 23 54 185.50 82.10 100 0.00 369.0 672 179 20240218 232000.00 232500.00 389.2 77.72 15.84 0 11.23 -9.40 1076 1209 9.51 10.18 29 77 185.50 82.10 100 0.00 392.7 672 179 20240218 232000.00 232500.00 413.1 77.70 15.83 0 11.20 6.15 1056 1225 9.61 12.57 37 102 185.50 82.10 100 0.00 416.8 672 179 20240218 232000.00 232500.00 436.7 77.67 15.82 0 11.11 -28.02 1146 1194 9.66 19.46 61 149 185.50 82.10 100 0.00 440.6 672 179 20240218 232000.00 232500.00 467.1 77.65 15.81 0 11.07 50.01 1067 1369 9.83 28.91 90 267 185.50 82.10 100 0.00 471.3 672 179 20240218 232500.00 233000.00 76.8 78.06 15.99 0 9.43 7818.39 220 220 9.42 80.67 0 0 185.50 82.10 0 5.10 77.6 676 98 20240218 232500.00 233000.00 80.4 78.05 15.99 3 6.00 -406.74 222 222 6.50 2861.85 0 0 185.50 82.10 0 4.87 81.2 676 98 20240218 232500.00 233000.00 84.9 78.05 15.99 0 9.31 -38.99 222 222 8.10 21.83 0 0 185.50 82.10 0 4.57 85.7 676 98 20240218 232500.00 233000.00 89.2 78.04 15.98 0 9.37 -67.03 214 214 8.26 23.14 0 0 185.50 82.10 0 4.30 90.1 676 98 20240218 232500.00 233000.00 93.4 78.04 15.98 0 9.62 11.84 126 126 8.44 9.29 22 22 185.50 82.10 0 4.03 94.3 676 98 20240218 232500.00 233000.00 97.1 78.03 15.98 0 9.58 -30.91 131 131 8.52 16.67 23 23 185.50 82.10 0 3.78 98.0 676 98 20240218 232500.00 233000.00 100.7 78.03 15.98 0 9.57 10.62 160 160 8.47 20.74 20 20 185.50 82.10 0 3.51 101.7 676 98 20240218 232500.00 233000.00 105.1 78.02 15.97 0 9.48 78.00 248 248 8.48 42.87 48 48 185.50 82.10 0 3.16 106.1 676 98 20240218 232500.00 233000.00 109.3 78.02 15.97 0 9.48 -43.59 306 306 8.62 61.81 75 75 185.50 82.10 0 2.81 110.3 676 98 20240218 232500.00 233000.00 113.7 78.01 15.97 0 9.73 -28.70 356 492 8.80 27.46 69 218 185.50 82.10 0 2.46 114.8 676 98 20240218 232500.00 233000.00 119.3 78.01 15.97 0 9.88 -15.45 390 315 8.79 15.21 49 96 185.50 82.10 0 2.09 120.4 676 98 20240218 232500.00 233000.00 125.7 78.00 15.96 0 9.82 -10.91 636 431 8.81 28.91 90 162 185.50 82.10 0 1.76 126.9 676 98 20240218 232500.00 233000.00 133.3 77.99 15.96 0 9.69 -50.27 520 857 8.88 47.06 115 451 185.50 82.10 0 1.45 134.6 676 98 20240218 232500.00 233000.00 142.1 77.98 15.96 0 9.57 -139.07 797 502 8.93 59.53 241 441 185.50 82.10 0 1.18 143.4 676 98 20240218 232500.00 233000.00 151.4 77.97 15.95 0 9.51 -32.62 939 252 8.96 52.22 306 332 185.50 82.10 2 0.94 152.8 676 98 20240218 232500.00 233000.00 161.5 77.96 15.95 0 9.81 26.65 779 798 8.87 46.61 138 340 185.50 82.10 6 0.72 163.1 676 98 20240218 232500.00 233000.00 172.7 77.95 15.94 0 10.06 14.37 725 915 8.84 23.55 69 198 185.50 82.10 29 0.51 174.4 676 98 20240218 232500.00 233000.00 185.3 77.93 15.93 0 10.20 -9.84 805 713 8.83 17.12 58 123 185.50 82.10 60 0.29 187.0 676 98 20240218 232500.00 233000.00 198.5 77.92 15.93 0 10.47 -34.24 815 816 8.89 11.42 34 78 185.50 82.10 78 0.08 200.4 676 98 20240218 232500.00 233000.00 212.9 77.90 15.92 0 10.72 19.21 946 1006 8.96 8.64 25 62 185.50 82.10 84 0.00 214.9 676 98 20240218 232500.00 233000.00 228.5 77.89 15.91 0 10.91 -4.62 978 1044 9.06 6.73 20 50 185.50 82.10 88 0.00 230.6 676 98 20240218 232500.00 233000.00 245.3 77.87 15.90 0 11.06 -35.61 1016 1077 9.12 5.53 16 41 185.50 82.10 93 0.00 247.6 676 98 20240218 232500.00 233000.00 263.1 77.85 15.90 0 11.15 -11.07 1046 1057 9.19 5.47 17 39 185.50 82.10 97 0.00 265.5 676 98 20240218 232500.00 233000.00 281.8 77.83 15.89 0 11.23 -19.25 1021 1116 9.24 5.19 15 38 185.50 82.10 99 0.00 284.4 676 98 20240218 232500.00 233000.00 301.7 77.81 15.88 0 11.24 -19.68 1079 1085 9.29 5.68 17 41 185.50 82.10 100 0.00 304.4 676 98 20240218 232500.00 233000.00 322.1 77.79 15.87 0 11.28 -5.74 1038 1165 9.33 5.59 16 43 185.50 82.10 100 0.00 325.0 676 98 20240218 232500.00 233000.00 343.4 77.77 15.86 0 11.25 -15.46 1104 1104 9.36 6.62 21 49 185.50 82.10 100 0.00 346.5 676 98 20240218 232500.00 233000.00 365.8 77.74 15.85 0 11.24 -27.65 1153 1151 9.37 7.19 22 53 185.50 82.10 100 0.00 369.1 676 98 20240218 232500.00 233000.00 389.1 77.72 15.84 0 11.18 -43.58 1192 1162 9.50 11.64 37 86 185.50 82.10 100 0.00 392.6 676 98 20240218 232500.00 233000.00 412.9 77.70 15.83 0 11.14 -34.36 1152 1180 9.58 14.78 46 111 185.50 82.10 100 0.00 416.6 676 98 20240218 232500.00 233000.00 436.8 77.67 15.82 0 11.08 16.44 1146 1221 9.64 19.97 62 154 185.50 82.10 100 0.00 440.7 676 98 20240218 232500.00 233000.00 466.2 77.65 15.81 0 10.98 -98.53 1274 1183 9.77 32.23 124 276 185.50 82.10 100 0.00 470.4 676 98 20240218 233000.00 233500.00 77.0 78.06 15.99 2 9.25 382.94 220 220 9.55 109.79 0 0 185.50 82.10 0 5.10 77.8 679 4343 20240218 233000.00 233500.00 80.6 78.05 15.99 0 9.15 495.96 222 222 8.78 84.64 0 0 185.50 82.10 0 4.87 81.3 679 4343 20240218 233000.00 233500.00 85.1 78.05 15.99 0 9.55 -84.78 222 222 8.78 30.20 0 0 185.50 82.10 0 4.57 85.9 679 4343 20240218 233000.00 233500.00 89.1 78.04 15.98 0 9.32 -4.55 214 214 8.82 75.11 0 0 185.50 82.10 0 4.30 89.9 679 4343 20240218 233000.00 233500.00 93.2 78.04 15.98 0 9.75 -25.56 123 123 9.10 18.92 47 47 185.50 82.10 0 4.03 94.1 679 4343 20240218 233000.00 233500.00 97.0 78.03 15.98 0 9.77 -106.30 194 194 9.15 49.93 54 54 185.50 82.10 0 3.78 97.9 679 4343 20240218 233000.00 233500.00 100.9 78.03 15.98 0 9.56 -52.30 263 263 9.18 132.57 105 105 185.50 82.10 0 3.51 101.8 679 4343 20240218 233000.00 233500.00 105.3 78.02 15.97 0 9.82 499.70 148 148 9.11 44.01 21 21 185.50 82.10 0 3.15 106.2 679 4343 20240218 233000.00 233500.00 109.1 78.02 15.97 0 8.98 309.29 23 23 8.97 77.38 59 59 185.50 82.10 0 2.81 110.1 679 4343 20240218 233000.00 233500.00 113.5 78.01 15.97 0 9.80 -100.42 341 392 9.18 57.89 104 302 185.50 82.10 0 2.46 114.6 679 4343 20240218 233000.00 233500.00 119.5 78.01 15.97 0 10.01 -4.14 269 299 9.13 22.82 45 124 185.50 82.10 0 2.09 120.6 679 4343 20240218 233000.00 233500.00 125.5 78.00 15.96 0 9.90 -31.18 99 458 9.20 32.35 34 366 185.50 82.10 0 1.76 126.7 679 4343 20240218 233000.00 233500.00 132.9 77.99 15.96 3 10.17 -338.01 5253 53 9.43 102.08 953 26 185.50 82.10 0 1.45 134.2 679 4343 20240218 233000.00 233500.00 143.9 77.98 15.95 3 9.40 -40.41 38 0 8.40 6.87 9 0 185.50 82.10 0 1.18 145.2 679 4343 20240218 233000.00 233500.00 151.6 77.97 15.95 0 10.11 -50.15 615 953 9.38 37.12 111 434 185.50 82.10 2 0.94 153.0 679 4343 20240218 233000.00 233500.00 161.9 77.96 15.95 0 10.20 229.81 951 946 9.41 59.75 157 406 185.50 82.10 6 0.72 163.4 679 4343 20240218 233000.00 233500.00 173.0 77.95 15.94 0 10.14 51.00 799 915 9.21 44.26 133 358 185.50 82.10 29 0.51 174.6 679 4343 20240218 233000.00 233500.00 185.5 77.93 15.93 0 10.47 23.65 829 798 9.09 18.46 53 114 185.50 82.10 60 0.29 187.3 679 4343 20240218 233000.00 233500.00 198.8 77.92 15.93 0 10.61 12.28 1033 802 9.01 11.81 44 83 185.50 82.10 78 0.08 200.6 679 4343 20240218 233000.00 233500.00 212.9 77.90 15.92 0 10.82 22.93 1015 959 9.05 8.19 27 59 185.50 82.10 84 0.00 214.9 679 4343 20240218 233000.00 233500.00 228.5 77.89 15.91 0 11.01 -6.65 1017 1061 9.13 6.84 20 49 185.50 82.10 88 0.00 