% Number of header line: 21 % Filename: 20240902_42m0_ipy0_0300.txt % % Generation date: 2025/04/07 08:17:09 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.2l_CP@42m % Start date and Time: 2024/09/02 07:00:06 % End date and Time: 2024/09/03 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240902 70006.00 70500.00 76.7 78.06 15.99 2 8.37 1928.78 200 200 10.65 2896.29 0 0 185.50 82.10 0 5.33 77.5 385 2450 20240902 70006.00 70500.00 80.7 78.05 15.99 0 9.85 1516.47 186 186 9.80 26.98 0 0 185.50 82.10 0 5.07 81.5 385 2450 20240902 70006.00 70500.00 84.9 78.05 15.99 2 8.06 4437.97 174 174 10.86 -9999.00 0 0 185.50 82.10 0 4.72 85.7 385 2450 20240902 70006.00 70500.00 89.1 78.04 15.98 0 10.26 52.33 169 169 9.02 15.60 0 0 185.50 82.10 0 4.35 89.9 385 2450 20240902 70006.00 70500.00 93.3 78.04 15.98 0 10.45 -2.57 110 110 9.31 11.10 22 22 185.50 82.10 0 3.96 94.2 385 2450 20240902 70006.00 70500.00 96.9 78.03 15.98 0 10.54 47.87 128 128 9.32 12.97 15 15 185.50 82.10 0 3.63 97.8 385 2450 20240902 70006.00 70500.00 100.6 78.03 15.98 0 10.84 28.68 186 186 9.23 8.94 7 7 185.50 82.10 0 3.32 101.6 385 2450 20240902 70006.00 70500.00 105.0 78.02 15.97 0 10.94 22.71 241 241 9.55 11.27 11 11 185.50 82.10 0 2.96 106.0 385 2450 20240902 70006.00 70500.00 109.2 78.02 15.97 0 11.00 -34.59 327 327 9.62 15.40 22 22 185.50 82.10 0 2.67 110.2 385 2450 20240902 70006.00 70500.00 113.7 78.01 15.97 0 11.00 -100.18 317 355 9.74 12.42 24 63 185.50 82.10 0 2.37 114.7 385 2450 20240902 70006.00 70500.00 119.1 78.01 15.97 0 11.01 -22.46 410 383 9.79 16.01 28 63 185.50 82.10 0 2.04 120.2 385 2450 20240902 70006.00 70500.00 125.3 78.00 15.96 0 10.94 53.19 760 452 9.94 36.56 107 182 185.50 82.10 0 1.72 126.5 385 2450 20240902 70006.00 70500.00 133.2 77.99 15.96 0 11.16 -18.76 573 927 10.07 13.87 41 170 185.50 82.10 2 1.42 134.4 385 2450 20240902 70006.00 70500.00 142.2 77.98 15.96 0 11.12 -3.53 648 882 10.18 18.23 80 252 185.50 82.10 5 1.15 143.5 385 2450 20240902 70006.00 70500.00 151.2 77.97 15.95 0 11.25 37.92 928 1011 10.35 28.41 165 402 185.50 82.10 11 0.91 152.7 385 2450 20240902 70006.00 70500.00 161.1 77.96 15.95 0 11.12 271.73 2168 955 10.47 176.50 830 953 185.50 82.10 19 0.70 162.6 385 2450 20240902 70006.00 70500.00 172.8 77.95 15.94 0 11.04 -198.34 1378 850 10.42 105.81 519 869 185.50 82.10 33 0.48 174.4 385 2450 20240902 70006.00 70500.00 186.2 77.93 15.93 0 11.26 -44.39 754 1540 10.29 54.62 123 542 185.50 82.10 49 0.27 187.9 385 2450 20240902 70006.00 70500.00 197.3 77.92 15.93 0 11.01 -216.27 1659 2615 10.70 332.82 1165 4347 185.50 82.10 69 0.06 199.1 385 2450 20240902 70006.00 70500.00 211.7 77.90 15.92 0 11.32 -3.83 1229 2202 10.42 71.14 188 812 185.50 82.10 75 0.00 213.7 385 2450 20240902 70006.00 70500.00 228.7 77.89 15.91 0 11.41 -86.48 908 2316 10.39 47.57 150 842 185.50 82.10 80 0.00 230.8 385 2450 20240902 70006.00 70500.00 247.3 77.87 15.90 0 11.47 -91.96 1083 2438 10.47 50.63 182 953 185.50 82.10 87 0.00 249.6 385 2450 20240902 70006.00 70500.00 263.3 77.85 15.90 0 11.58 -66.19 986 3189 10.37 27.69 77 646 185.50 82.10 94 0.00 265.7 385 2450 20240902 70006.00 70500.00 283.1 77.83 15.89 0 11.59 23.93 1213 2882 10.53 36.87 94 573 185.50 82.10 98 0.00 285.7 385 2450 20240902 70006.00 70500.00 302.7 77.81 15.88 0 11.60 -39.13 1267 3074 10.29 17.35 60 379 185.50 82.10 100 0.00 305.4 385 2450 20240902 70006.00 70500.00 323.1 77.79 15.87 0 11.64 -7.27 1412 2936 10.00 12.73 37 187 185.50 82.10 100 0.00 326.0 385 2450 20240902 70006.00 70500.00 343.3 77.77 15.86 0 11.64 -7.90 1428 2973 9.85 9.55 26 128 185.50 82.10 100 0.00 346.5 385 2450 20240902 70006.00 70500.00 365.2 77.74 15.85 0 11.59 8.14 1463 3196 9.87 11.25 31 161 185.50 82.10 100 0.00 368.5 385 2450 20240902 70006.00 70500.00 387.6 77.72 15.84 0 11.52 -65.62 1535 3125 10.07 22.99 61 295 185.50 82.10 100 0.00 391.1 385 2450 20240902 70006.00 70500.00 411.7 77.70 15.83 0 11.52 7.88 1427 2842 10.12 23.84 67 315 185.50 82.10 100 0.00 415.4 385 2450 20240902 70006.00 70500.00 437.0 77.67 15.82 0 11.46 -20.49 1528 3266 10.22 37.43 96 481 185.50 82.10 100 0.00 440.9 385 2450 20240902 70006.00 70500.00 467.8 77.65 15.81 0 11.47 -43.27 1614 3326 10.30 43.97 138 653 185.50 82.10 100 0.00 472.0 385 2450 20240902 70500.00 71000.00 76.9 78.06 15.99 2 8.87 -42.10 200 200 9.93 556.41 0 0 185.50 82.10 0 5.33 77.6 535 100 20240902 70500.00 71000.00 80.6 78.05 15.99 2 8.66 -123.72 186 186 9.72 513.01 0 0 185.50 82.10 0 5.07 81.3 535 100 20240902 70500.00 71000.00 85.0 78.05 15.99 0 9.10 -78.29 174 174 8.62 102.87 0 0 185.50 82.10 0 4.72 85.8 535 100 20240902 70500.00 71000.00 89.2 78.04 15.98 0 10.06 -16.47 169 169 8.71 12.44 0 0 185.50 82.10 0 4.35 90.1 535 100 20240902 70500.00 71000.00 93.2 78.04 15.98 0 10.29 17.17 94 94 8.74 5.18 10 10 185.50 82.10 0 3.96 94.1 535 100 20240902 70500.00 71000.00 96.9 78.03 15.98 0 10.47 25.39 138 138 8.83 6.25 7 7 185.50 82.10 0 3.63 97.9 535 100 20240902 70500.00 71000.00 100.7 78.03 15.98 0 10.71 45.11 209 209 8.86 4.64 5 5 185.50 82.10 0 3.32 101.6 535 100 20240902 70500.00 71000.00 105.1 78.02 15.97 0 10.82 -5.68 271 271 8.97 4.29 5 5 185.50 82.10 0 2.97 106.1 535 100 20240902 70500.00 71000.00 109.2 78.02 15.97 0 10.88 -12.95 348 348 9.08 5.12 7 7 185.50 82.10 0 2.67 110.2 535 100 20240902 70500.00 71000.00 113.7 78.01 15.97 0 10.91 -5.78 377 373 9.19 3.81 11 26 185.50 82.10 0 2.37 114.8 535 100 20240902 70500.00 71000.00 119.3 78.01 15.97 0 10.96 9.78 466 485 9.22 4.22 12 30 185.50 82.10 0 2.04 120.4 535 100 20240902 70500.00 71000.00 125.5 78.00 15.96 0 10.92 6.96 746 588 9.20 5.28 21 41 185.50 82.10 0 1.72 126.7 535 100 20240902 70500.00 71000.00 133.5 77.99 15.96 0 10.96 -8.17 785 793 9.20 5.13 20 48 185.50 82.10 2 1.42 134.7 535 100 20240902 70500.00 71000.00 142.3 77.98 15.96 0 10.94 -14.08 991 799 9.23 6.19 29 57 185.50 82.10 5 1.15 143.7 535 100 20240902 70500.00 71000.00 151.6 77.97 15.95 0 10.99 -5.47 1015 964 9.25 6.51 28 62 185.50 82.10 11 0.91 153.0 535 100 20240902 70500.00 71000.00 161.7 77.96 15.95 0 11.08 2.34 1023 1272 9.33 6.43 26 74 185.50 82.10 19 0.70 163.2 535 100 20240902 70500.00 71000.00 172.8 77.95 15.94 0 11.12 -0.66 1100 1383 9.30 6.47 24 69 185.50 82.10 34 0.48 174.4 535 100 20240902 70500.00 71000.00 185.5 77.93 15.93 0 11.19 0.76 1116 1588 9.35 6.60 23 74 185.50 82.10 49 0.27 187.2 535 100 20240902 70500.00 71000.00 198.7 77.92 15.93 0 11.25 -8.89 1120 1741 9.38 6.67 20 71 185.50 82.10 69 0.06 200.6 535 100 20240902 70500.00 71000.00 213.3 77.90 15.92 0 11.27 -12.97 1230 1941 9.38 6.94 21 76 185.50 82.10 75 0.00 215.3 535 100 20240902 70500.00 71000.00 228.8 77.89 15.91 0 11.35 -15.44 1302 2217 9.42 6.67 20 76 185.50 82.10 80 0.00 230.9 535 100 20240902 70500.00 71000.00 245.7 77.87 15.90 0 11.41 -18.85 1404 2440 9.45 6.35 20 78 185.50 82.10 87 0.00 247.9 535 100 20240902 70500.00 71000.00 263.3 77.85 15.90 0 11.44 -3.39 1483 2528 9.50 6.51 21 81 185.50 82.10 94 0.00 265.7 535 100 20240902 70500.00 71000.00 282.0 77.83 15.89 0 11.48 -12.47 1583 2631 9.53 6.78 22 83 185.50 82.10 98 0.00 284.6 535 100 20240902 70500.00 71000.00 301.8 77.81 15.88 0 11.51 -7.40 1525 2774 9.55 6.18 20 83 185.50 82.10 100 0.00 304.5 535 100 20240902 70500.00 71000.00 322.3 77.79 15.87 0 11.50 -17.38 1616 2881 9.56 7.00 23 93 185.50 82.10 100 0.00 325.3 535 100 20240902 70500.00 71000.00 343.5 77.77 15.86 0 11.49 -5.54 1630 2992 9.60 7.71 25 107 185.50 82.10 100 0.00 346.6 535 100 20240902 70500.00 71000.00 365.7 77.74 15.85 0 11.47 1.84 1719 3027 9.59 8.34 27 111 185.50 82.10 100 0.00 369.0 535 100 20240902 70500.00 71000.00 389.2 77.72 15.84 0 11.45 -9.58 1726 3242 9.73 11.88 39 171 185.50 82.10 100 0.00 392.7 535 100 20240902 70500.00 71000.00 413.0 77.70 15.83 0 11.41 -12.09 1810 3144 9.79 16.14 55 217 185.50 82.10 100 0.00 416.8 535 100 20240902 70500.00 71000.00 436.8 77.67 15.82 0 11.39 18.58 1653 3330 9.84 17.93 57 262 185.50 82.10 100 0.00 440.7 535 100 20240902 70500.00 71000.00 467.1 77.65 15.81 0 11.26 105.45 1799 3138 9.98 34.97 129 502 185.50 82.10 100 0.00 471.3 535 100 20240902 71000.00 71500.00 76.9 78.06 15.99 2 8.83 -120.51 200 200 9.97 719.34 0 0 185.50 82.10 0 5.33 77.6 573 191 20240902 71000.00 71500.00 80.5 78.05 15.99 2 7.44 -771.55 186 186 9.88 16817.31 0 0 185.50 82.10 0 5.07 81.3 573 191 20240902 71000.00 71500.00 85.2 78.05 15.99 0 9.11 -169.84 174 174 8.65 117.52 0 0 185.50 82.10 0 4.72 86.0 573 191 20240902 71000.00 71500.00 89.1 78.04 15.98 0 9.97 -16.10 169 169 8.62 14.62 0 0 185.50 82.10 0 4.35 89.9 573 191 20240902 71000.00 71500.00 93.2 78.04 15.98 0 10.27 -14.91 104 104 8.82 7.46 13 13 185.50 82.10 0 3.96 94.1 573 191 20240902 71000.00 71500.00 96.9 78.03 15.98 0 10.54 -4.89 192 192 8.90 8.19 9 9 185.50 82.10 0 3.63 97.8 573 191 20240902 71000.00 71500.00 100.6 78.03 15.98 0 10.76 20.40 209 209 8.85 4.59 5 5 185.50 82.10 0 3.32 101.6 573 191 20240902 71000.00 71500.00 105.1 78.02 15.97 0 10.91 -6.08 273 273 8.90 3.94 4 4 185.50 82.10 0 2.97 106.1 573 191 20240902 71000.00 71500.00 109.2 78.02 15.97 0 10.98 -13.93 336 336 8.97 4.67 5 5 185.50 82.10 0 2.67 110.2 573 191 20240902 71000.00 71500.00 113.7 78.01 15.97 0 11.01 -18.98 369 359 9.22 3.36 9 21 185.50 82.10 0 2.37 114.8 573 191 20240902 71000.00 71500.00 119.2 78.01 15.97 0 11.02 -12.21 499 440 9.22 3.82 12 26 185.50 82.10 0 2.04 120.3 573 191 20240902 71000.00 71500.00 125.6 78.00 15.96 0 11.01 5.13 669 559 9.22 4.75 16 34 185.50 82.10 0 1.72 126.8 573 191 20240902 71000.00 71500.00 133.4 77.99 15.96 0 11.02 -5.16 810 735 9.20 4.83 18 40 185.50 82.10 1 1.42 134.7 573 191 20240902 71000.00 71500.00 142.4 77.98 15.96 0 11.02 -29.17 966 855 9.24 5.98 23 51 185.50 82.10 5 1.15 143.7 573 191 20240902 71000.00 71500.00 151.7 77.97 15.95 0 11.04 -20.29 1057 955 9.24 6.25 27 57 185.50 82.10 11 0.91 153.1 573 191 20240902 71000.00 71500.00 161.6 77.96 15.95 0 11.10 8.95 1074 1201 9.33 6.70 27 70 185.50 82.10 20 0.70 163.1 573 191 20240902 71000.00 71500.00 172.9 77.95 15.94 0 11.15 0.61 1071 1408 9.34 6.76 25 72 185.50 82.10 34 0.48 174.5 573 191 20240902 71000.00 71500.00 185.5 77.93 15.93 0 11.19 9.30 1137 1625 9.38 7.44 25 80 185.50 82.10 49 0.27 187.2 573 191 20240902 71000.00 71500.00 198.8 77.92 15.93 0 11.23 -26.44 1072 1716 9.40 7.48 21 77 185.50 82.10 69 0.06 200.6 573 191 20240902 71000.00 71500.00 213.2 77.90 15.92 0 11.24 -16.76 1265 1943 9.40 8.00 24 84 185.50 82.10 75 0.00 215.1 573 191 20240902 71000.00 71500.00 229.0 77.89 15.91 0 11.31 -15.93 1354 2193 9.43 7.72 23 85 185.50 82.10 80 0.00 231.1 573 191 20240902 71000.00 71500.00 245.7 77.87 15.90 0 11.36 -0.83 1473 2407 9.45 7.25 24 87 185.50 82.10 87 0.00 248.0 573 191 20240902 71000.00 71500.00 263.3 77.85 15.90 0 11.41 -12.56 1469 2449 9.46 7.09 22 82 185.50 82.10 94 0.00 265.7 573 191 20240902 71000.00 71500.00 282.0 77.83 15.89 0 11.46 -2.85 1535 2623 9.50 6.87 21 83 185.50 82.10 98 0.00 284.6 573 191 20240902 71000.00 71500.00 301.8 77.81 15.88 0 11.48 -17.44 1568 2658 9.52 6.98 21 83 185.50 82.10 100 0.00 304.6 573 191 20240902 71000.00 71500.00 322.1 77.79 15.87 0 11.48 -7.75 1588 2808 9.55 7.11 23 93 185.50 82.10 100 0.00 325.1 573 191 20240902 71000.00 71500.00 343.6 77.77 15.86 0 11.49 -10.15 1632 2978 9.58 7.81 24 102 185.50 82.10 100 0.00 346.7 573 191 20240902 71000.00 71500.00 365.9 77.74 15.85 0 11.46 -1.92 1679 3037 9.58 8.40 27 113 185.50 82.10 100 0.00 369.2 573 191 20240902 71000.00 71500.00 389.1 77.72 15.84 0 11.44 -12.66 1683 3137 9.71 12.47 38 165 185.50 82.10 100 0.00 392.6 573 191 20240902 71000.00 71500.00 412.9 77.70 15.83 0 11.46 14.47 1635 3347 9.79 14.12 41 193 185.50 82.10 100 0.00 416.6 573 191 20240902 71000.00 71500.00 436.5 77.68 15.82 0 11.39 49.53 1831 3249 9.87 19.78 69 282 185.50 82.10 100 0.00 440.4 573 191 20240902 71000.00 71500.00 468.9 77.64 15.81 0 11.36 -53.38 1952 3491 10.02 33.73 124 494 185.50 82.10 100 0.00 473.1 573 191 20240902 71500.00 72000.00 77.0 78.06 15.99 2 9.50 1740.79 200 200 10.07 86.69 0 0 185.50 82.10 0 5.33 77.7 597 194 20240902 71500.00 72000.00 80.8 78.05 15.99 2 8.34 3103.35 186 186 10.66 5784.97 0 0 185.50 82.10 0 5.07 81.6 597 194 20240902 71500.00 72000.00 84.9 78.05 15.99 0 9.42 336.46 174 174 8.72 59.01 0 0 185.50 82.10 0 4.72 85.7 597 194 20240902 71500.00 72000.00 89.2 78.04 15.98 0 10.00 5.65 169 169 9.06 14.84 0 0 185.50 82.10 0 4.35 90.0 597 194 20240902 71500.00 72000.00 93.4 78.04 15.98 0 10.74 19.70 244 244 9.72 4.51 16 16 185.50 82.10 0 3.96 94.3 597 194 20240902 71500.00 72000.00 96.9 78.03 15.98 0 10.71 42.31 194 194 9.44 6.41 8 8 185.50 82.10 0 3.63 97.8 597 194 20240902 71500.00 72000.00 100.7 78.03 15.98 0 10.76 33.17 178 178 9.14 5.18 6 6 185.50 82.10 0 3.32 101.6 597 194 20240902 71500.00 72000.00 105.2 78.02 15.97 0 10.84 -6.64 288 288 9.36 5.60 8 8 185.50 82.10 0 2.97 106.2 597 194 20240902 71500.00 72000.00 109.3 78.02 15.97 0 10.94 5.88 326 326 9.22 5.61 9 9 185.50 82.10 0 2.67 110.3 597 194 20240902 71500.00 72000.00 113.7 78.01 15.97 0 11.03 11.29 368 387 9.30 4.17 10 24 185.50 82.10 0 2.37 114.8 597 194 20240902 71500.00 72000.00 119.4 78.01 15.97 0 11.06 16.69 480 470 9.42 4.49 13 31 185.50 82.10 0 2.04 120.5 597 194 20240902 71500.00 72000.00 125.5 78.00 15.96 0 11.02 -10.46 600 538 9.38 5.58 17 39 185.50 82.10 1 1.72 126.7 597 194 20240902 71500.00 72000.00 133.5 77.99 15.96 0 11.04 -15.31 729 729 9.42 6.57 21 54 185.50 82.10 1 1.42 134.8 597 194 20240902 71500.00 72000.00 142.2 77.98 15.96 0 11.02 10.69 967 880 9.48 7.28 38 81 185.50 82.10 5 1.15 143.5 597 194 20240902 71500.00 72000.00 151.7 77.97 15.95 0 11.03 4.67 984 1045 9.63 7.92 48 120 185.50 82.10 11 0.91 153.1 597 194 20240902 71500.00 72000.00 161.9 77.96 15.95 0 11.13 2.89 938 1269 9.50 6.68 27 87 185.50 82.10 20 0.70 163.4 597 194 20240902 71500.00 72000.00 172.9 77.95 15.94 0 11.16 20.23 923 1432 9.46 6.40 24 86 185.50 82.10 34 0.48 174.5 597 194 20240902 71500.00 72000.00 185.6 77.93 15.93 0 11.22 6.08 1002 1673 9.39 6.32 20 75 185.50 82.10 50 0.27 187.3 597 194 20240902 71500.00 72000.00 198.7 77.92 15.93 0 11.22 -15.81 1106 1726 9.37 7.08 21 73 185.50 82.10 69 0.06 200.6 597 194 20240902 71500.00 72000.00 213.4 77.90 15.92 0 11.27 -7.50 1164 1982 9.36 6.54 19 74 185.50 82.10 75 0.00 215.4 597 194 20240902 71500.00 72000.00 228.9 77.89 15.91 0 11.32 -24.91 1275 2200 9.40 6.73 20 78 185.50 82.10 80 0.00 231.0 597 194 20240902 71500.00 72000.00 245.7 77.87 15.90 0 11.35 -18.52 1402 2364 9.40 6.57 20 78 185.50 82.10 87 0.00 248.0 597 194 20240902 71500.00 72000.00 263.4 77.85 15.90 0 11.39 -19.07 1466 2449 9.45 6.58 21 82 185.50 82.10 94 0.00 265.9 597 194 20240902 71500.00 72000.00 282.2 77.83 15.89 0 11.44 -33.93 1448 2632 9.47 6.27 19 79 185.50 82.10 98 0.00 284.8 597 194 20240902 71500.00 72000.00 301.8 77.81 15.88 0 11.48 -29.14 1479 2812 9.50 5.85 18 81 185.50 82.10 100 0.00 304.5 597 194 20240902 71500.00 72000.00 322.2 77.79 15.87 0 11.49 -30.98 1537 2891 9.51 6.18 19 84 185.50 82.10 100 0.00 325.1 597 194 20240902 71500.00 72000.00 343.3 77.77 15.86 0 11.48 -11.60 1571 2997 9.54 6.81 21 94 185.50 82.10 100 0.00 346.4 597 194 20240902 71500.00 72000.00 365.7 77.74 15.85 0 11.48 -16.93 1506 3164 9.55 6.66 21 100 185.50 82.10 100 0.00 369.0 597 194 20240902 71500.00 72000.00 389.1 77.72 15.84 0 11.45 -29.46 1617 3192 9.69 10.85 33 151 185.50 82.10 100 0.00 392.6 597 194 20240902 71500.00 72000.00 412.8 77.70 15.83 0 11.43 -18.00 1635 3250 9.76 13.64 42 193 185.50 82.10 100 0.00 416.5 597 194 20240902 71500.00 72000.00 437.1 77.67 15.82 0 11.39 15.96 1595 3411 9.84 17.86 54 264 185.50 82.10 100 0.00 441.0 597 194 20240902 71500.00 72000.00 467.3 77.65 15.81 0 11.34 34.25 1779 3314 9.96 27.40 98 408 185.50 82.10 100 0.00 471.4 597 194 20240902 72000.00 72500.00 77.0 78.06 15.99 2 8.52 353.79 200 200 9.15 1136.63 0 0 185.50 82.10 0 5.33 77.7 700 390 20240902 72000.00 72500.00 80.7 78.05 15.99 2 7.50 -9999.00 186 186 9.74 15168.33 0 0 185.50 82.10 0 5.07 81.5 700 390 20240902 72000.00 72500.00 85.1 78.05 15.99 0 9.04 -224.73 174 174 8.55 122.49 0 0 185.50 82.10 0 4.72 85.9 700 390 20240902 72000.00 72500.00 89.1 78.04 15.98 0 9.89 8.04 169 169 8.62 16.96 0 0 185.50 82.10 0 4.35 89.9 700 390 20240902 72000.00 72500.00 92.8 78.04 15.98 0 10.24 7.28 121 121 8.78 8.27 13 13 185.50 82.10 0 3.96 93.7 700 390 20240902 72000.00 72500.00 96.7 78.03 15.98 0 10.50 25.35 162 162 9.19 13.63 12 12 185.50 82.10 0 3.63 97.6 700 390 20240902 72000.00 72500.00 100.7 78.03 15.98 0 10.79 28.62 230 230 8.84 4.37 5 5 185.50 82.10 0 3.31 101.6 700 390 20240902 72000.00 72500.00 105.1 78.02 15.97 0 10.90 0.19 271 271 8.91 3.90 4 4 185.50 82.10 0 2.97 106.0 700 390 20240902 72000.00 72500.00 109.2 78.02 15.97 0 10.98 -23.33 315 315 8.96 4.20 5 5 185.50 82.10 0 2.67 110.2 700 390 20240902 72000.00 72500.00 113.6 78.01 15.97 0 11.02 -9.36 345 348 9.22 3.20 8 20 185.50 82.10 0 2.37 114.7 700 390 20240902 72000.00 72500.00 119.2 78.01 15.97 0 11.05 -5.45 420 429 9.22 3.55 9 22 185.50 82.10 0 2.04 120.3 700 390 20240902 72000.00 72500.00 125.6 78.00 15.96 0 11.05 -14.04 532 577 9.20 3.94 11 28 185.50 82.10 1 1.73 126.8 700 390 20240902 72000.00 72500.00 133.5 77.99 15.96 0 11.03 -17.51 652 777 9.19 4.17 13 36 185.50 82.10 1 1.42 134.8 700 390 20240902 72000.00 72500.00 142.4 77.98 15.96 0 11.03 10.03 797 831 9.23 5.24 18 45 185.50 82.10 5 1.15 143.7 700 390 20240902 72000.00 72500.00 151.6 77.97 15.95 0 11.09 -4.94 810 1010 9.25 5.12 16 47 185.50 82.10 11 0.92 153.0 700 390 20240902 72000.00 72500.00 161.7 77.96 15.95 0 11.14 7.40 836 1203 9.31 5.61 18 57 185.50 82.10 20 0.70 163.2 700 390 20240902 72000.00 72500.00 172.8 77.95 15.94 0 11.16 -5.37 967 1336 9.33 6.02 20 63 185.50 82.10 34 0.49 174.4 700 390 20240902 72000.00 72500.00 185.6 77.93 15.93 0 11.23 -6.46 1011 1672 9.35 6.22 19 68 185.50 82.10 50 0.27 187.3 700 390 20240902 72000.00 72500.00 198.8 77.92 15.93 0 11.26 11.36 1022 1750 9.37 6.25 17 67 185.50 82.10 69 0.06 200.7 700 390 20240902 72000.00 72500.00 213.2 77.90 15.92 0 11.30 8.03 1187 2043 9.37 6.17 18 70 185.50 82.10 75 0.00 215.1 700 390 20240902 72000.00 72500.00 228.8 77.89 15.91 0 11.36 -7.01 1232 2291 9.40 6.11 17 73 185.50 82.10 80 0.00 231.0 700 390 20240902 72000.00 72500.00 245.6 77.87 15.90 0 11.40 -23.52 1330 2455 9.41 5.93 17 72 185.50 82.10 87 0.00 247.8 700 390 20240902 72000.00 72500.00 263.5 77.85 15.90 0 11.43 -10.59 1303 2587 9.45 5.75 16 74 185.50 82.10 94 0.00 265.9 700 390 20240902 72000.00 72500.00 282.0 77.83 15.89 0 11.47 -8.06 1356 2653 9.46 5.58 16 70 185.50 82.10 98 0.00 284.6 700 390 20240902 72000.00 72500.00 301.8 77.81 15.88 0 11.49 -13.70 1365 2766 9.48 5.51 16 74 185.50 82.10 100 0.00 304.6 700 390 20240902 72000.00 72500.00 322.3 77.79 15.87 0 11.49 -13.38 1453 2822 9.50 5.97 17 78 185.50 82.10 100 0.00 325.3 700 390 20240902 72000.00 72500.00 343.3 77.77 15.86 0 11.50 -19.59 1460 2926 9.53 6.16 19 86 185.50 82.10 100 0.00 346.4 700 390 20240902 72000.00 72500.00 365.8 77.74 15.85 0 11.47 -16.29 1517 2955 9.53 6.93 21 93 185.50 82.10 100 0.00 369.1 700 390 20240902 72000.00 72500.00 388.3 77.72 15.84 0 11.46 6.05 1471 3095 9.69 10.05 29 141 185.50 82.10 100 0.00 391.8 700 390 20240902 72000.00 72500.00 413.0 77.70 15.83 0 11.42 -12.75 1476 3195 9.84 14.40 44 223 185.50 82.10 100 0.00 416.8 700 390 20240902 72000.00 72500.00 436.6 77.67 15.82 0 11.38 18.09 1534 3305 9.88 19.47 60 295 185.50 82.10 100 0.00 440.5 700 390 20240902 72000.00 72500.00 465.0 77.65 15.81 0 11.34 16.59 1457 3136 10.03 31.94 101 486 185.50 82.10 100 0.00 469.1 700 390 20240902 72500.00 73000.00 76.9 78.06 15.99 2 8.73 81.65 200 200 9.77 1137.67 0 0 185.50 82.10 0 5.33 77.6 685 125 20240902 72500.00 73000.00 80.5 78.05 15.99 2 8.32 -2644.71 186 186 10.38 5219.36 0 0 185.50 82.10 0 5.07 81.3 685 125 20240902 72500.00 73000.00 85.3 78.05 15.99 0 9.04 89.98 174 174 8.67 128.19 0 0 185.50 82.10 0 4.72 86.1 685 125 20240902 72500.00 73000.00 89.2 78.04 15.98 0 10.01 25.34 169 169 8.66 13.02 0 0 185.50 82.10 0 4.34 90.0 685 125 20240902 72500.00 73000.00 93.2 78.04 15.98 0 10.29 13.77 104 104 8.73 5.88 10 10 185.50 82.10 0 3.96 94.1 685 125 20240902 72500.00 73000.00 96.9 78.03 15.98 0 10.55 29.74 191 191 8.85 6.96 9 9 185.50 82.10 0 3.63 97.8 685 125 20240902 72500.00 73000.00 100.6 78.03 15.98 0 10.75 15.78 258 258 8.89 5.26 7 7 185.50 82.10 0 3.31 101.5 685 125 20240902 72500.00 73000.00 105.1 78.02 15.97 0 10.88 -9.99 308 308 8.95 4.54 5 5 185.50 82.10 0 2.97 106.0 685 125 20240902 72500.00 73000.00 109.2 78.02 15.97 0 10.96 -0.16 357 357 9.04 4.65 6 6 185.50 82.10 0 2.67 110.2 685 125 20240902 72500.00 73000.00 113.7 78.01 15.97 0 10.96 -4.53 417 354 9.21 3.60 12 24 185.50 82.10 0 2.37 114.7 685 125 20240902 72500.00 73000.00 119.2 78.01 15.97 0 11.01 7.33 509 479 9.27 4.02 14 32 185.50 82.10 0 2.04 120.3 685 125 20240902 72500.00 73000.00 125.6 78.00 15.96 0 11.00 -1.59 729 614 9.22 4.95 18 38 185.50 82.10 0 1.73 126.8 685 125 20240902 72500.00 73000.00 133.4 77.99 15.96 0 11.01 -2.13 921 816 9.21 5.47 22 47 185.50 82.10 1 1.42 134.7 685 125 20240902 72500.00 73000.00 142.3 77.98 15.96 0 10.99 8.29 1173 768 9.26 6.58 34 58 185.50 82.10 5 1.15 143.7 685 125 20240902 72500.00 73000.00 151.6 77.97 15.95 0 11.10 1.19 1102 1020 9.30 6.01 26 58 185.50 82.10 12 0.92 153.0 685 125 20240902 72500.00 73000.00 161.6 77.96 15.95 0 11.18 -4.05 1141 1255 9.36 5.81 25 64 185.50 82.10 21 0.70 163.1 685 125 20240902 72500.00 73000.00 172.8 77.95 15.94 0 11.21 -7.11 1172 1390 9.37 6.08 25 67 185.50 82.10 35 0.49 174.4 685 125 20240902 72500.00 73000.00 185.5 77.93 15.93 0 11.27 10.44 1190 1693 9.41 6.54 23 74 185.50 82.10 50 0.27 187.2 685 125 20240902 72500.00 73000.00 198.7 77.92 15.93 0 11.30 -18.72 1173 1806 9.45 6.67 22 75 185.50 82.10 69 0.06 200.5 685 125 20240902 72500.00 73000.00 213.4 77.90 15.92 0 11.35 -11.31 1319 2070 9.43 6.82 22 76 185.50 82.10 75 0.00 215.3 685 125 20240902 72500.00 73000.00 228.9 77.89 15.91 0 11.39 -23.78 1428 2253 9.47 6.87 22 80 185.50 82.10 80 0.00 231.0 685 125 20240902 72500.00 73000.00 245.6 77.87 15.90 0 11.44 -18.08 1445 2482 9.47 6.22 20 76 185.50 82.10 87 0.00 247.9 685 125 20240902 72500.00 73000.00 263.3 77.85 15.90 0 11.45 -14.94 1570 2452 9.50 6.99 23 81 185.50 82.10 94 0.00 265.7 685 125 20240902 72500.00 73000.00 282.1 77.83 15.89 0 11.50 -15.08 1575 2628 9.50 6.13 19 75 185.50 82.10 98 0.00 284.7 685 125 20240902 72500.00 73000.00 301.8 77.81 15.88 0 11.52 -9.07 1594 2783 9.52 6.12 20 78 185.50 82.10 100 0.00 304.5 685 125 20240902 72500.00 73000.00 322.3 77.79 15.87 0 11.54 11.10 1615 2924 9.54 6.30 19 80 185.50 82.10 100 0.00 325.2 685 125 20240902 72500.00 73000.00 343.4 77.77 15.86 0 11.53 6.20 1686 3026 9.56 6.86 22 90 185.50 82.10 100 0.00 346.5 685 125 20240902 72500.00 73000.00 365.8 77.74 15.85 0 11.50 -11.40 1766 3094 9.56 7.32 25 99 185.50 82.10 100 0.00 369.2 685 125 20240902 72500.00 73000.00 389.3 77.72 15.84 0 11.50 9.21 1769 3250 9.71 10.61 34 145 185.50 82.10 100 0.00 392.8 685 125 20240902 72500.00 73000.00 412.8 77.70 15.83 0 11.47 -6.62 1758 3271 9.76 13.16 42 179 185.50 82.10 100 0.00 416.5 685 125 20240902 72500.00 73000.00 436.8 77.67 15.82 0 11.43 -35.17 1783 3305 9.82 16.86 56 237 185.50 82.10 100 0.00 440.7 685 125 20240902 72500.00 73000.00 466.7 77.65 15.81 0 11.37 -14.82 1864 3542 9.96 27.16 99 417 185.50 82.10 100 0.00 470.9 685 125 20240902 73000.00 73500.00 76.8 78.06 15.99 2 8.74 1293.63 200 200 10.35 1146.93 0 0 185.50 82.10 0 5.33 77.6 674 800 20240902 73000.00 73500.00 80.6 78.05 15.99 2 8.45 4657.11 186 186 10.48 2795.65 0 0 185.50 82.10 0 5.07 81.3 674 800 20240902 73000.00 73500.00 85.1 78.05 15.99 0 9.18 -78.61 174 174 8.52 77.15 0 0 185.50 82.10 0 4.72 85.9 674 800 20240902 73000.00 73500.00 89.1 78.04 15.98 0 10.00 -4.17 169 169 8.62 11.89 0 0 185.50 82.10 0 4.34 90.0 674 800 20240902 73000.00 73500.00 93.2 78.04 15.98 0 10.28 23.90 83 83 8.70 5.17 9 9 185.50 82.10 0 3.95 94.1 674 800 20240902 73000.00 73500.00 96.9 78.03 15.98 0 10.55 36.35 186 186 8.86 5.93 8 8 185.50 82.10 0 3.62 97.8 674 800 20240902 73000.00 73500.00 100.6 78.03 15.98 0 10.77 25.96 267 267 8.91 5.02 6 6 185.50 82.10 0 3.31 101.6 674 800 20240902 73000.00 73500.00 105.1 78.02 15.97 0 10.88 -14.16 317 317 8.96 4.15 5 5 185.50 82.10 0 2.97 106.1 674 800 20240902 73000.00 73500.00 109.2 78.02 15.97 0 10.93 -1.68 355 355 9.06 4.40 6 6 185.50 82.10 0 2.67 110.2 674 800 20240902 73000.00 73500.00 113.6 78.01 15.97 0 10.95 -7.38 365 402 9.19 3.56 9 24 185.50 82.10 0 2.37 114.7 674 800 20240902 73000.00 73500.00 119.3 78.01 15.97 0 10.91 7.16 561 487 9.22 4.92 17 36 185.50 82.10 0 2.04 120.4 674 800 20240902 73000.00 73500.00 125.5 78.00 15.96 0 10.94 -20.47 720 704 9.21 5.34 19 45 185.50 82.10 0 1.73 126.7 674 800 20240902 73000.00 73500.00 133.5 77.99 15.96 0 10.96 -8.05 898 858 9.19 5.63 22 50 185.50 82.10 1 1.42 134.8 674 800 20240902 73000.00 73500.00 142.3 77.98 15.96 0 10.99 -6.33 1074 847 9.21 6.01 28 55 185.50 82.10 5 1.15 143.6 674 800 20240902 73000.00 73500.00 151.6 77.97 15.95 0 11.03 -6.58 1146 967 9.24 5.94 29 58 185.50 82.10 12 0.92 153.0 674 800 20240902 73000.00 73500.00 161.7 77.96 15.95 0 11.13 -17.69 1146 1252 9.32 6.05 26 65 185.50 82.10 21 0.70 163.2 674 800 20240902 73000.00 73500.00 172.9 77.95 15.94 0 11.18 -21.28 1196 1416 9.35 6.13 27 71 185.50 82.10 35 0.49 174.5 674 800 20240902 73000.00 73500.00 185.4 77.93 15.93 0 11.24 -10.69 1120 1543 9.36 5.99 21 65 185.50 82.10 51 0.27 187.2 674 800 20240902 73000.00 73500.00 198.6 77.92 15.93 0 11.27 -17.88 1134 1649 9.41 6.49 21 67 185.50 82.10 69 0.07 200.5 674 800 20240902 73000.00 73500.00 213.2 77.90 15.92 0 11.32 -23.88 1237 1930 9.42 6.46 21 72 185.50 82.10 75 0.00 215.2 674 800 20240902 73000.00 73500.00 228.8 77.89 15.91 0 11.35 2.85 1345 2182 9.45 7.07 22 81 185.50 82.10 80 0.00 231.0 674 800 20240902 73000.00 73500.00 245.7 77.87 15.90 0 11.40 -13.26 1522 2369 9.46 6.80 22 79 185.50 82.10 88 0.00 248.0 674 800 20240902 73000.00 73500.00 263.4 77.85 15.90 0 11.45 -18.86 1577 2476 9.50 6.77 22 80 185.50 82.10 94 0.00 265.9 674 800 20240902 73000.00 73500.00 282.2 77.83 15.89 0 11.51 -24.89 1534 2654 9.51 6.11 19 75 185.50 82.10 98 0.00 284.7 674 800 20240902 73000.00 73500.00 301.8 77.81 15.88 0 11.55 -10.82 1568 2768 9.54 5.93 19 75 185.50 82.10 100 0.00 304.5 674 800 20240902 73000.00 73500.00 322.0 77.79 15.87 0 11.57 -8.99 1650 2881 9.57 6.17 20 79 185.50 82.10 100 0.00 325.0 674 800 20240902 73000.00 73500.00 343.3 77.77 15.86 0 11.58 -30.99 1676 3076 9.61 6.74 22 91 185.50 82.10 100 0.00 346.5 674 800 20240902 73000.00 73500.00 365.7 77.74 15.85 0 11.58 -7.84 1722 3133 9.60 6.66 22 91 185.50 82.10 100 0.00 369.0 674 800 20240902 73000.00 73500.00 389.1 77.72 15.84 0 11.56 -16.39 1737 3279 9.74 9.40 31 136 185.50 82.10 100 0.00 392.6 674 800 20240902 73000.00 73500.00 413.0 77.70 15.83 0 11.53 13.04 1758 3443 9.82 12.93 41 186 185.50 82.10 100 0.00 416.7 674 800 20240902 73000.00 73500.00 436.6 77.67 15.82 0 11.51 13.99 1675 3485 9.88 15.02 48 229 185.50 82.10 100 0.00 440.5 674 800 20240902 73000.00 73500.00 467.1 77.65 15.81 0 11.46 -3.74 1606 3512 10.03 22.78 77 377 185.50 82.10 100 0.00 471.3 674 800 20240902 73500.00 74000.00 76.9 78.06 15.99 2 8.56 -40.53 200 200 9.16 2028.02 0 0 185.50 82.10 0 5.33 77.6 675 110 20240902 73500.00 74000.00 80.6 78.05 15.99 0 9.61 -9999.00 186 186 9.07 41.39 0 0 185.50 82.10 0 5.07 81.4 675 110 20240902 73500.00 74000.00 85.1 78.05 15.99 0 9.30 -2089.82 173 173 8.79 44.19 0 0 185.50 82.10 0 4.72 85.9 675 110 20240902 73500.00 74000.00 89.1 78.04 15.98 0 10.01 23.72 169 169 8.57 11.08 0 0 185.50 82.10 0 4.34 90.0 675 110 20240902 73500.00 74000.00 93.3 78.04 15.98 0 10.26 26.54 89 89 8.68 5.25 10 10 185.50 82.10 0 3.95 94.2 675 110 20240902 73500.00 74000.00 96.9 78.03 15.98 0 10.54 31.61 170 170 8.77 5.55 6 6 185.50 82.10 0 3.62 97.8 675 110 20240902 73500.00 74000.00 100.7 78.03 15.98 0 10.76 24.48 218 218 8.77 3.71 4 4 185.50 82.10 0 3.31 101.6 675 110 20240902 73500.00 74000.00 105.1 78.02 15.97 0 10.88 -12.93 264 264 8.84 3.42 4 4 185.50 82.10 0 2.97 106.1 675 110 20240902 73500.00 74000.00 109.2 78.02 15.97 0 10.91 -4.61 306 306 8.91 4.23 5 5 185.50 82.10 0 2.67 110.2 675 110 20240902 73500.00 74000.00 113.6 78.01 15.97 0 10.94 -1.26 348 351 9.17 3.13 9 21 185.50 82.10 0 2.37 114.7 675 110 20240902 73500.00 74000.00 119.3 78.01 15.97 0 10.97 -0.34 488 497 9.18 3.82 11 28 185.50 82.10 0 2.04 120.4 675 110 20240902 73500.00 74000.00 125.6 78.00 15.96 0 10.99 -4.60 609 663 9.16 4.06 13 33 185.50 82.10 0 1.73 126.8 675 110 20240902 73500.00 74000.00 133.5 77.99 15.96 0 10.97 2.89 780 770 9.13 4.62 17 39 185.50 82.10 1 1.42 134.7 675 110 20240902 73500.00 74000.00 142.3 77.98 15.96 0 10.99 1.67 873 787 9.15 4.90 19 42 185.50 82.10 5 1.15 143.7 675 110 20240902 73500.00 74000.00 151.6 77.97 15.95 0 11.04 -1.59 948 951 9.19 4.85 20 47 185.50 82.10 12 0.92 153.0 675 110 20240902 73500.00 74000.00 161.6 77.96 15.95 0 11.09 -10.41 1025 1136 9.24 5.77 22 56 185.50 82.10 21 0.70 163.1 675 110 20240902 73500.00 74000.00 172.8 77.95 15.94 0 11.16 -15.13 982 1434 9.27 5.34 18 59 185.50 82.10 35 0.49 174.5 675 110 20240902 73500.00 74000.00 185.5 77.93 15.93 0 11.20 -20.75 1020 1582 9.31 5.76 18 62 185.50 82.10 51 0.27 187.2 675 110 20240902 73500.00 74000.00 198.8 77.92 15.93 0 11.24 -35.32 1138 1726 9.33 6.48 19 65 185.50 82.10 69 0.07 200.6 675 110 20240902 73500.00 74000.00 213.3 77.90 15.92 0 11.30 -29.23 1206 2005 9.34 6.00 18 67 185.50 82.10 75 0.00 215.3 675 110 20240902 73500.00 74000.00 228.9 77.89 15.91 0 11.31 14.38 1262 2178 9.38 6.73 19 76 185.50 82.10 80 0.00 231.0 675 110 20240902 73500.00 74000.00 245.6 77.87 15.90 0 11.36 -15.41 1305 2397 9.40 6.03 18 74 185.50 82.10 88 0.00 247.8 675 110 20240902 73500.00 74000.00 263.4 77.85 15.90 0 11.39 -42.30 1426 2477 9.44 6.57 19 77 185.50 82.10 94 0.00 265.8 675 110 20240902 73500.00 74000.00 282.1 77.83 15.89 0 11.45 -20.45 1459 2642 9.46 6.10 18 76 185.50 82.10 98 0.00 284.7 675 110 20240902 73500.00 74000.00 301.7 77.81 15.88 0 11.48 -18.93 1482 2744 9.49 6.00 19 79 185.50 82.10 100 0.00 304.5 675 110 20240902 73500.00 74000.00 322.1 77.79 15.87 0 11.51 -20.44 1557 2826 9.50 6.11 19 79 185.50 82.10 100 0.00 325.1 675 110 20240902 73500.00 74000.00 343.4 77.77 15.86 0 11.54 -24.61 1542 2999 9.54 6.07 19 83 185.50 82.10 100 0.00 346.5 675 110 20240902 73500.00 74000.00 365.8 77.74 15.85 0 11.54 -19.38 1495 3140 9.56 5.82 18 86 185.50 82.10 100 0.00 369.1 675 110 20240902 73500.00 74000.00 388.6 77.72 15.84 0 11.51 -20.49 1546 3094 9.73 9.37 30 138 185.50 82.10 100 0.00 392.1 675 110 20240902 73500.00 74000.00 413.0 77.70 15.83 0 11.50 -5.13 1575 3359 9.79 11.32 35 175 185.50 82.10 100 0.00 416.7 675 110 20240902 73500.00 74000.00 437.1 77.67 15.82 0 11.45 -5.12 1561 3349 9.84 15.70 47 231 185.50 82.10 100 0.00 441.0 675 110 20240902 73500.00 74000.00 466.7 77.65 15.81 0 11.43 20.22 1729 3500 9.96 22.58 77 348 185.50 82.10 100 0.00 470.8 675 110 20240902 74000.00 74500.00 76.9 78.06 15.99 3 6.00 -303.61 200 200 10.13 -9999.00 0 0 185.50 82.10 0 5.33 77.6 673 1306 20240902 74000.00 74500.00 80.5 78.05 15.99 2 7.28 -1129.77 186 186 10.29 -9999.00 0 0 185.50 82.10 0 5.07 81.3 673 1306 20240902 74000.00 74500.00 84.8 78.05 15.99 0 9.06 -52.50 173 173 8.94 173.65 0 0 185.50 82.10 0 4.72 85.6 673 1306 20240902 74000.00 74500.00 89.4 78.04 15.98 0 9.97 7.72 169 169 8.90 18.81 0 0 185.50 82.10 0 4.34 90.2 673 1306 20240902 74000.00 74500.00 93.6 78.04 15.98 0 10.27 6.64 102 102 9.00 7.95 15 15 185.50 82.10 0 3.95 94.4 673 1306 20240902 74000.00 74500.00 97.0 78.03 15.98 0 10.58 35.12 165 165 9.03 7.90 9 9 185.50 82.10 0 3.62 97.9 673 1306 20240902 74000.00 74500.00 100.5 78.03 15.98 0 10.81 18.33 213 213 9.05 5.52 8 8 185.50 82.10 0 3.31 101.4 673 1306 20240902 74000.00 74500.00 105.3 78.02 15.97 0 10.88 -11.89 268 268 9.20 5.27 8 8 185.50 82.10 0 2.97 106.2 673 1306 20240902 74000.00 74500.00 109.2 78.02 15.97 0 10.93 -23.49 317 317 9.25 6.08 10 10 185.50 82.10 0 2.67 110.3 673 1306 20240902 74000.00 74500.00 113.7 78.01 15.97 0 10.95 -11.63 328 324 9.31 4.59 11 26 185.50 82.10 0 2.37 114.8 673 1306 20240902 74000.00 74500.00 119.4 78.01 15.97 0 10.96 1.90 453 464 9.52 5.66 16 43 185.50 82.10 0 2.04 120.5 673 1306 20240902 74000.00 74500.00 125.5 78.00 15.96 0 10.98 -25.31 555 589 9.47 6.25 18 51 185.50 82.10 0 1.73 126.7 673 1306 20240902 74000.00 74500.00 133.3 77.99 15.96 0 10.96 -9.70 678 704 9.45 7.44 25 65 185.50 82.10 2 1.42 134.6 673 1306 20240902 74000.00 74500.00 142.2 77.98 15.96 0 11.03 -3.03 733 819 9.54 6.89 25 70 185.50 82.10 5 1.15 143.5 673 1306 20240902 74000.00 74500.00 151.7 77.97 15.95 0 11.07 11.93 980 1030 9.51 8.66 40 96 185.50 82.10 12 0.92 153.1 673 1306 20240902 74000.00 74500.00 161.8 77.96 15.95 0 11.09 -14.23 922 1144 9.48 7.68 31 88 185.50 82.10 21 0.70 163.3 673 1306 20240902 74000.00 74500.00 172.8 77.95 15.94 0 11.18 -24.39 933 1383 9.40 6.00 23 75 185.50 82.10 36 0.49 174.4 673 1306 20240902 74000.00 74500.00 185.7 77.93 15.93 0 11.24 -11.53 1005 1602 9.38 6.09 20 69 185.50 82.10 52 0.27 187.4 673 1306 20240902 74000.00 74500.00 198.7 77.92 15.93 0 11.29 -12.43 1010 1834 9.36 5.88 15 63 185.50 82.10 69 0.07 200.6 673 1306 20240902 74000.00 74500.00 213.3 77.90 15.92 0 11.31 -5.42 1158 2063 9.36 6.05 17 67 185.50 82.10 75 0.00 215.3 673 1306 20240902 74000.00 74500.00 228.9 77.89 15.91 0 11.36 3.03 1265 2224 9.41 6.21 19 73 185.50 82.10 81 0.00 231.0 673 1306 20240902 74000.00 74500.00 245.6 77.87 15.90 0 11.40 -7.18 1322 2367 9.41 5.95 17 70 185.50 82.10 88 0.00 247.9 673 1306 20240902 74000.00 74500.00 263.3 77.85 15.90 0 11.44 -21.69 1361 2458 9.45 5.92 18 72 185.50 82.10 94 0.00 265.7 673 1306 20240902 74000.00 74500.00 282.0 77.83 15.89 0 11.49 -11.75 1402 2613 9.49 5.67 17 71 185.50 82.10 98 0.00 284.6 673 1306 20240902 74000.00 74500.00 301.7 77.81 15.88 0 11.53 -20.74 1418 2687 9.50 5.60 16 71 185.50 82.10 100 0.00 304.4 673 1306 20240902 74000.00 74500.00 322.3 77.79 15.87 0 11.54 -35.07 1442 2729 9.54 5.86 17 75 185.50 82.10 100 0.00 325.2 673 1306 20240902 74000.00 74500.00 343.5 77.77 15.86 0 11.56 -22.40 1522 2884 9.59 6.18 19 83 185.50 82.10 100 0.00 346.6 673 1306 20240902 74000.00 74500.00 365.8 77.74 15.85 0 11.56 -10.15 1546 2959 9.57 6.26 19 85 185.50 82.10 100 0.00 369.1 673 1306 20240902 74000.00 74500.00 388.9 77.72 15.84 0 11.53 -22.04 1498 3031 9.73 9.28 27 128 185.50 82.10 100 0.00 392.4 673 1306 20240902 74000.00 74500.00 413.0 77.70 15.83 0 11.52 -9.43 1503 3146 9.80 11.55 34 164 185.50 82.10 100 0.00 416.7 673 1306 20240902 74000.00 74500.00 436.8 77.67 15.82 0 11.49 -30.12 1485 3173 9.86 13.58 41 202 185.50 82.10 100 0.00 440.7 673 1306 20240902 74000.00 74500.00 466.7 77.65 15.81 0 11.41 20.13 1485 3176 9.99 23.47 73 352 185.50 82.10 100 0.00 470.9 673 1306 20240902 74500.00 75000.00 76.8 78.06 15.99 0 9.41 5.42 199 199 9.14 587.64 0 0 185.50 82.10 0 5.33 77.5 662 117 20240902 74500.00 75000.00 80.1 78.05 15.99 2 8.71 -83.13 186 186 10.12 2735.48 0 0 185.50 82.10 0 5.07 80.8 662 117 20240902 74500.00 75000.00 84.2 78.05 15.99 2 7.98 3424.58 173 173 9.93 -9999.00 0 0 185.50 82.10 0 4.72 85.0 662 117 20240902 74500.00 75000.00 88.8 78.04 15.98 0 10.18 197.67 169 169 9.53 50.50 0 0 185.50 82.10 0 4.34 89.6 662 117 20240902 74500.00 75000.00 93.5 78.04 15.98 2 10.31 -45.45 19 19 10.75 13.46 91 91 185.50 82.10 0 3.95 94.4 662 117 20240902 74500.00 75000.00 97.1 78.03 15.98 0 10.66 -8.13 163 163 9.74 23.71 30 30 185.50 82.10 0 3.62 98.0 662 117 20240902 74500.00 75000.00 101.0 78.03 15.98 0 10.72 -12.08 160 160 9.45 30.25 19 19 185.50 82.10 0 3.31 102.0 662 117 20240902 74500.00 75000.00 105.5 78.02 15.97 0 10.89 21.22 317 317 9.69 15.15 19 19 185.50 82.10 0 2.97 106.5 662 117 20240902 74500.00 75000.00 109.0 78.02 15.97 0 10.93 -51.03 296 296 9.72 19.49 20 20 185.50 82.10 0 2.67 110.0 662 117 20240902 74500.00 75000.00 114.0 78.01 15.97 0 10.94 -41.02 388 344 9.72 20.82 33 72 185.50 82.10 0 2.37 115.1 662 117 20240902 74500.00 75000.00 119.6 78.01 15.97 0 11.00 -6.67 521 426 9.88 21.51 50 104 185.50 82.10 0 2.04 120.7 662 117 20240902 74500.00 75000.00 125.6 78.00 15.96 0 11.04 -56.32 479 661 9.96 17.45 33 115 185.50 82.10 0 1.73 126.8 662 117 20240902 74500.00 75000.00 133.8 77.99 15.96 0 11.10 3.53 750 949 10.05 18.07 57 190 185.50 82.10 2 1.42 135.0 662 117 20240902 74500.00 75000.00 142.3 77.98 15.96 0 11.01 37.36 766 701 10.02 19.81 63 160 185.50 82.10 5 1.15 143.6 662 117 20240902 74500.00 75000.00 151.5 77.97 15.95 0 11.18 16.70 813 1080 10.00 14.07 53 163 185.50 82.10 12 0.92 153.0 662 117 20240902 74500.00 75000.00 161.7 77.96 15.95 0 11.15 -1.30 993 1098 10.17 26.17 114 282 185.50 82.10 22 0.70 163.2 662 117 20240902 74500.00 75000.00 173.0 77.95 15.94 0 11.24 -23.33 930 1347 9.93 17.05 48 155 185.50 82.10 37 0.49 174.6 662 117 20240902 74500.00 75000.00 185.9 77.93 15.93 0 11.21 3.30 980 1702 9.71 12.52 41 157 185.50 82.10 52 0.27 187.6 662 117 20240902 74500.00 75000.00 199.1 77.92 15.93 0 11.28 -7.12 1014 1816 9.60 9.34 23 96 185.50 82.10 70 0.07 200.9 662 117 20240902 74500.00 75000.00 214.0 77.90 15.92 0 11.33 -5.58 1188 2119 9.41 6.60 19 75 185.50 82.10 75 0.00 216.0 662 117 20240902 74500.00 75000.00 228.9 77.89 15.91 0 11.36 -7.34 1282 2259 9.41 6.47 18 72 185.50 82.10 81 0.00 231.0 662 117 20240902 74500.00 75000.00 245.4 77.87 15.90 0 11.41 3.56 1297 2404 9.43 5.78 17 70 185.50 82.10 88 0.00 247.7 662 117 20240902 74500.00 75000.00 263.3 77.85 15.90 0 11.46 12.71 1343 2483 9.47 5.73 17 71 185.50 82.10 95 0.00 265.7 662 117 20240902 74500.00 75000.00 281.9 77.83 15.89 0 11.52 -17.23 1338 2645 9.48 5.28 15 66 185.50 82.10 98 0.00 284.5 662 117 20240902 74500.00 75000.00 301.7 77.81 15.88 0 11.55 -24.49 1323 2699 9.51 5.04 14 67 185.50 82.10 100 0.00 304.5 662 117 20240902 74500.00 75000.00 322.1 77.79 15.87 0 11.56 -22.48 1414 2827 9.53 5.33 16 72 185.50 82.10 100 0.00 325.1 662 117 20240902 74500.00 75000.00 343.5 77.77 15.86 0 11.56 -24.66 1442 2883 9.56 5.73 17 79 185.50 82.10 100 0.00 346.6 662 117 20240902 74500.00 75000.00 365.7 77.74 15.85 0 11.56 -25.00 1434 3043 9.56 5.63 17 81 185.50 82.10 100 0.00 369.0 662 117 20240902 74500.00 75000.00 389.3 77.72 15.84 0 11.52 -17.10 1542 3043 9.69 8.95 27 123 185.50 82.10 100 0.00 392.8 662 117 20240902 74500.00 75000.00 412.8 77.70 15.83 0 11.52 -19.72 1485 3151 9.76 10.48 31 150 185.50 82.10 100 0.00 416.5 662 117 20240902 74500.00 75000.00 437.2 77.67 15.82 0 11.48 36.88 1461 3211 9.83 13.49 39 197 185.50 82.10 100 0.00 441.1 662 117 20240902 74500.00 75000.00 467.0 77.65 15.81 0 11.38 -12.15 1488 3010 9.97 23.11 76 345 185.50 82.10 100 0.00 471.2 662 117 20240902 75000.00 75500.00 77.0 78.06 15.99 2 8.49 1448.97 199 199 10.78 2976.80 0 0 185.50 82.10 0 5.33 77.7 654 107 20240902 75000.00 75500.00 80.1 78.05 15.99 2 7.54 -100.90 185 185 10.00 -9999.00 0 0 185.50 82.10 0 5.07 80.8 654 107 20240902 75000.00 75500.00 84.7 78.05 15.99 2 8.10 502.69 173 173 10.01 16558.97 0 0 185.50 82.10 0 4.72 85.5 654 107 20240902 75000.00 75500.00 88.8 78.04 15.98 0 9.94 38.97 169 169 8.90 26.85 0 0 185.50 82.10 0 4.34 89.7 654 107 20240902 75000.00 75500.00 93.0 78.04 15.98 0 10.31 9.32 93 93 8.99 9.00 16 16 185.50 82.10 0 3.95 93.9 654 107 20240902 75000.00 75500.00 96.8 78.03 15.98 0 10.55 30.90 123 123 9.10 10.10 11 11 185.50 82.10 0 3.62 97.7 654 107 20240902 75000.00 75500.00 101.2 78.03 15.98 0 10.84 22.64 207 207 9.06 7.08 8 8 185.50 82.10 1 3.31 102.1 654 107 20240902 75000.00 75500.00 105.0 78.02 15.97 0 10.93 -9.96 292 292 9.09 6.71 7 7 185.50 82.10 0 2.97 106.0 654 107 20240902 75000.00 75500.00 109.6 78.02 15.97 0 10.95 -19.78 298 298 9.16 8.06 8 8 185.50 82.10 0 2.67 110.6 654 107 20240902 75000.00 75500.00 114.0 78.01 15.97 0 10.98 -13.99 396 359 9.37 7.21 16 34 185.50 82.10 0 2.37 115.0 654 107 20240902 75000.00 75500.00 119.1 78.01 15.97 0 11.01 21.96 449 467 9.42 6.88 18 43 185.50 82.10 0 2.04 120.2 654 107 20240902 75000.00 75500.00 125.5 78.00 15.96 0 11.01 5.34 631 585 9.43 10.39 24 55 185.50 82.10 0 1.73 126.7 654 107 20240902 75000.00 75500.00 133.6 77.99 15.96 0 11.05 10.73 622 795 9.53 7.74 17 58 185.50 82.10 2 1.43 134.8 654 107 20240902 75000.00 75500.00 142.3 77.98 15.96 0 11.03 0.42 751 797 9.48 8.15 26 68 185.50 82.10 6 1.15 143.7 654 107 20240902 75000.00 75500.00 151.7 77.97 15.95 0 11.08 -46.88 847 946 9.55 9.42 31 84 185.50 82.10 12 0.92 153.1 654 107 20240902 75000.00 75500.00 161.9 77.96 15.95 0 11.14 4.57 908 1266 9.52 10.39 30 95 185.50 82.10 22 0.70 163.4 654 107 20240902 75000.00 75500.00 172.9 77.95 15.94 0 11.18 -7.09 913 1369 9.55 9.22 31 103 185.50 82.10 37 0.49 174.5 654 107 20240902 75000.00 75500.00 185.7 77.93 15.93 0 11.25 -2.45 1014 1617 9.46 7.41 24 84 185.50 82.10 52 0.28 187.4 654 107 20240902 75000.00 75500.00 198.8 77.92 15.93 0 11.28 -2.78 1085 1775 9.47 7.99 21 78 185.50 82.10 70 0.07 200.6 654 107 20240902 75000.00 75500.00 213.4 77.90 15.92 0 11.35 -4.77 1174 2150 9.42 5.70 18 72 185.50 82.10 75 0.00 215.3 654 107 20240902 75000.00 75500.00 228.8 77.89 15.91 0 11.39 0.25 1250 2219 9.43 5.96 18 71 185.50 82.10 81 0.00 231.0 654 107 20240902 75000.00 75500.00 245.6 77.87 15.90 0 11.44 0.62 1291 2382 9.44 5.50 16 67 185.50 82.10 88 0.00 247.8 654 107 20240902 75000.00 75500.00 263.2 77.85 15.90 0 11.48 -4.03 1332 2466 9.47 5.58 16 67 185.50 82.10 95 0.00 265.6 654 107 20240902 75000.00 75500.00 281.9 77.83 15.89 0 11.54 -10.09 1346 2604 9.51 5.18 15 67 185.50 82.10 98 0.00 284.5 654 107 20240902 75000.00 75500.00 301.7 77.81 15.88 0 11.58 -24.98 1345 2732 9.54 4.92 14 66 185.50 82.10 100 0.00 304.5 654 107 20240902 75000.00 75500.00 322.3 77.79 15.87 0 11.59 -16.67 1397 2805 9.55 5.06 15 70 185.50 82.10 100 0.00 325.2 654 107 20240902 75000.00 75500.00 343.4 77.77 15.86 0 11.58 -12.01 1427 2778 9.57 5.56 17 74 185.50 82.10 100 0.00 346.5 654 107 20240902 75000.00 75500.00 365.3 77.74 15.85 0 11.56 -14.13 1505 2936 9.60 6.59 20 88 185.50 82.10 100 0.00 368.6 654 107 20240902 75000.00 75500.00 389.0 77.72 15.84 0 11.53 -46.64 1509 3039 9.71 9.02 27 126 185.50 82.10 100 0.00 392.5 654 107 20240902 75000.00 75500.00 413.1 77.70 15.83 0 11.51 18.70 1421 3146 9.78 10.81 31 159 185.50 82.10 100 0.00 416.9 654 107 20240902 75000.00 75500.00 436.7 77.67 15.82 0 11.48 -18.38 1525 3287 9.83 14.19 42 207 185.50 82.10 100 0.00 440.6 654 107 20240902 75000.00 75500.00 466.9 77.65 15.81 0 11.42 -9.26 1611 3211 9.97 22.40 77 340 185.50 82.10 100 0.00 471.1 654 107 20240902 75500.00 80000.00 76.9 78.06 15.99 2 7.42 451.06 199 199 9.59 30660.06 0 0 185.50 82.10 0 5.33 77.6 656 110 20240902 75500.00 80000.00 80.7 78.05 15.99 3 6.00 -1338.07 185 185 9.63 -9999.00 0 0 185.50 82.10 0 5.07 81.4 656 110 20240902 75500.00 80000.00 85.1 78.05 15.99 0 9.19 -66.30 173 173 8.51 68.73 0 0 185.50 82.10 0 4.72 85.9 656 110 20240902 75500.00 80000.00 89.1 78.04 15.98 0 10.07 8.60 169 169 8.55 9.98 0 0 185.50 82.10 0 4.34 90.0 656 110 20240902 75500.00 80000.00 93.2 78.04 15.98 0 10.34 7.31 118 118 8.67 5.01 9 9 185.50 82.10 0 3.95 94.1 656 110 20240902 75500.00 80000.00 96.9 78.03 15.98 0 10.61 41.77 155 155 8.80 4.70 5 5 185.50 82.10 0 3.62 97.9 656 110 20240902 75500.00 80000.00 100.7 78.03 15.98 0 10.83 17.89 200 200 8.78 3.32 3 3 185.50 82.10 1 3.31 101.6 656 110 20240902 75500.00 80000.00 105.1 78.02 15.97 0 10.91 -7.64 268 268 8.83 3.29 4 4 185.50 82.10 0 2.97 106.1 656 110 20240902 75500.00 80000.00 109.2 78.02 15.97 0 10.94 -2.27 282 282 8.90 3.88 4 4 185.50 82.10 0 2.67 110.2 656 110 20240902 75500.00 80000.00 113.7 78.01 15.97 0 10.96 -12.35 375 343 9.17 3.19 9 21 185.50 82.10 0 2.37 114.8 656 110 20240902 75500.00 80000.00 119.3 78.01 15.97 0 11.01 -15.86 481 479 9.21 3.58 11 27 185.50 82.10 0 2.04 120.4 656 110 20240902 75500.00 80000.00 125.5 78.00 15.96 0 11.02 -0.29 565 600 9.16 3.87 11 28 185.50 82.10 0 1.73 126.7 656 110 20240902 75500.00 80000.00 133.5 77.99 15.96 0 11.00 -2.44 670 668 9.14 3.96 14 33 185.50 82.10 2 1.43 134.7 656 110 20240902 75500.00 80000.00 142.2 77.98 15.96 0 11.04 -3.96 761 809 9.18 4.62 16 39 185.50 82.10 6 1.15 143.5 656 110 20240902 75500.00 80000.00 151.6 77.97 15.95 0 11.07 7.44 794 916 9.21 4.83 16 42 185.50 82.10 12 0.92 153.0 656 110 20240902 75500.00 80000.00 161.5 77.96 15.95 0 11.11 -12.81 965 1166 9.30 6.01 22 61 185.50 82.10 22 0.70 163.1 656 110 20240902 75500.00 80000.00 172.7 77.95 15.94 0 11.17 -17.57 901 1322 9.30 5.69 17 57 185.50 82.10 37 0.49 174.3 656 110 20240902 75500.00 80000.00 185.5 77.93 15.93 0 11.25 13.22 1003 1643 9.36 5.96 18 65 185.50 82.10 53 0.28 187.2 656 110 20240902 75500.00 80000.00 198.7 77.92 15.93 0 11.28 11.82 1078 1682 9.40 6.41 19 67 185.50 82.10 70 0.07 200.6 656 110 20240902 75500.00 80000.00 213.2 77.90 15.92 0 11.36 0.69 1142 2028 9.41 5.96 17 66 185.50 82.10 75 0.00 215.2 656 110 20240902 75500.00 80000.00 228.9 77.89 15.91 0 11.40 -2.27 1234 2297 9.45 6.17 18 74 185.50 82.10 81 0.00 231.0 656 110 20240902 75500.00 80000.00 245.5 77.87 15.90 0 11.47 2.03 1306 2388 9.47 5.58 17 69 185.50 82.10 88 0.00 247.8 656 110 20240902 75500.00 80000.00 263.3 77.85 15.90 0 11.51 -10.76 1364 2457 9.51 5.59 16 68 185.50 82.10 95 0.00 265.7 656 110 20240902 75500.00 80000.00 282.1 77.83 15.89 0 11.56 -11.04 1384 2534 9.54 5.24 16 66 185.50 82.10 98 0.00 284.7 656 110 20240902 75500.00 80000.00 301.7 77.81 15.88 0 11.59 -6.43 1398 2656 9.56 5.29 16 68 185.50 82.10 100 0.00 304.5 656 110 20240902 75500.00 80000.00 322.3 77.79 15.87 0 11.60 -11.30 1421 2717 9.58 5.43 16 70 185.50 82.10 100 0.00 325.2 656 110 20240902 75500.00 80000.00 343.6 77.77 15.86 0 11.60 -7.85 1397 2899 9.61 5.76 17 80 185.50 82.10 100 0.00 346.7 656 110 20240902 75500.00 80000.00 365.9 77.74 15.85 0 11.56 -7.93 1512 2872 9.60 6.41 19 85 185.50 82.10 100 0.00 369.3 656 110 20240902 75500.00 80000.00 389.0 77.72 15.84 0 11.55 -13.01 1494 2996 9.72 8.57 26 121 185.50 82.10 100 0.00 392.5 656 110 20240902 75500.00 80000.00 413.0 77.70 15.83 0 11.51 -0.50 1569 2862 9.78 11.43 37 153 185.50 82.10 100 0.00 416.7 656 110 20240902 75500.00 80000.00 436.8 77.67 15.82 0 11.49 17.71 1434 3256 9.85 13.42 39 204 185.50 82.10 100 0.00 440.7 656 110 20240902 75500.00 80000.00 467.0 77.65 15.81 0 11.40 33.89 1740 3242 9.98 23.78 86 363 185.50 82.10 100 0.00 471.1 656 110 20240902 80000.00 80500.00 76.9 78.06 15.99 2 9.04 203.12 199 199 9.88 365.90 0 0 185.50 82.10 0 5.33 77.7 663 340 20240902 80000.00 80500.00 80.6 78.05 15.99 2 7.62 -9999.00 185 185 9.90 -9999.00 0 0 185.50 82.10 0 5.07 81.3 663 340 20240902 80000.00 80500.00 84.7 78.05 15.99 0 9.18 -87.47 173 173 8.65 99.90 0 0 185.50 82.10 0 4.72 85.5 663 340 20240902 80000.00 80500.00 89.7 78.04 15.98 0 10.14 4.32 169 169 8.95 16.46 0 0 185.50 82.10 0 4.34 90.5 663 340 20240902 80000.00 80500.00 93.3 78.04 15.98 0 10.31 3.42 103 103 8.79 6.39 11 11 185.50 82.10 0 3.95 94.2 663 340 20240902 80000.00 80500.00 97.0 78.03 15.98 0 10.61 29.62 167 167 8.91 5.89 7 7 185.50 82.10 0 3.62 97.9 663 340 20240902 80000.00 80500.00 100.7 78.03 15.98 0 10.82 23.21 214 214 8.92 4.28 4 4 185.50 82.10 1 3.31 101.6 663 340 20240902 80000.00 80500.00 105.1 78.02 15.97 0 10.90 -2.68 277 277 8.98 4.40 4 4 185.50 82.10 0 2.97 106.1 663 340 20240902 80000.00 80500.00 109.2 78.02 15.97 0 10.94 -11.36 303 303 9.09 4.88 6 6 185.50 82.10 0 2.67 110.2 663 340 20240902 80000.00 80500.00 113.7 78.01 15.97 0 10.98 -14.11 377 378 9.25 3.73 10 24 185.50 82.10 0 2.37 114.8 663 340 20240902 80000.00 80500.00 119.3 78.01 15.97 0 11.05 -12.44 435 521 9.29 3.83 10 30 185.50 82.10 0 2.04 120.5 663 340 20240902 80000.00 80500.00 125.6 78.00 15.96 0 11.02 -3.55 529 591 9.26 4.53 13 34 185.50 82.10 1 1.73 126.7 663 340 20240902 80000.00 80500.00 133.4 77.99 15.96 0 11.03 -10.65 586 702 9.22 4.46 12 35 185.50 82.10 2 1.43 134.7 663 340 20240902 80000.00 80500.00 142.3 77.98 15.96 0 11.02 -11.84 768 767 9.24 5.72 19 44 185.50 82.10 6 1.15 143.7 663 340 20240902 80000.00 80500.00 151.5 77.97 15.95 0 11.06 -0.25 791 919 9.29 5.90 18 50 185.50 82.10 13 0.92 152.9 663 340 20240902 80000.00 80500.00 161.8 77.96 15.95 0 11.12 -7.70 843 1151 9.37 6.36 21 64 185.50 82.10 23 0.70 163.3 663 340 20240902 80000.00 80500.00 172.8 77.95 15.94 0 11.18 -7.50 943 1354 9.38 6.43 21 67 185.50 82.10 38 0.49 174.5 663 340 20240902 80000.00 80500.00 185.5 77.93 15.93 0 11.24 -0.25 1004 1601 9.39 6.49 20 70 185.50 82.10 53 0.28 187.2 663 340 20240902 80000.00 80500.00 198.7 77.92 15.93 0 11.29 11.07 1069 1715 9.40 6.38 18 65 185.50 82.10 70 0.07 200.5 663 340 20240902 80000.00 80500.00 213.3 77.90 15.92 0 11.34 -8.44 1209 1979 9.40 6.08 18 65 185.50 82.10 75 0.00 215.2 663 340 20240902 80000.00 80500.00 228.8 77.89 15.91 0 11.40 -2.50 1252 2195 9.45 6.13 18 71 185.50 82.10 81 0.00 230.9 663 340 20240902 80000.00 80500.00 245.5 77.87 15.90 0 11.49 -6.26 1240 2396 9.45 5.14 14 61 185.50 82.10 88 0.00 247.7 663 340 20240902 80000.00 80500.00 263.3 77.85 15.90 0 11.53 -12.16 1321 2528 9.50 5.27 14 64 185.50 82.10 95 0.00 265.7 663 340 20240902 80000.00 80500.00 282.1 77.83 15.89 0 11.57 0.54 1350 2533 9.55 5.23 15 66 185.50 82.10 98 0.00 284.7 663 340 20240902 80000.00 80500.00 301.6 77.81 15.88 0 11.58 -17.91 1430 2612 9.57 5.57 17 71 185.50 82.10 100 0.00 304.4 663 340 20240902 80000.00 80500.00 322.3 77.79 15.87 0 11.61 -8.32 1413 2748 9.59 5.47 16 71 185.50 82.10 100 0.00 325.2 663 340 20240902 80000.00 80500.00 343.5 77.77 15.86 0 11.58 -0.54 1447 2759 9.61 6.27 18 80 185.50 82.10 100 0.00 346.6 663 340 20240902 80000.00 80500.00 366.1 77.74 15.85 0 11.57 -7.70 1444 2850 9.61 6.41 19 86 185.50 82.10 100 0.00 369.4 663 340 20240902 80000.00 80500.00 389.3 77.72 15.84 0 11.55 -24.91 1505 2993 9.74 9.36 28 127 185.50 82.10 100 0.00 392.8 663 340 20240902 80000.00 80500.00 413.0 77.70 15.83 0 11.50 1.27 1452 2914 9.79 11.77 34 156 185.50 82.10 100 0.00 416.7 663 340 20240902 80000.00 80500.00 436.5 77.68 15.82 0 11.47 -9.51 1554 3068 9.85 15.06 47 210 185.50 82.10 100 0.00 440.4 663 340 20240902 80000.00 80500.00 466.8 77.65 15.81 0 11.38 42.75 1689 2886 9.97 25.75 92 351 185.50 82.10 100 0.00 470.9 663 340 20240902 80500.00 81000.00 76.9 78.06 15.99 2 8.75 -2260.55 199 199 10.33 564.84 0 0 185.50 82.10 0 5.33 77.6 684 1026 20240902 80500.00 81000.00 80.7 78.05 15.99 2 7.97 1718.72 185 185 9.92 3814.22 0 0 185.50 82.10 0 5.07 81.4 684 1026 20240902 80500.00 81000.00 85.0 78.05 15.99 0 9.29 22.56 173 173 8.44 45.70 0 0 185.50 82.10 0 4.72 85.8 684 1026 20240902 80500.00 81000.00 89.1 78.04 15.98 0 10.04 -22.48 169 169 8.52 9.65 0 0 185.50 82.10 0 4.34 89.9 684 1026 20240902 80500.00 81000.00 93.3 78.04 15.98 0 10.30 5.96 119 119 8.65 5.05 9 9 185.50 82.10 0 3.95 94.2 684 1026 20240902 80500.00 81000.00 96.9 78.03 15.98 0 10.63 7.03 179 179 8.72 4.35 5 5 185.50 82.10 0 3.62 97.8 684 1026 20240902 80500.00 81000.00 100.7 78.03 15.98 0 10.84 6.66 235 235 8.71 3.21 3 3 185.50 82.10 0 3.31 101.6 684 1026 20240902 80500.00 81000.00 105.1 78.02 15.97 0 10.92 3.02 293 293 8.73 3.08 3 3 185.50 82.10 0 2.97 106.1 684 1026 20240902 80500.00 81000.00 109.2 78.02 15.97 0 10.96 -11.45 306 306 8.86 3.58 4 4 185.50 82.10 0 2.67 110.2 684 1026 20240902 80500.00 81000.00 113.7 78.01 15.97 0 10.98 -5.17 360 351 9.13 2.76 8 18 185.50 82.10 0 2.38 114.8 684 1026 20240902 80500.00 81000.00 119.3 78.01 15.97 0 11.03 1.50 421 468 9.16 3.06 8 22 185.50 82.10 0 2.05 120.4 684 1026 20240902 80500.00 81000.00 125.5 78.00 15.96 0 11.01 1.38 533 533 9.11 3.38 10 23 185.50 82.10 1 1.73 126.7 684 1026 20240902 80500.00 81000.00 133.4 77.99 15.96 0 11.02 -3.06 656 668 9.09 3.57 11 27 185.50 82.10 2 1.43 134.6 684 1026 20240902 80500.00 81000.00 142.4 77.98 15.96 0 11.04 6.86 733 811 9.15 4.07 14 36 185.50 82.10 6 1.15 143.7 684 1026 20240902 80500.00 81000.00 151.5 77.97 15.95 0 11.07 -15.42 842 942 9.16 4.50 15 40 185.50 82.10 13 0.92 152.9 684 1026 20240902 80500.00 81000.00 161.6 77.96 15.95 0 11.15 -17.03 854 1174 9.26 4.83 16 49 185.50 82.10 23 0.70 163.2 684 1026 20240902 80500.00 81000.00 172.8 77.95 15.94 0 11.21 -1.47 918 1380 9.27 4.86 15 50 185.50 82.10 38 0.49 174.4 684 1026 20240902 80500.00 81000.00 185.5 77.93 15.93 0 11.24 -10.52 967 1564 9.32 5.48 16 58 185.50 82.10 53 0.28 187.2 684 1026 20240902 80500.00 81000.00 198.8 77.92 15.93 0 11.30 -9.15 1012 1746 9.37 5.70 16 60 185.50 82.10 70 0.07 200.6 684 1026 20240902 80500.00 81000.00 213.3 77.90 15.92 0 11.34 -11.38 1210 2061 9.38 6.09 17 65 185.50 82.10 75 0.00 215.3 684 1026 20240902 80500.00 81000.00 228.9 77.89 15.91 0 11.43 -13.93 1261 2279 9.42 5.50 16 64 185.50 82.10 81 0.00 231.0 684 1026 20240902 80500.00 81000.00 245.6 77.87 15.90 0 11.49 -18.99 1310 2423 9.44 4.94 14 60 185.50 82.10 88 0.00 247.9 684 1026 20240902 80500.00 81000.00 263.5 77.85 15.90 0 11.56 -14.99 1309 2550 9.49 4.59 14 60 185.50 82.10 95 0.00 265.9 684 1026 20240902 80500.00 81000.00 282.0 77.83 15.89 0 11.58 -20.26 1366 2547 9.50 4.79 14 58 185.50 82.10 98 0.00 284.6 684 1026 20240902 80500.00 81000.00 301.7 77.81 15.88 0 11.59 -25.06 1449 2615 9.53 5.05 15 63 185.50 82.10 100 0.00 304.4 684 1026 20240902 80500.00 81000.00 322.4 77.79 15.87 0 11.61 -15.14 1439 2773 9.56 5.24 15 68 185.50 82.10 100 0.00 325.3 684 1026 20240902 80500.00 81000.00 343.4 77.77 15.86 0 11.60 -4.15 1493 2735 9.57 5.66 17 72 185.50 82.10 100 0.00 346.5 684 1026 20240902 80500.00 81000.00 365.9 77.74 15.85 0 11.58 -11.54 1467 2877 9.58 5.75 17 77 185.50 82.10 100 0.00 369.2 684 1026 20240902 80500.00 81000.00 389.0 77.72 15.84 0 11.56 10.25 1526 2941 9.71 8.61 26 115 185.50 82.10 100 0.00 392.6 684 1026 20240902 80500.00 81000.00 413.0 77.70 15.83 0 11.52 4.20 1482 2914 9.78 11.01 32 147 185.50 82.10 100 0.00 416.7 684 1026 20240902 80500.00 81000.00 436.9 77.67 15.82 0 11.45 -22.52 1645 2892 9.84 15.08 51 203 185.50 82.10 100 0.00 440.8 684 1026 20240902 80500.00 81000.00 467.1 77.65 15.81 0 11.42 10.88 1588 3136 9.98 23.38 77 340 185.50 82.10 100 0.00 471.3 684 1026 20240902 81000.00 81500.00 76.9 78.06 15.99 2 8.30 -1823.86 199 199 10.19 1210.55 0 0 185.50 82.10 0 5.33 77.6 685 109 20240902 81000.00 81500.00 80.6 78.05 15.99 0 9.06 -859.30 185 185 8.82 110.41 0 0 185.50 82.10 0 5.07 81.4 685 109 20240902 81000.00 81500.00 85.1 78.05 15.99 0 9.34 -669.97 173 173 8.74 57.83 0 0 185.50 82.10 0 4.72 85.9 685 109 20240902 81000.00 81500.00 89.2 78.04 15.98 0 10.09 7.93 169 169 8.77 16.30 0 0 185.50 82.10 0 4.34 90.0 685 109 20240902 81000.00 81500.00 93.3 78.04 15.98 0 10.37 2.06 105 105 8.74 4.97 9 9 