230.6 679 4343 20240218 233000.00 233500.00 245.3 77.87 15.90 0 11.14 -4.37 1042 1035 9.20 5.87 18 41 185.50 82.10 93 0.00 247.6 679 4343 20240218 233000.00 233500.00 263.1 77.85 15.90 0 11.24 2.98 1052 1056 9.27 5.57 17 40 185.50 82.10 97 0.00 265.6 679 4343 20240218 233000.00 233500.00 281.9 77.83 15.89 0 11.30 -7.09 1062 1051 9.32 5.37 16 38 185.50 82.10 99 0.00 284.5 679 4343 20240218 233000.00 233500.00 301.5 77.81 15.88 0 11.35 -12.73 1051 1079 9.37 5.42 16 39 185.50 82.10 100 0.00 304.2 679 4343 20240218 233000.00 233500.00 322.0 77.79 15.87 0 11.37 -11.53 1057 1097 9.41 5.80 17 41 185.50 82.10 100 0.00 324.9 679 4343 20240218 233000.00 233500.00 343.2 77.77 15.86 0 11.35 -26.49 1175 1081 9.47 6.97 23 51 185.50 82.10 100 0.00 346.3 679 4343 20240218 233000.00 233500.00 365.6 77.74 15.85 0 11.35 -35.16 1121 1124 9.47 6.97 22 51 185.50 82.10 100 0.00 368.9 679 4343 20240218 233000.00 233500.00 389.4 77.72 15.84 0 11.31 -20.59 1153 1141 9.61 11.23 34 81 185.50 82.10 100 0.00 392.9 679 4343 20240218 233000.00 233500.00 413.0 77.70 15.83 0 11.26 -8.42 1133 1144 9.69 15.45 44 106 185.50 82.10 100 0.00 416.8 679 4343 20240218 233000.00 233500.00 436.7 77.67 15.82 0 11.21 -3.87 1207 1248 9.76 19.57 61 151 185.50 82.10 100 0.00 440.6 679 4343 20240218 233000.00 233500.00 466.6 77.65 15.81 0 11.13 19.86 1212 1153 9.92 29.37 117 265 185.50 82.10 100 0.00 470.7 679 4343 20240218 233500.00 234000.00 76.8 78.06 15.99 0 7.39 -1921.24 221 221 5.89 65.91 0 0 185.50 82.10 0 5.10 77.5 676 102 20240218 233500.00 234000.00 80.5 78.05 15.99 0 8.66 -1074.22 222 222 8.14 66.45 0 0 185.50 82.10 0 4.87 81.3 676 102 20240218 233500.00 234000.00 85.1 78.05 15.99 0 9.38 -28.36 222 222 7.90 13.15 0 0 185.50 82.10 0 4.57 85.9 676 102 20240218 233500.00 234000.00 89.1 78.04 15.98 0 9.42 32.48 214 214 8.00 15.20 0 0 185.50 82.10 0 4.30 89.9 676 102 20240218 233500.00 234000.00 93.3 78.04 15.98 0 9.56 -2.71 110 110 8.20 7.80 17 17 185.50 82.10 0 4.03 94.1 676 102 20240218 233500.00 234000.00 96.9 78.03 15.98 0 9.67 -15.31 158 158 8.22 9.64 15 15 185.50 82.10 0 3.78 97.8 676 102 20240218 233500.00 234000.00 100.7 78.03 15.98 0 9.66 -3.47 189 189 8.20 12.04 14 14 185.50 82.10 0 3.51 101.6 676 102 20240218 233500.00 234000.00 105.1 78.02 15.97 0 9.57 -3.03 210 210 8.23 18.48 20 20 185.50 82.10 0 3.15 106.1 676 102 20240218 233500.00 234000.00 109.2 78.02 15.97 0 9.65 -23.33 282 282 8.35 22.65 28 28 185.50 82.10 0 2.81 110.2 676 102 20240218 233500.00 234000.00 113.6 78.01 15.97 0 9.82 -22.76 359 450 8.70 15.03 42 124 185.50 82.10 0 2.46 114.7 676 102 20240218 233500.00 234000.00 119.3 78.01 15.97 0 9.80 1.32 419 377 8.70 15.59 52 117 185.50 82.10 0 2.09 120.4 676 102 20240218 233500.00 234000.00 125.5 78.00 15.96 0 9.63 -45.58 625 514 8.77 32.09 126 273 185.50 82.10 0 1.76 126.7 676 102 20240218 233500.00 234000.00 133.4 77.99 15.96 0 9.65 -19.42 723 719 8.79 38.36 148 376 185.50 82.10 0 1.45 134.6 676 102 20240218 233500.00 234000.00 142.3 77.98 15.96 0 9.73 26.00 777 760 8.80 34.12 136 337 185.50 82.10 0 1.18 143.6 676 102 20240218 233500.00 234000.00 151.5 77.97 15.95 0 9.84 81.28 1323 875 8.87 34.72 206 380 185.50 82.10 2 0.94 153.0 676 102 20240218 233500.00 234000.00 161.6 77.96 15.95 0 9.94 54.55 1179 828 8.83 25.82 137 260 185.50 82.10 6 0.72 163.1 676 102 20240218 233500.00 234000.00 172.4 77.95 15.94 0 10.10 2.92 780 700 8.80 16.64 64 139 185.50 82.10 29 0.51 174.0 676 102 20240218 233500.00 234000.00 185.1 77.93 