185.50 82.10 0 3.95 94.2 685 109 20240902 81000.00 81500.00 96.8 78.03 15.98 0 10.65 10.69 151 151 8.87 4.46 6 6 185.50 82.10 0 3.62 97.7 685 109 20240902 81000.00 81500.00 100.5 78.03 15.98 0 10.82 19.09 220 220 8.87 4.02 5 5 185.50 82.10 0 3.31 101.4 685 109 20240902 81000.00 81500.00 105.3 78.02 15.97 0 10.94 4.97 266 266 8.79 3.54 3 3 185.50 82.10 0 2.97 106.3 685 109 20240902 81000.00 81500.00 109.1 78.02 15.97 0 10.98 -7.35 305 305 8.92 3.86 4 4 185.50 82.10 0 2.67 110.1 685 109 20240902 81000.00 81500.00 113.6 78.01 15.97 0 10.99 -11.30 353 344 9.21 3.75 9 21 185.50 82.10 0 2.38 114.7 685 109 20240902 81000.00 81500.00 119.3 78.01 15.97 0 11.03 1.51 481 444 9.23 3.85 11 25 185.50 82.10 0 2.05 120.4 685 109 20240902 81000.00 81500.00 125.4 78.00 15.96 0 11.02 -9.65 519 554 9.15 3.93 11 26 185.50 82.10 0 1.73 126.6 685 109 20240902 81000.00 81500.00 133.4 77.99 15.96 0 11.02 -23.56 617 695 9.23 4.55 13 35 185.50 82.10 2 1.43 134.7 685 109 20240902 81000.00 81500.00 142.5 77.98 15.96 0 11.04 -10.29 710 824 9.25 4.56 15 41 185.50 82.10 6 1.16 143.8 685 109 20240902 81000.00 81500.00 151.5 77.97 15.95 0 11.09 -1.66 778 947 9.30 4.98 18 50 185.50 82.10 13 0.92 153.0 685 109 20240902 81000.00 81500.00 161.6 77.96 15.95 0 11.15 2.62 821 1180 9.35 5.52 18 59 185.50 82.10 23 0.70 163.1 685 109 20240902 81000.00 81500.00 172.7 77.95 15.94 0 11.20 10.91 908 1370 9.34 5.70 18 61 185.50 82.10 38 0.49 174.3 685 109 20240902 81000.00 81500.00 185.5 77.93 15.93 0 11.27 3.08 957 1648 9.35 5.70 16 62 185.50 82.10 53 0.28 187.2 685 109 20240902 81000.00 81500.00 198.8 77.92 15.93 0 11.30 -14.86 1073 1775 9.39 6.24 18 66 185.50 82.10 70 0.07 200.6 685 109 20240902 81000.00 81500.00 213.2 77.90 15.92 0 11.34 -16.87 1244 2029 9.40 5.99 19 68 185.50 82.10 75 0.00 215.2 685 109 20240902 81000.00 81500.00 228.8 77.89 15.91 0 11.45 -27.28 1212 2314 9.44 5.26 15 63 185.50 82.10 81 0.00 230.9 685 109 20240902 81000.00 81500.00 245.7 77.87 15.90 0 11.49 -14.10 1294 2374 9.45 4.81 14 60 185.50 82.10 89 0.00 248.0 685 109 20240902 81000.00 81500.00 263.3 77.85 15.90 0 11.55 -25.39 1300 2516 9.49 4.70 13 60 185.50 82.10 95 0.00 265.8 685 109 20240902 81000.00 81500.00 282.0 77.83 15.89 0 11.58 -42.69 1304 2561 9.50 4.64 13 58 185.50 82.10 98 0.00 284.6 685 109 20240902 81000.00 81500.00 301.9 77.81 15.88 0 11.60 -1.22 1341 2612 9.53 4.70 13 60 185.50 82.10 100 0.00 304.7 685 109 20240902 81000.00 81500.00 322.3 77.79 15.87 0 11.60 -12.57 1415 2703 9.54 5.10 15 65 185.50 82.10 100 0.00 325.3 685 109 20240902 81000.00 81500.00 343.3 77.77 15.86 0 11.60 -5.37 1438 2801 9.57 5.53 16 71 185.50 82.10 100 0.00 346.4 685 109 20240902 81000.00 81500.00 365.8 77.74 15.85 0 11.59 -7.78 1456 2834 9.56 5.51 16 72 185.50 82.10 100 0.00 369.1 685 109 20240902 81000.00 81500.00 389.2 77.72 15.84 0 11.56 1.90 1463 2943 9.70 8.08 24 110 185.50 82.10 100 0.00 392.7 685 109 20240902 81000.00 81500.00 413.0 77.70 15.83 0 11.53 -31.91 1471 3022 9.78 10.25 31 145 185.50 82.10 100 0.00 416.7 685 109 20240902 81000.00 81500.00 436.8 77.67 15.82 0 11.50 4.78 1536 3130 9.84 12.41 40 188 185.50 82.10 100 0.00 440.7 685 109 20240902 81000.00 81500.00 467.5 77.65 15.81 0 11.42 21.62 1621 3110 9.98 22.34 78 334 185.50 82.10 100 0.00 471.7 685 109 20240902 81500.00 82000.00 76.9 78.06 15.99 2 8.84 330.50 199 199 10.13 404.29 0 0 185.50 82.10 0 5.33 77.6 678 112 20240902 81500.00 82000.00 80.6 78.05 15.99 2 7.37 -9999.00 185 185 9.58 -9999.00 0 0 185.50 82.10 0 5.07 81.4 678 112 20240902 81500.00 82000.00 85.1 78.05 15.99 0 9.19 95.14 173 173 8.48 63.02 0 0 185.50 82.10 0 4.72 85.9 678 112 20240902 81500.00 82000.00 89.2 78.04 15.98 0 10.05 -15.72 169 169 8.53 9.51 0 0 185.50 82.10 0 4.34 90.0 678 112 20240902 81500.00 82000.00 93.1 78.04 15.98 0 10.34 9.18 106 106 8.65 4.52 8 8 185.50 82.10 0 3.95 94.0 678 112 20240902 81500.00 82000.00 96.9 78.03 15.98 0 10.66 30.76 179 179 8.72 4.07 5 5 185.50 82.10 0 3.62 97.8 678 112 20240902 81500.00 82000.00 100.7 78.03 15.98 0 10.84 9.19 243 243 8.75 3.39 4 4 185.50 82.10 0 3.31 101.6 678 112 20240902 81500.00 82000.00 105.1 78.02 15.97 0 10.94 -8.34 274 274 8.78 3.06 3 3 185.50 82.10 0 2.97 106.1 678 112 20240902 81500.00 82000.00 109.2 78.02 15.97 0 10.97 -7.17 300 300 8.89 3.44 4 4 185.50 82.10 0 2.67 110.2 678 112 20240902 81500.00 82000.00 113.7 78.01 15.97 0 10.99 -12.95 370 353 9.15 2.77 7 18 185.50 82.10 0 2.38 114.7 678 112 20240902 81500.00 82000.00 119.3 78.01 15.97 0 11.02 -7.52 454 427 9.18 3.21 10 22 185.50 82.10 0 2.05 120.4 678 112 20240902 81500.00 82000.00 125.6 78.00 15.96 0 11.01 1.68 539 519 9.13 3.46 10 24 185.50 82.10 0 1.73 126.7 678 112 20240902 81500.00 82000.00 133.6 77.99 15.96 0 11.01 23.72 664 652 9.12 3.59 12 29 185.50 82.10 2 1.43 134.8 678 112 20240902 81500.00 82000.00 142.3 77.98 15.96 0 11.03 -3.04 752 758 9.16 4.33 15 35 185.50 82.10 6 1.16 143.7 678 112 20240902 81500.00 82000.00 151.5 77.97 15.95 0 11.09 -0.10 791 979 9.20 4.29 15 41 185.50 82.10 13 0.92 152.9 678 112 20240902 81500.00 82000.00 161.7 77.96 15.95 0 11.16 2.39 826 1163 9.27 4.75 15 48 185.50 82.10 23 0.71 163.2 678 112 20240902 81500.00 82000.00 172.7 77.95 15.94 0 11.19 9.63 934 1295 9.29 5.05 17 53 185.50 82.10 38 0.49 174.3 678 112 20240902 81500.00 82000.00 185.4 77.93 15.93 0 11.26 23.47 1025 1617 9.34 5.74 17 61 185.50 82.10 54 0.28 187.1 678 112 20240902 81500.00 82000.00 198.7 77.92 15.93 0 11.34 -9.40 1070 1852 9.40 5.75 16 63 185.50 82.10 70 0.07 200.5 678 112 20240902 81500.00 82000.00 213.2 77.90 15.92 0 11.40 -13.38 1226 2093 9.41 5.48 17 63 185.50 82.10 75 0.00 215.1 678 112 20240902 81500.00 82000.00 228.9 77.89 15.91 0 11.46 -9.12 1303 2317 9.45 5.57 16 65 185.50 82.10 81 0.00 231.0 678 112 20240902 81500.00 82000.00 245.6 77.87 15.90 0 11.52 1.22 1309 2404 9.47 4.97 14 60 185.50 82.10 90 0.00 247.9 678 112 20240902 81500.00 82000.00 263.5 77.85 15.90 0 11.58 12.20 1322 2494 9.52 4.80 14 59 185.50 82.10 95 0.00 265.9 678 112 20240902 81500.00 82000.00 282.0 77.83 15.89 0 11.60 -7.10 1342 2572 9.53 4.84 14 61 185.50 82.10 98 0.00 284.6 678 112 20240902 81500.00 82000.00 301.8 77.81 15.88 0 11.63 -19.13 1392 2613 9.55 4.83 14 60 185.50 82.10 100 0.00 304.6 678 112 20240902 81500.00 82000.00 322.3 77.79 15.87 0 11.63 -15.60 1404 2739 9.57 5.03 15 66 185.50 82.10 100 0.00 325.3 678 112 20240902 81500.00 82000.00 343.7 77.77 15.86 0 11.62 -2.41 1408 2814 9.60 5.39 16 72 185.50 82.10 100 0.00 346.8 678 112 20240902 81500.00 82000.00 365.8 77.74 15.85 0 11.60 -3.16 1453 2793 9.58 5.44 16 73 185.50 82.10 100 0.00 369.1 678 112 20240902 81500.00 82000.00 389.0 77.72 15.84 0 11.56 6.15 1438 2863 9.69 7.95 23 106 185.50 82.10 100 0.00 392.5 678 112 20240902 81500.00 82000.00 413.0 77.70 15.83 0 11.55 12.88 1500 2955 9.79 10.45 31 141 185.50 82.10 100 0.00 416.7 678 112 20240902 81500.00 82000.00 436.9 77.67 15.82 0 11.52 -4.81 1542 3067 9.85 13.27 39 180 185.50 82.10 100 0.00 440.8 678 112 20240902 81500.00 82000.00 466.7 77.65 15.81 0 11.45 -45.04 1476 3026 9.98 21.05 66 302 185.50 82.10 100 0.00 470.9 678 112 20240902 82000.00 82500.00 76.9 78.06 15.99 2 8.70 1219.78 199 199 10.23 1567.13 0 0 185.50 82.10 0 5.33 77.6 669 111 20240902 82000.00 82500.00 80.6 78.05 15.99 0 9.00 0.64 185 185 8.38 189.46 0 0 185.50 82.10 0 5.07 81.4 669 111 20240902 82000.00 82500.00 85.1 78.05 15.99 0 9.45 54.72 173 173 8.47 32.26 0 0 185.50 82.10 0 4.72 85.9 669 111 20240902 82000.00 82500.00 89.1 78.04 15.98 0 10.03 12.45 169 169 8.56 11.07 0 0 185.50 82.10 0 4.34 90.0 669 111 20240902 82000.00 82500.00 93.2 78.04 15.98 0 10.36 11.01 151 151 8.70 5.50 10 10 185.50 82.10 0 3.95 94.1 669 111 20240902 82000.00 82500.00 96.9 78.03 15.98 0 10.65 38.45 194 194 8.80 4.44 6 6 185.50 82.10 0 3.62 97.8 669 111 20240902 82000.00 82500.00 100.6 78.03 15.98 0 10.83 14.85 237 237 8.75 3.39 4 4 185.50 82.10 1 3.31 101.6 669 111 20240902 82000.00 82500.00 105.1 78.02 15.97 0 10.92 -5.11 265 265 8.79 3.19 3 3 185.50 82.10 0 2.97 106.1 669 111 20240902 82000.00 82500.00 109.2 78.02 15.97 0 10.98 3.27 303 303 8.90 3.54 4 4 185.50 82.10 0 2.67 110.2 669 111 20240902 82000.00 82500.00 113.7 78.01 15.97 0 10.96 -9.70 390 331 9.15 2.98 9 20 185.50 82.10 0 2.38 114.7 669 111 20240902 82000.00 82500.00 119.3 78.01 15.97 0 10.99 -4.42 483 425 9.17 3.47 11 24 185.50 82.10 0 2.05 120.4 669 111 20240902 82000.00 82500.00 125.6 78.00 15.96 0 11.00 8.49 579 563 9.16 3.78 12 28 185.50 82.10 0 1.73 126.8 669 111 20240902 82000.00 82500.00 133.4 77.99 15.96 0 11.01 23.62 698 693 9.13 4.12 13 32 185.50 82.10 2 1.43 134.6 669 111 20240902 82000.00 82500.00 142.4 77.98 15.96 0 11.04 12.12 739 810 9.18 4.46 15 38 185.50 82.10 6 1.16 143.7 669 111 20240902 82000.00 82500.00 151.7 77.97 15.95 0 11.07 5.82 804 923 9.21 4.54 16 42 185.50 82.10 13 0.92 153.1 669 111 20240902 82000.00 82500.00 161.6 77.96 15.95 0 11.16 -3.62 837 1139 9.30 5.02 17 51 185.50 82.10 24 0.71 163.1 669 111 20240902 82000.00 82500.00 172.8 77.95 15.94 0 11.21 3.04 882 1343 9.31 4.97 15 53 185.50 82.10 38 0.49 174.4 669 111 20240902 82000.00 82500.00 185.5 77.93 15.93 0 11.28 -6.15 988 1620 9.35 5.40 16 58 185.50 82.10 55 0.28 187.2 669 111 20240902 82000.00 82500.00 198.8 77.92 15.93 0 11.33 -17.83 1106 1783 9.39 5.87 17 60 185.50 82.10 70 0.07 200.7 669 111 20240902 82000.00 82500.00 213.2 77.90 15.92 0 11.39 -5.30 1179 2095 9.41 5.75 16 65 185.50 82.10 76 0.00 215.2 669 111 20240902 82000.00 82500.00 228.8 77.89 15.91 0 11.48 -11.93 1252 2353 9.46 5.33 15 64 185.50 82.10 81 0.00 230.9 669 111 20240902 82000.00 82500.00 245.6 77.87 15.90 0 11.53 -7.94 1323 2460 9.47 4.79 14 60 185.50 82.10 90 0.00 247.8 669 111 20240902 82000.00 82500.00 263.5 77.85 15.90 0 11.58 2.49 1321 2487 9.50 4.66 13 57 185.50 82.10 95 0.00 265.9 669 111 20240902 82000.00 82500.00 282.0 77.83 15.89 0 11.60 -22.94 1340 2551 9.53 4.82 13 59 185.50 82.10 98 0.00 284.6 669 111 20240902 82000.00 82500.00 301.8 77.81 15.88 0 11.61 -4.68 1405 2581 9.54 5.02 14 61 185.50 82.10 100 0.00 304.5 669 111 20240902 82000.00 82500.00 322.3 77.79 15.87 0 11.63 1.39 1397 2681 9.57 4.87 15 64 185.50 82.10 100 0.00 325.2 669 111 20240902 82000.00 82500.00 343.4 77.77 15.86 0 11.62 -5.44 1356 2779 9.59 5.11 15 69 185.50 82.10 100 0.00 346.5 669 111 20240902 82000.00 82500.00 365.7 77.74 15.85 0 11.61 8.97 1424 2887 9.58 5.39 16 74 185.50 82.10 100 0.00 369.0 669 111 20240902 82000.00 82500.00 389.1 77.72 15.84 0 11.58 -4.94 1444 2913 9.72 7.79 23 107 185.50 82.10 100 0.00 392.7 669 111 20240902 82000.00 82500.00 412.9 77.70 15.83 0 11.54 2.68 1559 2890 9.80 10.81 34 146 185.50 82.10 100 0.00 416.6 669 111 20240902 82000.00 82500.00 436.9 77.67 15.82 0 11.51 22.37 1512 3098 9.85 13.73 40 188 185.50 82.10 100 0.00 440.8 669 111 20240902 82000.00 82500.00 466.9 77.65 15.81 0 11.43 55.38 1546 2994 9.99 22.06 74 322 185.50 82.10 100 0.00 471.0 669 111 20240902 82500.00 83000.00 76.9 78.06 15.99 0 9.51 357.18 199 199 9.46 54.15 0 0 185.50 82.10 0 5.33 77.6 653 111 20240902 82500.00 83000.00 80.6 78.05 15.99 0 9.33 183.59 185 185 9.29 69.44 0 0 185.50 82.10 0 5.07 81.4 653 111 20240902 82500.00 83000.00 85.2 78.05 15.99 0 9.42 -6.55 173 173 8.71 64.18 0 0 185.50 82.10 0 4.72 86.0 653 111 20240902 82500.00 83000.00 89.1 78.04 15.98 0 10.09 -8.37 169 169 8.79 16.46 0 0 185.50 82.10 0 4.34 89.9 653 111 20240902 82500.00 83000.00 93.3 78.04 15.98 0 10.33 18.91 113 113 8.86 8.04 15 15 185.50 82.10 0 3.95 94.1 653 111 20240902 82500.00 83000.00 96.9 78.03 15.98 0 10.61 22.03 167 167 8.92 7.38 9 9 185.50 82.10 0 3.62 97.8 653 111 20240902 82500.00 83000.00 100.5 78.03 15.98 0 10.83 16.67 222 222 8.98 4.94 6 6 185.50 82.10 1 3.31 101.5 653 111 20240902 82500.00 83000.00 105.1 78.02 15.97 0 10.93 -3.34 271 271 8.95 4.88 5 5 185.50 82.10 0 2.97 106.0 653 111 20240902 82500.00 83000.00 109.1 78.02 15.97 0 10.99 -8.59 322 322 9.09 5.33 6 6 185.50 82.10 0 2.67 110.2 653 111 20240902 82500.00 83000.00 113.8 78.01 15.97 0 11.00 -14.47 358 333 9.34 4.04 12 28 185.50 82.10 0 2.38 114.8 653 111 20240902 82500.00 83000.00 119.2 78.01 15.97 0 11.01 -30.49 456 434 9.36 4.95 15 35 185.50 82.10 0 2.05 120.3 653 111 20240902 82500.00 83000.00 125.6 78.00 15.96 0 11.03 2.00 538 575 9.34 4.76 16 41 185.50 82.10 0 1.73 126.8 653 111 20240902 82500.00 83000.00 133.6 77.99 15.96 0 11.01 23.09 618 661 9.28 5.46 16 42 185.50 82.10 2 1.43 134.8 653 111 20240902 82500.00 83000.00 142.4 77.98 15.96 0 11.03 -6.12 749 758 9.30 5.93 21 50 185.50 82.10 6 1.16 143.7 653 111 20240902 82500.00 83000.00 151.4 77.97 15.95 0 11.06 -25.47 879 898 9.35 6.67 25 61 185.50 82.10 13 0.92 152.9 653 111 20240902 82500.00 83000.00 162.2 77.96 15.95 0 11.14 2.78 830 1120 9.35 5.61 19 59 185.50 82.10 25 0.71 163.7 653 111 20240902 82500.00 83000.00 172.7 77.95 15.94 0 11.21 -2.74 941 1384 9.32 5.38 17 57 185.50 82.10 39 0.49 174.3 653 111 20240902 82500.00 83000.00 185.4 77.93 15.93 0 11.27 -6.02 981 1593 9.36 5.79 17 60 185.50 82.10 55 0.28 187.2 653 111 20240902 82500.00 83000.00 198.7 77.92 15.93 0 11.34 -22.03 1044 1831 9.40 5.59 16 61 185.50 82.10 70 0.07 200.5 653 111 20240902 82500.00 83000.00 213.3 77.90 15.92 0 11.40 11.47 1142 2041 9.43 5.52 15 62 185.50 82.10 76 0.00 215.2 653 111 20240902 82500.00 83000.00 228.8 77.89 15.91 0 11.47 -0.86 1215 2303 9.48 5.50 16 67 185.50 82.10 82 0.00 230.9 653 111 20240902 82500.00 83000.00 245.6 77.87 15.90 0 11.53 14.98 1254 2340 9.48 4.94 14 59 185.50 82.10 90 0.00 247.9 653 111 20240902 82500.00 83000.00 263.5 77.85 15.90 0 11.57 -11.30 1293 2433 9.52 5.07 14 61 185.50 82.10 95 0.00 265.9 653 111 20240902 82500.00 83000.00 282.2 77.83 15.89 0 11.61 -15.24 1346 2529 9.56 5.07 14 62 185.50 82.10 98 0.00 284.8 653 111 20240902 82500.00 83000.00 301.9 77.81 15.88 0 11.64 -12.25 1363 2591 9.56 4.94 14 61 185.50 82.10 100 0.00 304.6 653 111 20240902 82500.00 83000.00 322.1 77.79 15.87 0 11.63 1.40 1375 2669 9.59 5.11 15 67 185.50 82.10 100 0.00 325.0 653 111 20240902 82500.00 83000.00 343.4 77.77 15.86 0 11.64 -2.19 1389 2770 9.62 5.51 16 73 185.50 82.10 100 0.00 346.5 653 111 20240902 82500.00 83000.00 365.7 77.74 15.85 0 11.60 -1.46 1478 2857 9.61 6.08 18 81 185.50 82.10 100 0.00 369.0 653 111 20240902 82500.00 83000.00 389.4 77.72 15.84 0 11.57 -12.97 1497 2888 9.74 8.87 26 116 185.50 82.10 100 0.00 392.9 653 111 20240902 82500.00 83000.00 412.9 77.70 15.83 0 11.54 -1.20 1565 2998 9.80 11.42 35 155 185.50 82.10 100 0.00 416.6 653 111 20240902 82500.00 83000.00 437.2 77.67 15.82 0 11.51 -19.62 1433 3015 9.89 13.36 41 197 185.50 82.10 100 0.00 441.1 653 111 20240902 82500.00 83000.00 466.9 77.65 15.81 0 11.46 24.02 1416 3080 10.00 20.22 65 313 185.50 82.10 100 0.00 471.0 653 111 20240902 83000.00 83500.00 77.0 78.06 15.99 0 9.85 976.94 199 199 9.79 37.85 0 0 185.50 82.10 0 5.33 77.8 652 108 20240902 83000.00 83500.00 80.7 78.05 15.99 0 9.18 950.64 185 185 8.67 335.43 0 0 185.50 82.10 0 5.07 81.5 652 108 20240902 83000.00 83500.00 85.1 78.05 15.99 2 7.80 -5.75 173 173 10.18 -9999.00 0 0 185.50 82.10 0 4.72 85.9 652 108 20240902 83000.00 83500.00 89.3 78.04 15.98 0 9.99 84.44 169 169 8.96 23.77 0 0 185.50 82.10 0 4.34 90.1 652 108 20240902 83000.00 83500.00 93.0 78.04 15.98 0 10.22 60.13 85 85 9.09 11.67 22 22 185.50 82.10 0 3.95 93.9 652 108 20240902 83000.00 83500.00 96.9 78.03 15.98 0 10.60 49.20 197 197 9.11 11.93 12 12 185.50 82.10 0 3.62 97.8 652 108 20240902 83000.00 83500.00 100.7 78.03 15.98 0 10.82 29.91 236 236 9.16 7.97 7 7 185.50 82.10 0 3.31 101.6 652 108 20240902 83000.00 83500.00 105.2 78.02 15.97 0 10.93 7.01 239 239 9.19 5.48 6 6 185.50 82.10 0 2.97 106.2 652 108 20240902 83000.00 83500.00 109.2 78.02 15.97 0 10.99 5.14 306 306 9.22 7.09 7 7 185.50 82.10 0 2.67 110.2 652 108 20240902 83000.00 83500.00 113.6 78.01 15.97 0 10.99 -13.43 359 365 9.40 6.06 14 33 185.50 82.10 0 2.38 114.7 652 108 20240902 83000.00 83500.00 119.3 78.01 15.97 0 11.02 -7.41 400 493 9.43 6.58 14 42 185.50 82.10 0 2.05 120.4 652 108 20240902 83000.00 83500.00 125.5 78.00 15.96 0 10.98 4.99 513 537 9.38 7.73 18 45 185.50 82.10 0 1.73 126.7 652 108 20240902 83000.00 83500.00 133.4 77.99 15.96 0 10.97 10.34 676 654 9.40 8.58 25 58 185.50 82.10 2 1.43 134.7 652 108 20240902 83000.00 83500.00 142.3 77.98 15.96 0 10.99 4.40 774 709 9.40 9.15 28 63 185.50 82.10 6 1.16 143.6 652 108 20240902 83000.00 83500.00 151.6 77.97 15.95 0 11.05 -2.36 833 870 9.43 9.04 29 71 185.50 82.10 13 0.92 153.1 652 108 20240902 83000.00 83500.00 162.0 77.96 15.95 0 11.15 -6.14 780 1152 9.44 7.91 21 70 185.50 82.10 25 0.71 163.6 652 108 20240902 83000.00 83500.00 172.8 77.95 15.94 0 11.21 -21.54 884 1357 9.44 7.10 19 66 185.50 82.10 39 0.50 174.4 652 108 20240902 83000.00 83500.00 185.7 77.93 15.93 0 11.27 -9.47 1064 1643 9.42 6.68 20 69 185.50 82.10 55 0.28 187.4 652 108 20240902 83000.00 83500.00 198.7 77.92 15.93 0 11.34 -10.43 1114 1820 9.40 5.69 17 63 185.50 82.10 70 0.08 200.6 652 108 20240902 83000.00 83500.00 213.1 77.90 15.92 0 11.43 -16.95 1205 2128 9.42 5.30 15 60 185.50 82.10 76 0.00 215.1 652 108 20240902 83000.00 83500.00 228.8 77.89 15.91 0 11.49 -4.67 1285 2324 9.47 5.41 16 64 185.50 82.10 82 0.00 230.9 652 108 20240902 83000.00 83500.00 245.6 77.87 15.90 0 11.56 6.16 1234 2386 9.49 4.66 13 56 185.50 82.10 90 0.00 247.9 652 108 20240902 83000.00 83500.00 263.4 77.85 15.90 0 11.60 -21.27 1298 2533 9.53 4.70 13 60 185.50 82.10 95 0.00 265.9 652 108 20240902 83000.00 83500.00 282.1 77.83 15.89 0 11.62 -18.78 1342 2538 9.55 4.81 14 60 185.50 82.10 98 0.00 284.7 652 108 20240902 83000.00 83500.00 301.7 77.81 15.88 0 11.64 1.35 1299 2648 9.57 4.63 13 59 185.50 82.10 100 0.00 304.5 652 108 20240902 83000.00 83500.00 322.3 77.79 15.87 0 11.66 -1.67 1316 2742 9.58 4.55 12 60 185.50 82.10 100 0.00 325.2 652 108 20240902 83000.00 83500.00 343.4 77.77 15.86 0 11.65 6.26 1339 2759 9.61 5.09 14 68 185.50 82.10 100 0.00 346.6 652 108 20240902 83000.00 83500.00 365.9 77.74 15.85 0 11.62 3.54 1388 2827 9.60 5.29 15 72 185.50 82.10 100 0.00 369.2 652 108 20240902 83000.00 83500.00 389.3 77.72 15.84 0 11.58 11.10 1492 2874 9.73 8.10 25 110 185.50 82.10 100 0.00 392.8 652 108 20240902 83000.00 83500.00 413.1 77.70 15.83 0 11.56 -0.96 1439 2975 9.80 10.12 29 141 185.50 82.10 100 0.00 416.8 652 108 20240902 83000.00 83500.00 436.9 77.67 15.82 0 11.49 27.83 1564 3039 9.86 14.49 45 198 185.50 82.10 100 0.00 440.8 652 108 20240902 83000.00 83500.00 466.9 77.65 15.81 0 11.42 22.71 1517 2988 9.99 22.46 75 328 185.50 82.10 100 0.00 471.0 652 108 20240902 83500.00 84000.00 76.8 78.06 15.99 2 8.97 205.92 199 199 10.22 774.14 0 0 185.50 82.10 0 5.33 77.5 655 112 20240902 83500.00 84000.00 80.7 78.05 15.99 2 8.46 -140.42 185 185 9.65 1805.53 0 0 185.50 82.10 0 5.07 81.4 655 112 20240902 83500.00 84000.00 85.1 78.05 15.99 2 8.68 -32.42 173 173 8.86 873.96 0 0 185.50 82.10 0 4.72 85.9 655 112 20240902 83500.00 84000.00 89.1 78.04 15.98 0 9.95 5.28 169 169 8.81 24.30 0 0 185.50 82.10 0 4.34 89.9 655 112 20240902 83500.00 84000.00 93.2 78.04 15.98 0 10.38 55.06 128 128 8.94 9.01 16 16 185.50 82.10 0 3.95 94.1 655 112 20240902 83500.00 84000.00 97.0 78.03 15.98 0 10.68 57.01 185 185 8.98 7.90 9 9 185.50 82.10 0 3.62 97.9 655 112 20240902 83500.00 84000.00 100.7 78.03 15.98 0 10.81 15.32 206 206 9.03 5.84 7 7 185.50 82.10 0 3.31 101.6 655 112 20240902 83500.00 84000.00 105.1 78.02 15.97 0 10.93 -4.63 243 243 9.04 5.06 5 5 185.50 82.10 0 2.97 106.1 655 112 20240902 83500.00 84000.00 109.2 78.02 15.97 0 10.97 -12.44 303 303 9.18 6.42 8 8 185.50 82.10 0 2.68 110.2 655 112 20240902 83500.00 84000.00 113.8 78.01 15.97 0 11.02 -10.96 310 374 9.43 4.80 12 33 185.50 82.10 0 2.38 114.9 655 112 20240902 83500.00 84000.00 119.3 78.01 15.97 0 11.02 -7.93 465 510 9.43 5.74 18 45 185.50 82.10 0 2.05 120.4 655 112 20240902 83500.00 84000.00 125.5 78.00 15.96 0 11.00 10.03 594 573 9.39 6.45 21 49 185.50 82.10 0 1.73 126.7 655 112 20240902 83500.00 84000.00 133.4 77.99 15.96 0 11.01 -3.26 612 708 9.36 6.42 19 52 185.50 82.10 2 1.43 134.7 655 112 20240902 83500.00 84000.00 142.3 77.98 15.96 0 11.03 -10.26 689 769 9.37 6.99 22 57 185.50 82.10 6 1.16 143.6 655 112 20240902 83500.00 84000.00 151.5 77.97 15.95 0 11.04 -1.08 917 852 9.40 7.82 33 73 185.50 82.10 13 0.92 153.0 655 112 20240902 83500.00 84000.00 162.4 77.96 15.95 0 11.11 -21.38 903 1087 9.36 6.64 23 64 185.50 82.10 25 0.71 163.9 655 112 20240902 83500.00 84000.00 172.8 77.95 15.94 0 11.20 -11.25 926 1310 9.31 5.57 18 55 185.50 82.10 39 0.50 174.4 655 112 20240902 83500.00 84000.00 185.5 77.93 15.93 0 11.29 -12.43 967 1613 9.38 5.56 16 60 185.50 82.10 55 0.28 187.3 655 112 20240902 83500.00 84000.00 198.7 77.92 15.93 0 11.36 9.42 1105 1809 9.41 5.84 17 61 185.50 82.10 71 0.08 200.5 655 112 20240902 83500.00 84000.00 213.2 77.90 15.92 0 11.43 -0.27 1171 2139 9.43 5.22 15 61 185.50 82.10 76 0.00 215.2 655 112 20240902 83500.00 84000.00 228.8 77.89 15.91 0 11.50 4.37 1279 2306 9.47 5.18 15 62 185.50 82.10 82 0.00 230.9 655 112 20240902 83500.00 84000.00 245.6 77.87 15.90 0 11.56 2.57 1270 2427 9.49 4.70 13 57 185.50 82.10 90 0.00 247.8 655 112 20240902 83500.00 84000.00 263.4 77.85 15.90 0 11.59 -8.93 1318 2433 9.53 4.82 14 59 185.50 82.10 96 0.00 265.8 655 112 20240902 83500.00 84000.00 282.0 77.83 15.89 0 11.63 -11.46 1343 2532 9.55 4.73 13 57 185.50 82.10 98 0.00 284.5 655 112 20240902 83500.00 84000.00 301.7 77.81 15.88 0 11.66 3.90 1351 2606 9.58 4.63 13 59 185.50 82.10 100 0.00 304.5 655 112 20240902 83500.00 84000.00 322.3 77.79 15.87 0 11.67 -2.17 1321 2668 9.59 4.55 13 60 185.50 82.10 100 0.00 325.2 655 112 20240902 83500.00 84000.00 343.5 77.77 15.86 0 11.66 -9.53 1401 2754 9.62 5.13 15 68 185.50 82.10 100 0.00 346.6 655 112 20240902 83500.00 84000.00 365.9 77.74 15.85 0 11.64 -10.26 1415 2807 9.62 5.32 15 71 185.50 82.10 100 0.00 369.2 655 112 20240902 83500.00 84000.00 389.2 77.72 15.84 0 11.60 2.38 1423 2838 9.74 8.15 23 106 185.50 82.10 100 0.00 392.7 655 112 20240902 83500.00 84000.00 412.7 77.70 15.83 0 11.55 -0.73 1466 2846 9.79 10.83 31 139 185.50 82.10 100 0.00 416.4 655 112 20240902 83500.00 84000.00 436.9 77.67 15.82 0 11.51 54.54 1490 2860 9.87 13.61 42 185 185.50 82.10 100 0.00 440.8 655 112 20240902 83500.00 84000.00 466.6 77.65 15.81 0 11.50 40.78 1353 2966 10.02 19.04 58 282 185.50 82.10 100 0.00 470.7 655 112 20240902 84000.00 84500.00 76.8 78.06 15.99 2 9.22 291.48 199 199 10.52 396.08 0 0 185.50 82.10 0 5.33 77.6 661 115 20240902 84000.00 84500.00 80.6 78.05 15.99 2 9.07 244.57 185 185 9.94 393.33 0 0 185.50 82.10 0 5.07 81.4 661 115 20240902 84000.00 84500.00 85.1 78.05 15.99 2 8.52 838.35 173 173 9.72 2358.91 0 0 185.50 82.10 0 4.72 85.9 661 115 20240902 84000.00 84500.00 89.2 78.04 15.98 0 9.85 15.65 169 169 8.98 47.53 0 0 185.50 82.10 0 4.34 90.0 661 115 20240902 84000.00 84500.00 93.2 78.04 15.98 0 10.32 36.38 103 103 9.08 14.39 26 26 185.50 82.10 0 3.95 94.1 661 115 20240902 84000.00 84500.00 97.1 78.03 15.98 0 10.65 28.65 219 219 9.15 12.76 18 18 185.50 82.10 0 3.62 98.0 661 115 20240902 84000.00 84500.00 100.7 78.03 15.98 0 10.80 15.73 195 195 9.15 7.62 9 9 185.50 82.10 0 3.31 101.7 661 115 20240902 84000.00 84500.00 105.2 78.02 15.97 0 10.91 4.80 228 228 9.16 7.59 8 8 185.50 82.10 0 2.97 106.2 661 115 20240902 84000.00 84500.00 109.2 78.02 15.97 0 10.99 10.20 303 303 9.29 9.08 11 11 185.50 82.10 0 2.68 110.3 661 115 20240902 84000.00 84500.00 113.7 78.01 15.97 0 11.00 -5.10 334 383 9.61 6.56 20 53 185.50 82.10 0 2.38 114.8 661 115 20240902 84000.00 84500.00 119.4 78.01 15.97 0 11.04 -18.21 416 544 9.63 8.02 23 69 185.50 82.10 0 2.05 120.5 661 115 20240902 84000.00 84500.00 125.7 78.00 15.96 0 11.05 1.43 452 693 9.58 8.26 22 76 185.50 82.10 0 1.74 126.9 661 115 20240902 84000.00 84500.00 133.4 77.99 15.96 0 11.00 -14.45 683 731 9.51 9.87 31 80 185.50 82.10 2 1.43 134.7 661 115 20240902 84000.00 84500.00 142.2 77.98 15.96 0 11.01 -6.05 728 742 9.50 9.67 34 82 185.50 82.10 6 1.16 143.6 661 115 20240902 84000.00 84500.00 151.5 77.97 15.95 0 11.06 -17.19 656 881 9.55 9.59 30 91 185.50 82.10 13 0.92 152.9 661 115 20240902 84000.00 84500.00 162.9 77.96 15.94 0 11.15 7.46 795 1127 9.41 6.20 21 65 185.50 82.10 25 0.71 164.4 661 115 20240902 84000.00 84500.00 172.7 77.95 15.94 0 11.23 -11.99 842 1365 9.31 4.88 15 52 185.50 82.10 39 0.50 174.3 661 115 20240902 84000.00 84500.00 185.4 77.93 15.93 0 11.29 10.83 1003 1632 9.33 5.43 16 57 185.50 82.10 56 0.28 187.2 661 115 20240902 84000.00 84500.00 198.7 77.92 15.93 0 11.35 -4.00 1072 1872 9.40 5.48 16 61 185.50 82.10 71 0.08 200.6 661 115 20240902 84000.00 84500.00 213.2 77.90 15.92 0 11.42 -0.61 1191 2030 9.41 5.36 15 58 185.50 82.10 76 0.00 215.2 661 115 20240902 84000.00 84500.00 228.7 77.89 15.91 0 11.50 -0.92 1208 2340 9.47 4.98 14 63 185.50 82.10 82 0.00 230.8 661 115 20240902 84000.00 84500.00 245.6 77.87 15.90 0 11.55 12.80 1277 2382 9.49 4.76 14 58 185.50 82.10 90 0.00 247.9 661 115 20240902 84000.00 84500.00 263.4 77.85 15.90 0 11.59 12.94 1339 2411 9.53 4.95 14 58 185.50 82.10 96 0.00 265.8 661 115 20240902 84000.00 84500.00 282.0 77.83 15.89 0 11.65 -2.47 1339 2501 9.56 4.63 13 56 185.50 82.10 98 0.00 284.6 661 115 20240902 84000.00 84500.00 301.6 77.81 15.88 0 11.68 2.30 1344 2573 9.59 4.43 13 57 185.50 82.10 100 0.00 304.4 661 115 20240902 84000.00 84500.00 322.3 77.79 15.87 0 11.71 0.52 1357 2722 9.62 4.38 13 59 185.50 82.10 100 0.00 325.3 661 115 20240902 84000.00 84500.00 343.5 77.77 15.86 0 11.68 15.73 1419 2741 9.62 4.95 15 65 185.50 82.10 100 0.00 346.6 661 115 20240902 84000.00 84500.00 365.9 77.74 15.85 0 11.66 4.54 1425 2805 9.63 5.30 15 70 185.50 82.10 100 0.00 369.2 661 115 20240902 84000.00 84500.00 389.4 77.72 15.84 0 11.64 -22.49 1425 2903 9.77 7.42 22 105 185.50 82.10 100 0.00 392.9 661 115 20240902 84000.00 84500.00 412.9 77.70 15.83 0 11.60 -4.21 1449 2914 9.82 9.98 29 134 185.50 82.10 100 0.00 416.6 661 115 20240902 84000.00 84500.00 436.0 77.68 15.82 0 11.54 17.84 1541 2959 9.91 14.60 44 192 185.50 82.10 100 0.00 439.9 661 115 20240902 84000.00 84500.00 467.1 77.65 15.81 0 11.51 31.30 1518 3119 10.04 20.03 67 307 185.50 82.10 100 0.00 471.2 661 115 20240902 84500.00 85000.00 76.8 78.06 15.99 2 8.92 1820.02 199 199 10.50 3108.53 0 0 185.50 82.10 0 5.33 77.5 660 120 20240902 84500.00 85000.00 80.7 78.05 15.99 2 9.00 420.92 185 185 9.92 424.44 0 0 185.50 82.10 0 5.07 81.5 660 120 20240902 84500.00 85000.00 85.0 78.05 15.99 0 9.45 2.53 173 173 8.82 78.91 0 0 185.50 82.10 0 4.72 85.8 660 120 20240902 84500.00 85000.00 89.2 78.04 15.98 0 10.00 -43.34 169 169 8.87 25.44 0 0 185.50 82.10 0 4.34 90.0 660 120 20240902 84500.00 85000.00 93.2 78.04 15.98 0 10.39 44.21 199 199 9.02 13.17 23 23 185.50 82.10 0 3.95 94.1 660 120 20240902 84500.00 85000.00 97.0 78.03 15.98 0 10.66 8.26 185 185 9.10 9.91 11 11 185.50 82.10 0 3.62 98.0 660 120 20240902 84500.00 85000.00 100.7 78.03 15.98 0 10.85 22.81 193 193 9.02 5.70 6 6 185.50 82.10 0 3.31 101.7 660 120 20240902 84500.00 85000.00 105.2 78.02 15.97 0 10.93 -3.43 231 231 9.07 5.36 6 6 185.50 82.10 0 2.97 106.2 660 120 20240902 84500.00 85000.00 109.2 78.02 15.97 0 10.97 9.51 269 269 9.14 6.86 7 7 185.50 82.10 0 2.68 110.2 660 120 20240902 84500.00 85000.00 113.7 78.01 15.97 0 10.99 -0.39 337 341 9.47 4.82 16 38 185.50 82.10 0 2.38 114.8 660 120 20240902 84500.00 85000.00 119.2 78.01 15.97 0 10.99 -25.07 449 470 9.47 6.95 21 52 185.50 82.10 0 2.05 120.4 660 120 20240902 84500.00 85000.00 125.6 78.00 15.96 0 10.98 1.70 595 582 9.44 7.48 26 61 185.50 82.10 0 1.74 126.8 660 120 20240902 84500.00 85000.00 133.4 77.99 15.96 0 11.00 11.94 557 696 9.41 6.96 20 59 185.50 82.10 2 1.43 134.6 660 120 20240902 84500.00 85000.00 142.2 77.98 15.96 0 10.98 -12.68 721 664 9.39 8.06 28 62 185.50 82.10 6 1.16 143.5 660 120 20240902 84500.00 85000.00 151.6 77.97 15.95 0 11.07 -18.69 697 910 9.43 7.60 23 69 185.50 82.10 14 0.92 153.0 660 120 20240902 84500.00 85000.00 162.5 77.96 15.95 0 11.14 -23.38 869 1102 9.37 6.37 21 62 185.50 82.10 25 0.71 164.0 660 120 20240902 84500.00 85000.00 172.8 77.95 15.94 0 11.24 -15.57 807 1339 9.32 4.78 14 50 185.50 82.10 39 0.50 174.4 660 120 20240902 84500.00 85000.00 185.4 77.93 15.93 0 11.29 -6.03 984 1620 9.36 5.55 16 59 185.50 82.10 56 0.28 187.1 660 120 20240902 84500.00 85000.00 198.7 77.92 15.93 0 11.35 -8.96 1105 1832 9.42 5.99 18 65 185.50 82.10 71 0.08 200.5 660 120 20240902 84500.00 85000.00 213.2 77.90 15.92 0 11.41 -1.58 1172 2053 9.45 5.88 17 67 185.50 82.10 76 0.00 215.2 660 120 20240902 84500.00 85000.00 228.8 77.89 15.91 0 11.48 5.55 1230 2274 9.50 5.76 17 68 185.50 82.10 82 0.00 230.9 660 120 20240902 84500.00 85000.00 245.7 77.87 15.90 0 11.55 -12.40 1258 2357 9.52 5.16 14 61 185.50 82.10 90 0.00 248.0 660 120 20240902 84500.00 85000.00 263.4 77.85 15.90 0 11.62 -8.90 1267 2416 9.55 4.70 13 57 185.50 82.10 96 0.00 265.9 660 120 20240902 84500.00 85000.00 281.9 77.83 15.89 0 11.67 -1.36 1310 2498 9.59 4.48 13 56 185.50 82.10 98 0.00 284.5 660 120 20240902 84500.00 85000.00 301.8 77.81 15.88 0 11.70 -1.27 1369 2540 9.63 4.79 14 58 185.50 82.10 100 0.00 304.6 660 120 20240902 84500.00 85000.00 322.2 77.79 15.87 0 11.71 -1.65 1311 2591 9.64 4.44 13 59 185.50 82.10 100 0.00 325.1 660 120 20240902 84500.00 85000.00 343.4 77.77 15.86 0 11.70 8.49 1349 2654 9.67 5.01 15 67 185.50 82.10 100 0.00 346.5 660 120 20240902 84500.00 85000.00 366.1 77.74 15.85 0 11.68 12.69 1394 2721 9.66 5.25 15 69 185.50 82.10 100 0.00 369.4 660 120 20240902 84500.00 85000.00 389.3 77.72 15.84 0 11.66 -3.04 1425 2832 9.77 7.51 21 99 185.50 82.10 100 0.00 392.8 660 120 20240902 84500.00 85000.00 413.1 77.70 15.83 0 11.59 2.28 1488 2830 9.86 10.85 33 144 185.50 82.10 100 0.00 416.8 660 120 20240902 84500.00 85000.00 436.7 77.67 15.82 0 11.58 -15.00 1451 2867 9.92 12.85 39 176 185.50 82.10 100 0.00 440.6 660 120 20240902 84500.00 85000.00 467.3 77.65 15.81 0 11.52 5.06 1546 2921 10.04 20.05 67 285 185.50 82.10 100 0.00 471.4 660 120 20240902 85000.00 85500.00 76.9 78.06 15.99 2 8.92 892.28 199 199 10.95 2476.30 0 0 185.50 82.10 0 5.33 77.6 667 120 20240902 85000.00 85500.00 80.3 78.05 15.99 2 9.31 1085.01 185 185 10.60 868.04 0 0 185.50 82.10 0 5.07 81.1 667 120 20240902 85000.00 85500.00 85.1 78.05 15.99 2 7.80 953.78 173 173 10.60 -9999.00 0 0 185.50 82.10 0 4.72 86.0 667 120 20240902 85000.00 85500.00 89.1 78.04 15.98 0 10.19 92.97 169 169 9.49 58.34 0 0 185.50 82.10 0 4.34 90.0 667 120 20240902 85000.00 85500.00 93.4 78.04 15.98 0 10.40 82.96 97 97 9.55 31.64 64 64 185.50 82.10 0 3.95 94.2 667 120 20240902 85000.00 85500.00 97.2 78.03 15.98 0 10.64 -28.05 73 73 9.57 23.77 25 25 185.50 82.10 0 3.62 98.1 667 120 20240902 85000.00 85500.00 100.7 78.03 15.98 0 10.77 -85.73 167 167 9.68 24.14 26 26 185.50 82.10 1 3.31 101.6 667 120 20240902 85000.00 85500.00 105.3 78.02 15.97 0 10.90 58.89 188 188 9.62 23.55 20 20 185.50 82.10 0 2.97 106.3 667 120 20240902 85000.00 85500.00 109.2 78.02 15.97 0 10.98 17.98 280 280 9.77 28.98 30 30 185.50 82.10 0 2.68 110.2 667 120 20240902 85000.00 85500.00 113.8 78.01 15.97 0 11.03 -58.60 342 371 10.05 20.28 55 139 185.50 82.10 0 2.38 114.9 667 120 20240902 85000.00 85500.00 119.2 78.01 15.97 0 10.99 -69.06 444 445 10.07 27.68 83 195 185.50 82.10 0 2.05 120.3 667 120 20240902 85000.00 85500.00 125.7 78.00 15.96 0 11.07 4.03 291 701 10.15 21.42 46 248 185.50 82.10 1 1.74 126.9 667 120 20240902 85000.00 85500.00 133.1 77.99 15.96 0 11.06 -49.96 486 751 9.98 24.09 57 199 185.50 82.10 2 1.43 134.3 667 120 20240902 85000.00 85500.00 142.1 77.98 15.96 0 11.07 20.36 422 673 10.03 21.44 55 197 185.50 82.10 7 1.16 143.4 667 120 20240902 85000.00 85500.00 151.6 77.97 15.95 0 11.05 -38.80 556 775 10.02 25.53 70 224 185.50 82.10 14 0.93 153.0 667 120 20240902 85000.00 85500.00 163.8 77.96 15.94 0 11.15 -1.89 744 1144 9.66 9.22 31 108 185.50 82.10 26 0.71 165.3 667 120 20240902 85000.00 85500.00 172.9 77.95 15.94 0 11.22 -11.83 901 1362 9.41 6.72 19 63 185.50 82.10 40 0.50 174.6 667 120 20240902 85000.00 85500.00 185.4 77.93 15.93 0 11.27 -8.84 975 1576 9.43 6.07 18 66 185.50 82.10 56 0.28 187.1 667 120 20240902 85000.00 85500.00 198.7 77.92 15.93 0 11.33 6.32 1069 1737 9.42 5.95 17 63 185.50 82.10 71 0.08 200.5 667 120 20240902 85000.00 85500.00 213.1 77.90 15.92 0 11.40 19.76 1175 2073 9.43 5.65 16 64 185.50 82.10 76 0.00 215.1 667 120 20240902 85000.00 85500.00 228.7 77.89 15.91 0 11.49 5.05 1204 2257 9.49 5.38 15 63 185.50 82.10 83 0.00 230.8 667 120 20240902 85000.00 85500.00 245.6 77.87 15.90 0 11.57 -9.76 1277 2330 9.50 4.73 13 56 185.50 82.10 90 0.00 247.8 667 120 20240902 85000.00 85500.00 263.4 77.85 15.90 0 11.64 8.67 1292 2429 9.55 4.46 12 54 185.50 82.10 96 0.00 265.8 667 120 20240902 85000.00 85500.00 282.0 77.83 15.89 0 11.69 6.18 1296 2442 9.58 4.35 12 52 185.50 82.10 98 0.00 284.6 667 120 20240902 85000.00 85500.00 301.7 77.81 15.88 0 11.73 -12.55 1305 2496 9.62 4.20 12 53 185.50 82.10 100 0.00 304.5 667 120 20240902 85000.00 85500.00 322.2 77.79 15.87 0 11.73 -2.27 1352 2573 9.64 4.55 13 56 185.50 82.10 100 0.00 325.1 667 120 20240902 85000.00 85500.00 343.4 77.77 15.86 0 11.73 -3.02 1373 2600 9.68 4.95 14 62 185.50 82.10 100 0.00 346.5 667 120 20240902 85000.00 85500.00 365.8 77.74 15.85 0 11.71 11.61 1405 2681 9.65 4.99 14 64 185.50 82.10 100 0.00 369.1 667 120 20240902 85000.00 85500.00 388.9 77.72 15.84 0 11.68 7.28 1466 2696 9.80 7.73 24 100 185.50 82.10 100 0.00 392.4 667 120 20240902 85000.00 85500.00 413.0 77.70 15.83 0 11.63 -7.79 1419 2748 9.86 9.73 29 129 185.50 82.10 100 0.00 416.8 667 120 20240902 85000.00 85500.00 436.9 77.67 15.82 0 11.58 14.26 1539 2673 9.90 13.54 41 164 185.50 82.10 100 0.00 440.8 667 120 20240902 85000.00 85500.00 467.3 77.65 15.81 0 11.54 8.66 1502 2853 10.05 19.34 64 273 185.50 82.10 100 0.00 471.4 667 120 20240902 85500.00 90000.00 76.8 78.06 15.99 2 7.79 8718.15 199 199 9.84 -9999.00 0 0 185.50 82.10 0 5.33 77.5 674 125 20240902 85500.00 90000.00 80.6 78.05 15.99 0 9.22 516.01 185 185 9.08 156.50 0 0 185.50 82.10 0 5.07 81.4 674 125 20240902 85500.00 90000.00 85.0 78.05 15.99 0 9.02 207.38 173 173 8.62 174.21 0 0 185.50 82.10 0 4.72 85.8 674 125 20240902 85500.00 90000.00 89.1 78.04 15.98 0 9.92 -6.17 169 169 8.68 18.93 0 0 185.50 82.10 0 4.34 90.0 674 125 20240902 85500.00 90000.00 93.3 78.04 15.98 0 10.43 20.52 150 150 8.80 6.18 11 11 185.50 82.10 0 3.95 94.2 674 125 20240902 85500.00 90000.00 97.0 78.03 15.98 0 10.70 28.53 212 212 8.88 5.84 8 8 185.50 82.10 0 3.62 97.9 674 125 20240902 85500.00 90000.00 100.7 78.03 15.98 0 10.84 8.70 205 205 8.89 3.99 4 4 185.50 82.10 0 3.31 101.7 674 125 20240902 85500.00 90000.00 105.2 78.02 15.97 0 10.94 -13.61 243 243 8.85 3.79 4 4 185.50 82.10 0 2.97 106.2 674 125 20240902 85500.00 90000.00 109.2 78.02 15.97 0 10.95 -8.16 271 271 8.99 4.72 5 5 185.50 82.10 0 2.68 110.2 674 125 20240902 85500.00 90000.00 113.7 78.01 15.97 0 10.98 -4.55 370 384 9.28 3.93 11 28 185.50 82.10 0 2.38 114.8 674 125 20240902 85500.00 90000.00 119.3 78.01 15.97 0 10.94 -3.32 512 438 9.28 5.11 17 36 185.50 82.10 0 2.05 120.4 674 125 20240902 85500.00 90000.00 125.6 78.00 15.96 0 10.95 -2.67 588 570 9.27 5.60 18 42 185.50 82.10 1 1.74 126.7 674 125 20240902 85500.00 90000.00 133.4 77.99 15.96 0 10.98 3.40 644 663 9.21 4.99 16 40 185.50 82.10 2 1.43 134.6 674 125 20240902 85500.00 90000.00 142.3 77.98 15.96 0 11.02 -7.09 698 806 9.27 5.58 18 49 185.50 82.10 7 1.16 143.6 674 125 20240902 85500.00 90000.00 151.6 77.97 15.95 0 11.07 1.98 785 939 9.27 5.48 18 51 185.50 82.10 14 0.93 153.1 674 125 20240902 85500.00 90000.00 162.0 77.96 15.95 0 11.14 -4.24 831 1157 9.31 5.31 17 55 185.50 82.10 26 0.71 163.5 674 125 20240902 85500.00 90000.00 172.8 77.95 15.94 0 11.19 8.00 891 1305 9.30 5.19 16 53 185.50 82.10 41 0.50 174.4 674 125 20240902 85500.00 90000.00 185.5 77.93 15.93 0 11.26 6.55 952 1530 9.35 5.49 16 58 185.50 82.10 56 0.28 187.2 674 125 20240902 85500.00 90000.00 198.7 77.92 15.93 0 11.30 14.10 1077 1736 9.39 6.28 18 64 185.50 82.10 71 0.08 200.5 674 125 20240902 85500.00 90000.00 213.1 77.90 15.92 0 11.39 -8.19 1157 2062 9.42 5.52 16 65 185.50 82.10 76 0.00 215.1 674 125 20240902 85500.00 90000.00 228.7 77.89 15.91 0 11.47 -20.54 1219 2257 9.48 5.68 16 65 185.50 82.10 83 0.00 230.8 674 125 20240902 85500.00 90000.00 245.5 77.87 15.90 0 11.55 -28.45 1262 2315 9.50 4.79 14 58 185.50 82.10 90 0.00 247.8 674 125 20240902 85500.00 90000.00 263.3 77.85 15.90 0 11.65 -20.51 1310 2446 9.56 4.52 13 55 185.50 82.10 96 0.00 265.7 674 125 20240902 85500.00 90000.00 282.1 77.83 15.89 0 11.70 -22.95 1312 2474 9.59 4.15 12 52 185.50 82.10 98 0.00 284.7 674 125 20240902 85500.00 90000.00 301.7 77.81 15.88 0 11.74 -16.47 1360 2496 9.62 4.32 12 52 185.50 82.10 100 0.00 304.5 674 125 20240902 85500.00 90000.00 322.3 77.79 15.87 0 11.74 -14.03 1388 2488 9.65 4.60 13 55 185.50 82.10 100 0.00 325.2 674 125 20240902 85500.00 90000.00 343.4 77.77 15.86 0 11.75 -12.44 1385 2558 9.68 4.77 14 59 185.50 82.10 100 0.00 346.6 674 125 20240902 85500.00 90000.00 365.9 77.74 15.85 0 11.73 8.54 1407 2562 9.68 4.98 15 61 185.50 82.10 100 0.00 369.2 674 125 20240902 85500.00 90000.00 389.1 77.72 15.84 0 11.71 -0.32 1481 2602 9.82 7.66 23 94 185.50 82.10 100 0.00 392.6 674 125 20240902 85500.00 90000.00 412.9 77.70 15.83 0 11.68 -25.33 1402 2739 9.91 9.54 28 126 185.50 82.10 100 0.00 416.6 674 125 20240902 85500.00 90000.00 436.7 77.67 15.82 0 11.64 -7.87 1506 2703 9.94 11.70 38 154 185.50 82.10 100 0.00 440.6 674 125 20240902 85500.00 90000.00 466.8 77.65 15.81 0 11.51 -9.74 1745 2535 10.04 22.50 85 279 185.50 82.10 100 0.00 471.0 674 125 20240902 90000.00 90500.00 76.9 78.06 15.99 2 8.83 955.86 199 199 10.47 664.95 0 0 185.50 82.10 0 5.33 77.6 675 131 20240902 90000.00 90500.00 80.7 78.05 15.99 2 9.33 -4.18 185 185 9.47 84.90 0 0 185.50 82.10 0 5.07 81.4 675 131 20240902 90000.00 90500.00 85.1 78.05 15.99 0 9.61 -51.24 173 173 8.79 32.85 0 0 185.50 82.10 0 4.72 85.9 675 131 20240902 90000.00 90500.00 89.1 78.04 15.98 0 9.98 -33.34 169 169 8.79 17.62 0 0 185.50 82.10 0 4.34 90.0 675 131 20240902 90000.00 90500.00 93.3 78.04 15.98 0 10.45 12.61 178 178 8.88 8.64 11 11 185.50 82.10 0 3.95 94.2 675 131 20240902 90000.00 90500.00 96.9 78.03 15.98 0 10.71 42.58 227 227 9.24 9.93 8 8 185.50 82.10 0 3.62 97.8 675 131 20240902 90000.00 90500.00 100.7 78.03 15.98 0 10.87 32.25 231 231 8.96 7.81 5 5 185.50 82.10 0 3.31 101.6 675 131 20240902 90000.00 90500.00 105.2 78.02 15.97 0 10.98 10.15 255 255 9.13 4.63 5 5 185.50 82.10 0 2.97 106.2 675 131 20240902 90000.00 90500.00 109.2 78.02 15.97 0 11.01 3.18 304 304 9.39 6.23 7 7 185.50 82.10 0 2.68 110.2 675 131 20240902 90000.00 90500.00 113.7 78.01 15.97 0 10.99 -20.16 358 385 9.31 5.20 12 29 185.50 82.10 0 2.38 114.8 675 131 20240902 90000.00 90500.00 119.3 78.01 15.97 0 11.00 9.95 575 490 9.43 8.28 20 41 185.50 82.10 0 2.05 120.4 675 131 20240902 90000.00 90500.00 125.6 78.00 15.96 0 11.01 5.19 732 518 9.54 8.19 29 48 185.50 82.10 0 1.74 126.8 675 131 20240902 90000.00 90500.00 133.6 77.99 15.96 0 11.00 4.33 614 657 9.34 6.41 16 41 185.50 82.10 2 1.43 134.9 675 131 20240902 90000.00 90500.00 142.4 77.98 15.96 0 11.02 -16.88 700 811 9.41 8.49 19 56 185.50 82.10 7 1.16 143.7 675 131 20240902 90000.00 90500.00 151.5 77.97 15.95 0 11.05 -4.46 720 863 9.40 8.97 20 57 185.50 82.10 14 0.93 152.9 675 131 20240902 90000.00 90500.00 161.6 77.96 15.95 0 11.13 2.71 841 1102 9.50 8.32 24 76 185.50 82.10 26 0.71 163.2 675 131 20240902 90000.00 90500.00 173.0 77.95 15.94 0 11.19 -1.94 944 1350 9.40 6.63 20 66 185.50 82.10 41 0.50 174.7 675 131 20240902 90000.00 90500.00 185.5 77.93 15.93 0 11.27 -9.30 903 1547 9.38 5.88 16 60 185.50 82.10 56 0.29 187.2 675 131 20240902 90000.00 90500.00 198.7 77.92 15.93 0 11.32 -1.16 1051 1772 9.41 6.23 17 64 185.50 82.10 71 0.08 200.5 675 131 20240902 90000.00 90500.00 213.1 77.90 15.92 0 11.38 -5.10 1206 2016 9.43 6.15 18 67 185.50 82.10 76 0.00 215.1 675 131 20240902 90000.00 90500.00 228.8 77.89 15.91 0 11.47 3.83 1206 2249 9.50 5.54 16 68 185.50 82.10 83 0.00 230.9 675 131 20240902 90000.00 90500.00 245.5 77.87 15.90 0 11.58 -18.80 1238 2372 9.52 4.74 13 58 185.50 82.10 90 0.00 247.8 675 131 20240902 90000.00 90500.00 263.4 77.85 15.90 0 11.64 5.18 1334 2400 9.57 4.82 14 57 185.50 82.10 96 0.00 265.8 675 131 20240902 90000.00 90500.00 282.0 77.83 15.89 0 11.70 -15.98 1333 2454 9.61 4.48 13 54 185.50 82.10 98 0.00 284.6 675 131 20240902 90000.00 90500.00 301.7 77.81 15.88 0 11.75 -11.15 1380 2463 9.65 4.46 13 54 185.50 82.10 100 0.00 304.5 675 131 20240902 90000.00 90500.00 322.2 77.79 15.87 0 11.77 -36.52 1346 2500 9.67 4.44 13 54 185.50 82.10 100 0.00 325.1 675 131 20240902 90000.00 90500.00 343.4 77.77 15.86 0 11.76 -31.76 1403 2605 9.70 4.91 14 61 185.50 82.10 100 0.00 346.6 675 131 20240902 90000.00 90500.00 366.0 77.74 15.85 0 11.75 -22.43 1408 2515 9.69 5.15 15 61 185.50 82.10 100 0.00 369.3 675 131 20240902 90000.00 90500.00 388.7 77.72 15.84 0 11.72 -11.81 1489 2654 9.82 7.51 22 92 185.50 82.10 100 0.00 392.2 675 131 20240902 90000.00 90500.00 413.0 77.70 15.83 0 11.69 -22.53 1492 2723 9.90 9.73 28 120 185.50 82.10 100 0.00 416.7 675 131 20240902 90000.00 90500.00 436.9 77.67 15.82 0 11.63 -3.75 1568 2752 9.95 13.28 41 165 185.50 82.10 100 0.00 440.8 675 131 20240902 90000.00 90500.00 467.3 77.65 15.81 0 11.59 -9.63 1381 2807 10.10 17.84 57 258 185.50 82.10 100 0.00 471.5 675 131 20240902 90500.00 91000.00 76.9 78.06 15.99 2 8.83 -9999.00 199 199 10.97 2832.63 0 0 185.50 82.10 0 5.33 77.6 681 139 20240902 90500.00 91000.00 81.1 78.05 15.99 2 9.00 -0.00 185 185 9.05 735.07 0 0 185.50 82.10 0 5.07 81.9 681 139 20240902 90500.00 91000.00 85.5 78.05 15.99 0 9.63 -148.21 173 173 9.19 75.44 0 0 185.50 82.10 0 4.72 86.3 681 139 20240902 90500.00 91000.00 89.1 78.04 15.98 0 10.13 -39.49 169 169 9.35 32.49 0 0 185.50 82.10 0 4.34 89.9 681 139 20240902 90500.00 91000.00 93.2 78.04 15.98 0 10.36 -5.97 159 159 9.32 17.07 22 22 185.50 82.10 0 3.95 94.1 681 139 20240902 90500.00 91000.00 96.9 78.03 15.98 0 10.77 73.53 265 265 9.82 41.57 22 22 185.50 82.10 0 3.62 97.8 681 139 20240902 90500.00 91000.00 100.6 78.03 15.98 0 10.87 1.44 201 201 9.48 10.84 9 9 185.50 82.10 0 3.31 101.6 681 139 20240902 90500.00 91000.00 105.1 78.02 15.97 0 10.90 -23.42 227 227 9.57 11.48 10 10 185.50 82.10 0 2.97 106.0 681 139 20240902 90500.00 91000.00 108.9 78.02 15.97 0 10.94 28.45 311 311 9.67 16.31 18 18 185.50 82.10 0 2.68 110.0 681 139 20240902 90500.00 91000.00 113.5 78.01 15.97 0 11.00 10.67 359 401 9.67 13.54 21 57 185.50 82.10 0 2.38 114.5 681 139 20240902 90500.00 91000.00 119.1 78.01 15.97 0 11.04 -14.55 438 559 9.80 12.59 30 96 185.50 82.10 0 2.05 120.2 681 139 20240902 90500.00 91000.00 125.4 78.00 15.96 0 10.98 33.94 415 527 9.68 13.19 21 69 185.50 82.10 0 1.74 126.6 681 139 20240902 90500.00 91000.00 133.3 77.99 15.96 0 10.84 34.12 573 567 9.76 24.24 48 116 185.50 82.10 2 1.43 134.5 681 139 20240902 90500.00 91000.00 142.4 77.98 15.96 0 11.06 42.60 811 783 9.96 19.53 58 151 185.50 82.10 7 1.16 143.7 681 139 20240902 90500.00 91000.00 151.8 77.97 15.95 0 11.02 -23.98 745 692 9.91 21.19 50 132 185.50 82.10 14 0.93 153.2 681 139 20240902 90500.00 91000.00 161.5 77.96 15.95 0 11.18 -16.34 800 1150 9.91 13.09 45 145 185.50 82.10 26 0.71 163.0 681 139 20240902 90500.00 91000.00 172.8 77.95 15.94 0 11.20 -0.60 776 1426 9.85 9.26 35 147 185.50 82.10 41 0.50 174.4 681 139 20240902 90500.00 91000.00 185.5 77.93 15.93 0 11.25 -15.01 1071 1545 9.65 11.32 33 106 185.50 82.10 57 0.29 187.2 681 139 20240902 90500.00 91000.00 199.1 77.92 15.93 0 11.34 8.21 1149 1803 9.51 7.75 23 81 185.50 82.10 71 0.08 200.9 681 139 20240902 90500.00 91000.00 213.2 77.90 15.92 0 11.42 -7.26 1166 2075 9.44 5.61 16 63 185.50 82.10 76 0.00 215.1 681 139 20240902 90500.00 91000.00 228.8 77.89 15.91 0 11.51 -2.60 1217 2242 9.50 5.19 15 61 185.50 82.10 83 0.00 230.9 681 139 20240902 90500.00 91000.00 245.4 77.87 15.90 0 11.61 -20.66 1238 2348 9.52 4.49 12 53 185.50 82.10 90 0.00 247.7 681 139 20240902 90500.00 91000.00 263.2 77.85 15.90 0 11.69 -13.89 1282 2421 9.58 4.31 12 52 185.50 82.10 96 0.00 265.6 681 139 20240902 90500.00 91000.00 281.9 77.83 15.89 0 11.75 -14.63 1317 2420 9.63 4.14 12 50 185.50 82.10 98 0.00 284.5 681 139 20240902 90500.00 91000.00 301.6 77.81 15.88 0 11.79 -12.91 1332 2435 9.66 4.12 12 50 185.50 82.10 100 0.00 304.4 681 139 20240902 90500.00 91000.00 322.2 77.79 15.87 0 11.79 -17.21 1412 2443 9.69 4.55 13 54 185.50 82.10 100 0.00 325.1 681 139 20240902 90500.00 91000.00 343.3 77.77 15.86 0 11.79 -35.83 1420 2465 9.75 5.12 15 62 185.50 82.10 100 0.00 346.4 681 139 20240902 90500.00 91000.00 365.9 77.74 15.85 0 11.78 -24.75 1433 2502 9.76 5.29 16 64 185.50 82.10 100 0.00 369.2 681 139 20240902 90500.00 91000.00 388.8 77.72 15.84 0 11.74 -19.01 1406 2455 9.89 8.19 23 95 185.50 82.10 100 0.00 392.3 681 139 20240902 90500.00 91000.00 413.4 77.70 15.83 0 11.71 -22.80 1436 2549 10.00 10.81 32 134 185.50 82.10 100 0.00 417.1 681 139 20240902 90500.00 91000.00 437.1 77.67 15.82 0 11.70 -23.22 1482 2663 10.06 12.73 41 170 185.50 82.10 100 0.00 441.0 681 139 20240902 90500.00 91000.00 467.3 77.65 15.81 0 11.61 -3.47 1494 2705 10.23 21.52 76 315 185.50 82.10 100 0.00 471.5 681 139 20240902 91000.00 91500.00 77.4 78.06 15.99 2 9.15 -2045.54 199 199 10.04 335.66 0 0 185.50 82.10 0 5.33 78.1 679 852 20240902 91000.00 91500.00 80.9 78.05 15.99 2 9.01 -44.38 185 185 9.68 234.39 0 0 185.50 82.10 0 5.07 81.6 679 852 20240902 91000.00 91500.00 85.3 78.05 15.99 0 9.46 -106.34 173 173 8.83 46.32 0 0 185.50 82.10 0 4.72 86.1 679 852 20240902 91000.00 91500.00 89.0 78.04 15.98 0 10.07 -0.20 169 169 8.96 12.89 0 0 185.50 82.10 0 4.34 89.9 679 852 20240902 91000.00 91500.00 93.6 78.04 15.98 0 10.62 22.88 252 252 9.18 8.04 14 14 185.50 82.10 0 3.95 94.5 679 852 20240902 91000.00 91500.00 96.7 78.03 15.98 0 10.69 23.78 203 203 9.02 9.47 8 8 185.50 82.10 0 3.62 97.6 679 852 20240902 91000.00 91500.00 100.6 78.03 15.98 0 10.82 -3.23 192 192 8.97 6.24 5 5 185.50 82.10 0 3.31 101.6 679 852 20240902 91000.00 91500.00 105.2 78.02 15.97 0 10.91 -6.60 220 220 9.15 5.44 5 5 185.50 82.10 0 2.97 106.2 679 852 20240902 91000.00 91500.00 109.3 78.02 15.97 0 10.95 -25.43 289 289 9.15 6.06 6 6 185.50 82.10 0 2.68 110.3 679 852 20240902 91000.00 91500.00 113.8 78.01 15.97 0 10.96 -20.44 404 416 9.31 5.28 11 29 185.50 82.10 0 2.38 114.8 679 852 20240902 91000.00 91500.00 119.3 78.01 15.97 0 10.99 1.88 424 475 9.43 4.93 13 38 185.50 82.10 0 2.05 120.5 679 852 20240902 91000.00 91500.00 125.5 78.00 15.96 0 10.90 -25.45 583 516 9.41 6.56 23 54 185.50 82.10 0 1.74 126.7 679 852 20240902 91000.00 91500.00 133.5 77.99 15.96 0 10.96 -2.38 660 716 9.37 7.25 22 59 185.50 82.10 2 1.43 134.8 679 852 20240902 91000.00 91500.00 142.2 77.98 15.96 0 10.97 -0.48 692 722 9.39 8.38 25 62 185.50 82.10 7 1.16 143.5 679 852 20240902 91000.00 91500.00 151.7 77.97 15.95 0 11.07 30.79 724 930 9.45 7.66 23 67 185.50 82.10 14 0.93 153.1 679 852 20240902 91000.00 91500.00 161.8 77.96 15.95 0 11.12 -0.05 781 1111 9.46 7.88 21 68 185.50 82.10 26 0.71 163.3 679 852 20240902 91000.00 91500.00 172.8 77.95 15.94 0 11.20 14.87 876 1394 9.40 6.95 18 64 185.50 82.10 41 0.50 174.5 679 852 20240902 91000.00 91500.00 185.4 77.93 15.93 0 11.27 2.56 945 1615 9.37 5.44 16 61 185.50 82.10 57 0.29 187.1 679 852 20240902 91000.00 91500.00 198.7 77.92 15.93 0 11.32 5.38 1051 1791 9.40 5.78 17 63 185.50 82.10 71 0.08 200.6 679 852 20240902 91000.00 91500.00 213.2 77.90 15.92 0 11.40 -3.84 1134 2094 9.43 5.41 15 63 185.50 82.10 76 0.00 215.2 679 852 20240902 91000.00 91500.00 228.8 77.89 15.91 0 11.51 -10.83 1183 2337 9.47 4.86 13 60 185.50 82.10 83 0.00 230.9 679 852 20240902 91000.00 91500.00 245.5 77.87 15.90 0 11.59 -19.01 1286 2340 9.51 4.48 13 54 185.50 82.10 91 0.00 247.7 679 852 20240902 91000.00 91500.00 263.2 77.85 15.90 0 11.67 -19.69 1317 2344 9.55 4.40 12 50 185.50 82.10 96 0.00 265.6 679 852 20240902 91000.00 91500.00 282.0 77.83 15.89 0 11.74 -18.19 1336 2410 9.60 4.10 12 50 185.50 82.10 98 0.00 284.5 679 852 20240902 91000.00 91500.00 301.7 77.81 15.88 0 11.77 -8.97 1368 2458 9.64 4.17 12 51 185.50 82.10 100 0.00 304.5 679 852 20240902 91000.00 91500.00 322.0 77.79 15.87 0 11.78 -14.09 1373 2430 9.67 4.49 13 52 185.50 82.10 100 0.00 324.9 679 852 20240902 91000.00 91500.00 343.4 77.77 15.86 0 11.78 -30.42 1392 2500 9.72 4.97 14 60 185.50 82.10 100 0.00 346.6 679 852 20240902 91000.00 91500.00 365.9 77.74 15.85 0 11.76 -9.84 1452 2494 9.71 5.37 16 62 185.50 82.10 100 0.00 369.2 679 852 20240902 91000.00 91500.00 389.3 77.72 15.84 0 11.73 -10.39 1470 2505 9.85 7.99 24 93 185.50 82.10 100 0.00 392.8 679 852 20240902 91000.00 91500.00 413.4 77.70 15.83 0 11.71 -1.44 1413 2605 9.94 9.86 29 124 185.50 82.10 100 0.00 417.1 679 852 20240902 91000.00 91500.00 436.6 77.67 15.82 0 11.64 3.07 1483 2395 10.01 14.90 44 163 185.50 82.10 100 0.00 440.5 679 852 20240902 91000.00 91500.00 467.0 77.65 15.81 0 11.61 2.77 1615 2599 10.13 20.46 73 263 185.50 82.10 100 0.00 471.1 679 852 20240902 91500.00 92000.00 76.9 78.06 15.99 2 8.37 664.43 199 199 10.09 3715.66 0 0 185.50 82.10 0 5.33 77.6 679 136 20240902 91500.00 92000.00 80.7 78.05 15.99 2 8.59 832.57 185 185 9.92 831.34 0 0 185.50 82.10 0 5.07 81.4 679 136 20240902 91500.00 92000.00 85.1 78.05 15.99 0 9.46 53.96 173 173 8.47 30.89 0 0 185.50 82.10 0 4.72 85.9 679 136 20240902 91500.00 92000.00 89.1 78.04 15.98 0 10.20 27.55 169 169 8.59 7.21 0 0 185.50 82.10 0 4.34 90.0 679 136 20240902 91500.00 92000.00 93.2 78.04 15.98 0 10.52 22.21 148 148 8.67 3.57 6 6 185.50 82.10 0 3.95 94.1 679 136 20240902 91500.00 92000.00 96.8 78.03 15.98 0 10.73 28.64 211 211 8.83 4.82 5 5 185.50 82.10 0 3.62 97.7 679 136 20240902 91500.00 92000.00 100.8 78.03 15.98 0 10.92 3.12 196 196 8.81 3.00 3 3 185.50 82.10 0 3.31 101.8 679 136 20240902 91500.00 92000.00 105.1 78.02 15.97 0 10.99 -11.90 237 237 8.78 2.54 3 3 185.50 82.10 0 2.97 106.1 679 136 20240902 91500.00 92000.00 109.2 78.02 15.97 0 11.00 -1.22 309 309 8.90 3.48 4 4 185.50 82.10 0 2.68 110.2 679 136 20240902 91500.00 92000.00 113.7 78.01 15.97 0 10.99 -10.19 418 396 9.18 3.07 10 22 185.50 82.10 0 2.38 114.7 679 136 20240902 91500.00 92000.00 119.3 78.01 15.97 0 11.00 1.08 465 459 9.17 3.62 10 24 185.50 82.10 0 2.06 120.4 679 136 20240902 91500.00 92000.00 125.6 78.00 15.96 0 10.97 10.45 589 520 9.14 4.06 14 29 185.50 82.10 0 1.74 126.7 679 136 20240902 91500.00 92000.00 133.4 77.99 15.96 0 10.99 3.75 607 644 9.11 3.91 12 29 185.50 82.10 2 1.43 134.6 679 136 20240902 91500.00 92000.00 142.4 77.98 15.96 0 11.01 -11.68 666 728 9.17 4.49 14 36 185.50 82.10 7 1.16 143.7 679 136 20240902 91500.00 92000.00 151.7 77.97 15.95 0 11.07 14.38 759 887 9.20 4.71 15 40 185.50 82.10 14 0.93 153.1 679 136 20240902 91500.00 92000.00 161.6 77.96 15.95 0 11.16 -23.54 765 1083 9.28 4.81 15 46 185.50 82.10 26 0.71 163.1 679 136 20240902 91500.00 92000.00 172.7 77.95 15.94 0 11.20 3.19 930 1296 9.32 5.57 18 56 185.50 82.10 41 0.50 174.3 679 136 20240902 91500.00 92000.00 185.2 77.93 15.93 0 11.27 12.06 984 1632 9.39 5.80 18 65 185.50 82.10 57 0.29 187.0 679 136 20240902 91500.00 92000.00 198.7 77.92 15.93 0 11.33 -10.71 1176 1818 9.44 6.77 20 70 185.50 82.10 71 0.08 200.6 679 136 20240902 91500.00 92000.00 213.2 77.90 15.92 0 11.45 -4.95 1189 2120 9.45 5.50 15 62 185.50 82.10 76 0.00 215.1 679 136 20240902 91500.00 92000.00 228.9 77.89 15.91 0 11.54 -29.77 1205 2292 9.51 5.02 14 60 185.50 82.10 83 0.00 231.0 679 136 20240902 91500.00 92000.00 245.5 77.87 15.90 0 11.64 -3.02 1260 2343 9.55 4.37 13 53 185.50 82.10 91 0.00 247.7 679 136 20240902 91500.00 92000.00 263.2 77.85 15.90 0 11.72 -19.62 1330 2380 9.60 4.31 12 50 185.50 82.10 96 0.00 265.6 679 136 20240902 91500.00 92000.00 281.9 77.83 15.89 0 11.76 -11.27 1347 2410 9.64 4.25 12 50 185.50 82.10 98 0.00 284.4 679 136 20240902 91500.00 92000.00 301.6 77.81 15.88 0 11.80 -27.07 1340 2418 9.68 4.12 12 50 185.50 82.10 100 0.00 304.4 679 136 20240902 91500.00 92000.00 322.1 77.79 15.87 0 11.81 -7.63 1359 2406 9.70 4.36 13 52 185.50 82.10 100 0.00 325.1 679 136 20240902 91500.00 92000.00 343.4 77.77 15.86 0 11.81 -6.27 1394 2432 9.73 4.77 14 56 185.50 82.10 100 0.00 346.5 679 136 20240902 91500.00 92000.00 365.8 77.74 15.85 0 11.79 16.43 1398 2464 9.72 4.93 14 58 185.50 82.10 100 0.00 369.1 679 136 20240902 91500.00 92000.00 389.1 77.72 15.84 0 11.77 -9.64 1499 2452 9.85 7.20 23 86 185.50 82.10 100 0.00 392.6 679 136 20240902 91500.00 92000.00 412.9 77.70 15.83 0 11.75 2.66 1517 2566 9.94 9.15 28 111 185.50 82.10 100 0.00 416.6 679 136 20240902 91500.00 92000.00 437.0 77.67 15.82 0 11.68 4.81 1484 2449 9.99 12.38 38 144 185.50 82.10 100 0.00 440.9 679 136 20240902 91500.00 92000.00 467.2 77.65 15.81 0 11.62 34.40 1496 2395 10.11 17.61 62 223 185.50 82.10 100 0.00 471.3 679 136 20240902 92000.00 92154.00 76.9 78.06 15.99 2 8.07 4200.43 199 199 9.98 1478.07 0 0 185.50 82.10 0 5.33 77.6 679 133 20240902 92000.00 92154.00 80.6 78.05 15.99 2 8.94 79.88 185 185 9.38 337.22 0 0 185.50 82.10 0 5.07 81.4 679 133 20240902 92000.00 92154.00 85.1 78.05 15.99 0 9.58 -63.62 173 173 8.63 32.98 0 0 185.50 82.10 0 4.72 85.9 679 133 20240902 92000.00 92154.00 89.2 78.04 15.98 0 10.21 0.12 169 169 8.73 10.18 0 0 185.50 82.10 0 4.34 90.0 679 133 20240902 92000.00 92154.00 93.2 78.04 15.98 0 10.54 24.62 168 168 8.87 5.39 10 10 185.50 82.10 0 3.95 94.1 679 133 20240902 92000.00 92154.00 96.9 78.03 15.98 0 10.75 28.47 213 213 8.95 6.07 7 7 185.50 82.10 0 3.62 97.8 679 133 20240902 92000.00 92154.00 100.5 78.03 15.98 0 10.92 8.20 185 185 8.93 3.70 4 4 185.50 82.10 0 3.31 101.5 679 133 20240902 92000.00 92154.00 105.1 78.02 15.97 0 11.00 -9.88 245 245 8.98 3.87 4 4 185.50 82.10 0 2.97 106.1 679 133 20240902 92000.00 92154.00 109.1 78.02 15.97 0 11.01 5.67 314 314 9.08 5.17 6 6 185.50 82.10 0 2.68 110.1 679 133 20240902 92000.00 92154.00 113.7 78.01 15.97 0 10.99 -18.95 381 364 9.34 4.76 13 30 185.50 82.10 0 2.39 114.7 679 133 20240902 92000.00 92154.00 119.3 78.01 15.97 0 10.97 0.57 484 421 9.37 6.03 19 40 185.50 82.10 0 2.06 120.4 679 133 20240902 92000.00 92154.00 125.6 78.00 15.96 0 10.93 -14.57 688 548 9.33 6.60 27 53 185.50 82.10 0 1.74 126.8 679 133 20240902 92000.00 92154.00 133.5 77.99 15.96 0 10.95 -7.40 645 649 9.30 6.81 22 52 185.50 82.10 2 1.43 134.7 679 133 20240902 92000.00 92154.00 142.3 77.98 15.96 0 10.97 -19.09 763 686 9.33 7.45 26 58 185.50 82.10 7 1.16 143.7 679 133 20240902 92000.00 92154.00 151.7 77.97 15.95 0 11.02 -3.85 827 830 9.37 7.88 27 65 185.50 82.10 14 0.93 153.1 679 133 20240902 92000.00 92154.00 161.7 77.96 15.95 0 11.12 -17.03 893 1081 9.45 8.45 30 81 185.50 82.10 27 0.71 163.2 679 133 20240902 92000.00 92154.00 172.7 77.95 15.94 0 11.19 8.14 899 1269 9.49 8.59 26 82 185.50 82.10 42 0.50 174.3 679 133 20240902 92000.00 92154.00 185.3 77.93 15.93 0 11.31 -18.74 923 1628 9.56 7.92 21 84 185.50 82.10 57 0.29 187.0 679 133 20240902 92000.00 92154.00 198.8 77.92 15.93 0 11.35 -31.51 1136 1800 9.61 10.25 27 97 185.50 82.10 71 0.08 200.6 679 133 20240902 92000.00 92154.00 213.2 77.90 15.92 0 11.47 3.31 1167 2177 9.65 7.59 22 92 185.50 82.10 76 0.00 215.1 679 133 20240902 92000.00 92154.00 228.8 77.89 15.91 0 11.52 -2.89 1354 2103 9.68 8.37 25 89 185.50 82.10 83 0.00 230.9 679 133 20240902 92000.00 92154.00 245.5 77.87 15.90 0 11.64 -8.19 1234 2343 9.74 6.31 19 81 185.50 82.10 91 0.00 247.8 679 133 20240902 92000.00 92154.00 263.2 77.85 15.90 0 11.70 -23.08 1276 2353 9.78 6.57 18 76 185.50 82.10 96 0.00 265.7 679 133 20240902 92000.00 92154.00 282.1 77.83 15.89 0 11.73 2.08 1333 2252 9.82 6.95 20 78 185.50 82.10 98 0.00 284.7 679 133 20240902 92000.00 92154.00 301.7 77.81 15.88 0 11.80 11.64 1409 2466 9.85 6.17 19 77 185.50 82.10 100 0.00 304.4 679 133 20240902 92000.00 92154.00 322.4 77.79 15.87 0 11.81 -7.42 1440 2468 9.88 6.81 20 80 185.50 82.10 100 0.00 325.3 679 133 20240902 92000.00 92154.00 343.2 77.77 15.86 0 11.80 7.84 1438 2419 9.89 7.55 22 86 185.50 82.10 100 0.00 346.4 679 133 20240902 92000.00 92154.00 366.1 77.74 15.85 0 11.81 -16.42 1363 2537 9.91 6.60 20 85 185.50 82.10 100 0.00 369.4 679 133 20240902 92000.00 92154.00 389.3 77.72 15.84 0 11.77 -26.33 1408 2559 10.01 10.39 30 124 185.50 82.10 100 0.00 392.8 679 133 20240902 92000.00 92154.00 412.9 77.70 15.83 0 11.74 17.03 1447 2527 10.09 13.85 40 159 185.50 82.10 100 0.00 416.6 679 133 20240902 92000.00 92154.00 437.2 77.67 15.82 0 11.69 10.72 1424 2458 10.17 17.82 53 212 185.50 82.10 100 0.00 441.2 679 133 20240902 92000.00 92154.00 466.8 77.65 15.81 0 11.62 -6.38 1700 2583 10.28 28.71 107 364 185.50 82.10 100 0.00 470.9 679 133 20240902 93206.00 93500.00 77.2 78.06 15.99 0 9.54 -143.52 199 199 9.45 67.55 0 0 185.50 82.10 0 5.33 77.9 658 124 20240902 93206.00 93500.00 81.0 78.05 15.99 2 8.91 120.46 185 185 9.60 469.94 0 0 185.50 82.10 0 5.07 81.7 658 124 20240902 93206.00 93500.00 84.8 78.05 15.99 0 9.67 38.87 173 173 8.89 41.37 0 0 185.50 82.10 0 4.72 85.6 658 124 20240902 93206.00 93500.00 89.5 78.04 15.98 0 10.16 15.12 169 169 9.03 18.90 0 0 185.50 82.10 0 4.34 90.4 658 124 20240902 93206.00 93500.00 93.1 78.04 15.98 0 10.50 1.98 161 161 9.20 10.21 17 17 185.50 82.10 0 3.95 94.0 658 124 20240902 93206.00 93500.00 97.1 78.03 15.98 0 10.75 -8.16 190 190 9.34 14.15 11 11 185.50 82.10 0 3.62 98.0 658 124 20240902 93206.00 93500.00 100.9 78.03 15.98 0 10.93 13.52 171 171 9.06 4.67 5 5 185.50 82.10 0 3.31 101.8 658 124 20240902 93206.00 93500.00 105.2 78.02 15.97 0 10.98 12.98 218 218 9.18 5.17 6 6 185.50 82.10 0 2.97 106.1 658 124 20240902 93206.00 93500.00 109.2 78.02 15.97 0 11.01 -9.69 350 350 9.39 8.06 9 9 185.50 82.10 0 2.68 110.3 658 124 20240902 93206.00 93500.00 113.7 78.01 15.97 0 11.00 2.10 417 402 9.44 5.67 16 37 185.50 82.10 0 2.39 114.8 658 124 20240902 93206.00 93500.00 119.2 78.01 15.97 0 11.02 -11.84 445 463 9.49 6.92 18 45 185.50 82.10 0 2.06 120.3 658 124 20240902 93206.00 93500.00 125.4 78.00 15.96 0 10.96 23.90 598 521 9.46 8.44 26 58 185.50 82.10 0 1.74 126.6 658 124 20240902 93206.00 93500.00 133.6 77.99 15.96 0 10.98 13.03 657 637 9.42 8.78 25 60 185.50 82.10 2 1.44 134.9 658 124 20240902 93206.00 93500.00 142.3 77.98 15.96 0 11.02 -8.48 733 724 9.48 8.68 28 68 185.50 82.10 7 1.16 143.6 658 124 20240902 93206.00 93500.00 151.7 77.97 15.95 0 11.04 5.18 772 870 9.45 9.26 28 73 185.50 82.10 14 0.93 153.1 658 124 20240902 93206.00 93500.00 161.8 77.96 15.95 0 11.16 28.58 779 1060 9.50 8.52 23 72 185.50 82.10 27 0.71 163.3 658 124 20240902 93206.00 93500.00 173.0 77.95 15.94 0 11.25 25.07 916 1378 9.52 8.11 22 77 185.50 82.10 42 0.50 174.6 658 124 20240902 93206.00 93500.00 185.5 77.93 15.93 0 11.31 -28.14 1124 1688 9.54 8.40 26 88 185.50 82.10 58 0.29 187.2 658 124 20240902 93206.00 93500.00 198.6 77.92 15.93 0 11.37 -24.03 1175 1790 9.56 8.66 25 86 185.50 82.10 71 0.08 200.5 658 124 20240902 93206.00 93500.00 213.0 77.90 15.92 0 11.47 -23.85 1205 2150 9.61 7.01 21 84 185.50 82.10 76 0.00 215.0 658 124 20240902 93206.00 93500.00 228.7 77.89 15.91 0 11.57 -18.72 1223 2319 9.66 6.22 19 80 185.50 82.10 83 0.00 230.8 658 124 20240902 93206.00 93500.00 245.3 77.87 15.90 0 11.64 -15.33 1255 2401 9.67 5.82 17 73 185.50 82.10 91 0.00 247.6 658 124 20240902 93206.00 93500.00 263.1 77.85 15.90 0 11.70 21.90 1270 2373 9.71 5.64 16 68 185.50 82.10 96 0.00 265.6 658 124 20240902 93206.00 93500.00 282.1 77.83 15.89 0 11.75 -2.70 1352 2460 9.75 5.65 16 69 185.50 82.10 98 0.00 284.6 658 124 20240902 93206.00 93500.00 301.5 77.81 15.88 0 11.77 -11.51 1275 2467 9.78 5.57 15 68 185.50 82.10 100 0.00 304.3 658 124 20240902 93206.00 93500.00 322.2 77.79 15.87 0 11.77 -6.04 1364 2528 9.80 6.09 17 74 185.50 82.10 100 0.00 325.2 658 124 20240902 93206.00 93500.00 343.4 77.77 15.86 0 11.75 -9.61 1408 2522 9.82 6.74 20 82 185.50 82.10 100 0.00 346.5 658 124 20240902 93206.00 93500.00 366.0 77.74 15.85 0 11.75 -6.47 1409 2535 9.82 6.39 19 81 185.50 82.10 100 0.00 369.4 658 124 20240902 93206.00 93500.00 389.5 77.72 15.84 0 11.74 3.33 1382 2777 9.95 9.14 25 118 185.50 82.10 100 0.00 393.0 658 124 20240902 93206.00 93500.00 412.5 77.70 15.83 0 11.67 -4.31 1578 2710 10.03 13.53 44 175 185.50 82.10 100 0.00 416.3 658 124 20240902 93206.00 93500.00 437.2 77.67 15.82 0 11.63 32.36 1525 2784 10.07 16.62 52 215 185.50 82.10 100 0.00 441.1 658 124 20240902 93206.00 93500.00 467.4 77.65 15.81 0 11.60 -41.53 1463 2943 10.20 23.79 76 343 185.50 82.10 100 0.00 471.6 658 124 20240902 93500.00 94000.00 77.0 78.06 15.99 2 7.18 827.11 198 198 10.30 -9999.00 0 0 185.50 82.10 0 5.33 77.8 672 125 20240902 93500.00 94000.00 80.5 78.05 15.99 2 8.61 1012.57 185 185 10.11 3321.39 0 0 185.50 82.10 0 5.07 81.2 672 125 20240902 93500.00 94000.00 84.3 78.05 15.99 0 10.02 -1366.07 173 173 10.01 64.12 0 0 185.50 82.10 0 4.72 85.1 672 125 20240902 93500.00 94000.00 89.2 78.04 15.98 0 9.67 -1017.14 169 169 9.12 67.71 0 0 185.50 82.10 0 4.34 90.1 672 125 20240902 93500.00 94000.00 93.2 78.04 15.98 0 10.51 22.22 181 181 9.37 11.13 21 21 185.50 82.10 0 3.95 94.1 672 125 20240902 93500.00 94000.00 96.8 78.03 15.98 0 10.71 31.92 182 182 9.23 10.88 11 11 185.50 82.10 0 3.62 97.7 672 125 20240902 93500.00 94000.00 100.6 78.03 15.98 0 10.89 6.83 173 173 9.22 5.85 6 6 185.50 82.10 0 3.31 101.6 672 125 20240902 93500.00 94000.00 105.1 78.02 15.97 0 10.99 -23.61 256 256 9.26 7.23 7 7 185.50 82.10 0 2.97 106.1 672 125 20240902 93500.00 94000.00 109.3 78.02 15.97 0 11.02 -36.26 347 347 9.40 10.78 11 11 185.50 82.10 0 2.68 110.3 672 125 20240902 93500.00 94000.00 113.5 78.01 15.97 0 10.98 -24.82 389 372 9.48 8.09 17 40 185.50 82.10 0 2.39 114.6 672 125 20240902 93500.00 94000.00 119.5 78.01 15.97 0 11.01 -9.80 469 522 9.57 9.89 21 57 185.50 82.10 0 2.06 120.6 672 125 20240902 93500.00 94000.00 125.7 78.00 15.96 0 10.96 9.30 587 540 9.47 10.71 30 63 185.50 82.10 0 1.74 126.9 672 125 20240902 93500.00 94000.00 133.4 77.99 15.96 0 11.00 -21.78 593 659 9.46 9.08 20 56 185.50 82.10 2 1.44 134.7 672 125 20240902 93500.00 94000.00 142.4 77.98 15.96 0 11.00 4.64 688 681 9.54 11.39 26 67 185.50 82.10 7 1.16 143.7 672 125 20240902 93500.00 94000.00 151.7 77.97 15.95 0 11.12 -19.47 681 937 9.64 9.92 25 84 185.50 82.10 14 0.93 153.1 672 125 20240902 93500.00 94000.00 161.7 77.96 15.95 0 11.17 -32.52 811 1163 9.71 9.54 33 110 185.50 82.10 27 0.71 163.2 672 125 20240902 93500.00 94000.00 172.9 77.95 15.94 0 11.20 5.37 945 1313 9.65 12.27 32 101 185.50 82.10 42 0.50 174.5 672 125 20240902 93500.00 94000.00 185.6 77.93 15.93 0 11.29 -41.05 1099 1633 9.61 8.19 25 87 185.50 82.10 58 0.29 187.3 672 125 20240902 93500.00 94000.00 198.8 77.92 15.93 0 11.38 6.60 1095 1895 9.51 6.24 18 69 185.50 82.10 71 0.08 200.7 672 125 20240902 93500.00 94000.00 213.3 77.90 15.92 0 11.45 -5.20 1257 2114 9.48 5.80 17 65 185.50 82.10 76 0.00 215.3 672 125 20240902 93500.00 94000.00 228.8 77.89 15.91 0 11.54 -16.20 1255 2284 9.51 5.19 15 60 185.50 82.10 83 0.00 230.9 672 125 20240902 93500.00 94000.00 245.5 77.87 15.90 0 11.63 -6.29 1269 2378 9.54 4.44 13 54 185.50 82.10 91 0.00 247.8 672 125 20240902 93500.00 94000.00 263.4 77.85 15.90 0 11.68 -15.94 1269 2460 9.59 4.38 12 54 185.50 82.10 96 0.00 265.8 672 125 20240902 93500.00 94000.00 281.9 77.83 15.89 0 11.72 -0.27 1343 2466 9.63 4.26 13 54 185.50 82.10 98 0.00 284.5 672 125 20240902 93500.00 94000.00 301.9 77.81 15.88 0 11.75 -4.49 1384 2502 9.64 4.39 13 53 185.50 82.10 100 0.00 304.6 672 125 20240902 93500.00 94000.00 322.2 77.79 15.87 0 11.77 -3.13 1367 2558 9.68 4.41 13 56 185.50 82.10 100 0.00 325.1 672 125 20240902 93500.00 94000.00 343.5 77.77 15.86 0 11.76 4.22 1372 2560 9.69 4.78 14 60 185.50 82.10 100 0.00 346.7 672 125 20240902 93500.00 94000.00 365.8 77.74 15.85 0 11.73 -0.89 1414 2570 9.66 5.04 15 61 185.50 82.10 100 0.00 369.1 672 125 20240902 93500.00 94000.00 389.3 77.72 15.84 0 11.70 -10.50 1423 2616 9.81 7.65 22 93 185.50 82.10 100 0.00 392.8 672 125 20240902 93500.00 94000.00 413.0 77.70 15.83 0 11.66 -1.37 1504 2581 9.88 10.22 31 122 185.50 82.10 100 0.00 416.7 672 125 20240902 93500.00 94000.00 437.2 77.67 15.82 0 11.63 19.57 1426 2645 9.94 12.17 37 156 185.50 82.10 100 0.00 441.1 672 125 20240902 93500.00 94000.00 466.8 77.65 15.81 0 11.58 38.30 1390 2774 10.06 18.09 54 242 185.50 82.10 100 0.00 471.0 672 125 20240902 94000.00 94500.00 77.0 78.06 15.99 2 8.51 -1155.49 198 198 10.51 1756.41 0 0 185.50 82.10 0 5.33 77.7 671 120 20240902 94000.00 94500.00 80.8 78.05 15.99 2 9.01 42.63 185 185 9.50 227.10 0 0 185.50 82.10 0 5.07 81.6 671 120 20240902 94000.00 94500.00 85.1 78.05 15.99 0 9.61 -72.12 173 173 8.72 31.57 0 0 185.50 82.10 0 4.72 85.9 671 120 20240902 94000.00 94500.00 89.2 78.04 15.98 0 10.23 4.90 169 169 8.91 8.50 0 0 185.50 82.10 0 4.34 90.1 671 120 20240902 94000.00 94500.00 93.2 78.04 15.98 0 10.49 17.49 156 156 9.17 5.52 12 12 185.50 82.10 0 3.95 94.1 671 120 20240902 94000.00 94500.00 96.9 78.03 15.98 0 10.76 23.27 175 175 9.18 5.28 6 6 185.50 82.10 0 3.62 97.9 671 120 20240902 94000.00 94500.00 100.7 78.03 15.98 0 10.94 12.60 170 170 9.01 3.32 3 3 185.50 82.10 0 3.31 101.7 671 120 20240902 94000.00 94500.00 105.1 78.02 15.97 0 10.99 -12.13 233 233 9.06 4.00 4 4 185.50 82.10 0 2.97 106.1 671 120 20240902 94000.00 94500.00 109.2 78.02 15.97 0 11.00 11.71 331 331 9.40 6.80 8 8 185.50 82.10 0 2.68 110.2 671 120 20240902 94000.00 94500.00 113.7 78.01 15.97 0 11.03 3.31 369 407 9.42 4.85 12 30 185.50 82.10 0 2.39 114.8 671 120 20240902 94000.00 94500.00 119.4 78.01 15.97 0 11.03 -2.10 472 510 9.49 5.57 15 40 185.50 82.10 0 2.06 120.5 671 120 20240902 94000.00 94500.00 125.7 78.00 15.96 0 10.98 -10.98 504 558 9.44 5.73 17 47 185.50 82.10 0 1.74 126.9 671 120 20240902 94000.00 94500.00 133.6 77.99 15.96 0 10.97 2.06 609 620 9.41 6.67 19 49 185.50 82.10 2 1.44 134.9 671 120 20240902 94000.00 94500.00 142.1 77.98 15.96 0 11.02 -32.41 696 765 9.41 6.36 20 55 185.50 82.10 7 1.16 143.5 671 120 20240902 94000.00 94500.00 151.6 77.97 15.95 0 11.09 1.82 780 916 9.46 6.72 23 66 185.50 82.10 14 0.93 153.0 671 120 20240902 94000.00 94500.00 161.8 77.96 15.95 0 11.18 -21.45 856 1181 9.51 8.71 22 73 185.50 82.10 27 0.71 163.4 671 120 20240902 94000.00 94500.00 173.0 77.95 15.94 0 11.24 -21.66 919 1453 9.45 6.72 19 69 185.50 82.10 42 0.50 174.6 671 120 20240902 94000.00 94500.00 185.4 77.93 15.93 0 11.33 -30.81 960 1676 9.41 5.64 16 61 185.50 82.10 59 0.29 187.2 671 120 20240902 94000.00 94500.00 198.8 77.92 15.93 0 11.36 -17.30 1138 1810 9.44 6.37 18 65 185.50 82.10 71 0.08 200.6 671 120 20240902 94000.00 94500.00 213.2 77.90 15.92 0 11.47 0.53 1219 2170 9.47 5.36 16 62 185.50 82.10 76 0.00 215.2 671 120 20240902 94000.00 94500.00 228.8 77.89 15.91 0 11.54 7.63 1257 2296 9.51 5.11 15 60 185.50 82.10 83 0.00 230.9 671 120 20240902 94000.00 94500.00 245.6 77.87 15.90 0 11.61 -11.13 1298 2309 9.53 4.61 13 54 185.50 82.10 91 0.00 247.9 671 120 20240902 94000.00 94500.00 263.4 77.85 15.90 0 11.67 0.37 1362 2362 9.57 4.63 13 53 185.50 82.10 96 0.00 265.8 671 120 20240902 94000.00 94500.00 281.9 77.83 15.89 0 11.72 -14.94 1330 2381 9.61 4.30 12 51 185.50 82.10 98 0.00 284.5 671 120 20240902 94000.00 94500.00 301.8 77.81 15.88 0 11.76 -11.04 1328 2517 9.63 4.18 12 51 185.50 82.10 100 0.00 304.6 671 120 20240902 94000.00 94500.00 322.1 77.79 15.87 0 11.76 15.29 1384 2536 9.65 4.56 13 54 185.50 82.10 100 0.00 325.0 671 120 20240902 94000.00 94500.00 343.6 77.77 15.86 0 11.74 1.31 1442 2581 9.68 4.96 15 62 185.50 82.10 100 0.00 346.7 671 120 20240902 94000.00 94500.00 365.8 77.74 15.85 0 11.73 13.42 1441 2629 9.67 5.13 15 64 185.50 82.10 100 0.00 369.1 671 120 20240902 94000.00 94500.00 389.4 77.72 15.84 0 11.71 9.30 1421 2772 9.80 7.34 21 92 185.50 82.10 100 0.00 392.9 671 120 20240902 94000.00 94500.00 413.0 77.70 15.83 0 11.64 21.21 1385 2660 9.87 9.55 28 122 185.50 82.10 100 0.00 416.7 671 120 20240902 94000.00 94500.00 437.1 77.67 15.82 0 11.58 33.76 1558 2709 9.92 13.70 42 167 185.50 82.10 100 0.00 441.0 671 120 20240902 94000.00 94500.00 466.6 77.65 15.81 0 11.56 73.56 1550 2934 10.07 20.30 65 278 185.50 82.10 100 0.00 470.7 671 120 20240902 94500.00 95000.00 76.5 78.06 15.99 2 8.64 -1147.51 198 198 10.62 3376.21 0 0 185.50 82.10 0 5.33 77.2 671 124 20240902 94500.00 95000.00 80.6 78.05 15.99 2 9.36 -122.61 185 185 9.52 157.73 0 0 185.50 82.10 0 5.07 81.4 671 124 20240902 94500.00 95000.00 84.9 78.05 15.99 0 9.66 -203.76 173 173 8.93 57.09 0 0 185.50 82.10 0 4.72 85.7 671 124 20240902 94500.00 95000.00 89.2 78.04 15.98 0 10.24 70.45 169 169 9.28 34.41 0 0 185.50 82.10 0 4.34 90.0 671 124 20240902 94500.00 95000.00 93.7 78.04 15.98 0 10.61 42.96 198 198 9.31 11.04 21 21 185.50 82.10 0 3.95 94.6 671 124 20240902 94500.00 95000.00 97.0 78.03 15.98 0 10.77 34.85 194 194 9.31 10.24 13 13 185.50 82.10 0 3.62 97.9 671 124 20240902 94500.00 95000.00 100.5 78.03 15.98 0 10.91 16.83 162 162 9.20 7.22 8 8 185.50 82.10 0 3.31 101.4 671 124 20240902 94500.00 95000.00 105.5 78.02 15.97 0 10.98 -12.31 249 249 9.21 6.17 6 6 185.50 82.10 0 2.97 106.5 671 124 20240902 94500.00 95000.00 108.9 78.02 15.97 0 10.99 -7.38 323 323 9.42 12.52 14 14 185.50 82.10 0 2.68 110.0 671 124 20240902 94500.00 95000.00 113.7 78.01 15.97 0 10.99 7.37 439 400 9.55 11.82 31 60 185.50 82.10 0 2.39 114.8 671 124 20240902 94500.00 95000.00 119.4 78.01 15.97 0 11.00 -3.52 506 478 9.42 8.77 24 51 185.50 82.10 0 2.06 120.5 671 124 20240902 94500.00 95000.00 125.3 78.00 15.96 0 10.97 9.27 546 504 9.54 14.07 32 69 185.50 82.10 0 1.74 126.5 671 124 20240902 94500.00 95000.00 133.8 77.99 15.96 0 11.04 -2.41 643 672 9.64 12.06 26 67 185.50 82.10 2 1.44 135.0 671 124 20240902 94500.00 95000.00 142.2 77.98 15.96 0 11.09 -11.88 653 824 9.64 9.40 24 75 185.50 82.10 7 1.16 143.5 671 124 20240902 94500.00 95000.00 151.9 77.97 15.95 0 11.06 15.66 824 859 9.74 12.21 46 123 185.50 82.10 14 0.93 153.3 671 124 20240902 94500.00 95000.00 161.6 77.96 15.95 0 11.12 47.31 1038 1038 9.77 17.84 62 146 185.50 82.10 27 0.71 163.1 671 124 20240902 94500.00 95000.00 172.9 77.95 15.94 0 11.18 15.99 1070 1341 9.68 14.25 53 146 185.50 82.10 42 0.50 174.5 671 124 20240902 94500.00 95000.00 185.7 77.93 15.93 0 11.29 -7.80 1028 1678 9.62 9.99 30 107 185.50 82.10 59 0.29 187.5 671 124 20240902 94500.00 95000.00 198.8 77.92 15.93 0 11.38 -12.14 1141 1849 9.57 8.10 22 81 185.50 82.10 72 0.09 200.6 671 124 20240902 94500.00 95000.00 213.5 77.90 15.92 0 11.45 -2.55 1180 2104 9.48 5.99 16 66 185.50 82.10 77 0.00 215.5 671 124 20240902 94500.00 95000.00 228.8 77.89 15.91 0 11.54 -2.63 1250 2307 9.51 5.10 15 61 185.50 82.10 83 0.00 230.9 671 124 20240902 94500.00 95000.00 245.3 77.87 15.90 0 11.60 8.63 1278 2349 9.52 4.68 13 55 185.50 82.10 91 0.00 247.6 671 124 20240902 94500.00 95000.00 263.2 77.85 15.90 0 11.68 -13.96 1314 2404 9.58 4.54 13 54 185.50 82.10 96 0.00 265.7 671 124 20240902 94500.00 95000.00 281.9 77.83 15.89 0 11.71 -2.35 1376 2390 9.62 4.66 14 54 185.50 82.10 98 0.00 284.5 671 124 20240902 94500.00 95000.00 301.7 77.81 15.88 0 11.75 -3.28 1354 2463 9.64 4.47 13 54 185.50 82.10 100 0.00 304.5 671 124 20240902 94500.00 95000.00 322.1 77.79 15.87 0 11.77 -2.12 1396 2527 9.66 4.52 13 54 185.50 82.10 100 0.00 325.1 671 124 20240902 94500.00 95000.00 343.4 77.77 15.86 0 11.75 -0.15 1369 2573 9.70 5.07 14 62 185.50 82.10 100 0.00 346.5 671 124 20240902 94500.00 95000.00 365.8 77.74 15.85 0 11.73 2.10 1383 2628 9.69 5.04 15 64 185.50 82.10 100 0.00 369.1 671 124 20240902 94500.00 95000.00 389.2 77.72 15.84 0 11.73 -12.93 1406 2706 9.83 7.24 21 93 185.50 82.10 100 0.00 392.8 671 124 20240902 94500.00 95000.00 412.9 77.70 15.83 0 11.67 4.53 1457 2674 9.90 10.02 30 126 185.50 82.10 100 0.00 416.6 671 124 20240902 94500.00 95000.00 437.3 77.67 15.82 0 11.63 46.86 1444 2659 9.95 12.41 36 155 185.50 82.10 100 0.00 441.2 671 124 20240902 94500.00 95000.00 467.4 77.65 15.81 0 11.55 -38.24 1432 2820 10.09 20.32 65 287 185.50 82.10 100 0.00 471.5 671 124 20240902 95000.00 95500.00 77.1 78.06 15.99 2 9.29 160.22 198 198 10.47 992.88 0 0 185.50 82.10 0 5.33 77.9 667 151 20240902 95000.00 95500.00 80.8 78.05 15.99 2 9.90 -80.57 185 185 9.99 97.15 0 0 185.50 82.10 0 5.07 81.6 667 151 20240902 95000.00 95500.00 85.0 78.05 15.99 0 9.47 416.75 173 173 9.36 300.36 0 0 185.50 82.10 0 4.72 85.8 667 151 20240902 95000.00 95500.00 90.0 78.04 15.98 0 10.28 267.29 169 169 9.66 99.59 0 0 185.50 82.10 0 4.34 90.8 667 151 20240902 95000.00 95500.00 93.6 78.04 15.98 0 10.53 26.34 127 127 9.55 19.19 34 34 185.50 82.10 0 3.95 94.5 667 151 20240902 95000.00 95500.00 97.0 78.03 15.98 0 10.82 458.38 208 208 10.15 68.76 41 41 185.50 82.10 0 3.62 97.9 667 151 20240902 95000.00 95500.00 100.5 78.03 15.98 0 10.82 -9.35 202 202 9.77 26.02 36 36 185.50 82.10 0 3.31 101.5 667 151 20240902 95000.00 95500.00 104.9 78.02 15.98 0 10.93 -11.85 215 215 9.55 13.81 18 18 185.50 82.10 0 2.97 105.9 667 151 20240902 95000.00 95500.00 109.1 78.02 15.97 0 10.97 -10.33 372 372 9.66 35.07 30 30 185.50 82.10 0 2.68 110.1 667 151 20240902 95000.00 95500.00 113.7 78.01 15.97 0 10.98 -76.43 476 392 9.87 32.66 60 112 185.50 82.10 0 2.39 114.7 667 151 20240902 95000.00 95500.00 119.3 78.01 15.97 0 10.94 -1.97 451 410 9.85 20.47 42 97 185.50 82.10 0 2.06 120.4 667 151 20240902 95000.00 95500.00 125.3 78.00 15.96 0 10.73 -121.05 1052 181 10.08 74.85 487 388 185.50 82.10 0 1.74 126.5 667 151 20240902 95000.00 95500.00 133.5 77.99 15.96 0 11.05 46.01 741 758 10.10 30.03 76 189 185.50 82.10 2 1.44 134.8 667 151 20240902 95000.00 95500.00 142.4 77.98 15.96 0 11.03 41.88 736 757 10.05 25.74 73 181 185.50 82.10 7 1.16 143.8 667 151 20240902 95000.00 95500.00 151.3 77.97 15.95 0 11.15 -33.04 691 911 10.13 22.56 56 186 185.50 82.10 14 0.93 152.8 667 151 20240902 95000.00 95500.00 161.7 77.96 15.95 0 11.18 -45.59 834 1148 10.05 26.16 70 228 185.50 82.10 27 0.71 163.2 667 151 20240902 95000.00 95500.00 173.2 77.95 15.94 0 11.25 -67.31 844 1431 10.05 20.84 50 186 185.50 82.10 42 0.50 174.9 667 151 20240902 95000.00 95500.00 185.8 77.93 15.93 0 11.31 -16.72 994 1614 9.93 15.22 41 153 185.50 82.10 59 0.29 187.6 667 151 20240902 95000.00 95500.00 199.3 77.92 15.93 0 11.36 -6.25 1170 1838 9.76 11.80 32 115 185.50 82.10 72 0.09 201.2 667 151 20240902 95000.00 95500.00 213.6 77.90 15.92 0 11.43 -20.32 1193 2090 9.51 6.28 19 74 185.50 82.10 77 0.00 215.5 667 151 20240902 95000.00 95500.00 228.8 77.89 15.91 0 11.54 -2.58 1240 2315 9.51 5.27 15 62 185.50 82.10 83 0.00 230.9 667 151 20240902 95000.00 95500.00 245.6 77.87 15.90 0 11.61 -1.50 1280 2360 9.54 4.60 13 56 185.50 82.10 91 0.00 247.9 667 151 20240902 95000.00 95500.00 263.4 77.85 15.90 0 11.68 -10.78 1282 2474 9.59 4.48 12 55 185.50 82.10 96 0.00 265.8 667 151 20240902 95000.00 95500.00 282.1 77.83 15.89 0 11.72 -19.96 1336 2463 9.63 4.42 13 55 185.50 82.10 98 0.00 284.7 667 151 20240902 95000.00 95500.00 301.8 77.81 15.88 0 11.76 -14.86 1330 2548 9.66 4.30 12 55 185.50 82.10 100 0.00 304.6 667 151 20240902 95000.00 95500.00 322.1 77.79 15.87 0 11.77 -14.19 1381 2605 9.67 4.51 13 57 185.50 82.10 100 0.00 325.1 667 151 20240902 95000.00 95500.00 343.5 77.77 15.86 0 11.77 0.85 1414 2644 9.71 4.84 14 63 185.50 82.10 100 0.00 346.7 667 151 20240902 95000.00 95500.00 365.8 77.74 15.85 0 11.74 -17.07 1434 2697 9.70 5.21 16 68 185.50 82.10 100 0.00 369.2 667 151 20240902 95000.00 95500.00 389.1 77.72 15.84 0 11.72 5.26 1437 2787 9.85 7.88 23 105 185.50 82.10 100 0.00 392.6 667 151 20240902 95000.00 95500.00 413.2 77.70 15.83 0 11.68 10.05 1406 2831 9.91 9.78 29 134 185.50 82.10 100 0.00 416.9 667 151 20240902 95000.00 95500.00 437.3 77.67 15.82 0 11.65 19.71 1470 2936 10.00 12.91 39 180 185.50 82.10 100 0.00 441.2 667 151 20240902 95000.00 95500.00 466.2 77.65 15.81 0 11.60 10.67 1490 3119 10.11 19.45 61 289 185.50 82.10 100 0.00 470.4 667 151 20240902 95500.00 100000.00 76.9 78.06 15.99 2 8.94 375.37 198 198 10.12 341.11 0 0 185.50 82.10 0 5.33 77.6 669 128 20240902 95500.00 100000.00 80.7 78.05 15.99 0 9.19 38.26 185 185 9.14 102.75 0 0 185.50 82.10 0 5.07 81.5 669 128 20240902 95500.00 100000.00 85.1 78.05 15.99 0 9.69 11.57 173 173 8.51 19.77 0 0 185.50 82.10 0 4.72 85.9 669 128 20240902 95500.00 100000.00 89.1 78.04 15.98 0 10.22 15.33 169 169 8.63 7.58 0 0 185.50 82.10 0 4.34 90.0 669 128 20240902 95500.00 100000.00 93.3 78.04 15.98 0 10.53 9.07 184 184 8.79 4.58 8 8 185.50 82.10 0 3.95 94.2 669 128 20240902 95500.00 100000.00 96.9 78.03 15.98 0 10.75 35.19 200 200 8.82 4.30 5 5 185.50 82.10 0 3.62 97.8 669 128 20240902 95500.00 100000.00 100.6 78.03 15.98 0 10.92 11.75 180 180 8.80 2.57 3 3 185.50 82.10 0 3.31 101.6 669 128 20240902 95500.00 100000.00 105.1 78.02 15.97 0 10.97 -1.31 253 253 8.83 3.03 3 3 185.50 82.10 0 2.97 106.1 669 128 20240902 95500.00 100000.00 109.2 78.02 15.97 0 10.98 11.36 339 339 8.96 4.28 5 5 185.50 82.10 0 2.68 110.2 669 128 20240902 95500.00 100000.00 113.7 78.01 15.97 0 10.98 -1.58 406 407 9.22 3.60 10 25 185.50 82.10 0 2.39 114.8 669 128 20240902 95500.00 100000.00 119.3 78.01 15.97 0 10.99 0.23 491 495 9.23 4.33 13 31 185.50 82.10 0 2.06 120.4 669 128 20240902 95500.00 100000.00 125.6 78.00 15.96 0 10.98 3.69 593 547 9.19 4.48 14 32 185.50 82.10 0 1.74 126.8 669 128 20240902 95500.00 100000.00 133.4 77.99 15.96 0 10.96 0.97 685 592 9.16 4.65 16 34 185.50 82.10 2 1.44 134.7 669 128 20240902 95500.00 100000.00 142.3 77.98 15.96 0 11.01 -5.84 803 762 9.22 5.12 19 43 185.50 82.10 8 1.17 143.7 669 128 20240902 95500.00 100000.00 151.6 77.97 15.95 0 11.10 -9.51 784 970 9.26 4.91 16 46 185.50 82.10 14 0.93 153.0 669 128 20240902 95500.00 100000.00 161.6 77.96 15.95 0 11.13 -11.72 935 1074 9.32 5.93 22 56 185.50 82.10 27 0.72 163.1 669 128 20240902 95500.00 100000.00 172.8 77.95 15.94 0 11.22 -2.26 971 1343 9.35 5.80 19 58 185.50 82.10 42 0.50 174.4 669 128 20240902 95500.00 100000.00 185.4 77.93 15.93 0 11.28 -17.83 1001 1563 9.39 6.08 18 62 185.50 82.10 59 0.29 187.2 669 128 20240902 95500.00 100000.00 198.7 77.92 15.93 0 11.35 -33.34 1117 1775 9.44 6.42 18 65 185.50 82.10 72 0.09 200.6 669 128 20240902 95500.00 100000.00 213.3 77.90 15.92 0 11.41 -14.38 1234 2047 9.46 6.07 18 67 185.50 82.10 77 0.00 215.2 669 128 20240902 95500.00 100000.00 228.8 77.89 15.91 0 11.49 -7.68 1338 2263 9.51 5.88 18 69 185.50 82.10 83 0.00 230.9 669 128 20240902 95500.00 100000.00 245.5 77.87 15.90 0 11.60 -1.79 1242 2399 9.53 4.57 13 56 185.50 82.10 91 0.00 247.8 669 128 20240902 95500.00 100000.00 263.3 77.85 15.90 0 11.66 1.83 1351 2366 9.57 4.72 14 54 185.50 82.10 96 0.00 265.7 669 128 20240902 95500.00 100000.00 282.0 77.83 15.89 0 11.72 4.37 1324 2453 9.61 4.28 12 52 185.50 82.10 98 0.00 284.5 669 128 20240902 95500.00 100000.00 301.7 77.81 15.88 0 11.75 -7.24 1333 2502 9.64 4.28 13 54 185.50 82.10 100 0.00 304.5 669 128 20240902 95500.00 100000.00 322.2 77.79 15.87 0 11.77 -9.13 1391 2556 9.66 4.39 13 53 185.50 82.10 100 0.00 325.2 669 128 20240902 95500.00 100000.00 343.4 77.77 15.86 0 11.76 -3.03 1438 2525 9.71 4.91 15 61 185.50 82.10 100 0.00 346.5 669 128 20240902 95500.00 100000.00 365.7 77.74 15.85 0 11.77 -2.71 1369 2658 9.69 4.55 13 60 185.50 82.10 100 0.00 369.0 669 128 20240902 95500.00 100000.00 389.1 77.72 15.84 0 11.73 -0.20 1484 2642 9.81 7.51 22 91 185.50 82.10 100 0.00 392.6 669 128 20240902 95500.00 100000.00 413.1 77.70 15.83 0 11.69 -5.03 1403 2652 9.90 9.30 28 120 185.50 82.10 100 0.00 416.9 669 128 20240902 95500.00 100000.00 437.1 77.67 15.82 0 11.65 19.38 1526 2773 9.96 12.53 39 160 185.50 82.10 100 0.00 441.0 669 128 20240902 95500.00 100000.00 467.0 77.65 15.81 0 11.59 38.07 1532 2768 10.10 18.33 66 268 185.50 82.10 100 0.00 471.2 669 128 20240902 100000.00 100500.00 76.7 78.06 15.99 2 9.02 85.03 198 198 10.49 607.78 0 0 185.50 82.10 0 5.33 77.5 668 847 20240902 100000.00 100500.00 80.6 78.05 15.99 2 8.49 1117.49 185 185 9.70 2439.89 0 0 185.50 82.10 0 5.07 81.4 668 847 20240902 100000.00 100500.00 85.1 78.05 15.99 0 9.55 111.64 173 173 8.90 56.66 0 0 185.50 82.10 0 4.72 85.9 668 847 20240902 100000.00 100500.00 88.4 78.04 15.98 0 10.20 42.59 169 169 9.30 26.74 0 0 185.50 82.10 0 4.34 89.2 668 847 20240902 100000.00 100500.00 93.9 78.04 15.98 0 10.55 21.39 201 201 9.43 13.97 23 23 185.50 82.10 0 3.95 94.8 668 847 20240902 100000.00 100500.00 96.9 78.03 15.98 0 10.64 16.57 146 146 9.38 11.65 11 11 185.50 82.10 0 3.62 97.8 668 847 20240902 100000.00 100500.00 100.7 78.03 15.98 0 10.83 49.94 159 159 9.51 9.05 6 6 185.50 82.10 0 3.31 101.6 668 847 20240902 100000.00 100500.00 105.4 78.02 15.97 0 10.97 -3.47 259 259 9.30 7.72 6 6 185.50 82.10 0 2.97 106.4 668 847 20240902 100000.00 100500.00 109.2 78.02 15.97 0 10.98 -5.71 352 352 9.27 9.80 11 11 185.50 82.10 0 2.68 110.2 668 847 20240902 100000.00 100500.00 113.8 78.01 15.97 0 11.00 12.60 426 427 9.43 6.87 17 41 185.50 82.10 0 2.39 114.9 668 847 20240902 100000.00 100500.00 119.3 78.01 15.97 0 11.00 12.10 488 505 9.50 8.93 20 50 185.50 82.10 0 2.06 120.5 668 847 20240902 100000.00 100500.00 125.6 78.00 15.96 0 10.98 -9.93 649 547 9.52 9.43 29 63 185.50 82.10 0 1.74 126.8 668 847 20240902 100000.00 100500.00 133.5 77.99 15.96 0 11.00 10.63 668 709 9.47 10.00 26 66 185.50 82.10 2 1.44 134.8 668 847 20240902 100000.00 100500.00 142.4 77.98 15.96 0 11.04 -37.65 739 832 9.55 11.13 32 86 185.50 82.10 8 1.17 143.7 668 847 20240902 100000.00 100500.00 151.6 77.97 15.95 0 11.09 -15.43 798 932 9.52 9.73 27 76 185.50 82.10 15 0.93 153.0 668 847 20240902 100000.00 100500.00 161.8 77.96 15.95 0 11.17 -21.99 954 1162 9.64 10.98 36 104 185.50 82.10 27 0.72 163.3 668 847 20240902 100000.00 100500.00 172.9 77.95 15.94 0 11.19 -10.81 1088 1258 9.62 9.96 42 108 185.50 82.10 43 0.50 174.5 668 847 20240902 100000.00 100500.00 185.6 77.93 15.93 0 11.31 -18.89 1130 1643 9.54 8.44 26 84 185.50 82.10 59 0.29 187.3 668 847 20240902 100000.00 100500.00 198.7 77.92 15.93 0 11.31 -17.99 1169 1760 9.51 7.90 23 79 185.50 82.10 72 0.09 200.5 668 847 20240902 100000.00 100500.00 213.2 77.90 15.92 0 11.38 -27.41 1347 2000 9.48 7.36 22 74 185.50 82.10 77 0.00 215.2 668 847 20240902 100000.00 100500.00 228.9 77.89 15.91 0 11.47 -12.76 1324 2294 9.49 5.83 18 69 185.50 82.10 83 0.00 231.0 668 847 20240902 100000.00 100500.00 245.5 77.87 15.90 0 11.54 -5.38 1354 2303 9.51 5.38 16 61 185.50 82.10 91 0.00 247.8 668 847 20240902 100000.00 100500.00 263.1 77.85 15.90 0 11.63 -16.50 1375 2396 9.57 4.86 14 58 185.50 82.10 96 0.00 265.6 668 847 20240902 100000.00 100500.00 281.9 77.83 15.89 0 11.70 0.65 1366 2503 9.62 4.72 14 58 185.50 82.10 98 0.00 284.5 668 847 20240902 100000.00 100500.00 301.6 77.81 15.88 0 11.73 -2.53 1411 2527 9.63 4.71 14 56 185.50 82.10 100 0.00 304.4 668 847 20240902 100000.00 100500.00 322.2 77.79 15.87 0 11.76 -6.14 1383 2566 9.66 4.74 13 56 185.50 82.10 100 0.00 325.1 668 847 20240902 100000.00 100500.00 343.2 77.77 15.86 0 11.75 -2.20 1472 2576 9.70 5.44 16 64 185.50 82.10 100 0.00 346.3 668 847 20240902 100000.00 100500.00 365.7 77.74 15.85 0 11.75 3.09 1457 2580 9.70 5.24 16 63 185.50 82.10 100 0.00 369.0 668 847 20240902 100000.00 100500.00 389.4 77.72 15.84 0 11.73 -20.58 1473 2646 9.83 7.43 23 94 185.50 82.10 100 0.00 392.9 668 847 20240902 100000.00 100500.00 412.8 77.70 15.83 0 11.68 -7.96 1553 2614 9.91 10.34 33 126 185.50 82.10 100 0.00 416.5 668 847 20240902 100000.00 100500.00 436.8 77.67 15.82 0 11.64 -2.58 1516 2634 9.96 12.92 41 160 185.50 82.10 100 0.00 440.7 668 847 20240902 100000.00 100500.00 466.9 77.65 15.81 0 11.58 26.19 1566 2576 10.08 19.59 69 255 185.50 82.10 100 0.00 471.0 668 847 20240902 100500.00 101000.00 77.1 78.06 15.99 2 9.70 -2617.52 198 198 10.70 332.65 0 0 185.50 82.10 0 5.33 77.8 664 128 20240902 100500.00 101000.00 81.0 78.05 15.99 0 9.61 -179.76 185 185 8.99 42.33 0 0 185.50 82.10 0 5.07 81.8 664 128 20240902 100500.00 101000.00 85.3 78.05 15.99 0 9.35 -11.89 173 173 8.99 128.85 0 0 185.50 82.10 0 4.72 86.1 664 128 20240902 100500.00 101000.00 89.2 78.04 15.98 0 10.05 13.05 169 169 9.19 29.73 0 0 185.50 82.10 0 4.34 90.1 664 128 20240902 100500.00 101000.00 93.4 78.04 15.98 0 10.39 33.12 154 154 9.21 13.36 22 22 185.50 82.10 0 3.95 94.3 664 128 20240902 100500.00 101000.00 96.8 78.03 15.98 0 10.60 16.29 147 147 9.40 17.60 13 13 185.50 82.10 0 3.62 97.7 664 128 20240902 100500.00 101000.00 100.6 78.03 15.98 0 10.83 11.22 158 158 9.29 11.52 7 7 185.50 82.10 0 3.31 101.6 664 128 20240902 100500.00 101000.00 105.1 78.02 15.97 0 10.96 -3.53 285 285 9.59 12.29 12 12 185.50 82.10 0 2.97 106.1 664 128 20240902 100500.00 101000.00 109.2 78.02 15.97 0 10.98 -0.34 399 399 9.53 14.77 16 16 185.50 82.10 0 2.68 110.2 664 128 20240902 100500.00 101000.00 113.7 78.01 15.97 0 10.96 27.72 428 418 9.82 17.81 29 72 185.50 82.10 0 2.39 114.8 664 128 20240902 100500.00 101000.00 119.3 78.01 15.97 0 10.92 50.54 545 469 9.74 17.23 43 94 185.50 82.10 0 2.06 120.4 664 128 20240902 100500.00 101000.00 125.7 78.00 15.96 0 10.88 15.60 544 392 9.66 13.57 35 69 185.50 82.10 0 1.74 126.9 664 128 20240902 100500.00 101000.00 133.8 77.99 15.96 0 10.94 -27.85 671 539 9.74 17.17 58 109 185.50 82.10 2 1.44 135.1 664 128 20240902 100500.00 101000.00 142.7 77.98 15.96 0 11.02 7.69 624 766 9.88 13.56 45 124 185.50 82.10 8 1.17 144.0 664 128 20240902 100500.00 101000.00 151.5 77.97 15.95 0 11.09 -16.84 920 989 9.84 20.21 58 151 185.50 82.10 15 0.93 152.9 664 128 20240902 100500.00 101000.00 161.8 77.96 15.95 0 11.15 -45.14 1022 1110 9.84 20.74 66 163 185.50 82.10 28 0.72 163.3 664 128 20240902 100500.00 101000.00 172.9 77.95 15.94 0 11.21 9.02 879 1456 9.71 12.61 35 128 185.50 82.10 43 0.51 174.5 664 128 20240902 100500.00 101000.00 185.5 77.93 15.93 0 11.27 -9.90 1147 1534 9.72 12.16 40 117 185.50 82.10 59 0.29 187.2 664 128 20240902 100500.00 101000.00 199.1 77.92 15.93 0 11.30 -34.58 1256 1707 9.54 9.43 29 89 185.50 82.10 72 0.09 200.9 664 128 20240902 100500.00 101000.00 213.4 77.90 15.92 0 11.38 9.76 1248 2053 9.46 6.36 19 72 185.50 82.10 77 0.00 215.4 664 128 20240902 100500.00 101000.00 228.8 77.89 15.91 0 11.44 2.83 1304 2155 9.50 6.58 19 71 185.50 82.10 83 0.00 230.9 664 128 20240902 100500.00 101000.00 245.6 77.87 15.90 0 11.51 -13.17 1369 2289 9.51 5.84 18 68 185.50 82.10 91 0.00 247.8 664 128 20240902 100500.00 101000.00 263.3 77.85 15.90 0 11.61 -3.10 1378 2446 9.56 5.17 15 61 185.50 82.10 96 0.00 265.8 664 128 20240902 100500.00 101000.00 282.0 77.83 15.89 0 11.66 -8.83 1399 2491 9.61 4.98 15 61 185.50 82.10 98 0.00 284.5 664 128 20240902 100500.00 101000.00 301.7 77.81 15.88 0 11.72 -5.81 1396 2531 9.63 4.63 14 57 185.50 82.10 100 0.00 304.5 664 128 20240902 100500.00 101000.00 322.2 77.79 15.87 0 11.74 -1.80 1481 2543 9.65 4.89 15 58 185.50 82.10 100 0.00 325.1 664 128 20240902 100500.00 101000.00 343.4 77.77 15.86 0 11.75 -0.99 1482 2587 9.69 5.22 16 63 185.50 82.10 100 0.00 346.5 664 128 20240902 100500.00 101000.00 365.9 77.74 15.85 0 11.73 6.07 1502 2612 9.68 5.28 16 64 185.50 82.10 100 0.00 369.2 664 128 20240902 100500.00 101000.00 389.2 77.72 15.84 0 11.70 -22.93 1516 2633 9.81 8.03 24 95 185.50 82.10 100 0.00 392.7 664 128 20240902 100500.00 101000.00 412.9 77.70 15.83 0 11.70 -12.76 1514 2775 9.90 9.29 29 123 185.50 82.10 100 0.00 416.6 664 128 20240902 100500.00 101000.00 436.9 77.67 15.82 0 11.67 -21.89 1508 2859 9.97 11.83 37 159 185.50 82.10 100 0.00 440.8 664 128 20240902 100500.00 101000.00 466.6 77.65 15.81 0 11.57 -4.41 1650 2862 10.08 20.35 71 275 185.50 82.10 100 0.00 470.7 664 128 20240902 101000.00 101500.00 76.8 78.06 15.99 0 9.19 -0.00 198 198 8.46 201.73 0 0 185.50 82.10 0 5.33 77.6 668 181 20240902 101000.00 101500.00 80.6 78.05 15.99 0 9.26 101.37 185 185 8.93 50.00 0 0 185.50 82.10 0 5.07 81.4 668 181 20240902 101000.00 101500.00 85.1 78.05 15.99 0 9.45 47.66 173 173 8.52 36.48 0 0 185.50 82.10 0 4.72 85.9 668 181 20240902 101000.00 101500.00 89.2 78.04 15.98 0 10.04 10.15 169 169 8.61 11.66 0 0 185.50 82.10 0 4.34 90.0 668 181 20240902 101000.00 101500.00 93.2 78.04 15.98 0 10.39 3.01 147 147 8.74 5.50 10 10 185.50 82.10 0 3.95 94.1 668 181 20240902 101000.00 101500.00 97.0 78.03 15.98 0 10.66 12.89 175 175 8.82 4.77 5 5 185.50 82.10 0 3.62 97.9 668 181 20240902 101000.00 101500.00 100.6 78.03 15.98 0 10.86 -3.36 170 170 8.74 2.98 3 3 185.50 82.10 0 3.31 101.6 668 181 20240902 101000.00 101500.00 105.0 78.02 15.97 0 10.94 1.08 280 280 8.89 4.03 4 4 185.50 82.10 0 2.97 106.0 668 181 20240902 101000.00 101500.00 109.2 78.02 15.97 0 10.96 -8.96 344 344 8.99 5.27 6 6 185.50 82.10 0 2.68 110.2 668 181 20240902 101000.00 101500.00 113.7 78.01 15.97 0 10.97 -11.82 463 400 9.22 3.95 12 26 185.50 82.10 0 2.39 114.8 668 181 20240902 101000.00 101500.00 119.3 78.01 15.97 0 10.96 -0.51 617 445 9.21 4.52 17 32 185.50 82.10 0 2.06 120.4 668 181 20240902 101000.00 101500.00 125.6 78.00 15.96 0 10.98 -4.59 705 526 9.17 4.59 17 32 185.50 82.10 0 1.74 126.8 668 181 20240902 101000.00 101500.00 133.5 77.99 15.96 0 11.00 -3.74 786 664 9.15 4.48 17 35 185.50 82.10 2 1.44 134.8 668 181 20240902 101000.00 101500.00 142.3 77.98 15.96 0 11.03 -22.84 867 734 9.22 5.01 21 43 185.50 82.10 8 1.17 143.6 668 181 20240902 101000.00 101500.00 151.6 77.97 15.95 0 11.09 1.84 941 926 9.24 5.26 20 47 185.50 82.10 15 0.93 153.1 668 181 20240902 101000.00 101500.00 161.6 77.96 15.95 0 11.16 -5.93 1083 1156 9.32 6.08 24 59 185.50 82.10 28 0.72 163.1 668 181 20240902 101000.00 101500.00 172.7 77.95 15.94 0 11.23 -20.68 1017 1387 9.35 5.81 19 59 185.50 82.10 43 0.51 174.3 668 181 20240902 101000.00 101500.00 185.4 77.93 15.93 0 11.25 5.50 1128 1516 9.38 6.80 22 66 185.50 82.10 59 0.29 187.2 668 181 20240902 101000.00 101500.00 198.6 77.92 15.93 0 11.31 -13.69 1164 1799 9.44 7.07 21 73 185.50 82.10 72 0.09 200.5 668 181 20240902 101000.00 101500.00 213.2 77.90 15.92 0 11.38 -2.93 1215 2064 9.47 6.51 19 73 185.50 82.10 77 0.00 215.2 668 181 20240902 101000.00 101500.00 228.7 77.89 15.91 0 11.45 -3.04 1339 2192 9.49 6.76 19 70 185.50 82.10 83 0.00 230.8 668 181 20240902 101000.00 101500.00 245.6 77.87 15.90 0 11.54 -17.95 1354 2355 9.52 5.65 17 65 185.50 82.10 91 0.00 247.8 668 181 20240902 101000.00 101500.00 263.2 77.85 15.90 0 11.61 -16.94 1397 2399 9.59 5.39 17 65 185.50 82.10 96 0.00 265.6 668 181 20240902 101000.00 101500.00 282.0 77.83 15.89 0 11.68 -10.92 1451 2480 9.63 5.38 16 63 185.50 82.10 98 0.00 284.5 668 181 20240902 101000.00 101500.00 301.7 77.81 15.88 0 11.72 -13.31 1435 2452 9.65 4.96 15 58 185.50 82.10 100 0.00 304.4 668 181 20240902 101000.00 101500.00 322.3 77.79 15.87 0 11.74 -8.01 1474 2570 9.68 5.09 15 62 185.50 82.10 100 0.00 325.3 668 181 20240902 101000.00 101500.00 343.4 77.77 15.86 0 11.75 11.63 1465 2613 9.71 5.40 16 66 185.50 82.10 100 0.00 346.6 668 181 20240902 101000.00 101500.00 365.8 77.74 15.85 0 11.71 -7.70 1553 2589 9.71 6.10 19 71 185.50 82.10 100 0.00 369.1 668 181 20240902 101000.00 101500.00 389.2 77.72 15.84 0 11.71 -7.47 1469 2671 9.85 8.15 24 102 185.50 82.10 100 0.00 392.7 668 181 20240902 101000.00 101500.00 413.0 77.70 15.83 0 11.69 12.32 1513 2723 9.92 10.75 32 132 185.50 82.10 100 0.00 416.7 668 181 20240902 101000.00 101500.00 437.0 77.67 15.82 0 11.65 -2.48 1483 2836 9.97 12.57 39 169 185.50 82.10 100 0.00 440.9 668 181 20240902 101000.00 101500.00 467.6 77.65 15.81 0 11.60 17.53 1567 2898 10.11 19.93 67 279 185.50 82.10 100 0.00 471.8 668 181 20240902 101500.00 102000.00 76.9 78.06 15.99 2 8.34 162.93 198 198 10.16 2554.56 0 0 185.50 82.10 0 5.33 77.6 669 126 20240902 101500.00 102000.00 80.7 78.05 15.99 0 9.02 121.00 185 185 8.83 180.36 0 0 185.50 82.10 0 5.07 81.4 669 126 20240902 101500.00 102000.00 85.1 78.05 15.99 0 9.48 10.82 173 173 8.48 31.05 0 0 185.50 82.10 0 4.72 85.9 669 126 20240902 101500.00 102000.00 89.1 78.04 15.98 0 10.03 2.72 169 169 8.57 10.78 0 0 185.50 82.10 0 4.34 89.9 669 126 20240902 101500.00 102000.00 93.3 78.04 15.98 0 10.39 18.40 190 190 8.71 5.67 10 10 185.50 82.10 0 3.95 94.1 669 126 20240902 101500.00 102000.00 96.9 78.03 15.98 0 10.66 28.65 178 178 8.79 4.27 5 5 185.50 82.10 0 3.62 97.8 669 126 20240902 101500.00 102000.00 100.6 78.03 15.98 0 10.87 0.91 173 173 8.73 2.49 3 3 185.50 82.10 0 3.31 101.6 669 126 20240902 101500.00 102000.00 105.2 78.02 15.97 0 10.93 -8.28 280 280 8.80 3.11 4 4 185.50 82.10 0 2.97 106.1 669 126 20240902 101500.00 102000.00 109.2 78.02 15.97 0 10.95 4.85 349 349 8.92 4.16 5 5 185.50 82.10 0 2.68 110.2 669 126 20240902 101500.00 102000.00 113.7 78.01 15.97 0 10.96 -5.96 410 392 9.18 3.41 10 24 185.50 82.10 0 2.39 114.8 669 126 20240902 101500.00 102000.00 119.3 78.01 15.97 0 10.96 -9.60 555 465 9.18 4.26 14 30 185.50 82.10 0 2.06 120.4 669 126 20240902 101500.00 102000.00 125.6 78.00 15.96 0 10.99 -14.10 604 592 9.17 4.06 13 31 185.50 82.10 0 1.74 126.7 669 126 20240902 101500.00 102000.00 133.4 77.99 15.96 0 10.98 0.23 719 657 9.14 4.34 16 35 185.50 82.10 2 1.44 134.7 669 126 20240902 101500.00 102000.00 142.3 77.98 15.96 0 11.03 -4.71 757 800 9.19 4.68 16 40 185.50 82.10 8 1.17 143.6 669 126 20240902 101500.00 102000.00 151.6 77.97 15.95 0 11.06 -8.04 861 882 9.20 5.00 18 43 185.50 82.10 15 0.93 153.0 669 126 20240902 101500.00 102000.00 161.6 77.96 15.95 0 11.15 -3.95 949 1153 9.30 5.51 20 55 185.50 82.10 28 0.72 163.1 669 126 20240902 101500.00 102000.00 172.7 77.95 15.94 0 11.22 -24.41 951 1359 9.31 5.56 17 54 185.50 82.10 43 0.51 174.3 669 126 20240902 101500.00 102000.00 185.3 77.93 15.93 0 11.26 -8.87 1027 1536 9.37 5.96 18 61 185.50 82.10 59 0.29 187.1 669 126 20240902 101500.00 102000.00 198.8 77.92 15.93 0 11.31 8.65 1106 1760 9.41 6.57 19 67 185.50 82.10 72 0.09 200.6 669 126 20240902 101500.00 102000.00 213.3 77.90 15.92 0 11.34 1.89 1250 1943 9.41 6.56 19 68 185.50 82.10 77 0.00 215.2 669 126 20240902 101500.00 102000.00 228.8 77.89 15.91 0 11.43 -4.32 1313 2178 9.47 6.11 19 71 185.50 82.10 83 0.00 230.9 669 126 20240902 101500.00 102000.00 245.5 77.87 15.90 0 11.52 -5.76 1349 2295 9.49 5.37 16 62 185.50 82.10 91 0.00 247.7 669 126 20240902 101500.00 102000.00 263.3 77.85 15.90 0 11.60 -1.01 1357 2388 9.53 5.00 14 58 185.50 82.10 96 0.00 265.7 669 126 20240902 101500.00 102000.00 282.0 77.83 15.89 0 11.67 -23.06 1325 2541 9.58 4.47 13 56 185.50 82.10 98 0.00 284.6 669 126 20240902 101500.00 102000.00 301.6 77.81 15.88 0 11.70 -12.33 1369 2521 9.61 4.55 13 56 185.50 82.10 100 0.00 304.4 669 126 20240902 101500.00 102000.00 322.2 77.79 15.87 0 11.73 -5.96 1330 2569 9.62 4.40 12 54 185.50 82.10 100 0.00 325.1 669 126 20240902 101500.00 102000.00 343.4 77.77 15.86 0 11.73 -19.21 1410 2583 9.67 4.90 14 60 185.50 82.10 100 0.00 346.5 669 126 20240902 101500.00 102000.00 365.8 77.74 15.85 0 11.72 -16.80 1416 2664 9.67 4.94 15 64 185.50 82.10 100 0.00 369.1 669 126 20240902 101500.00 102000.00 389.3 77.72 15.84 0 11.69 -25.08 1501 2657 9.80 7.83 23 96 185.50 82.10 100 0.00 392.8 669 126 20240902 101500.00 102000.00 413.0 77.70 15.83 0 11.67 -10.67 1467 2664 9.88 9.42 30 123 185.50 82.10 100 0.00 416.7 669 126 20240902 101500.00 102000.00 436.9 77.67 15.82 0 11.63 -26.25 1463 2785 9.94 11.90 37 160 185.50 82.10 100 0.00 440.8 669 126 20240902 101500.00 102000.00 467.2 77.65 15.81 0 11.58 29.05 1469 2754 10.07 18.80 59 249 185.50 82.10 100 0.00 471.3 669 126 20240902 102000.00 102500.00 76.9 78.06 15.99 2 9.53 1100.77 198 198 9.86 48.93 0 0 185.50 82.10 0 5.33 77.7 670 126 20240902 102000.00 102500.00 80.7 78.05 15.99 0 9.10 80.22 185 185 8.69 175.90 0 0 185.50 82.10 0 5.07 81.4 670 126 20240902 102000.00 102500.00 85.1 78.05 15.99 0 9.34 49.31 173 173 8.55 61.43 0 0 185.50 82.10 0 4.72 85.9 670 126 20240902 102000.00 102500.00 89.2 78.04 15.98 0 10.10 0.35 169 169 8.66 11.90 0 0 185.50 82.10 0 4.34 90.0 670 126 20240902 102000.00 102500.00 93.2 78.04 15.98 0 10.43 30.30 157 157 8.76 5.62 10 10 185.50 82.10 0 3.95 94.1 670 126 20240902 102000.00 102500.00 96.9 78.03 15.98 0 10.66 10.76 171 171 8.83 5.18 6 6 185.50 82.10 0 3.62 97.8 670 126 20240902 102000.00 102500.00 100.6 78.03 15.98 0 10.86 4.83 180 180 8.80 3.19 3 3 185.50 82.10 0 3.31 101.6 670 126 20240902 102000.00 102500.00 105.2 78.02 15.97 0 10.94 6.00 299 299 8.87 3.87 5 5 185.50 82.10 0 2.97 106.1 670 126 20240902 102000.00 102500.00 109.2 78.02 15.97 0 10.98 -0.08 383 383 9.03 4.70 6 6 185.50 82.10 0 2.68 110.2 670 126 20240902 102000.00 102500.00 113.6 78.01 15.97 0 10.95 -10.95 454 404 9.23 4.15 13 29 185.50 82.10 0 2.39 114.7 670 126 20240902 102000.00 102500.00 119.3 78.01 15.97 0 10.96 -13.35 644 478 9.25 4.92 20 37 185.50 82.10 0 2.06 120.4 670 126 20240902 102000.00 102500.00 125.6 78.00 15.96 0 11.00 -1.70 640 572 9.23 4.59 17 36 185.50 82.10 0 1.74 126.8 670 126 20240902 102000.00 102500.00 133.5 77.99 15.96 0 10.99 2.41 736 620 9.20 4.84 18 37 185.50 82.10 2 1.44 134.8 670 126 20240902 102000.00 102500.00 142.2 77.98 15.96 0 11.01 -15.53 875 719 9.23 5.61 22 45 185.50 82.10 8 1.17 143.6 670 126 20240902 102000.00 102500.00 151.6 77.97 15.95 0 11.05 -21.90 996 872 9.25 6.03 26 54 185.50 82.10 15 0.93 153.0 670 126 20240902 102000.00 102500.00 161.6 77.96 15.95 0 11.16 -9.83 937 1102 9.32 5.65 20 54 185.50 82.10 28 0.72 163.1 670 126 20240902 102000.00 102500.00 172.6 77.95 15.94 0 11.22 -1.95 1041 1318 9.33 5.81 20 57 185.50 82.10 43 0.51 174.2 670 126 20240902 102000.00 102500.00 185.4 77.93 15.93 0 11.28 -7.19 1034 1551 9.38 5.99 18 60 185.50 82.10 59 0.29 187.1 670 126 20240902 102000.00 102500.00 198.8 77.92 15.93 0 11.30 -18.02 1168 1675 9.42 6.90 21 68 185.50 82.10 72 0.09 200.6 670 126 20240902 102000.00 102500.00 213.3 77.90 15.92 0 11.37 -30.44 1230 2008 9.44 6.43 19 70 185.50 82.10 77 0.00 215.3 670 126 20240902 102000.00 102500.00 228.7 77.89 15.91 0 11.45 -22.30 1294 2203 9.49 6.08 18 71 185.50 82.10 83 0.00 230.8 670 126 20240902 102000.00 102500.00 245.6 77.87 15.90 0 11.54 -10.62 1370 2273 9.50 5.26 16 61 185.50 82.10 92 0.00 247.8 670 126 20240902 102000.00 102500.00 263.4 77.85 15.90 0 11.61 -0.20 1381 2378 9.56 5.13 15 59 185.50 82.10 97 0.00 265.9 670 126 20240902 102000.00 102500.00 282.0 77.83 15.89 0 11.67 -22.33 1400 2495 9.59 4.74 14 57 185.50 82.10 98 0.00 284.5 670 126 20240902 102000.00 102500.00 301.6 77.81 15.88 0 11.71 -4.27 1417 2499 9.62 4.68 14 57 185.50 82.10 100 0.00 304.3 670 126 20240902 102000.00 102500.00 322.2 77.79 15.87 0 11.72 -12.70 1411 2559 9.63 4.78 14 58 185.50 82.10 100 0.00 325.1 670 126 20240902 102000.00 102500.00 343.5 77.77 15.86 0 11.74 -4.95 1439 2645 9.68 4.98 15 63 185.50 82.10 100 0.00 346.6 670 126 20240902 102000.00 102500.00 365.8 77.74 15.85 0 11.72 -14.24 1445 2666 9.66 5.10 15 64 185.50 82.10 100 0.00 369.2 670 126 20240902 102000.00 102500.00 389.2 77.72 15.84 0 11.69 5.88 1406 2641 9.81 7.43 21 94 185.50 82.10 100 0.00 392.7 670 126 20240902 102000.00 102500.00 412.9 77.70 15.83 0 11.69 -6.43 1471 2836 9.88 9.41 27 121 185.50 82.10 100 0.00 416.6 670 126 20240902 102000.00 102500.00 436.7 77.67 15.82 0 11.62 -8.59 1458 2820 9.94 12.26 37 163 185.50 82.10 100 0.00 440.6 670 126 20240902 102000.00 102500.00 466.8 77.65 15.81 0 11.56 4.36 1497 2744 10.06 19.14 64 263 185.50 82.10 100 0.00 471.0 670 126 20240902 102500.00 103000.00 76.9 78.06 15.99 2 8.26 2253.63 198 198 10.36 2416.02 0 0 185.50 82.10 0 5.33 77.6 665 127 20240902 102500.00 103000.00 80.5 78.05 15.99 2 9.07 451.51 185 185 9.40 107.45 0 0 185.50 82.10 0 5.07 81.3 665 127 20240902 102500.00 103000.00 85.1 78.05 15.99 0 9.54 16.14 173 173 8.59 30.77 0 0 185.50 82.10 0 4.72 85.9 665 127 20240902 102500.00 103000.00 89.1 78.04 15.98 0 9.97 -39.08 169 169 8.66 14.86 0 0 185.50 82.10 0 4.34 89.9 665 127 20240902 102500.00 103000.00 93.2 78.04 15.98 0 10.33 14.03 138 138 8.80 6.79 12 12 185.50 82.10 0 3.95 94.1 665 127 20240902 102500.00 103000.00 96.9 78.03 15.98 0 10.61 13.19 163 163 8.87 6.25 6 6 185.50 82.10 0 3.62 97.8 665 127 20240902 102500.00 103000.00 100.7 78.03 15.98 0 10.84 13.15 210 210 8.86 4.23 4 4 185.50 82.10 0 3.31 101.7 665 127 20240902 102500.00 103000.00 105.1 78.02 15.97 0 10.89 5.07 332 332 8.96 5.51 6 6 185.50 82.10 0 2.97 106.1 665 127 20240902 102500.00 103000.00 109.1 78.02 15.97 0 10.95 16.78 391 391 9.12 6.02 7 7 185.50 82.10 0 2.69 110.2 665 127 20240902 102500.00 103000.00 113.8 78.01 15.97 0 10.95 -3.71 490 384 9.21 4.70 15 28 185.50 82.10 0 2.39 114.8 665 127 20240902 102500.00 103000.00 119.2 78.01 15.97 0 10.98 -0.56 631 499 9.26 5.92 18 35 185.50 82.10 0 2.06 120.3 665 127 20240902 102500.00 103000.00 125.6 78.00 15.96 0 11.01 1.40 718 621 9.26 5.87 18 39 185.50 82.10 0 1.75 126.8 665 127 20240902 102500.00 103000.00 133.5 77.99 15.96 0 11.02 -9.69 897 716 9.27 6.11 23 45 185.50 82.10 2 1.44 134.7 665 127 20240902 102500.00 103000.00 142.3 77.98 15.96 0 11.01 -32.72 950 778 9.32 7.41 30 59 185.50 82.10 8 1.17 143.6 665 127 20240902 102500.00 103000.00 151.6 77.97 15.95 0 11.08 5.06 1036 1019 9.31 6.89 25 60 185.50 82.10 15 0.93 153.0 665 127 20240902 102500.00 103000.00 161.7 77.96 15.95 0 11.14 4.80 1118 1166 9.38 7.48 30 71 185.50 82.10 28 0.72 163.2 665 127 20240902 102500.00 103000.00 172.7 77.95 15.94 0 11.21 -15.87 1185 1415 9.38 7.06 27 71 185.50 82.10 43 0.51 174.3 665 127 20240902 102500.00 103000.00 185.5 77.93 15.93 0 11.25 -32.54 1220 1555 9.40 7.11 25 72 185.50 82.10 59 0.29 187.2 665 127 20240902 102500.00 103000.00 198.6 77.92 15.93 0 11.32 -14.40 1130 1816 9.42 6.84 20 70 185.50 82.10 72 0.09 200.5 665 127 20240902 102500.00 103000.00 213.2 77.90 15.92 0 11.36 -8.76 1338 2040 9.44 6.81 21 73 185.50 82.10 77 0.00 215.2 665 127 20240902 102500.00 103000.00 228.7 77.89 15.91 0 11.44 3.07 1426 2227 9.48 6.83 21 73 185.50 82.10 83 0.00 230.8 665 127 20240902 102500.00 103000.00 245.5 77.87 15.90 0 11.52 -16.69 1432 2334 9.50 5.87 18 65 185.50 82.10 92 0.00 247.8 665 127 20240902 102500.00 103000.00 263.3 77.85 15.90 0 11.60 -8.28 1427 2478 9.55 5.23 15 62 185.50 82.10 97 0.00 265.7 665 127 20240902 102500.00 103000.00 281.8 77.83 15.89 0 11.67 -8.97 1392 2573 9.59 4.78 14 60 185.50 82.10 98 0.00 284.4 665 127 20240902 102500.00 103000.00 301.5 77.81 15.88 0 11.72 -14.85 1429 2642 9.62 4.51 14 58 185.50 82.10 100 0.00 304.3 665 127 20240902 102500.00 103000.00 322.2 77.79 15.87 0 11.74 -2.92 1453 2739 9.67 4.77 14 62 185.50 82.10 100 0.00 325.1 665 127 20240902 102500.00 103000.00 343.2 77.77 15.86 0 11.75 -25.94 1523 2792 9.69 5.05 16 67 185.50 82.10 100 0.00 346.4 665 127 20240902 102500.00 103000.00 365.8 77.74 15.85 0 11.75 -18.06 1534 2874 9.69 5.33 16 69 185.50 82.10 100 0.00 369.2 665 127 20240902 102500.00 103000.00 389.2 77.72 15.84 0 11.72 -10.92 1527 2957 9.83 7.63 23 103 185.50 82.10 100 0.00 392.7 665 127 20240902 102500.00 103000.00 413.0 77.70 15.83 0 11.68 -8.32 1610 3010 9.93 10.59 34 146 185.50 82.10 100 0.00 416.7 665 127 20240902 102500.00 103000.00 436.7 77.67 15.82 0 11.66 -17.04 1555 3059 9.97 13.12 39 177 185.50 82.10 100 0.00 440.6 665 127 20240902 102500.00 103000.00 467.3 77.65 15.81 0 11.60 -12.23 1600 3184 10.11 20.47 66 295 185.50 82.10 100 0.00 471.4 665 127 20240902 103000.00 103500.00 77.2 78.06 15.99 2 9.25 -162.76 198 198 10.65 738.22 0 0 185.50 82.10 0 5.33 77.9 655 156 20240902 103000.00 103500.00 80.8 78.05 15.99 2 9.00 -0.00 185 185 9.03 565.31 0 0 185.50 82.10 0 5.07 81.6 655 156 20240902 103000.00 103500.00 85.1 78.05 15.99 0 9.82 -78.84 173 173 9.10 35.64 0 0 185.50 82.10 0 4.72 85.9 655 156 20240902 103000.00 103500.00 88.9 78.04 15.98 0 10.05 26.34 169 169 9.22 32.87 0 0 185.50 82.10 0 4.34 89.7 655 156 20240902 103000.00 103500.00 93.6 78.04 15.98 0 10.35 39.83 117 117 9.39 14.39 25 25 185.50 82.10 0 3.95 94.5 655 156 20240902 103000.00 103500.00 96.8 78.03 15.98 0 10.62 35.84 176 176 9.53 20.41 16 16 185.50 82.10 0 3.62 97.7 655 156 20240902 103000.00 103500.00 100.8 78.03 15.98 0 10.80 17.21 201 201 9.42 13.35 11 11 185.50 82.10 0 3.31 101.8 655 156 20240902 103000.00 103500.00 105.1 78.02 15.97 0 10.89 16.64 336 336 9.42 13.44 18 18 185.50 82.10 0 2.97 106.1 655 156 20240902 103000.00 103500.00 109.3 78.02 15.97 0 10.92 62.52 388 388 9.55 20.08 28 28 185.50 82.10 0 2.69 110.4 655 156 20240902 103000.00 103500.00 114.0 78.01 15.97 0 10.93 3.14 445 406 9.53 12.88 22 51 185.50 82.10 0 2.39 115.1 655 156 20240902 103000.00 103500.00 119.3 78.01 15.97 0 10.94 -32.49 618 448 9.65 20.91 43 76 185.50 82.10 0 2.06 120.4 655 156 20240902 103000.00 103500.00 125.7 78.00 15.96 0 11.00 -67.13 810 672 9.72 15.78 47 106 185.50 82.10 0 1.75 126.9 655 156 20240902 103000.00 103500.00 133.5 77.99 15.96 0 11.03 -40.58 760 862 9.71 13.44 38 109 185.50 82.10 2 1.44 134.8 655 156 20240902 103000.00 103500.00 142.3 77.98 15.96 0 11.05 31.70 1014 898 9.77 16.46 75 166 185.50 82.10 8 1.17 143.6 655 156 20240902 103000.00 103500.00 151.6 77.97 15.95 0 11.12 -35.20 947 1216 9.74 16.79 52 152 185.50 82.10 15 0.93 153.0 655 156 20240902 103000.00 103500.00 161.8 77.96 15.95 0 11.18 -16.81 1021 1304 9.83 13.96 52 152 185.50 82.10 28 0.72 163.3 655 156 20240902 103000.00 103500.00 173.0 77.95 15.94 0 11.15 -17.08 1087 1346 9.77 14.02 56 158 185.50 82.10 43 0.51 174.6 655 156 20240902 103000.00 103500.00 185.8 77.93 15.93 0 11.28 -13.25 1117 1632 9.58 9.92 29 94 185.50 82.10 59 0.29 187.5 655 156 20240902 103000.00 103500.00 198.9 77.92 15.93 0 11.31 14.47 1223 1764 9.50 8.34 25 82 185.50 82.10 72 0.09 200.8 655 156 20240902 103000.00 103500.00 213.2 77.90 15.92 0 11.33 -1.90 1353 1909 9.46 8.02 25 79 185.50 82.10 77 0.00 215.2 655 156 20240902 103000.00 103500.00 228.7 77.89 15.91 0 11.44 -37.57 1424 2233 9.53 7.18 23 82 185.50 82.10 83 0.00 230.8 655 156 20240902 103000.00 103500.00 245.5 77.87 15.90 0 11.53 -22.17 1386 2396 9.57 6.11 19 74 185.50 82.10 92 0.00 247.8 655 156 20240902 103000.00 103500.00 263.2 77.85 15.90 0 11.64 -25.86 1416 2496 9.63 5.46 17 68 185.50 82.10 97 0.00 265.6 655 156 20240902 103000.00 103500.00 282.0 77.83 15.89 0 11.73 -30.68 1404 2651 9.67 4.75 15 64 185.50 82.10 98 0.00 284.6 655 156 20240902 103000.00 103500.00 301.6 77.81 15.88 0 11.78 -19.64 1505 2728 9.73 4.84 15 65 185.50 82.10 100 0.00 304.3 655 156 20240902 103000.00 103500.00 322.2 77.79 15.87 0 11.83 -27.15 1468 2848 9.75 4.47 14 61 185.50 82.10 100 0.00 325.1 655 156 20240902 103000.00 103500.00 343.5 77.77 15.86 0 11.85 -34.99 1526 2981 9.79 4.85 15 68 185.50 82.10 100 0.00 346.7 655 156 20240902 103000.00 103500.00 365.8 77.74 15.85 0 11.85 -21.22 1538 3057 9.78 4.84 15 69 185.50 82.10 100 0.00 369.1 655 156 20240902 103000.00 103500.00 389.2 77.72 15.84 0 11.83 -22.46 1568 3092 9.91 6.93 21 99 185.50 82.10 100 0.00 392.7 655 156 20240902 103000.00 103500.00 413.0 77.70 15.83 0 11.78 -38.56 1687 3164 9.98 10.09 32 137 185.50 82.10 100 0.00 416.7 655 156 20240902 103000.00 103500.00 436.8 77.67 15.82 0 11.76 -28.09 1619 3280 10.05 12.02 37 174 185.50 82.10 100 0.00 440.7 655 156 20240902 103000.00 103500.00 465.6 77.65 15.81 0 11.65 -14.02 1678 3238 10.34 34.22 102 459 185.50 82.10 100 0.00 469.7 655 156 20240902 103500.00 104000.00 76.9 78.06 15.99 2 8.74 718.69 198 198 9.56 1377.09 0 0 185.50 82.10 0 5.33 77.6 655 184 20240902 103500.00 104000.00 80.7 78.05 15.99 0 9.40 261.08 185 185 9.10 32.79 0 0 185.50 82.10 0 5.07 81.5 655 184 20240902 103500.00 104000.00 85.1 78.05 15.99 0 9.60 -33.87 173 173 8.48 23.50 0 0 185.50 82.10 0 4.72 85.9 655 184 20240902 103500.00 104000.00 89.1 78.04 15.98 0 9.99 -5.82 169 169 8.58 12.98 0 0 185.50 82.10 0 4.34 90.0 655 184 20240902 103500.00 104000.00 93.2 78.04 15.98 0 10.35 12.35 144 144 8.70 5.48 10 10 185.50 82.10 0 3.95 94.1 655 184 20240902 103500.00 104000.00 96.9 78.03 15.98 0 10.62 16.35 167 167 8.77 4.61 6 6 185.50 82.10 0 3.62 97.8 655 184 20240902 103500.00 104000.00 100.6 78.03 15.98 0 10.84 -1.27 179 179 8.75 2.97 3 3 185.50 82.10 0 3.31 101.6 655 184 20240902 103500.00 104000.00 105.1 78.02 15.97 0 10.92 -3.20 299 299 8.84 3.64 4 4 185.50 82.10 0 2.98 106.1 655 184 20240902 103500.00 104000.00 109.2 78.02 15.97 0 10.95 -7.66 359 359 8.94 4.64 5 5 185.50 82.10 0 2.69 110.2 655 184 20240902 103500.00 104000.00 113.7 78.01 15.97 0 10.93 -2.65 469 369 9.16 3.71 13 25 185.50 82.10 0 2.39 114.8 655 184 20240902 103500.00 104000.00 119.3 78.01 15.97 0 10.98 -0.68 517 482 9.21 4.16 13 30 185.50 82.10 0 2.06 120.4 655 184 20240902 103500.00 104000.00 125.6 78.00 15.96 0 11.00 -5.72 648 591 9.19 4.20 15 33 185.50 82.10 0 1.75 126.7 655 184 20240902 103500.00 104000.00 133.1 77.99 15.96 0 10.98 7.98 802 696 9.19 5.22 19 41 185.50 82.10 2 1.44 134.4 655 184 20240902 103500.00 104000.00 142.9 77.98 15.96 0 10.98 -3.12 1022 800 9.29 8.13 34 64 185.50 82.10 8 1.17 144.2 655 184 20240902 103500.00 104000.00 151.6 77.97 15.95 0 11.06 -6.33 1005 1027 9.25 5.79 23 55 185.50 82.10 15 0.93 153.0 655 184 20240902 103500.00 104000.00 161.6 77.96 15.95 0 11.15 -13.33 957 1210 9.32 6.07 21 60 185.50 82.10 28 0.72 163.1 655 184 20240902 103500.00 104000.00 172.8 77.95 15.94 0 11.22 -32.32 975 1435 9.34 5.63 18 60 185.50 82.10 43 0.51 174.4 655 184 20240902 103500.00 104000.00 185.4 77.93 15.93 0 11.28 -5.23 905 1611 9.40 5.56 15 61 185.50 82.10 59 0.29 187.1 655 184 20240902 103500.00 104000.00 198.6 77.92 15.93 0 11.30 -8.57 1078 1723 9.44 6.72 20 70 185.50 