15.93 0 10.33 -9.29 816 765 8.85 13.88 43 96 185.50 82.10 60 0.29 186.8 676 102 20240218 233500.00 234000.00 198.6 77.92 15.93 0 10.57 -19.02 893 912 8.95 10.73 32 78 185.50 82.10 78 0.08 200.4 676 102 20240218 233500.00 234000.00 212.9 77.90 15.92 0 10.77 -1.39 1053 920 8.99 8.44 28 59 185.50 82.10 84 0.00 214.9 676 102 20240218 233500.00 234000.00 228.5 77.89 15.91 0 11.00 -25.90 1014 1082 9.09 6.27 18 46 185.50 82.10 88 0.00 230.6 676 102 20240218 233500.00 234000.00 245.2 77.87 15.90 0 11.14 -12.69 993 1078 9.16 5.18 15 38 185.50 82.10 93 0.00 247.5 676 102 20240218 233500.00 234000.00 263.1 77.85 15.90 0 11.24 -23.42 1047 1045 9.23 4.97 15 35 185.50 82.10 97 0.00 265.5 676 102 20240218 233500.00 234000.00 281.7 77.83 15.89 0 11.32 -9.25 1055 1045 9.30 4.83 15 34 185.50 82.10 99 0.00 284.3 676 102 20240218 233500.00 234000.00 301.7 77.81 15.88 0 11.37 -23.18 1051 1043 9.34 4.81 14 33 185.50 82.10 100 0.00 304.4 676 102 20240218 233500.00 234000.00 322.0 77.79 15.87 0 11.38 -5.18 1061 1062 9.38 5.18 15 36 185.50 82.10 100 0.00 324.9 676 102 20240218 233500.00 234000.00 343.4 77.77 15.86 0 11.39 -27.52 1073 1096 9.43 5.64 16 40 185.50 82.10 100 0.00 346.5 676 102 20240218 233500.00 234000.00 365.8 77.74 15.85 0 11.36 -14.51 1100 1118 9.43 6.09 18 44 185.50 82.10 100 0.00 369.1 676 102 20240218 233500.00 234000.00 389.2 77.72 15.84 0 11.31 -22.02 1160 1055 9.57 9.28 31 68 185.50 82.10 100 0.00 392.7 676 102 20240218 233500.00 234000.00 413.0 77.70 15.83 0 11.28 -5.95 1082 1095 9.65 11.93 37 89 185.50 82.10 100 0.00 416.7 676 102 20240218 233500.00 234000.00 436.6 77.67 15.82 0 11.21 35.23 1143 1066 9.70 16.42 53 120 185.50 82.10 100 0.00 440.5 676 102 20240218 233500.00 234000.00 467.4 77.65 15.81 0 11.09 -25.83 1171 1062 9.83 26.99 102 223 185.50 82.10 100 0.00 471.6 676 102 20240218 234000.00 234500.00 76.7 78.06 15.99 0 8.70 78.22 221 221 7.19 24.31 0 0 185.50 82.10 0 5.10 77.5 678 6089 20240218 234000.00 234500.00 80.6 78.05 15.99 0 9.19 51.60 222 222 8.54 65.09 0 0 185.50 82.10 0 4.87 81.4 678 6089 20240218 234000.00 234500.00 85.0 78.05 15.99 0 9.70 4.60 222 222 8.47 17.50 0 0 185.50 82.10 0 4.57 85.8 678 6089 20240218 234000.00 234500.00 89.1 78.04 15.98 0 9.72 9.35 214 214 8.52 21.70 0 0 185.50 82.10 0 4.30 89.9 678 6089 20240218 234000.00 234500.00 93.3 78.04 15.98 0 9.82 -44.57 72 72 8.55 10.03 23 23 185.50 82.10 0 4.03 94.2 678 6089 20240218 234000.00 234500.00 97.0 78.03 15.98 0 9.97 -15.12 148 148 8.65 12.67 17 17 185.50 82.10 0 3.78 97.9 678 6089 20240218 234000.00 234500.00 100.7 78.03 15.98 0 9.92 -5.08 126 126 8.65 14.52 14 14 185.50 82.10 0 3.51 101.7 678 6089 20240218 234000.00 234500.00 105.2 78.02 15.97 0 9.84 59.61 241 241 8.76 35.77 34 34 185.50 82.10 0 3.15 106.2 678 6089 20240218 234000.00 234500.00 109.2 78.02 15.97 0 9.95 -64.16 348 348 8.82 40.10 44 44 185.50 82.10 0 2.81 110.2 678 6089 20240218 234000.00 234500.00 113.6 78.01 15.97 0 9.96 5.41 335 264 9.06 24.67 66 132 185.50 82.10 0 2.46 114.7 678 6089 20240218 234000.00 234500.00 119.3 78.01 15.97 0 10.08 17.78 303 269 9.05 18.45 45 97 185.50 82.10 0 2.09 120.4 678 6089 20240218 234000.00 234500.00 125.6 78.00 15.96 0 10.10 -11.53 321 362 9.05 19.54 43 116 185.50 82.10 0 1.76 126.7 678 6089 20240218 234000.00 234500.00 133.2 77.99 15.96 1 9.80 69.09 710 451 9.10 55.91 209 363 185.50 82.10 0 1.45 134.5 678 6089 20240218 234000.00 234500.00 142.3 77.98 15.96 0 10.04 -36.96 696 810 9.16 39.75 131 371 185.50 82.10 0 1.18 