82.10 72 0.09 200.5 655 184 20240902 103500.00 104000.00 213.3 77.90 15.92 0 11.36 -2.28 1216 2020 9.45 6.59 19 72 185.50 82.10 77 0.00 215.2 655 184 20240902 103500.00 104000.00 228.8 77.89 15.91 0 11.45 -16.85 1344 2314 9.52 6.59 20 78 185.50 82.10 83 0.00 230.9 655 184 20240902 103500.00 104000.00 245.6 77.87 15.90 0 11.54 -10.10 1343 2436 9.55 5.56 17 69 185.50 82.10 92 0.00 247.9 655 184 20240902 103500.00 104000.00 263.2 77.85 15.90 0 11.63 -19.51 1414 2552 9.61 5.19 16 67 185.50 82.10 97 0.00 265.6 655 184 20240902 103500.00 104000.00 282.0 77.83 15.89 0 11.72 -31.66 1444 2718 9.66 4.72 15 64 185.50 82.10 98 0.00 284.6 655 184 20240902 103500.00 104000.00 301.6 77.81 15.88 0 11.79 -19.87 1441 2917 9.72 4.45 14 66 185.50 82.10 100 0.00 304.4 655 184 20240902 103500.00 104000.00 322.1 77.79 15.87 0 11.84 -29.26 1507 3030 9.75 4.32 14 64 185.50 82.10 100 0.00 325.1 655 184 20240902 103500.00 104000.00 343.2 77.77 15.86 0 11.88 -18.79 1511 3202 9.78 4.41 14 67 185.50 82.10 100 0.00 346.3 655 184 20240902 103500.00 104000.00 365.9 77.74 15.85 0 11.88 -27.24 1557 3359 9.79 4.64 14 71 185.50 82.10 100 0.00 369.2 655 184 20240902 103500.00 104000.00 389.1 77.72 15.84 0 11.85 -34.81 1586 3557 9.94 7.23 22 114 185.50 82.10 100 0.00 392.7 655 184 20240902 103500.00 104000.00 412.9 77.70 15.83 0 11.84 -36.20 1623 3773 10.01 9.21 28 150 185.50 82.10 100 0.00 416.6 655 184 20240902 103500.00 104000.00 436.7 77.67 15.82 0 11.80 4.37 1593 3894 10.06 10.52 33 188 185.50 82.10 100 0.00 440.6 655 184 20240902 103500.00 104000.00 466.6 77.65 15.81 0 11.75 22.51 1635 3952 10.20 18.22 58 314 185.50 82.10 100 0.00 470.8 655 184 20240902 104000.00 104500.00 76.8 78.06 15.99 2 8.06 6961.11 198 198 10.39 3604.53 0 0 185.50 82.10 0 5.33 77.5 665 929 20240902 104000.00 104500.00 80.5 78.05 15.99 0 9.07 0.58 185 185 8.84 200.87 0 0 185.50 82.10 0 5.07 81.3 665 929 20240902 104000.00 104500.00 85.2 78.05 15.99 0 9.60 9.56 173 173 8.74 27.81 0 0 185.50 82.10 0 4.72 86.0 665 929 20240902 104000.00 104500.00 89.0 78.04 15.98 0 10.01 38.76 169 169 8.78 14.38 0 0 185.50 82.10 0 4.34 89.9 665 929 20240902 104000.00 104500.00 93.2 78.04 15.98 0 10.38 41.50 177 177 8.95 8.04 13 13 185.50 82.10 0 3.95 94.1 665 929 20240902 104000.00 104500.00 97.0 78.03 15.98 0 10.63 27.83 160 160 8.97 6.30 6 6 185.50 82.10 0 3.62 97.9 665 929 20240902 104000.00 104500.00 100.6 78.03 15.98 0 10.83 19.12 168 168 9.01 4.55 3 3 185.50 82.10 1 3.31 101.6 665 929 20240902 104000.00 104500.00 105.2 78.02 15.97 0 10.91 -1.76 287 287 9.02 4.99 5 5 185.50 82.10 0 2.98 106.2 665 929 20240902 104000.00 104500.00 109.2 78.02 15.97 0 10.97 -3.45 368 368 9.15 5.95 7 7 185.50 82.10 0 2.69 110.2 665 929 20240902 104000.00 104500.00 113.7 78.01 15.97 0 10.96 -2.09 424 398 9.24 5.43 12 27 185.50 82.10 0 2.39 114.8 665 929 20240902 104000.00 104500.00 119.2 78.01 15.97 0 11.00 -5.05 483 486 9.34 4.89 14 34 185.50 82.10 0 2.06 120.3 665 929 20240902 104000.00 104500.00 125.7 78.00 15.96 0 10.97 4.47 606 542 9.31 6.30 17 39 185.50 82.10 0 1.75 126.8 665 929 20240902 104000.00 104500.00 133.6 77.99 15.96 0 10.95 20.39 756 635 9.31 6.56 23 48 185.50 82.10 2 1.44 134.8 665 929 20240902 104000.00 104500.00 142.1 77.98 15.96 0 10.99 5.44 837 722 9.41 7.75 29 61 185.50 82.10 8 1.17 143.4 665 929 20240902 104000.00 104500.00 151.7 77.97 15.95 0 11.08 6.72 929 935 9.38 7.20 27 63 185.50 82.10 15 0.93 153.1 665 929 20240902 104000.00 104500.00 161.6 77.96 15.95 0 11.17 -2.26 836 1166 9.41 7.91 19 62 185.50 82.10 28 0.72 163.1 665 929 20240902 104000.00 104500.00 172.9 77.95 15.94 0 11.20 9.18 993 1321 9.44 7.99 24 71 185.50 82.10 43 0.51 174.5 665 929 20240902 104000.00 104500.00 185.5 77.93 15.93 0 11.27 -13.12 987 1558 9.44 6.45 20 69 185.50 82.10 59 0.29 187.3 665 929 20240902 104000.00 104500.00 198.6 77.92 15.93 0 11.34 -19.94 1061 1798 9.44 6.01 17 66 185.50 82.10 72 0.09 200.5 665 929 20240902 104000.00 104500.00 213.2 77.90 15.92 0 11.42 2.53 1169 2019 9.47 5.56 16 64 185.50 82.10 77 0.00 215.2 665 929 20240902 104000.00 104500.00 228.7 77.89 15.91 0 11.50 -34.07 1224 2325 9.52 5.22 16 67 185.50 82.10 83 0.00 230.8 665 929 20240902 104000.00 104500.00 245.4 77.87 15.90 0 11.58 -21.83 1291 2474 9.55 4.90 14 63 185.50 82.10 92 0.00 247.7 665 929 20240902 104000.00 104500.00 263.3 77.85 15.90 0 11.65 -26.74 1379 2644 9.62 4.75 15 67 185.50 82.10 97 0.00 265.8 665 929 20240902 104000.00 104500.00 281.9 77.83 15.89 0 11.72 -3.47 1426 2781 9.64 4.54 14 63 185.50 82.10 98 0.00 284.5 665 929 20240902 104000.00 104500.00 301.8 77.81 15.88 0 11.79 -29.10 1431 2932 9.71 4.27 13 62 185.50 82.10 100 0.00 304.5 665 929 20240902 104000.00 104500.00 322.1 77.79 15.87 0 11.84 -33.28 1475 3120 9.73 4.09 13 64 185.50 82.10 100 0.00 325.0 665 929 20240902 104000.00 104500.00 343.3 77.77 15.86 0 11.85 -22.24 1540 3261 9.77 4.48 15 72 185.50 82.10 100 0.00 346.4 665 929 20240902 104000.00 104500.00 365.7 77.74 15.85 0 11.86 -28.62 1554 3462 9.77 4.48 14 73 185.50 82.10 100 0.00 369.0 665 929 20240902 104000.00 104500.00 389.1 77.72 15.84 0 11.85 -33.54 1560 3657 9.92 6.36 20 110 185.50 82.10 100 0.00 392.6 665 929 20240902 104000.00 104500.00 413.1 77.70 15.83 0 11.81 -6.96 1539 3881 9.99 8.07 25 147 185.50 82.10 100 0.00 416.9 665 929 20240902 104000.00 104500.00 437.0 77.67 15.82 0 11.77 -15.47 1721 3978 10.04 11.32 38 200 185.50 82.10 100 0.00 440.9 665 929 20240902 104000.00 104500.00 467.5 77.65 15.81 0 11.72 -5.74 1880 4073 10.17 17.74 66 321 185.50 82.10 100 0.00 471.7 665 929 20240902 104500.00 105000.00 76.9 78.06 15.99 2 8.29 4184.69 198 198 10.22 6727.28 0 0 185.50 82.10 0 5.33 77.6 666 148 20240902 104500.00 105000.00 80.6 78.05 15.99 0 9.08 440.77 185 185 8.97 85.17 0 0 185.50 82.10 0 5.07 81.4 666 148 20240902 104500.00 105000.00 85.1 78.05 15.99 0 9.31 -111.11 173 173 8.55 52.85 0 0 185.50 82.10 0 4.72 85.9 666 148 20240902 104500.00 105000.00 89.1 78.04 15.98 0 9.90 19.57 169 169 8.63 16.54 0 0 185.50 82.10 0 4.34 90.0 666 148 20240902 104500.00 105000.00 93.2 78.04 15.98 0 10.31 23.30 116 116 8.70 5.85 10 10 185.50 82.10 0 3.95 94.1 666 148 20240902 104500.00 105000.00 96.9 78.03 15.98 0 10.62 9.64 163 163 8.79 5.09 6 6 185.50 82.10 0 3.62 97.8 666 148 20240902 104500.00 105000.00 100.7 78.03 15.98 0 10.84 4.43 198 198 8.78 3.48 3 3 185.50 82.10 1 3.31 101.6 666 148 20240902 104500.00 105000.00 105.1 78.02 15.97 0 10.92 -5.08 312 312 8.84 3.92 4 4 185.50 82.10 0 2.98 106.1 666 148 20240902 104500.00 105000.00 109.1 78.02 15.97 0 10.95 -0.22 359 359 8.98 4.76 6 6 185.50 82.10 0 2.69 110.1 666 148 20240902 104500.00 105000.00 113.7 78.01 15.97 0 10.95 -13.16 446 374 9.21 3.93 13 26 185.50 82.10 0 2.39 114.8 666 148 20240902 104500.00 105000.00 119.3 78.01 15.97 0 10.97 -1.32 576 455 9.21 4.40 16 31 185.50 82.10 0 2.06 120.4 666 148 20240902 104500.00 105000.00 125.6 78.00 15.96 0 10.99 -9.67 688 563 9.19 4.61 17 34 185.50 82.10 1 1.75 126.8 666 148 20240902 104500.00 105000.00 133.5 77.99 15.96 0 10.99 -5.56 817 685 9.19 4.79 20 41 185.50 82.10 2 1.44 134.7 666 148 20240902 104500.00 105000.00 142.3 77.98 15.96 0 11.01 -20.94 1011 822 9.23 5.81 26 52 185.50 82.10 8 1.17 143.6 666 148 20240902 104500.00 105000.00 151.6 77.97 15.95 0 11.06 -5.87 1028 941 9.25 6.10 24 53 185.50 82.10 15 0.93 153.0 666 148 20240902 104500.00 105000.00 161.5 77.96 15.95 0 11.14 -13.65 956 1149 9.33 6.11 22 61 185.50 82.10 28 0.72 163.0 666 148 20240902 104500.00 105000.00 172.7 77.95 15.94 0 11.18 1.71 1027 1295 9.34 6.55 22 63 185.50 82.10 43 0.51 174.3 666 148 20240902 104500.00 105000.00 185.4 77.93 15.93 0 11.24 10.86 1027 1519 9.38 7.03 20 66 185.50 82.10 59 0.29 187.1 666 148 20240902 104500.00 105000.00 198.7 77.92 15.93 0 11.28 -25.79 1033 1691 9.44 6.89 19 71 185.50 82.10 72 0.09 200.6 666 148 20240902 104500.00 105000.00 213.2 77.90 15.92 0 11.34 -24.25 1171 2018 9.44 7.03 19 73 185.50 82.10 77 0.00 215.2 666 148 20240902 104500.00 105000.00 228.7 77.89 15.91 0 11.39 -21.09 1229 2206 9.49 6.58 19 78 185.50 82.10 83 0.00 230.8 666 148 20240902 104500.00 105000.00 245.6 77.87 15.90 0 11.49 -30.91 1274 2338 9.50 5.86 16 68 185.50 82.10 92 0.00 247.9 666 148 20240902 104500.00 105000.00 263.4 77.85 15.90 0 11.57 -43.45 1338 2559 9.54 5.18 15 66 185.50 82.10 97 0.00 265.8 666 148 20240902 104500.00 105000.00 281.9 77.83 15.89 0 11.65 -39.87 1378 2696 9.60 4.87 14 65 185.50 82.10 98 0.00 284.5 666 148 20240902 104500.00 105000.00 301.7 77.81 15.88 0 11.71 -47.40 1379 2832 9.63 4.48 13 62 185.50 82.10 100 0.00 304.4 666 148 20240902 104500.00 105000.00 322.1 77.79 15.87 0 11.77 -48.80 1408 2944 9.66 4.26 12 61 185.50 82.10 100 0.00 325.0 666 148 20240902 104500.00 105000.00 343.3 77.77 15.86 0 11.79 -42.78 1447 3113 9.70 4.45 13 66 185.50 82.10 100 0.00 346.4 666 148 20240902 104500.00 105000.00 365.8 77.74 15.85 0 11.80 -30.82 1469 3226 9.69 4.44 13 68 185.50 82.10 100 0.00 369.1 666 148 20240902 104500.00 105000.00 389.2 77.72 15.84 0 11.79 -52.85 1504 3359 9.83 6.42 19 97 185.50 82.10 100 0.00 392.7 666 148 20240902 104500.00 105000.00 413.1 77.70 15.83 0 11.76 -24.59 1543 3512 9.93 8.29 25 134 185.50 82.10 100 0.00 416.8 666 148 20240902 104500.00 105000.00 436.8 77.67 15.82 0 11.73 -33.18 1508 3719 9.99 10.39 31 180 185.50 82.10 100 0.00 440.8 666 148 20240902 104500.00 105000.00 467.6 77.65 15.81 0 11.64 -64.20 1639 3655 10.12 18.06 62 308 185.50 82.10 100 0.00 471.7 666 148 20240902 105000.00 105500.00 76.9 78.06 15.99 2 9.15 40.43 198 198 9.99 149.47 0 0 185.50 82.10 0 5.33 77.6 665 135 20240902 105000.00 105500.00 80.7 78.05 15.99 0 9.11 38.27 185 185 8.80 150.84 0 0 185.50 82.10 0 5.07 81.4 665 135 20240902 105000.00 105500.00 85.0 78.05 15.99 0 9.43 124.29 173 173 8.52 41.28 0 0 185.50 82.10 0 4.72 85.8 665 135 20240902 105000.00 105500.00 89.2 78.04 15.98 0 10.02 6.01 169 169 8.61 12.67 0 0 185.50 82.10 0 4.34 90.0 665 135 20240902 105000.00 105500.00 93.2 78.04 15.98 0 10.32 24.53 197 197 8.75 7.71 14 14 185.50 82.10 0 3.95 94.1 665 135 20240902 105000.00 105500.00 96.9 78.03 15.98 0 10.55 24.58 228 228 8.87 8.15 10 10 185.50 82.10 0 3.62 97.8 665 135 20240902 105000.00 105500.00 100.6 78.03 15.98 0 10.76 2.34 377 377 8.93 6.72 10 10 185.50 82.10 1 3.31 101.6 665 135 20240902 105000.00 105500.00 105.1 78.02 15.97 0 10.84 0.53 559 559 8.97 6.83 11 11 185.50 82.10 0 2.98 106.1 665 135 20240902 105000.00 105500.00 109.2 78.02 15.97 0 10.92 1.14 553 553 9.04 6.83 11 11 185.50 82.10 0 2.69 110.2 665 135 20240902 105000.00 105500.00 113.5 78.01 15.97 0 10.95 12.19 542 531 9.26 5.88 16 37 185.50 82.10 0 2.39 114.6 665 135 20240902 105000.00 105500.00 119.3 78.01 15.97 0 10.95 -34.49 777 516 9.21 5.39 23 38 185.50 82.10 0 2.06 120.4 665 135 20240902 105000.00 105500.00 125.6 78.00 15.96 0 10.95 -15.37 975 572 9.19 5.64 29 45 185.50 82.10 1 1.75 126.8 665 135 20240902 105000.00 105500.00 133.3 77.99 15.96 0 10.99 -14.12 1019 755 9.19 5.86 26 48 185.50 82.10 2 1.44 134.6 665 135 20240902 105000.00 105500.00 142.4 77.98 15.96 0 11.02 -17.40 1148 880 9.24 6.35 30 57 185.50 82.10 8 1.17 143.7 665 135 20240902 105000.00 105500.00 151.6 77.97 15.95 0 11.08 -7.31 1323 1004 9.29 6.48 34 64 185.50 82.10 15 0.93 153.0 665 135 20240902 105000.00 105500.00 161.7 77.96 15.95 0 11.15 -5.22 1237 1209 9.36 7.27 32 73 185.50 82.10 28 0.72 163.2 665 135 20240902 105000.00 105500.00 172.8 77.95 15.94 0 11.21 -13.78 1155 1435 9.37 6.87 27 73 185.50 82.10 43 0.51 174.4 665 135 20240902 105000.00 105500.00 185.5 77.93 15.93 0 11.26 -31.68 1169 1580 9.39 6.97 23 70 185.50 82.10 59 0.29 187.2 665 135 20240902 105000.00 105500.00 198.7 77.92 15.93 0 11.27 -3.50 1229 1633 9.43 7.68 25 74 185.50 82.10 72 0.09 200.5 665 135 20240902 105000.00 105500.00 213.1 77.90 15.92 0 11.30 -17.58 1406 1877 9.46 8.26 28 83 185.50 82.10 77 0.00 215.0 665 135 20240902 105000.00 105500.00 228.8 77.89 15.91 0 11.38 -22.77 1373 2160 9.49 7.56 24 85 185.50 82.10 83 0.00 230.9 665 135 20240902 105000.00 105500.00 245.6 77.87 15.90 0 11.45 -38.74 1534 2327 9.54 7.07 24 84 185.50 82.10 92 0.00 247.9 665 135 20240902 105000.00 105500.00 263.3 77.85 15.90 0 11.54 -43.22 1506 2443 9.57 6.50 20 76 185.50 82.10 97 0.00 265.7 665 135 20240902 105000.00 105500.00 281.9 77.83 15.89 0 11.65 -29.79 1533 2661 9.62 5.73 17 70 185.50 82.10 98 0.00 284.4 665 135 20240902 105000.00 105500.00 301.7 77.81 15.88 0 11.72 -47.72 1568 2749 9.66 5.48 16 66 185.50 82.10 100 0.00 304.4 665 135 20240902 105000.00 105500.00 321.9 77.79 15.87 0 11.79 -54.97 1613 2976 9.71 5.01 16 68 185.50 82.10 100 0.00 324.9 665 135 20240902 105000.00 105500.00 343.3 77.77 15.86 0 11.82 -51.78 1585 3162 9.75 5.00 16 72 185.50 82.10 100 0.00 346.5 665 135 20240902 105000.00 105500.00 365.8 77.74 15.85 0 11.81 -40.60 1672 3263 9.76 5.39 17 78 185.50 82.10 100 0.00 369.1 665 135 20240902 105000.00 105500.00 389.1 77.72 15.84 0 11.81 -65.07 1737 3364 9.92 7.96 26 116 185.50 82.10 100 0.00 392.6 665 135 20240902 105000.00 105500.00 413.0 77.70 15.83 0 11.78 -52.11 1706 3590 9.97 9.88 30 149 185.50 82.10 100 0.00 416.7 665 135 20240902 105000.00 105500.00 436.9 77.67 15.82 0 11.72 -38.78 1844 3622 10.03 13.59 45 203 185.50 82.10 100 0.00 440.9 665 135 20240902 105000.00 105500.00 467.4 77.65 15.81 0 11.70 10.69 1918 3882 10.15 19.32 71 322 185.50 82.10 100 0.00 471.6 665 135 20240902 105500.00 110000.00 76.8 78.06 15.99 2 9.06 187.89 198 198 9.20 58.30 0 0 185.50 82.10 0 5.33 77.6 660 6250 20240902 105500.00 110000.00 80.6 78.05 15.99 0 9.05 -3.16 185 185 8.99 71.93 0 0 185.50 82.10 0 5.07 81.3 660 6250 20240902 105500.00 110000.00 85.1 78.05 15.99 0 8.91 130.98 173 173 8.31 84.58 0 0 185.50 82.10 0 4.72 85.9 660 6250 20240902 105500.00 110000.00 89.1 78.04 15.98 0 9.70 27.77 169 169 8.27 12.44 0 0 185.50 82.10 0 4.34 90.0 660 6250 20240902 105500.00 110000.00 93.2 78.04 15.98 0 10.04 19.56 166 166 8.44 6.19 11 11 185.50 82.10 0 3.95 94.1 660 6250 20240902 105500.00 110000.00 96.9 78.03 15.98 0 10.34 25.52 179 179 8.50 4.75 5 5 185.50 82.10 0 3.62 97.8 660 6250 20240902 105500.00 110000.00 100.6 78.03 15.98 0 10.54 0.37 225 225 8.53 3.46 4 4 185.50 82.10 1 3.31 101.5 660 6250 20240902 105500.00 110000.00 105.1 78.02 15.97 0 10.62 -0.46 341 341 8.58 3.93 5 5 185.50 82.10 0 2.98 106.1 660 6250 20240902 105500.00 110000.00 109.2 78.02 15.97 0 10.65 -6.14 370 370 8.63 4.65 6 6 185.50 82.10 0 2.69 110.2 660 6250 20240902 105500.00 110000.00 113.7 78.01 15.97 0 10.65 -8.48 443 400 8.89 3.65 12 26 185.50 82.10 0 2.39 114.7 660 6250 20240902 105500.00 110000.00 119.3 78.01 15.97 0 10.63 -9.20 662 494 8.91 4.94 20 38 185.50 82.10 0 2.06 120.4 660 6250 20240902 105500.00 110000.00 125.6 78.00 15.96 0 10.65 -16.40 812 591 8.89 4.89 22 41 185.50 82.10 1 1.75 126.8 660 6250 20240902 105500.00 110000.00 133.5 77.99 15.96 0 10.65 8.48 1032 779 8.87 5.66 27 50 185.50 82.10 2 1.44 134.7 660 6250 20240902 105500.00 110000.00 142.3 77.98 15.96 0 10.71 -16.14 999 914 8.91 6.03 24 53 185.50 82.10 8 1.17 143.6 660 6250 20240902 105500.00 110000.00 151.7 77.97 15.95 0 10.79 -5.13 990 1071 8.95 5.47 22 55 185.50 82.10 15 0.93 153.1 660 6250 20240902 105500.00 110000.00 161.6 77.96 15.95 0 10.86 -17.81 983 1240 9.02 5.72 22 61 185.50 82.10 28 0.72 163.1 660 6250 20240902 105500.00 110000.00 172.8 77.95 15.94 0 10.91 -5.39 1075 1383 9.04 6.17 21 62 185.50 82.10 43 0.51 174.4 660 6250 20240902 105500.00 110000.00 185.4 77.93 15.93 0 10.98 -32.92 1065 1612 9.08 6.28 19 64 185.50 82.10 59 0.29 187.1 660 6250 20240902 105500.00 110000.00 198.6 77.92 15.93 0 11.01 -27.36 1135 1725 9.12 6.93 20 69 185.50 82.10 72 0.09 200.4 660 6250 20240902 105500.00 110000.00 213.2 77.90 15.92 0 11.05 -37.51 1242 1997 9.15 7.08 21 75 185.50 82.10 77 0.00 215.2 660 6250 20240902 105500.00 110000.00 228.7 77.89 15.91 0 11.10 -20.88 1279 2208 9.21 7.45 22 85 185.50 82.10 83 0.00 230.8 660 6250 20240902 105500.00 110000.00 245.5 77.87 15.90 0 11.19 -23.69 1413 2388 9.23 6.45 20 78 185.50 82.10 92 0.00 247.8 660 6250 20240902 105500.00 110000.00 263.3 77.85 15.90 0 11.30 -36.97 1414 2573 9.30 5.68 17 71 185.50 82.10 97 0.00 265.8 660 6250 20240902 105500.00 110000.00 281.8 77.83 15.89 0 11.41 -50.70 1393 2740 9.35 4.72 15 66 185.50 82.10 98 0.00 284.4 660 6250 20240902 105500.00 110000.00 301.9 77.81 15.88 0 11.48 -64.17 1531 2850 9.44 4.88 16 70 185.50 82.10 100 0.00 304.7 660 6250 20240902 105500.00 110000.00 322.0 77.79 15.87 0 11.54 -61.19 1463 3023 9.43 4.26 13 62 185.50 82.10 100 0.00 325.0 660 6250 20240902 105500.00 110000.00 343.3 77.77 15.86 0 11.55 -41.71 1554 3168 9.47 4.69 15 70 185.50 82.10 100 0.00 346.4 660 6250 20240902 105500.00 110000.00 365.8 77.74 15.85 0 11.57 -38.75 1546 3396 9.48 4.46 14 72 185.50 82.10 100 0.00 369.1 660 6250 20240902 105500.00 110000.00 389.3 77.72 15.84 0 11.55 -33.86 1664 3528 9.62 7.28 23 115 185.50 82.10 100 0.00 392.8 660 6250 20240902 105500.00 110000.00 412.8 77.70 15.83 0 11.53 -2.98 1626 3725 9.71 8.92 27 147 185.50 82.10 100 0.00 416.5 660 6250 20240902 105500.00 110000.00 437.0 77.67 15.82 0 11.47 -20.71 1785 4005 9.78 12.65 43 219 185.50 82.10 100 0.00 440.9 660 6250 20240902 105500.00 110000.00 467.1 77.65 15.81 0 11.45 -37.25 1640 4170 9.89 17.05 57 326 185.50 82.10 100 0.00 471.3 660 6250 20240902 110000.00 110500.00 76.8 78.06 15.99 2 8.39 1373.07 198 198 10.24 1158.01 0 0 185.50 82.10 0 5.33 77.6 657 145 20240902 110000.00 110500.00 80.6 78.05 15.99 0 9.00 -0.00 185 185 8.43 195.66 0 0 185.50 82.10 0 5.07 81.3 657 145 20240902 110000.00 110500.00 84.8 78.05 15.99 0 9.32 -58.91 173 173 8.59 58.38 0 0 185.50 82.10 0 4.72 85.6 657 145 20240902 110000.00 110500.00 89.1 78.04 15.98 0 9.97 22.45 169 169 8.59 13.46 0 0 185.50 82.10 0 4.34 90.0 657 145 20240902 110000.00 110500.00 93.3 78.04 15.98 0 10.33 15.23 182 182 8.74 6.78 12 12 185.50 82.10 0 3.95 94.1 657 145 20240902 110000.00 110500.00 96.9 78.03 15.98 0 10.60 12.53 239 239 8.84 6.76 8 8 185.50 82.10 0 3.62 97.8 657 145 20240902 110000.00 110500.00 100.6 78.03 15.98 0 10.78 -6.81 337 337 8.88 5.57 7 7 185.50 82.10 1 3.31 101.6 657 145 20240902 110000.00 110500.00 105.1 78.02 15.97 0 10.87 -15.74 540 540 8.93 6.07 10 10 185.50 82.10 0 2.98 106.0 657 145 20240902 110000.00 110500.00 109.2 78.02 15.97 0 10.95 -2.12 545 545 9.05 6.20 10 10 185.50 82.10 0 2.69 110.2 657 145 20240902 110000.00 110500.00 113.7 78.01 15.97 0 10.95 -4.88 628 488 9.22 4.54 18 35 185.50 82.10 0 2.39 114.8 657 145 20240902 110000.00 110500.00 119.3 78.01 15.97 0 10.97 -13.72 802 474 9.21 4.74 23 36 185.50 82.10 0 2.06 120.4 657 145 20240902 110000.00 110500.00 125.6 78.00 15.96 0 11.00 -12.26 954 578 9.21 5.04 25 41 185.50 82.10 1 1.75 126.8 657 145 20240902 110000.00 110500.00 133.4 77.99 15.96 0 11.01 -4.48 1067 734 9.19 5.31 26 45 185.50 82.10 2 1.44 134.7 657 145 20240902 110000.00 110500.00 142.4 77.98 15.96 0 11.04 -6.97 1139 887 9.25 6.05 28 55 185.50 82.10 8 1.17 143.7 657 145 20240902 110000.00 110500.00 151.6 77.97 15.95 0 11.10 -13.13 1121 1003 9.28 5.82 26 57 185.50 82.10 15 0.93 153.0 657 145 20240902 110000.00 110500.00 161.6 77.96 15.95 0 11.14 -24.71 1179 1143 9.34 7.04 29 66 185.50 82.10 28 0.72 163.2 657 145 20240902 110000.00 110500.00 172.6 77.95 15.94 0 11.21 -22.52 1097 1297 9.36 6.32 24 65 185.50 82.10 43 0.51 174.2 657 145 20240902 110000.00 110500.00 185.3 77.93 15.93 0 11.24 -21.70 1100 1437 9.41 7.39 24 69 185.50 82.10 59 0.30 187.0 657 145 20240902 110000.00 110500.00 198.7 77.92 15.93 0 11.25 7.54 1285 1587 9.45 9.12 30 83 185.50 82.10 72 0.09 200.5 657 145 20240902 110000.00 110500.00 213.3 77.90 15.92 0 11.29 -41.17 1363 1863 9.46 8.68 29 88 185.50 82.10 77 0.00 215.2 657 145 20240902 110000.00 110500.00 228.7 77.89 15.91 0 11.36 -8.95 1358 2131 9.52 8.77 26 91 185.50 82.10 83 0.00 230.8 657 145 20240902 110000.00 110500.00 245.7 77.87 15.90 0 11.45 -25.10 1359 2307 9.54 7.10 21 81 185.50 82.10 92 0.00 247.9 657 145 20240902 110000.00 110500.00 263.3 77.85 15.90 0 11.53 -16.21 1514 2534 9.60 7.14 22 84 185.50 82.10 97 0.00 265.8 657 145 20240902 110000.00 110500.00 281.9 77.83 15.89 0 11.62 -53.04 1523 2658 9.63 6.45 19 78 185.50 82.10 98 0.00 284.5 657 145 20240902 110000.00 110500.00 301.7 77.81 15.88 0 11.70 -45.99 1566 2861 9.66 5.73 17 72 185.50 82.10 100 0.00 304.5 657 145 20240902 110000.00 110500.00 322.1 77.79 15.87 0 11.74 -43.99 1597 2977 9.70 5.37 18 75 185.50 82.10 100 0.00 325.1 657 145 20240902 110000.00 110500.00 343.2 77.77 15.86 0 11.78 -47.15 1637 3182 9.76 5.62 18 80 185.50 82.10 100 0.00 346.3 657 145 20240902 110000.00 110500.00 365.8 77.74 15.85 0 11.78 -41.01 1665 3318 9.74 5.69 18 82 185.50 82.10 100 0.00 369.1 657 145 20240902 110000.00 110500.00 389.2 77.72 15.84 0 11.76 -25.90 1643 3379 9.88 8.28 25 121 185.50 82.10 100 0.00 392.7 657 145 20240902 110000.00 110500.00 412.9 77.70 15.83 0 11.72 -29.96 1764 3561 9.96 11.40 36 168 185.50 82.10 100 0.00 416.6 657 145 20240902 110000.00 110500.00 436.9 77.67 15.82 0 11.68 -56.62 1821 3668 10.02 14.60 49 227 185.50 82.10 100 0.00 440.8 657 145 20240902 110000.00 110500.00 467.3 77.65 15.81 0 11.64 -30.86 1561 4108 10.16 20.64 64 377 185.50 82.10 100 0.00 471.5 657 145 20240902 110500.00 111000.00 76.9 78.06 15.99 0 9.01 -2.07 198 198 8.45 313.83 0 0 185.50 82.10 0 5.33 77.6 660 450 20240902 110500.00 111000.00 80.6 78.05 15.99 0 9.00 0.10 185 185 8.90 174.43 0 0 185.50 82.10 0 5.07 81.4 660 450 20240902 110500.00 111000.00 85.0 78.05 15.99 0 9.58 20.14 173 173 8.45 21.85 0 0 185.50 82.10 0 4.72 85.9 660 450 20240902 110500.00 111000.00 89.1 78.04 15.98 0 9.99 4.73 169 169 8.56 12.18 0 0 185.50 82.10 0 4.34 90.0 660 450 20240902 110500.00 111000.00 93.2 78.04 15.98 0 10.20 -10.65 147 147 8.68 7.91 13 13 185.50 82.10 0 3.95 94.1 660 450 20240902 110500.00 111000.00 96.9 78.03 15.98 0 10.49 8.92 280 280 8.83 8.70 12 12 185.50 82.10 0 3.62 97.8 660 450 20240902 110500.00 111000.00 100.6 78.03 15.98 0 10.67 8.28 441 441 8.85 7.89 12 12 185.50 82.10 1 3.32 101.6 660 450 20240902 110500.00 111000.00 105.1 78.02 15.97 0 10.76 11.52 625 625 8.92 7.85 14 14 185.50 82.10 0 2.98 106.0 660 450 20240902 110500.00 111000.00 109.1 78.02 15.97 0 10.83 8.17 655 655 8.99 8.52 15 15 185.50 82.10 0 2.69 110.1 660 450 20240902 110500.00 111000.00 113.6 78.01 15.97 0 10.94 -7.45 578 658 9.20 5.00 15 41 185.50 82.10 0 2.39 114.7 660 450 20240902 110500.00 111000.00 119.2 78.01 15.97 0 10.93 -4.21 826 521 9.17 5.12 23 39 185.50 82.10 0 2.06 120.4 660 450 20240902 110500.00 111000.00 125.6 78.00 15.96 0 10.93 -19.01 1030 571 9.17 5.22 30 45 185.50 82.10 0 1.75 126.8 660 450 20240902 110500.00 111000.00 133.4 77.99 15.96 0 10.93 -13.25 1184 763 9.14 5.69 31 51 185.50 82.10 2 1.44 134.7 660 450 20240902 110500.00 111000.00 142.3 77.98 15.96 0 10.96 -17.01 1265 859 9.18 6.64 35 60 185.50 82.10 8 1.17 143.6 660 450 20240902 110500.00 111000.00 151.6 77.97 15.95 0 11.02 -10.04 1371 1017 9.22 7.06 36 66 185.50 82.10 15 0.94 153.0 660 450 20240902 110500.00 111000.00 161.6 77.96 15.95 0 11.07 -14.94 1304 1159 9.30 7.86 37 77 185.50 82.10 28 0.72 163.1 660 450 20240902 110500.00 111000.00 172.6 77.95 15.94 0 11.14 -25.62 1183 1317 9.35 7.36 30 75 185.50 82.10 43 0.51 174.3 660 450 20240902 110500.00 111000.00 185.4 77.93 15.93 0 11.16 -28.55 1151 1450 9.40 8.58 28 81 185.50 82.10 59 0.30 187.1 660 450 20240902 110500.00 111000.00 198.6 77.92 15.93 0 11.18 -59.14 1248 1551 9.44 9.98 33 93 185.50 82.10 72 0.09 200.5 660 450 20240902 110500.00 111000.00 213.1 77.90 15.92 0 11.21 -39.00 1320 1793 9.45 10.06 33 100 185.50 82.10 77 0.00 215.1 660 450 20240902 110500.00 111000.00 228.7 77.89 15.91 0 11.24 -40.44 1466 2014 9.52 11.44 40 122 185.50 82.10 83 0.00 230.8 660 450 20240902 110500.00 111000.00 245.6 77.87 15.90 0 11.32 0.94 1559 2262 9.53 10.98 35 115 185.50 82.10 92 0.00 247.8 660 450 20240902 110500.00 111000.00 263.2 77.85 15.90 0 11.43 -26.11 1514 2453 9.60 9.61 30 111 185.50 82.10 97 0.00 265.6 660 450 20240902 110500.00 111000.00 281.9 77.83 15.89 0 11.52 -42.71 1540 2608 9.64 7.91 26 100 185.50 82.10 98 0.00 284.5 660 450 20240902 110500.00 111000.00 301.7 77.81 15.88 0 11.59 -49.04 1569 2734 9.66 7.51 23 92 185.50 82.10 100 0.00 304.4 660 450 20240902 110500.00 111000.00 322.2 77.79 15.87 0 11.66 -34.45 1565 3002 9.70 6.61 21 92 185.50 82.10 100 0.00 325.2 660 450 20240902 110500.00 111000.00 343.3 77.77 15.86 0 11.70 -48.63 1583 3255 9.74 6.67 20 96 185.50 82.10 100 0.00 346.4 660 450 20240902 110500.00 111000.00 366.0 77.74 15.85 0 11.70 -54.36 1696 3299 9.72 6.75 21 95 185.50 82.10 100 0.00 369.3 660 450 20240902 110500.00 111000.00 389.2 77.72 15.84 0 11.69 -25.14 1736 3455 9.86 9.00 29 137 185.50 82.10 100 0.00 392.7 660 450 20240902 110500.00 111000.00 412.8 77.70 15.83 0 11.66 -29.27 1856 3635 9.93 12.40 41 185 185.50 82.10 100 0.00 416.5 660 450 20240902 110500.00 111000.00 437.4 77.67 15.82 0 11.63 17.48 1823 3752 9.95 14.99 48 226 185.50 82.10 100 0.00 441.3 660 450 20240902 110500.00 111000.00 466.2 77.65 15.81 0 11.59 0.91 1778 3868 10.12 21.55 75 369 185.50 82.10 100 0.00 470.3 660 450 20240902 111000.00 111500.00 76.8 78.06 15.99 0 9.00 2.78 198 198 8.51 377.07 0 0 185.50 82.10 0 5.33 77.5 661 219 20240902 111000.00 111500.00 80.7 78.05 15.99 2 8.94 -39.60 185 185 9.30 225.17 0 0 185.50 82.10 0 5.07 81.4 661 219 20240902 111000.00 111500.00 85.1 78.05 15.99 0 9.35 -5.52 173 173 8.53 44.64 0 0 185.50 82.10 0 4.72 85.9 661 219 20240902 111000.00 111500.00 89.1 78.04 15.98 0 9.94 12.84 169 169 8.60 14.25 0 0 185.50 82.10 0 4.34 90.0 661 219 20240902 111000.00 111500.00 93.3 78.04 15.98 0 10.24 11.53 202 202 8.77 9.42 17 17 185.50 82.10 0 3.95 94.1 661 219 20240902 111000.00 111500.00 96.8 78.03 15.98 0 10.52 26.01 289 289 8.89 9.80 13 13 185.50 82.10 0 3.62 97.8 661 219 20240902 111000.00 111500.00 100.6 78.03 15.98 0 10.71 -10.59 484 484 8.94 7.97 13 13 185.50 82.10 1 3.32 101.6 661 219 20240902 111000.00 111500.00 105.0 78.02 15.97 0 10.79 -5.97 707 707 8.97 8.44 15 15 185.50 82.10 0 2.98 106.0 661 219 20240902 111000.00 111500.00 109.2 78.02 15.97 0 10.88 -7.54 720 720 9.07 8.43 15 15 185.50 82.10 0 2.69 110.2 661 219 20240902 111000.00 111500.00 113.6 78.01 15.97 0 11.00 -5.52 602 720 9.25 4.71 15 42 185.50 82.10 0 2.39 114.7 661 219 20240902 111000.00 111500.00 119.3 78.01 15.97 0 10.94 -23.76 1055 482 9.22 5.43 35 46 185.50 82.10 0 2.06 120.4 661 219 20240902 111000.00 111500.00 125.6 78.00 15.96 0 10.98 -10.09 1184 625 9.22 5.70 34 49 185.50 82.10 0 1.75 126.8 661 219 20240902 111000.00 111500.00 133.5 77.99 15.96 0 10.97 12.18 1268 757 9.19 5.92 34 54 185.50 82.10 2 1.44 134.7 661 219 20240902 111000.00 111500.00 142.4 77.98 15.96 0 10.99 -51.33 1472 797 9.21 6.64 42 62 185.50 82.10 8 1.17 143.7 661 219 20240902 111000.00 111500.00 151.7 77.97 15.95 0 11.06 -32.77 1483 969 9.24 6.80 38 63 185.50 82.10 15 0.94 153.1 661 219 20240902 111000.00 111500.00 161.5 77.96 15.95 0 11.17 -27.12 1307 1235 9.33 6.52 32 69 185.50 82.10 28 0.72 163.0 661 219 20240902 111000.00 111500.00 172.7 77.95 15.94 0 11.19 -29.59 1357 1319 9.35 6.86 32 72 185.50 82.10 43 0.51 174.3 661 219 20240902 111000.00 111500.00 185.5 77.93 15.93 0 11.23 -4.96 1205 1438 9.38 7.08 26 69 185.50 82.10 59 0.30 187.2 661 219 20240902 111000.00 111500.00 198.8 77.92 15.93 0 11.24 -3.29 1177 1517 9.42 8.16 26 75 185.50 82.10 72 0.09 200.6 661 219 20240902 111000.00 111500.00 213.2 77.90 15.92 0 11.27 -46.38 1243 1770 9.43 8.10 24 77 185.50 82.10 77 0.00 215.2 661 219 20240902 111000.00 111500.00 228.9 77.89 15.91 0 11.33 -23.70 1404 2089 9.49 8.26 27 91 185.50 82.10 83 0.00 231.0 661 219 20240902 111000.00 111500.00 245.5 77.87 15.90 0 11.40 -43.68 1540 2236 9.50 7.90 25 84 185.50 82.10 92 0.00 247.8 661 219 20240902 111000.00 111500.00 263.3 77.85 15.90 0 11.49 -38.16 1604 2456 9.56 7.38 25 85 185.50 82.10 97 0.00 265.8 661 219 20240902 111000.00 111500.00 282.1 77.83 15.89 0 11.59 -28.76 1598 2628 9.60 6.22 21 78 185.50 82.10 98 0.00 284.7 661 219 20240902 111000.00 111500.00 301.5 77.81 15.88 0 11.67 -39.15 1670 2731 9.63 6.01 19 72 185.50 82.10 100 0.00 304.3 661 219 20240902 111000.00 111500.00 322.2 77.79 15.87 0 11.73 -41.48 1683 2996 9.68 5.50 18 74 185.50 82.10 100 0.00 325.1 661 219 20240902 111000.00 111500.00 343.1 77.77 15.86 0 11.75 -27.50 1723 3027 9.75 6.49 21 86 185.50 82.10 100 0.00 346.2 661 219 20240902 111000.00 111500.00 365.8 77.74 15.85 0 11.75 -36.90 1756 3197 9.73 5.86 19 82 185.50 82.10 100 0.00 369.1 661 219 20240902 111000.00 111500.00 389.2 77.72 15.84 0 11.74 -11.76 1781 3378 9.86 8.20 27 121 185.50 82.10 100 0.00 392.7 661 219 20240902 111000.00 111500.00 413.0 77.70 15.83 0 11.73 -34.32 1818 3559 9.94 10.93 36 160 185.50 82.10 100 0.00 416.7 661 219 20240902 111000.00 111500.00 436.8 77.67 15.82 0 11.68 11.27 1830 3628 9.99 13.92 46 209 185.50 82.10 100 0.00 440.7 661 219 20240902 111000.00 111500.00 466.7 77.65 15.81 0 11.65 23.43 1895 3886 10.12 20.79 74 339 185.50 82.10 100 0.00 470.8 661 219 20240902 111500.00 112000.00 76.9 78.06 15.99 2 8.71 0.44 198 198 10.05 862.21 0 0 185.50 82.10 0 5.33 77.6 663 256 20240902 111500.00 112000.00 80.6 78.05 15.99 0 9.00 -0.00 185 185 8.41 194.75 0 0 185.50 82.10 0 5.07 81.3 663 256 20240902 111500.00 112000.00 85.1 78.05 15.99 0 9.44 -105.58 173 173 8.48 34.43 0 0 185.50 82.10 0 4.72 85.9 663 256 20240902 111500.00 112000.00 89.1 78.04 15.98 0 9.88 -53.30 169 169 8.57 15.97 0 0 185.50 82.10 0 4.34 89.9 663 256 20240902 111500.00 112000.00 93.2 78.04 15.98 0 10.26 28.07 144 144 8.71 6.94 12 12 185.50 82.10 0 3.95 94.1 663 256 20240902 111500.00 112000.00 96.9 78.03 15.98 0 10.61 16.36 205 205 8.81 5.72 7 7 185.50 82.10 0 3.62 97.8 663 256 20240902 111500.00 112000.00 100.6 78.03 15.98 0 10.79 -2.21 268 268 8.79 4.41 5 5 185.50 82.10 0 3.32 101.5 663 256 20240902 111500.00 112000.00 105.1 78.02 15.97 0 10.87 -11.60 396 396 8.86 4.83 6 6 185.50 82.10 0 2.98 106.1 663 256 20240902 111500.00 112000.00 109.2 78.02 15.97 0 10.90 2.48 408 408 8.94 5.73 7 7 185.50 82.10 0 2.69 110.2 663 256 20240902 111500.00 112000.00 113.6 78.01 15.97 0 10.93 -10.71 471 435 9.17 4.05 12 28 185.50 82.10 0 2.39 114.7 663 256 20240902 111500.00 112000.00 119.2 78.01 15.97 0 10.94 -10.21 669 510 9.19 4.82 19 36 185.50 82.10 0 2.06 120.3 663 256 20240902 111500.00 112000.00 125.5 78.00 15.96 0 10.96 -4.85 793 637 9.17 5.10 20 40 185.50 82.10 0 1.75 126.7 663 256 20240902 111500.00 112000.00 133.5 77.99 15.96 0 10.94 9.20 965 710 9.16 5.62 25 46 185.50 82.10 2 1.44 134.7 663 256 20240902 111500.00 112000.00 142.4 77.98 15.96 0 11.01 -9.11 918 830 9.21 5.42 21 47 185.50 82.10 8 1.17 143.7 663 256 20240902 111500.00 112000.00 151.5 77.97 15.95 0 11.06 -25.72 949 927 9.22 5.38 21 49 185.50 82.10 15 0.94 152.9 663 256 20240902 111500.00 112000.00 161.6 77.96 15.95 0 11.13 -24.21 982 1107 9.31 5.94 23 59 185.50 82.10 28 0.72 163.1 663 256 20240902 111500.00 112000.00 172.7 77.95 15.94 0 11.18 -29.50 1048 1230 9.31 5.98 22 58 185.50 82.10 43 0.51 174.4 663 256 20240902 111500.00 112000.00 185.4 77.93 15.93 0 11.22 -33.58 1051 1401 9.36 6.65 21 63 185.50 82.10 59 0.30 187.1 663 256 20240902 111500.00 112000.00 198.7 77.92 15.93 0 11.27 -48.92 1100 1670 9.39 6.79 20 67 185.50 82.10 72 0.09 200.6 663 256 20240902 111500.00 112000.00 213.2 77.90 15.92 0 11.29 -15.11 1208 1864 9.41 7.20 21 74 185.50 82.10 77 0.00 215.2 663 256 20240902 111500.00 112000.00 228.9 77.89 15.91 0 11.34 -27.76 1290 2078 9.46 7.34 22 79 185.50 82.10 83 0.00 231.0 663 256 20240902 111500.00 112000.00 245.6 77.87 15.90 0 11.43 -11.93 1324 2332 9.47 6.20 19 74 185.50 82.10 92 0.00 247.8 663 256 20240902 111500.00 112000.00 263.5 77.85 15.90 0 11.52 -25.34 1381 2429 9.52 5.71 17 68 185.50 82.10 97 0.00 265.9 663 256 20240902 111500.00 112000.00 281.9 77.83 15.89 0 11.60 -39.47 1395 2642 9.56 5.39 15 65 185.50 82.10 98 0.00 284.5 663 256 20240902 111500.00 112000.00 301.6 77.81 15.88 0 11.65 -42.76 1445 2685 9.59 5.13 15 65 185.50 82.10 100 0.00 304.4 663 256 20240902 111500.00 112000.00 322.1 77.79 15.87 0 11.70 -43.18 1409 2773 9.63 4.80 14 64 185.50 82.10 100 0.00 325.1 663 256 20240902 111500.00 112000.00 343.5 77.77 15.86 0 11.70 -36.11 1521 2836 9.66 5.42 16 71 185.50 82.10 100 0.00 346.6 663 256 20240902 111500.00 112000.00 365.7 77.74 15.85 0 11.72 -32.24 1473 3030 9.67 5.14 15 72 185.50 82.10 100 0.00 369.0 663 256 20240902 111500.00 112000.00 389.1 77.72 15.84 0 11.69 -46.72 1589 3042 9.81 7.83 24 107 185.50 82.10 100 0.00 392.6 663 256 20240902 111500.00 112000.00 412.8 77.70 15.83 0 11.67 -29.30 1634 3081 9.88 10.12 32 137 185.50 82.10 100 0.00 416.5 663 256 20240902 111500.00 112000.00 436.5 77.68 15.82 0 11.65 -27.56 1543 3358 9.96 12.56 36 183 185.50 82.10 100 0.00 440.4 663 256 20240902 111500.00 112000.00 466.9 77.65 15.81 0 11.57 -4.04 1700 3239 10.07 20.10 70 298 185.50 82.10 100 0.00 471.0 663 256 20240902 112000.00 112500.00 76.8 78.06 15.99 2 9.21 212.48 198 198 9.93 88.40 0 0 185.50 82.10 0 5.33 77.5 660 136 20240902 112000.00 112500.00 80.7 78.05 15.99 0 9.54 99.06 185 185 8.78 23.00 0 0 185.50 82.10 0 5.07 81.4 660 136 20240902 112000.00 112500.00 85.1 78.05 15.99 0 9.37 36.18 173 173 8.48 47.94 0 0 185.50 82.10 0 4.72 85.9 660 136 20240902 112000.00 112500.00 89.1 78.04 15.98 0 10.02 9.29 170 170 8.63 12.58 0 0 185.50 82.10 0 4.34 90.0 660 136 20240902 112000.00 112500.00 93.3 78.04 15.98 0 10.33 31.31 169 169 8.78 7.12 13 13 185.50 82.10 0 3.95 94.2 660 136 20240902 112000.00 112500.00 96.9 78.03 15.98 0 10.63 18.94 202 202 8.82 5.80 6 6 185.50 82.10 0 3.62 97.8 660 136 20240902 112000.00 112500.00 100.7 78.03 15.98 0 10.83 6.34 231 231 8.78 4.03 4 4 185.50 82.10 0 3.32 101.6 660 136 20240902 112000.00 112500.00 105.1 78.02 15.97 0 10.91 0.08 329 329 8.85 3.96 5 5 185.50 82.10 0 2.98 106.1 660 136 20240902 112000.00 112500.00 109.2 78.02 15.97 0 10.95 -7.96 374 374 8.95 4.76 6 6 185.50 82.10 0 2.69 110.2 660 136 20240902 112000.00 112500.00 113.6 78.01 15.97 0 10.95 -10.89 422 369 9.20 3.61 11 25 185.50 82.10 0 2.39 114.7 660 136 20240902 112000.00 112500.00 119.3 78.01 15.97 0 10.97 -15.49 569 482 9.23 4.35 16 33 185.50 82.10 0 2.06 120.4 660 136 20240902 112000.00 112500.00 125.5 78.00 15.96 0 10.94 -19.60 752 528 9.18 5.02 20 37 185.50 82.10 0 1.75 126.7 660 136 20240902 112000.00 112500.00 133.6 77.99 15.96 0 10.93 -12.85 883 617 9.17 5.37 24 43 185.50 82.10 2 1.44 134.8 660 136 20240902 112000.00 112500.00 142.4 77.98 15.96 0 10.99 -7.71 923 743 9.21 5.64 24 48 185.50 82.10 8 1.17 143.7 660 136 20240902 112000.00 112500.00 151.6 77.97 15.95 0 11.05 -24.49 952 855 9.24 5.53 22 48 185.50 82.10 15 0.94 153.1 660 136 20240902 112000.00 112500.00 161.5 77.96 15.95 0 11.15 -15.91 921 1066 9.31 5.61 20 53 185.50 82.10 28 0.72 163.0 660 136 20240902 112000.00 112500.00 172.7 77.95 15.94 0 11.21 -31.14 941 1229 9.33 5.46 18 54 185.50 82.10 43 0.51 174.3 660 136 20240902 112000.00 112500.00 185.5 77.93 15.93 0 11.26 -8.34 1022 1455 9.37 6.31 19 59 185.50 82.10 59 0.30 187.2 660 136 20240902 112000.00 112500.00 198.6 77.92 15.93 0 11.30 -21.93 1062 1687 9.41 6.75 19 67 185.50 82.10 72 0.09 200.5 660 136 20240902 112000.00 112500.00 213.3 77.90 15.92 0 11.33 -20.37 1148 1902 9.44 6.59 19 72 185.50 82.10 77 0.00 215.2 660 136 20240902 112000.00 112500.00 228.8 77.89 15.91 0 11.40 -30.94 1213 2180 9.47 6.47 19 75 185.50 82.10 83 0.00 230.9 660 136 20240902 112000.00 112500.00 245.4 77.87 15.90 0 11.46 -37.37 1327 2306 9.49 6.13 18 70 185.50 82.10 92 0.00 247.7 660 136 20240902 112000.00 112500.00 263.3 77.85 15.90 0 11.55 -41.33 1417 2493 9.55 5.70 17 69 185.50 82.10 97 0.00 265.7 660 136 20240902 112000.00 112500.00 282.1 77.83 15.89 0 11.63 -49.94 1380 2570 9.58 5.06 15 64 185.50 82.10 98 0.00 284.7 660 136 20240902 112000.00 112500.00 301.7 77.81 15.88 0 11.69 -35.48 1375 2709 9.61 4.50 13 60 185.50 82.10 100 0.00 304.4 660 136 20240902 112000.00 112500.00 322.2 77.79 15.87 0 11.73 -41.65 1423 2822 9.65 4.52 14 62 185.50 82.10 100 0.00 325.1 660 136 20240902 112000.00 112500.00 343.1 77.77 15.86 0 11.74 -56.86 1469 2917 9.70 5.01 15 69 185.50 82.10 100 0.00 346.2 660 136 20240902 112000.00 112500.00 365.7 77.74 15.85 0 11.75 -39.02 1448 3010 9.69 4.85 15 70 185.50 82.10 100 0.00 369.1 660 136 20240902 112000.00 112500.00 389.0 77.72 15.84 0 11.74 -18.10 1502 3239 9.84 7.35 22 109 185.50 82.10 100 0.00 392.6 660 136 20240902 112000.00 112500.00 412.9 77.70 15.83 0 11.70 -25.51 1525 3179 9.91 9.21 29 138 185.50 82.10 100 0.00 416.6 660 136 20240902 112000.00 112500.00 436.8 77.67 15.82 0 11.67 16.93 1639 3238 9.98 12.64 40 181 185.50 82.10 100 0.00 440.7 660 136 20240902 112000.00 112500.00 466.3 77.65 15.81 0 11.63 -3.97 1541 3374 10.10 18.79 58 288 185.50 82.10 100 0.00 470.5 660 136 20240902 112500.00 113000.00 77.2 78.06 15.99 2 8.47 291.63 198 198 10.48 1902.85 0 0 185.50 82.10 0 5.33 77.9 655 238 20240902 112500.00 113000.00 81.2 78.05 15.99 0 9.40 -119.92 185 185 8.80 166.64 0 0 185.50 82.10 0 5.07 81.9 655 238 20240902 112500.00 113000.00 85.2 78.05 15.99 0 9.41 91.73 173 173 8.87 98.48 0 0 185.50 82.10 0 4.72 86.0 655 238 20240902 112500.00 113000.00 89.6 78.04 15.98 0 10.01 55.32 170 170 9.03 30.68 0 0 185.50 82.10 0 4.34 90.5 655 238 20240902 112500.00 113000.00 93.9 78.04 15.98 0 10.25 5.05 131 131 9.45 27.13 62 62 185.50 82.10 0 3.95 94.8 655 238 20240902 112500.00 113000.00 96.8 78.03 15.98 0 10.66 12.75 190 190 9.17 14.26 17 17 185.50 82.10 0 3.62 97.7 655 238 20240902 112500.00 113000.00 100.6 78.03 15.98 0 10.84 -4.73 228 228 9.23 8.89 14 14 185.50 82.10 0 3.32 101.5 655 238 20240902 112500.00 113000.00 105.0 78.02 15.97 0 10.90 -5.84 303 303 9.26 11.86 13 13 185.50 82.10 0 2.98 106.0 655 238 20240902 112500.00 113000.00 109.0 78.02 15.97 0 10.96 1.37 380 380 9.40 10.93 16 16 185.50 82.10 0 2.69 110.0 655 238 20240902 112500.00 113000.00 113.5 78.01 15.97 0 10.95 24.28 383 344 9.59 12.98 30 61 185.50 82.10 0 2.39 114.6 655 238 20240902 112500.00 113000.00 119.3 78.01 15.97 0 10.97 5.46 651 439 9.62 16.83 44 77 185.50 82.10 0 2.06 120.5 655 238 20240902 112500.00 113000.00 125.3 78.00 15.96 0 10.96 -26.39 785 505 9.56 12.09 42 75 185.50 82.10 0 1.75 126.4 655 238 20240902 112500.00 113000.00 133.3 77.99 15.96 0 10.97 5.98 826 640 9.57 11.75 42 89 185.50 82.10 2 1.44 134.6 655 238 20240902 112500.00 113000.00 142.3 77.98 15.96 0 11.03 55.12 897 797 9.72 14.87 57 129 185.50 82.10 8 1.17 143.6 655 238 20240902 112500.00 113000.00 151.4 77.97 15.95 0 11.08 -9.37 961 914 9.76 12.08 63 151 185.50 82.10 15 0.94 152.8 655 238 20240902 112500.00 113000.00 161.8 77.96 15.95 0 11.20 -16.68 864 1110 9.75 10.76 43 125 185.50 82.10 28 0.72 163.3 655 238 20240902 112500.00 113000.00 172.8 77.95 15.94 0 11.25 -10.97 927 1303 9.69 12.98 35 108 185.50 82.10 43 0.51 174.4 655 238 20240902 112500.00 113000.00 185.7 77.93 15.93 0 11.29 -27.84 944 1489 9.62 10.33 28 96 185.50 82.10 59 0.30 187.4 655 238 20240902 112500.00 113000.00 199.0 77.92 15.93 0 11.35 -25.29 1071 1746 9.59 9.24 23 84 185.50 82.10 72 0.09 200.8 655 238 20240902 112500.00 113000.00 213.5 77.90 15.92 0 11.37 -21.73 1124 1975 9.50 6.67 19 77 185.50 82.10 77 0.00 215.5 655 238 20240902 112500.00 113000.00 228.9 77.89 15.91 0 11.42 -16.74 1307 2226 9.48 6.33 19 74 185.50 82.10 83 0.00 231.0 655 238 20240902 112500.00 113000.00 245.6 77.87 15.90 0 11.50 -23.88 1290 2363 9.47 5.34 15 63 185.50 82.10 92 0.00 247.9 655 238 20240902 112500.00 113000.00 263.4 77.85 15.90 0 11.58 -33.99 1338 2567 9.52 5.10 14 62 185.50 82.10 97 0.00 265.8 655 238 20240902 112500.00 113000.00 282.0 77.83 15.89 0 11.65 -43.73 1360 2657 9.57 4.78 14 61 185.50 82.10 98 0.00 284.6 655 238 20240902 112500.00 113000.00 301.3 77.81 15.88 0 11.69 -42.30 1448 2761 9.63 4.86 15 67 185.50 82.10 100 0.00 304.0 655 238 20240902 112500.00 113000.00 322.1 77.79 15.87 0 11.71 -43.19 1455 2853 9.63 4.69 14 63 185.50 82.10 100 0.00 325.1 655 238 20240902 112500.00 113000.00 343.2 77.77 15.86 0 11.73 -28.10 1445 2963 9.67 4.85 14 68 185.50 82.10 100 0.00 346.4 655 238 20240902 112500.00 113000.00 365.0 77.74 15.85 0 11.72 -33.73 1518 3072 9.69 5.44 17 78 185.50 82.10 100 0.00 368.3 655 238 20240902 112500.00 113000.00 389.0 77.72 15.84 0 11.73 -16.33 1468 3336 9.82 6.86 21 109 185.50 82.10 100 0.00 392.6 655 238 20240902 112500.00 113000.00 413.1 77.70 15.83 0 11.69 -43.02 1469 3383 9.88 8.95 26 139 185.50 82.10 100 0.00 416.8 655 238 20240902 112500.00 113000.00 436.8 77.67 15.82 0 11.65 8.67 1517 3410 9.95 11.79 36 185 185.50 82.10 100 0.00 440.7 655 238 20240902 112500.00 113000.00 467.0 77.65 15.81 0 11.60 -24.45 1436 3590 10.10 17.93 57 319 185.50 82.10 100 0.00 471.2 655 238 20240902 113000.00 113500.00 77.0 78.06 15.99 2 9.22 -0.49 198 198 9.71 207.82 0 0 185.50 82.10 0 5.33 77.7 656 117 20240902 113000.00 113500.00 80.5 78.05 15.99 0 9.24 38.18 185 185 8.75 113.15 0 0 185.50 82.10 0 5.07 81.3 656 117 20240902 113000.00 113500.00 85.1 78.05 15.99 0 9.29 -139.97 173 173 8.59 73.02 0 0 185.50 82.10 0 4.72 85.9 656 117 20240902 113000.00 113500.00 89.1 78.04 15.98 0 9.93 -11.44 170 170 8.73 18.45 0 0 185.50 82.10 0 4.34 90.0 656 117 20240902 113000.00 113500.00 93.0 78.04 15.98 0 10.27 31.07 132 132 8.92 12.32 20 20 185.50 82.10 0 3.95 93.9 656 117 20240902 113000.00 113500.00 96.9 78.03 15.98 0 10.62 15.17 210 210 8.91 8.49 9 9 185.50 82.10 0 3.62 97.8 656 117 20240902 113000.00 113500.00 100.5 78.03 15.98 0 10.80 -14.76 239 239 8.89 5.50 6 6 185.50 82.10 0 3.32 101.4 656 117 20240902 113000.00 113500.00 105.0 78.02 15.97 0 10.90 -4.33 379 379 9.00 6.04 9 9 185.50 82.10 0 2.98 106.0 656 117 20240902 113000.00 113500.00 109.2 78.02 15.97 0 10.96 -3.82 433 433 9.08 7.28 9 9 185.50 82.10 0 2.69 110.2 656 117 20240902 113000.00 113500.00 113.7 78.01 15.97 0 10.97 -10.07 449 418 9.30 5.37 15 32 185.50 82.10 0 2.39 114.8 656 117 20240902 113000.00 113500.00 119.3 78.01 15.97 0 10.97 0.23 674 465 9.33 6.08 23 41 185.50 82.10 0 2.06 120.4 656 117 20240902 113000.00 113500.00 125.5 78.00 15.96 0 10.97 -17.44 806 583 9.25 5.88 23 43 185.50 82.10 0 1.75 126.7 656 117 20240902 113000.00 113500.00 133.5 77.99 15.96 0 10.96 12.25 968 649 9.37 7.40 38 68 185.50 82.10 2 1.44 134.8 656 117 20240902 113000.00 113500.00 142.4 77.98 15.96 0 11.01 -7.40 984 774 9.41 7.95 37 75 185.50 82.10 8 1.17 143.8 656 117 20240902 113000.00 113500.00 151.7 77.97 15.95 0 11.07 -20.27 1026 903 9.38 7.25 32 68 185.50 82.10 15 0.94 153.1 656 117 20240902 113000.00 113500.00 161.6 77.96 15.95 0 11.16 -6.61 991 1082 9.41 6.41 27 69 185.50 82.10 28 0.72 163.1 656 117 20240902 113000.00 113500.00 172.7 77.95 15.94 0 11.23 -28.42 970 1284 9.43 6.75 24 69 185.50 82.10 43 0.51 174.3 656 117 20240902 113000.00 113500.00 185.6 77.93 15.93 0 11.26 -10.49 1035 1466 9.44 7.86 23 72 185.50 82.10 59 0.30 187.3 656 117 20240902 113000.00 113500.00 198.8 77.92 15.93 0 11.30 -20.41 1105 1680 9.46 7.71 22 73 185.50 82.10 72 0.09 200.6 656 117 20240902 113000.00 113500.00 213.4 77.90 15.92 0 11.35 -14.49 1211 1995 9.44 6.99 20 74 185.50 82.10 77 0.00 215.4 656 117 20240902 113000.00 113500.00 228.8 77.89 15.91 0 11.41 -27.02 1238 2268 9.49 6.52 19 78 185.50 82.10 83 0.00 230.9 656 117 20240902 113000.00 113500.00 245.5 77.87 15.90 0 11.48 -37.11 1353 2391 9.51 6.01 18 73 185.50 82.10 91 0.00 247.8 656 117 20240902 113000.00 113500.00 263.4 77.85 15.90 0 11.55 -18.48 1377 2526 9.55 5.74 17 71 185.50 82.10 97 0.00 265.8 656 117 20240902 113000.00 113500.00 282.0 77.83 15.89 0 11.61 -30.11 1412 2625 9.59 5.30 16 67 185.50 82.10 98 0.00 284.6 656 117 20240902 113000.00 113500.00 301.8 77.81 15.88 0 11.67 -32.80 1460 2799 9.61 4.90 15 66 185.50 82.10 100 0.00 304.5 656 117 20240902 113000.00 113500.00 322.1 77.79 15.87 0 11.68 -51.32 1472 2906 9.64 5.11 16 72 185.50 82.10 100 0.00 325.1 656 117 20240902 113000.00 113500.00 343.4 77.77 15.86 0 11.69 -34.83 1452 3049 9.69 5.29 16 79 185.50 82.10 100 0.00 346.5 656 117 20240902 113000.00 113500.00 365.8 77.74 15.85 0 11.69 -43.63 1503 3197 9.67 5.24 16 80 185.50 82.10 100 0.00 369.1 656 117 20240902 113000.00 113500.00 389.1 77.72 15.84 0 11.66 -33.91 1520 3228 9.81 7.85 24 119 185.50 82.10 100 0.00 392.7 656 117 20240902 113000.00 113500.00 412.9 77.70 15.83 0 11.61 -14.13 1616 3427 9.87 10.98 33 163 185.50 82.10 100 0.00 416.6 656 117 20240902 113000.00 113500.00 437.1 77.67 15.82 0 11.59 -49.92 1620 3586 9.94 13.74 43 221 185.50 82.10 100 0.00 441.0 656 117 20240902 113000.00 113500.00 467.4 77.65 15.81 0 11.53 -5.18 1469 3492 10.05 19.82 64 336 185.50 82.10 100 0.00 471.6 656 117 20240902 113500.00 114000.00 77.0 78.06 15.99 2 8.75 81.36 198 198 9.60 1439.31 0 0 185.50 82.10 0 5.33 77.7 655 139 20240902 113500.00 114000.00 80.7 78.05 15.99 2 9.16 -38.51 185 185 9.33 157.18 0 0 185.50 82.10 0 5.07 81.5 655 139 20240902 113500.00 114000.00 85.1 78.05 15.99 0 9.32 7.62 173 173 8.67 70.07 0 0 185.50 82.10 0 4.72 86.0 655 139 20240902 113500.00 114000.00 89.2 78.04 15.98 0 9.99 15.11 170 170 8.70 16.75 0 0 185.50 82.10 0 4.34 90.1 655 139 20240902 113500.00 114000.00 93.2 78.04 15.98 0 10.35 19.20 144 144 8.90 7.67 12 12 185.50 82.10 0 3.95 94.1 655 139 20240902 113500.00 114000.00 96.8 78.03 15.98 0 10.59 12.51 144 144 8.98 6.67 6 6 185.50 82.10 0 3.62 97.7 655 139 20240902 113500.00 114000.00 100.8 78.03 15.98 0 10.85 -1.96 190 190 8.90 4.73 4 4 185.50 82.10 0 3.32 101.7 655 139 20240902 113500.00 114000.00 105.0 78.02 15.97 0 10.91 -2.44 284 284 9.03 4.56 5 5 185.50 82.10 0 2.98 106.0 655 139 20240902 113500.00 114000.00 109.1 78.02 15.97 0 10.93 -9.29 334 334 9.19 6.37 8 8 185.50 82.10 0 2.69 110.2 655 139 20240902 113500.00 114000.00 113.7 78.01 15.97 0 10.94 -11.56 369 334 9.24 5.48 11 24 185.50 82.10 0 2.39 114.8 655 139 20240902 113500.00 114000.00 119.2 78.01 15.97 0 10.91 -10.27 522 425 9.26 6.11 17 34 185.50 82.10 0 2.06 120.3 655 139 20240902 113500.00 114000.00 125.5 78.00 15.96 0 10.92 -12.10 623 586 9.33 7.67 20 48 185.50 82.10 0 1.75 126.7 655 139 20240902 113500.00 114000.00 133.5 77.99 15.96 0 10.94 -5.77 648 648 9.28 6.94 18 45 185.50 82.10 2 1.44 134.8 655 139 20240902 113500.00 114000.00 142.3 77.98 15.96 0 10.97 -12.04 794 735 9.47 8.66 28 64 185.50 82.10 8 1.17 143.6 655 139 20240902 113500.00 114000.00 151.6 77.97 15.95 0 11.06 6.10 743 887 9.42 7.56 21 61 185.50 82.10 15 0.94 153.0 655 139 20240902 113500.00 114000.00 161.3 77.96 15.95 0 11.12 2.29 766 1036 9.55 7.55 25 80 185.50 82.10 28 0.72 162.8 655 139 20240902 113500.00 114000.00 172.8 77.95 15.94 0 11.19 -16.12 906 1248 9.45 6.54 23 71 185.50 82.10 43 0.51 174.5 655 139 20240902 113500.00 114000.00 185.5 77.93 15.93 0 11.28 -17.47 858 1495 9.41 5.81 15 58 185.50 82.10 59 0.30 187.2 655 139 20240902 113500.00 114000.00 198.8 77.92 15.93 0 11.33 -7.76 1025 1817 9.45 6.51 17 68 185.50 82.10 72 0.09 200.7 655 139 20240902 113500.00 114000.00 213.2 77.90 15.92 0 11.38 -15.24 1115 1996 9.46 6.20 17 70 185.50 82.10 77 0.00 215.2 655 139 20240902 113500.00 114000.00 228.9 77.89 15.91 0 11.49 -12.31 1218 2270 9.52 5.85 17 70 185.50 82.10 83 0.00 231.0 655 139 20240902 113500.00 114000.00 245.3 77.87 15.90 0 11.55 -33.86 1263 2364 9.55 5.35 15 65 185.50 82.10 91 0.00 247.6 655 139 20240902 113500.00 114000.00 263.4 77.85 15.90 0 11.65 -45.63 1344 2523 9.62 4.79 15 64 185.50 82.10 96 0.00 265.8 655 139 20240902 113500.00 114000.00 282.0 77.83 15.89 0 11.72 -39.32 1406 2665 9.66 4.68 14 63 185.50 82.10 98 0.00 284.6 655 139 20240902 113500.00 114000.00 301.7 77.81 15.88 0 11.77 -33.05 1393 2761 9.68 4.48 13 59 185.50 82.10 100 0.00 304.5 655 139 20240902 113500.00 114000.00 322.2 77.79 15.87 0 11.82 -42.35 1460 2920 9.74 4.37 14 64 185.50 82.10 100 0.00 325.1 655 139 20240902 113500.00 114000.00 343.3 77.77 15.86 0 11.85 -43.73 1455 3064 9.77 4.53 13 66 185.50 82.10 100 0.00 346.5 655 139 20240902 113500.00 114000.00 365.7 77.74 15.85 0 11.83 -60.08 1448 3168 9.76 4.64 14 72 185.50 82.10 100 0.00 369.0 655 139 20240902 113500.00 114000.00 388.9 77.72 15.84 0 11.83 -32.58 1486 3302 9.92 6.65 20 103 185.50 82.10 100 0.00 392.4 655 139 20240902 113500.00 114000.00 413.0 77.70 15.83 0 11.78 -33.44 1539 3457 9.99 9.01 28 144 185.50 82.10 100 0.00 416.7 655 139 20240902 113500.00 114000.00 438.4 77.67 15.82 0 11.75 -18.19 1569 3610 10.08 12.73 40 212 185.50 82.10 100 0.00 442.3 655 139 20240902 113500.00 114000.00 467.0 77.65 15.81 0 11.70 47.81 1656 3916 10.15 18.00 59 313 185.50 82.10 100 0.00 471.1 655 139 20240902 114000.00 114500.00 76.9 78.06 15.99 2 9.00 565.75 198 198 10.06 299.53 0 0 185.50 82.10 0 5.33 77.6 654 230 20240902 114000.00 114500.00 80.7 78.05 15.99 0 9.28 84.10 185 185 8.41 75.34 0 0 185.50 82.10 0 5.07 81.4 654 230 20240902 114000.00 114500.00 85.1 78.05 15.99 0 9.55 1.90 173 173 8.45 27.38 0 0 185.50 82.10 0 4.72 85.9 654 230 20240902 114000.00 114500.00 89.2 78.04 15.98 0 9.97 18.54 170 170 8.58 12.59 0 0 185.50 82.10 0 4.34 90.0 654 230 20240902 114000.00 114500.00 93.2 78.04 15.98 0 10.34 27.42 167 167 8.72 6.00 11 11 185.50 82.10 0 3.95 94.1 654 230 20240902 114000.00 114500.00 96.9 78.03 15.98 0 10.62 1.74 190 190 8.82 5.10 6 6 185.50 82.10 0 3.62 97.8 654 230 20240902 114000.00 114500.00 100.6 78.03 15.98 0 10.84 7.90 195 195 8.75 3.12 3 3 185.50 82.10 0 3.32 101.5 654 230 20240902 114000.00 114500.00 105.1 78.02 15.97 0 10.93 0.94 304 304 8.83 3.56 4 4 185.50 82.10 0 2.98 106.0 654 230 20240902 114000.00 114500.00 109.2 78.02 15.97 0 10.96 -1.62 347 347 8.94 4.07 5 5 185.50 82.10 0 2.69 110.2 654 230 20240902 114000.00 114500.00 113.7 78.01 15.97 0 10.95 1.28 405 374 9.19 3.45 11 24 185.50 82.10 0 2.40 114.7 654 230 20240902 114000.00 114500.00 119.2 78.01 15.97 0 10.92 8.26 559 469 9.20 4.53 16 33 185.50 82.10 0 2.07 120.4 654 230 20240902 114000.00 114500.00 125.6 78.00 15.96 0 10.92 6.93 694 597 9.20 5.20 19 41 185.50 82.10 0 1.75 126.8 654 230 20240902 114000.00 114500.00 133.5 77.99 15.96 0 10.93 -5.70 785 666 9.16 5.02 20 42 185.50 82.10 2 1.44 134.8 654 230 20240902 114000.00 114500.00 142.4 77.98 15.96 0 10.99 -22.15 829 784 9.19 5.33 20 46 185.50 82.10 8 1.17 143.7 654 230 20240902 114000.00 114500.00 151.6 77.97 15.95 0 11.07 -23.40 887 929 9.23 5.21 19 47 185.50 82.10 15 0.94 153.0 654 230 20240902 114000.00 114500.00 161.6 77.96 15.95 0 11.17 -2.46 830 1109 9.30 5.14 17 50 185.50 82.10 28 0.72 163.1 654 230 20240902 114000.00 114500.00 172.7 77.95 15.94 0 11.23 -6.37 898 1253 9.32 5.18 16 50 185.50 82.10 43 0.51 174.3 654 230 20240902 114000.00 114500.00 185.4 77.93 15.93 0 11.32 -27.96 941 1511 9.41 5.19 16 56 185.50 82.10 59 0.30 187.1 654 230 20240902 114000.00 114500.00 198.7 77.92 15.93 0 11.38 -20.70 1042 1771 9.49 5.69 17 65 185.50 82.10 72 0.09 200.5 654 230 20240902 114000.00 114500.00 213.1 77.90 15.92 0 11.45 -26.99 1189 2088 9.54 5.79 18 71 185.50 82.10 77 0.00 215.0 654 230 20240902 114000.00 114500.00 228.7 77.89 15.91 0 11.55 -36.59 1229 2330 9.62 5.27 17 72 185.50 82.10 83 0.00 230.8 654 230 20240902 114000.00 114500.00 245.5 77.87 15.90 0 11.66 -33.32 1292 2507 9.66 4.56 15 66 185.50 82.10 91 0.00 247.7 654 230 20240902 114000.00 114500.00 263.1 77.85 15.90 0 11.73 -41.36 1291 2679 9.71 4.32 14 66 185.50 82.10 96 0.00 265.5 654 230 20240902 114000.00 114500.00 282.0 77.83 15.89 0 11.79 -54.90 1422 2750 9.74 4.25 14 64 185.50 82.10 98 0.00 284.6 654 230 20240902 114000.00 114500.00 301.8 77.81 15.88 0 11.85 -49.98 1421 2929 9.77 4.05 13 62 185.50 82.10 100 0.00 304.6 654 230 20240902 114000.00 114500.00 322.1 77.79 15.87 0 11.86 -60.06 1466 3016 9.78 4.27 13 65 185.50 82.10 100 0.00 325.0 654 230 20240902 114000.00 114500.00 343.4 77.77 15.86 0 11.86 -45.49 1474 3094 9.81 4.59 15 71 185.50 82.10 100 0.00 346.6 654 230 20240902 114000.00 114500.00 365.9 77.74 15.85 0 11.86 -39.65 1483 3309 9.80 4.49 14 74 185.50 82.10 100 0.00 369.2 654 230 20240902 114000.00 114500.00 388.8 77.72 15.84 0 11.83 -27.83 1574 3447 9.94 7.11 22 115 185.50 82.10 100 0.00 392.3 654 230 20240902 114000.00 114500.00 412.9 77.70 15.83 0 11.79 -31.20 1534 3538 9.99 9.10 28 149 185.50 82.10 100 0.00 416.6 654 230 20240902 114000.00 114500.00 436.7 77.67 15.82 0 11.74 -20.19 1664 3531 10.04 12.34 40 194 185.50 82.10 100 0.00 440.6 654 230 20240902 114000.00 114500.00 466.7 77.65 15.81 0 11.69 -43.66 1679 3648 10.17 19.24 64 313 185.50 82.10 100 0.00 470.8 654 230 20240902 114500.00 115000.00 76.9 78.06 15.99 0 9.16 1.23 198 198 8.50 232.28 0 0 185.50 82.10 0 5.33 77.6 633 109 20240902 114500.00 115000.00 80.7 78.05 15.99 2 7.88 1816.97 185 185 10.04 4238.15 0 0 185.50 82.10 0 5.07 81.4 633 109 20240902 114500.00 115000.00 85.0 78.05 15.99 0 9.06 -34.64 173 173 8.55 123.89 0 0 185.50 82.10 0 4.72 85.8 633 109 20240902 114500.00 115000.00 89.2 78.04 15.98 0 9.92 9.07 170 170 8.64 17.07 0 0 185.50 82.10 0 4.34 90.0 633 109 20240902 114500.00 115000.00 93.2 78.04 15.98 0 10.30 0.93 176 176 8.75 8.06 14 14 185.50 82.10 0 3.95 94.1 633 109 20240902 114500.00 115000.00 96.9 78.03 15.98 0 10.61 1.11 202 202 8.87 6.96 8 8 185.50 82.10 0 3.62 97.8 633 109 20240902 114500.00 115000.00 100.6 78.03 15.98 0 10.82 -6.25 244 244 8.87 4.67 5 5 185.50 82.10 0 3.32 101.6 633 109 20240902 114500.00 115000.00 105.1 78.02 15.97 0 10.90 -21.77 369 369 8.95 4.99 6 6 185.50 82.10 0 2.98 106.0 633 109 20240902 114500.00 115000.00 109.2 78.02 15.97 0 10.97 2.74 378 378 8.99 5.23 6 6 185.50 82.10 0 2.69 110.3 633 109 20240902 114500.00 115000.00 113.5 78.01 15.97 0 10.97 -8.17 411 381 9.27 4.26 12 28 185.50 82.10 0 2.40 114.6 633 109 20240902 114500.00 115000.00 119.2 78.01 15.97 0 10.98 -5.77 644 459 9.24 5.00 19 34 185.50 82.10 0 2.07 120.3 633 109 20240902 114500.00 115000.00 125.6 78.00 15.96 0 10.99 -32.29 823 600 9.23 5.46 22 41 185.50 82.10 0 1.75 126.8 633 109 20240902 114500.00 115000.00 133.4 77.99 15.96 0 10.98 -23.89 787 661 9.22 5.42 21 43 185.50 82.10 2 1.44 134.6 633 109 20240902 114500.00 115000.00 142.3 77.98 15.96 0 11.02 -17.70 836 700 9.25 5.49 21 44 185.50 82.10 8 1.17 143.7 633 109 20240902 114500.00 115000.00 151.6 77.97 15.95 0 11.08 -29.08 903 867 9.27 5.61 22 50 185.50 82.10 15 0.94 153.0 633 109 20240902 114500.00 115000.00 161.6 77.96 15.95 0 11.11 -31.69 982 992 9.34 6.91 27 62 185.50 82.10 27 0.72 163.1 633 109 20240902 114500.00 115000.00 172.7 77.95 15.94 0 11.22 -12.52 994 1283 9.40 6.47 22 64 185.50 82.10 43 0.51 174.3 633 109 20240902 114500.00 115000.00 185.3 77.93 15.93 0 11.26 -24.98 1109 1382 9.41 7.46 23 65 185.50 82.10 59 0.30 187.1 633 109 20240902 114500.00 115000.00 198.6 77.92 15.93 0 11.35 -12.03 1189 1753 9.48 7.43 22 71 185.50 82.10 72 0.09 200.5 633 109 20240902 114500.00 115000.00 213.3 77.90 15.92 0 11.46 -23.02 1300 2046 9.52 6.44 20 70 185.50 82.10 77 0.00 215.2 633 109 20240902 114500.00 115000.00 228.8 77.89 15.91 0 11.55 -46.31 1303 2374 9.56 5.71 17 68 185.50 82.10 83 0.00 230.9 633 109 20240902 114500.00 115000.00 245.5 77.87 15.90 0 11.63 -38.81 1346 2482 9.57 4.86 14 61 185.50 82.10 91 0.00 247.8 633 109 20240902 114500.00 115000.00 263.5 77.85 15.90 0 11.69 -39.46 1367 2644 9.62 4.72 14 62 185.50 82.10 96 0.00 266.0 633 109 20240902 114500.00 115000.00 282.2 77.83 15.89 0 11.71 -45.59 1418 2753 9.63 4.69 14 62 185.50 82.10 98 0.00 284.8 633 109 20240902 114500.00 115000.00 301.9 77.81 15.88 0 11.73 -53.91 1427 2896 9.65 4.60 14 66 185.50 82.10 100 0.00 304.6 633 109 20240902 114500.00 115000.00 322.3 77.79 15.87 0 11.73 -34.55 1419 3069 9.66 4.68 14 70 185.50 82.10 100 0.00 325.2 633 109 20240902 114500.00 115000.00 343.5 77.77 15.86 0 11.69 -41.03 1464 3212 9.68 5.33 16 82 185.50 82.10 100 0.00 346.6 633 109 20240902 114500.00 115000.00 366.0 77.74 15.85 0 11.65 -37.14 1544 3294 9.67 5.79 18 90 185.50 82.10 100 0.00 369.3 633 109 20240902 114500.00 115000.00 389.3 77.72 15.84 0 11.60 -27.95 1501 3504 9.78 8.55 25 137 185.50 82.10 100 0.00 392.8 633 109 20240902 114500.00 115000.00 413.1 77.70 15.83 0 11.53 0.36 1571 3581 9.84 11.88 37 194 185.50 82.10 100 0.00 416.8 633 109 20240902 114500.00 115000.00 437.0 77.67 15.82 0 11.52 -58.21 1515 3769 9.89 13.03 41 236 185.50 82.10 100 0.00 440.9 633 109 20240902 114500.00 115000.00 467.7 77.65 15.81 0 11.41 -12.39 1605 3896 10.02 25.24 85 461 185.50 82.10 100 0.00 471.9 633 109 20240902 115000.00 115500.00 76.9 78.06 15.99 2 8.90 40.25 198 198 9.47 937.18 0 0 185.50 82.10 0 5.33 77.7 580 344 20240902 115000.00 115500.00 80.6 78.05 15.99 2 8.97 2279.12 185 185 10.04 326.52 0 0 185.50 82.10 0 5.07 81.4 580 344 20240902 115000.00 115500.00 84.6 78.05 15.99 0 9.17 83.61 173 173 8.83 151.22 0 0 185.50 82.10 0 4.72 85.4 580 344 20240902 115000.00 115500.00 89.3 78.04 15.98 0 9.97 25.51 170 170 8.77 19.54 0 0 185.50 82.10 0 4.34 90.2 580 344 20240902 115000.00 115500.00 93.1 78.04 15.98 0 10.34 10.65 152 152 9.02 9.37 15 15 185.50 82.10 0 3.95 94.0 580 344 20240902 115000.00 115500.00 96.9 78.03 15.98 0 10.56 10.68 140 140 9.06 8.20 7 7 185.50 82.10 0 3.62 97.8 580 344 20240902 115000.00 115500.00 100.9 78.03 15.98 0 10.84 -13.24 233 233 8.98 5.96 6 6 185.50 82.10 0 3.32 101.9 580 344 20240902 115000.00 115500.00 105.0 78.02 15.97 0 10.90 -10.24 372 372 9.10 6.94 9 9 185.50 82.10 0 2.98 106.0 580 344 20240902 115000.00 115500.00 109.3 78.02 15.97 0 10.92 -5.39 334 334 9.23 7.32 9 9 185.50 82.10 0 2.69 110.3 580 344 20240902 115000.00 115500.00 113.7 78.01 15.97 0 10.96 -12.05 423 369 9.28 6.16 13 28 185.50 82.10 0 2.40 114.7 580 344 20240902 115000.00 115500.00 119.0 78.01 15.97 0 10.96 -8.91 691 444 9.35 7.75 26 43 185.50 82.10 0 2.07 120.1 580 344 20240902 115000.00 115500.00 125.7 78.00 15.96 0 10.97 8.61 865 561 9.42 9.64 34 59 185.50 82.10 0 1.75 126.9 580 344 20240902 115000.00 115500.00 133.5 77.99 15.96 0 10.96 -36.23 793 653 9.39 8.84 26 58 185.50 82.10 2 1.44 134.8 580 344 20240902 115000.00 115500.00 142.3 77.98 15.96 0 11.01 -21.14 898 725 9.53 8.92 32 68 185.50 82.10 8 1.17 143.7 580 344 20240902 115000.00 115500.00 151.7 77.97 15.95 0 11.08 -9.04 944 839 9.51 9.05 34 77 185.50 82.10 14 0.94 153.2 580 344 20240902 115000.00 115500.00 161.5 77.96 15.95 0 11.12 -30.73 912 998 9.61 8.85 36 96 185.50 82.10 27 0.72 163.0 580 344 20240902 115000.00 115500.00 173.0 77.95 15.94 0 11.23 -32.85 937 1267 9.46 6.60 22 68 185.50 82.10 42 0.51 174.7 580 344 20240902 115000.00 115500.00 185.5 77.93 15.93 0 11.25 -39.78 949 1493 9.45 6.98 20 71 185.50 82.10 59 0.30 187.2 580 344 20240902 115000.00 115500.00 198.6 77.92 15.93 0 11.34 -53.65 1081 1756 9.47 6.78 19 70 185.50 82.10 72 0.09 200.4 580 344 20240902 115000.00 115500.00 213.3 77.90 15.92 0 11.42 -46.36 1212 2046 9.47 6.12 18 67 185.50 82.10 77 0.00 215.3 580 344 20240902 115000.00 115500.00 228.8 77.89 15.91 0 11.51 -31.30 1320 2285 9.52 5.77 17 68 185.50 82.10 83 0.00 230.9 580 344 20240902 115000.00 115500.00 245.7 77.87 15.90 0 11.59 -36.33 1341 2426 9.54 4.95 15 61 185.50 82.10 91 0.00 248.0 580 344 20240902 115000.00 115500.00 263.5 77.85 15.90 0 11.64 -51.54 1396 2492 9.57 4.89 15 60 185.50 82.10 96 0.00 265.9 580 344 20240902 115000.00 115500.00 282.0 77.83 15.89 0 11.66 -51.96 1425 2630 9.60 4.96 15 63 185.50 82.10 98 0.00 284.6 580 344 20240902 115000.00 115500.00 301.8 77.81 15.88 0 11.67 -39.04 1421 2756 9.62 5.00 15 67 185.50 82.10 100 0.00 304.6 580 344 20240902 115000.00 115500.00 322.3 77.79 15.87 0 11.66 -57.95 1437 2848 9.63 5.15 15 71 185.50 82.10 100 0.00 325.2 580 344 20240902 115000.00 115500.00 343.6 77.77 15.86 0 11.63 -30.66 1415 3038 9.65 5.69 17 83 185.50 82.10 100 0.00 346.7 580 344 20240902 115000.00 115500.00 365.8 77.74 15.85 0 11.59 -47.70 1486 3058 9.63 6.39 19 91 185.50 82.10 100 0.00 369.2 580 344 20240902 115000.00 115500.00 389.4 77.72 15.84 0 11.53 -30.00 1514 3212 9.78 10.08 31 152 185.50 82.10 100 0.00 392.9 580 344 20240902 115000.00 115500.00 412.9 77.70 15.83 0 11.50 -49.34 1469 3292 9.84 12.24 37 192 185.50 82.10 100 0.00 416.6 580 344 20240902 115000.00 115500.00 437.1 77.67 15.82 0 11.41 -50.60 1621 3413 9.90 19.23 61 293 185.50 82.10 100 0.00 441.0 580 344 20240902 115000.00 115500.00 467.0 77.65 15.81 0 11.36 -39.54 1731 3469 10.02 29.35 104 467 185.50 82.10 100 0.00 471.2 580 344 20240902 115500.00 115730.00 77.1 78.06 15.99 2 8.04 3197.04 198 198 10.28 -9999.00 0 0 185.50 82.10 0 5.33 77.8 578 435 20240902 115500.00 115730.00 80.8 78.05 15.99 2 9.06 -2.85 185 185 9.83 345.51 0 0 185.50 82.10 0 5.07 81.6 578 435 20240902 115500.00 115730.00 85.0 78.05 15.99 2 9.00 23.29 173 173 9.14 268.63 0 0 185.50 82.10 0 4.72 85.8 578 435 20240902 115500.00 115730.00 89.3 78.04 15.98 0 10.04 -6.56 170 170 9.19 22.94 0 0 185.50 82.10 0 4.34 90.2 578 435 20240902 115500.00 115730.00 93.5 78.04 15.98 0 10.60 -14.31 389 389 9.65 22.36 48 48 185.50 82.10 0 3.95 94.4 578 435 20240902 115500.00 115730.00 96.9 78.03 15.98 0 10.60 54.38 162 162 9.35 13.14 12 12 185.50 82.10 0 3.62 97.8 578 435 20240902 115500.00 115730.00 100.5 78.03 15.98 0 10.76 27.18 199 199 9.36 12.87 11 11 185.50 82.10 0 3.32 101.5 578 435 20240902 115500.00 115730.00 105.4 78.02 15.97 0 10.94 -8.97 332 332 9.26 8.54 12 12 185.50 82.10 0 2.98 106.3 578 435 20240902 115500.00 115730.00 109.2 78.02 15.97 0 10.97 -12.74 350 350 9.42 9.71 12 12 185.50 82.10 0 2.69 110.2 578 435 20240902 115500.00 115730.00 113.5 78.01 15.97 0 11.03 -25.92 385 391 9.53 6.56 16 40 185.50 82.10 0 2.40 114.6 578 435 20240902 115500.00 115730.00 119.4 78.01 15.97 0 11.07 -13.18 519 519 9.64 7.62 25 63 185.50 82.10 0 2.07 120.6 578 435 20240902 115500.00 115730.00 125.8 78.00 15.96 0 10.97 -53.12 729 521 9.63 11.41 43 84 185.50 82.10 0 1.75 127.0 578 435 20240902 115500.00 115730.00 133.4 77.99 15.96 0 11.01 -4.91 732 677 9.60 11.06 39 88 185.50 82.10 2 1.44 134.6 578 435 20240902 115500.00 115730.00 142.3 77.98 15.96 0 11.02 -52.04 782 680 9.64 13.13 43 97 185.50 82.10 7 1.17 143.7 578 435 20240902 115500.00 115730.00 151.6 77.97 15.95 0 11.11 3.16 876 895 9.72 11.90 46 113 185.50 82.10 14 0.94 153.0 578 435 20240902 115500.00 115730.00 161.6 77.96 15.95 0 11.18 -31.15 767 1001 9.71 10.21 32 97 185.50 82.10 27 0.72 163.1 578 435 20240902 115500.00 115730.00 173.0 77.95 15.94 0 11.29 -17.16 944 1304 9.67 9.30 29 91 185.50 82.10 42 0.51 174.6 578 435 20240902 115500.00 115730.00 185.4 77.93 15.93 0 11.30 -31.77 986 1502 9.59 8.76 26 88 185.50 82.10 59 0.30 187.2 578 435 20240902 115500.00 115730.00 198.6 77.92 15.93 0 11.35 -39.00 1111 1696 9.60 9.45 26 91 185.50 82.10 72 0.09 200.5 578 435 20240902 115500.00 115730.00 213.3 77.90 15.92 0 11.44 -42.86 1195 2051 9.62 7.95 23 90 185.50 82.10 77 0.00 215.2 578 435 20240902 115500.00 115730.00 228.8 77.89 15.91 0 11.53 -48.69 1331 2236 9.68 7.88 24 91 185.50 82.10 83 0.00 230.9 578 435 20240902 115500.00 115730.00 245.5 77.87 15.90 0 11.60 -39.41 1327 2429 9.68 6.78 20 82 185.50 82.10 91 0.00 247.8 578 435 20240902 115500.00 115730.00 263.5 77.85 15.90 0 11.68 -32.10 1392 2531 9.73 6.29 19 79 185.50 82.10 96 0.00 265.9 578 435 20240902 115500.00 115730.00 281.9 77.83 15.89 0 11.71 -30.13 1424 2662 9.76 6.27 19 82 185.50 82.10 98 0.00 284.5 578 435 20240902 115500.00 115730.00 301.6 77.81 15.88 0 11.73 -61.42 1402 2860 9.77 6.04 18 86 185.50 82.10 100 0.00 304.4 578 435 20240902 115500.00 115730.00 322.3 77.79 15.87 0 11.73 -60.67 1470 2957 9.79 6.72 20 92 185.50 82.10 100 0.00 325.2 578 435 20240902 115500.00 115730.00 343.5 77.77 15.86 0 11.70 -0.44 1451 3106 9.82 7.33 22 109 185.50 82.10 100 0.00 346.6 578 435 20240902 115500.00 115730.00 365.7 77.74 15.85 0 11.67 -15.83 1441 3217 9.83 7.71 23 119 185.50 82.10 100 0.00 369.0 578 435 20240902 115500.00 115730.00 389.1 77.72 15.84 0 11.60 -18.72 1516 3220 9.93 12.58 38 186 185.50 82.10 100 0.00 392.6 578 435 20240902 115500.00 115730.00 413.8 77.70 15.83 0 11.54 -29.07 1734 3081 10.02 21.59 66 269 185.50 82.10 100 0.00 417.5 578 435 20240902 115500.00 115730.00 436.7 77.67 15.82 0 11.55 -10.53 1448 3729 10.07 19.41 56 333 185.50 82.10 100 0.00 440.7 578 435 20240902 115500.00 115730.00 466.5 77.65 15.81 0 11.45 22.40 1323 3710 10.23 34.05 101 644 185.50 82.10 100 0.00 470.7 578 435 20240902 120300.00 120500.00 77.1 78.06 15.99 2 9.61 203.65 198 198 9.85 181.34 0 0 185.50 82.10 0 5.33 77.8 564 104 20240902 120300.00 120500.00 80.9 78.05 15.99 2 9.55 -132.63 185 185 9.71 65.57 0 0 185.50 82.10 0 5.07 81.7 564 104 20240902 120300.00 120500.00 85.2 78.05 15.99 0 9.65 -56.74 174 174 9.00 49.00 0 0 185.50 82.10 0 4.72 86.0 564 104 20240902 120300.00 120500.00 89.3 78.04 15.98 0 10.04 48.79 170 170 9.04 28.29 0 0 185.50 82.10 0 4.34 90.1 564 104 20240902 120300.00 120500.00 93.2 78.04 15.98 0 10.30 17.30 185 185 9.35 21.15 37 37 185.50 82.10 0 3.95 94.1 564 104 20240902 120300.00 120500.00 96.8 78.03 15.98 0 10.58 41.54 135 135 9.37 17.50 13 13 185.50 82.10 0 3.62 97.7 564 104 20240902 120300.00 120500.00 100.7 78.03 15.98 0 10.82 29.69 166 166 9.37 10.61 9 9 185.50 82.10 0 3.32 101.7 564 104 20240902 120300.00 120500.00 105.1 78.02 15.97 0 10.92 -11.53 264 264 9.30 10.34 10 10 185.50 82.10 0 2.98 106.1 564 104 20240902 120300.00 120500.00 109.1 78.02 15.97 0 10.97 5.49 327 327 9.48 11.12 14 14 185.50 82.10 0 2.69 110.1 564 104 20240902 120300.00 120500.00 113.7 78.01 15.97 0 10.94 -21.48 314 317 9.53 7.99 18 42 185.50 82.10 0 2.40 114.8 564 104 20240902 120300.00 120500.00 119.0 78.01 15.97 0 10.97 6.08 582 459 9.64 14.07 37 75 185.50 82.10 0 2.06 120.1 564 104 20240902 120300.00 120500.00 125.4 78.00 15.96 0 10.98 0.24 560 661 9.73 12.10 34 99 185.50 82.10 0 1.75 126.6 564 104 20240902 120300.00 120500.00 133.4 77.99 15.96 0 11.01 7.73 685 709 9.65 14.91 35 95 185.50 82.10 2 1.44 134.6 564 104 20240902 120300.00 120500.00 142.3 77.98 15.96 0 11.03 -39.32 586 691 9.73 13.19 36 98 185.50 82.10 7 1.17 143.6 564 104 20240902 120300.00 120500.00 151.8 77.97 15.95 0 10.99 -19.27 906 721 9.74 21.95 70 137 185.50 82.10 14 0.93 153.2 564 104 20240902 120300.00 120500.00 161.8 77.96 15.95 0 11.20 11.67 761 1103 9.79 13.18 37 122 185.50 82.10 27 0.72 163.3 564 104 20240902 120300.00 120500.00 173.0 77.95 15.94 0 11.20 -7.19 1057 1190 9.72 12.54 52 127 185.50 82.10 42 0.51 174.6 564 104 20240902 120300.00 120500.00 185.6 77.93 15.93 0 11.31 -27.47 951 1554 9.67 9.46 32 112 185.50 82.10 59 0.29 187.3 564 104 20240902 120300.00 120500.00 198.7 77.92 15.93 0 11.32 -57.28 1208 1740 9.64 11.21 36 114 185.50 82.10 72 0.09 200.6 564 104 20240902 120300.00 120500.00 213.2 77.90 15.92 0 11.41 -57.73 1232 2130 9.64 9.02 28 107 185.50 82.10 77 0.00 215.2 564 104 20240902 120300.00 120500.00 228.8 77.89 15.91 0 11.50 -47.26 1346 2333 9.68 9.24 27 104 185.50 82.10 83 0.00 230.9 564 104 20240902 120300.00 120500.00 245.5 77.87 15.90 0 11.58 -44.68 1274 2456 9.72 7.59 21 94 185.50 82.10 91 0.00 247.8 564 104 20240902 120300.00 120500.00 263.4 77.85 15.90 0 11.60 -17.25 1419 2487 9.75 8.27 25 99 185.50 82.10 96 0.00 265.8 564 104 20240902 120300.00 120500.00 282.0 77.83 15.89 0 11.64 -23.57 1377 2590 9.79 7.65 23 100 185.50 82.10 98 0.00 284.6 564 104 20240902 120300.00 120500.00 301.7 77.81 15.88 0 11.64 -43.27 1402 2668 9.82 8.40 25 110 185.50 82.10 100 0.00 304.5 564 104 20240902 120300.00 120500.00 322.2 77.79 15.87 0 11.66 -30.14 1411 2907 9.82 8.05 24 113 185.50 82.10 100 0.00 325.1 564 104 20240902 120300.00 120500.00 343.4 77.77 15.86 0 11.65 -49.81 1474 3128 9.86 9.11 27 134 185.50 82.10 100 0.00 346.6 564 104 20240902 120300.00 120500.00 365.8 77.74 15.85 0 11.62 -29.66 1389 3297 9.84 8.92 26 142 185.50 82.10 100 0.00 369.2 564 104 20240902 120300.00 120500.00 389.5 77.72 15.84 0 11.55 13.53 1466 3337 9.96 14.41 41 221 185.50 82.10 100 0.00 393.0 564 104 20240902 120300.00 120500.00 412.8 77.70 15.83 0 11.51 7.92 1537 3229 10.01 18.54 59 284 185.50 82.10 100 0.00 416.5 564 104 20240902 120300.00 120500.00 436.5 77.68 15.82 0 11.47 61.28 1500 3399 10.07 25.33 69 362 185.50 82.10 100 0.00 440.4 564 104 20240902 120300.00 120500.00 466.4 77.65 15.81 0 11.30 -132.00 1712 3235 10.16 52.43 167 704 185.50 82.10 100 0.00 470.6 564 104 20240902 120500.00 121000.00 76.9 78.06 15.99 2 8.93 664.80 198 198 9.86 546.13 0 0 185.50 82.10 0 5.33 77.7 576 113 20240902 120500.00 121000.00 80.6 78.05 15.99 0 9.12 164.78 185 185 8.68 129.57 0 0 185.50 82.10 0 5.07 81.4 576 113 20240902 120500.00 121000.00 85.1 78.05 15.99 0 9.47 13.61 174 174 8.48 31.53 0 0 185.50 82.10 0 4.72 85.9 576 113 20240902 120500.00 121000.00 89.1 78.04 15.98 0 10.00 24.34 170 170 8.56 11.78 0 0 185.50 82.10 0 4.34 90.0 576 113 20240902 120500.00 121000.00 93.1 78.04 15.98 0 10.26 31.65 129 129 8.66 6.44 11 11 185.50 82.10 0 3.95 94.0 576 113 20240902 120500.00 121000.00 96.9 78.03 15.98 0 10.59 -1.01 148 148 8.76 4.78 5 5 185.50 82.10 0 3.62 97.9 576 113 20240902 120500.00 121000.00 100.6 78.03 15.98 0 10.82 9.00 220 220 8.78 3.48 4 4 185.50 82.10 0 3.32 101.5 576 113 20240902 120500.00 121000.00 105.1 78.02 15.97 0 10.91 5.31 324 324 8.82 3.89 5 5 185.50 82.10 0 2.98 106.1 576 113 20240902 120500.00 121000.00 109.2 78.02 15.97 0 10.95 7.53 354 354 8.93 4.30 5 5 185.50 82.10 0 2.69 110.2 576 113 20240902 120500.00 121000.00 113.6 78.01 15.97 0 10.99 -1.48 398 372 9.19 3.20 10 22 185.50 82.10 0 2.40 114.7 576 113 20240902 120500.00 121000.00 118.3 78.01 15.97 0 10.92 -18.59 784 282 9.30 4.14 33 38 185.50 82.10 0 2.06 119.5 576 113 20240902 120500.00 121000.00 126.2 78.00 15.96 0 10.92 -27.60 833 475 9.25 5.02 29 45 185.50 82.10 0 1.75 127.3 576 113 20240902 120500.00 121000.00 133.5 77.99 15.96 0 10.97 1.04 734 612 9.12 4.49 16 33 185.50 82.10 2 1.44 134.7 576 113 20240902 120500.00 121000.00 142.3 77.98 15.96 0 11.02 6.26 740 708 9.20 4.73 17 39 185.50 82.10 7 1.17 143.7 576 113 20240902 120500.00 121000.00 151.6 77.97 15.95 0 11.10 -14.38 773 871 9.24 4.67 16 41 185.50 82.10 14 0.93 153.0 576 113 20240902 120500.00 121000.00 161.5 77.96 15.95 0 11.16 -33.21 913 1064 9.32 5.59 20 52 185.50 82.10 27 0.72 163.1 576 113 20240902 120500.00 121000.00 172.7 77.95 15.94 0 11.26 -24.21 963 1366 9.36 5.56 17 55 185.50 82.10 42 0.51 174.3 576 113 20240902 120500.00 121000.00 185.3 77.93 15.93 0 11.33 -28.63 1120 1607 9.39 6.14 19 61 185.50 82.10 59 0.29 187.0 576 113 20240902 120500.00 121000.00 198.7 77.92 15.93 0 11.41 -44.55 1223 1878 9.47 6.10 19 66 185.50 82.10 71 0.09 200.6 576 113 20240902 120500.00 121000.00 213.3 77.90 15.92 0 11.50 -36.30 1294 2213 9.49 5.53 16 63 185.50 82.10 77 0.00 215.3 576 113 20240902 120500.00 121000.00 228.8 77.89 15.91 0 11.56 -35.34 1362 2377 9.54 5.32 16 64 185.50 82.10 83 0.00 230.9 576 113 20240902 120500.00 121000.00 245.5 77.87 15.90 0 11.62 -51.94 1392 2520 9.55 4.78 15 60 185.50 82.10 91 0.00 247.8 576 113 20240902 120500.00 121000.00 263.5 77.85 15.90 0 11.66 -46.33 1424 2631 9.60 4.94 15 63 185.50 82.10 96 0.00 265.9 576 113 20240902 120500.00 121000.00 282.0 77.83 15.89 0 11.68 -35.64 1448 2717 9.62 5.03 15 64 185.50 82.10 98 0.00 284.6 576 113 20240902 120500.00 121000.00 301.8 77.81 15.88 0 11.69 -21.76 1410 2870 9.63 4.97 14 67 185.50 82.10 100 0.00 304.5 576 113 20240902 120500.00 121000.00 322.3 77.79 15.87 0 11.69 -34.59 1430 2979 9.64 4.96 15 72 185.50 82.10 100 0.00 325.3 576 113 20240902 120500.00 121000.00 343.6 77.77 15.86 0 11.66 -45.68 1485 3082 9.66 5.83 17 83 185.50 82.10 100 0.00 346.7 576 113 20240902 120500.00 121000.00 365.9 77.74 15.85 0 11.62 -6.91 1511 3303 9.65 6.06 18 93 185.50 82.10 100 0.00 369.2 576 113 20240902 120500.00 121000.00 389.2 77.72 15.84 0 11.59 -22.49 1536 3446 9.78 8.80 27 141 185.50 82.10 100 0.00 392.8 576 113 20240902 120500.00 121000.00 413.1 77.70 15.83 0 11.56 -34.80 1506 3433 9.84 11.11 33 173 185.50 82.10 100 0.00 416.8 576 113 20240902 120500.00 121000.00 437.2 77.67 15.82 0 11.49 1.92 1624 3676 9.92 15.94 52 271 185.50 82.10 100 0.00 441.1 576 113 20240902 120500.00 121000.00 469.6 77.64 15.81 0 11.40 -38.12 1677 3632 10.07 29.59 102 494 185.50 82.10 100 0.00 473.8 576 113 20240902 121000.00 121500.00 76.9 78.06 15.99 2 9.11 333.73 198 198 9.92 299.59 0 0 185.50 82.10 0 5.33 77.6 574 859 20240902 121000.00 121500.00 80.7 78.05 15.99 0 9.21 140.06 185 185 8.62 67.96 0 0 185.50 82.10 0 5.07 81.5 574 859 20240902 121000.00 121500.00 85.1 78.05 15.99 0 9.44 78.61 174 174 8.59 44.67 0 0 185.50 82.10 0 4.72 85.9 574 859 20240902 121000.00 121500.00 89.2 78.04 15.98 0 10.06 27.48 170 170 8.70 12.87 0 0 185.50 82.10 0 4.34 90.1 574 859 20240902 121000.00 121500.00 93.2 78.04 15.98 0 10.26 35.71 135 135 8.81 8.32 14 14 185.50 82.10 0 3.95 94.1 574 859 20240902 121000.00 121500.00 96.9 78.03 15.98 0 10.62 29.45 162 162 8.95 5.54 6 6 185.50 82.10 0 3.62 97.8 574 859 20240902 121000.00 121500.00 100.7 78.03 15.98 0 10.83 4.44 266 266 8.97 5.11 6 6 185.50 82.10 0 3.32 101.6 574 859 20240902 121000.00 121500.00 105.1 78.02 15.97 0 10.92 -11.60 358 358 8.97 5.11 6 6 185.50 82.10 0 2.98 106.0 574 859 20240902 121000.00 121500.00 109.2 78.02 15.97 0 10.97 -7.49 369 369 9.06 5.62 7 7 185.50 82.10 0 2.69 110.2 574 859 20240902 121000.00 121500.00 113.7 78.01 15.97 0 11.01 -16.25 416 389 9.26 3.94 11 25 185.50 82.10 0 2.40 114.8 574 859 20240902 121000.00 121500.00 119.2 78.01 15.97 0 11.02 -4.68 677 475 9.26 5.03 18 33 185.50 82.10 0 2.06 120.3 574 859 20240902 121000.00 121500.00 124.6 78.00 15.96 0 10.99 -5.49 775 507 9.35 6.11 27 47 185.50 82.10 0 1.75 125.7 574 859 20240902 121000.00 121500.00 134.5 77.99 15.96 0 10.92 -2.22 1229 322 9.47 6.12 81 76 185.50 82.10 2 1.44 135.8 574 859 20240902 121000.00 121500.00 142.4 77.98 15.96 0 11.03 -18.05 896 671 9.34 6.42 28 52 185.50 82.10 7 1.17 143.7 574 859 20240902 121000.00 121500.00 151.6 77.97 15.95 0 11.08 8.57 960 858 9.32 6.41 26 55 185.50 82.10 14 0.93 153.1 574 859 20240902 121000.00 121500.00 161.6 77.96 15.95 0 11.20 -7.12 894 1105 9.40 5.96 20 57 185.50 82.10 27 0.72 163.1 574 859 20240902 121000.00 121500.00 172.7 77.95 15.94 0 11.28 -25.81 1017 1373 9.41 5.77 20 62 185.50 82.10 42 0.51 174.3 574 859 20240902 121000.00 121500.00 185.3 77.93 15.93 0 11.35 -22.39 1157 1665 9.46 6.44 21 68 185.50 82.10 58 0.29 187.0 574 859 20240902 121000.00 121500.00 198.7 77.92 15.93 0 11.42 -38.16 1309 1887 9.53 6.63 24 76 185.50 82.10 71 0.09 200.5 574 859 20240902 121000.00 121500.00 213.2 77.90 15.92 0 11.51 -23.23 1351 2231 9.55 5.82 19 71 185.50 82.10 76 0.00 215.2 574 859 20240902 121000.00 121500.00 228.8 77.89 15.91 0 11.59 -31.60 1456 2386 9.59 5.70 19 69 185.50 82.10 83 0.00 230.9 574 859 20240902 121000.00 121500.00 245.5 77.87 15.90 0 11.65 -36.63 1427 2471 9.60 4.96 16 63 185.50 82.10 91 0.00 247.8 574 859 20240902 121000.00 121500.00 263.4 77.85 15.90 0 11.70 -30.55 1493 2658 9.65 5.25 16 67 185.50 82.10 96 0.00 265.8 574 859 20240902 121000.00 121500.00 282.2 77.83 15.89 0 11.74 -21.09 1511 2777 9.67 5.13 15 65 185.50 82.10 98 0.00 284.8 574 859 20240902 121000.00 121500.00 301.8 77.81 15.88 0 11.77 -12.63 1474 2963 9.70 4.77 15 68 185.50 82.10 100 0.00 304.5 574 859 20240902 121000.00 121500.00 322.1 77.79 15.87 0 11.75 -13.84 1494 3047 9.71 5.15 16 75 185.50 82.10 100 0.00 325.1 574 859 20240902 121000.00 121500.00 343.6 77.77 15.86 0 11.74 -12.55 1462 3291 9.73 5.32 16 83 185.50 82.10 100 0.00 346.7 574 859 20240902 121000.00 121500.00 366.0 77.74 15.85 0 11.70 9.74 1656 3369 9.72 6.23 20 95 185.50 82.10 100 0.00 369.3 574 859 20240902 121000.00 121500.00 387.8 77.72 15.84 0 11.66 3.09 1618 3538 9.89 9.98 32 161 185.50 82.10 100 0.00 391.3 574 859 20240902 121000.00 121500.00 413.3 77.70 15.83 0 11.64 8.79 1624 3702 9.92 11.83 36 190 185.50 82.10 100 0.00 417.0 574 859 20240902 121000.00 121500.00 436.9 77.67 15.82 0 11.55 35.97 1668 3670 9.96 16.30 52 260 185.50 82.10 100 0.00 440.8 574 859 20240902 121000.00 121500.00 467.0 77.65 15.81 0 11.48 72.59 1772 3885 10.08 26.37 90 445 185.50 82.10 100 0.00 471.2 574 859 20240902 121500.00 122000.00 76.9 78.06 15.99 2 9.41 302.31 198 198 9.68 42.64 0 0 185.50 82.10 0 5.33 77.6 562 104 20240902 121500.00 122000.00 80.6 78.05 15.99 0 9.39 487.73 185 185 8.81 31.22 0 0 185.50 82.10 0 5.07 81.4 562 104 20240902 121500.00 122000.00 85.1 78.05 15.99 0 9.45 83.84 174 174 8.48 34.35 0 0 185.50 82.10 0 4.72 85.9 562 104 20240902 121500.00 122000.00 89.2 78.04 15.98 0 9.92 -0.40 170 170 8.57 13.81 0 0 185.50 82.10 0 4.34 90.0 562 104 20240902 121500.00 122000.00 92.0 78.04 15.98 0 10.19 -21.05 31 31 8.97 7.41 16 16 185.50 82.10 0 3.95 92.8 562 104 20240902 121500.00 122000.00 97.4 78.03 15.98 0 10.73 -13.43 129 129 8.97 3.49 5 5 185.50 82.10 0 3.62 98.3 562 104 20240902 121500.00 122000.00 100.6 78.03 15.98 0 10.83 -10.78 212 212 8.90 3.55 4 4 185.50 82.10 0 3.32 101.6 562 104 20240902 121500.00 122000.00 105.1 78.02 15.97 0 10.90 -2.19 334 334 8.85 4.03 5 5 185.50 82.10 0 2.98 106.1 562 104 20240902 121500.00 122000.00 109.2 78.02 15.97 0 10.95 6.49 348 348 8.89 4.45 5 5 185.50 82.10 0 2.69 110.2 562 104 20240902 121500.00 122000.00 113.7 78.01 15.97 0 10.93 -13.08 448 363 9.17 3.89 12 24 185.50 82.10 0 2.40 114.8 562 104 20240902 121500.00 122000.00 119.3 78.01 15.97 0 10.95 -4.48 633 504 9.18 4.57 17 33 185.50 82.10 0 2.06 120.4 562 104 20240902 121500.00 122000.00 125.6 78.00 15.96 0 10.97 -1.96 660 615 9.18 4.66 16 36 185.50 82.10 0 1.75 126.7 562 104 20240902 121500.00 122000.00 133.3 77.99 15.96 0 10.95 1.55 720 609 9.12 4.41 16 34 185.50 82.10 2 1.44 134.6 562 104 20240902 121500.00 122000.00 142.4 77.98 15.96 0 10.99 -13.53 836 700 9.17 5.01 20 40 185.50 82.10 7 1.17 143.7 562 104 20240902 121500.00 122000.00 151.6 77.97 15.95 0 11.05 -36.77 847 820 9.20 4.93 18 41 185.50 82.10 14 0.93 153.0 562 104 20240902 121500.00 122000.00 161.6 77.96 15.95 0 11.12 -4.99 903 1045 9.30 5.80 21 55 185.50 82.10 27 0.72 163.1 562 104 20240902 121500.00 122000.00 172.7 77.95 15.94 0 11.20 1.81 978 1307 9.31 5.73 19 55 185.50 82.10 42 0.51 174.3 562 104 20240902 121500.00 122000.00 185.3 77.93 15.93 0 11.25 -10.71 1082 1532 9.37 6.55 20 64 185.50 82.10 58 0.29 187.0 562 104 20240902 121500.00 122000.00 198.8 77.92 15.93 0 11.32 1.20 1151 1826 9.43 6.74 20 71 185.50 82.10 71 0.09 200.6 562 104 20240902 121500.00 122000.00 213.2 77.90 15.92 0 11.38 -41.20 1289 2084 9.44 6.39 19 71 185.50 82.10 76 0.00 215.1 562 104 20240902 121500.00 122000.00 228.9 77.89 15.91 0 11.46 -29.22 1356 2299 9.48 6.14 19 72 185.50 82.10 83 0.00 231.0 562 104 20240902 121500.00 122000.00 245.6 77.87 15.90 0 11.53 -21.55 1335 2416 9.50 5.21 15 62 185.50 82.10 91 0.00 247.8 562 104 20240902 121500.00 122000.00 263.5 77.85 15.90 0 11.58 -15.97 1401 2502 9.55 5.18 15 64 185.50 82.10 96 0.00 266.0 562 104 20240902 121500.00 122000.00 282.0 77.83 15.89 0 11.61 -14.43 1424 2557 9.57 5.22 16 65 185.50 82.10 98 0.00 284.6 562 104 20240902 121500.00 122000.00 301.7 77.81 15.88 0 11.63 -36.58 1437 2728 9.58 5.18 15 67 185.50 82.10 100 0.00 304.5 562 104 20240902 121500.00 122000.00 322.2 77.79 15.87 0 11.65 -15.07 1457 2932 9.61 5.28 16 72 185.50 82.10 100 0.00 325.1 562 104 20240902 121500.00 122000.00 343.4 77.77 15.86 0 11.63 -15.20 1451 2978 9.63 5.66 17 81 185.50 82.10 100 0.00 346.6 562 104 20240902 121500.00 122000.00 365.9 77.74 15.85 0 11.60 -23.09 1548 3121 9.61 6.23 18 85 185.50 82.10 100 0.00 369.2 562 104 20240902 121500.00 122000.00 389.2 77.72 15.84 0 11.57 -10.31 1489 3248 9.76 8.87 26 132 185.50 82.10 100 0.00 392.8 562 104 20240902 121500.00 122000.00 412.9 77.70 15.83 0 11.51 -26.01 1592 3191 9.83 12.75 39 180 185.50 82.10 100 0.00 416.6 562 104 20240902 121500.00 122000.00 436.8 77.67 15.82 0 11.47 -10.47 1595 3419 9.88 16.31 49 240 185.50 82.10 100 0.00 440.7 562 104 20240902 121500.00 122000.00 466.9 77.65 15.81 0 11.43 27.10 1622 3283 10.01 23.63 81 365 185.50 82.10 100 0.00 471.1 562 104 20240902 122000.00 122500.00 77.1 78.06 15.99 2 9.01 -4.12 198 198 10.13 231.25 0 0 185.50 82.10 0 5.33 77.8 567 107 20240902 122000.00 122500.00 80.5 78.05 15.99 2 9.36 198.20 185 185 9.45 65.19 0 0 185.50 82.10 0 5.07 81.3 567 107 20240902 122000.00 122500.00 84.7 78.05 15.99 0 9.26 38.64 174 174 8.74 77.30 0 0 185.50 82.10 0 4.72 85.5 567 107 20240902 122000.00 122500.00 89.1 78.04 15.98 0 9.88 -20.48 170 170 8.72 19.48 0 0 185.50 82.10 0 4.34 89.9 567 107 20240902 122000.00 122500.00 92.6 78.04 15.98 0 10.29 10.48 108 108 9.07 7.15 16 16 185.50 82.10 0 3.95 93.5 567 107 20240902 122000.00 122500.00 97.2 78.03 15.98 0 10.69 11.39 157 157 8.99 5.50 6 6 185.50 82.10 0 3.62 98.1 567 107 20240902 122000.00 122500.00 100.6 78.03 15.98 0 10.83 -4.10 210 210 8.87 4.95 4 4 185.50 82.10 1 3.32 101.5 567 107 20240902 122000.00 122500.00 105.1 78.02 15.97 0 10.90 -0.85 295 295 8.97 5.04 5 5 185.50 82.10 0 2.98 106.0 567 107 20240902 122000.00 122500.00 109.1 78.02 15.97 0 10.93 8.35 322 322 9.13 5.54 6 6 185.50 82.10 0 2.69 110.1 567 107 20240902 122000.00 122500.00 113.7 78.01 15.97 0 10.95 -5.69 415 377 9.22 4.69 12 25 185.50 82.10 0 2.40 114.8 567 107 20240902 122000.00 122500.00 119.3 78.01 15.97 0 10.94 -7.08 557 485 9.28 5.78 17 37 185.50 82.10 0 2.06 120.4 567 107 20240902 122000.00 122500.00 125.5 78.00 15.96 0 10.93 -3.39 639 561 9.28 6.49 19 42 185.50 82.10 0 1.75 126.6 567 107 20240902 122000.00 122500.00 133.5 77.99 15.96 0 10.97 -3.12 642 636 9.24 5.92 16 39 185.50 82.10 2 1.44 134.8 567 107 20240902 122000.00 122500.00 142.4 77.98 15.96 0 10.98 -1.82 709 667 9.28 6.43 19 44 185.50 82.10 7 1.17 143.7 567 107 20240902 122000.00 122500.00 151.7 77.97 15.95 0 11.07 -10.16 709 831 9.34 6.23 18 50 185.50 82.10 14 0.93 153.1 567 107 20240902 122000.00 122500.00 161.4 77.96 15.95 0 11.13 -2.68 815 1019 9.43 6.38 22 64 185.50 82.10 27 0.72 162.9 567 107 20240902 122000.00 122500.00 172.9 77.95 15.94 0 11.17 2.45 952 1238 9.39 6.33 22 66 185.50 82.10 42 0.51 174.5 567 107 20240902 122000.00 122500.00 185.4 77.93 15.93 0 11.26 -6.23 958 1552 9.38 6.07 17 61 185.50 82.10 58 0.29 187.2 567 107 20240902 122000.00 122500.00 198.7 77.92 15.93 0 11.35 -22.11 1060 1801 9.43 5.67 17 63 185.50 82.10 71 0.09 200.6 567 107 20240902 122000.00 122500.00 213.3 77.90 15.92 0 11.41 -21.93 1255 2081 9.45 5.80 18 66 185.50 82.10 76 0.00 215.3 567 107 20240902 122000.00 122500.00 228.7 77.89 15.91 0 11.49 -11.24 1321 2324 9.49 5.53 17 67 185.50 82.10 83 0.00 230.8 567 107 20240902 122000.00 122500.00 245.7 77.87 15.90 0 11.56 -24.38 1311 2471 9.52 4.85 15 63 185.50 82.10 91 0.00 247.9 567 107 20240902 122000.00 122500.00 263.4 77.85 15.90 0 11.60 -22.80 1357 2583 9.55 5.07 14 63 185.50 82.10 96 0.00 265.8 567 107 20240902 122000.00 122500.00 282.2 77.83 15.89 0 11.64 -32.76 1381 2697 9.58 4.89 14 64 185.50 82.10 98 0.00 284.8 567 107 20240902 122000.00 122500.00 301.7 77.81 15.88 0 11.66 -16.45 1429 2790 9.61 5.06 15 66 185.50 82.10 100 0.00 304.5 567 107 20240902 122000.00 122500.00 322.1 77.79 15.87 0 11.67 -35.61 1490 2945 9.63 5.06 15 71 185.50 82.10 100 0.00 325.1 567 107 20240902 122000.00 122500.00 343.4 77.77 15.86 0 11.65 -3.01 1451 2993 9.64 5.60 16 79 185.50 82.10 100 0.00 346.5 567 107 20240902 122000.00 122500.00 365.8 77.74 15.85 0 11.62 -3.91 1483 3098 9.64 5.81 18 86 185.50 82.10 100 0.00 369.1 567 107 20240902 122000.00 122500.00 389.3 77.72 15.84 0 11.61 -10.78 1428 3406 9.78 8.23 24 131 185.50 82.10 100 0.00 392.8 567 107 20240902 122000.00 122500.00 413.1 77.70 15.83 0 11.56 -21.95 1486 3375 9.85 11.01 32 168 185.50 82.10 100 0.00 416.8 567 107 20240902 122000.00 122500.00 436.8 77.67 15.82 0 11.50 -24.66 1598 3367 9.89 15.48 48 231 185.50 82.10 100 0.00 440.7 567 107 20240902 122000.00 122500.00 466.9 77.65 15.81 0 11.45 20.17 1639 3376 10.05 24.07 80 376 185.50 82.10 100 0.00 471.1 567 107 20240902 122500.00 123000.00 76.9 78.06 15.99 0 9.60 267.27 198 198 8.72 24.99 0 0 185.50 82.10 0 5.33 77.7 565 102 20240902 122500.00 123000.00 80.7 78.05 15.99 2 9.12 -0.32 185 185 9.24 114.37 0 0 185.50 82.10 0 5.07 81.4 565 102 20240902 122500.00 123000.00 85.1 78.05 15.99 0 9.39 115.88 174 174 8.48 41.06 0 0 185.50 82.10 0 4.72 85.9 565 102 20240902 122500.00 123000.00 89.1 78.04 15.98 0 9.95 -19.16 170 170 8.57 13.37 0 0 185.50 82.10 0 4.34 90.0 565 102 20240902 122500.00 123000.00 93.2 78.04 15.98 0 10.24 -10.13 113 113 8.67 6.29 11 11 185.50 82.10 0 3.95 94.1 565 102 20240902 122500.00 123000.00 96.9 78.03 15.98 0 10.61 -11.31 162 162 8.77 4.89 5 5 185.50 82.10 0 3.62 97.8 565 102 20240902 122500.00 123000.00 100.6 78.03 15.98 0 10.81 -5.28 217 217 8.76 3.55 4 4 185.50 82.10 0 3.32 101.6 565 102 20240902 122500.00 123000.00 105.1 78.02 15.97 0 10.90 1.04 298 298 8.79 3.82 4 4 185.50 82.10 0 2.98 106.1 565 102 20240902 122500.00 123000.00 109.2 78.02 15.97 0 10.95 -9.26 340 340 8.92 4.27 5 5 185.50 82.10 0 2.69 110.2 565 102 20240902 122500.00 123000.00 113.7 78.01 15.97 0 10.96 4.16 400 405 9.17 3.60 10 23 185.50 82.10 0 2.40 114.8 565 102 20240902 122500.00 123000.00 119.2 78.01 15.97 0 10.96 1.10 602 507 9.18 4.51 15 32 185.50 82.10 0 2.06 120.3 565 102 20240902 122500.00 123000.00 125.6 78.00 15.96 0 10.97 -0.16 636 593 9.17 4.50 15 34 185.50 82.10 0 1.75 126.7 565 102 20240902 122500.00 123000.00 133.5 77.99 15.96 0 10.96 -10.54 720 623 9.11 4.39 16 33 185.50 82.10 2 1.44 134.7 565 102 20240902 122500.00 123000.00 142.3 77.98 15.96 0 11.01 -19.89 713 648 9.17 4.53 15 34 185.50 82.10 7 1.17 143.7 565 102 20240902 122500.00 123000.00 151.7 77.97 15.95 0 11.05 -19.16 815 819 9.21 5.05 17 42 185.50 82.10 14 0.93 153.1 565 102 20240902 122500.00 123000.00 161.5 77.96 15.95 0 11.15 -1.26 850 1049 9.29 5.05 17 48 185.50 82.10 27 0.72 163.0 565 102 20240902 122500.00 123000.00 172.8 77.95 15.94 0 11.20 -3.26 931 1278 9.33 5.67 18 56 185.50 82.10 42 0.51 174.4 565 102 20240902 122500.00 123000.00 185.4 77.93 15.93 0 11.24 2.23 1037 1454 9.36 6.24 19 61 185.50 82.10 57 0.29 187.1 565 102 20240902 122500.00 123000.00 198.8 77.92 15.93 0 11.31 -12.16 1152 1754 9.40 6.62 20 68 185.50 82.10 71 0.09 200.6 565 102 20240902 122500.00 123000.00 213.3 77.90 15.92 0 11.39 -6.15 1269 2082 9.43 6.20 18 67 185.50 82.10 76 0.00 215.2 565 102 20240902 122500.00 123000.00 228.9 77.89 15.91 0 11.45 17.45 1308 2310 9.48 5.93 18 72 185.50 82.10 83 0.00 231.0 565 102 20240902 122500.00 123000.00 245.7 77.87 15.90 0 11.53 -7.15 1308 2385 9.50 5.05 15 62 185.50 82.10 91 0.00 247.9 565 102 20240902 122500.00 123000.00 263.4 77.85 15.90 0 11.59 5.42 1382 2519 9.54 5.09 15 63 185.50 82.10 96 0.00 265.8 565 102 20240902 122500.00 123000.00 282.1 77.83 15.89 0 11.62 -2.27 1390 2628 9.55 4.90 14 62 185.50 82.10 98 0.00 284.7 565 102 20240902 122500.00 123000.00 301.8 77.81 15.88 0 11.64 -16.71 1410 2761 9.59 4.96 15 66 185.50 82.10 100 0.00 304.6 565 102 20240902 122500.00 123000.00 322.3 77.79 15.87 0 11.63 -17.61 1446 2857 9.60 5.31 16 72 185.50 82.10 100 0.00 325.2 565 102 20240902 122500.00 123000.00 343.4 77.77 15.86 0 11.62 -10.20 1419 2970 9.62 5.66 16 79 185.50 82.10 100 0.00 346.6 565 102 20240902 122500.00 123000.00 365.8 77.74 15.85 0 11.60 -33.36 1398 3121 9.62 5.60 17 86 185.50 82.10 100 0.00 369.1 565 102 20240902 122500.00 123000.00 389.3 77.72 15.84 0 11.55 -25.90 1372 3210 9.73 8.48 23 126 185.50 82.10 100 0.00 392.8 565 102 20240902 122500.00 123000.00 413.1 77.70 15.83 0 11.50 6.87 1481 3278 9.80 12.17 34 176 185.50 82.10 100 0.00 416.8 565 102 20240902 122500.00 123000.00 436.7 77.67 15.82 0 11.46 -11.10 1465 3420 9.87 14.92 44 238 185.50 82.10 100 0.00 440.6 565 102 20240902 122500.00 123000.00 467.4 77.65 15.81 0 11.41 -47.84 1570 3469 10.00 25.12 81 398 185.50 82.10 100 0.00 471.6 565 102 20240902 123000.00 123500.00 76.9 78.06 15.99 2 9.34 797.48 198 198 9.38 64.42 0 0 185.50 82.10 0 5.33 77.6 564 108 20240902 123000.00 123500.00 80.7 78.05 15.99 2 8.87 39.10 185 185 9.17 340.60 0 0 185.50 82.10 0 5.07 81.4 564 108 20240902 123000.00 123500.00 84.8 78.05 15.99 0 9.25 36.60 174 174 8.52 69.06 0 0 185.50 82.10 0 4.72 85.6 564 108 20240902 123000.00 123500.00 89.3 78.04 15.98 0 9.95 -22.89 170 170 8.60 14.19 0 0 185.50 82.10 0 4.34 90.1 564 108 20240902 123000.00 123500.00 93.2 78.04 15.98 0 10.24 -9.83 133 133 8.70 7.19 12 12 185.50 82.10 0 3.95 94.1 564 108 20240902 123000.00 123500.00 96.8 78.03 15.98 0 10.59 -14.38 154 154 8.82 5.20 6 6 185.50 82.10 0 3.62 97.7 564 108 20240902 123000.00 123500.00 100.8 78.03 15.98 0 10.83 -5.53 212 212 8.82 3.65 4 4 185.50 82.10 0 3.32 101.7 564 108 20240902 123000.00 123500.00 105.1 78.02 15.97 0 10.92 14.90 315 315 8.83 3.98 4 4 185.50 82.10 0 2.98 106.1 564 108 20240902 123000.00 123500.00 109.2 78.02 15.97 0 10.94 -11.99 329 329 8.92 4.74 5 5 185.50 82.10 0 2.69 110.2 564 108 20240902 123000.00 123500.00 113.6 78.01 15.97 0 10.94 -1.16 408 369 9.17 3.93 11 24 185.50 82.10 0 2.40 114.7 564 108 20240902 123000.00 123500.00 119.3 78.01 15.97 0 10.95 -8.32 529 508 9.24 5.41 14 34 185.50 82.10 0 2.06 120.4 564 108 20240902 123000.00 123500.00 125.6 78.00 15.96 0 10.97 5.90 603 611 9.20 5.42 14 35 185.50 82.10 0 1.75 126.8 564 108 20240902 123000.00 123500.00 133.5 77.99 15.96 0 10.95 -15.15 656 618 9.20 5.15 16 38 185.50 82.10 2 1.44 134.7 564 108 20240902 123000.00 123500.00 142.3 77.98 15.96 0 11.02 1.60 633 700 9.22 4.69 14 36 185.50 82.10 7 1.17 143.6 564 108 20240902 123000.00 123500.00 151.5 77.97 15.95 0 11.06 -16.32 716 827 9.25 5.02 16 42 185.50 82.10 14 0.93 152.9 564 108 20240902 123000.00 123500.00 161.5 77.96 15.95 0 11.10 -7.51 849 1024 9.32 5.98 21 58 185.50 82.10 26 0.72 163.0 564 108 20240902 123000.00 123500.00 172.7 77.95 15.94 0 11.18 -11.47 856 1227 9.31 5.59 17 55 185.50 82.10 42 0.51 174.3 564 108 20240902 123000.00 123500.00 185.3 77.93 15.93 0 11.25 -6.37 864 1511 9.36 5.56 14 57 185.50 82.10 57 0.29 187.1 564 108 20240902 123000.00 123500.00 198.8 77.92 15.93 0 11.28 0.77 1047 1687 9.38 6.43 18 64 185.50 82.10 71 0.09 200.6 564 108 20240902 123000.00 123500.00 213.4 77.90 15.92 0 11.36 -15.48 1123 2069 9.40 5.67 16 65 185.50 82.10 76 0.00 215.3 564 108 20240902 123000.00 123500.00 228.9 77.89 15.91 0 11.42 -31.04 1215 2293 9.45 5.61 16 68 185.50 82.10 83 0.00 231.0 564 108 20240902 123000.00 123500.00 245.6 77.87 15.90 0 11.48 -21.02 1324 2430 9.44 5.35 16 65 185.50 82.10 91 0.00 247.9 564 108 20240902 123000.00 123500.00 263.4 77.85 15.90 0 11.54 -28.24 1321 2589 9.51 5.06 14 65 185.50 82.10 96 0.00 265.9 564 108 20240902 123000.00 123500.00 281.8 77.83 15.89 0 11.58 -24.32 1352 2629 9.54 5.06 14 64 185.50 82.10 98 0.00 284.4 564 108 20240902 123000.00 123500.00 301.8 77.81 15.88 0 11.61 -28.78 1396 2763 9.56 4.97 15 67 185.50 82.10 100 0.00 304.5 564 108 20240902 123000.00 123500.00 322.2 77.79 15.87 0 11.62 -31.96 1404 2895 9.59 5.09 15 71 185.50 82.10 100 0.00 325.1 564 108 20240902 123000.00 123500.00 343.4 77.77 15.86 0 11.62 -30.14 1434 2984 9.60 5.56 16 77 185.50 82.10 100 0.00 346.5 564 108 20240902 123000.00 123500.00 365.7 77.74 15.85 0 11.60 -13.64 1433 3171 9.61 5.62 16 85 185.50 82.10 100 0.00 369.0 564 108 20240902 123000.00 123500.00 389.3 77.72 15.84 0 11.55 -35.26 1467 3172 9.74 8.84 26 132 185.50 82.10 100 0.00 392.8 564 108 20240902 123000.00 123500.00 413.1 77.70 15.83 0 11.52 -45.84 1503 3308 9.82 11.45 35 179 185.50 82.10 100 0.00 416.8 564 108 20240902 123000.00 123500.00 437.1 77.67 15.82 0 11.51 -43.07 1410 3465 9.88 13.39 39 220 185.50 82.10 100 0.00 441.1 564 108 20240902 123000.00 123500.00 466.8 77.65 15.81 0 11.45 -14.78 1577 3580 10.01 22.44 75 379 185.50 82.10 100 0.00 471.0 564 108 20240902 123500.00 124000.00 76.9 78.06 15.99 2 8.53 1830.14 198 198 10.20 755.30 0 0 185.50 82.10 0 5.33 77.6 560 2263 20240902 123500.00 124000.00 80.7 78.05 15.99 2 9.02 -40.79 185 185 9.28 146.50 0 0 185.50 82.10 0 5.07 81.4 560 2263 20240902 123500.00 124000.00 85.1 78.05 15.99 0 9.31 -1.44 174 174 8.44 45.82 0 0 185.50 82.10 0 4.72 85.9 560 2263 20240902 123500.00 124000.00 89.2 78.04 15.98 0 9.91 7.02 170 170 8.53 13.00 0 0 185.50 82.10 0 4.34 90.0 560 2263 20240902 123500.00 124000.00 93.2 78.04 15.98 0 10.20 7.83 141 141 8.66 7.05 12 12 185.50 82.10 0 3.95 94.0 560 2263 20240902 123500.00 124000.00 97.0 78.03 15.98 0 10.58 3.76 167 167 8.73 4.82 5 5 185.50 82.10 0 3.62 97.9 560 2263 20240902 123500.00 124000.00 100.6 78.03 15.98 0 10.81 -5.12 230 230 8.73 3.34 4 4 185.50 82.10 0 3.32 101.6 560 2263 20240902 123500.00 124000.00 105.1 78.02 15.97 0 10.90 -12.44 309 309 8.75 3.56 4 4 185.50 82.10 0 2.99 106.1 560 2263 20240902 123500.00 124000.00 109.2 78.02 15.97 0 10.92 -5.25 322 322 8.85 4.08 4 4 185.50 82.10 0 2.69 110.2 560 2263 20240902 123500.00 124000.00 113.7 78.01 15.97 0 10.92 -16.09 437 383 9.12 3.41 11 23 185.50 82.10 0 2.39 114.7 560 2263 20240902 123500.00 124000.00 119.3 78.01 15.97 0 10.95 -24.82 534 522 9.15 3.98 12 29 185.50 82.10 0 2.06 120.4 560 2263 20240902 123500.00 124000.00 125.6 78.00 15.96 0 10.92 -0.29 579 546 9.13 4.18 14 32 185.50 82.10 0 1.75 126.7 560 2263 20240902 123500.00 124000.00 133.4 77.99 15.96 0 10.94 4.03 633 609 9.09 4.08 13 31 185.50 82.10 2 1.44 134.6 560 2263 20240902 123500.00 124000.00 142.4 77.98 15.96 0 10.96 -8.52 654 661 9.11 4.43 14 33 185.50 82.10 7 1.17 143.7 560 2263 20240902 123500.00 124000.00 151.6 77.97 15.95 0 11.03 -29.26 720 814 9.15 4.38 14 37 185.50 82.10 14 0.93 153.0 560 2263 20240902 123500.00 124000.00 161.6 77.96 15.95 0 11.11 -7.90 747 1017 9.24 4.79 14 45 185.50 82.10 26 0.72 163.1 560 2263 20240902 123500.00 124000.00 172.8 77.95 15.94 0 11.18 -5.68 830 1253 9.27 5.03 14 49 185.50 82.10 41 0.51 174.4 560 2263 20240902 123500.00 124000.00 185.4 77.93 15.93 0 11.23 -20.09 958 1496 9.31 5.59 16 56 185.50 82.10 57 0.29 187.1 560 2263 20240902 123500.00 124000.00 198.7 77.92 15.93 0 11.27 -44.76 1076 1731 9.36 6.29 17 63 185.50 82.10 71 0.09 200.5 560 2263 20240902 123500.00 124000.00 213.3 77.90 15.92 0 11.34 -35.95 1149 2062 9.40 5.96 17 68 185.50 82.10 76 0.00 215.2 560 2263 20240902 123500.00 124000.00 228.8 77.89 15.91 0 11.41 -12.05 1201 2248 9.44 5.68 16 69 185.50 82.10 83 0.00 230.9 560 2263 20240902 123500.00 124000.00 245.6 77.87 15.90 0 11.47 -22.08 1221 2441 9.45 5.15 14 65 185.50 82.10 91 0.00 247.8 560 2263 20240902 123500.00 124000.00 263.3 77.85 15.90 0 11.52 -28.48 1337 2524 9.49 5.44 16 67 185.50 82.10 96 0.00 265.7 560 2263 20240902 123500.00 124000.00 282.0 77.83 15.89 0 11.57 -22.21 1362 2640 9.52 5.03 15 65 185.50 82.10 98 0.00 284.6 560 2263 20240902 123500.00 124000.00 301.7 77.81 15.88 0 11.60 -20.48 1413 2757 9.56 5.13 15 67 185.50 82.10 100 0.00 304.4 560 2263 20240902 123500.00 124000.00 322.2 77.79 15.87 0 11.62 -52.12 1428 2866 9.59 5.19 16 72 185.50 82.10 100 0.00 325.1 560 2263 20240902 123500.00 124000.00 343.3 77.77 15.86 0 11.60 -37.15 1424 2952 9.61 5.76 17 81 185.50 82.10 100 0.00 346.4 560 2263 20240902 123500.00 124000.00 365.7 77.74 15.85 0 11.58 -42.67 1454 3102 9.61 5.87 17 87 185.50 82.10 100 0.00 369.1 560 2263 20240902 123500.00 124000.00 389.1 77.72 15.84 0 11.57 -37.43 1449 3136 9.78 9.12 27 133 185.50 82.10 100 0.00 392.6 560 2263 20240902 123500.00 124000.00 413.1 77.70 15.83 0 11.53 -20.98 1553 3297 9.83 11.68 36 178 185.50 82.10 100 0.00 416.8 560 2263 20240902 123500.00 124000.00 436.8 77.67 15.82 0 11.51 -39.59 1574 3301 9.88 14.48 45 217 185.50 82.10 100 0.00 440.7 560 2263 20240902 123500.00 124000.00 467.0 77.65 15.81 0 11.47 -22.06 1396 3356 10.03 20.60 63 344 185.50 82.10 100 0.00 471.2 560 2263 20240902 124000.00 124500.00 76.8 78.06 15.99 0 9.00 2.78 198 198 8.50 351.78 0 0 185.50 82.10 0 5.33 77.5 540 102 20240902 124000.00 124500.00 80.7 78.05 15.99 2 7.89 163.21 185 185 9.96 16964.69 0 0 185.50 82.10 0 5.07 81.4 540 102 20240902 124000.00 124500.00 85.1 78.05 15.99 0 9.28 73.31 174 174 8.54 55.23 0 0 185.50 82.10 0 4.72 85.9 540 102 20240902 124000.00 124500.00 89.1 78.04 15.98 0 9.85 18.12 170 170 8.59 17.15 0 0 185.50 82.10 0 4.34 90.0 540 102 20240902 124000.00 124500.00 93.4 78.04 15.98 0 10.26 19.45 165 165 8.79 8.49 15 15 185.50 82.10 0 3.95 94.2 540 102 20240902 124000.00 124500.00 97.0 78.03 15.98 0 10.62 11.02 156 156 8.84 5.33 6 6 185.50 82.10 0 3.63 97.9 540 102 20240902 124000.00 124500.00 100.7 78.03 15.98 0 10.82 2.46 210 210 8.80 3.53 4 4 185.50 82.10 0 3.32 101.6 540 102 20240902 124000.00 124500.00 105.2 78.02 15.97 0 10.91 -9.88 315 315 8.88 3.89 5 5 185.50 82.10 0 2.99 106.1 540 102 20240902 124000.00 124500.00 109.2 78.02 15.97 0 10.93 -13.00 334 334 8.97 4.58 5 5 185.50 82.10 0 2.69 110.2 540 102 20240902 124000.00 124500.00 113.6 78.01 15.97 0 10.92 -8.75 407 386 9.19 3.80 11 26 185.50 82.10 0 2.39 114.7 540 102 20240902 124000.00 124500.00 119.3 78.01 15.97 0 10.97 2.59 507 533 9.22 4.39 13 33 185.50 82.10 0 2.06 120.4 540 102 20240902 124000.00 124500.00 125.6 78.00 15.96 0 10.94 5.50 607 569 9.17 4.74 15 34 185.50 82.10 0 1.75 126.7 540 102 20240902 124000.00 124500.00 133.5 77.99 15.96 0 10.94 -8.35 672 602 9.12 4.63 15 33 185.50 82.10 2 1.44 134.8 540 102 20240902 124000.00 124500.00 142.4 77.98 15.96 0 10.95 -41.14 757 615 9.17 5.11 19 38 185.50 82.10 7 1.17 143.7 540 102 20240902 124000.00 124500.00 151.6 77.97 15.95 0 11.04 -23.73 787 827 9.21 5.04 17 42 185.50 82.10 14 0.93 153.1 540 102 20240902 124000.00 124500.00 161.6 77.96 15.95 0 11.15 -18.03 738 1046 9.30 4.92 15 47 185.50 82.10 26 0.72 163.1 540 102 20240902 124000.00 124500.00 172.8 77.95 15.94 0 11.17 -21.60 857 1255 9.32 5.54 17 55 185.50 82.10 41 0.51 174.5 540 102 20240902 124000.00 124500.00 185.3 77.93 15.93 0 11.25 -14.03 948 1556 9.36 6.05 17 62 185.50 82.10 57 0.29 187.1 540 102 20240902 124000.00 124500.00 198.8 77.92 15.93 0 11.30 -41.97 1129 1800 9.41 6.81 20 70 185.50 82.10 71 0.09 200.6 540 102 20240902 124000.00 124500.00 213.2 77.90 15.92 0 11.37 -38.58 1156 2077 9.43 6.05 17 69 185.50 82.10 76 0.00 215.2 540 102 20240902 124000.00 124500.00 228.7 77.89 15.91 0 11.42 -26.66 1257 2218 9.47 5.98 18 70 185.50 82.10 83 0.00 230.8 540 102 20240902 124000.00 124500.00 245.5 77.87 15.90 0 11.50 -47.98 1273 2420 9.49 5.18 15 66 185.50 82.10 91 0.00 247.8 540 102 20240902 124000.00 124500.00 263.3 77.85 15.90 0 11.56 -48.59 1338 2513 9.54 5.14 15 66 185.50 82.10 96 0.00 265.7 540 102 20240902 124000.00 124500.00 282.1 77.83 15.89 0 11.60 -47.13 1360 2606 9.58 5.25 16 69 185.50 82.10 98 0.00 284.7 540 102 20240902 124000.00 124500.00 301.9 77.81 15.88 0 11.63 -35.19 1327 2735 9.59 4.73 14 66 185.50 82.10 100 0.00 304.7 540 102 20240902 124000.00 124500.00 322.1 77.79 15.87 0 11.63 -31.25 1349 2853 9.59 5.04 14 71 185.50 82.10 100 0.00 325.1 540 102 20240902 124000.00 124500.00 343.4 77.77 15.86 0 11.63 -63.98 1404 2951 9.63 5.51 16 78 185.50 82.10 100 0.00 346.5 540 102 20240902 124000.00 124500.00 365.9 77.74 15.85 0 11.61 -35.75 1403 3096 9.62 5.46 16 83 185.50 82.10 100 0.00 369.2 540 102 20240902 124000.00 124500.00 389.1 77.72 15.84 0 11.56 -62.85 1438 3171 9.75 8.75 25 128 185.50 82.10 100 0.00 392.6 540 102 20240902 124000.00 124500.00 413.0 77.70 15.83 0 11.51 -39.35 1478 3198 9.83 12.05 36 178 185.50 82.10 100 0.00 416.7 540 102 20240902 124000.00 124500.00 437.3 77.67 15.82 0 11.46 -30.56 1399 3113 9.89 14.90 45 227 185.50 82.10 100 0.00 441.2 540 102 20240902 124000.00 124500.00 467.0 77.65 15.81 0 11.45 -100.82 1509 3554 10.03 22.22 73 389 185.50 82.10 100 0.00 471.2 540 102 20240902 124500.00 125000.00 76.9 78.06 15.99 0 9.28 20.85 198 198 8.99 59.08 0 0 185.50 82.10 0 5.33 77.6 565 154 20240902 124500.00 125000.00 80.6 78.05 15.99 2 9.05 -1.43 185 185 9.19 153.83 0 0 185.50 82.10 0 5.07 81.4 565 154 20240902 124500.00 125000.00 85.1 78.05 15.99 0 9.48 -19.31 174 174 8.46 29.38 0 0 185.50 82.10 0 4.72 85.9 565 154 20240902 124500.00 125000.00 89.1 78.04 15.98 0 9.91 3.31 170 170 8.58 14.76 0 0 185.50 82.10 0 4.34 89.9 565 154 20240902 124500.00 125000.00 93.2 78.04 15.98 0 10.21 -19.76 108 108 8.68 6.62 12 12 185.50 82.10 0 3.95 94.1 565 154 20240902 124500.00 125000.00 96.9 78.03 15.98 0 10.60 -11.81 166 166 8.80 4.73 6 6 185.50 82.10 0 3.63 97.8 565 154 20240902 124500.00 125000.00 100.6 78.03 15.98 0 10.83 0.57 218 218 8.77 3.38 4 4 185.50 82.10 0 3.32 101.6 565 154 20240902 124500.00 125000.00 105.0 78.02 15.97 0 10.89 -8.31 298 298 8.83 3.89 4 4 185.50 82.10 0 2.99 106.0 565 154 20240902 124500.00 125000.00 109.2 78.02 15.97 0 10.93 -11.78 343 343 8.92 4.45 5 5 185.50 82.10 0 2.69 110.2 565 154 20240902 124500.00 125000.00 113.7 78.01 15.97 0 10.94 -10.49 407 387 9.17 3.61 11 25 185.50 82.10 0 2.39 114.7 565 154 20240902 124500.00 125000.00 119.3 78.01 15.97 0 10.96 -7.18 518 538 9.21 4.48 13 33 185.50 82.10 0 2.06 120.4 565 154 20240902 124500.00 125000.00 125.6 78.00 15.96 0 10.95 -4.51 612 572 9.15 4.35 14 32 185.50 82.10 0 1.75 126.8 565 154 20240902 124500.00 125000.00 133.4 77.99 15.96 0 10.97 -14.43 644 639 9.12 4.20 13 32 185.50 82.10 2 1.44 134.7 565 154 20240902 124500.00 125000.00 142.4 77.98 15.96 0 10.95 4.92 712 601 9.15 4.94 17 36 185.50 82.10 7 1.17 143.7 565 154 20240902 124500.00 125000.00 151.6 77.97 15.95 0 11.05 -11.71 748 838 9.21 4.62 16 41 185.50 82.10 14 0.93 153.0 565 154 20240902 124500.00 125000.00 161.5 77.96 15.95 0 11.13 -11.77 783 1041 9.29 5.30 16 49 185.50 82.10 26 0.72 163.0 565 154 20240902 124500.00 125000.00 172.8 77.95 15.94 0 11.19 -21.71 878 1278 9.32 5.61 17 55 185.50 82.10 41 0.51 174.4 565 154 20240902 124500.00 125000.00 185.4 77.93 15.93 0 11.27 -36.18 988 1618 9.37 6.04 17 62 185.50 82.10 56 0.29 187.1 565 154 20240902 124500.00 125000.00 198.7 77.92 15.93 0 11.31 -22.11 1090 1812 9.41 6.51 18 68 185.50 82.10 71 0.09 200.6 565 154 20240902 124500.00 125000.00 213.2 77.90 15.92 0 11.38 -45.15 1229 2032 9.43 6.35 18 68 185.50 82.10 76 0.00 215.2 565 154 20240902 124500.00 125000.00 228.8 77.89 15.91 0 11.48 -52.19 1192 2388 9.49 5.27 15 67 185.50 82.10 83 0.00 230.9 565 154 20240902 124500.00 125000.00 245.6 77.87 15.90 0 11.53 -33.81 1324 2417 9.49 5.31 15 63 185.50 82.10 90 0.00 247.8 565 154 20240902 124500.00 125000.00 263.5 77.85 15.90 0 11.60 -60.15 1278 2516 9.54 4.74 13 60 185.50 82.10 96 0.00 265.9 565 154 20240902 124500.00 125000.00 282.0 77.83 15.89 0 11.65 -56.29 1288 2643 9.60 4.63 13 63 185.50 82.10 98 0.00 284.6 565 154 20240902 124500.00 125000.00 301.7 77.81 15.88 0 11.67 -57.55 1379 2673 9.61 4.88 14 64 185.50 82.10 100 0.00 304.4 565 154 20240902 124500.00 125000.00 322.2 77.79 15.87 0 11.67 -65.54 1401 2846 9.64 5.12 15 71 185.50 82.10 100 0.00 325.1 565 154 20240902 124500.00 125000.00 343.4 77.77 15.86 0 11.67 -61.12 1363 2920 9.66 5.33 15 75 185.50 82.10 100 0.00 346.5 565 154 20240902 124500.00 125000.00 365.9 77.74 15.85 0 11.62 -68.45 1462 2995 9.65 6.17 18 86 185.50 82.10 100 0.00 369.2 565 154 20240902 124500.00 125000.00 389.3 77.72 15.84 0 11.58 -72.57 1512 3081 9.77 9.47 27 129 185.50 82.10 100 0.00 392.8 565 154 20240902 124500.00 125000.00 412.8 77.70 15.83 0 11.56 -62.90 1492 3150 9.87 11.65 35 171 185.50 82.10 100 0.00 416.5 565 154 20240902 124500.00 125000.00 437.0 77.67 15.82 0 11.50 -63.21 1463 3216 9.92 15.52 46 233 185.50 82.10 100 0.00 440.9 565 154 20240902 124500.00 125000.00 466.8 77.65 15.81 0 11.48 -20.14 1548 3557 10.05 23.30 75 388 185.50 82.10 100 0.00 471.0 565 154 20240902 125000.00 125500.00 76.9 78.06 15.99 0 9.10 -0.92 199 199 8.43 231.63 0 0 185.50 82.10 0 5.33 77.6 596 110 20240902 125000.00 125500.00 80.6 78.05 15.99 0 9.05 -0.46 185 185 8.62 153.37 0 0 185.50 82.10 0 5.07 81.4 596 110 20240902 125000.00 125500.00 85.1 78.05 15.99 0 9.27 39.85 174 174 8.47 54.51 0 0 185.50 82.10 0 4.72 85.9 596 110 20240902 125000.00 125500.00 89.1 78.04 15.98 0 9.91 -31.41 170 170 8.54 13.53 0 0 185.50 82.10 0 4.34 90.0 596 110 20240902 125000.00 125500.00 93.2 78.04 15.98 0 10.20 4.04 104 104 8.66 6.44 11 11 185.50 82.10 0 3.95 94.1 596 110 20240902 125000.00 125500.00 96.9 78.03 15.98 0 10.60 2.25 176 176 8.77 5.15 6 6 185.50 82.10 0 3.63 97.8 596 110 20240902 125000.00 125500.00 100.6 78.03 15.98 0 10.82 11.18 217 217 8.77 3.40 4 4 185.50 82.10 0 3.32 101.6 596 110 20240902 125000.00 125500.00 105.1 78.02 15.97 0 10.89 14.95 296 296 8.83 3.61 4 4 185.50 82.10 0 2.99 106.1 596 110 20240902 125000.00 125500.00 109.2 78.02 15.97 0 10.93 -9.36 320 320 8.90 4.04 5 5 185.50 82.10 0 2.69 110.2 596 110 20240902 125000.00 125500.00 113.7 78.01 15.97 0 10.92 -13.71 415 365 9.17 3.55 11 24 185.50 82.10 0 2.39 114.8 596 110 20240902 125000.00 125500.00 119.2 78.01 15.97 0 10.96 2.21 508 521 9.19 4.28 13 31 185.50 82.10 0 2.06 120.3 596 110 20240902 125000.00 125500.00 125.6 78.00 15.96 0 10.95 -0.53 566 558 9.15 4.41 13 31 185.50 82.10 1 1.75 126.8 596 110 20240902 125000.00 125500.00 133.5 77.99 15.96 0 10.94 1.75 588 583 9.11 4.16 13 31 185.50 82.10 2 1.44 134.8 596 110 20240902 125000.00 125500.00 142.3 77.98 15.96 0 10.97 -8.53 682 643 9.16 4.65 16 36 185.50 82.10 7 1.17 143.7 596 110 20240902 125000.00 125500.00 151.6 77.97 15.95 0 11.09 -1.57 641 856 9.21 4.14 12 36 185.50 82.10 14 0.93 153.0 596 110 20240902 125000.00 125500.00 161.6 77.96 15.95 0 11.14 -16.64 796 1080 9.29 5.11 16 49 185.50 82.10 26 0.72 163.1 596 110 20240902 125000.00 125500.00 172.8 77.95 15.94 0 11.21 -5.77 892 1312 9.34 5.33 17 56 185.50 82.10 41 0.51 174.4 596 110 20240902 125000.00 125500.00 185.2 77.93 15.93 0 11.31 -26.54 1036 1654 9.40 5.73 17 62 185.50 82.10 56 0.29 187.0 596 110 20240902 125000.00 125500.00 198.7 77.92 15.93 0 11.37 -25.08 1149 1828 9.44 6.13 18 65 185.50 82.10 71 0.09 200.5 596 110 20240902 125000.00 125500.00 213.3 77.90 15.92 0 11.45 -17.95 1249 2201 9.48 5.68 17 68 185.50 82.10 76 0.00 215.2 596 110 20240902 125000.00 125500.00 228.7 77.89 15.91 0 11.52 -39.19 1307 2364 9.53 5.38 17 68 185.50 82.10 83 0.00 230.8 596 110 20240902 125000.00 125500.00 245.6 77.87 15.90 0 11.60 -49.65 1309 2553 9.56 4.65 14 64 185.50 82.10 90 0.00 247.8 596 110 20240902 125000.00 125500.00 263.4 77.85 15.90 0 11.63 -43.35 1412 2551 9.59 5.12 16 64 185.50 82.10 96 0.00 265.8 596 110 20240902 125000.00 125500.00 282.1 77.83 15.89 0 11.67 -53.87 1410 2685 9.62 4.95 15 66 185.50 82.10 98 0.00 284.7 596 110 20240902 125000.00 125500.00 301.7 77.81 15.88 0 11.70 -44.79 1383 2759 9.64 4.58 14 64 185.50 82.10 100 0.00 304.5 596 110 20240902 125000.00 125500.00 322.2 77.79 15.87 0 11.69 -54.76 1474 2852 9.65 5.19 16 72 185.50 82.10 100 0.00 325.2 596 110 20240902 125000.00 125500.00 343.6 77.77 15.86 0 11.67 -43.99 1453 2966 9.67 5.55 17 79 185.50 82.10 100 0.00 346.8 596 110 20240902 125000.00 125500.00 365.9 77.74 15.85 0 11.65 -47.14 1479 3151 9.66 5.78 18 87 185.50 82.10 100 0.00 369.2 596 110 20240902 125000.00 125500.00 389.3 77.72 15.84 0 11.60 -51.65 1584 3214 9.80 8.80 28 133 185.50 82.10 100 0.00 392.8 596 110 20240902 125000.00 125500.00 412.8 77.70 15.83 0 11.56 -12.77 1538 3232 9.86 11.79 35 172 185.50 82.10 100 0.00 416.5 596 110 20240902 125000.00 125500.00 436.8 77.67 15.82 0 11.51 -27.92 1571 3339 9.91 15.18 47 229 185.50 82.10 100 0.00 440.7 596 110 20240902 125000.00 125500.00 467.4 77.65 15.81 0 11.45 -84.04 1593 3619 10.04 24.15 78 398 185.50 82.10 100 0.00 471.6 596 110 20240902 125500.00 130000.00 76.9 78.06 15.99 2 9.01 43.27 199 199 10.00 226.73 0 0 185.50 82.10 0 5.33 77.6 626 121 20240902 125500.00 130000.00 80.6 78.05 15.99 2 8.89 -3.04 185 185 9.45 240.50 0 0 185.50 82.10 0 5.07 81.4 626 121 20240902 125500.00 130000.00 85.0 78.05 15.99 0 9.31 6.29 174 174 8.50 49.95 0 0 185.50 82.10 0 4.72 85.8 626 121 20240902 125500.00 130000.00 89.2 78.04 15.98 0 9.95 -40.80 170 170 8.57 13.83 0 0 185.50 82.10 0 4.34 90.0 626 121 20240902 125500.00 130000.00 93.2 78.04 15.98 0 10.25 8.44 127 127 8.67 6.50 12 12 185.50 82.10 0 3.95 94.1 626 121 20240902 125500.00 130000.00 96.9 78.03 15.98 0 10.57 -13.85 160 160 8.75 4.88 6 6 185.50 82.10 0 3.63 97.8 626 121 20240902 125500.00 130000.00 100.6 78.03 15.98 0 10.81 -9.35 210 210 8.76 3.69 4 4 185.50 82.10 1 3.33 101.6 626 121 20240902 125500.00 130000.00 105.2 78.02 15.97 0 10.90 -19.54 282 282 8.81 3.60 4 4 185.50 82.10 0 2.99 106.1 626 121 20240902 125500.00 130000.00 109.2 78.02 15.97 0 10.95 -4.04 338 338 8.88 4.35 5 5 185.50 82.10 0 2.69 110.2 626 121 20240902 125500.00 130000.00 113.6 78.01 15.97 0 10.96 -7.43 410 388 9.16 3.61 10 23 185.50 82.10 0 2.39 114.7 626 121 20240902 125500.00 130000.00 119.2 78.01 15.97 0 10.96 -3.12 538 481 9.20 4.30 14 31 185.50 82.10 0 2.06 120.4 626 121 20240902 125500.00 130000.00 125.6 78.00 15.96 0 10.98 5.43 548 534 9.18 4.04 13 30 185.50 82.10 1 1.75 126.8 626 121 20240902 125500.00 130000.00 133.4 77.99 15.96 0 11.02 -1.00 557 592 9.14 3.66 11 27 185.50 82.10 2 1.44 134.7 626 121 20240902 125500.00 130000.00 142.4 77.98 15.96 0 11.00 -19.73 662 633 9.20 4.53 16 36 185.50 82.10 7 1.17 143.7 626 121 20240902 125500.00 130000.00 151.7 77.97 15.95 0 11.05 -21.76 796 812 9.22 5.03 18 43 185.50 82.10 14 0.93 153.1 626 121 20240902 125500.00 130000.00 161.6 77.96 15.95 0 11.19 3.64 783 1153 9.34 5.10 15 51 185.50 82.10 26 0.72 163.1 626 121 20240902 125500.00 130000.00 172.7 77.95 15.94 0 11.27 4.26 909 1448 9.38 5.16 16 57 185.50 82.10 40 0.50 174.3 626 121 20240902 125500.00 130000.00 185.4 77.93 15.93 0 11.37 -37.26 1115 1782 9.44 5.73 18 64 185.50 82.10 56 0.29 187.2 626 121 20240902 125500.00 130000.00 198.7 77.92 15.93 0 11.49 -23.37 1183 2046 9.50 5.30 16 61 185.50 82.10 71 0.09 200.5 626 121 20240902 125500.00 130000.00 213.1 77.90 15.92 0 11.57 -28.90 1283 2291 9.52 4.86 14 58 185.50 82.10 76 0.00 215.1 