143.7 678 6089 20240218 234000.00 234500.00 151.6 77.97 15.95 0 10.00 -69.66 1844 645 9.28 59.80 499 588 185.50 82.10 2 0.94 153.0 678 6089 20240218 234000.00 234500.00 161.7 77.96 15.95 0 10.17 -128.71 692 658 9.11 28.68 89 206 185.50 82.10 6 0.72 163.2 678 6089 20240218 234000.00 234500.00 172.6 77.95 15.94 0 10.35 53.85 677 797 9.15 21.54 68 182 185.50 82.10 29 0.51 174.3 678 6089 20240218 234000.00 234500.00 185.2 77.93 15.93 0 10.48 -43.92 837 654 9.20 20.27 74 141 185.50 82.10 60 0.29 186.9 678 6089 20240218 234000.00 234500.00 198.5 77.92 15.93 0 10.73 -21.04 694 732 9.27 14.48 36 89 185.50 82.10 78 0.08 200.3 678 6089 20240218 234000.00 234500.00 212.8 77.90 15.92 0 10.97 -19.13 846 889 9.34 10.83 30 73 185.50 82.10 84 0.00 214.8 678 6089 20240218 234000.00 234500.00 228.5 77.89 15.91 0 11.20 -3.46 984 1013 9.47 8.80 27 65 185.50 82.10 88 0.00 230.6 678 6089 20240218 234000.00 234500.00 245.2 77.87 15.90 0 11.38 -15.89 1034 1035 9.54 7.04 22 51 185.50 82.10 93 0.00 247.5 678 6089 20240218 234000.00 234500.00 263.1 77.85 15.90 0 11.54 -11.66 1007 1083 9.62 6.06 17 43 185.50 82.10 97 0.00 265.5 678 6089 20240218 234000.00 234500.00 281.8 77.83 15.89 0 11.62 4.51 1106 1025 9.69 6.10 19 42 185.50 82.10 99 0.00 284.4 678 6089 20240218 234000.00 234500.00 301.5 77.81 15.88 0 11.69 -1.59 1106 1081 9.75 5.84 18 42 185.50 82.10 100 0.00 304.3 678 6089 20240218 234000.00 234500.00 321.9 77.79 15.87 0 11.73 -16.15 1043 1092 9.80 5.94 17 42 185.50 82.10 100 0.00 324.9 678 6089 20240218 234000.00 234500.00 343.3 77.77 15.86 0 11.72 -35.91 1213 1090 9.84 7.36 24 51 185.50 82.10 100 0.00 346.4 678 6089 20240218 234000.00 234500.00 365.7 77.74 15.85 0 11.71 -16.83 1153 1104 9.85 7.23 23 53 185.50 82.10 100 0.00 369.0 678 6089 20240218 234000.00 234500.00 389.2 77.72 15.84 0 11.69 -2.79 1123 1138 9.99 10.37 32 76 185.50 82.10 100 0.00 392.7 678 6089 20240218 234000.00 234500.00 413.0 77.70 15.83 0 11.62 -41.88 1164 1100 10.07 14.49 47 108 185.50 82.10 100 0.00 416.7 678 6089 20240218 234000.00 234500.00 436.9 77.67 15.82 0 11.57 -46.97 1135 1074 10.12 18.93 59 134 185.50 82.10 100 0.00 440.8 678 6089 20240218 234000.00 234500.00 466.9 77.65 15.81 0 11.61 1.15 1063 1347 10.31 24.58 76 223 185.50 82.10 100 0.00 471.1 678 6089 20240218 234500.00 235000.00 76.8 78.06 15.99 0 8.67 -61.73 221 221 6.67 7.72 0 0 185.50 82.10 0 5.11 77.6 682 93 20240218 234500.00 235000.00 80.5 78.05 15.99 0 8.91 15.77 222 222 8.03 48.31 0 0 185.50 82.10 0 4.87 81.3 682 93 20240218 234500.00 235000.00 85.0 78.05 15.99 0 9.35 -24.44 222 222 7.88 13.39 0 0 185.50 82.10 0 4.57 85.8 682 93 20240218 234500.00 235000.00 89.0 78.04 15.98 0 9.35 -67.33 214 214 7.99 19.45 0 0 185.50 82.10 0 4.30 89.9 682 93 20240218 234500.00 235000.00 93.2 78.04 15.98 0 9.37 -2.11 125 125 8.22 13.42 29 29 185.50 82.10 0 4.03 94.1 682 93 20240218 234500.00 235000.00 96.9 78.03 15.98 0 9.57 7.83 148 148 8.36 14.25 20 20 185.50 82.10 0 3.78 97.8 682 93 20240218 234500.00 235000.00 100.7 78.03 15.98 0 9.53 -6.41 177 177 8.19 14.99 18 18 185.50 82.10 0 3.51 101.7 682 93 20240218 234500.00 235000.00 105.2 78.02 15.97 0 9.44 81.20 254 254 8.28 27.88 35 35 185.50 82.10 0 3.15 106.2 682 93 20240218 234500.00 235000.00 109.2 78.02 15.97 0 9.52 44.54 379 379 8.40 37.92 55 55 185.50 82.10 0 2.81 110.2 682 93 20240218 234500.00 235000.00 113.7 78.01 15.97 0 9.58 -46.67 687 417 8.74 28.29 142 250 185.50 82.10 0 2.46 114.8 682 93 20240218 234500.00 235000.00 119.2 78.01 