626 121 20240902 125500.00 130000.00 228.8 77.89 15.91 0 11.64 -39.28 1322 2439 9.57 4.64 14 58 185.50 82.10 83 0.00 230.9 626 121 20240902 125500.00 130000.00 245.6 77.87 15.90 0 11.70 -41.34 1373 2515 9.60 4.36 13 55 185.50 82.10 90 0.00 247.9 626 121 20240902 125500.00 130000.00 263.4 77.85 15.90 0 11.75 -23.85 1348 2667 9.66 4.30 13 58 185.50 82.10 96 0.00 265.8 626 121 20240902 125500.00 130000.00 282.2 77.83 15.89 0 11.77 -36.61 1378 2770 9.67 4.38 13 60 185.50 82.10 98 0.00 284.8 626 121 20240902 125500.00 130000.00 301.9 77.81 15.88 0 11.77 -52.85 1453 2811 9.70 4.70 14 65 185.50 82.10 100 0.00 304.7 626 121 20240902 125500.00 130000.00 322.4 77.79 15.87 0 11.76 -34.40 1451 2939 9.70 4.97 15 68 185.50 82.10 100 0.00 325.4 626 121 20240902 125500.00 130000.00 343.6 77.77 15.86 0 11.74 -34.21 1458 3107 9.74 5.24 16 81 185.50 82.10 100 0.00 346.7 626 121 20240902 125500.00 130000.00 366.0 77.74 15.85 0 11.70 -24.67 1494 3266 9.69 5.43 17 84 185.50 82.10 100 0.00 369.4 626 121 20240902 125500.00 130000.00 389.3 77.72 15.84 0 11.64 -10.28 1538 3322 9.81 8.56 26 130 185.50 82.10 100 0.00 392.8 626 121 20240902 125500.00 130000.00 413.2 77.70 15.83 0 11.59 -41.33 1571 3481 9.87 11.76 35 180 185.50 82.10 100 0.00 416.9 626 121 20240902 125500.00 130000.00 436.9 77.67 15.82 0 11.54 -14.92 1565 3632 9.93 14.61 45 239 185.50 82.10 100 0.00 440.8 626 121 20240902 125500.00 130000.00 467.2 77.65 15.81 0 11.44 -28.37 1675 3490 10.03 25.13 86 399 185.50 82.10 100 0.00 471.4 626 121 20240902 130000.00 130500.00 76.9 78.06 15.99 2 9.26 160.67 199 199 9.99 91.91 0 0 185.50 82.10 0 5.33 77.6 627 338 20240902 130000.00 130500.00 80.6 78.05 15.99 0 9.00 -0.00 185 185 8.46 213.49 0 0 185.50 82.10 0 5.07 81.3 627 338 20240902 130000.00 130500.00 85.2 78.05 15.99 0 9.44 -16.67 174 174 8.53 37.28 0 0 185.50 82.10 0 4.72 86.0 627 338 20240902 130000.00 130500.00 89.1 78.04 15.98 0 9.94 -1.99 170 170 8.62 15.99 0 0 185.50 82.10 0 4.34 89.9 627 338 20240902 130000.00 130500.00 93.2 78.04 15.98 0 10.21 15.86 128 128 8.79 8.19 15 15 185.50 82.10 0 3.95 94.1 627 338 20240902 130000.00 130500.00 97.0 78.03 15.98 0 10.60 -2.47 181 181 8.85 6.22 7 7 185.50 82.10 0 3.63 97.9 627 338 20240902 130000.00 130500.00 100.6 78.03 15.98 0 10.81 11.30 200 200 8.81 4.03 4 4 185.50 82.10 1 3.33 101.6 627 338 20240902 130000.00 130500.00 105.1 78.02 15.97 0 10.92 2.72 324 324 8.90 4.44 5 5 185.50 82.10 0 2.99 106.1 627 338 20240902 130000.00 130500.00 109.2 78.02 15.97 0 10.95 -3.38 337 337 8.98 4.64 6 6 185.50 82.10 0 2.69 110.2 627 338 20240902 130000.00 130500.00 113.7 78.01 15.97 0 10.98 -5.17 415 409 9.24 3.82 12 27 185.50 82.10 0 2.39 114.8 627 338 20240902 130000.00 130500.00 119.2 78.01 15.97 0 11.01 -10.90 523 488 9.27 4.47 14 32 185.50 82.10 0 2.06 120.3 627 338 20240902 130000.00 130500.00 125.5 78.00 15.96 0 11.00 0.41 571 534 9.24 4.54 15 33 185.50 82.10 0 1.75 126.7 627 338 20240902 130000.00 130500.00 133.4 77.99 15.96 0 11.05 4.98 558 613 9.23 4.17 12 32 185.50 82.10 2 1.44 134.7 627 338 20240902 130000.00 130500.00 142.3 77.98 15.96 0 11.15 -3.38 636 736 9.33 3.92 13 36 185.50 82.10 7 1.17 143.6 627 338 20240902 130000.00 130500.00 151.5 77.97 15.95 0 11.32 -2.12 768 1068 9.44 3.43 13 41 185.50 82.10 14 0.93 152.9 627 338 20240902 130000.00 130500.00 161.7 77.96 15.95 0 11.42 -1.74 918 1470 9.52 3.90 15 54 185.50 82.10 25 0.72 163.2 627 338 20240902 130000.00 130500.00 172.7 77.95 15.94 0 11.49 -10.52 1009 1782 9.53 4.14 15 58 185.50 82.10 40 0.50 174.3 627 338 20240902 130000.00 130500.00 185.3 77.93 15.93 0 11.53 -9.52 1124 2017 9.57 4.58 16 63 185.50 82.10 56 0.29 187.0 627 338 20240902 130000.00 130500.00 198.7 77.92 15.93 0 11.60 -28.55 1185 2195 9.60 4.76 15 61 185.50 82.10 71 0.09 200.5 627 338 20240902 130000.00 130500.00 213.2 77.90 15.92 0 11.64 -15.13 1277 2394 9.59 4.91 15 61 185.50 82.10 76 0.00 215.2 627 338 20240902 130000.00 130500.00 228.9 77.89 15.91 0 11.70 -16.46 1302 2595 9.65 4.51 14 62 185.50 82.10 83 0.00 231.0 627 338 20240902 130000.00 130500.00 245.4 77.87 15.90 0 11.74 -37.60 1358 2632 9.65 4.36 14 60 185.50 82.10 90 0.00 247.7 627 338 20240902 130000.00 130500.00 263.5 77.85 15.90 0 11.78 -27.81 1387 2689 9.70 4.42 13 59 185.50 82.10 96 0.00 265.9 627 338 20240902 130000.00 130500.00 282.0 77.83 15.89 0 11.81 -45.58 1379 2826 9.72 4.28 13 60 185.50 82.10 98 0.00 284.6 627 338 20240902 130000.00 130500.00 301.9 77.81 15.88 0 11.82 -44.11 1432 2924 9.76 4.54 14 67 185.50 82.10 100 0.00 304.7 627 338 20240902 130000.00 130500.00 322.4 77.79 15.87 0 11.81 -40.01 1442 3115 9.76 4.59 14 72 185.50 82.10 100 0.00 325.3 627 338 20240902 130000.00 130500.00 343.4 77.77 15.86 0 11.79 -29.98 1499 3270 9.75 5.15 16 80 185.50 82.10 100 0.00 346.6 627 338 20240902 130000.00 130500.00 366.0 77.74 15.85 0 11.74 -32.95 1517 3425 9.74 5.26 17 88 185.50 82.10 100 0.00 369.3 627 338 20240902 130000.00 130500.00 389.3 77.72 15.84 0 11.69 -5.01 1525 3584 9.87 8.07 25 136 185.50 82.10 100 0.00 392.8 627 338 20240902 130000.00 130500.00 412.9 77.70 15.83 0 11.65 -23.58 1519 3745 9.90 10.00 31 175 185.50 82.10 100 0.00 416.6 627 338 20240902 130000.00 130500.00 437.0 77.67 15.82 0 11.56 -15.19 1569 3768 9.96 15.00 45 247 185.50 82.10 100 0.00 440.9 627 338 20240902 130000.00 130500.00 467.1 77.65 15.81 0 11.57 12.72 1287 4174 10.10 18.48 55 400 185.50 82.10 100 0.00 471.3 627 338 20240902 130500.00 131000.00 76.8 78.06 15.99 2 9.04 0.55 199 199 9.99 386.23 0 0 185.50 82.10 0 5.33 77.6 624 178 20240902 130500.00 131000.00 80.7 78.05 15.99 2 8.79 376.65 185 185 9.53 790.60 0 0 185.50 82.10 0 5.07 81.5 624 178 20240902 130500.00 131000.00 85.1 78.05 15.99 0 9.46 60.15 174 174 8.57 38.08 0 0 185.50 82.10 0 4.72 85.9 624 178 20240902 130500.00 131000.00 89.1 78.04 15.98 0 9.97 29.07 170 170 8.72 17.49 0 0 185.50 82.10 0 4.34 90.0 624 178 20240902 130500.00 131000.00 93.2 78.04 15.98 0 10.21 5.09 114 114 8.91 10.18 18 18 185.50 82.10 0 3.95 94.1 624 178 20240902 130500.00 131000.00 96.9 78.03 15.98 0 10.61 -11.15 179 179 8.92 7.35 7 7 185.50 82.10 0 3.63 97.8 624 178 20240902 130500.00 131000.00 100.5 78.03 15.98 0 10.81 -4.39 236 236 8.84 4.92 5 5 185.50 82.10 0 3.33 101.5 624 178 20240902 130500.00 131000.00 105.0 78.02 15.98 0 10.91 -6.90 307 307 8.92 5.01 6 6 185.50 82.10 0 2.99 106.0 624 178 20240902 130500.00 131000.00 109.1 78.02 15.97 0 10.97 -13.84 331 331 9.03 5.17 7 7 185.50 82.10 0 2.69 110.1 624 178 20240902 130500.00 131000.00 113.8 78.01 15.97 0 10.95 -18.13 457 386 9.27 5.13 14 30 185.50 82.10 0 2.39 114.8 624 178 20240902 130500.00 131000.00 119.3 78.01 15.97 0 11.00 -8.01 565 513 9.27 5.41 16 34 185.50 82.10 0 2.06 120.4 624 178 20240902 130500.00 131000.00 125.6 78.00 15.96 0 11.02 -4.12 566 574 9.29 5.02 15 36 185.50 82.10 0 1.75 126.7 624 178 20240902 130500.00 131000.00 133.5 77.99 15.96 0 11.04 -4.55 653 620 9.29 5.05 15 36 185.50 82.10 2 1.44 134.7 624 178 20240902 130500.00 131000.00 142.4 77.98 15.96 0 11.11 -2.93 694 735 9.36 5.06 17 42 185.50 82.10 6 1.17 143.7 624 178 20240902 130500.00 131000.00 151.7 77.97 15.95 0 11.17 2.20 805 923 9.42 5.07 20 52 185.50 82.10 13 0.93 153.1 624 178 20240902 130500.00 131000.00 161.6 77.96 15.95 0 11.27 -5.64 936 1229 9.51 5.58 22 67 185.50 82.10 25 0.72 163.1 624 178 20240902 130500.00 131000.00 172.9 77.95 15.94 0 11.36 -11.05 1118 1523 9.48 5.50 21 64 185.50 82.10 39 0.50 174.5 624 178 20240902 130500.00 131000.00 185.1 77.93 15.93 0 11.46 -21.62 1135 1884 9.52 5.34 17 63 185.50 82.10 56 0.29 186.9 624 178 20240902 130500.00 131000.00 198.7 77.92 15.93 0 11.53 2.67 1253 2067 9.55 5.58 17 64 185.50 82.10 71 0.09 200.6 624 178 20240902 130500.00 131000.00 213.1 77.90 15.92 0 11.59 -33.66 1338 2259 9.58 5.27 17 62 185.50 82.10 76 0.00 215.0 624 178 20240902 130500.00 131000.00 228.9 77.89 15.91 0 11.68 -6.77 1386 2475 9.65 5.03 16 65 185.50 82.10 82 0.00 231.0 624 178 20240902 130500.00 131000.00 245.6 77.87 15.90 0 11.74 -19.22 1386 2558 9.64 4.53 14 58 185.50 82.10 90 0.00 247.9 624 178 20240902 130500.00 131000.00 263.5 77.85 15.90 0 11.80 -24.98 1432 2656 9.71 4.38 14 58 185.50 82.10 96 0.00 266.0 624 178 20240902 130500.00 131000.00 281.9 77.83 15.89 0 11.82 -35.17 1438 2754 9.72 4.49 14 60 185.50 82.10 98 0.00 284.5 624 178 20240902 130500.00 131000.00 301.8 77.81 15.88 0 11.82 -12.68 1451 2822 9.74 4.45 14 61 185.50 82.10 100 0.00 304.6 624 178 20240902 130500.00 131000.00 322.3 77.79 15.87 0 11.82 -29.22 1496 3064 9.74 4.78 14 68 185.50 82.10 100 0.00 325.3 624 178 20240902 130500.00 131000.00 343.5 77.77 15.86 0 11.80 -38.41 1552 3164 9.76 5.17 16 77 185.50 82.10 100 0.00 346.6 624 178 20240902 130500.00 131000.00 366.0 77.74 15.85 0 11.76 -17.96 1542 3319 9.74 5.37 17 83 185.50 82.10 100 0.00 369.4 624 178 20240902 130500.00 131000.00 389.4 77.72 15.84 0 11.71 -11.64 1618 3534 9.85 8.20 25 129 185.50 82.10 100 0.00 392.9 624 178 20240902 130500.00 131000.00 413.0 77.70 15.83 0 11.66 -58.05 1565 3598 9.91 10.32 32 169 185.50 82.10 100 0.00 416.8 624 178 20240902 130500.00 131000.00 436.9 77.67 15.82 0 11.61 18.84 1569 3669 9.97 13.24 41 222 185.50 82.10 100 0.00 440.9 624 178 20240902 130500.00 131000.00 467.2 77.65 15.81 0 11.52 9.70 1659 3810 10.09 22.42 78 401 185.50 82.10 100 0.00 471.4 624 178 20240902 131000.00 131500.00 76.8 78.06 15.99 0 9.27 -2.34 199 199 8.45 157.86 0 0 185.50 82.10 0 5.33 77.6 617 348 20240902 131000.00 131500.00 80.7 78.05 15.99 2 8.96 -251.06 185 185 9.52 214.95 0 0 185.50 82.10 0 5.07 81.4 617 348 20240902 131000.00 131500.00 85.0 78.05 15.99 0 9.52 -2.18 174 174 8.52 33.15 0 0 185.50 82.10 0 4.72 85.8 617 348 20240902 131000.00 131500.00 89.1 78.04 15.98 0 10.02 7.38 170 170 8.62 12.73 0 0 185.50 82.10 0 4.34 90.0 617 348 20240902 131000.00 131500.00 93.2 78.04 15.98 0 10.24 -16.90 107 107 8.70 6.94 12 12 185.50 82.10 0 3.95 94.1 617 348 20240902 131000.00 131500.00 96.9 78.03 15.98 0 10.57 -4.23 164 164 8.84 5.52 7 7 185.50 82.10 0 3.63 97.8 617 348 20240902 131000.00 131500.00 100.3 78.03 15.98 0 10.79 9.35 258 258 8.88 5.23 6 6 185.50 82.10 0 3.33 101.3 617 348 20240902 131000.00 131500.00 105.3 78.02 15.97 0 10.90 4.59 357 357 9.05 5.83 7 7 185.50 82.10 0 2.99 106.3 617 348 20240902 131000.00 131500.00 109.2 78.02 15.97 0 10.93 4.20 365 365 8.99 4.82 6 6 185.50 82.10 0 2.69 110.2 617 348 20240902 131000.00 131500.00 113.7 78.01 15.97 0 10.94 -4.56 453 418 9.23 4.17 14 31 185.50 82.10 0 2.39 114.8 617 348 20240902 131000.00 131500.00 119.3 78.01 15.97 0 10.95 -9.86 620 537 9.25 5.35 18 39 185.50 82.10 0 2.06 120.4 617 348 20240902 131000.00 131500.00 125.6 78.00 15.96 0 10.96 0.34 663 554 9.21 4.99 18 37 185.50 82.10 0 1.75 126.8 617 348 20240902 131000.00 131500.00 133.4 77.99 15.96 0 11.00 3.21 671 658 9.18 4.46 15 35 185.50 82.10 2 1.44 134.6 617 348 20240902 131000.00 131500.00 142.3 77.98 15.96 0 11.02 -19.44 721 691 9.21 4.99 17 38 185.50 82.10 6 1.17 143.6 617 348 20240902 131000.00 131500.00 151.6 77.97 15.95 0 11.11 -12.33 751 921 9.26 4.75 15 43 185.50 82.10 13 0.93 153.0 617 348 20240902 131000.00 131500.00 161.6 77.96 15.95 0 11.19 -18.68 891 1190 9.37 6.04 19 59 185.50 82.10 25 0.72 163.1 617 348 20240902 131000.00 131500.00 172.7 77.95 15.94 0 11.27 -31.56 1026 1505 9.41 5.84 20 65 185.50 82.10 39 0.50 174.3 617 348 20240902 131000.00 131500.00 185.4 77.93 15.93 0 11.36 -20.67 1191 1742 9.43 5.94 20 64 185.50 82.10 56 0.29 187.1 617 348 20240902 131000.00 131500.00 198.8 77.92 15.93 0 11.45 -64.18 1209 1973 9.51 5.93 18 66 185.50 82.10 71 0.08 200.6 617 348 20240902 131000.00 131500.00 213.2 77.90 15.92 0 11.53 -16.36 1298 2209 9.52 5.24 16 62 185.50 82.10 76 0.00 215.2 617 348 20240902 131000.00 131500.00 228.8 77.89 15.91 0 11.61 -25.18 1332 2410 9.58 5.03 15 63 185.50 82.10 82 0.00 230.9 617 348 20240902 131000.00 131500.00 245.6 77.87 15.90 0 11.68 -40.34 1375 2517 9.60 4.52 14 58 185.50 82.10 90 0.00 247.9 617 348 20240902 131000.00 131500.00 263.4 77.85 15.90 0 11.73 -37.24 1398 2545 9.65 4.61 14 57 185.50 82.10 96 0.00 265.9 617 348 20240902 131000.00 131500.00 282.0 77.83 15.89 0 11.77 -29.24 1377 2656 9.69 4.42 13 58 185.50 82.10 98 0.00 284.6 617 348 20240902 131000.00 131500.00 301.7 77.81 15.88 0 11.79 -41.57 1421 2771 9.71 4.47 14 62 185.50 82.10 100 0.00 304.5 617 348 20240902 131000.00 131500.00 322.3 77.79 15.87 0 11.78 -25.34 1464 2930 9.72 4.82 15 68 185.50 82.10 100 0.00 325.3 617 348 20240902 131000.00 131500.00 343.6 77.77 15.86 0 11.75 -26.15 1530 3050 9.73 5.42 17 78 185.50 82.10 100 0.00 346.7 617 348 20240902 131000.00 131500.00 365.8 77.74 15.85 0 11.72 -35.84 1551 3168 9.71 5.52 17 82 185.50 82.10 100 0.00 369.1 617 348 20240902 131000.00 131500.00 389.0 77.72 15.84 0 11.69 -29.28 1566 3246 9.84 8.05 26 124 185.50 82.10 100 0.00 392.5 617 348 20240902 131000.00 131500.00 412.9 77.70 15.83 0 11.64 -34.76 1579 3384 9.88 10.97 33 162 185.50 82.10 100 0.00 416.6 617 348 20240902 131000.00 131500.00 436.9 77.67 15.82 0 11.61 10.56 1604 3519 9.95 13.14 42 210 185.50 82.10 100 0.00 440.8 617 348 20240902 131000.00 131500.00 467.2 77.65 15.81 0 11.51 37.32 1694 3628 10.06 23.21 78 373 185.50 82.10 100 0.00 471.3 617 348 20240902 131500.00 132000.00 76.8 78.06 15.99 0 9.07 -0.00 199 199 8.55 296.56 0 0 185.50 82.10 0 5.33 77.5 620 115 20240902 131500.00 132000.00 80.7 78.05 15.99 2 9.04 -81.61 185 185 9.24 175.25 0 0 185.50 82.10 0 5.07 81.4 620 115 20240902 131500.00 132000.00 85.1 78.05 15.99 0 9.43 -74.26 174 174 8.55 41.47 0 0 185.50 82.10 0 4.72 85.9 620 115 20240902 131500.00 132000.00 89.2 78.04 15.98 0 9.98 -36.37 170 170 8.66 13.24 0 0 185.50 82.10 0 4.34 90.1 620 115 20240902 131500.00 132000.00 93.2 78.04 15.98 0 10.26 -7.79 128 128 8.84 6.89 12 12 185.50 82.10 0 3.95 94.1 620 115 20240902 131500.00 132000.00 97.0 78.03 15.98 0 10.62 -15.30 166 166 8.84 5.23 6 6 185.50 82.10 0 3.63 97.9 620 115 20240902 131500.00 132000.00 100.7 78.03 15.98 0 10.80 9.29 250 250 8.92 4.94 5 5 185.50 82.10 0 3.33 101.6 620 115 20240902 131500.00 132000.00 105.1 78.02 15.97 0 10.90 -7.15 340 340 9.01 4.71 6 6 185.50 82.10 0 2.99 106.1 620 115 20240902 131500.00 132000.00 109.2 78.02 15.97 0 10.95 -14.38 366 366 9.09 5.00 6 6 185.50 82.10 0 2.69 110.2 620 115 20240902 131500.00 132000.00 113.6 78.01 15.97 0 10.97 -8.41 468 419 9.23 4.01 12 27 185.50 82.10 0 2.39 114.7 620 115 20240902 131500.00 132000.00 119.2 78.01 15.97 0 10.97 -2.28 544 496 9.25 4.63 15 33 185.50 82.10 0 2.06 120.3 620 115 20240902 131500.00 132000.00 125.6 78.00 15.96 0 10.95 -17.08 609 549 9.23 4.90 16 36 185.50 82.10 0 1.75 126.7 620 115 20240902 131500.00 132000.00 133.4 77.99 15.96 0 10.97 -11.93 638 589 9.17 4.72 15 33 185.50 82.10 2 1.44 134.7 620 115 20240902 131500.00 132000.00 142.3 77.98 15.96 0 11.03 -25.72 699 712 9.26 4.89 17 41 185.50 82.10 6 1.17 143.6 620 115 20240902 131500.00 132000.00 151.5 77.97 15.95 0 11.07 -17.78 862 949 9.29 5.74 20 53 185.50 82.10 13 0.93 153.0 620 115 20240902 131500.00 132000.00 161.6 77.96 15.95 0 11.16 -31.40 994 1286 9.39 6.60 23 69 185.50 82.10 25 0.72 163.1 620 115 20240902 131500.00 132000.00 172.8 77.95 15.94 0 11.25 -28.84 1035 1590 9.40 5.93 20 69 185.50 82.10 39 0.50 174.4 620 115 20240902 131500.00 132000.00 185.4 77.93 15.93 0 11.30 -1.10 1150 1753 9.42 6.42 21 72 185.50 82.10 55 0.29 187.1 620 115 20240902 131500.00 132000.00 198.7 77.92 15.93 0 11.36 -28.86 1264 2029 9.48 7.22 23 81 185.50 82.10 70 0.08 200.5 620 115 20240902 131500.00 132000.00 213.1 77.90 15.92 0 11.46 -42.21 1289 2217 9.49 5.88 18 69 185.50 82.10 76 0.00 215.1 620 115 20240902 131500.00 132000.00 228.8 77.89 15.91 0 11.56 -13.86 1319 2376 9.57 5.28 16 67 185.50 82.10 82 0.00 230.9 620 115 20240902 131500.00 132000.00 245.3 77.87 15.90 0 11.66 -46.43 1329 2520 9.58 4.49 13 57 185.50 82.10 90 0.00 247.6 620 115 20240902 131500.00 132000.00 263.4 77.85 15.90 0 11.72 -64.23 1419 2594 9.63 4.42 14 58 185.50 82.10 95 0.00 265.8 620 115 20240902 131500.00 132000.00 282.0 77.83 15.89 0 11.76 -46.59 1371 2714 9.67 4.19 13 58 185.50 82.10 98 0.00 284.5 620 115 20240902 131500.00 132000.00 301.8 77.81 15.88 0 11.77 -42.67 1425 2753 9.68 4.52 14 61 185.50 82.10 100 0.00 304.5 620 115 20240902 131500.00 132000.00 322.3 77.79 15.87 0 11.78 -35.39 1476 2877 9.72 4.61 14 66 185.50 82.10 100 0.00 325.3 620 115 20240902 131500.00 132000.00 343.5 77.77 15.86 0 11.73 -32.24 1546 2960 9.72 5.62 17 77 185.50 82.10 100 0.00 346.6 620 115 20240902 131500.00 132000.00 366.1 77.74 15.85 0 11.71 -31.84 1572 3038 9.71 5.56 18 81 185.50 82.10 100 0.00 369.4 620 115 20240902 131500.00 132000.00 389.2 77.72 15.84 0 11.67 -30.06 1516 3108 9.82 8.44 25 117 185.50 82.10 100 0.00 392.7 620 115 20240902 131500.00 132000.00 412.8 77.70 15.83 0 11.62 1.88 1608 3231 9.88 11.28 35 162 185.50 82.10 100 0.00 416.5 620 115 20240902 131500.00 132000.00 437.0 77.67 15.82 0 11.57 -17.41 1650 3238 9.94 15.11 48 213 185.50 82.10 100 0.00 440.9 620 115 20240902 131500.00 132000.00 466.9 77.65 15.81 0 11.46 19.32 1717 3206 10.06 24.78 90 375 185.50 82.10 100 0.00 471.0 620 115 20240902 132000.00 132500.00 76.9 78.06 15.99 0 9.21 348.19 199 199 9.21 79.01 0 0 185.50 82.10 0 5.33 77.7 627 111 20240902 132000.00 132500.00 80.6 78.05 15.99 0 9.39 -1337.20 185 185 8.83 38.33 0 0 185.50 82.10 0 5.07 81.4 627 111 20240902 132000.00 132500.00 84.9 78.05 15.99 3 6.00 84.12 174 174 10.05 -9999.00 0 0 185.50 82.10 0 4.72 85.7 627 111 20240902 132000.00 132500.00 88.9 78.04 15.98 0 10.04 -13.95 170 170 8.83 15.74 0 0 185.50 82.10 0 4.34 89.7 627 111 20240902 132000.00 132500.00 93.7 78.04 15.98 0 10.38 11.96 190 190 8.85 7.15 13 13 185.50 82.10 0 3.95 94.6 627 111 20240902 132000.00 132500.00 97.0 78.03 15.98 0 10.60 -4.66 166 166 8.79 5.05 6 6 185.50 82.10 0 3.63 97.9 627 111 20240902 132000.00 132500.00 100.7 78.03 15.98 0 10.81 9.66 252 252 8.77 4.34 5 5 185.50 82.10 0 3.33 101.6 627 111 20240902 132000.00 132500.00 105.1 78.02 15.97 0 10.88 -7.26 321 321 8.83 4.03 4 4 185.50 82.10 0 2.99 106.1 627 111 20240902 132000.00 132500.00 109.2 78.02 15.97 0 10.93 -26.78 351 351 8.91 4.50 5 5 185.50 82.10 0 2.69 110.2 627 111 20240902 132000.00 132500.00 113.7 78.01 15.97 0 10.92 -6.33 434 402 9.16 3.91 11 26 185.50 82.10 0 2.39 114.8 627 111 20240902 132000.00 132500.00 119.3 78.01 15.97 0 10.98 5.37 491 545 9.23 4.29 12 33 185.50 82.10 0 2.06 120.5 627 111 20240902 132000.00 132500.00 125.5 78.00 15.96 0 10.95 -4.63 557 527 9.16 4.39 13 30 185.50 82.10 0 1.75 126.7 627 111 20240902 132000.00 132500.00 133.5 77.99 15.96 0 10.95 -4.83 673 578 9.13 4.27 15 32 185.50 82.10 2 1.44 134.7 627 111 20240902 132000.00 132500.00 142.3 77.98 15.96 0 10.99 -10.71 697 641 9.17 4.51 16 35 185.50 82.10 6 1.17 143.6 627 111 20240902 132000.00 132500.00 151.6 77.97 15.95 0 11.06 -9.13 825 929 9.24 5.18 18 48 185.50 82.10 13 0.93 153.1 627 111 20240902 132000.00 132500.00 161.6 77.96 15.95 0 11.16 -7.41 930 1268 9.32 5.62 19 59 185.50 82.10 25 0.72 163.2 627 111 20240902 132000.00 132500.00 172.7 77.95 15.94 0 11.22 -20.49 944 1461 9.33 5.66 17 59 185.50 82.10 39 0.50 174.3 627 111 20240902 132000.00 132500.00 185.4 77.93 15.93 0 11.29 -11.16 1061 1788 9.39 6.01 18 67 185.50 82.10 55 0.29 187.2 627 111 20240902 132000.00 132500.00 198.8 77.92 15.93 0 11.33 -24.85 1156 1871 9.42 6.52 19 68 185.50 82.10 70 0.08 200.6 627 111 20240902 132000.00 132500.00 213.1 77.90 15.92 0 11.38 -32.41 1277 2059 9.43 6.16 19 68 185.50 82.10 76 0.00 215.1 627 111 20240902 132000.00 132500.00 228.8 77.89 15.91 0 11.47 -20.35 1304 2304 9.47 5.61 16 64 185.50 82.10 82 0.00 230.9 627 111 20240902 132000.00 132500.00 245.6 77.87 15.90 0 11.56 -30.12 1334 2466 9.49 4.82 14 59 185.50 82.10 90 0.00 247.8 627 111 20240902 132000.00 132500.00 263.4 77.85 15.90 0 11.61 -41.67 1369 2507 9.54 4.85 14 59 185.50 82.10 95 0.00 265.8 627 111 20240902 132000.00 132500.00 282.0 77.83 15.89 0 11.66 -38.12 1360 2687 9.58 4.53 13 61 185.50 82.10 98 0.00 284.6 627 111 20240902 132000.00 132500.00 301.8 77.81 15.88 0 11.64 -36.73 1422 2714 9.60 5.09 15 67 185.50 82.10 100 0.00 304.6 627 111 20240902 132000.00 132500.00 322.2 77.79 15.87 0 11.64 -51.41 1475 2764 9.62 5.21 16 70 185.50 82.10 100 0.00 325.1 627 111 20240902 132000.00 132500.00 343.4 77.77 15.86 0 11.63 -47.14 1442 2854 9.62 5.65 17 76 185.50 82.10 100 0.00 346.5 627 111 20240902 132000.00 132500.00 365.9 77.74 15.85 0 11.62 -17.90 1480 2947 9.61 5.80 17 79 185.50 82.10 100 0.00 369.2 627 111 20240902 132000.00 132500.00 389.2 77.72 15.84 0 11.57 -14.88 1549 3080 9.76 9.03 29 131 185.50 82.10 100 0.00 392.7 627 111 20240902 132000.00 132500.00 412.9 77.70 15.83 0 11.55 12.12 1467 3189 9.82 10.42 31 156 185.50 82.10 100 0.00 416.6 627 111 20240902 132000.00 132500.00 436.9 77.67 15.82 0 11.51 -7.29 1514 3236 9.89 13.94 44 215 185.50 82.10 100 0.00 440.8 627 111 20240902 132000.00 132500.00 466.9 77.65 15.81 0 11.44 -27.07 1431 3207 10.02 22.13 70 352 185.50 82.10 100 0.00 471.0 627 111 20240902 132500.00 133000.00 76.9 78.06 15.99 2 8.68 374.33 199 199 10.26 1166.20 0 0 185.50 82.10 0 5.33 77.6 637 104 20240902 132500.00 133000.00 80.6 78.05 15.99 0 9.13 21.34 185 185 8.74 91.64 0 0 185.50 82.10 0 5.07 81.4 637 104 20240902 132500.00 133000.00 85.3 78.05 15.99 0 9.61 5.15 174 174 8.57 28.56 0 0 185.50 82.10 0 4.72 86.1 637 104 20240902 132500.00 133000.00 89.2 78.04 15.98 0 10.08 4.54 170 170 8.66 12.89 0 0 185.50 82.10 0 4.34 90.1 637 104 20240902 132500.00 133000.00 93.2 78.04 15.98 0 10.33 15.73 178 178 8.88 9.29 16 16 185.50 82.10 0 3.95 94.0 637 104 20240902 132500.00 133000.00 96.9 78.03 15.98 0 10.61 -8.24 178 178 9.07 8.01 12 12 185.50 82.10 0 3.63 97.8 637 104 20240902 132500.00 133000.00 100.8 78.03 15.98 0 10.83 -7.62 255 255 8.81 5.89 5 5 185.50 82.10 1 3.33 101.7 637 104 20240902 132500.00 133000.00 105.1 78.02 15.97 0 10.90 -1.45 302 302 8.87 4.59 5 5 185.50 82.10 0 2.99 106.1 637 104 20240902 132500.00 133000.00 109.2 78.02 15.97 0 10.93 -21.60 337 337 8.99 5.97 6 6 185.50 82.10 0 2.69 110.2 637 104 20240902 132500.00 133000.00 113.6 78.01 15.97 0 10.95 -17.57 397 382 9.26 4.89 13 29 185.50 82.10 0 2.39 114.7 637 104 20240902 132500.00 133000.00 119.2 78.01 15.97 0 10.94 -8.85 502 455 9.28 5.48 16 35 185.50 82.10 0 2.06 120.3 637 104 20240902 132500.00 133000.00 125.7 78.00 15.96 0 10.96 23.00 515 471 9.21 5.15 13 30 185.50 82.10 0 1.75 126.9 637 104 20240902 132500.00 133000.00 133.4 77.99 15.96 0 10.96 19.00 561 500 9.19 4.56 14 31 185.50 82.10 2 1.44 134.6 637 104 20240902 132500.00 133000.00 142.3 77.98 15.96 0 11.02 16.66 630 652 9.28 5.98 16 40 185.50 82.10 6 1.17 143.6 637 104 20240902 132500.00 133000.00 151.4 77.97 15.95 0 11.05 -5.80 764 889 9.35 6.44 21 58 185.50 82.10 13 0.93 152.8 637 104 20240902 132500.00 133000.00 161.5 77.96 15.95 0 11.13 14.86 911 1153 9.37 6.77 24 69 185.50 82.10 24 0.71 163.0 637 104 20240902 132500.00 133000.00 172.7 77.95 15.94 0 11.21 -0.80 951 1445 9.40 6.94 21 71 185.50 82.10 39 0.50 174.3 637 104 20240902 132500.00 133000.00 185.4 77.93 15.93 0 11.27 13.88 1096 1665 9.40 7.04 22 73 185.50 82.10 55 0.29 187.1 637 104 20240902 132500.00 133000.00 198.9 77.92 15.93 0 11.34 -10.87 1137 1861 9.46 6.91 20 72 185.50 82.10 70 0.08 200.7 637 104 20240902 132500.00 133000.00 213.3 77.90 15.92 0 11.40 -22.82 1267 2076 9.43 6.19 18 65 185.50 82.10 76 0.00 215.2 637 104 20240902 132500.00 133000.00 228.9 77.89 15.91 0 11.50 -20.48 1343 2379 9.49 5.31 17 66 185.50 82.10 82 0.00 231.0 637 104 20240902 132500.00 133000.00 245.6 77.87 15.90 0 11.56 -6.73 1339 2433 9.49 4.76 14 58 185.50 82.10 90 0.00 247.8 637 104 20240902 132500.00 133000.00 263.5 77.85 15.90 0 11.61 -10.13 1375 2597 9.53 4.61 14 59 185.50 82.10 95 0.00 265.9 637 104 20240902 132500.00 133000.00 282.1 77.83 15.89 0 11.62 -16.81 1453 2633 9.55 5.03 15 61 185.50 82.10 98 0.00 284.7 637 104 20240902 132500.00 133000.00 301.7 77.81 15.88 0 11.63 -16.59 1469 2714 9.56 5.15 15 64 185.50 82.10 100 0.00 304.5 637 104 20240902 132500.00 133000.00 322.3 77.79 15.87 0 11.63 -28.87 1452 2900 9.58 5.17 15 70 185.50 82.10 100 0.00 325.2 637 104 20240902 132500.00 133000.00 343.5 77.77 15.86 0 11.59 -21.08 1525 2948 9.59 6.02 18 81 185.50 82.10 100 0.00 346.6 637 104 20240902 132500.00 133000.00 365.9 77.74 15.85 0 11.55 -5.82 1551 3005 9.58 6.59 20 88 185.50 82.10 100 0.00 369.2 637 104 20240902 132500.00 133000.00 389.1 77.72 15.84 0 11.51 -10.78 1581 3136 9.71 9.89 30 136 185.50 82.10 100 0.00 392.6 637 104 20240902 132500.00 133000.00 412.9 77.70 15.83 0 11.47 -14.44 1492 3268 9.78 12.25 35 178 185.50 82.10 100 0.00 416.6 637 104 20240902 132500.00 133000.00 436.8 77.67 15.82 0 11.41 -14.18 1535 3258 9.84 16.76 50 245 185.50 82.10 100 0.00 440.7 637 104 20240902 132500.00 133000.00 466.9 77.65 15.81 0 11.34 -15.74 1410 3299 9.98 26.50 78 412 185.50 82.10 100 0.00 471.0 637 104 20240902 133000.00 133500.00 76.9 78.06 15.99 2 8.89 80.50 199 199 9.43 496.42 0 0 185.50 82.10 0 5.33 77.6 621 103 20240902 133000.00 133500.00 80.6 78.05 15.99 0 9.20 -98.45 185 185 8.77 51.11 0 0 185.50 82.10 0 5.07 81.4 621 103 20240902 133000.00 133500.00 85.1 78.05 15.99 0 9.54 -37.97 174 174 8.42 26.38 0 0 185.50 82.10 0 4.72 85.9 621 103 20240902 133000.00 133500.00 89.1 78.04 15.98 0 10.09 9.67 170 170 8.56 9.09 0 0 185.50 82.10 0 4.34 90.0 621 103 20240902 133000.00 133500.00 93.2 78.04 15.98 0 10.28 3.41 128 128 8.66 5.59 10 10 185.50 82.10 0 3.95 94.1 621 103 20240902 133000.00 133500.00 96.9 78.03 15.98 0 10.63 -12.61 169 169 8.75 4.70 5 5 185.50 82.10 0 3.63 97.8 621 103 20240902 133000.00 133500.00 100.6 78.03 15.98 0 10.83 -3.51 240 240 8.73 3.47 4 4 185.50 82.10 1 3.33 101.6 621 103 20240902 133000.00 133500.00 105.1 78.02 15.97 0 10.91 6.03 314 314 8.78 3.53 4 4 185.50 82.10 0 2.99 106.1 621 103 20240902 133000.00 133500.00 109.2 78.02 15.97 0 10.94 1.56 348 348 8.90 3.93 5 5 185.50 82.10 0 2.69 110.2 621 103 20240902 133000.00 133500.00 113.7 78.01 15.97 0 10.95 3.54 421 382 9.15 3.40 10 22 185.50 82.10 0 2.39 114.8 621 103 20240902 133000.00 133500.00 119.3 78.01 15.97 0 10.98 -1.05 498 489 9.19 3.79 12 28 185.50 82.10 0 2.06 120.5 621 103 20240902 133000.00 133500.00 125.5 78.00 15.96 0 11.00 12.46 466 492 9.12 3.35 9 22 185.50 82.10 0 1.75 126.7 621 103 20240902 133000.00 133500.00 133.4 77.99 15.96 0 10.97 -8.24 546 507 9.11 3.54 11 25 185.50 82.10 2 1.44 134.7 621 103 20240902 133000.00 133500.00 142.3 77.98 15.96 0 11.01 -0.21 651 687 9.16 4.20 13 33 185.50 82.10 6 1.17 143.7 621 103 20240902 133000.00 133500.00 151.6 77.97 15.95 0 11.07 8.60 780 925 9.20 4.70 15 41 185.50 82.10 13 0.93 153.0 621 103 20240902 133000.00 133500.00 161.5 77.96 15.95 0 11.14 -24.80 915 1241 9.30 5.66 19 59 185.50 82.10 24 0.71 163.0 621 103 20240902 133000.00 133500.00 172.7 77.95 15.94 0 11.21 -22.97 1009 1510 9.34 5.69 20 65 185.50 82.10 38 0.50 174.3 621 103 20240902 133000.00 133500.00 185.4 77.93 15.93 0 11.29 -32.56 1075 1787 9.39 6.06 18 68 185.50 82.10 54 0.29 187.1 621 103 20240902 133000.00 133500.00 198.7 77.92 15.93 0 11.38 -21.80 1174 1947 9.45 5.98 18 67 185.50 82.10 70 0.08 200.5 621 103 20240902 133000.00 133500.00 213.2 77.90 15.92 0 11.47 -17.13 1238 2215 9.46 5.32 15 62 185.50 82.10 75 0.00 215.2 621 103 20240902 133000.00 133500.00 228.7 77.89 15.91 0 11.56 -7.15 1292 2380 9.51 4.95 15 61 185.50 82.10 81 0.00 230.8 621 103 20240902 133000.00 133500.00 245.5 77.87 15.90 0 11.64 -34.20 1281 2478 9.54 4.18 12 54 185.50 82.10 90 0.00 247.7 621 103 20240902 133000.00 133500.00 263.5 77.85 15.90 0 11.67 -15.12 1361 2519 9.58 4.53 13 57 185.50 82.10 95 0.00 265.9 621 103 20240902 133000.00 133500.00 282.1 77.83 15.89 0 11.69 -25.09 1405 2637 9.61 4.60 14 59 185.50 82.10 98 0.00 284.7 621 103 20240902 133000.00 133500.00 301.9 77.81 15.88 0 11.69 -40.69 1436 2746 9.62 4.76 14 63 185.50 82.10 100 0.00 304.6 621 103 20240902 133000.00 133500.00 322.2 77.79 15.87 0 11.67 -30.21 1437 2872 9.64 5.18 15 71 185.50 82.10 100 0.00 325.1 621 103 20240902 133000.00 133500.00 343.6 77.77 15.86 0 11.64 -1.55 1445 3003 9.64 5.66 17 80 185.50 82.10 100 0.00 346.7 621 103 20240902 133000.00 133500.00 365.9 77.74 15.85 0 11.58 -17.51 1516 3143 9.62 6.33 19 92 185.50 82.10 100 0.00 369.2 621 103 20240902 133000.00 133500.00 389.3 77.72 15.84 0 11.54 14.61 1514 3161 9.74 9.37 28 134 185.50 82.10 100 0.00 392.8 621 103 20240902 133000.00 133500.00 413.1 77.70 15.83 0 11.49 17.35 1546 3160 9.80 12.05 38 179 185.50 82.10 100 0.00 416.8 621 103 20240902 133000.00 133500.00 437.0 77.67 15.82 0 11.45 -10.36 1552 3341 9.86 15.69 48 235 185.50 82.10 100 0.00 440.9 621 103 20240902 133000.00 133500.00 466.9 77.65 15.81 0 11.37 25.99 1587 3437 9.99 25.38 84 411 185.50 82.10 100 0.00 471.1 621 103 20240902 133500.00 134000.00 76.9 78.06 15.99 0 9.08 1.00 199 199 8.47 263.64 0 0 185.50 82.10 0 5.33 77.6 618 116 20240902 133500.00 134000.00 80.6 78.05 15.99 0 9.07 40.07 186 186 8.63 167.61 0 0 185.50 82.10 0 5.07 81.4 618 116 20240902 133500.00 134000.00 85.2 78.05 15.99 0 9.58 42.10 174 174 8.48 25.90 0 0 185.50 82.10 0 4.72 86.0 618 116 20240902 133500.00 134000.00 89.2 78.04 15.98 0 10.07 -15.77 170 170 8.58 10.40 0 0 185.50 82.10 0 4.34 90.0 618 116 20240902 133500.00 134000.00 93.3 78.04 15.98 0 10.36 -20.73 143 143 8.70 5.50 10 10 185.50 82.10 0 3.95 94.2 618 116 20240902 133500.00 134000.00 96.8 78.03 15.98 0 10.63 -31.71 163 163 9.12 7.48 7 7 185.50 82.10 0 3.63 97.8 618 116 20240902 133500.00 134000.00 100.8 78.03 15.98 0 10.85 4.48 257 257 8.79 3.81 4 4 185.50 82.10 0 3.33 101.8 618 116 20240902 133500.00 134000.00 105.1 78.02 15.97 0 10.91 -0.53 322 322 8.82 3.86 4 4 185.50 82.10 0 2.99 106.1 618 116 20240902 133500.00 134000.00 109.2 78.02 15.97 0 10.93 -9.17 349 349 8.90 4.70 6 6 185.50 82.10 0 2.69 110.2 618 116 20240902 133500.00 134000.00 113.6 78.01 15.97 0 10.91 2.83 422 339 9.16 3.79 12 23 185.50 82.10 0 2.39 114.7 618 116 20240902 133500.00 134000.00 119.3 78.01 15.97 0 10.94 22.00 499 442 9.19 4.42 13 29 185.50 82.10 0 2.06 120.4 618 116 20240902 133500.00 134000.00 125.5 78.00 15.96 0 10.96 3.49 522 459 9.15 4.12 12 26 185.50 82.10 0 1.75 126.7 618 116 20240902 133500.00 134000.00 133.3 77.99 15.96 0 10.98 -10.21 538 555 9.14 3.82 11 27 185.50 82.10 2 1.44 134.6 618 116 20240902 133500.00 134000.00 142.4 77.98 15.96 0 11.01 -6.55 613 705 9.21 4.31 13 36 185.50 82.10 6 1.17 143.7 618 116 20240902 133500.00 134000.00 151.6 77.97 15.95 0 11.06 -2.14 803 957 9.24 5.22 17 48 185.50 82.10 13 0.93 153.0 618 116 20240902 133500.00 134000.00 161.5 77.96 15.95 0 11.12 -9.52 1009 1234 9.33 6.28 23 66 185.50 82.10 23 0.71 163.1 618 116 20240902 133500.00 134000.00 172.7 77.95 15.94 0 11.21 -29.18 1000 1474 9.36 5.89 20 65 185.50 82.10 38 0.50 174.3 618 116 20240902 133500.00 134000.00 185.4 77.93 15.93 0 11.27 -9.43 1106 1706 9.39 6.65 20 70 185.50 82.10 54 0.29 187.1 618 116 20240902 133500.00 134000.00 198.7 77.92 15.93 0 11.35 3.17 1134 1870 9.45 6.35 19 69 185.50 82.10 70 0.08 200.5 618 116 20240902 133500.00 134000.00 213.3 77.90 15.92 0 11.43 -4.57 1260 2158 9.45 5.58 17 65 185.50 82.10 75 0.00 215.3 618 116 20240902 133500.00 134000.00 228.7 77.89 15.91 0 11.53 -12.21 1288 2389 9.49 5.18 15 63 185.50 82.10 81 0.00 230.9 618 116 20240902 133500.00 134000.00 245.5 77.87 15.90 0 11.58 -12.93 1360 2456 9.51 4.84 14 59 185.50 82.10 90 0.00 247.7 618 116 20240902 133500.00 134000.00 263.4 77.85 15.90 0 11.64 -5.58 1357 2565 9.55 4.68 13 58 185.50 82.10 95 0.00 265.8 618 116 20240902 133500.00 134000.00 281.9 77.83 15.89 0 11.64 -13.86 1421 2658 9.59 5.07 15 65 185.50 82.10 98 0.00 284.5 618 116 20240902 133500.00 134000.00 301.9 77.81 15.88 0 11.64 -13.13 1414 2765 9.61 5.21 15 69 185.50 82.10 100 0.00 304.7 618 116 20240902 133500.00 134000.00 322.4 77.79 15.87 0 11.64 3.93 1442 2873 9.61 5.48 16 72 185.50 82.10 100 0.00 325.4 618 116 20240902 133500.00 134000.00 343.6 77.77 15.86 0 11.61 1.99 1514 3011 9.64 6.32 19 88 185.50 82.10 100 0.00 346.7 618 116 20240902 133500.00 134000.00 366.0 77.74 15.85 0 11.57 -2.94 1578 3017 9.62 6.71 21 91 185.50 82.10 100 0.00 369.3 618 116 20240902 133500.00 134000.00 389.4 77.72 15.84 0 11.53 16.28 1521 3082 9.74 9.54 29 136 185.50 82.10 100 0.00 392.9 618 116 20240902 133500.00 134000.00 413.2 77.70 15.83 0 11.49 31.10 1500 3149 9.80 12.08 36 176 185.50 82.10 100 0.00 416.9 618 116 20240902 133500.00 134000.00 437.0 77.67 15.82 0 11.42 1.01 1560 3294 9.86 16.46 52 251 185.50 82.10 100 0.00 441.0 618 116 20240902 133500.00 134000.00 467.4 77.65 15.81 0 11.36 2.44 1448 3297 10.00 24.80 81 411 185.50 82.10 100 0.00 471.6 618 116 20240902 134000.00 134500.00 76.9 78.06 15.99 2 9.24 -170.24 199 199 9.85 70.04 0 0 185.50 82.10 0 5.33 77.6 637 104 20240902 134000.00 134500.00 80.3 78.05 15.99 2 9.19 -82.34 186 186 9.30 84.62 0 0 185.50 82.10 0 5.07 81.1 637 104 20240902 134000.00 134500.00 85.1 78.05 15.99 0 9.72 -8.69 174 174 8.43 15.20 0 0 185.50 82.10 0 4.72 85.9 637 104 20240902 134000.00 134500.00 89.1 78.04 15.98 0 10.15 11.85 170 170 8.52 7.56 0 0 185.50 82.10 0 4.34 90.0 637 104 20240902 134000.00 134500.00 93.2 78.04 15.98 0 10.35 3.72 133 133 8.66 4.58 9 9 185.50 82.10 0 3.95 94.1 637 104 20240902 134000.00 134500.00 96.9 78.03 15.98 0 10.66 1.92 161 161 8.72 3.70 4 4 185.50 82.10 0 3.63 97.8 637 104 20240902 134000.00 134500.00 100.7 78.03 15.98 0 10.85 13.51 244 244 8.70 3.38 3 3 185.50 82.10 0 3.33 101.6 637 104 20240902 134000.00 134500.00 105.0 78.02 15.97 0 10.92 6.99 298 298 8.77 3.27 4 4 185.50 82.10 0 2.99 106.0 637 104 20240902 134000.00 134500.00 109.2 78.02 15.97 0 10.95 -3.55 333 333 8.87 3.89 4 4 185.50 82.10 0 2.69 110.2 637 104 20240902 134000.00 134500.00 113.7 78.01 15.97 0 10.97 -8.74 368 351 9.16 3.00 9 20 185.50 82.10 0 2.39 114.8 637 104 20240902 134000.00 134500.00 119.3 78.01 15.97 0 10.99 0.27 460 451 9.16 3.44 10 24 185.50 82.10 0 2.06 120.4 637 104 20240902 134000.00 134500.00 125.5 78.00 15.96 0 10.98 1.88 483 460 9.11 3.43 10 22 185.50 82.10 0 1.75 126.7 637 104 20240902 134000.00 134500.00 133.4 77.99 15.96 0 11.02 1.99 533 542 9.12 3.10 10 24 185.50 82.10 2 1.44 134.7 637 104 20240902 134000.00 134500.00 142.3 77.98 15.96 0 11.07 9.55 647 663 9.17 3.68 12 29 185.50 82.10 6 1.17 143.6 637 104 20240902 134000.00 134500.00 151.6 77.97 15.95 0 11.17 3.63 780 981 9.24 3.79 13 37 185.50 82.10 13 0.93 153.0 637 104 20240902 134000.00 134500.00 161.6 77.96 15.95 0 11.23 -0.85 921 1257 9.33 4.78 16 51 185.50 82.10 23 0.71 163.1 637 104 20240902 134000.00 134500.00 172.7 77.95 15.94 0 11.29 -2.18 1067 1465 9.36 5.05 18 56 185.50 82.10 38 0.50 174.3 637 104 20240902 134000.00 134500.00 185.4 77.93 15.93 0 11.37 -14.97 1063 1724 9.42 5.03 16 59 185.50 82.10 53 0.29 187.1 637 104 20240902 134000.00 134500.00 198.6 77.92 15.93 0 11.42 -18.81 1211 1927 9.46 5.88 18 64 185.50 82.10 70 0.08 200.4 637 104 20240902 134000.00 134500.00 213.2 77.90 15.92 0 11.49 -6.33 1214 2195 9.48 5.16 15 62 185.50 82.10 75 0.00 215.1 637 104 20240902 134000.00 134500.00 228.9 77.89 15.91 0 11.57 10.37 1260 2462 9.54 4.83 14 63 185.50 82.10 81 0.00 231.0 637 104 20240902 134000.00 134500.00 245.6 77.87 15.90 0 11.62 -5.55 1315 2545 9.53 4.44 13 58 185.50 82.10 89 0.00 247.9 637 104 20240902 134000.00 134500.00 263.4 77.85 15.90 0 11.65 -2.42 1335 2567 9.57 4.53 13 57 185.50 82.10 95 0.00 265.8 637 104 20240902 134000.00 134500.00 282.0 77.83 15.89 0 11.65 -4.16 1447 2639 9.58 4.92 15 63 185.50 82.10 98 0.00 284.6 637 104 20240902 134000.00 134500.00 302.0 77.81 15.88 0 11.65 8.71 1421 2782 9.59 5.06 15 66 185.50 82.10 100 0.00 304.7 637 104 20240902 134000.00 134500.00 322.3 77.79 15.87 0 11.63 -15.05 1498 2939 9.59 5.43 16 74 185.50 82.10 100 0.00 325.2 637 104 20240902 134000.00 134500.00 343.6 77.77 15.86 0 11.60 5.30 1458 3027 9.62 5.71 17 83 185.50 82.10 100 0.00 346.7 637 104 20240902 134000.00 134500.00 366.0 77.74 15.85 0 11.57 15.48 1492 3179 9.58 6.01 18 88 185.50 82.10 100 0.00 369.3 637 104 20240902 134000.00 134500.00 389.3 77.72 15.84 0 11.52 11.29 1461 3273 9.71 8.83 26 133 185.50 82.10 100 0.00 392.8 637 104 20240902 134000.00 134500.00 413.0 77.70 15.83 0 11.46 27.00 1571 3231 9.77 12.22 38 178 185.50 82.10 100 0.00 416.7 637 104 20240902 134000.00 134500.00 436.6 77.68 15.82 0 11.43 -17.11 1581 3372 9.82 15.91 49 236 185.50 82.10 100 0.00 440.5 637 104 20240902 134000.00 134500.00 466.8 77.65 15.81 0 11.34 72.01 1616 3428 9.97 27.01 90 427 185.50 82.10 100 0.00 471.0 637 104 20240902 134500.00 135000.00 76.8 78.06 15.99 0 9.07 -80.94 199 199 8.49 277.06 0 0 185.50 82.10 0 5.33 77.5 631 105 20240902 134500.00 135000.00 80.6 78.05 15.99 0 9.15 -79.55 186 186 9.10 113.01 0 0 185.50 82.10 0 5.07 81.4 631 105 20240902 134500.00 135000.00 85.1 78.05 15.99 0 9.64 4.37 174 174 8.49 21.46 0 0 185.50 82.10 0 4.72 85.9 631 105 20240902 134500.00 135000.00 89.2 78.04 15.98 0 10.11 -3.77 170 170 8.59 9.38 0 0 185.50 82.10 0 4.34 90.0 631 105 20240902 134500.00 135000.00 93.1 78.04 15.98 0 10.37 -2.51 171 171 8.71 5.75 10 10 185.50 82.10 0 3.95 94.0 631 105 20240902 134500.00 135000.00 97.0 78.03 15.98 0 10.65 -3.32 190 190 8.81 4.97 6 6 185.50 82.10 0 3.63 97.9 631 105 20240902 134500.00 135000.00 100.7 78.03 15.98 0 10.82 0.88 234 234 8.78 3.81 4 4 185.50 82.10 0 3.33 101.6 631 105 20240902 134500.00 135000.00 105.1 78.02 15.97 0 10.91 2.85 302 302 8.81 3.79 4 4 185.50 82.10 0 2.99 106.1 631 105 20240902 134500.00 135000.00 109.1 78.02 15.97 0 10.96 6.36 317 317 8.92 4.40 5 5 185.50 82.10 0 2.69 110.2 631 105 20240902 134500.00 135000.00 113.7 78.01 15.97 0 10.96 7.88 375 329 9.19 3.28 10 21 185.50 82.10 0 2.39 114.8 631 105 20240902 134500.00 135000.00 119.2 78.01 15.97 0 11.01 11.11 469 431 9.21 3.82 11 26 185.50 82.10 0 2.06 120.4 631 105 20240902 134500.00 135000.00 125.5 78.00 15.96 0 11.04 12.61 490 442 9.18 3.52 10 23 185.50 82.10 1 1.74 126.6 631 105 20240902 134500.00 135000.00 133.4 77.99 15.96 0 11.13 -0.79 512 533 9.17 2.79 8 20 185.50 82.10 2 1.44 134.7 631 105 20240902 134500.00 135000.00 142.3 77.98 15.96 0 11.19 -10.18 703 744 9.23 3.26 11 28 185.50 82.10 6 1.17 143.7 631 105 20240902 134500.00 135000.00 151.6 77.97 15.95 0 11.22 -15.36 924 989 9.28 3.98 15 39 185.50 82.10 13 0.93 153.0 631 105 20240902 134500.00 135000.00 161.5 77.96 15.95 0 11.30 -20.86 942 1300 9.36 4.46 16 49 185.50 82.10 23 0.71 163.0 631 105 20240902 134500.00 135000.00 172.7 77.95 15.94 0 11.36 2.67 1030 1621 9.41 4.97 16 56 185.50 82.10 38 0.50 174.3 631 105 20240902 134500.00 135000.00 185.4 77.93 15.93 0 11.40 -1.47 1092 1804 9.47 5.52 18 64 185.50 82.10 53 0.29 187.1 631 105 20240902 134500.00 135000.00 198.7 77.92 15.93 0 11.45 -4.80 1112 1893 9.52 5.65 17 64 185.50 82.10 70 0.08 200.5 631 105 20240902 134500.00 135000.00 213.3 77.90 15.92 0 11.51 -24.37 1229 2199 9.52 5.36 16 64 185.50 82.10 75 0.00 215.2 631 105 20240902 134500.00 135000.00 228.9 77.89 15.91 0 11.57 0.89 1248 2376 9.56 5.06 15 65 185.50 82.10 81 0.00 231.0 631 105 20240902 134500.00 135000.00 245.8 77.87 15.90 0 11.63 -7.96 1363 2528 9.57 4.97 15 62 185.50 82.10 88 0.00 248.0 631 105 20240902 134500.00 135000.00 263.6 77.85 15.90 0 11.65 -12.06 1340 2553 9.60 4.87 14 60 185.50 82.10 95 0.00 266.0 631 105 20240902 134500.00 135000.00 282.1 77.83 15.89 0 11.67 -8.41 1407 2720 9.60 5.00 14 63 185.50 82.10 98 0.00 284.6 631 105 20240902 134500.00 135000.00 301.9 77.81 15.88 0 11.65 -13.40 1460 2784 9.61 5.27 16 70 185.50 82.10 100 0.00 304.6 631 105 20240902 134500.00 135000.00 322.4 77.79 15.87 0 11.64 4.00 1450 2928 9.62 5.36 16 75 185.50 82.10 100 0.00 325.3 631 105 20240902 134500.00 135000.00 343.5 77.77 15.86 0 11.61 0.95 1487 2995 9.63 6.11 18 86 185.50 82.10 100 0.00 346.6 631 105 20240902 134500.00 135000.00 365.9 77.74 15.85 0 11.58 7.15 1558 3117 9.62 6.51 20 92 185.50 82.10 100 0.00 369.2 631 105 20240902 134500.00 135000.00 389.4 77.72 15.84 0 11.54 10.60 1548 3196 9.73 9.44 28 134 185.50 82.10 100 0.00 392.9 631 105 20240902 134500.00 135000.00 413.0 77.70 15.83 0 11.50 33.90 1525 3431 9.81 11.55 36 185 185.50 82.10 100 0.00 416.7 631 105 20240902 134500.00 135000.00 436.9 77.67 15.82 0 11.45 15.19 1516 3376 9.86 14.87 45 232 185.50 82.10 100 0.00 440.8 631 105 20240902 134500.00 135000.00 467.4 77.65 15.81 0 11.37 13.58 1641 3341 9.98 25.62 89 403 185.50 82.10 100 0.00 471.5 631 105 20240902 135000.00 135500.00 76.9 78.06 15.99 2 7.28 -2642.79 199 199 10.58 -9999.00 0 0 185.50 82.10 0 5.33 77.6 638 -9999 20240902 135000.00 135500.00 80.7 78.05 15.99 3 6.00 21.55 186 186 10.84 -9999.00 0 0 185.50 82.10 0 5.07 81.4 638 -9999 20240902 135000.00 135500.00 85.0 78.05 15.99 2 7.28 -619.01 174 174 10.94 -9999.00 0 0 185.50 82.10 0 4.72 85.8 638 -9999 20240902 135000.00 135500.00 89.1 78.04 15.98 2 7.59 -2036.72 170 170 11.02 -9999.00 0 0 185.50 82.10 0 4.34 89.9 638 -9999 20240902 135000.00 135500.00 93.2 78.04 15.98 2 8.34 -9999.00 75 75 10.77 -9999.00 9909 9909 185.50 82.10 0 3.95 94.1 638 -9999 20240902 135000.00 135500.00 96.9 78.03 15.98 2 14.00 -9999.00 13108 13108 14.05 513.73 4195 4195 185.50 82.10 0 3.63 97.8 638 -9999 20240902 135000.00 135500.00 100.6 78.03 15.98 2 6.32 -9999.00 3 3 9.99 -9999.00 9990 9990 185.50 82.10 1 3.33 101.6 638 -9999 20240902 135000.00 135500.00 105.1 78.02 15.97 3 6.00 1957.95 1 1 10.83 -9999.00 9966 9966 185.50 82.10 0 2.99 106.1 638 -9999 20240902 135000.00 135500.00 109.2 78.02 15.97 2 6.03 1532.93 1 1 9.91 -9999.00 9962 9962 185.50 82.10 0 2.69 110.3 638 -9999 20240902 135000.00 135500.00 113.7 78.01 15.97 0 12.01 -3083.48 2207 3545 10.54 16.22 94 353 185.50 82.10 0 2.39 114.7 638 -9999 20240902 135000.00 135500.00 119.2 78.01 15.97 0 11.92 -2716.85 1816 1785 10.53 19.86 106 251 185.50 82.10 0 2.06 120.4 638 -9999 20240902 135000.00 135500.00 125.5 78.00 15.96 0 12.39 -9999.00 6441 10363 10.79 27.77 208 727 185.50 82.10 1 1.74 126.7 638 -9999 20240902 135000.00 135500.00 133.4 77.99 15.96 0 12.38 -9999.00 6962 12430 10.84 48.67 266 934 185.50 82.10 2 1.44 134.7 638 -9999 20240902 135000.00 135500.00 142.3 77.98 15.96 0 12.40 -9999.00 6991 10000 10.89 58.70 326 875 185.50 82.10 6 1.17 143.6 638 -9999 20240902 135000.00 135500.00 151.6 77.97 15.95 0 12.33 -9999.00 6883 8096 10.86 62.84 367 842 185.50 82.10 12 0.93 153.0 638 -9999 20240902 135000.00 135500.00 161.5 77.96 15.95 0 12.32 -9999.00 4384 8327 10.82 29.53 184 758 185.50 82.10 22 0.71 163.0 638 -9999 20240902 135000.00 135500.00 172.7 77.95 15.94 0 12.51 -9999.00 3917 10023 10.89 33.34 121 636 185.50 82.10 37 0.50 174.4 638 -9999 20240902 135000.00 135500.00 185.3 77.93 15.93 0 12.53 -9999.00 3842 6385 10.87 35.07 127 404 185.50 82.10 53 0.29 187.0 638 -9999 20240902 135000.00 135500.00 198.8 77.92 15.93 0 12.52 -9999.00 3475 4720 10.87 36.56 128 336 185.50 82.10 70 0.08 200.6 638 -9999 20240902 135000.00 135500.00 213.3 77.90 15.92 0 12.53 -9999.00 2819 4114 10.79 18.90 75 233 185.50 82.10 75 0.00 215.3 638 -9999 20240902 135000.00 135500.00 228.7 77.89 15.91 0 12.55 -9999.00 2800 3552 10.81 20.31 80 216 185.50 82.10 81 0.00 230.8 638 -9999 20240902 135000.00 135500.00 245.5 77.87 15.90 0 12.61 -9999.00 2484 3350 10.80 15.03 56 164 185.50 82.10 88 0.00 247.8 638 -9999 20240902 135000.00 135500.00 263.5 77.85 15.90 0 12.57 -9999.00 2457 3078 10.83 16.87 62 175 185.50 82.10 95 0.00 265.9 638 -9999 20240902 135000.00 135500.00 282.2 77.83 15.89 2 14.00 13525.60 1584 54 16.00 -9999.00 10009 16173 185.50 82.10 98 0.00 284.7 638 -9999 20240902 135000.00 135500.00 301.8 77.81 15.88 3 8.72 7349.66 1 6 12.45 -9999.00 9992 -9999 185.50 82.10 100 0.00 304.5 638 -9999 20240902 135000.00 135500.00 322.2 77.79 15.87 3 9.73 -9999.00 1 6 13.43 -9999.00 9998 -9999 185.50 82.10 100 0.00 325.1 638 -9999 20240902 135000.00 135500.00 343.6 77.77 15.86 0 12.51 327.28 7166 26970 10.99 24.82 196 1981 185.50 82.10 100 0.00 346.7 638 -9999 20240902 135000.00 135500.00 365.8 77.74 15.85 0 12.73 43.13 5344 22247 11.09 13.88 111 1145 185.50 82.10 100 0.00 369.1 638 -9999 20240902 135000.00 135500.00 389.2 77.72 15.84 0 12.03 -0.54 593 23001 10.81 3.40 139 11378 185.50 82.10 100 0.00 392.8 638 -9999 20240902 135000.00 135500.00 412.9 77.70 15.83 0 11.89 -0.48 692 23111 10.93 5.13 182 12918 185.50 82.10 100 0.00 416.6 638 -9999 20240902 135000.00 135500.00 437.2 77.67 15.82 2 10.99 -1.78 843 16095 11.10 456.62 623 20315 185.50 82.10 100 0.00 441.1 638 -9999 20240902 135000.00 135500.00 466.5 77.65 15.81 2 7.94 8.73 1598 2938 12.68 -9999.00 10000 -9999 185.50 82.10 100 0.00 470.6 638 -9999 20240902 135500.00 135900.00 76.9 78.06 15.99 2 9.04 -382.65 199 199 10.02 227.66 0 0 185.50 82.10 0 5.33 77.6 638 105 20240902 135500.00 135900.00 80.6 78.05 15.99 0 9.06 -42.08 186 186 8.95 149.18 0 0 185.50 82.10 0 5.07 81.3 638 105 20240902 135500.00 135900.00 85.1 78.05 15.99 0 9.65 -25.42 174 174 8.47 19.42 0 0 185.50 82.10 0 4.72 85.9 638 105 20240902 135500.00 135900.00 89.1 78.04 15.98 0 10.05 5.67 170 170 8.60 11.00 0 0 185.50 82.10 0 4.34 89.9 638 105 20240902 135500.00 135900.00 93.3 78.04 15.98 0 10.33 -17.31 161 161 8.75 6.31 11 11 185.50 82.10 0 3.95 94.1 638 105 20240902 135500.00 135900.00 96.9 78.03 15.98 0 10.63 -4.72 194 194 8.78 5.31 6 6 185.50 82.10 0 3.63 97.9 638 105 20240902 135500.00 135900.00 100.6 78.03 15.98 0 10.81 12.94 246 246 8.76 4.06 4 4 185.50 82.10 1 3.33 101.6 638 105 20240902 135500.00 135900.00 105.1 78.02 15.97 0 10.90 1.30 290 290 8.83 3.63 4 4 185.50 82.10 0 2.99 106.1 638 105 20240902 135500.00 135900.00 109.1 78.02 15.97 0 10.94 11.36 303 303 8.93 4.05 5 5 185.50 82.10 0 2.69 110.2 638 105 20240902 135500.00 135900.00 113.6 78.01 15.97 0 10.97 0.86 349 342 9.20 3.08 9 21 185.50 82.10 0 2.39 114.7 638 105 20240902 135500.00 135900.00 119.3 78.01 15.97 0 11.01 -0.06 449 400 9.19 3.56 11 23 185.50 82.10 0 2.06 120.4 638 105 20240902 135500.00 135900.00 125.6 78.00 15.96 0 11.01 -0.59 446 443 9.17 3.43 10 23 185.50 82.10 0 1.74 126.7 638 105 20240902 135500.00 135900.00 133.5 77.99 15.96 0 10.96 7.46 563 589 9.16 4.35 13 32 185.50 82.10 1 1.44 134.7 638 105 20240902 135500.00 135900.00 142.2 77.98 15.96 0 10.95 36.90 767 746 9.20 5.85 20 47 185.50 82.10 6 1.17 143.6 638 105 20240902 135500.00 135900.00 151.6 77.97 15.95 0 11.04 34.01 828 987 9.27 5.85 20 55 185.50 82.10 12 0.93 153.0 638 105 20240902 135500.00 135900.00 161.6 77.96 15.95 0 11.10 15.95 1010 1214 9.33 6.91 27 73 185.50 82.10 22 0.71 163.1 638 105 20240902 135500.00 135900.00 172.7 77.95 15.94 0 11.19 12.85 1023 1448 9.38 6.63 23 72 185.50 82.10 37 0.50 174.3 638 105 20240902 135500.00 135900.00 185.5 77.93 15.93 0 11.26 8.88 1103 1643 9.43 7.29 23 76 185.50 82.10 53 0.29 187.2 638 105 20240902 135500.00 135900.00 198.3 77.92 15.93 0 11.36 -6.03 1123 1875 9.48 7.27 20 75 185.50 82.10 70 0.08 200.2 638 105 20240902 135500.00 135900.00 213.1 77.90 15.92 0 11.44 11.71 1270 2134 9.51 6.35 20 74 185.50 82.10 75 0.00 215.1 638 105 20240902 135500.00 135900.00 228.9 77.89 15.91 0 11.51 -16.72 1309 2282 9.55 6.28 19 73 185.50 82.10 81 0.00 231.0 638 105 20240902 135500.00 135900.00 245.5 77.87 15.90 0 11.58 -19.08 1427 2430 9.56 5.64 18 68 185.50 82.10 88 0.00 247.8 638 105 20240902 135500.00 135900.00 263.4 77.85 15.90 0 11.62 4.15 1379 2534 9.61 5.55 16 68 185.50 82.10 95 0.00 265.9 638 105 20240902 135500.00 135900.00 282.0 77.83 15.89 0 11.64 -15.06 1475 2604 9.63 5.86 17 71 185.50 82.10 98 0.00 284.6 638 105 20240902 135500.00 135900.00 301.9 77.81 15.88 0 11.65 -5.50 1462 2776 9.65 5.85 18 78 185.50 82.10 100 0.00 304.7 638 105 20240902 135500.00 135900.00 322.2 77.79 15.87 0 11.62 -25.60 1444 2770 9.64 6.24 18 80 185.50 82.10 100 0.00 325.1 638 105 20240902 135500.00 135900.00 343.4 77.77 15.86 0 11.61 -22.73 1430 2940 9.66 6.36 19 88 185.50 82.10 100 0.00 346.5 638 105 20240902 135500.00 135900.00 366.1 77.74 15.85 0 11.58 3.12 1486 3034 9.63 6.64 20 92 185.50 82.10 100 0.00 369.4 638 105 20240902 135500.00 135900.00 389.3 77.72 15.84 0 11.54 -21.78 1517 3138 9.75 10.16 29 139 185.50 82.10 100 0.00 392.8 638 105 20240902 135500.00 135900.00 413.0 77.70 15.83 0 11.47 33.03 1573 3047 9.82 14.24 43 191 185.50 82.10 100 0.00 416.7 638 105 20240902 135500.00 135900.00 437.0 77.67 15.82 0 11.44 1.78 1450 3276 9.88 16.46 48 246 185.50 82.10 100 0.00 440.9 638 105 20240902 135500.00 135900.00 467.0 77.65 15.81 0 11.40 37.43 1335 3503 10.04 24.39 74 435 185.50 82.10 100 0.00 471.2 638 105 20240902 140342.00 140500.00 77.2 78.06 15.99 0 9.66 0.12 199 199 9.13 121.70 0 0 185.50 82.10 0 5.33 77.9 601 106 20240902 140342.00 140500.00 80.7 78.05 15.99 0 9.44 0.96 186 186 8.99 129.44 0 0 185.50 82.10 0 5.07 81.4 601 106 20240902 140342.00 140500.00 85.3 78.05 15.99 0 9.54 -72.17 174 174 9.05 72.39 0 0 185.50 82.10 0 4.72 86.2 601 106 20240902 140342.00 140500.00 89.2 78.04 15.98 0 10.03 -12.16 170 170 9.05 31.87 0 0 185.50 82.10 0 4.35 90.0 601 106 20240902 140342.00 140500.00 93.3 78.04 15.98 0 10.21 -75.53 134 134 9.26 25.54 42 42 185.50 82.10 0 3.96 94.1 601 106 20240902 140342.00 140500.00 97.0 78.03 15.98 0 10.57 -12.25 220 220 9.35 20.64 28 28 185.50 82.10 0 3.63 97.9 601 106 20240902 140342.00 140500.00 100.8 78.03 15.98 0 10.77 -1.39 229 229 9.47 10.63 18 18 185.50 82.10 0 3.33 101.8 601 106 20240902 140342.00 140500.00 105.2 78.02 15.97 0 10.88 -18.76 282 282 9.34 10.41 14 14 185.50 82.10 0 2.99 106.2 601 106 20240902 140342.00 140500.00 108.9 78.02 15.97 0 10.93 22.68 283 283 9.41 12.68 12 12 185.50 82.10 0 2.69 109.9 601 106 20240902 140342.00 140500.00 113.8 78.01 15.97 0 11.04 -1.11 310 371 9.59 7.19 16 44 185.50 82.10 0 2.39 114.8 601 106 20240902 140342.00 140500.00 119.4 78.01 15.97 0 11.10 -13.70 368 399 9.60 6.54 17 43 185.50 82.10 0 2.06 120.5 601 106 20240902 140342.00 140500.00 125.4 78.00 15.96 0 10.98 -47.24 399 435 9.57 9.32 21 56 185.50 82.10 0 1.74 126.6 601 106 20240902 140342.00 140500.00 133.9 77.99 15.96 0 11.01 -29.68 517 679 9.64 10.41 27 84 185.50 82.10 2 1.44 135.2 601 106 20240902 140342.00 140500.00 142.6 77.98 15.96 0 10.99 -6.50 715 728 9.57 12.81 42 100 185.50 82.10 5 1.17 143.9 601 106 20240902 140342.00 140500.00 151.7 77.97 15.95 0 11.11 29.26 779 1085 9.68 12.30 36 120 185.50 82.10 12 0.93 153.1 601 106 20240902 140342.00 140500.00 161.8 77.96 15.95 0 11.15 -13.60 893 1358 9.72 12.89 45 156 185.50 82.10 22 0.71 163.3 601 106 20240902 140342.00 140500.00 172.9 77.95 15.94 0 11.24 34.23 945 1467 9.75 11.23 41 141 185.50 82.10 37 0.50 174.5 601 106 20240902 140342.00 140500.00 185.5 77.93 15.93 0 11.21 -53.87 1084 1693 9.70 13.59 46 156 185.50 82.10 52 0.28 187.2 601 106 20240902 140342.00 140500.00 198.7 77.92 15.93 0 11.35 -23.14 1070 1880 9.70 10.35 30 121 185.50 82.10 69 0.08 200.6 601 106 20240902 140342.00 140500.00 213.2 77.90 15.92 0 11.42 -12.02 1132 2177 9.71 9.28 27 116 185.50 82.10 75 0.00 215.2 601 106 20240902 140342.00 140500.00 228.6 77.89 15.91 0 11.46 -15.32 1316 2363 9.74 9.80 31 128 185.50 82.10 81 0.00 230.8 601 106 20240902 140342.00 140500.00 245.7 77.87 15.90 0 11.57 3.68 1286 2559 9.75 8.26 23 104 185.50 82.10 88 0.00 248.0 601 106 20240902 140342.00 140500.00 263.2 77.85 15.90 0 11.63 -0.98 1297 2704 9.82 7.66 23 110 185.50 82.10 94 0.00 265.6 601 106 20240902 140342.00 140500.00 282.2 77.83 15.89 0 11.64 -14.27 1442 2709 9.85 8.87 27 119 185.50 82.10 98 0.00 284.8 601 106 20240902 140342.00 140500.00 301.8 77.81 15.88 0 11.65 -16.77 1497 2746 9.86 9.31 29 121 185.50 82.10 100 0.00 304.6 601 106 20240902 140342.00 140500.00 322.2 77.79 15.87 0 11.65 -3.00 1505 2802 9.89 9.50 31 132 185.50 82.10 100 0.00 325.1 601 106 20240902 140342.00 140500.00 343.4 77.77 15.86 0 11.65 21.05 1482 2988 9.90 9.35 30 141 185.50 82.10 100 0.00 346.6 601 106 20240902 140342.00 140500.00 366.0 77.74 15.85 0 11.60 30.79 1628 3035 9.90 11.39 38 163 185.50 82.10 100 0.00 369.3 601 106 20240902 140342.00 140500.00 388.6 77.72 15.84 0 11.54 -24.76 1400 3158 9.99 16.81 43 230 185.50 82.10 100 0.00 392.1 601 106 20240902 140342.00 140500.00 413.0 77.70 15.83 0 11.48 11.60 1808 2863 10.08 26.64 88 324 185.50 82.10 100 0.00 416.7 601 106 20240902 140342.00 140500.00 437.3 77.67 15.82 0 11.43 -26.06 1733 2865 10.13 31.16 103 403 185.50 82.10 100 0.00 441.2 601 106 20240902 140342.00 140500.00 466.2 77.65 15.81 0 11.40 -42.62 1758 3711 10.27 47.57 166 788 185.50 82.10 100 0.00 470.3 601 106 20240902 140500.00 141000.00 76.9 78.06 15.99 0 9.11 169.10 199 199 8.90 254.05 0 0 185.50 82.10 0 5.33 77.6 615 116 20240902 140500.00 141000.00 80.7 78.05 15.99 0 9.02 100.07 186 186 8.83 91.58 0 0 185.50 82.10 0 5.08 81.4 615 116 20240902 140500.00 141000.00 85.1 78.05 15.99 0 9.36 60.40 174 174 8.56 40.33 0 0 185.50 82.10 0 4.72 85.9 615 116 20240902 140500.00 141000.00 89.1 78.04 15.98 0 10.00 13.00 170 170 8.67 12.43 0 0 185.50 82.10 0 4.35 89.9 615 116 20240902 140500.00 141000.00 93.3 78.04 15.98 0 10.30 -11.12 146 146 8.86 6.23 12 12 185.50 82.10 0 3.96 94.2 615 116 20240902 140500.00 141000.00 97.0 78.03 15.98 0 10.62 -8.41 214 214 8.89 5.96 7 7 185.50 82.10 0 3.63 97.9 615 116 20240902 140500.00 141000.00 100.6 78.03 15.98 0 10.78 -2.27 224 224 8.86 4.26 4 4 185.50 82.10 0 3.33 101.5 615 116 20240902 140500.00 141000.00 105.2 78.02 15.97 0 10.87 6.62 283 283 8.89 4.03 4 4 185.50 82.10 0 2.99 106.2 615 116 20240902 140500.00 141000.00 109.2 78.02 15.97 0 10.91 -5.50 321 321 9.00 4.95 6 6 185.50 82.10 0 2.69 110.2 615 116 20240902 140500.00 141000.00 113.8 78.01 15.97 0 10.97 -8.59 356 354 9.17 3.25 9 20 185.50 82.10 0 2.39 114.8 615 116 20240902 140500.00 141000.00 119.3 78.01 15.97 0 11.06 0.67 382 359 9.17 2.78 8 17 185.50 82.10 0 2.06 120.4 615 116 20240902 140500.00 141000.00 125.5 78.00 15.96 0 10.94 -3.25 467 452 9.15 4.17 11 25 185.50 82.10 0 1.74 126.7 615 116 20240902 140500.00 141000.00 133.4 77.99 15.96 0 10.93 -0.08 574 557 9.13 4.15 13 30 185.50 82.10 2 1.44 134.6 615 116 20240902 140500.00 141000.00 142.2 77.98 15.96 0 10.95 6.68 757 732 9.22 5.70 18 44 185.50 82.10 5 1.17 143.6 615 116 20240902 140500.00 141000.00 151.7 77.97 15.95 0 11.01 -0.16 871 962 9.31 5.98 22 60 185.50 82.10 12 0.93 153.1 615 116 20240902 140500.00 141000.00 161.8 77.96 15.95 0 11.07 -6.63 1062 1178 9.31 6.98 26 67 185.50 82.10 22 0.71 163.3 615 116 20240902 140500.00 141000.00 172.7 77.95 15.94 0 11.15 -10.07 1010 1350 9.29 5.98 20 60 185.50 82.10 37 0.50 174.3 615 116 20240902 140500.00 141000.00 185.4 77.93 15.93 0 11.23 -12.87 1104 1647 9.36 6.56 21 69 185.50 82.10 52 0.28 187.1 615 116 20240902 140500.00 141000.00 198.8 77.92 15.93 0 11.31 6.85 1096 1835 9.41 6.20 18 67 185.50 82.10 69 0.08 200.6 615 116 20240902 140500.00 141000.00 213.3 77.90 15.92 0 11.39 0.82 1237 2157 9.42 6.04 17 67 185.50 82.10 75 0.00 215.3 615 116 20240902 140500.00 141000.00 228.9 77.89 15.91 0 11.47 -20.34 1262 2360 9.48 5.45 16 68 185.50 82.10 81 0.00 231.0 615 116 20240902 140500.00 141000.00 245.5 77.87 15.90 0 11.55 -16.38 1348 2477 9.49 5.08 15 61 185.50 82.10 88 0.00 247.8 615 116 20240902 140500.00 141000.00 263.3 77.85 15.90 0 11.60 -13.28 1394 2553 9.54 4.97 15 62 185.50 82.10 94 0.00 265.8 615 116 20240902 140500.00 141000.00 282.0 77.83 15.89 0 11.64 -11.60 1407 2646 9.57 4.99 14 62 185.50 82.10 98 0.00 284.5 615 116 20240902 140500.00 141000.00 301.7 77.81 15.88 0 11.64 -10.10 1472 2666 9.59 5.26 16 65 185.50 82.10 100 0.00 304.4 615 116 20240902 140500.00 141000.00 322.2 77.79 15.87 0 11.65 -6.74 1431 2837 9.60 5.11 15 68 185.50 82.10 100 0.00 325.2 615 116 20240902 140500.00 141000.00 343.4 77.77 15.86 0 11.63 3.15 1491 2932 9.64 5.90 18 81 185.50 82.10 100 0.00 346.5 615 116 20240902 140500.00 141000.00 366.0 77.74 15.85 0 11.60 -16.22 1526 3017 9.62 6.24 19 85 185.50 82.10 100 0.00 369.3 615 116 20240902 140500.00 141000.00 388.9 77.72 15.84 0 11.56 -10.72 1586 3052 9.76 9.57 30 134 185.50 82.10 100 0.00 392.5 615 116 20240902 140500.00 141000.00 413.0 77.70 15.83 0 11.53 9.33 1558 3187 9.83 12.13 36 170 185.50 82.10 100 0.00 416.7 615 116 20240902 140500.00 141000.00 437.1 77.67 15.82 0 11.50 4.16 1573 3296 9.90 14.66 47 225 185.50 82.10 100 0.00 441.0 615 116 20240902 140500.00 141000.00 466.3 77.65 15.81 0 11.43 37.69 1542 3237 10.01 23.71 77 361 185.50 82.10 100 0.00 470.4 615 116 20240902 141000.00 141500.00 77.0 78.06 15.99 2 9.14 -63.25 200 200 10.32 1021.57 0 0 185.50 82.10 0 5.33 77.7 618 107 20240902 141000.00 141500.00 81.0 78.05 15.99 2 9.00 -200.68 186 186 10.24 799.13 0 0 185.50 82.10 0 5.08 81.7 618 107 20240902 141000.00 141500.00 85.4 78.05 15.99 2 9.34 -212.43 174 174 9.39 157.34 0 0 185.50 82.10 0 4.72 86.2 618 107 20240902 141000.00 141500.00 89.6 78.04 15.98 0 10.01 11.66 170 170 9.47 48.99 0 0 185.50 82.10 0 4.35 90.4 618 107 20240902 141000.00 141500.00 93.1 78.04 15.98 0 10.43 -67.66 330 330 9.67 81.32 75 75 185.50 82.10 0 3.96 94.0 618 107 20240902 141000.00 141500.00 96.9 78.03 15.98 0 10.51 -52.97 175 175 9.80 33.25 24 24 185.50 82.10 0 3.63 97.9 618 107 20240902 141000.00 141500.00 100.6 78.03 15.98 0 10.77 95.90 209 209 9.76 25.76 21 21 185.50 82.10 1 3.33 101.6 618 107 20240902 141000.00 141500.00 105.2 78.02 15.97 0 10.86 -24.45 296 296 9.91 18.00 30 30 185.50 82.10 0 2.99 106.2 618 107 20240902 141000.00 141500.00 109.3 78.02 15.97 0 10.93 17.87 298 298 9.95 19.17 20 20 185.50 82.10 0 2.69 110.3 618 107 20240902 141000.00 141500.00 113.7 78.01 15.97 0 11.00 1.24 382 294 9.99 12.61 30 68 185.50 82.10 0 2.39 114.7 618 107 20240902 141000.00 141500.00 119.4 78.01 15.97 0 11.05 37.35 425 353 10.12 16.61 33 75 185.50 82.10 0 2.06 120.5 618 107 20240902 141000.00 141500.00 125.3 78.00 15.96 0 10.96 -9.47 471 523 10.06 16.90 44 128 185.50 82.10 0 1.74 126.5 618 107 20240902 141000.00 141500.00 133.0 77.99 15.96 0 10.92 18.59 555 632 9.79 22.31 52 138 185.50 82.10 2 1.44 134.3 618 107 20240902 141000.00 141500.00 142.2 77.98 15.96 0 10.64 7.41 796 582 10.41 85.80 306 519 185.50 82.10 5 1.16 143.5 618 107 20240902 141000.00 141500.00 151.5 77.97 15.95 0 11.05 -129.44 983 1156 10.18 43.63 121 356 185.50 82.10 12 0.93 152.9 618 107 20240902 141000.00 141500.00 161.7 77.96 15.95 0 11.01 -54.93 805 1325 10.25 25.61 92 412 185.50 82.10 21 0.71 163.2 618 107 20240902 141000.00 141500.00 173.3 77.95 15.94 0 11.20 -69.18 1031 1605 10.03 19.56 61 229 185.50 82.10 36 0.50 174.9 618 107 20240902 141000.00 141500.00 185.6 77.93 15.93 0 11.29 19.32 1166 1606 10.01 12.06 58 190 185.50 82.10 51 0.28 187.3 618 107 20240902 141000.00 141500.00 199.5 77.92 15.93 0 11.32 4.35 1175 1801 9.51 7.81 24 83 185.50 82.10 69 0.08 201.4 618 107 20240902 141000.00 141500.00 213.1 77.90 15.92 0 11.37 -4.13 1296 2054 9.42 6.19 19 68 185.50 82.10 75 0.00 215.1 618 107 20240902 141000.00 141500.00 228.8 77.89 15.91 0 11.46 -4.25 1312 2350 9.48 5.71 18 71 185.50 82.10 81 0.00 230.9 618 107 20240902 141000.00 141500.00 245.6 77.87 15.90 0 11.56 -1.93 1374 2458 9.51 4.92 15 62 185.50 82.10 88 0.00 247.9 618 107 20240902 141000.00 141500.00 263.4 77.85 15.90 0 11.61 -2.54 1377 2515 9.54 4.90 14 60 185.50 82.10 94 0.00 265.8 618 107 20240902 141000.00 141500.00 282.1 77.83 15.89 0 11.64 -20.54 1430 2589 9.58 5.12 15 61 185.50 82.10 98 0.00 284.7 618 107 20240902 141000.00 141500.00 301.8 77.81 15.88 0 11.65 -21.99 1471 2654 9.61 5.32 16 67 185.50 82.10 100 0.00 304.5 618 107 20240902 141000.00 141500.00 322.2 77.79 15.87 0 11.63 -29.22 1520 2677 9.61 5.58 17 70 185.50 82.10 100 0.00 325.2 618 107 20240902 141000.00 141500.00 343.6 77.77 15.86 0 11.63 -36.06 1506 2838 9.63 6.00 18 80 185.50 82.10 100 0.00 346.7 618 107 20240902 141000.00 141500.00 365.7 77.74 15.85 0 11.61 -17.23 1511 2945 9.62 6.03 18 82 185.50 82.10 100 0.00 369.0 618 107 20240902 141000.00 141500.00 389.6 77.72 15.84 0 11.57 3.56 1491 3035 9.76 8.94 26 124 185.50 82.10 100 0.00 393.1 618 107 20240902 141000.00 141500.00 413.2 77.70 15.83 0 11.51 14.87 1472 3079 9.82 11.99 35 169 185.50 82.10 100 0.00 416.9 618 107 20240902 141000.00 141500.00 437.1 77.67 15.82 0 11.46 -22.82 1475 3168 9.88 15.30 47 230 185.50 82.10 100 0.00 441.0 618 107 20240902 141000.00 141500.00 466.9 77.65 15.81 0 11.44 2.89 1650 3308 10.01 23.26 79 357 185.50 82.10 100 0.00 471.1 618 107 20240902 141500.00 142000.00 76.8 78.06 15.99 0 9.00 -0.00 200 200 8.67 432.43 0 0 185.50 82.10 0 5.33 77.6 619 111 20240902 141500.00 142000.00 80.7 78.05 15.99 2 7.48 1146.46 186 186 9.95 14127.76 0 0 185.50 82.10 0 5.08 81.4 619 111 20240902 141500.00 142000.00 85.0 78.05 15.99 0 9.30 -25.60 174 174 8.72 57.46 0 0 185.50 82.10 0 4.72 85.8 619 111 20240902 141500.00 142000.00 89.1 78.04 15.98 0 10.03 34.55 170 170 8.74 12.80 0 0 185.50 82.10 0 4.35 89.9 619 111 20240902 141500.00 142000.00 93.1 78.04 15.98 0 10.30 -13.79 171 171 8.91 7.84 15 15 185.50 82.10 0 3.96 94.0 619 111 20240902 141500.00 142000.00 97.0 78.03 15.98 0 10.55 -1.22 169 169 8.90 7.31 7 7 185.50 82.10 0 3.63 97.9 619 111 20240902 141500.00 142000.00 100.6 78.03 15.98 0 10.75 -4.69 194 194 8.99 4.56 5 5 185.50 82.10 0 3.33 101.6 619 111 20240902 141500.00 142000.00 105.1 78.02 15.97 0 10.86 -8.11 281 281 9.08 5.26 7 7 185.50 82.10 0 2.99 106.1 619 111 20240902 141500.00 142000.00 109.3 78.02 15.97 0 10.91 18.41 300 300 9.06 4.33 7 7 185.50 82.10 0 2.69 110.3 619 111 20240902 141500.00 142000.00 113.8 78.01 15.97 0 11.04 9.01 375 282 9.20 2.85 8 16 185.50 82.10 0 2.39 114.8 619 111 20240902 141500.00 142000.00 119.2 78.01 15.97 0 10.97 5.17 375 347 9.21 3.83 9 21 185.50 82.10 0 2.06 120.4 619 111 20240902 141500.00 142000.00 125.6 78.00 15.96 0 10.92 12.47 502 449 9.30 5.26 14 33 185.50 82.10 0 1.74 126.8 619 111 20240902 141500.00 142000.00 133.6 77.99 15.96 0 10.89 -9.51 723 568 9.34 6.35 25 53 185.50 82.10 1 1.44 134.9 619 111 20240902 141500.00 142000.00 142.2 77.98 15.96 0 10.90 13.57 833 686 9.37 7.49 33 70 185.50 82.10 5 1.16 143.6 619 111 20240902 141500.00 142000.00 151.7 77.97 15.95 0 11.00 -10.84 821 973 9.40 7.18 28 79 185.50 82.10 12 0.93 153.1 619 111 20240902 141500.00 142000.00 161.8 77.96 15.95 0 11.10 3.10 919 1247 9.42 7.11 26 80 185.50 82.10 21 0.71 163.3 619 111 20240902 141500.00 142000.00 172.8 77.95 15.94 0 11.15 -18.78 1040 1382 9.35 6.61 23 70 185.50 82.10 35 0.50 174.4 619 111 20240902 141500.00 142000.00 185.4 77.93 15.93 0 11.22 1.98 990 1591 9.36 6.14 19 69 185.50 82.10 51 0.28 187.1 619 111 20240902 141500.00 142000.00 198.7 77.92 15.93 0 11.29 -2.06 1132 1798 9.40 6.91 20 72 185.50 82.10 69 0.08 200.5 619 111 20240902 141500.00 142000.00 213.1 77.90 15.92 0 11.39 10.58 1177 2064 9.42 5.77 16 65 185.50 82.10 75 0.00 215.1 619 111 20240902 141500.00 142000.00 228.7 77.89 15.91 0 11.49 -10.57 1286 2348 9.47 5.59 16 65 185.50 82.10 80 0.00 230.8 619 111 20240902 141500.00 142000.00 245.5 77.87 15.90 0 11.56 -7.53 1343 2382 9.49 4.85 14 57 185.50 82.10 88 0.00 247.8 619 111 20240902 141500.00 142000.00 263.4 77.85 15.90 0 11.64 -16.32 1382 2552 9.54 4.70 14 57 185.50 82.10 94 0.00 265.8 619 111 20240902 141500.00 142000.00 282.0 77.83 15.89 0 11.67 -18.13 1401 2580 9.58 4.71 14 58 185.50 82.10 98 0.00 284.6 619 111 20240902 141500.00 142000.00 301.7 77.81 15.88 0 11.68 -17.06 1435 2630 9.60 4.96 14 61 185.50 82.10 100 0.00 304.5 619 111 20240902 141500.00 142000.00 322.2 77.79 15.87 0 11.68 -21.48 1478 2771 9.62 5.19 15 66 185.50 82.10 100 0.00 325.1 619 111 20240902 141500.00 142000.00 343.4 77.77 15.86 0 11.66 -20.47 1489 2802 9.64 5.72 17 74 185.50 82.10 100 0.00 346.6 619 111 20240902 141500.00 142000.00 365.7 77.74 15.85 0 11.63 -23.66 1513 2865 9.64 6.07 18 79 185.50 82.10 100 0.00 369.1 619 111 20240902 141500.00 142000.00 389.2 77.72 15.84 0 11.60 8.87 1529 2927 9.75 9.04 27 117 185.50 82.10 100 0.00 392.7 619 111 20240902 141500.00 142000.00 413.1 77.70 15.83 0 11.56 -6.57 1511 3071 9.82 11.14 33 155 185.50 82.10 100 0.00 416.8 619 111 20240902 141500.00 142000.00 436.8 77.67 15.82 0 11.53 -20.32 1468 3118 9.89 14.17 42 202 185.50 82.10 100 0.00 440.7 619 111 20240902 141500.00 142000.00 467.2 77.65 15.81 0 11.44 -13.12 1664 3034 10.00 24.33 81 331 185.50 82.10 100 0.00 471.3 619 111 20240902 142000.00 142500.00 76.9 78.06 15.99 2 9.01 203.76 200 200 9.50 324.96 0 0 185.50 82.10 0 5.33 77.7 638 313 20240902 142000.00 142500.00 80.6 78.05 15.99 0 9.05 -0.00 186 186 8.39 152.96 0 0 185.50 82.10 0 5.08 81.4 638 313 20240902 142000.00 142500.00 85.0 78.05 15.99 0 9.54 20.20 174 174 8.49 24.91 0 0 185.50 82.10 0 4.72 85.8 638 313 20240902 142000.00 142500.00 89.3 78.04 15.98 0 10.03 11.69 170 170 8.61 9.72 0 0 185.50 82.10 0 4.35 90.1 638 313 20240902 142000.00 142500.00 93.3 78.04 15.98 0 10.30 -5.41 165 165 8.71 6.20 11 11 185.50 82.10 0 3.96 94.2 638 313 20240902 142000.00 142500.00 96.9 78.03 15.98 0 10.57 -3.09 200 200 8.80 5.68 7 7 185.50 82.10 0 3.63 97.9 638 313 20240902 142000.00 142500.00 100.7 78.03 15.98 0 10.75 11.78 212 212 8.74 3.77 4 4 185.50 82.10 0 3.33 101.6 638 313 20240902 142000.00 142500.00 105.1 78.02 15.97 0 10.86 2.02 277 277 8.83 3.57 4 4 185.50 82.10 0 2.99 106.1 638 313 20240902 142000.00 142500.00 109.2 78.02 15.97 0 10.90 0.34 299 299 8.93 4.21 4 4 185.50 82.10 0 2.69 110.2 638 313 20240902 142000.00 142500.00 113.6 78.01 15.97 0 11.08 6.73 343 300 9.12 2.10 6 13 185.50 82.10 0 2.39 114.7 638 313 20240902 142000.00 142500.00 119.3 78.01 15.97 0 11.01 -8.20 401 388 9.16 3.22 8 20 185.50 82.10 0 2.06 120.4 638 313 20240902 142000.00 142500.00 125.5 78.00 15.96 0 10.91 6.38 510 442 9.10 4.13 12 25 185.50 82.10 0 1.74 126.7 638 313 20240902 142000.00 142500.00 133.5 77.99 15.96 0 10.90 2.71 617 565 9.09 4.55 14 32 185.50 82.10 1 1.44 134.7 638 313 20240902 142000.00 142500.00 142.3 77.98 15.96 0 10.90 0.74 846 697 9.13 5.80 22 45 185.50 82.10 5 1.16 143.6 638 313 20240902 142000.00 142500.00 151.6 77.97 15.95 0 10.97 -10.92 863 924 9.18 5.77 21 52 185.50 82.10 12 0.93 153.0 638 313 20240902 142000.00 142500.00 161.6 77.96 15.95 0 11.07 6.04 909 1099 9.27 5.94 21 59 185.50 82.10 21 0.71 163.1 638 313 20240902 142000.00 142500.00 172.8 77.95 15.94 0 11.14 8.26 993 1383 9.29 6.21 20 63 185.50 82.10 35 0.50 174.4 638 313 20240902 142000.00 142500.00 185.3 77.93 15.93 0 11.22 43.42 1007 1558 9.34 6.10 20 66 185.50 82.10 51 0.28 187.1 638 313 20240902 142000.00 142500.00 198.6 77.92 15.93 0 11.29 16.30 1059 1748 9.41 6.57 18 68 185.50 82.10 69 0.08 200.4 638 313 20240902 142000.00 142500.00 213.0 77.90 15.92 0 11.38 -19.56 1248 2067 9.45 6.37 19 71 185.50 82.10 75 0.00 215.0 638 313 20240902 142000.00 142500.00 228.7 77.89 15.91 0 11.50 -10.41 1294 2368 9.52 5.65 17 69 185.50 82.10 80 0.00 230.8 638 313 20240902 142000.00 142500.00 245.5 77.87 15.90 0 11.59 -9.41 1335 2489 9.53 4.80 14 61 185.50 82.10 87 0.00 247.7 638 313 20240902 142000.00 142500.00 263.4 77.85 15.90 0 11.63 -9.95 1396 2511 9.58 5.11 15 63 185.50 82.10 94 0.00 265.8 638 313 20240902 142000.00 142500.00 281.9 77.83 15.89 0 11.65 -13.12 1399 2543 9.62 5.34 15 65 185.50 82.10 98 0.00 284.5 638 313 20240902 142000.00 142500.00 301.6 77.81 15.88 0 11.65 -12.88 1390 2606 9.63 5.43 16 69 185.50 82.10 100 0.00 304.4 638 313 20240902 142000.00 142500.00 322.3 77.79 15.87 0 11.66 -13.50 1447 2717 9.67 5.70 17 75 185.50 82.10 100 0.00 325.2 638 313 20240902 142000.00 142500.00 343.4 77.77 15.86 0 11.65 -10.73 1441 2818 9.69 6.23 18 84 185.50 82.10 100 0.00 346.5 638 313 20240902 142000.00 142500.00 365.9 77.74 15.85 0 11.62 -1.03 1459 2986 9.67 6.50 19 89 185.50 82.10 100 0.00 369.2 638 313 20240902 142000.00 142500.00 389.0 77.72 15.84 0 11.57 -17.12 1529 3087 9.80 10.14 31 146 185.50 82.10 100 0.00 392.5 638 313 20240902 142000.00 142500.00 412.9 77.70 15.83 0 11.51 -22.47 1543 3072 9.89 13.83 44 202 185.50 82.10 100 0.00 416.7 638 313 20240902 142000.00 142500.00 437.1 77.67 15.82 0 11.47 -45.20 1608 3205 9.93 18.25 57 258 185.50 82.10 100 0.00 441.0 638 313 20240902 142000.00 142500.00 467.2 77.65 15.81 0 11.41 -30.57 1623 3345 10.04 27.76 90 417 185.50 82.10 100 0.00 471.3 638 313 20240902 142500.00 143000.00 77.0 78.06 15.99 2 8.88 -515.63 200 200 9.85 797.60 0 0 185.50 82.10 0 5.33 77.7 644 168 20240902 142500.00 143000.00 80.6 78.05 15.99 2 7.75 -9999.00 186 186 9.93 31375.28 0 0 185.50 82.10 0 5.08 81.4 644 168 20240902 142500.00 143000.00 85.0 78.05 15.99 0 9.38 -53.63 174 174 8.72 44.54 0 0 185.50 82.10 0 4.72 85.8 644 168 20240902 142500.00 143000.00 89.2 78.04 15.98 0 9.94 -3.56 170 170 8.88 14.86 0 0 185.50 82.10 0 4.35 90.0 644 168 20240902 142500.00 143000.00 93.2 78.04 15.98 0 10.37 -21.68 253 253 9.19 10.77 22 22 185.50 82.10 0 3.96 94.1 644 168 20240902 142500.00 143000.00 96.9 78.03 15.98 0 10.59 8.10 235 235 9.10 9.36 11 11 185.50 82.10 0 3.63 97.8 644 168 20240902 142500.00 143000.00 100.7 78.03 15.98 0 10.75 0.96 216 216 8.90 7.10 6 6 185.50 82.10 0 3.33 101.6 644 168 20240902 142500.00 143000.00 105.3 78.02 15.97 0 10.85 17.27 264 264 9.00 5.23 6 6 185.50 82.10 0 2.99 106.3 644 168 20240902 142500.00 143000.00 109.1 78.02 15.97 0 10.91 0.50 289 289 8.91 4.97 6 6 185.50 82.10 0 2.69 110.1 644 168 20240902 142500.00 143000.00 113.5 78.01 15.97 0 11.06 6.18 346 283 9.18 2.80 7 14 185.50 82.10 0 2.39 114.6 644 168 20240902 142500.00 143000.00 119.3 78.01 15.97 0 10.95 6.40 454 421 9.28 4.45 13 30 185.50 82.10 0 2.06 120.5 644 168 20240902 142500.00 143000.00 125.6 78.00 15.96 0 10.91 11.93 503 459 9.23 5.29 14 32 185.50 82.10 1 1.74 126.8 644 168 20240902 142500.00 143000.00 133.3 77.99 15.96 0 10.90 -8.18 639 581 9.23 5.95 19 42 185.50 82.10 1 1.44 134.6 644 168 20240902 142500.00 143000.00 142.3 77.98 15.96 0 10.91 -29.89 729 705 9.29 6.89 22 54 185.50 82.10 5 1.16 143.6 644 168 20240902 142500.00 143000.00 151.5 77.97 15.95 0 11.00 17.10 923 976 9.38 8.03 28 73 185.50 82.10 12 0.93 153.0 644 168 20240902 142500.00 143000.00 161.6 77.96 15.95 0 11.06 20.77 989 1147 9.46 8.03 30 86 185.50 82.10 20 0.71 163.1 644 168 20240902 142500.00 143000.00 173.0 77.95 15.94 0 11.14 5.85 1066 1402 9.40 7.10 25 76 185.50 82.10 35 0.50 174.6 644 168 20240902 142500.00 143000.00 185.4 77.93 15.93 0 11.22 11.61 1074 1606 9.36 6.31 20 68 185.50 82.10 50 0.28 187.2 644 168 20240902 142500.00 143000.00 198.7 77.92 15.93 0 11.30 -4.86 1096 1739 9.38 6.07 18 63 185.50 82.10 69 0.08 200.6 644 168 20240902 142500.00 143000.00 213.1 77.90 15.92 0 11.38 -23.91 1240 2047 9.41 5.80 17 64 185.50 82.10 75 0.00 215.1 644 168 20240902 142500.00 143000.00 228.8 77.89 15.91 0 11.48 -17.16 1332 2298 9.46 5.55 17 64 185.50 82.10 80 0.00 230.9 644 168 20240902 142500.00 143000.00 245.6 77.87 15.90 0 11.55 -33.34 1413 2409 9.49 4.95 15 59 185.50 82.10 87 0.00 247.8 644 168 20240902 142500.00 143000.00 263.4 77.85 15.90 0 11.62 -17.22 1406 2527 9.53 4.83 14 59 185.50 82.10 94 0.00 265.8 644 168 20240902 142500.00 143000.00 282.0 77.83 15.89 0 11.64 -24.64 1431 2517 9.56 4.76 14 58 185.50 82.10 98 0.00 284.6 644 168 20240902 142500.00 143000.00 301.8 77.81 15.88 0 11.66 -31.67 1441 2642 9.58 4.79 14 61 185.50 82.10 100 0.00 304.6 644 168 20240902 142500.00 143000.00 322.0 77.79 15.87 0 11.66 -27.18 1437 2759 9.60 4.96 15 66 185.50 82.10 100 0.00 325.0 644 168 20240902 142500.00 143000.00 343.4 77.77 15.86 0 11.64 -18.79 1508 2827 9.63 5.67 17 75 185.50 82.10 100 0.00 346.5 644 168 20240902 142500.00 143000.00 365.9 77.74 15.85 0 11.62 -23.95 1530 2905 9.62 5.89 18 79 185.50 82.10 100 0.00 369.2 644 168 20240902 142500.00 143000.00 389.4 77.72 15.84 0 11.58 -6.57 1526 3071 9.75 9.24 27 125 185.50 82.10 100 0.00 393.0 644 168 20240902 142500.00 143000.00 413.0 77.70 15.83 0 11.55 -10.47 1551 2949 9.83 11.38 36 156 185.50 82.10 100 0.00 416.7 644 168 20240902 142500.00 143000.00 437.0 77.67 15.82 0 11.48 -19.01 1642 3054 9.87 15.79 52 220 185.50 82.10 100 0.00 440.9 644 168 20240902 142500.00 143000.00 467.2 77.65 15.81 0 11.45 -2.97 1616 3308 10.01 23.08 78 356 185.50 82.10 100 0.00 471.4 644 168 20240902 143000.00 143500.00 77.3 78.06 15.99 2 8.21 -1538.01 200 200 10.46 2749.27 0 0 185.50 82.10 0 5.33 78.0 645 108 20240902 143000.00 143500.00 80.7 78.05 15.99 2 9.22 204.93 186 186 9.47 173.53 0 0 185.50 82.10 0 5.08 81.5 645 108 20240902 143000.00 143500.00 85.2 78.05 15.99 0 9.34 57.84 174 174 8.69 67.58 0 0 185.50 82.10 0 4.72 86.0 645 108 20240902 143000.00 143500.00 88.9 78.04 15.98 0 9.95 4.86 170 170 8.86 24.70 0 0 185.50 82.10 0 4.35 89.7 645 108 20240902 143000.00 143500.00 93.4 78.04 15.98 0 10.24 5.49 212 212 9.04 17.36 28 28 185.50 82.10 0 3.96 94.2 645 108 20240902 143000.00 143500.00 97.0 78.03 15.98 0 10.54 -52.40 206 206 9.09 10.86 10 10 185.50 82.10 0 3.63 97.9 645 108 20240902 143000.00 143500.00 100.7 78.03 15.98 0 10.74 12.30 224 224 9.08 7.23 7 7 185.50 82.10 0 3.33 101.6 645 108 20240902 143000.00 143500.00 105.2 78.02 15.97 0 10.86 -1.45 269 269 9.05 5.92 7 7 185.50 82.10 0 2.99 106.1 645 108 20240902 143000.00 143500.00 109.1 78.02 15.97 0 10.90 9.50 301 301 9.12 6.72 8 8 185.50 82.10 0 2.69 110.1 645 108 20240902 143000.00 143500.00 113.9 78.01 15.97 0 10.98 10.33 359 330 9.31 5.30 11 25 185.50 82.10 0 2.39 114.9 645 108 20240902 143000.00 143500.00 119.1 78.01 15.97 0 10.92 32.40 402 401 9.35 8.48 16 38 185.50 82.10 0 2.05 120.2 645 108 20240902 143000.00 143500.00 125.9 78.00 15.96 0 10.87 10.04 485 426 9.36 7.44 17 39 185.50 82.10 1 1.74 127.1 645 108 20240902 143000.00 143500.00 133.3 77.99 15.96 0 10.87 11.90 662 553 9.37 10.04 24 53 185.50 82.10 1 1.44 134.6 645 108 20240902 143000.00 143500.00 142.2 77.98 15.96 0 10.90 48.59 837 680 9.47 11.60 37 79 185.50 82.10 5 1.16 143.6 645 108 20240902 143000.00 143500.00 151.7 77.97 15.95 0 10.96 1.20 844 891 9.44 9.80 34 87 185.50 82.10 11 0.93 153.1 645 108 20240902 143000.00 143500.00 161.7 77.96 15.95 0 11.05 5.91 872 1093 9.51 9.38 34 97 185.50 82.10 20 0.71 163.2 645 108 20240902 143000.00 143500.00 172.9 77.95 15.94 0 11.13 12.40 1060 1331 9.42 8.99 34 93 185.50 82.10 34 0.50 174.5 645 108 20240902 143000.00 143500.00 185.5 77.93 15.93 0 11.20 16.11 1116 1572 9.44 8.44 26 82 185.50 82.10 50 0.28 187.2 645 108 20240902 143000.00 143500.00 198.9 77.92 15.93 0 11.26 -14.05 1103 1740 9.42 6.88 21 74 185.50 82.10 69 0.07 200.7 645 108 20240902 143000.00 143500.00 213.3 77.90 15.92 0 11.35 -4.55 1241 2041 9.39 5.93 18 66 185.50 82.10 75 0.00 215.3 645 108 20240902 143000.00 143500.00 228.8 77.89 15.91 0 11.43 0.34 1379 2274 9.43 5.82 18 66 185.50 82.10 80 0.00 230.9 645 108 20240902 143000.00 143500.00 245.6 77.87 15.90 0 11.52 -23.36 1326 2457 9.47 4.81 14 61 185.50 82.10 87 0.00 247.8 645 108 20240902 143000.00 143500.00 263.5 77.85 15.90 0 11.56 -19.70 1389 2553 9.49 5.22 15 63 185.50 82.10 94 0.00 265.9 645 108 20240902 143000.00 143500.00 282.0 77.83 15.89 0 11.61 -14.24 1450 2599 9.54 4.99 15 62 185.50 82.10 98 0.00 284.6 645 108 20240902 143000.00 143500.00 301.6 77.81 15.88 0 11.60 -31.83 1463 2633 9.56 5.23 16 66 185.50 82.10 100 0.00 304.4 645 108 20240902 143000.00 143500.00 322.1 77.79 15.87 0 11.62 -14.09 1473 2732 9.59 5.43 16 70 185.50 82.10 100 0.00 325.1 645 108 20240902 143000.00 143500.00 343.3 77.77 15.86 0 11.60 -13.62 1542 2774 9.60 6.22 18 77 185.50 82.10 100 0.00 346.4 645 108 20240902 143000.00 143500.00 365.6 77.74 15.85 0 11.57 4.85 1574 2899 9.61 6.85 21 87 185.50 82.10 100 0.00 368.9 645 108 20240902 143000.00 143500.00 389.2 77.72 15.84 0 11.53 -32.32 1638 2888 9.75 10.41 33 133 185.50 82.10 100 0.00 392.7 645 108 20240902 143000.00 143500.00 412.8 77.70 15.83 0 11.49 16.54 1657 2888 9.81 13.42 43 173 185.50 82.10 100 0.00 416.5 645 108 20240902 143000.00 143500.00 436.6 77.67 15.82 0 11.47 15.20 1580 3227 9.87 16.74 50 235 185.50 82.10 100 0.00 440.6 645 108 20240902 143000.00 143500.00 467.5 77.65 15.81 0 11.44 -63.40 1429 3289 10.02 22.49 69 355 185.50 82.10 100 0.00 471.7 645 108 20240902 143500.00 144000.00 76.9 78.06 15.99 0 9.34 60.75 200 200 9.03 42.33 0 0 185.50 82.10 0 5.33 77.7 653 107 20240902 143500.00 144000.00 80.6 78.05 15.99 0 9.21 275.99 186 186 9.00 44.68 0 0 185.50 82.10 0 5.08 81.4 653 107 20240902 143500.00 144000.00 85.0 78.05 15.99 0 9.35 48.06 174 174 8.47 43.08 0 0 185.50 82.10 0 4.72 85.8 653 107 20240902 143500.00 144000.00 88.8 78.04 15.98 0 9.93 -9.11 170 170 8.72 16.61 0 0 185.50 82.10 0 4.35 89.6 653 107 20240902 143500.00 144000.00 93.5 78.04 15.98 0 10.24 4.28 149 149 8.71 7.49 13 13 185.50 82.10 0 3.96 94.4 653 107 20240902 143500.00 144000.00 96.8 78.03 15.98 0 10.52 1.88 229 229 8.91 7.82 13 13 185.50 82.10 0 3.63 97.7 653 107 20240902 143500.00 144000.00 100.8 78.03 15.98 0 10.73 -4.66 224 224 8.70 3.80 4 4 185.50 82.10 0 3.33 101.7 653 107 20240902 143500.00 144000.00 105.0 78.02 15.97 0 10.84 2.70 268 268 8.78 3.48 4 4 185.50 82.10 0 2.99 106.0 653 107 20240902 143500.00 144000.00 109.1 78.02 15.97 0 10.88 -3.77 306 306 8.89 4.29 5 5 185.50 82.10 0 2.69 110.1 653 107 20240902 143500.00 144000.00 113.8 78.01 15.97 0 10.91 6.35 368 358 9.12 3.52 9 21 185.50 82.10 0 2.39 114.9 653 107 20240902 143500.00 144000.00 119.2 78.01 15.97 0 10.90 10.33 421 400 9.13 3.94 11 24 185.50 82.10 0 2.05 120.3 653 107 20240902 143500.00 144000.00 125.5 78.00 15.96 0 10.89 9.19 480 449 9.09 4.08 11 25 185.50 82.10 0 1.74 126.7 653 107 20240902 143500.00 144000.00 133.4 77.99 15.96 0 10.89 -4.60 642 570 9.07 4.24 14 31 185.50 82.10 1 1.44 134.6 653 107 20240902 143500.00 144000.00 142.3 77.98 15.96 0 10.89 -6.23 737 687 9.17 5.35 20 46 185.50 82.10 5 1.16 143.7 653 107 20240902 143500.00 144000.00 151.7 77.97 15.95 0 10.97 20.87 816 930 9.20 5.51 19 51 185.50 82.10 11 0.93 153.1 653 107 20240902 143500.00 144000.00 161.5 77.96 15.95 0 11.04 11.67 906 1091 9.24 6.16 21 58 185.50 82.10 20 0.71 163.0 653 107 20240902 143500.00 144000.00 172.7 77.95 15.94 0 11.12 7.95 998 1335 9.27 6.00 21 62 185.50 82.10 34 0.49 174.3 653 107 20240902 143500.00 144000.00 185.3 77.93 15.93 0 11.19 0.97 1036 1615 9.32 6.48 20 69 185.50 82.10 50 0.28 187.1 653 107 20240902 143500.00 144000.00 198.7 77.92 15.93 0 11.26 -5.47 1112 1761 9.37 6.49 19 67 185.50 82.10 69 0.07 200.5 653 107 20240902 143500.00 144000.00 213.3 77.90 15.92 0 11.33 -16.46 1251 2021 9.38 6.26 19 67 185.50 82.10 75 0.00 215.3 653 107 20240902 143500.00 144000.00 228.7 77.89 15.91 0 11.44 -4.60 1285 2332 9.43 5.52 16 66 185.50 82.10 80 0.00 230.8 653 107 20240902 143500.00 144000.00 245.5 77.87 15.90 0 11.52 -12.80 1321 2430 9.46 4.77 14 60 185.50 82.10 87 0.00 247.8 653 107 20240902 143500.00 144000.00 263.5 77.85 15.90 0 11.58 -7.38 1408 2485 9.51 4.87 14 58 185.50 82.10 94 0.00 265.9 653 107 20240902 143500.00 144000.00 281.9 77.83 15.89 0 11.63 -8.46 1403 2611 9.53 4.72 13 58 185.50 82.10 98 0.00 284.4 653 107 20240902 143500.00 144000.00 301.7 77.81 15.88 0 11.65 -31.58 1443 2658 9.55 4.79 14 59 185.50 82.10 100 0.00 304.5 653 107 20240902 143500.00 144000.00 321.5 77.79 15.87 0 11.63 -14.08 1489 2684 9.59 5.55 16 68 185.50 82.10 100 0.00 324.4 653 107 20240902 143500.00 144000.00 343.4 77.77 15.86 0 11.60 -6.14 1491 2797 9.59 5.83 17 74 185.50 82.10 100 0.00 346.5 653 107 20240902 143500.00 144000.00 365.9 77.74 15.85 0 11.59 -11.71 1473 2954 9.58 5.81 17 79 185.50 82.10 100 0.00 369.2 653 107 20240902 143500.00 144000.00 389.3 77.72 15.84 0 11.54 -23.58 1551 3065 9.71 9.08 27 124 185.50 82.10 100 0.00 392.8 653 107 20240902 143500.00 144000.00 412.9 77.70 15.83 0 11.50 -12.75 1520 3115 9.80 11.37 35 166 185.50 82.10 100 0.00 416.6 653 107 20240902 143500.00 144000.00 436.9 77.67 15.82 0 11.46 -7.75 1518 3108 9.84 14.87 44 206 185.50 82.10 100 0.00 440.8 653 107 20240902 143500.00 144000.00 467.1 77.65 15.81 0 11.41 52.66 1594 3141 9.97 24.01 75 332 185.50 82.10 100 0.00 471.3 653 107 20240902 144000.00 144500.00 76.9 78.06 15.99 0 9.25 100.33 200 200 8.95 49.13 0 0 185.50 82.10 0 5.33 77.6 655 140 20240902 144000.00 144500.00 80.5 78.05 15.99 0 9.17 165.04 186 186 9.04 84.57 0 0 185.50 82.10 0 5.08 81.3 655 140 20240902 144000.00 144500.00 85.1 78.05 15.99 0 9.27 29.84 174 174 8.43 44.13 0 0 185.50 82.10 0 4.72 85.9 655 140 20240902 144000.00 144500.00 89.2 78.04 15.98 0 9.93 -32.27 170 170 8.46 11.06 0 0 185.50 82.10 0 4.35 90.0 655 140 20240902 144000.00 144500.00 93.2 78.04 15.98 0 10.20 9.39 152 152 8.61 6.06 11 11 185.50 82.10 0 3.96 94.1 655 140 20240902 144000.00 144500.00 96.9 78.03 15.98 0 10.50 -3.28 193 193 8.69 5.14 6 6 185.50 82.10 0 3.63 97.8 655 140 20240902 144000.00 144500.00 100.6 78.03 15.98 0 10.71 -5.07 216 216 8.65 3.53 4 4 185.50 82.10 0 3.33 101.6 655 140 20240902 144000.00 144500.00 105.2 78.02 15.97 0 10.84 5.79 286 286 8.66 3.28 4 4 185.50 82.10 0 2.99 106.2 655 140 20240902 144000.00 144500.00 109.2 78.02 15.97 0 10.89 19.76 309 309 8.79 3.55 4 4 185.50 82.10 0 2.69 110.2 655 140 20240902 144000.00 144500.00 113.6 78.01 15.97 0 10.90 12.47 416 359 9.08 2.98 10 21 185.50 82.10 0 2.39 114.7 655 140 20240902 144000.00 144500.00 119.3 78.01 15.97 0 10.92 3.82 437 415 9.10 3.26 10 23 185.50 82.10 0 2.05 120.4 655 140 20240902 144000.00 144500.00 125.5 78.00 15.96 0 10.92 3.48 478 469 9.06 3.43 10 23 185.50 82.10 0 1.74 126.7 655 140 20240902 144000.00 144500.00 133.4 77.99 15.96 0 10.90 16.90 620 579 9.03 3.82 13 29 185.50 82.10 1 1.44 134.7 655 140 20240902 144000.00 144500.00 142.3 77.98 15.96 0 10.91 13.96 710 704 9.08 4.59 15 37 185.50 82.10 5 1.16 143.6 655 140 20240902 144000.00 144500.00 151.5 77.97 15.95 0 10.95 6.78 884 865 9.13 5.29 20 47 185.50 82.10 11 0.93 152.9 655 140 20240902 144000.00 144500.00 161.6 77.96 15.95 0 11.02 -1.25 889 1029 9.20 5.68 20 53 185.50 82.10 20 0.71 163.1 655 140 20240902 144000.00 144500.00 172.6 77.95 15.94 0 11.11 -3.16 936 1308 9.24 5.72 18 58 185.50 82.10 34 0.49 174.2 655 140 20240902 144000.00 144500.00 185.3 77.93 15.93 0 11.21 17.69 1036 1616 9.32 5.93 18 64 185.50 82.10 49 0.28 187.0 655 140 20240902 144000.00 144500.00 198.7 77.92 15.93 0 11.27 6.95 1142 1775 9.37 6.55 20 68 185.50 82.10 69 0.07 200.5 655 140 20240902 144000.00 144500.00 213.3 77.90 15.92 0 11.36 21.17 1228 2048 9.39 5.71 17 65 185.50 82.10 75 0.00 215.3 655 140 20240902 144000.00 144500.00 228.8 77.89 15.91 0 11.47 -3.42 1242 2305 9.45 5.16 15 63 185.50 82.10 80 0.00 230.9 655 140 20240902 144000.00 144500.00 245.5 77.87 15.90 0 11.55 -13.51 1318 2475 9.48 4.59 14 59 185.50 82.10 87 0.00 247.8 655 140 20240902 144000.00 144500.00 263.3 77.85 15.90 0 11.62 -20.79 1371 2556 9.51 4.65 13 56 185.50 82.10 94 0.00 265.7 655 140 20240902 144000.00 144500.00 281.8 77.83 15.89 0 11.64 -12.29 1356 2565 9.55 4.63 13 57 185.50 82.10 98 0.00 284.3 655 140 20240902 144000.00 144500.00 301.7 77.81 15.88 0 11.64 -29.88 1426 2677 9.56 4.75 14 60 185.50 82.10 100 0.00 304.4 655 140 20240902 144000.00 144500.00 322.2 77.79 15.87 0 11.64 -6.39 1455 2842 9.59 5.23 15 69 185.50 82.10 100 0.00 325.2 655 140 20240902 144000.00 144500.00 343.4 77.77 15.86 0 11.62 -1.95 1514 2832 9.61 5.89 18 76 185.50 82.10 100 0.00 346.5 655 140 20240902 144000.00 144500.00 365.8 77.74 15.85 0 11.59 -15.23 1516 2993 9.60 6.18 18 83 185.50 82.10 100 0.00 369.1 655 140 20240902 144000.00 144500.00 389.3 77.72 15.84 0 11.55 -5.62 1557 3100 9.73 9.25 28 127 185.50 82.10 100 0.00 392.8 655 140 20240902 144000.00 144500.00 413.1 77.70 15.83 0 11.51 13.93 1573 3225 9.79 11.92 36 169 185.50 82.10 100 0.00 416.8 655 140 20240902 144000.00 144500.00 437.4 77.67 15.82 0 11.43 -48.39 1584 3178 9.86 16.63 52 239 185.50 82.10 100 0.00 441.3 655 140 20240902 144000.00 144500.00 467.0 77.65 15.81 0 11.42 47.12 1545 3528 10.00 22.68 74 379 185.50 82.10 100 0.00 471.2 655 140 20240902 144500.00 145000.00 76.9 78.06 15.99 2 9.02 -37.07 200 200 9.86 121.82 0 0 185.50 82.10 0 5.33 77.6 658 106 20240902 144500.00 145000.00 80.7 78.05 15.99 2 8.92 82.83 186 186 9.33 171.80 0 0 185.50 82.10 0 5.08 81.5 658 106 20240902 144500.00 145000.00 85.1 78.05 15.99 0 9.15 30.42 174 174 8.42 60.12 0 0 185.50 82.10 0 4.72 85.9 658 106 20240902 144500.00 145000.00 89.2 78.04 15.98 0 9.91 35.81 170 170 8.48 11.46 0 0 185.50 82.10 0 4.35 90.0 658 106 20240902 144500.00 145000.00 93.2 78.04 15.98 0 10.24 -8.11 188 188 8.62 6.39 12 12 185.50 82.10 0 3.96 94.1 658 106 20240902 144500.00 145000.00 96.9 78.03 15.98 0 10.53 -8.73 208 208 8.72 5.14 7 7 185.50 82.10 0 3.64 97.8 658 106 20240902 144500.00 145000.00 100.7 78.03 15.98 0 10.73 0.07 226 226 8.68 3.48 4 4 185.50 82.10 0 3.33 101.6 658 106 20240902 144500.00 145000.00 105.1 78.02 15.97 0 10.84 -2.06 291 291 8.71 3.50 4 4 185.50 82.10 0 2.99 106.1 658 106 20240902 144500.00 145000.00 109.2 78.02 15.97 0 10.92 1.95 308 308 8.82 3.40 4 4 185.50 82.10 0 2.69 110.2 658 106 20240902 144500.00 145000.00 113.7 78.01 15.97 0 10.91 6.75 392 347 9.07 2.84 9 19 185.50 82.10 0 2.39 114.8 658 106 20240902 144500.00 145000.00 119.2 78.01 15.97 0 10.94 13.81 409 426 9.10 3.19 9 22 185.50 82.10 0 2.05 120.4 658 106 20240902 144500.00 145000.00 125.5 78.00 15.96 0 10.90 11.64 493 464 9.04 3.70 10 23 185.50 82.10 0 1.74 126.7 658 106 20240902 144500.00 145000.00 133.5 77.99 15.96 0 10.88 -5.71 611 569 9.02 3.89 13 29 185.50 82.10 2 1.44 134.8 658 106 20240902 144500.00 145000.00 142.3 77.98 15.96 0 10.91 11.03 729 710 9.08 4.73 16 38 185.50 82.10 5 1.16 143.7 658 106 20240902 144500.00 145000.00 151.6 77.97 15.95 0 10.97 5.88 837 906 9.12 5.02 17 44 185.50 82.10 11 0.93 153.0 658 106 20240902 144500.00 145000.00 161.6 77.96 15.95 0 11.03 -17.25 984 1110 9.21 5.72 22 57 185.50 82.10 19 0.71 163.1 658 106 20240902 144500.00 145000.00 172.7 77.95 15.94 0 11.13 -22.71 970 1362 9.22 5.34 18 55 185.50 82.10 33 0.49 174.4 658 106 20240902 144500.00 145000.00 185.3 77.93 15.93 0 11.20 -28.52 1090 1611 9.29 5.93 20 64 185.50 82.10 49 0.28 187.1 658 106 20240902 144500.00 145000.00 198.7 77.92 15.93 0 11.29 -10.56 1133 1809 9.36 6.02 18 63 185.50 82.10 69 0.07 200.5 658 106 20240902 144500.00 145000.00 213.3 77.90 15.92 0 11.36 0.62 1219 2050 9.38 5.56 16 61 185.50 82.10 75 0.00 215.2 658 106 20240902 144500.00 145000.00 228.8 77.89 15.91 0 11.45 -15.19 1317 2303 9.43 5.30 16 63 185.50 82.10 80 0.00 230.9 658 106 20240902 144500.00 145000.00 245.5 77.87 15.90 0 11.53 -8.50 1352 2469 9.47 4.65 15 60 185.50 82.10 87 0.00 247.8 658 106 20240902 144500.00 145000.00 263.4 77.85 15.90 0 11.58 -12.22 1371 2593 9.50 4.67 14 59 185.50 82.10 94 0.00 265.8 658 106 20240902 144500.00 145000.00 282.0 77.83 15.89 0 11.60 -10.77 1404 2583 9.52 4.73 14 59 185.50 82.10 98 0.00 284.6 658 106 20240902 144500.00 145000.00 301.8 77.81 15.88 0 11.62 -19.50 1450 2650 9.55 4.99 15 62 185.50 82.10 100 0.00 304.6 658 106 20240902 144500.00 145000.00 322.2 77.79 15.87 0 11.61 -10.55 1479 2814 9.56 5.39 16 69 185.50 82.10 100 0.00 325.2 658 106 20240902 144500.00 145000.00 343.4 77.77 15.86 0 11.59 -22.15 1509 2871 9.59 5.79 18 78 185.50 82.10 100 0.00 346.5 658 106 20240902 144500.00 145000.00 365.8 77.74 15.85 0 11.55 -16.00 1560 2992 9.57 6.33 19 86 185.50 82.10 100 0.00 369.1 658 106 20240902 144500.00 145000.00 389.4 77.72 15.84 0 11.51 -17.94 1538 3086 9.70 9.21 28 128 185.50 82.10 100 0.00 392.9 658 106 20240902 144500.00 145000.00 413.1 77.70 15.83 0 11.48 29.85 1478 3186 9.78 11.43 34 169 185.50 82.10 100 0.00 416.8 658 106 20240902 144500.00 145000.00 436.8 77.67 15.82 0 11.44 10.04 1648 3292 9.84 16.04 51 232 185.50 82.10 100 0.00 440.7 658 106 20240902 144500.00 145000.00 467.0 77.65 15.81 0 11.40 -18.83 1548 3283 9.97 23.29 75 356 185.50 82.10 100 0.00 471.1 658 106 20240902 145000.00 145006.00 76.9 78.06 15.99 2 9.31 -63.01 200 200 10.29 714.50 0 0 185.50 82.10 0 5.33 77.7 659 108 20240902 145000.00 145006.00 80.7 78.05 15.99 2 9.75 -354.41 186 186 9.99 156.45 0 0 185.50 82.10 0 5.08 81.5 659 108 20240902 145000.00 145006.00 85.2 78.05 15.99 0 9.96 -184.31 174 174 9.38 100.51 0 0 185.50 82.10 0 4.72 86.0 659 108 20240902 145000.00 145006.00 89.2 78.04 15.98 0 10.06 -85.71 170 170 9.46 102.42 0 0 185.50 82.10 0 4.35 90.0 659 108 20240902 145000.00 145006.00 93.2 78.04 15.98 0 10.28 -47.20 142 142 9.55 54.03 105 105 185.50 82.10 0 3.96 94.1 659 108 20240902 145000.00 145006.00 96.9 78.03 15.98 0 10.53 -31.40 181 181 9.59 43.47 57 57 185.50 82.10 0 3.64 97.8 659 108 20240902 145000.00 145006.00 100.7 78.03 15.98 0 10.69 -10.11 216 216 9.53 31.33 34 34 185.50 82.10 0 3.33 101.6 659 108 20240902 145000.00 145006.00 105.1 78.02 15.97 0 10.80 93.29 285 285 9.55 28.65 31 31 185.50 82.10 0 2.99 106.1 659 108 20240902 145000.00 145006.00 109.2 78.02 15.97 0 10.99 14.60 282 282 9.61 21.20 23 23 185.50 82.10 0 2.69 110.2 659 108 20240902 145000.00 145006.00 113.7 78.01 15.97 0 10.99 -9.75 313 417 10.05 19.45 52 159 185.50 82.10 0 2.39 114.8 659 108 20240902 145000.00 145006.00 119.3 78.01 15.97 3 10.65 60.98 1287 13 9.89 30.26 399 223 185.50 82.10 0 2.05 120.4 659 108 20240902 145000.00 145006.00 125.6 78.00 15.96 0 10.91 -55.55 479 392 9.86 20.06 67 137 185.50 82.10 0 1.74 126.8 659 108 20240902 145000.00 145006.00 133.6 77.99 15.96 0 10.78 6.00 577 431 9.78 25.28 91 172 185.50 82.10 2 1.44 134.8 659 108 20240902 145000.00 145006.00 142.5 77.98 15.96 0 10.96 -46.38 583 832 9.83 21.17 60 196 185.50 82.10 5 1.16 143.8 659 108 20240902 145000.00 145006.00 151.8 77.97 15.95 0 11.02 81.65 723 1196 9.84 22.66 65 244 185.50 82.10 11 0.92 153.2 659 108 20240902 145000.00 145006.00 161.9 77.96 15.95 0 11.01 -42.92 993 1362 9.86 33.85 106 324 185.50 82.10 19 0.71 163.4 659 108 20240902 145000.00 145006.00 172.7 77.95 15.94 0 11.04 -19.86 1091 1250 9.88 34.16 115 302 185.50 82.10 33 0.49 174.3 659 108 20240902 145000.00 145006.00 185.5 77.93 15.93 0 11.25 58.46 1173 1847 9.99 27.52 93 324 185.50 82.10 48 0.28 187.2 659 108 20240902 145000.00 145006.00 199.6 77.92 15.93 0 11.21 -37.59 862 1545 9.92 24.73 53 208 185.50 82.10 69 0.07 201.5 659 108 20240902 145000.00 145006.00 213.7 77.90 15.92 0 11.47 -141.76 1000 2338 10.10 19.38 50 262 185.50 82.10 75 0.00 215.7 659 108 20240902 145000.00 145006.00 228.8 77.89 15.91 0 11.49 5.32 1031 2368 10.10 22.16 58 293 185.50 82.10 80 0.00 231.0 659 108 20240902 145000.00 145006.00 246.1 77.87 15.90 0 11.46 -61.81 1318 2259 10.07 25.63 69 268 185.50 82.10 87 0.00 248.4 659 108 20240902 145000.00 145006.00 263.4 77.85 15.90 0 11.57 38.75 1379 2625 10.16 27.53 58 263 185.50 82.10 94 0.00 265.9 659 108 20240902 145000.00 145006.00 282.5 77.83 15.89 0 11.57 -256.54 2054 2726 10.25 27.41 125 380 185.50 82.10 98 0.00 285.1 659 108 20240902 145000.00 145006.00 301.4 77.81 15.88 0 11.60 59.74 1222 3111 10.27 21.72 66 397 185.50 82.10 100 0.00 304.1 659 108 20240902 145000.00 145006.00 322.2 77.79 15.87 0 11.62 25.93 1142 3396 10.28 19.59 50 358 185.50 82.10 100 0.00 325.1 659 108 20240902 145000.00 145006.00 343.7 77.77 15.86 0 11.62 138.96 1409 3396 10.32 26.30 76 430 185.50 82.10 100 0.00 346.8 659 108 20240902 145000.00 145006.00 365.9 77.74 15.85 0 11.59 -57.95 1383 3366 10.29 27.21 73 418 185.50 82.10 100 0.00 369.2 659 108 20240902 145000.00 145006.00 387.9 77.72 15.84 0 11.47 61.17 1608 3003 10.40 62.19 162 718 185.50 82.10 100 0.00 391.4 659 108 20240902 145000.00 145006.00 411.6 77.70 15.83 0 11.39 -21.73 1381 2776 10.58 102.54 249 1179 185.50 82.10 100 0.00 415.3 659 108 20240902 145000.00 145006.00 437.3 77.67 15.82 0 11.49 -55.09 1990 4405 10.86 184.53 543 2804 185.50 82.10 100 0.00 441.2 659 108 20240902 145000.00 145006.00 464.4 77.65 15.81 3 6.00 -0.00 1578 2809 11.86 -9999.00 10000 -9999 185.50 82.10 100 0.00 468.6 659 108 20240902 150330.00 150500.00 77.0 78.06 15.99 2 9.61 -81.88 200 200 10.35 109.49 0 0 185.50 82.10 0 5.34 77.7 625 208 20240902 150330.00 150500.00 80.3 78.05 15.99 2 9.12 716.34 186 186 9.16 448.26 0 0 185.50 82.10 0 5.08 81.0 625 208 20240902 150330.00 150500.00 85.2 78.05 15.99 0 9.92 -16.82 174 174 9.00 27.74 0 0 185.50 82.10 0 4.72 86.0 625 208 20240902 150330.00 150500.00 89.0 78.04 15.98 0 10.23 -0.90 169 169 9.11 21.63 0 0 185.50 82.10 0 4.35 89.8 625 208 20240902 150330.00 150500.00 93.2 78.04 15.98 0 10.45 -21.06 195 195 9.25 17.17 31 31 185.50 82.10 0 3.96 94.1 625 208 20240902 150330.00 150500.00 97.1 78.03 15.98 0 10.63 -62.82 200 200 9.30 19.47 22 22 185.50 82.10 0 3.64 98.0 625 208 20240902 150330.00 150500.00 100.7 78.03 15.98 0 10.84 32.72 209 209 9.28 8.99 11 11 185.50 82.10 0 3.34 101.6 625 208 20240902 150330.00 150500.00 105.0 78.02 15.98 0 11.06 29.45 277 277 9.46 7.43 11 11 185.50 82.10 0 2.99 106.0 625 208 20240902 150330.00 150500.00 109.1 78.02 15.97 0 11.29 4.09 267 267 9.67 5.11 7 7 185.50 82.10 0 2.69 110.1 625 208 20240902 150330.00 150500.00 113.6 78.01 15.97 0 11.36 12.28 419 423 9.74 4.22 15 34 185.50 82.10 0 2.39 114.7 625 208 20240902 150330.00 150500.00 119.5 78.01 15.97 0 11.46 12.19 406 462 9.76 3.27 11 29 185.50 82.10 0 2.05 120.6 625 208 20240902 150330.00 150500.00 125.5 78.00 15.96 0 11.44 5.40 493 538 9.72 4.23 12 32 185.50 82.10 1 1.74 126.7 625 208 20240902 150330.00 150500.00 133.7 77.99 15.96 0 11.42 9.09 549 684 9.70 4.62 13 40 185.50 82.10 2 1.43 135.0 625 208 20240902 150330.00 150500.00 142.3 77.98 15.96 0 11.37 33.97 723 885 9.68 6.29 19 55 185.50 82.10 4 1.16 143.6 625 208 20240902 150330.00 150500.00 151.6 77.97 15.95 0 11.33 -20.72 865 1056 9.68 8.28 26 75 185.50 82.10 10 0.92 153.1 625 208 20240902 150330.00 150500.00 161.7 77.96 15.95 0 11.30 20.32 952 1308 9.74 10.55 39 119 185.50 82.10 17 0.70 163.2 625 208 20240902 150330.00 150500.00 172.7 77.95 15.94 0 11.31 -17.13 1040 1531 9.78 11.90 42 139 185.50 82.10 32 0.49 174.4 625 208 20240902 150330.00 150500.00 185.5 77.93 15.93 0 11.35 -57.01 991 1761 9.77 11.22 35 137 185.50 82.10 47 0.28 187.2 625 208 20240902 150330.00 150500.00 198.9 77.92 15.93 0 11.41 -49.29 1093 1923 9.79 12.16 35 136 185.50 82.10 69 0.07 200.7 625 208 20240902 150330.00 150500.00 213.3 77.90 15.92 0 11.45 -17.32 1316 2186 9.78 11.62 37 138 185.50 82.10 74 0.00 215.3 625 208 20240902 150330.00 150500.00 229.0 77.89 15.91 0 11.52 -40.36 1322 2475 9.85 10.76 35 149 185.50 82.10 80 0.00 231.2 625 208 20240902 150330.00 150500.00 245.8 77.87 15.90 0 11.59 3.10 1384 2616 9.86 9.24 32 136 185.50 82.10 85 0.00 248.1 625 208 20240902 150330.00 150500.00 263.4 77.85 15.90 0 11.63 -53.94 1439 2641 9.86 8.91 29 122 185.50 82.10 93 0.00 265.9 625 208 20240902 150330.00 150500.00 281.9 77.83 15.89 0 11.68 -38.00 1436 2663 9.94 9.11 30 127 185.50 82.10 98 0.00 284.5 625 208 20240902 150330.00 150500.00 301.8 77.81 15.88 0 11.70 5.65 1464 2794 9.99 8.91 31 140 185.50 82.10 100 0.00 304.6 625 208 20240902 150330.00 150500.00 322.5 77.79 15.87 0 11.68 -3.93 1526 2810 9.96 10.64 34 149 185.50 82.10 100 0.00 325.4 625 208 20240902 150330.00 150500.00 343.3 77.77 15.86 0 11.70 34.43 1566 2947 10.02 10.21 37 164 185.50 82.10 100 0.00 346.5 625 208 20240902 150330.00 150500.00 365.8 77.74 15.85 0 11.67 31.65 1484 3117 9.97 9.82 33 160 185.50 82.10 100 0.00 369.1 625 208 20240902 150330.00 150500.00 389.7 77.72 15.84 0 11.65 -19.35 1678 3195 10.07 15.60 52 230 185.50 82.10 100 0.00 393.2 625 208 20240902 150330.00 150500.00 412.8 77.70 15.83 0 11.57 4.33 1916 3324 10.14 26.14 90 359 185.50 82.10 100 0.00 416.5 625 208 20240902 150330.00 150500.00 437.2 77.67 15.82 0 11.58 8.77 1650 3696 10.20 23.57 82 418 185.50 82.10 100 0.00 441.2 625 208 20240902 150330.00 150500.00 467.6 77.65 15.81 0 11.46 -97.01 2052 3652 10.31 48.63 190 764 185.50 82.10 100 0.00 471.7 625 208 20240902 150500.00 151000.00 76.9 78.06 15.99 2 9.19 -204.15 200 200 9.55 208.38 0 0 185.50 82.10 0 5.34 77.6 646 111 20240902 150500.00 151000.00 80.6 78.05 15.99 0 9.39 -100.58 186 186 8.77 35.62 0 0 185.50 82.10 0 5.08 81.4 646 111 20240902 150500.00 151000.00 85.1 78.05 15.99 0 9.79 -13.66 174 174 8.52 15.59 0 0 185.50 82.10 0 4.72 85.9 646 111 20240902 150500.00 151000.00 89.1 78.04 15.98 0 10.22 15.58 169 169 8.65 8.01 0 0 185.50 82.10 0 4.35 89.9 646 111 20240902 150500.00 151000.00 93.1 78.04 15.98 0 10.41 -12.58 186 186 8.79 6.56 11 11 185.50 82.10 0 3.96 94.0 646 111 20240902 150500.00 151000.00 96.9 78.03 15.98 0 10.62 -15.98 207 207 8.88 6.61 8 8 185.50 82.10 0 3.64 97.8 646 111 20240902 150500.00 151000.00 100.6 78.03 15.98 0 10.82 -0.45 218 218 8.86 3.93 4 4 185.50 82.10 0 3.34 101.5 646 111 20240902 150500.00 151000.00 105.0 78.02 15.98 0 11.07 3.61 270 270 9.00 2.64 3 3 185.50 82.10 0 2.99 106.0 646 111 20240902 150500.00 151000.00 109.2 78.02 15.97 0 11.21 2.66 291 291 9.19 2.39 3 3 185.50 82.10 0 2.69 110.2 646 111 20240902 150500.00 151000.00 113.6 78.01 15.97 0 11.24 5.10 406 400 9.31 2.10 7 17 185.50 82.10 0 2.38 114.7 646 111 20240902 150500.00 151000.00 119.3 78.01 15.97 0 11.32 2.53 420 414 9.32 1.92 6 15 185.50 82.10 0 2.05 120.4 646 111 20240902 150500.00 151000.00 125.6 78.00 15.96 0 11.32 4.41 484 485 9.29 2.02 6 15 185.50 82.10 1 1.74 126.8 646 111 20240902 150500.00 151000.00 133.5 77.99 15.96 0 11.26 1.88 609 604 9.22 2.36 8 19 185.50 82.10 2 1.43 134.7 646 111 20240902 150500.00 151000.00 142.4 77.98 15.96 0 11.20 3.70 797 781 9.25 3.53 13 31 185.50 82.10 4 1.16 143.8 646 111 20240902 150500.00 151000.00 151.6 77.97 15.95 0 11.17 13.50 936 970 9.27 4.64 17 42 185.50 82.10 10 0.92 153.0 646 111 20240902 150500.00 151000.00 161.6 77.96 15.95 0 11.19 3.17 980 1180 9.38 5.75 22 60 185.50 82.10 17 0.70 163.1 646 111 20240902 150500.00 151000.00 172.8 77.95 15.94 0 11.23 4.72 1025 1423 9.37 6.10 20 64 185.50 82.10 32 0.49 174.4 646 111 20240902 150500.00 151000.00 185.5 77.93 15.93 0 11.29 6.13 1040 1716 9.44 6.35 20 74 185.50 82.10 47 0.28 187.2 646 111 20240902 150500.00 151000.00 198.8 77.92 15.93 0 11.32 -24.05 1099 1794 9.46 6.97 20 74 185.50 82.10 69 0.07 200.6 646 111 20240902 150500.00 151000.00 213.4 77.90 15.92 0 11.38 -4.99 1261 2144 9.48 6.71 21 78 185.50 82.10 74 0.00 215.3 646 111 20240902 150500.00 151000.00 229.0 77.89 15.91 0 11.43 7.11 1313 2302 9.48 6.36 19 74 185.50 82.10 80 0.00 231.1 646 111 20240902 150500.00 151000.00 245.8 77.87 15.90 0 11.51 -16.70 1364 2551 9.48 5.34 16 66 185.50 82.10 85 0.00 248.1 646 111 20240902 150500.00 151000.00 263.5 77.85 15.90 0 11.55 -8.09 1318 2584 9.52 5.01 14 65 185.50 82.10 93 0.00 266.0 646 111 20240902 150500.00 151000.00 282.1 77.83 15.89 0 11.57 7.69 1424 2625 9.54 5.21 16 67 185.50 82.10 98 0.00 284.7 646 111 20240902 150500.00 151000.00 301.8 77.81 15.88 0 11.59 -4.92 1421 2747 9.54 5.29 15 67 185.50 82.10 100 0.00 304.5 646 111 20240902 150500.00 151000.00 322.2 77.79 15.87 0 11.59 18.35 1486 2828 9.56 5.36 16 72 185.50 82.10 100 0.00 325.1 646 111 20240902 150500.00 151000.00 343.5 77.77 15.86 0 11.58 22.36 1501 2894 9.58 5.83 18 79 185.50 82.10 100 0.00 346.6 646 111 20240902 150500.00 151000.00 365.9 77.74 15.85 0 11.57 9.88 1556 3041 9.57 6.09 19 84 185.50 82.10 100 0.00 369.2 646 111 20240902 150500.00 151000.00 389.3 77.72 15.84 0 11.52 -1.34 1614 3132 9.71 9.50 29 132 185.50 82.10 100 0.00 392.8 646 111 20240902 150500.00 151000.00 412.7 77.70 15.83 0 11.49 18.94 1553 3330 9.79 11.89 35 174 185.50 82.10 100 0.00 416.5 646 111 20240902 150500.00 151000.00 436.9 77.67 15.82 0 11.45 16.34 1621 3370 9.86 15.45 51 241 185.50 82.10 100 0.00 440.8 646 111 20240902 150500.00 151000.00 467.3 77.65 15.81 0 11.42 70.74 1389 3527 9.99 20.82 65 370 185.50 82.10 100 0.00 471.4 646 111 20240902 151000.00 151500.00 76.9 78.06 15.99 2 8.31 -3260.93 201 201 10.11 1176.47 0 0 185.50 82.10 0 5.34 77.6 653 -9999 20240902 151000.00 151500.00 80.6 78.05 15.99 2 8.11 -9999.00 186 186 10.02 11029.34 0 0 185.50 82.10 0 5.08 81.3 653 -9999 20240902 151000.00 151500.00 85.2 78.05 15.99 2 7.30 6285.54 174 174 9.95 -9999.00 0 0 185.50 82.10 0 4.72 86.0 653 -9999 20240902 151000.00 151500.00 89.1 78.04 15.98 3 6.00 65.69 169 169 10.20 -9999.00 0 0 185.50 82.10 0 4.35 89.9 653 -9999 20240902 151000.00 151500.00 93.2 78.04 15.98 2 6.71 7334.66 6 6 9.67 10674.07 6249 6249 185.50 82.10 0 3.96 94.1 653 -9999 20240902 151000.00 151500.00 96.8 78.03 15.98 0 14.00 -9999.00 15598 15598 13.82 2116.36 9670 9670 185.50 82.10 0 3.64 97.7 653 -9999 20240902 151000.00 151500.00 100.5 78.03 15.98 2 7.00 -9999.00 4 4 10.11 -9999.00 8510 8510 185.50 82.10 0 3.34 101.4 653 -9999 20240902 151000.00 151500.00 105.0 78.02 15.97 2 6.00 -9999.00 1 1 9.66 -9999.00 8645 8645 185.50 82.10 0 2.99 106.0 653 -9999 20240902 151000.00 151500.00 109.2 78.02 15.97 3 6.00 -1084.32 1 1 9.63 -9999.00 5704 5704 185.50 82.10 0 2.69 110.3 653 -9999 20240902 151000.00 151500.00 113.6 78.01 15.97 3 12.71 10184.59 1 1 14.46 -9999.00 1646 1989 185.50 82.10 0 2.38 114.7 653 -9999 20240902 151000.00 151500.00 119.3 78.01 15.97 2 6.17 -1075.09 3 3 9.50 -9999.00 8370 8201 185.50 82.10 0 2.05 120.4 653 -9999 20240902 151000.00 151500.00 125.6 78.00 15.96 3 6.00 -0.17 498 498 10.41 -9999.00 10000 14989 185.50 82.10 1 1.74 126.8 653 -9999 20240902 151000.00 151500.00 133.5 77.99 15.96 3 6.00 0.57 632 635 10.37 -9999.00 10000 16371 185.50 82.10 1 1.43 134.7 653 -9999 20240902 151000.00 151500.00 142.4 77.98 15.96 3 6.00 0.04 754 756 10.40 -9999.00 10000 17567 185.50 82.10 4 1.16 143.7 653 -9999 20240902 151000.00 151500.00 151.7 77.97 15.95 3 6.00 -0.19 861 862 10.41 -9999.00 10000 18620 185.50 82.10 10 0.92 153.1 653 -9999 20240902 151000.00 151500.00 161.6 77.96 15.95 2 6.89 -6.21 957 959 10.44 -9999.00 10001 19593 185.50 82.10 17 0.70 163.1 653 -9999 20240902 151000.00 151500.00 172.8 77.95 15.94 2 7.74 -166.76 1236 1475 10.54 -9999.00 10006 24306 185.50 82.10 32 0.49 174.4 653 -9999 20240902 151000.00 151500.00 185.4 77.93 15.93 2 14.00 -9999.00 7264 -9999 14.24 4119.61 9778 -9999 185.50 82.10 46 0.27 187.1 653 -9999 20240902 151000.00 151500.00 198.8 77.92 15.93 2 6.67 3209.00 9 13 9.58 -9999.00 9520 13006 185.50 82.10 69 0.07 200.7 653 -9999 20240902 151000.00 151500.00 213.3 77.90 15.92 2 14.00 -9999.00 7410 -9999 14.24 4360.83 9818 -9999 185.50 82.10 74 0.00 215.3 653 -9999 20240902 151000.00 151500.00 229.0 77.89 15.91 2 14.00 20000.00 6929 -9999 14.27 4483.68 9842 -9999 185.50 82.10 79 0.00 231.1 653 -9999 20240902 151000.00 151500.00 245.8 77.87 15.90 2 8.07 81.99 1591 2668 10.73 -9999.00 10071 -9999 185.50 82.10 85 0.00 248.1 653 -9999 20240902 151000.00 151500.00 263.5 77.85 15.90 2 7.02 2669.29 8 12 9.89 -9999.00 8076 12477 185.50 82.10 93 0.00 265.9 653 -9999 20240902 151000.00 151500.00 281.9 77.83 15.89 2 7.99 -20.85 1565 2559 10.75 -9999.00 10010 32021 185.50 82.10 98 0.00 284.5 653 -9999 20240902 151000.00 151500.00 301.7 77.81 15.88 2 8.08 -88.89 1625 2803 10.81 -9999.00 10020 -9999 185.50 82.10 100 0.00 304.5 653 -9999 20240902 151000.00 151500.00 322.2 77.79 15.87 2 6.55 -9999.00 9 15 9.62 -9999.00 9641 16451 185.50 82.10 100 0.00 325.2 653 -9999 20240902 151000.00 151500.00 343.6 77.77 15.86 2 6.00 -9999.00 1 0 8.74 26808.93 1810 94 185.50 82.10 100 0.00 346.8 653 -9999 20240902 151000.00 151500.00 365.7 77.74 15.85 3 14.00 5143.61 1 3 15.74 20.10 35 125 185.50 82.10 100 0.00 369.0 653 -9999 20240902 151000.00 151500.00 389.3 77.72 15.84 2 7.53 -3.47 1556 2534 10.99 -9999.00 10003 31854 185.50 82.10 100 0.00 392.8 653 -9999 20240902 151000.00 151500.00 415.6 77.70 15.83 2 6.00 7345.77 1 0 9.52 -9999.00 7699 411 185.50 82.10 100 0.00 419.3 653 -9999 20240902 151000.00 151500.00 436.8 77.67 15.82 2 7.65 -65.12 1559 2680 11.22 -9999.00 9997 -9999 185.50 82.10 100 0.00 440.7 653 -9999 20240902 151000.00 151500.00 464.5 77.65 15.81 2 6.03 -9999.00 1 0 9.62 -9999.00 9933 110 185.50 82.10 100 0.00 468.6 653 -9999 20240902 151500.00 152000.00 76.9 78.06 15.99 2 8.94 468.05 201 201 10.07 680.24 0 0 185.50 82.10 0 5.34 77.6 656 121 20240902 151500.00 152000.00 80.6 78.05 15.99 0 9.48 317.47 186 186 9.35 39.29 0 0 185.50 82.10 0 5.08 81.4 656 121 20240902 151500.00 152000.00 85.0 78.05 15.99 0 9.79 29.14 174 174 8.64 21.15 0 0 185.50 82.10 0 4.72 85.8 656 121 20240902 151500.00 152000.00 89.2 78.04 15.98 0 10.35 -1.09 169 169 8.76 7.57 0 0 185.50 82.10 0 4.35 90.0 656 121 20240902 151500.00 152000.00 93.2 78.04 15.98 0 10.52 -4.10 172 172 8.95 5.71 11 11 185.50 82.10 0 3.96 94.0 656 121 20240902 151500.00 152000.00 96.8 78.03 15.98 0 10.78 -17.57 177 177 9.19 5.04 7 7 185.50 82.10 0 3.64 97.7 656 121 20240902 151500.00 152000.00 100.5 78.03 15.98 0 11.05 9.32 226 226 9.39 3.33 5 5 185.50 82.10 0 3.34 101.5 656 121 20240902 151500.00 152000.00 105.0 78.02 15.97 0 11.27 16.18 285 285 9.56 2.36 3 3 185.50 82.10 0 2.99 106.0 656 121 20240902 151500.00 152000.00 109.2 78.02 15.97 0 11.35 10.73 356 356 9.64 2.67 4 4 185.50 82.10 0 2.69 110.2 656 121 20240902 151500.00 152000.00 113.7 78.01 15.97 0 11.42 8.76 415 425 9.57 1.97 8 19 185.50 82.10 0 2.38 114.8 656 121 20240902 151500.00 152000.00 119.3 78.01 15.97 0 11.45 2.83 438 444 9.54 2.06 7 18 185.50 82.10 0 2.05 120.5 656 121 20240902 151500.00 152000.00 125.7 78.00 15.96 0 11.43 -0.64 514 519 9.49 2.30 8 19 185.50 82.10 0 1.74 126.9 656 121 20240902 151500.00 152000.00 133.6 77.99 15.96 0 11.38 0.75 627 641 9.40 2.58 9 22 185.50 82.10 1 1.43 134.9 656 121 20240902 151500.00 152000.00 142.4 77.98 15.96 0 11.35 0.75 770 857 9.44 3.67 13 34 185.50 82.10 4 1.16 143.7 656 121 20240902 151500.00 152000.00 151.6 77.97 15.95 0 11.31 -3.58 940 1065 9.42 4.47 17 45 185.50 82.10 9 0.92 153.1 656 121 20240902 151500.00 152000.00 161.6 77.96 15.95 0 11.32 -13.83 1085 1309 9.49 5.45 23 63 185.50 82.10 17 0.70 163.1 656 121 20240902 151500.00 152000.00 172.9 77.95 15.94 0 11.33 -22.12 1157 1563 9.48 6.34 24 72 185.50 82.10 31 0.49 174.5 656 121 20240902 151500.00 152000.00 185.4 77.93 15.93 0 11.36 -9.86 1164 1784 9.53 7.08 24 81 185.50 82.10 46 0.27 187.2 656 121 20240902 151500.00 152000.00 198.8 77.92 15.93 0 11.38 8.32 1215 1818 9.55 7.95 24 82 185.50 82.10 69 0.07 200.7 656 121 20240902 151500.00 152000.00 213.5 77.90 15.92 0 11.42 7.96 1293 2177 9.55 7.27 22 84 185.50 82.10 73 0.00 215.5 656 121 20240902 151500.00 152000.00 228.9 77.89 15.91 0 11.47 10.74 1303 2363 9.55 6.64 20 81 185.50 82.10 78 0.00 231.1 656 121 20240902 151500.00 152000.00 245.9 77.87 15.90 0 11.52 -12.92 1443 2458 9.54 6.05 20 75 185.50 82.10 85 0.00 248.1 656 121 20240902 151500.00 152000.00 263.4 77.85 15.90 0 11.58 2.01 1341 2649 9.55 5.06 15 67 185.50 82.10 93 0.00 265.8 656 121 20240902 151500.00 152000.00 282.0 77.83 15.89 0 11.61 1.16 1421 2707 9.56 5.04 15 65 185.50 82.10 98 0.00 284.6 656 121 20240902 151500.00 152000.00 301.8 77.81 15.88 0 11.62 -2.89 1458 2747 9.56 5.29 15 66 185.50 82.10 100 0.00 304.5 656 121 20240902 151500.00 152000.00 322.3 77.79 15.87 0 11.63 -9.89 1515 2881 9.58 5.33 16 71 185.50 82.10 100 0.00 325.3 656 121 20240902 151500.00 152000.00 343.5 77.77 15.86 0 11.62 1.71 1561 3018 9.62 5.79 18 82 185.50 82.10 100 0.00 346.7 656 121 20240902 151500.00 152000.00 366.0 77.74 15.85 0 11.58 -7.51 1675 3023 9.60 6.63 21 88 185.50 82.10 100 0.00 369.3 656 121 20240902 151500.00 152000.00 389.3 77.72 15.84 0 11.55 28.53 1592 3110 9.71 9.19 28 127 185.50 82.10 100 0.00 392.8 656 121 20240902 151500.00 152000.00 412.9 77.70 15.83 0 11.51 23.01 1635 3191 9.80 12.41 39 175 185.50 82.10 100 0.00 416.6 656 121 20240902 151500.00 152000.00 437.5 77.67 15.82 0 11.48 11.19 1605 3352 9.88 15.82 49 234 185.50 82.10 100 0.00 441.4 656 121 20240902 151500.00 152000.00 467.0 77.65 15.81 0 11.38 45.73 1658 3298 9.99 25.85 87 389 185.50 82.10 100 0.00 471.2 656 121 20240902 152000.00 152500.00 77.0 78.06 15.99 0 9.52 -224.31 201 201 9.06 47.37 0 0 185.50 82.10 0 5.34 77.7 659 194 20240902 152000.00 152500.00 80.4 78.05 15.99 0 9.33 -98.75 186 186 9.01 58.15 0 0 185.50 82.10 0 5.08 81.1 659 194 20240902 152000.00 152500.00 85.1 78.05 15.99 0 9.54 -34.63 174 174 8.68 40.73 0 0 185.50 82.10 0 4.72 85.9 659 194 20240902 152000.00 152500.00 88.2 78.04 15.98 0 10.07 -26.25 169 169 9.17 36.19 0 0 185.50 82.10 0 4.35 89.0 659 194 20240902 152000.00 152500.00 93.6 78.04 15.98 0 10.37 -22.83 168 168 9.00 9.73 17 17 185.50 82.10 0 3.96 94.4 659 194 20240902 152000.00 152500.00 96.8 78.03 15.98 0 10.57 -16.24 194 194 9.03 9.81 11 11 185.50 82.10 0 3.64 97.7 659 194 20240902 152000.00 152500.00 100.7 78.03 15.98 0 10.80 4.40 247 247 8.94 6.74 7 7 185.50 82.10 0 3.34 101.7 659 194 20240902 152000.00 152500.00 105.2 78.02 15.97 0 10.97 2.58 271 271 8.98 4.73 5 5 185.50 82.10 0 2.99 106.1 659 194 20240902 152000.00 152500.00 109.1 78.02 15.97 0 10.97 17.10 344 344 9.15 6.15 7 7 185.50 82.10 0 2.69 110.2 659 194 20240902 152000.00 152500.00 113.5 78.01 15.97 0 11.02 21.73 412 414 9.35 4.65 12 30 185.50 82.10 0 2.38 114.6 659 194 20240902 152000.00 152500.00 119.3 78.01 15.97 0 11.11 9.28 427 405 9.38 4.04 11 25 185.50 82.10 0 2.05 120.5 659 194 20240902 152000.00 152500.00 125.7 78.00 15.96 0 11.19 -3.74 507 481 9.37 3.43 11 25 185.50 82.10 0 1.74 126.9 659 194 20240902 152000.00 152500.00 133.4 77.99 15.96 0 11.24 6.24 663 630 9.42 3.54 14 31 185.50 82.10 1 1.43 134.7 659 194 20240902 152000.00 152500.00 142.5 77.98 15.96 0 11.25 13.18 801 868 9.45 4.44 17 43 185.50 82.10 4 1.16 143.8 659 194 20240902 152000.00 152500.00 151.7 77.97 15.95 0 11.23 -3.64 993 1072 9.47 5.45 23 59 185.50 82.10 8 0.92 153.1 659 194 20240902 152000.00 152500.00 161.7 77.96 15.95 0 11.29 -6.56 1042 1422 9.55 6.06 24 76 185.50 82.10 16 0.70 163.3 659 194 20240902 152000.00 152500.00 172.8 77.95 15.94 0 11.27 -12.89 1125 1556 9.51 7.39 27 83 185.50 82.10 30 0.49 174.4 659 194 20240902 152000.00 152500.00 185.5 77.93 15.93 0 11.29 -4.30 1136 1704 9.51 7.34 26 85 185.50 82.10 46 0.27 187.2 659 