15.97 0 9.53 5.36 878 167 8.82 22.35 193 180 185.50 82.10 0 2.09 120.3 682 93 20240218 234500.00 235000.00 125.5 78.00 15.96 0 9.67 -119.44 532 500 8.70 24.94 87 206 185.50 82.10 0 1.76 126.7 682 93 20240218 234500.00 235000.00 133.4 77.99 15.96 0 9.51 -14.91 560 521 8.74 38.30 136 331 185.50 82.10 0 1.45 134.7 682 93 20240218 234500.00 235000.00 142.3 77.98 15.96 3 9.10 -97.90 2073 21 8.08 65.88 347 10 185.50 82.10 0 1.18 143.6 682 93 20240218 234500.00 235000.00 151.5 77.97 15.95 0 9.77 -157.00 683 1137 8.81 35.39 111 431 185.50 82.10 2 0.94 152.9 682 93 20240218 234500.00 235000.00 161.6 77.96 15.95 0 9.67 12.77 680 679 8.77 35.49 132 331 185.50 82.10 6 0.72 163.2 682 93 20240218 234500.00 235000.00 172.6 77.95 15.94 0 9.76 -45.10 839 809 8.82 37.32 155 370 185.50 82.10 29 0.51 174.2 682 93 20240218 234500.00 235000.00 185.2 77.93 15.93 0 10.00 33.38 521 825 8.79 22.65 49 175 185.50 82.10 60 0.29 186.9 682 93 20240218 234500.00 235000.00 198.5 77.92 15.93 0 10.07 46.35 701 715 8.83 23.48 64 156 185.50 82.10 78 0.08 200.4 682 93 20240218 234500.00 235000.00 213.0 77.90 15.92 0 10.26 -34.31 847 785 8.86 17.95 54 120 185.50 82.10 84 0.00 215.0 682 93 20240218 234500.00 235000.00 228.5 77.89 15.91 0 10.49 -9.06 1091 980 8.96 14.64 50 108 185.50 82.10 88 0.00 230.6 682 93 20240218 234500.00 235000.00 245.2 77.87 15.90 0 10.74 -26.77 1019 1077 9.00 9.34 27 68 185.50 82.10 93 0.00 247.5 682 93 20240218 234500.00 235000.00 263.1 77.85 15.90 0 10.90 -4.57 1070 1066 9.09 7.98 25 58 185.50 82.10 97 0.00 265.6 682 93 20240218 234500.00 235000.00 281.7 77.83 15.89 0 11.00 7.21 1088 1062 9.15 7.16 23 53 185.50 82.10 99 0.00 284.3 682 93 20240218 234500.00 235000.00 301.6 77.81 15.88 0 11.09 -6.87 1188 1112 9.19 6.79 22 50 185.50 82.10 100 0.00 304.3 682 93 20240218 234500.00 235000.00 321.9 77.79 15.87 0 11.13 -9.61 1167 1096 9.23 6.85 22 49 185.50 82.10 100 0.00 324.9 682 93 20240218 234500.00 235000.00 343.2 77.77 15.86 0 11.15 -29.38 1140 1164 9.28 7.69 22 54 185.50 82.10 100 0.00 346.3 682 93 20240218 234500.00 235000.00 365.7 77.74 15.85 0 11.12 -5.36 1234 1170 9.31 8.66 28 64 185.50 82.10 100 0.00 369.0 682 93 20240218 234500.00 235000.00 389.1 77.72 15.84 0 11.09 -2.42 1175 1209 9.44 12.19 38 93 185.50 82.10 100 0.00 392.6 682 93 20240218 234500.00 235000.00 412.8 77.70 15.83 0 11.04 -40.71 1179 1228 9.51 17.21 51 126 185.50 82.10 100 0.00 416.5 682 93 20240218 234500.00 235000.00 436.9 77.67 15.82 0 10.97 -32.38 1158 1227 9.62 22.60 76 190 185.50 82.10 100 0.00 440.8 682 93 20240218 234500.00 235000.00 466.6 77.65 15.81 0 10.98 -9.23 1002 1479 9.77 32.49 90 302 185.50 82.10 100 0.00 470.8 682 93 20240218 235000.00 235500.00 76.6 78.06 15.99 0 7.59 -2022.46 221 221 6.09 68.85 0 0 185.50 82.10 0 5.11 77.3 678 98 20240218 235000.00 235500.00 80.2 78.05 15.99 0 7.76 -1487.40 222 222 7.26 534.09 0 0 185.50 82.10 0 4.87 80.9 678 98 20240218 235000.00 235500.00 86.4 78.05 15.98 0 8.64 -1283.64 222 222 7.14 47.44 0 0 185.50 82.10 0 4.57 87.2 678 98 20240218 235000.00 235500.00 89.2 78.04 15.98 0 9.40 -65.89 214 214 8.30 31.59 0 0 185.50 82.10 0 4.30 90.0 678 98 20240218 235000.00 235500.00 93.3 78.04 15.98 0 9.51 -18.73 190 190 8.53 23.22 49 49 185.50 82.10 0 4.03 94.2 678 98 20240218 235000.00 235500.00 97.0 78.03 15.98 0 9.68 -46.56 190 190 8.48 15.18 30 30 185.50 82.10 0 3.78 98.0 678 98 20240218 235000.00 235500.00 101.1 78.03 15.98 0 9.52 22.87 151 151 8.40 26.07 27 27 185.50 82.10 0 3.51 102.0 678 98 20240218 235000.00 235500.00 105.3 78.02 15.97 0 9.43 21.60 278 278 8.44 64.65 54 54 185.50 82.10 0 3.15 106.3 678 98 20240218 235000.00 235500.00 109.0 78.02 15.97 0 9.41 -0.29 272 272 8.69 79.06 90 90 185.50 82.10 0 2.81 110.0 678 98 20240218 235000.00 235500.00 113.8 78.01 15.97 0 9.61 -135.31 502 547 8.72 54.35 94 230 185.50 82.10 0 2.46 114.9 678 98 20240218 235000.00 235500.00 119.0 78.01 15.97 0 9.62 39.70 254 337 8.89 35.43 69 218 185.50 82.10 0 2.09 120.1 678 98 20240218 235000.00 235500.00 125.9 78.00 15.96 0 9.75 -89.11 670 613 8.96 47.16 151 356 185.50 82.10 0 1.76 127.1 678 98 20240218 235000.00 235500.00 133.4 77.99 15.96 0 9.78 64.68 494 1059 8.98 43.22 97 498 185.50 82.10 0 1.45 134.7 678 98 20240218 235000.00 235500.00 142.5 77.98 15.96 0 9.75 17.59 445 922 8.93 43.86 97 457 185.50 82.10 0 1.18 143.8 678 98 20240218 235000.00 235500.00 151.6 77.97 15.95 3 9.37 23.80 2624 26 8.35 77.03 418 12 185.50 82.10 2 0.94 153.0 678 98 20240218 235000.00 235500.00 161.7 77.96 15.95 0 9.89 118.21 718 1333 8.99 47.62 127 554 185.50 82.10 6 0.72 163.2 678 98 20240218 235000.00 235500.00 172.8 77.95 15.94 0 9.98 -30.66 807 1130 8.91 37.93 106 345 185.50 82.10 29 0.51 174.4 678 98 20240218 235000.00 235500.00 185.6 77.93 15.93 0 10.01 19.75 448 790 8.82 24.24 42 168 185.50 82.10 60 0.29 187.3 678 98 20240218 235000.00 235500.00 198.6 77.92 15.93 0 10.02 -24.04 640 678 8.82 28.75 63 157 185.50 82.10 78 0.08 200.5 678 98 20240218 235000.00 235500.00 213.1 77.90 15.92 0 10.22 -28.03 823 808 8.85 18.93 55 128 185.50 82.10 84 0.00 215.1 678 98 20240218 235000.00 235500.00 228.5 77.89 15.91 0 10.43 -14.03 968 955 8.94 15.62 47 112 185.50 82.10 88 0.00 230.7 678 98 20240218 235000.00 235500.00 245.1 77.87 15.90 0 10.66 -28.19 1073 1087 8.98 10.94 33 79 185.50 82.10 93 0.00 247.4 678 98 20240218 235000.00 235500.00 263.2 77.85 15.90 0 10.85 -40.97 1063 1090 9.06 8.34 25 61 185.50 82.10 97 0.00 265.6 678 98 20240218 235000.00 235500.00 281.8 77.83 15.89 0 10.99 -15.46 1067 1150 9.14 7.06 21 53 185.50 82.10 99 0.00 284.4 678 98 20240218 235000.00 235500.00 301.5 77.81 15.88 0 11.06 -19.88 1173 1134 9.18 6.99 22 52 185.50 82.10 100 0.00 304.2 678 98 20240218 235000.00 235500.00 322.0 77.79 15.87 0 11.12 -9.81 1105 1136 9.21 6.77 20 48 185.50 82.10 100 0.00 325.0 678 98 20240218 235000.00 235500.00 343.3 77.77 15.86 0 11.11 -14.40 1160 1143 9.28 8.03 25 59 185.50 82.10 100 0.00 346.4 678 98 20240218 235000.00 235500.00 365.7 77.74 15.85 0 11.10 -5.16 1228 1194 9.30 8.87 29 68 185.50 82.10 100 0.00 369.0 678 98 20240218 235000.00 235500.00 389.3 77.72 15.84 0 11.06 -32.74 1162 1229 9.45 13.56 41 103 185.50 82.10 100 0.00 392.8 678 98 20240218 235000.00 235500.00 412.9 77.70 15.83 0 10.97 -33.52 1224 1138 9.54 19.76 66 150 185.50 82.10 100 0.00 416.6 678 98 20240218 235000.00 235500.00 437.0 77.67 15.82 0 10.95 -60.43 1074 1260 9.60 24.15 69 189 185.50 82.10 100 0.00 440.9 678 98 20240218 235000.00 235500.00 465.7 77.65 15.81 0 10.84 53.52 1265 1072 9.74 40.22 157 326 185.50 82.10 100 0.00 469.9 678 98 20240218 235500.00 235954.00 76.8 78.06 15.99 0 8.61 230.03 221 221 6.61 7.61 0 0 185.50 82.10 0 5.11 77.5 679 126 20240218 235500.00 235954.00 80.6 78.05 15.99 0 8.91 18.96 222 222 7.97 49.95 0 0 185.50 82.10 0 4.87 81.3 679 126 20240218 235500.00 235954.00 85.0 78.05 15.99 0 9.37 -8.46 222 222 7.90 13.94 0 0 185.50 82.10 0 4.57 85.8 679 126 20240218 235500.00 235954.00 89.1 78.04 15.98 0 9.39 22.97 215 215 8.03 17.39 0 0 185.50 82.10 0 4.30 90.0 679 126 20240218 235500.00 235954.00 93.3 78.04 15.98 0 9.38 -17.53 73 73 8.23 10.49 23 23 185.50 82.10 0 4.03 94.2 679 126 20240218 235500.00 235954.00 96.9 78.03 15.98 0 9.63 -12.19 160 160 8.22 11.08 16 16 185.50 82.10 0 3.78 97.8 679 126 20240218 235500.00 235954.00 100.7 78.03 15.98 0 9.52 -15.68 172 172 8.22 16.24 19 19 185.50 82.10 0 3.51 101.6 679 126 20240218 235500.00 235954.00 105.1 78.02 15.97 0 9.48 -2.28 249 249 8.27 26.76 31 31 185.50 82.10 0 3.15 106.1 679 126 20240218 235500.00 235954.00 109.2 78.02 15.97 0 9.71 -117.89 354 354 8.39 23.28 30 30 185.50 82.10 0 2.81 110.2 679 126 20240218 235500.00 235954.00 113.7 78.01 15.97 0 9.84 12.18 397 428 8.68 13.77 44 113 185.50 82.10 0 2.46 114.7 679 126 20240218 235500.00 235954.00 119.3 78.01 15.97 0 9.71 -6.09 553 209 8.68 14.80 79 97 185.50 82.10 0 2.09 120.4 679 126 20240218 235500.00 235954.00 125.6 78.00 15.96 0 9.54 -47.17 612 216 8.72 23.13 128 157 185.50 82.10 0 1.76 126.8 679 126 20240218 235500.00 235954.00 133.4 77.99 15.96 0 9.69 -3.02 699 721 8.77 33.66 126 328 185.50 82.10 0 1.45 134.7 679 126 20240218 235500.00 235954.00 142.3 77.98 15.96 0 9.75 -78.09 868 761 8.81 33.99 149 339 185.50 82.10 0 1.18 143.7 679 126 20240218 235500.00 235954.00 151.5 77.97 15.95 0 9.89 19.40 738 1097 8.79 27.65 88 307 185.50 82.10 2 0.94 153.0 679 126 20240218 235500.00 235954.00 161.6 77.96 15.95 0 9.72 -12.92 1282 514 8.92 33.04 258 348 185.50 82.10 6 0.72 163.1 679 126 20240218 235500.00 235954.00 172.5 77.95 15.94 0 10.06 -18.87 738 1046 8.83 22.43 70 223 185.50 82.10 29 0.51 174.1 679 126 20240218 235500.00 235954.00 185.1 77.93 15.93 0 10.14 -7.64 866 828 8.89 23.76 80 181 185.50 82.10 60 0.29 186.8 679 126 20240218 235500.00 235954.00 198.3 77.92 15.93 0 10.30 -6.38 962 793 8.96 20.95 71 143 185.50 82.10 78 0.08 200.1 679 126 20240218 235500.00 235954.00 212.8 77.90 15.92 0 10.59 40.44 954 954 9.02 13.12 39 92 185.50 82.10 84 0.00 214.8 679 126 20240218 235500.00 235954.00 228.3 77.89 15.91 0 10.88 -19.72 1031 1051 9.15 8.65 27 65 185.50 82.10 88 0.00 230.4 679 126 20240218 235500.00 235954.00 245.1 77.87 15.90 0 11.11 -25.71 1000 1061 9.22 5.89 18 45 185.50 82.10 93 0.00 247.3 679 126 20240218 235500.00 235954.00 263.0 77.85 15.90 0 11.29 -18.54 1042 1049 9.35 5.10 17 39 185.50 82.10 97 0.00 265.4 679 126 20240218 235500.00 235954.00 281.6 77.83 15.89 0 11.42 -16.32 981 1055 9.41 4.24 13 33 185.50 82.10 99 0.00 284.2 679 126 20240218 235500.00 235954.00 301.4 77.81 15.88 0 11.51 -20.53 1052 1082 9.48 4.17 14 34 185.50 82.10 100 0.00 304.1 679 126 20240218 235500.00 235954.00 322.0 77.79 15.87 0 11.54 -28.49 1059 1077 9.53 4.55 15 35 185.50 82.10 100 0.00 325.0 679 126 20240218 235500.00 235954.00 343.3 77.77 15.86 0 11.55 -22.64 1042 1089 9.58 4.94 15 38 185.50 82.10 100 0.00 346.4 679 126 20240218 235500.00 235954.00 365.7 77.74 15.85 0 11.52 -21.10 1078 1074 9.57 5.21 17 40 185.50 82.10 100 0.00 369.0 679 126 20240218 235500.00 235954.00 389.1 77.72 15.84 0 11.51 -11.84 1104 1119 9.73 8.04 25 62 185.50 82.10 100 0.00 392.6 679 126 20240218 235500.00 235954.00 413.2 77.70 15.83 0 11.46 2.53 1105 1169 9.79 10.84 34 85 185.50 82.10 100 0.00 416.9 679 126 20240218 235500.00 235954.00 437.2 77.67 15.82 0 11.41 18.16 1053 1233 9.85 13.64 41 112 185.50 82.10 100 0.00 441.1 679 126 20240218 235500.00 235954.00 465.9 77.65 15.81 0 11.30 -34.12 1138 1146 9.98 22.62 82 197 185.50 82.10 100 0.00 470.0 679 126