194 20240902 152000.00 152500.00 198.8 77.92 15.93 0 11.33 9.98 1099 1832 9.51 7.51 21 78 185.50 82.10 68 0.07 200.7 659 194 20240902 152000.00 152500.00 213.5 77.90 15.92 0 11.37 -2.82 1222 2096 9.46 6.56 19 75 185.50 82.10 73 0.00 215.5 659 194 20240902 152000.00 152500.00 228.9 77.89 15.91 0 11.43 2.76 1288 2268 9.48 6.30 19 74 185.50 82.10 78 0.00 231.0 659 194 20240902 152000.00 152500.00 245.6 77.87 15.90 0 11.48 -10.93 1340 2455 9.48 5.70 17 70 185.50 82.10 85 0.00 247.8 659 194 20240902 152000.00 152500.00 263.5 77.85 15.90 0 11.52 -14.06 1482 2568 9.51 5.99 18 72 185.50 82.10 93 0.00 265.9 659 194 20240902 152000.00 152500.00 282.0 77.83 15.89 0 11.57 9.05 1473 2596 9.53 5.49 16 66 185.50 82.10 98 0.00 284.6 659 194 20240902 152000.00 152500.00 301.8 77.81 15.88 0 11.60 15.22 1500 2754 9.55 5.34 16 68 185.50 82.10 100 0.00 304.6 659 194 20240902 152000.00 152500.00 322.3 77.79 15.87 0 11.61 -5.15 1485 2852 9.56 5.35 16 71 185.50 82.10 100 0.00 325.2 659 194 20240902 152000.00 152500.00 343.4 77.77 15.86 0 11.59 23.95 1568 2881 9.58 6.17 19 79 185.50 82.10 100 0.00 346.5 659 194 20240902 152000.00 152500.00 365.8 77.74 15.85 0 11.57 33.51 1579 2996 9.58 6.18 19 84 185.50 82.10 100 0.00 369.2 659 194 20240902 152000.00 152500.00 389.1 77.72 15.84 0 11.52 16.58 1560 3193 9.73 9.55 30 139 185.50 82.10 100 0.00 392.7 659 194 20240902 152000.00 152500.00 412.9 77.70 15.83 0 11.51 4.20 1673 3263 9.80 12.39 39 173 185.50 82.10 100 0.00 416.6 659 194 20240902 152000.00 152500.00 436.7 77.67 15.82 0 11.43 -11.86 1672 3173 9.86 17.13 56 243 185.50 82.10 100 0.00 440.6 659 194 20240902 152000.00 152500.00 466.8 77.65 15.81 0 11.41 7.98 1420 3345 10.00 22.78 70 369 185.50 82.10 100 0.00 470.9 659 194 20240902 152500.00 153000.00 76.9 78.06 15.99 2 8.95 -720.51 201 201 10.13 509.25 0 0 185.50 82.10 0 5.34 77.6 659 634 20240902 152500.00 153000.00 80.6 78.05 15.99 0 9.09 -219.83 187 187 8.66 85.69 0 0 185.50 82.10 0 5.08 81.4 659 634 20240902 152500.00 153000.00 84.8 78.05 15.99 0 9.25 -11.52 174 174 8.60 68.54 0 0 185.50 82.10 0 4.72 85.6 659 634 20240902 152500.00 153000.00 89.0 78.04 15.98 0 9.96 -25.23 169 169 9.12 34.26 0 0 185.50 82.10 0 4.35 89.8 659 634 20240902 152500.00 153000.00 93.5 78.04 15.98 0 10.23 -21.12 189 189 8.80 10.01 19 19 185.50 82.10 0 3.96 94.3 659 634 20240902 152500.00 153000.00 96.9 78.03 15.98 0 10.46 2.54 198 198 8.82 8.63 11 11 185.50 82.10 0 3.64 97.8 659 634 20240902 152500.00 153000.00 100.7 78.03 15.98 0 10.71 18.95 215 215 8.79 5.05 5 5 185.50 82.10 0 3.34 101.7 659 634 20240902 152500.00 153000.00 105.1 78.02 15.97 0 10.85 12.21 271 271 8.86 4.21 5 5 185.50 82.10 0 2.99 106.1 659 634 20240902 152500.00 153000.00 109.1 78.02 15.97 0 10.83 30.04 332 332 8.95 6.25 7 7 185.50 82.10 0 2.69 110.2 659 634 20240902 152500.00 153000.00 113.5 78.01 15.97 0 10.92 -8.64 388 387 9.26 4.32 13 30 185.50 82.10 0 2.38 114.6 659 634 20240902 152500.00 153000.00 119.2 78.01 15.97 0 11.02 1.18 430 407 9.36 3.72 14 31 185.50 82.10 0 2.05 120.3 659 634 20240902 152500.00 153000.00 125.7 78.00 15.96 0 11.08 2.24 515 483 9.41 3.37 14 32 185.50 82.10 0 1.74 126.8 659 634 20240902 152500.00 153000.00 133.4 77.99 15.96 0 11.11 11.62 614 594 9.39 3.28 14 33 185.50 82.10 1 1.43 134.7 659 634 20240902 152500.00 153000.00 142.5 77.98 15.96 0 11.18 17.25 808 812 9.40 3.76 18 42 185.50 82.10 4 1.16 143.8 659 634 20240902 152500.00 153000.00 151.7 77.97 15.95 0 11.23 7.70 904 1001 9.39 3.89 17 44 185.50 82.10 8 0.92 153.1 659 634 20240902 152500.00 153000.00 161.6 77.96 15.95 0 11.29 20.78 1065 1263 9.42 4.64 20 54 185.50 82.10 16 0.70 163.1 659 634 20240902 152500.00 153000.00 172.8 77.95 15.94 0 11.33 28.89 1127 1519 9.44 4.92 19 59 185.50 82.10 30 0.49 174.4 659 634 20240902 152500.00 153000.00 185.5 77.93 15.93 0 11.36 5.46 1194 1784 9.46 5.83 21 70 185.50 82.10 46 0.27 187.2 659 634 20240902 152500.00 153000.00 198.8 77.92 15.93 0 11.40 -17.55 1131 1864 9.49 6.09 18 68 185.50 82.10 68 0.07 200.6 659 634 20240902 152500.00 153000.00 213.3 77.90 15.92 0 11.43 -7.24 1171 2143 9.47 5.91 17 68 185.50 82.10 73 0.00 215.3 659 634 20240902 152500.00 153000.00 228.8 77.89 15.91 0 11.47 14.02 1338 2364 9.52 6.19 20 77 185.50 82.10 78 0.00 230.9 659 634 20240902 152500.00 153000.00 245.6 77.87 15.90 0 11.54 15.45 1289 2584 9.51 5.39 15 68 185.50 82.10 85 0.00 247.8 659 634 20240902 152500.00 153000.00 263.6 77.85 15.90 0 11.58 -10.08 1302 2547 9.55 5.13 14 64 185.50 82.10 93 0.00 266.0 659 634 20240902 152500.00 153000.00 281.9 77.83 15.89 0 11.61 -2.11 1359 2647 9.55 5.00 14 62 185.50 82.10 98 0.00 284.5 659 634 20240902 152500.00 153000.00 301.9 77.81 15.88 0 11.62 -9.49 1431 2745 9.58 5.32 15 68 185.50 82.10 100 0.00 304.7 659 634 20240902 152500.00 153000.00 322.2 77.79 15.87 0 11.64 10.89 1363 2936 9.59 4.92 14 69 185.50 82.10 100 0.00 325.2 659 634 20240902 152500.00 153000.00 343.4 77.77 15.86 0 11.63 2.52 1430 3100 9.62 5.42 16 81 185.50 82.10 100 0.00 346.5 659 634 20240902 152500.00 153000.00 365.9 77.74 15.85 0 11.59 -10.79 1462 3133 9.62 5.93 18 88 185.50 82.10 100 0.00 369.3 659 634 20240902 152500.00 153000.00 389.4 77.72 15.84 0 11.55 14.98 1496 3236 9.74 9.01 26 131 185.50 82.10 100 0.00 392.9 659 634 20240902 152500.00 153000.00 412.8 77.70 15.83 0 11.50 17.51 1490 3362 9.81 12.26 35 182 185.50 82.10 100 0.00 416.5 659 634 20240902 152500.00 153000.00 437.0 77.67 15.82 0 11.45 -26.85 1549 3376 9.87 16.14 49 244 185.50 82.10 100 0.00 440.9 659 634 20240902 152500.00 153000.00 467.1 77.65 15.81 0 11.39 56.34 1609 3546 9.99 25.43 84 412 185.50 82.10 100 0.00 471.2 659 634 20240902 153000.00 153500.00 76.8 78.06 15.99 2 9.17 -39.06 201 201 9.78 200.12 0 0 185.50 82.10 0 5.34 77.6 653 1840 20240902 153000.00 153500.00 80.7 78.05 15.99 0 9.28 3.90 187 187 8.51 82.66 0 0 185.50 82.10 0 5.08 81.4 653 1840 20240902 153000.00 153500.00 85.2 78.05 15.99 0 9.52 -17.69 174 174 8.54 28.31 0 0 185.50 82.10 0 4.72 86.0 653 1840 20240902 153000.00 153500.00 89.1 78.04 15.98 0 9.98 -2.08 169 169 8.63 12.85 0 0 185.50 82.10 0 4.35 89.9 653 1840 20240902 153000.00 153500.00 93.2 78.04 15.98 0 10.16 12.66 139 139 8.80 8.39 16 16 185.50 82.10 0 3.96 94.1 653 1840 20240902 153000.00 153500.00 96.9 78.03 15.98 0 10.43 -17.97 185 185 8.84 8.10 9 9 185.50 82.10 0 3.64 97.8 653 1840 20240902 153000.00 153500.00 100.6 78.03 15.98 0 10.78 15.54 230 230 8.95 4.47 5 5 185.50 82.10 0 3.34 101.6 653 1840 20240902 153000.00 153500.00 105.1 78.02 15.97 0 10.81 26.95 260 260 8.86 4.69 5 5 185.50 82.10 0 2.99 106.1 653 1840 20240902 153000.00 153500.00 109.2 78.02 15.97 0 10.81 21.64 341 341 8.96 6.30 8 8 185.50 82.10 0 2.69 110.2 653 1840 20240902 153000.00 153500.00 113.9 78.01 15.97 0 10.85 6.29 429 385 9.20 4.83 14 31 185.50 82.10 0 2.38 114.9 653 1840 20240902 153000.00 153500.00 119.2 78.01 15.97 0 10.96 16.49 403 408 9.23 3.80 11 25 185.50 82.10 0 2.05 120.3 653 1840 20240902 153000.00 153500.00 125.6 78.00 15.96 0 11.01 9.49 493 448 9.30 3.60 13 28 185.50 82.10 0 1.74 126.8 653 1840 20240902 153000.00 153500.00 133.4 77.99 15.96 0 11.07 5.09 605 630 9.30 3.53 13 32 185.50 82.10 2 1.43 134.7 653 1840 20240902 153000.00 153500.00 142.5 77.98 15.96 0 11.07 14.68 783 783 9.33 4.61 19 45 185.50 82.10 4 1.16 143.8 653 1840 20240902 153000.00 153500.00 151.7 77.97 15.95 0 11.08 7.03 872 1000 9.32 5.26 20 54 185.50 82.10 8 0.92 153.1 653 1840 20240902 153000.00 153500.00 161.7 77.96 15.95 0 11.12 1.00 1053 1193 9.35 5.98 25 66 185.50 82.10 16 0.70 163.3 653 1840 20240902 153000.00 153500.00 172.8 77.95 15.94 0 11.21 -5.46 973 1441 9.34 5.22 18 60 185.50 82.10 30 0.49 174.4 653 1840 20240902 153000.00 153500.00 185.3 77.93 15.93 0 11.26 7.04 1091 1689 9.38 6.03 20 69 185.50 82.10 45 0.27 187.0 653 1840 20240902 153000.00 153500.00 198.8 77.92 15.93 0 11.27 8.73 1246 1675 9.40 7.41 24 72 185.50 82.10 68 0.07 200.6 653 1840 20240902 153000.00 153500.00 213.3 77.90 15.92 0 11.37 -1.28 1265 2085 9.44 6.55 19 72 185.50 82.10 73 0.00 215.2 653 1840 20240902 153000.00 153500.00 228.9 77.89 15.91 0 11.47 -4.06 1322 2374 9.48 5.70 17 70 185.50 82.10 78 0.00 231.0 653 1840 20240902 153000.00 153500.00 245.6 77.87 15.90 0 11.56 -5.94 1296 2568 9.49 4.77 14 61 185.50 82.10 84 0.00 247.9 653 1840 20240902 153000.00 153500.00 263.3 77.85 15.90 0 11.60 6.06 1367 2528 9.52 4.76 14 58 185.50 82.10 93 0.00 265.7 653 1840 20240902 153000.00 153500.00 282.0 77.83 15.89 0 11.64 -1.01 1367 2632 9.55 4.65 13 59 185.50 82.10 98 0.00 284.6 653 1840 20240902 153000.00 153500.00 301.8 77.81 15.88 0 11.66 3.48 1390 2712 9.56 4.50 13 58 185.50 82.10 100 0.00 304.5 653 1840 20240902 153000.00 153500.00 322.3 77.79 15.87 0 11.66 -4.05 1414 2798 9.60 4.87 14 66 185.50 82.10 100 0.00 325.2 653 1840 20240902 153000.00 153500.00 343.4 77.77 15.86 0 11.64 -13.13 1480 2919 9.61 5.43 17 75 185.50 82.10 100 0.00 346.5 653 1840 20240902 153000.00 153500.00 365.8 77.74 15.85 0 11.61 4.11 1510 3038 9.61 5.94 18 83 185.50 82.10 100 0.00 369.2 653 1840 20240902 153000.00 153500.00 389.4 77.72 15.84 0 11.55 16.96 1559 3046 9.74 9.51 28 128 185.50 82.10 100 0.00 392.9 653 1840 20240902 153000.00 153500.00 413.3 77.70 15.83 0 11.52 22.15 1562 3144 9.80 11.82 37 168 185.50 82.10 100 0.00 417.0 653 1840 20240902 153000.00 153500.00 437.0 77.67 15.82 0 11.45 -10.60 1685 3223 9.87 16.44 54 238 185.50 82.10 100 0.00 440.9 653 1840 20240902 153000.00 153500.00 466.6 77.65 15.81 0 11.42 23.23 1787 3375 9.99 24.54 88 370 185.50 82.10 100 0.00 470.8 653 1840 20240902 153500.00 154000.00 76.9 78.06 15.99 2 9.23 -247.06 201 201 9.73 265.89 0 0 185.50 82.10 0 5.34 77.6 651 22181 20240902 153500.00 154000.00 80.5 78.05 15.99 0 9.40 19.41 187 187 8.98 50.57 0 0 185.50 82.10 0 5.08 81.3 651 22181 20240902 153500.00 154000.00 85.0 78.05 15.99 0 9.71 28.00 174 174 8.67 26.95 0 0 185.50 82.10 0 4.72 85.8 651 22181 20240902 153500.00 154000.00 89.1 78.04 15.98 0 10.35 21.20 169 169 8.77 8.10 0 0 185.50 82.10 0 4.35 90.0 651 22181 20240902 153500.00 154000.00 93.2 78.04 15.98 0 10.47 4.46 157 157 8.92 6.66 12 12 185.50 82.10 0 3.96 94.1 651 22181 20240902 153500.00 154000.00 96.9 78.03 15.98 0 10.72 -10.94 175 175 8.98 5.76 7 7 185.50 82.10 0 3.64 97.8 651 22181 20240902 153500.00 154000.00 100.0 78.03 15.98 0 11.03 33.20 170 170 9.19 2.96 4 4 185.50 82.10 0 3.34 101.0 651 22181 20240902 153500.00 154000.00 105.4 78.02 15.97 0 11.12 21.72 268 268 9.16 3.45 4 4 185.50 82.10 0 2.99 106.4 651 22181 20240902 153500.00 154000.00 109.2 78.02 15.97 0 11.14 0.74 359 359 9.25 4.54 6 6 185.50 82.10 0 2.69 110.2 651 22181 20240902 153500.00 154000.00 113.6 78.01 15.97 0 11.23 -5.04 388 404 9.42 3.11 9 22 185.50 82.10 0 2.38 114.7 651 22181 20240902 153500.00 154000.00 119.3 78.01 15.97 0 11.29 -10.42 392 390 9.44 2.64 8 19 185.50 82.10 0 2.05 120.4 651 22181 20240902 153500.00 154000.00 125.7 78.00 15.96 0 11.29 -1.56 488 443 9.41 2.79 10 21 185.50 82.10 1 1.73 126.8 651 22181 20240902 153500.00 154000.00 133.5 77.99 15.96 0 11.29 -5.97 568 576 9.39 3.05 10 25 185.50 82.10 2 1.43 134.7 651 22181 20240902 153500.00 154000.00 142.3 77.98 15.96 0 11.29 -6.36 743 714 9.42 3.78 14 33 185.50 82.10 3 1.16 143.6 651 22181 20240902 153500.00 154000.00 151.6 77.97 15.95 0 11.30 -7.36 901 908 9.42 4.67 18 43 185.50 82.10 8 0.92 153.1 651 22181 20240902 153500.00 154000.00 161.5 77.96 15.95 0 11.34 -3.65 960 1129 9.50 5.22 20 54 185.50 82.10 15 0.70 163.1 651 22181 20240902 153500.00 154000.00 172.7 77.95 15.94 0 11.37 1.57 1004 1292 9.52 5.65 21 60 185.50 82.10 29 0.49 174.3 651 22181 20240902 153500.00 154000.00 185.4 77.93 15.93 0 11.44 7.69 1129 1633 9.59 6.71 22 72 185.50 82.10 44 0.27 187.1 651 22181 20240902 153500.00 154000.00 198.7 77.92 15.93 0 11.50 28.62 1130 1748 9.65 7.21 22 75 185.50 82.10 68 0.06 200.5 651 22181 20240902 153500.00 154000.00 213.2 77.90 15.92 0 11.57 23.19 1335 2004 9.66 7.05 22 76 185.50 82.10 73 0.00 215.2 651 22181 20240902 153500.00 154000.00 228.8 77.89 15.91 0 11.67 48.50 1263 2254 9.71 6.07 18 71 185.50 82.10 78 0.00 230.9 651 22181 20240902 153500.00 154000.00 245.5 77.87 15.90 0 11.80 8.57 1292 2508 9.72 4.70 14 59 185.50 82.10 84 0.00 247.8 651 22181 20240902 153500.00 154000.00 263.4 77.85 15.90 0 11.85 4.67 1341 2504 9.77 4.69 14 58 185.50 82.10 92 0.00 265.8 651 22181 20240902 153500.00 154000.00 281.9 77.83 15.89 0 11.90 6.22 1382 2592 9.80 4.40 13 55 185.50 82.10 98 0.00 284.5 651 22181 20240902 153500.00 154000.00 301.7 77.81 15.88 0 11.92 0.17 1407 2613 9.83 4.72 14 58 185.50 82.10 100 0.00 304.4 651 22181 20240902 153500.00 154000.00 322.3 77.79 15.87 0 11.93 16.06 1407 2768 9.85 4.82 14 63 185.50 82.10 100 0.00 325.2 651 22181 20240902 153500.00 154000.00 343.4 77.77 15.86 0 11.92 13.82 1506 2870 9.89 5.34 16 71 185.50 82.10 100 0.00 346.5 651 22181 20240902 153500.00 154000.00 365.9 77.74 15.85 0 11.88 9.69 1468 2926 9.89 5.77 17 78 185.50 82.10 100 0.00 369.2 651 22181 20240902 153500.00 154000.00 389.3 77.72 15.84 0 11.81 -4.30 1570 2904 10.02 9.52 30 127 185.50 82.10 100 0.00 392.8 651 22181 20240902 153500.00 154000.00 413.2 77.70 15.83 0 11.77 16.69 1569 3006 10.08 12.22 38 169 185.50 82.10 100 0.00 416.9 651 22181 20240902 153500.00 154000.00 437.1 77.67 15.82 0 11.70 -19.37 1643 3041 10.14 17.09 56 235 185.50 82.10 100 0.00 441.0 651 22181 20240902 153500.00 154000.00 466.9 77.65 15.81 0 11.66 -8.17 1584 3154 10.26 24.08 84 370 185.50 82.10 100 0.00 471.1 651 22181 20240902 154000.00 154500.00 76.9 78.06 15.99 0 9.24 21.03 201 201 8.74 54.34 0 0 185.50 82.10 0 5.34 77.6 653 212 20240902 154000.00 154500.00 80.7 78.05 15.99 0 9.11 -82.35 187 187 8.72 110.43 0 0 185.50 82.10 0 5.08 81.4 653 212 20240902 154000.00 154500.00 85.0 78.05 15.99 0 9.46 -9.44 174 174 8.42 28.31 0 0 185.50 82.10 0 4.72 85.8 653 212 20240902 154000.00 154500.00 89.3 78.04 15.98 0 10.17 0.22 169 169 8.58 7.76 0 0 185.50 82.10 0 4.35 90.2 653 212 20240902 154000.00 154500.00 93.2 78.04 15.98 0 10.30 -12.36 160 160 8.63 5.04 9 9 185.50 82.10 0 3.96 94.1 653 212 20240902 154000.00 154500.00 96.9 78.03 15.98 0 10.52 -4.12 173 173 8.69 4.97 6 6 185.50 82.10 0 3.64 97.8 653 212 20240902 154000.00 154500.00 100.6 78.03 15.98 0 10.77 10.67 230 230 8.70 3.40 4 4 185.50 82.10 0 3.34 101.5 653 212 20240902 154000.00 154500.00 105.1 78.02 15.97 0 10.83 7.93 294 294 8.71 3.74 4 4 185.50 82.10 0 2.99 106.1 653 212 20240902 154000.00 154500.00 109.2 78.02 15.97 0 10.86 14.01 366 366 8.81 4.56 5 5 185.50 82.10 0 2.69 110.2 653 212 20240902 154000.00 154500.00 113.6 78.01 15.97 0 10.88 5.55 406 398 9.09 3.30 10 23 185.50 82.10 0 2.38 114.7 653 212 20240902 154000.00 154500.00 119.3 78.01 15.97 0 10.92 2.57 429 382 9.12 3.31 10 23 185.50 82.10 0 2.05 120.4 653 212 20240902 154000.00 154500.00 125.5 78.00 15.96 0 10.92 -4.24 537 431 9.08 3.38 12 24 185.50 82.10 1 1.73 126.7 653 212 20240902 154000.00 154500.00 133.4 77.99 15.96 0 10.93 -6.11 636 519 9.05 3.61 13 26 185.50 82.10 2 1.43 134.7 653 212 20240902 154000.00 154500.00 142.3 77.98 15.96 0 10.93 -0.40 820 698 9.09 4.76 18 38 185.50 82.10 3 1.16 143.6 653 212 20240902 154000.00 154500.00 151.6 77.97 15.95 0 10.95 -3.98 956 864 9.13 5.18 21 47 185.50 82.10 7 0.92 153.0 653 212 20240902 154000.00 154500.00 161.5 77.96 15.95 0 11.06 27.27 1055 1167 9.21 5.74 21 56 185.50 82.10 15 0.70 163.1 653 212 20240902 154000.00 154500.00 172.7 77.95 15.94 0 11.11 5.13 1073 1327 9.25 5.75 22 62 185.50 82.10 29 0.49 174.3 653 212 20240902 154000.00 154500.00 185.3 77.93 15.93 0 11.20 20.79 1087 1644 9.31 6.37 20 68 185.50 82.10 44 0.27 187.0 653 212 20240902 154000.00 154500.00 198.7 77.92 15.93 0 11.25 7.46 1065 1722 9.37 6.58 18 67 185.50 82.10 68 0.06 200.6 653 212 20240902 154000.00 154500.00 213.2 77.90 15.92 0 11.34 24.49 1174 2030 9.40 5.81 17 67 185.50 82.10 73 0.00 215.2 653 212 20240902 154000.00 154500.00 228.9 77.89 15.91 0 11.45 17.92 1216 2365 9.47 5.48 16 68 185.50 82.10 78 0.00 231.0 653 212 20240902 154000.00 154500.00 245.4 77.87 15.90 0 11.55 15.43 1338 2514 9.49 4.80 14 60 185.50 82.10 84 0.00 247.7 653 212 20240902 154000.00 154500.00 263.4 77.85 15.90 0 11.62 9.04 1329 2515 9.53 4.48 13 55 185.50 82.10 92 0.00 265.9 653 212 20240902 154000.00 154500.00 282.0 77.83 15.89 0 11.66 -0.17 1367 2545 9.55 4.53 13 55 185.50 82.10 98 0.00 284.6 653 212 20240902 154000.00 154500.00 301.7 77.81 15.88 0 11.69 0.33 1377 2638 9.59 4.45 13 56 185.50 82.10 100 0.00 304.4 653 212 20240902 154000.00 154500.00 322.3 77.79 15.87 0 11.68 0.14 1500 2655 9.62 5.15 16 65 185.50 82.10 100 0.00 325.3 653 212 20240902 154000.00 154500.00 343.4 77.77 15.86 0 11.66 12.70 1482 2748 9.66 5.67 17 74 185.50 82.10 100 0.00 346.5 653 212 20240902 154000.00 154500.00 365.8 77.74 15.85 0 11.63 -3.96 1526 2811 9.64 5.96 18 78 185.50 82.10 100 0.00 369.1 653 212 20240902 154000.00 154500.00 389.2 77.72 15.84 0 11.60 23.00 1573 2849 9.76 9.58 28 116 185.50 82.10 100 0.00 392.7 653 212 20240902 154000.00 154500.00 413.0 77.70 15.83 0 11.55 -6.60 1646 3025 9.84 12.92 38 163 185.50 82.10 100 0.00 416.7 653 212 20240902 154000.00 154500.00 437.2 77.67 15.82 0 11.50 -5.38 1600 2981 9.90 15.47 50 213 185.50 82.10 100 0.00 441.1 653 212 20240902 154000.00 154500.00 467.2 77.65 15.81 0 11.40 27.53 1724 2943 10.02 27.08 95 365 185.50 82.10 100 0.00 471.3 653 212 20240902 154500.00 155000.00 76.9 78.06 15.99 2 8.98 -36.00 201 201 9.85 140.05 0 0 185.50 82.10 0 5.34 77.6 657 114 20240902 154500.00 155000.00 80.6 78.05 15.99 0 8.99 -142.07 187 187 8.44 85.76 0 0 185.50 82.10 0 5.08 81.4 657 114 20240902 154500.00 155000.00 85.0 78.05 15.99 0 9.54 21.80 174 174 8.37 21.25 0 0 185.50 82.10 0 4.72 85.8 657 114 20240902 154500.00 155000.00 89.1 78.04 15.98 0 10.15 16.33 169 169 8.46 6.62 0 0 185.50 82.10 0 4.35 90.0 657 114 20240902 154500.00 155000.00 93.2 78.04 15.98 0 10.33 -13.44 166 166 8.64 4.76 9 9 185.50 82.10 0 3.96 94.1 657 114 20240902 154500.00 155000.00 96.9 78.03 15.98 0 10.55 -6.16 182 182 8.69 4.63 6 6 185.50 82.10 0 3.64 97.8 657 114 20240902 154500.00 155000.00 100.7 78.03 15.98 0 10.77 17.90 239 239 8.69 3.40 4 4 185.50 82.10 0 3.34 101.7 657 114 20240902 154500.00 155000.00 105.1 78.02 15.97 0 10.84 14.37 296 296 8.73 3.48 4 4 185.50 82.10 0 2.99 106.1 657 114 20240902 154500.00 155000.00 109.2 78.02 15.97 0 10.88 -11.90 358 358 8.83 4.41 5 5 185.50 82.10 0 2.69 110.2 657 114 20240902 154500.00 155000.00 113.7 78.01 15.97 0 10.90 -2.52 411 376 9.10 3.29 10 22 185.50 82.10 0 2.38 114.7 657 114 20240902 154500.00 155000.00 119.2 78.01 15.97 0 10.92 4.45 452 370 9.10 3.14 11 22 185.50 82.10 0 2.05 120.4 657 114 20240902 154500.00 155000.00 125.7 78.00 15.96 0 10.96 8.58 525 442 9.08 3.19 11 22 185.50 82.10 1 1.73 126.9 657 114 20240902 154500.00 155000.00 133.4 77.99 15.96 0 10.94 6.41 731 584 9.07 3.85 15 30 185.50 82.10 2 1.43 134.7 657 114 20240902 154500.00 155000.00 142.3 77.98 15.96 0 10.93 13.21 955 764 9.10 5.12 22 44 185.50 82.10 3 1.15 143.6 657 114 20240902 154500.00 155000.00 151.6 77.97 15.95 0 10.96 -0.21 996 907 9.13 5.36 22 48 185.50 82.10 7 0.92 153.0 657 114 20240902 154500.00 155000.00 161.6 77.96 15.95 0 11.03 18.98 1107 1120 9.21 5.96 25 59 185.50 82.10 14 0.70 163.1 657 114 20240902 154500.00 155000.00 172.7 77.95 15.94 0 11.07 31.03 1118 1276 9.23 6.07 25 64 185.50 82.10 29 0.48 174.3 657 114 20240902 154500.00 155000.00 185.3 77.93 15.93 0 11.15 21.47 1158 1556 9.32 6.72 25 76 185.50 82.10 43 0.27 187.0 657 114 20240902 154500.00 155000.00 198.7 77.92 15.93 0 11.24 11.71 1067 1655 9.36 6.50 19 66 185.50 82.10 68 0.06 200.5 657 114 20240902 154500.00 155000.00 213.2 77.90 15.92 0 11.34 8.98 1096 2037 9.39 5.69 16 65 185.50 82.10 73 0.00 215.2 657 114 20240902 154500.00 155000.00 228.8 77.89 15.91 0 11.43 2.81 1283 2341 9.44 5.53 17 68 185.50 82.10 78 0.00 231.0 657 114 20240902 154500.00 155000.00 245.5 77.87 15.90 0 11.53 11.24 1317 2542 9.47 4.76 14 61 185.50 82.10 84 0.00 247.8 657 114 20240902 154500.00 155000.00 263.3 77.85 15.90 0 11.58 -5.99 1341 2490 9.50 4.76 14 58 185.50 82.10 92 0.00 265.7 657 114 20240902 154500.00 155000.00 281.9 77.83 15.89 0 11.63 8.40 1407 2547 9.53 4.86 14 58 185.50 82.10 98 0.00 284.5 657 114 20240902 154500.00 155000.00 301.7 77.81 15.88 0 11.64 4.99 1426 2582 9.56 4.89 14 60 185.50 82.10 100 0.00 304.5 657 114 20240902 154500.00 155000.00 322.1 77.79 15.87 0 11.64 7.71 1548 2684 9.60 5.43 17 68 185.50 82.10 100 0.00 325.1 657 114 20240902 154500.00 155000.00 343.3 77.77 15.86 0 11.63 -1.19 1534 2800 9.61 5.71 18 74 185.50 82.10 100 0.00 346.4 657 114 20240902 154500.00 155000.00 365.8 77.74 15.85 0 11.60 0.90 1586 2811 9.61 6.31 19 79 185.50 82.10 100 0.00 369.1 657 114 20240902 154500.00 155000.00 389.1 77.72 15.84 0 11.58 -4.41 1632 2950 9.75 9.10 29 121 185.50 82.10 100 0.00 392.6 657 114 20240902 154500.00 155000.00 413.2 77.70 15.83 0 11.52 6.40 1692 2924 9.81 12.91 41 162 185.50 82.10 100 0.00 416.9 657 114 20240902 154500.00 155000.00 436.9 77.67 15.82 0 11.46 12.52 1687 2893 9.87 16.87 55 215 185.50 82.10 100 0.00 440.9 657 114 20240902 154500.00 155000.00 466.4 77.65 15.81 0 11.40 3.44 1858 2879 9.99 26.96 102 355 185.50 82.10 100 0.00 470.6 657 114 20240902 155000.00 155500.00 76.8 78.06 15.99 0 9.00 -0.00 201 201 8.51 379.14 0 0 185.50 82.10 0 5.34 77.6 655 168 20240902 155000.00 155500.00 80.6 78.05 15.99 2 9.13 271.56 187 187 9.14 77.93 0 0 185.50 82.10 0 5.08 81.3 655 168 20240902 155000.00 155500.00 85.0 78.05 15.99 0 9.57 31.38 174 174 8.50 26.31 0 0 185.50 82.10 0 4.72 85.8 655 168 20240902 155000.00 155500.00 89.1 78.04 15.98 0 10.24 10.48 169 169 8.63 7.14 0 0 185.50 82.10 0 4.35 90.0 655 168 20240902 155000.00 155500.00 93.2 78.04 15.98 0 10.50 1.72 143 143 8.78 4.19 8 8 185.50 82.10 0 3.96 94.1 655 168 20240902 155000.00 155500.00 96.9 78.03 15.98 0 10.78 17.70 171 171 9.00 3.38 5 5 185.50 82.10 0 3.64 97.8 655 168 20240902 155000.00 155500.00 100.6 78.03 15.98 0 11.02 15.42 247 247 9.03 2.70 3 3 185.50 82.10 0 3.34 101.6 655 168 20240902 155000.00 155500.00 105.1 78.02 15.97 0 11.09 10.45 310 310 9.09 2.67 3 3 185.50 82.10 0 2.99 106.1 655 168 20240902 155000.00 155500.00 109.2 78.02 15.97 0 11.13 10.16 369 369 9.16 3.18 4 4 185.50 82.10 0 2.69 110.2 655 168 20240902 155000.00 155500.00 113.7 78.01 15.97 0 11.17 10.05 401 388 9.26 2.34 8 18 185.50 82.10 0 2.38 114.7 655 168 20240902 155000.00 155500.00 119.3 78.01 15.97 0 11.22 -0.30 403 399 9.26 2.09 7 16 185.50 82.10 0 2.05 120.5 655 168 20240902 155000.00 155500.00 125.7 78.00 15.96 0 11.20 6.43 490 448 9.20 2.37 7 16 185.50 82.10 0 1.73 126.9 655 168 20240902 155000.00 155500.00 133.4 77.99 15.96 0 11.17 -1.54 629 612 9.19 2.83 10 22 185.50 82.10 1 1.43 134.7 655 168 20240902 155000.00 155500.00 142.3 77.98 15.96 0 11.13 7.73 809 781 9.22 3.98 15 35 185.50 82.10 3 1.15 143.6 655 168 20240902 155000.00 155500.00 151.7 77.97 15.95 0 11.12 22.76 937 953 9.24 4.62 18 44 185.50 82.10 7 0.92 153.1 655 168 20240902 155000.00 155500.00 161.6 77.96 15.95 0 11.15 10.94 924 1128 9.30 5.27 19 52 185.50 82.10 14 0.70 163.1 655 168 20240902 155000.00 155500.00 172.8 77.95 15.94 0 11.18 2.76 997 1345 9.35 6.03 22 66 185.50 82.10 28 0.48 174.4 655 168 20240902 155000.00 155500.00 185.4 77.93 15.93 0 11.24 9.15 1062 1645 9.40 6.53 21 74 185.50 82.10 43 0.27 187.1 655 168 20240902 155000.00 155500.00 198.8 77.92 15.93 0 11.28 -2.27 1072 1704 9.44 7.39 21 74 185.50 82.10 68 0.06 200.6 655 168 20240902 155000.00 155500.00 213.3 77.90 15.92 0 11.37 35.85 1158 2065 9.45 6.28 18 73 185.50 82.10 73 0.00 215.2 655 168 20240902 155000.00 155500.00 228.9 77.89 15.91 0 11.47 -1.35 1251 2361 9.49 5.67 17 71 185.50 82.10 78 0.00 231.1 655 168 20240902 155000.00 155500.00 245.6 77.87 15.90 0 11.56 8.07 1326 2558 9.50 4.77 14 61 185.50 82.10 84 0.00 247.8 655 168 20240902 155000.00 155500.00 263.4 77.85 15.90 0 11.62 15.74 1365 2532 9.53 4.75 14 58 185.50 82.10 92 0.00 265.9 655 168 20240902 155000.00 155500.00 281.9 77.83 15.89 0 11.65 -8.48 1339 2641 9.56 4.58 13 58 185.50 82.10 98 0.00 284.5 655 168 20240902 155000.00 155500.00 301.6 77.81 15.88 0 11.66 5.84 1437 2630 9.58 4.84 14 60 185.50 82.10 100 0.00 304.4 655 168 20240902 155000.00 155500.00 322.2 77.79 15.87 0 11.66 -6.46 1427 2776 9.60 4.94 14 65 185.50 82.10 100 0.00 325.1 655 168 20240902 155000.00 155500.00 343.5 77.77 15.86 0 11.65 -3.67 1497 2778 9.64 5.75 18 75 185.50 82.10 100 0.00 346.6 655 168 20240902 155000.00 155500.00 365.8 77.74 15.85 0 11.60 7.89 1550 2911 9.63 6.49 20 86 185.50 82.10 100 0.00 369.2 655 168 20240902 155000.00 155500.00 389.2 77.72 15.84 0 11.56 4.77 1497 3011 9.76 9.95 29 133 185.50 82.10 100 0.00 392.7 655 168 20240902 155000.00 155500.00 413.1 77.70 15.83 0 11.54 1.43 1587 3165 9.84 12.69 38 175 185.50 82.10 100 0.00 416.8 655 168 20240902 155000.00 155500.00 436.4 77.68 15.82 0 11.48 21.54 1614 3137 9.92 17.13 54 242 185.50 82.10 100 0.00 440.3 655 168 20240902 155000.00 155500.00 467.2 77.65 15.81 0 11.33 42.42 1980 2884 10.02 34.11 137 452 185.50 82.10 100 0.00 471.3 655 168 20240902 155500.00 160000.00 76.9 78.06 15.99 2 9.07 82.45 201 201 9.81 263.47 0 0 185.50 82.10 0 5.34 77.6 652 109 20240902 155500.00 160000.00 80.6 78.05 15.99 0 9.10 207.86 187 187 8.92 150.15 0 0 185.50 82.10 0 5.08 81.4 652 109 20240902 155500.00 160000.00 84.2 78.05 15.99 0 9.47 -55.40 174 174 8.72 49.85 0 0 185.50 82.10 0 4.72 85.0 652 109 20240902 155500.00 160000.00 89.1 78.04 15.98 0 10.30 -0.21 169 169 8.62 6.46 0 0 185.50 82.10 0 4.35 90.0 652 109 20240902 155500.00 160000.00 93.3 78.04 15.98 0 10.53 -14.68 148 148 8.79 4.10 7 7 185.50 82.10 0 3.96 94.2 652 109 20240902 155500.00 160000.00 97.0 78.03 15.98 0 10.83 -2.11 191 191 8.93 3.59 4 4 185.50 82.10 0 3.64 97.9 652 109 20240902 155500.00 160000.00 100.6 78.03 15.98 0 11.06 15.92 250 250 8.94 2.53 3 3 185.50 82.10 0 3.34 101.5 652 109 20240902 155500.00 160000.00 105.1 78.02 15.97 0 11.06 7.44 312 312 9.02 2.68 3 3 185.50 82.10 0 2.99 106.0 652 109 20240902 155500.00 160000.00 109.2 78.02 15.97 0 11.12 20.93 379 379 9.13 3.12 5 5 185.50 82.10 0 2.69 110.2 652 109 20240902 155500.00 160000.00 113.7 78.01 15.97 0 11.13 5.94 416 380 9.22 2.43 8 17 185.50 82.10 0 2.38 114.7 652 109 20240902 155500.00 160000.00 119.3 78.01 15.97 0 11.19 3.19 422 394 9.25 2.21 7 16 185.50 82.10 0 2.05 120.4 652 109 20240902 155500.00 160000.00 125.7 78.00 15.96 0 11.18 8.72 527 469 9.22 2.52 9 19 185.50 82.10 0 1.73 126.8 652 109 20240902 155500.00 160000.00 133.4 77.99 15.96 0 11.12 3.77 716 595 9.17 3.01 12 25 185.50 82.10 1 1.43 134.7 652 109 20240902 155500.00 160000.00 142.3 77.98 15.96 0 11.08 21.97 907 754 9.22 4.37 19 39 185.50 82.10 3 1.15 143.6 652 109 20240902 155500.00 160000.00 151.6 77.97 15.95 0 11.11 10.20 1034 1013 9.23 5.08 21 48 185.50 82.10 7 0.92 153.0 652 109 20240902 155500.00 160000.00 161.6 77.96 15.95 0 11.14 8.37 1030 1195 9.32 5.79 22 60 185.50 82.10 14 0.70 163.1 652 109 20240902 155500.00 160000.00 172.8 77.95 15.94 0 11.15 28.52 1083 1317 9.34 6.62 25 69 185.50 82.10 28 0.48 174.4 652 109 20240902 155500.00 160000.00 185.4 77.93 15.93 0 11.20 -5.47 1189 1622 9.39 7.41 26 81 185.50 82.10 43 0.27 187.1 652 109 20240902 155500.00 160000.00 198.7 77.92 15.93 0 11.26 22.91 1077 1707 9.43 7.33 21 76 185.50 82.10 68 0.06 200.6 652 109 20240902 155500.00 160000.00 213.3 77.90 15.92 0 11.36 40.57 1229 2098 9.44 6.55 19 74 185.50 82.10 73 0.00 215.3 652 109 20240902 155500.00 160000.00 228.8 77.89 15.91 0 11.47 16.60 1349 2302 9.49 5.91 18 70 185.50 82.10 77 0.00 230.9 652 109 20240902 155500.00 160000.00 245.7 77.87 15.90 0 11.57 7.91 1330 2478 9.49 4.73 14 58 185.50 82.10 84 0.00 247.9 652 109 20240902 155500.00 160000.00 263.5 77.85 15.90 0 11.62 17.90 1370 2564 9.53 4.51 13 58 185.50 82.10 92 0.00 265.9 652 109 20240902 155500.00 160000.00 282.0 77.83 15.89 0 11.64 14.97 1379 2596 9.53 4.53 13 57 185.50 82.10 98 0.00 284.6 652 109 20240902 155500.00 160000.00 301.7 77.81 15.88 0 11.63 36.15 1439 2636 9.56 4.95 15 62 185.50 82.10 100 0.00 304.5 652 109 20240902 155500.00 160000.00 322.2 77.79 15.87 0 11.61 21.65 1531 2718 9.58 5.61 17 71 185.50 82.10 100 0.00 325.1 652 109 20240902 155500.00 160000.00 343.5 77.77 15.86 0 11.60 13.52 1511 2901 9.61 6.07 18 80 185.50 82.10 100 0.00 346.6 652 109 20240902 155500.00 160000.00 365.9 77.74 15.85 0 11.56 23.81 1551 3032 9.60 6.58 20 90 185.50 82.10 100 0.00 369.3 652 109 20240902 155500.00 160000.00 389.4 77.72 15.84 0 11.51 33.03 1635 3111 9.72 10.12 31 137 185.50 82.10 100 0.00 392.9 652 109 20240902 155500.00 160000.00 415.8 77.70 15.83 0 11.43 -2.81 1678 2910 9.85 18.98 57 225 185.50 82.10 100 0.00 419.5 652 109 20240902 155500.00 160000.00 436.9 77.67 15.82 0 11.39 43.74 1537 3232 9.85 17.52 53 257 185.50 82.10 100 0.00 440.8 652 109 20240902 155500.00 160000.00 467.0 77.65 15.81 0 11.39 16.89 1500 3471 10.00 24.12 79 408 185.50 82.10 100 0.00 471.1 652 109 20240902 160000.00 160500.00 76.9 78.06 15.99 0 9.00 1.28 201 201 8.41 294.61 0 0 185.50 82.10 0 5.34 77.6 652 108 20240902 160000.00 160500.00 80.6 78.05 15.99 2 8.76 -1.09 187 187 9.06 393.33 0 0 185.50 82.10 0 5.08 81.4 652 108 20240902 160000.00 160500.00 85.1 78.05 15.99 0 9.44 -13.54 174 174 8.42 28.48 0 0 185.50 82.10 0 4.72 85.9 652 108 20240902 160000.00 160500.00 89.1 78.04 15.98 0 10.11 1.24 169 169 8.49 7.45 0 0 185.50 82.10 0 4.35 89.9 652 108 20240902 160000.00 160500.00 93.2 78.04 15.98 0 10.23 -14.00 156 156 8.63 6.18 11 11 185.50 82.10 0 3.97 94.1 652 108 20240902 160000.00 160500.00 96.9 78.03 15.98 0 10.64 6.88 198 198 8.71 4.14 5 5 185.50 82.10 0 3.64 97.8 652 108 20240902 160000.00 160500.00 100.7 78.03 15.98 0 10.94 29.96 224 224 8.72 2.28 2 2 185.50 82.10 0 3.34 101.7 652 108 20240902 160000.00 160500.00 105.1 78.02 15.97 0 10.78 12.45 306 306 8.78 4.09 5 5 185.50 82.10 0 2.99 106.1 652 108 20240902 160000.00 160500.00 109.2 78.02 15.97 0 10.86 1.12 358 358 8.85 4.61 6 6 185.50 82.10 0 2.69 110.2 652 108 20240902 160000.00 160500.00 113.7 78.01 15.97 0 10.88 -6.99 431 374 9.10 3.43 11 23 185.50 82.10 0 2.38 114.8 652 108 20240902 160000.00 160500.00 119.2 78.01 15.97 0 10.94 6.99 409 364 9.11 3.14 9 20 185.50 82.10 0 2.05 120.3 652 108 20240902 160000.00 160500.00 125.6 78.00 15.96 0 10.96 5.21 569 443 9.09 3.25 12 23 185.50 82.10 0 1.73 126.8 652 108 20240902 160000.00 160500.00 133.4 77.99 15.96 0 10.96 10.32 747 598 9.07 3.79 15 30 185.50 82.10 1 1.43 134.7 652 108 20240902 160000.00 160500.00 142.3 77.98 15.96 0 10.97 32.32 937 779 9.14 4.77 21 42 185.50 82.10 3 1.15 143.6 652 108 20240902 160000.00 160500.00 151.6 77.97 15.95 0 11.02 25.16 1013 932 9.17 4.83 21 47 185.50 82.10 7 0.92 153.0 652 108 20240902 160000.00 160500.00 161.5 77.96 15.95 0 11.07 9.06 1111 1112 9.22 5.79 24 56 185.50 82.10 13 0.70 163.0 652 108 20240902 160000.00 160500.00 172.8 77.95 15.94 0 11.11 22.42 1184 1299 9.25 5.93 25 63 185.50 82.10 27 0.48 174.4 652 108 20240902 160000.00 160500.00 185.3 77.93 15.93 0 11.19 13.63 1196 1555 9.32 6.45 24 69 185.50 82.10 42 0.27 187.1 652 108 20240902 160000.00 160500.00 198.7 77.92 15.93 0 11.25 27.00 1133 1683 9.37 6.79 21 71 185.50 82.10 66 0.06 200.5 652 108 20240902 160000.00 160500.00 213.2 77.90 15.92 0 11.35 28.93 1201 1991 9.41 5.96 18 68 185.50 82.10 72 0.00 215.2 652 108 20240902 160000.00 160500.00 228.9 77.89 15.91 0 11.47 18.03 1322 2346 9.45 5.55 16 65 185.50 82.10 77 0.00 231.0 652 108 20240902 160000.00 160500.00 245.5 77.87 15.90 0 11.54 1.82 1325 2411 9.49 4.77 15 61 185.50 82.10 83 0.00 247.8 652 108 20240902 160000.00 160500.00 263.5 77.85 15.90 0 11.61 25.04 1376 2539 9.52 4.55 14 58 185.50 82.10 91 0.00 265.9 652 108 20240902 160000.00 160500.00 282.0 77.83 15.89 0 11.62 28.00 1423 2518 9.55 4.86 15 60 185.50 82.10 97 0.00 284.6 652 108 20240902 160000.00 160500.00 301.8 77.81 15.88 0 11.63 31.04 1448 2621 9.57 5.19 15 62 185.50 82.10 100 0.00 304.5 652 108 20240902 160000.00 160500.00 322.3 77.79 15.87 0 11.63 37.25 1462 2760 9.59 5.19 16 69 185.50 82.10 100 0.00 325.2 652 108 20240902 160000.00 160500.00 343.6 77.77 15.86 0 11.60 34.85 1512 2866 9.61 6.19 19 81 185.50 82.10 100 0.00 346.7 652 108 20240902 160000.00 160500.00 365.9 77.74 15.85 0 11.57 28.76 1526 3039 9.60 6.14 19 88 185.50 82.10 100 0.00 369.2 652 108 20240902 160000.00 160500.00 389.4 77.72 15.84 0 11.52 30.11 1557 3032 9.71 9.64 29 128 185.50 82.10 100 0.00 392.9 652 108 20240902 160000.00 160500.00 412.9 77.70 15.83 0 11.47 -23.84 1612 3098 9.77 12.45 40 174 185.50 82.10 100 0.00 416.6 652 108 20240902 160000.00 160500.00 436.9 77.67 15.82 0 11.45 -4.90 1632 3323 9.85 15.98 50 234 185.50 82.10 100 0.00 440.8 652 108 20240902 160000.00 160500.00 467.0 77.65 15.81 0 11.37 -13.68 1692 3451 9.97 26.68 91 412 185.50 82.10 100 0.00 471.1 652 108 20240902 160500.00 161000.00 76.8 78.06 15.99 0 9.11 1.08 201 201 8.33 182.08 0 0 185.50 82.10 0 5.34 77.6 653 184 20240902 160500.00 161000.00 80.6 78.05 15.99 2 9.01 202.64 187 187 9.06 147.58 0 0 185.50 82.10 0 5.08 81.4 653 184 20240902 160500.00 161000.00 85.0 78.05 15.99 0 9.39 38.73 174 174 8.40 32.29 0 0 185.50 82.10 0 4.72 85.8 653 184 20240902 160500.00 161000.00 89.1 78.04 15.98 0 10.01 14.23 169 169 8.47 9.15 0 0 185.50 82.10 0 4.35 89.9 653 184 20240902 160500.00 161000.00 93.1 78.04 15.98 0 10.16 -21.33 127 127 8.76 7.57 14 14 185.50 82.10 0 3.97 94.0 653 184 20240902 160500.00 161000.00 97.0 78.03 15.98 0 10.61 3.35 188 188 8.79 4.52 5 5 185.50 82.10 0 3.64 97.9 653 184 20240902 160500.00 161000.00 100.8 78.03 15.98 0 10.83 19.67 188 188 8.72 2.53 3 3 185.50 82.10 0 3.34 101.8 653 184 20240902 160500.00 161000.00 105.1 78.02 15.97 0 10.77 6.02 286 286 8.70 3.83 4 4 185.50 82.10 0 2.99 106.1 653 184 20240902 160500.00 161000.00 109.2 78.02 15.97 0 10.84 -16.30 343 343 8.83 4.48 5 5 185.50 82.10 0 2.69 110.2 653 184 20240902 160500.00 161000.00 113.7 78.01 15.97 0 10.87 -4.28 399 379 9.08 3.28 10 23 185.50 82.10 0 2.38 114.7 653 184 20240902 160500.00 161000.00 119.3 78.01 15.97 0 10.89 -2.82 429 352 9.10 3.35 11 22 185.50 82.10 1 2.04 120.4 653 184 20240902 160500.00 161000.00 125.5 78.00 15.96 0 10.93 -11.29 533 438 9.08 3.16 11 23 185.50 82.10 1 1.73 126.7 653 184 20240902 160500.00 161000.00 133.4 77.99 15.96 0 10.94 -5.41 704 618 9.08 3.75 14 30 185.50 82.10 1 1.43 134.7 653 184 20240902 160500.00 161000.00 142.3 77.98 15.96 0 10.96 6.04 810 775 9.12 4.25 17 39 185.50 82.10 3 1.15 143.7 653 184 20240902 160500.00 161000.00 151.7 77.97 15.95 0 11.02 27.58 973 1013 9.16 4.63 20 49 185.50 82.10 7 0.92 153.1 653 184 20240902 160500.00 161000.00 161.6 77.96 15.95 0 11.09 17.01 975 1199 9.22 5.10 19 54 185.50 82.10 13 0.70 163.1 653 184 20240902 160500.00 161000.00 172.7 77.95 15.94 0 11.10 12.94 1052 1329 9.24 5.77 22 61 185.50 82.10 27 0.48 174.4 653 184 20240902 160500.00 161000.00 185.2 77.93 15.93 0 11.16 27.66 1080 1532 9.30 6.40 22 70 185.50 82.10 42 0.27 187.0 653 184 20240902 160500.00 161000.00 198.7 77.92 15.93 0 11.24 24.75 1116 1732 9.38 6.63 20 71 185.50 82.10 66 0.06 200.5 653 184 20240902 160500.00 161000.00 213.2 77.90 15.92 0 11.34 23.40 1263 2029 9.40 6.33 19 69 185.50 82.10 72 0.00 215.2 653 184 20240902 160500.00 161000.00 228.7 77.89 15.91 0 11.46 22.28 1337 2230 9.44 5.49 18 65 185.50 82.10 77 0.00 230.8 653 184 20240902 160500.00 161000.00 245.5 77.87 15.90 0 11.58 15.48 1294 2455 9.48 4.54 13 55 185.50 82.10 83 0.00 247.8 653 184 20240902 160500.00 161000.00 263.3 77.85 15.90 0 11.64 0.59 1311 2550 9.53 4.24 12 55 185.50 82.10 91 0.00 265.7 653 184 20240902 160500.00 161000.00 282.0 77.83 15.89 0 11.67 13.58 1375 2587 9.57 4.49 13 55 185.50 82.10 97 0.00 284.6 653 184 20240902 160500.00 161000.00 301.9 77.81 15.88 0 11.69 11.48 1385 2672 9.59 4.54 13 58 185.50 82.10 100 0.00 304.7 653 184 20240902 160500.00 161000.00 322.2 77.79 15.87 0 11.66 8.12 1478 2700 9.62 5.37 16 67 185.50 82.10 100 0.00 325.2 653 184 20240902 160500.00 161000.00 343.5 77.77 15.86 0 11.64 11.10 1482 2887 9.64 5.88 18 79 185.50 82.10 100 0.00 346.6 653 184 20240902 160500.00 161000.00 366.0 77.74 15.85 0 11.58 -16.28 1541 2849 9.62 6.64 20 85 185.50 82.10 100 0.00 369.3 653 184 20240902 160500.00 161000.00 389.3 77.72 15.84 0 11.55 29.16 1528 3035 9.75 9.45 28 131 185.50 82.10 100 0.00 392.9 653 184 20240902 160500.00 161000.00 413.1 77.70 15.83 0 11.52 14.67 1589 3105 9.82 12.15 37 169 185.50 82.10 100 0.00 416.8 653 184 20240902 160500.00 161000.00 436.7 77.67 15.82 0 11.44 -22.65 1613 3105 9.88 16.63 54 238 185.50 82.10 100 0.00 440.6 653 184 20240902 160500.00 161000.00 467.1 77.65 15.81 0 11.37 85.06 1679 2999 9.98 26.80 91 366 185.50 82.10 100 0.00 471.3 653 184 20240902 161000.00 161500.00 76.9 78.06 15.99 0 9.29 19.08 201 201 8.92 54.06 0 0 185.50 82.10 0 5.34 77.6 653 131 20240902 161000.00 161500.00 80.6 78.05 15.99 0 9.17 17.09 187 187 9.01 59.93 0 0 185.50 82.10 0 5.08 81.4 653 131 20240902 161000.00 161500.00 85.0 78.05 15.99 0 9.22 16.84 174 174 8.48 60.86 0 0 185.50 82.10 0 4.72 85.8 653 131 20240902 161000.00 161500.00 89.1 78.04 15.98 0 10.02 22.43 169 169 8.57 10.57 0 0 185.50 82.10 0 4.35 90.0 653 131 20240902 161000.00 161500.00 93.2 78.04 15.98 0 10.14 -22.82 131 131 8.72 8.51 15 15 185.50 82.10 0 3.97 94.1 653 131 20240902 161000.00 161500.00 96.9 78.03 15.98 0 10.49 18.72 183 183 8.82 6.67 8 8 185.50 82.10 0 3.64 97.8 653 131 20240902 161000.00 161500.00 100.8 78.03 15.98 0 10.72 15.49 221 221 8.80 4.51 5 5 185.50 82.10 0 3.34 101.7 653 131 20240902 161000.00 161500.00 105.1 78.02 15.97 0 10.77 -2.21 303 303 8.81 5.15 6 6 185.50 82.10 0 2.99 106.1 653 131 20240902 161000.00 161500.00 109.1 78.02 15.97 0 10.82 -4.44 365 365 8.93 5.82 7 7 185.50 82.10 0 2.69 110.2 653 131 20240902 161000.00 161500.00 113.6 78.01 15.97 0 10.90 -4.61 395 356 9.20 3.75 12 27 185.50 82.10 0 2.38 114.6 653 131 20240902 161000.00 161500.00 119.3 78.01 15.97 0 11.08 5.24 384 379 9.25 2.71 9 20 185.50 82.10 0 2.04 120.4 653 131 20240902 161000.00 161500.00 125.6 78.00 15.96 0 11.18 -1.08 482 466 9.26 2.38 9 20 185.50 82.10 1 1.73 126.8 653 131 20240902 161000.00 161500.00 133.5 77.99 15.96 0 11.23 4.21 625 630 9.21 2.35 8 20 185.50 82.10 2 1.43 134.8 653 131 20240902 161000.00 161500.00 142.5 77.98 15.96 0 11.26 15.18 754 886 9.24 2.82 10 27 185.50 82.10 3 1.15 143.8 653 131 20240902 161000.00 161500.00 151.7 77.97 15.95 0 11.26 23.29 860 1071 9.24 3.36 11 33 185.50 82.10 7 0.91 153.1 653 131 20240902 161000.00 161500.00 161.6 77.96 15.95 0 11.24 9.16 971 1199 9.31 4.30 16 46 185.50 82.10 13 0.70 163.1 653 131 20240902 161000.00 161500.00 172.8 77.95 15.94 0 11.26 29.47 999 1421 9.33 4.80 17 53 185.50 82.10 27 0.48 174.4 653 131 20240902 161000.00 161500.00 185.4 77.93 15.93 0 11.28 6.70 999 1666 9.41 5.68 18 67 185.50 82.10 42 0.27 187.2 653 131 20240902 161000.00 161500.00 198.8 77.92 15.93 0 11.31 2.56 984 1712 9.44 6.59 18 68 185.50 82.10 65 0.06 200.6 653 131 20240902 161000.00 161500.00 213.3 77.90 15.92 0 11.39 17.45 1140 2078 9.47 6.21 18 72 185.50 82.10 71 0.00 215.3 653 131 20240902 161000.00 161500.00 228.9 77.89 15.91 0 11.48 14.88 1218 2303 9.50 5.62 16 69 185.50 82.10 77 0.00 231.0 653 131 20240902 161000.00 161500.00 245.6 77.87 15.90 0 11.59 10.50 1244 2511 9.52 4.55 13 58 185.50 82.10 82 0.00 247.9 653 131 20240902 161000.00 161500.00 263.4 77.85 15.90 0 11.65 19.85 1298 2556 9.54 4.39 12 55 185.50 82.10 91 0.00 265.8 653 131 20240902 161000.00 161500.00 282.0 77.83 15.89 0 11.68 -4.92 1288 2597 9.57 4.18 12 54 185.50 82.10 97 0.00 284.6 653 131 20240902 161000.00 161500.00 301.8 77.81 15.88 0 11.70 10.10 1349 2691 9.60 4.41 13 58 185.50 82.10 100 0.00 304.6 653 131 20240902 161000.00 161500.00 322.3 77.79 15.87 0 11.69 4.03 1359 2782 9.61 4.81 13 63 185.50 82.10 100 0.00 325.2 653 131 20240902 161000.00 161500.00 343.5 77.77 15.86 0 11.66 11.12 1385 2871 9.64 5.27 15 73 185.50 82.10 100 0.00 346.6 653 131 20240902 161000.00 161500.00 366.0 77.74 15.85 0 11.62 2.89 1500 2940 9.63 5.96 18 82 185.50 82.10 100 0.00 369.4 653 131 20240902 161000.00 161500.00 389.4 77.72 15.84 0 11.57 19.18 1494 3027 9.77 9.12 27 127 185.50 82.10 100 0.00 392.9 653 131 20240902 161000.00 161500.00 413.0 77.70 15.83 0 11.53 22.19 1496 3075 9.83 11.79 35 164 185.50 82.10 100 0.00 416.7 653 131 20240902 161000.00 161500.00 437.0 77.67 15.82 0 11.47 24.75 1476 3143 9.88 15.12 46 224 185.50 82.10 100 0.00 440.9 653 131 20240902 161000.00 161500.00 467.2 77.65 15.81 0 11.39 14.15 1519 3175 10.00 25.30 82 378 185.50 82.10 100 0.00 471.3 653 131 20240902 161500.00 162000.00 76.9 78.06 15.99 0 9.00 -0.00 202 202 8.39 283.99 0 0 185.50 82.10 0 5.34 77.6 649 125 20240902 161500.00 162000.00 80.6 78.05 15.99 0 9.09 139.20 187 187 8.56 61.12 0 0 185.50 82.10 0 5.08 81.4 649 125 20240902 161500.00 162000.00 85.0 78.05 15.99 0 9.14 30.50 174 174 8.43 66.36 0 0 185.50 82.10 0 4.72 85.8 649 125 20240902 161500.00 162000.00 89.2 78.04 15.98 0 9.99 -7.93 169 169 8.46 9.40 0 0 185.50 82.10 0 4.35 90.0 649 125 20240902 161500.00 162000.00 93.2 78.04 15.98 0 10.09 -11.62 122 122 8.57 7.33 13 13 185.50 82.10 0 3.97 94.1 649 125 20240902 161500.00 162000.00 96.9 78.03 15.98 0 10.40 5.19 183 183 8.70 6.56 8 8 185.50 82.10 0 3.64 97.8 649 125 20240902 161500.00 162000.00 100.8 78.03 15.98 0 10.68 16.27 221 221 8.69 3.96 4 4 185.50 82.10 0 3.34 101.7 649 125 20240902 161500.00 162000.00 105.1 78.02 15.97 0 10.73 4.03 308 308 8.73 4.51 5 5 185.50 82.10 0 2.99 106.1 649 125 20240902 161500.00 162000.00 109.2 78.02 15.97 0 10.78 -2.63 352 352 8.81 5.27 6 6 185.50 82.10 0 2.69 110.2 649 125 20240902 161500.00 162000.00 113.7 78.01 15.97 0 10.83 0.33 363 373 9.10 3.60 10 25 185.50 82.10 0 2.38 114.8 649 125 20240902 161500.00 162000.00 119.2 78.01 15.97 0 10.86 0.83 393 361 9.09 3.50 10 22 185.50 82.10 0 2.04 120.3 649 125 20240902 161500.00 162000.00 125.5 78.00 15.96 0 10.91 15.76 478 425 9.08 3.47 11 23 185.50 82.10 1 1.73 126.7 649 125 20240902 161500.00 162000.00 133.5 77.99 15.96 0 10.95 1.26 631 584 9.09 3.47 13 28 185.50 82.10 2 1.43 134.7 649 125 20240902 161500.00 162000.00 142.4 77.98 15.96 0 10.99 5.15 736 716 9.13 4.01 15 35 185.50 82.10 3 1.15 143.7 649 125 20240902 161500.00 162000.00 151.6 77.97 15.95 0 11.05 19.10 806 892 9.15 3.99 14 37 185.50 82.10 7 0.91 153.0 649 125 20240902 161500.00 162000.00 161.6 77.96 15.95 0 11.10 15.09 895 1082 9.21 4.59 17 46 185.50 82.10 13 0.69 163.1 649 125 20240902 161500.00 162000.00 172.7 77.95 15.94 0 11.14 20.11 968 1243 9.26 4.91 18 53 185.50 82.10 26 0.48 174.3 649 125 20240902 161500.00 162000.00 185.3 77.93 15.93 0 11.21 29.16 1012 1527 9.31 5.52 19 62 185.50 82.10 41 0.26 187.1 649 125 20240902 161500.00 162000.00 198.7 77.92 15.93 0 11.28 11.86 1004 1719 9.36 5.91 16 62 185.50 82.10 65 0.06 200.5 649 125 20240902 161500.00 162000.00 213.2 77.90 15.92 0 11.37 3.18 1070 2003 9.40 5.44 15 62 185.50 82.10 71 0.00 215.2 649 125 20240902 161500.00 162000.00 228.7 77.89 15.91 0 11.49 10.47 1139 2294 9.47 4.79 13 61 185.50 82.10 77 0.00 230.8 649 125 20240902 161500.00 162000.00 245.6 77.87 15.90 0 11.58 2.44 1220 2483 9.49 4.09 12 55 185.50 82.10 82 0.00 247.9 649 125 20240902 161500.00 162000.00 263.4 77.85 15.90 0 11.65 2.20 1252 2538 9.53 4.01 12 53 185.50 82.10 91 0.00 265.8 649 125 20240902 161500.00 162000.00 281.9 77.83 15.89 0 11.68 -12.31 1295 2553 9.56 4.21 12 52 185.50 82.10 97 0.00 284.5 649 125 20240902 161500.00 162000.00 301.7 77.81 15.88 0 11.69 3.63 1332 2668 9.59 4.36 12 57 185.50 82.10 100 0.00 304.4 649 125 20240902 161500.00 162000.00 322.3 77.79 15.87 0 11.67 2.49 1393 2693 9.60 4.87 14 62 185.50 82.10 100 0.00 325.3 649 125 20240902 161500.00 162000.00 343.3 77.77 15.86 0 11.65 -2.06 1386 2758 9.62 5.44 15 70 185.50 82.10 100 0.00 346.5 649 125 20240902 161500.00 162000.00 365.8 77.74 15.85 0 11.63 -5.42 1444 2941 9.62 5.60 17 78 185.50 82.10 100 0.00 369.2 649 125 20240902 161500.00 162000.00 389.2 77.72 15.84 0 11.55 10.57 1516 2954 9.75 9.23 28 127 185.50 82.10 100 0.00 392.7 649 125 20240902 161500.00 162000.00 413.1 77.70 15.83 0 11.53 -0.04 1523 3065 9.82 11.63 34 160 185.50 82.10 100 0.00 416.8 649 125 20240902 161500.00 162000.00 436.9 77.67 15.82 0 11.47 30.82 1586 3152 9.87 15.99 50 225 185.50 82.10 100 0.00 440.8 649 125 20240902 161500.00 162000.00 467.0 77.65 15.81 0 11.40 28.39 1484 3252 10.02 24.96 80 391 185.50 82.10 100 0.00 471.2 649 125 20240902 162000.00 162500.00 76.8 78.06 15.99 0 9.19 20.79 202 202 8.75 49.55 0 0 185.50 82.10 0 5.34 77.6 650 117 20240902 162000.00 162500.00 80.6 78.05 15.99 0 9.16 19.80 187 187 8.62 43.97 0 0 185.50 82.10 0 5.08 81.4 650 117 20240902 162000.00 162500.00 85.0 78.05 15.99 0 9.29 59.51 174 174 8.29 34.18 0 0 185.50 82.10 0 4.72 85.8 650 117 20240902 162000.00 162500.00 89.2 78.04 15.98 0 10.00 17.09 169 169 8.39 7.94 0 0 185.50 82.10 0 4.35 90.0 650 117 20240902 162000.00 162500.00 93.3 78.04 15.98 0 10.10 -0.02 134 134 8.52 6.26 12 12 185.50 82.10 0 3.97 94.2 650 117 20240902 162000.00 162500.00 96.9 78.03 15.98 0 10.42 14.15 217 217 8.59 5.73 7 7 185.50 82.10 0 3.65 97.8 650 117 20240902 162000.00 162500.00 100.6 78.03 15.98 0 10.66 20.16 225 225 8.60 3.61 4 4 185.50 82.10 0 3.34 101.5 650 117 20240902 162000.00 162500.00 105.1 78.02 15.97 0 10.71 11.89 298 298 8.65 3.92 4 4 185.50 82.10 0 2.99 106.1 650 117 20240902 162000.00 162500.00 109.1 78.02 15.97 0 10.76 20.91 345 345 8.76 4.42 5 5 185.50 82.10 0 2.69 110.2 650 117 20240902 162000.00 162500.00 113.6 78.01 15.97 0 10.78 1.39 367 340 9.01 3.37 10 21 185.50 82.10 0 2.38 114.7 650 117 20240902 162000.00 162500.00 119.2 78.01 15.97 0 10.83 -0.90 395 358 9.03 3.14 10 21 185.50 82.10 0 2.04 120.3 650 117 20240902 162000.00 162500.00 125.6 78.00 15.96 0 10.86 -2.23 480 457 9.00 3.31 10 23 185.50 82.10 1 1.73 126.8 650 117 20240902 162000.00 162500.00 133.4 77.99 15.96 0 10.81 11.44 619 556 8.96 4.01 14 29 185.50 82.10 2 1.43 134.7 650 117 20240902 162000.00 162500.00 142.3 77.98 15.96 0 10.81 31.97 748 711 9.03 5.16 19 43 185.50 82.10 3 1.15 143.6 650 117 20240902 162000.00 162500.00 151.6 77.97 15.95 0 10.84 25.06 841 752 9.04 5.26 20 44 185.50 82.10 7 0.91 153.0 650 117 20240902 162000.00 162500.00 161.6 77.96 15.95 0 10.95 1.28 895 1014 9.13 5.44 20 52 185.50 82.10 13 0.69 163.1 650 117 20240902 162000.00 162500.00 172.7 77.95 15.94 0 11.01 25.51 922 1211 9.18 5.61 20 59 185.50 82.10 25 0.48 174.4 650 117 20240902 162000.00 162500.00 185.2 77.93 15.93 0 11.12 37.17 994 1492 9.26 5.94 20 66 185.50 82.10 41 0.26 186.9 650 117 20240902 162000.00 162500.00 198.6 77.92 15.93 0 11.21 14.95 996 1686 9.32 6.16 18 65 185.50 82.10 63 0.06 200.5 650 117 20240902 162000.00 162500.00 213.1 77.90 15.92 0 11.33 10.19 1114 1999 9.35 5.55 16 63 185.50 82.10 70 0.00 215.1 650 117 20240902 162000.00 162500.00 228.8 77.89 15.91 0 11.44 3.13 1203 2274 9.43 5.30 15 63 185.50 82.10 77 0.00 230.9 650 117 20240902 162000.00 162500.00 245.6 77.87 15.90 0 11.56 9.59 1272 2478 9.47 4.35 12 55 185.50 82.10 82 0.00 247.8 650 117 20240902 162000.00 162500.00 263.3 77.85 15.90 0 11.63 1.11 1279 2509 9.51 4.23 12 53 185.50 82.10 90 0.00 265.8 650 117 20240902 162000.00 162500.00 282.0 77.83 15.89 0 11.66 5.90 1330 2534 9.55 4.26 12 54 185.50 82.10 96 0.00 284.6 650 117 20240902 162000.00 162500.00 301.7 77.81 15.88 0 11.68 3.39 1366 2630 9.57 4.49 13 56 185.50 82.10 100 0.00 304.4 650 117 20240902 162000.00 162500.00 322.3 77.79 15.87 0 11.66 18.61 1415 2681 9.60 5.04 15 65 185.50 82.10 100 0.00 325.2 650 117 20240902 162000.00 162500.00 343.6 77.77 15.86 0 11.63 19.78 1469 2761 9.62 5.89 17 74 185.50 82.10 100 0.00 346.7 650 117 20240902 162000.00 162500.00 366.0 77.74 15.85 0 11.61 4.35 1507 2856 9.62 6.07 19 81 185.50 82.10 100 0.00 369.3 650 117 20240902 162000.00 162500.00 389.4 77.72 15.84 0 11.54 -11.38 1479 2892 9.74 9.60 28 124 185.50 82.10 100 0.00 392.9 650 117 20240902 162000.00 162500.00 413.0 77.70 15.83 0 11.51 32.34 1488 3016 9.82 12.19 36 169 185.50 82.10 100 0.00 416.7 650 117 20240902 162000.00 162500.00 437.1 77.67 15.82 0 11.45 44.85 1497 2939 9.87 16.18 49 219 185.50 82.10 100 0.00 441.0 650 117 20240902 162000.00 162500.00 466.4 77.65 15.81 0 11.38 -5.27 1868 3230 10.00 28.99 104 403 185.50 82.10 100 0.00 470.6 650 117 20240902 162500.00 163000.00 76.9 78.06 15.99 2 8.96 118.88 202 202 9.87 226.91 0 0 185.50 82.10 0 5.34 77.6 652 110 20240902 162500.00 163000.00 80.7 78.05 15.99 0 9.05 -0.49 187 187 8.80 110.56 0 0 185.50 82.10 0 5.08 81.4 652 110 20240902 162500.00 163000.00 85.0 78.05 15.99 0 9.39 34.93 174 174 8.28 29.19 0 0 185.50 82.10 0 4.72 85.8 652 110 20240902 162500.00 163000.00 89.1 78.04 15.98 0 9.98 12.43 169 169 8.41 8.46 0 0 185.50 82.10 0 4.35 90.0 652 110 20240902 162500.00 163000.00 93.2 78.04 15.98 0 10.04 -9.93 109 109 8.52 6.51 12 12 185.50 82.10 0 3.97 94.1 652 110 20240902 162500.00 163000.00 96.9 78.03 15.98 0 10.41 -6.49 186 186 8.60 5.24 7 7 185.50 82.10 0 3.65 97.8 652 110 20240902 162500.00 163000.00 100.6 78.03 15.98 0 10.64 20.08 232 232 8.57 3.53 4 4 185.50 82.10 0 3.34 101.5 652 110 20240902 162500.00 163000.00 105.2 78.02 15.97 0 10.70 7.58 310 310 8.62 3.94 5 5 185.50 82.10 0 2.99 106.1 652 110 20240902 162500.00 163000.00 109.2 78.02 15.97 0 10.75 0.13 354 354 8.73 4.49 6 6 185.50 82.10 0 2.69 110.2 652 110 20240902 162500.00 163000.00 113.6 78.01 15.97 0 10.77 -2.61 376 322 8.99 3.15 10 21 185.50 82.10 0 2.38 114.7 652 110 20240902 162500.00 163000.00 119.2 78.01 15.97 0 10.82 4.30 393 360 9.02 3.23 10 21 185.50 82.10 0 2.04 120.4 652 110 20240902 162500.00 163000.00 125.5 78.00 15.96 0 10.82 -1.19 452 437 8.98 3.41 10 23 185.50 82.10 0 1.73 126.7 652 110 20240902 162500.00 163000.00 133.4 77.99 15.96 0 10.83 12.23 522 580 8.97 3.67 10 27 185.50 82.10 1 1.42 134.7 652 110 20240902 162500.00 163000.00 142.3 77.98 15.96 0 10.83 14.99 664 726 9.01 4.61 15 38 185.50 82.10 3 1.15 143.6 652 110 20240902 162500.00 163000.00 151.6 77.97 15.95 0 10.86 7.25 758 854 9.04 4.90 17 44 185.50 82.10 7 0.91 153.0 652 110 20240902 162500.00 163000.00 161.6 77.96 15.95 0 10.89 15.91 909 1010 9.11 5.98 22 57 185.50 82.10 13 0.69 163.1 652 110 20240902 162500.00 163000.00 172.7 77.95 15.94 0 11.00 9.43 926 1237 9.13 5.54 19 56 185.50 82.10 25 0.48 174.3 652 110 20240902 162500.00 163000.00 185.2 77.93 15.93 0 11.11 18.85 950 1483 9.21 5.48 17 58 185.50 82.10 40 0.26 187.0 652 110 20240902 162500.00 163000.00 198.6 77.92 15.93 0 11.20 6.61 985 1671 9.29 5.86 16 62 185.50 82.10 63 0.06 200.4 652 110 20240902 162500.00 163000.00 213.1 77.90 15.92 0 11.30 14.17 1166 2017 9.33 5.64 17 65 185.50 82.10 70 0.00 215.0 652 110 20240902 162500.00 163000.00 228.9 77.89 15.91 0 11.43 9.58 1197 2320 9.41 4.93 14 62 185.50 82.10 76 0.00 231.0 652 110 20240902 162500.00 163000.00 245.5 77.87 15.90 0 11.55 6.19 1245 2471 9.44 4.13 12 54 185.50 82.10 82 0.00 247.7 652 110 20240902 162500.00 163000.00 263.3 77.85 15.90 0 11.61 -2.99 1299 2505 9.49 4.23 12 53 185.50 82.10 90 0.00 265.7 652 110 20240902 162500.00 163000.00 281.8 77.83 15.89 0 11.64 0.66 1307 2542 9.52 4.25 12 53 185.50 82.10 96 0.00 284.4 652 110 20240902 162500.00 163000.00 301.6 77.81 15.88 0 11.66 -7.14 1352 2561 9.55 4.42 12 54 185.50 82.10 100 0.00 304.4 652 110 20240902 162500.00 163000.00 322.3 77.79 15.87 0 11.65 -6.63 1374 2701 9.58 4.71 13 61 185.50 82.10 100 0.00 325.2 652 110 20240902 162500.00 163000.00 343.5 77.77 15.86 0 11.62 -1.89 1439 2690 9.60 5.51 16 70 185.50 82.10 100 0.00 346.6 652 110 20240902 162500.00 163000.00 365.8 77.74 15.85 0 11.59 14.12 1448 2793 9.59 5.78 17 76 185.50 82.10 100 0.00 369.2 652 110 20240902 162500.00 163000.00 389.3 77.72 15.84 0 11.55 10.88 1454 2967 9.73 8.85 26 122 185.50 82.10 100 0.00 392.8 652 110 20240902 162500.00 163000.00 412.9 77.70 15.83 0 11.49 -14.74 1645 2936 9.79 12.60 40 165 185.50 82.10 100 0.00 416.6 652 110 20240902 162500.00 163000.00 436.8 77.67 15.82 0 11.47 -23.54 1565 2971 9.84 14.87 46 200 185.50 82.10 100 0.00 440.7 652 110 20240902 162500.00 163000.00 467.1 77.65 15.81 0 11.41 -12.82 1584 3174 9.99 22.77 81 360 185.50 82.10 100 0.00 471.3 652 110 20240902 163000.00 163500.00 76.9 78.06 15.99 2 8.66 1295.64 202 202 9.60 2874.73 0 0 185.50 82.10 0 5.34 77.6 655 111 20240902 163000.00 163500.00 80.3 78.05 15.99 2 6.53 7338.48 187 187 9.58 -9999.00 0 0 185.50 82.10 0 5.08 81.0 655 111 20240902 163000.00 163500.00 85.0 78.05 15.99 0 9.39 -16.13 174 174 8.47 37.45 0 0 185.50 82.10 0 4.72 85.8 655 111 20240902 163000.00 163500.00 89.1 78.04 15.98 0 10.01 -1.26 168 168 8.50 10.71 0 0 185.50 82.10 0 4.35 89.9 655 111 20240902 163000.00 163500.00 93.0 78.04 15.98 0 10.06 -22.95 129 129 8.70 9.84 18 18 185.50 82.10 0 3.97 93.9 655 111 20240902 163000.00 163500.00 97.1 78.03 15.98 0 10.45 3.19 216 216 8.74 7.80 10 10 185.50 82.10 0 3.65 98.0 655 111 20240902 163000.00 163500.00 100.7 78.03 15.98 0 10.63 23.14 231 231 8.68 5.10 5 5 185.50 82.10 0 3.34 101.6 655 111 20240902 163000.00 163500.00 105.3 78.02 15.97 0 10.68 9.28 293 293 8.79 6.13 7 7 185.50 82.10 0 2.99 106.3 655 111 20240902 163000.00 163500.00 109.2 78.02 15.97 0 10.76 21.92 329 329 8.85 6.17 6 6 185.50 82.10 0 2.69 110.2 655 111 20240902 163000.00 163500.00 113.6 78.01 15.97 0 10.81 6.27 336 305 9.08 3.62 10 22 185.50 82.10 1 2.38 114.6 655 111 20240902 163000.00 163500.00 119.2 78.01 15.97 0 10.87 7.86 371 354 9.14 4.20 11 25 185.50 82.10 1 2.04 120.4 655 111 20240902 163000.00 163500.00 125.5 78.00 15.96 0 10.89 8.62 447 421 9.12 4.46 11 26 185.50 82.10 0 1.73 126.7 655 111 20240902 163000.00 163500.00 133.5 77.99 15.96 0 10.88 0.62 528 500 9.09 4.40 12 27 185.50 82.10 1 1.42 134.7 655 111 20240902 163000.00 163500.00 142.5 77.98 15.96 0 10.89 -3.33 691 697 9.15 5.37 18 43 185.50 82.10 3 1.15 143.9 655 111 20240902 163000.00 163500.00 151.7 77.97 15.95 0 10.96 18.98 782 858 9.17 5.14 18 47 185.50 82.10 7 0.91 153.1 655 111 20240902 163000.00 163500.00 161.7 77.96 15.95 0 11.01 -0.96 838 1108 9.24 5.78 20 60 185.50 82.10 12 0.69 163.2 655 111 20240902 163000.00 163500.00 172.8 77.95 15.94 0 11.07 8.21 880 1308 9.24 5.47 19 64 185.50 82.10 25 0.48 174.4 655 111 20240902 163000.00 163500.00 185.4 77.93 15.93 0 11.15 -14.40 1001 1607 9.29 6.14 19 69 185.50 82.10 41 0.26 187.2 655 111 20240902 163000.00 163500.00 198.8 77.92 15.93 0 11.24 17.49 980 1814 9.35 6.25 17 69 185.50 82.10 62 0.06 200.6 655 111 20240902 163000.00 163500.00 213.2 77.90 15.92 0 11.34 12.76 1166 2128 9.37 5.55 16 66 185.50 82.10 70 0.00 215.2 655 111 20240902 163000.00 163500.00 228.6 77.89 15.91 0 11.46 -9.88 1249 2389 9.42 4.93 15 63 185.50 82.10 76 0.00 230.8 655 111 20240902 163000.00 163500.00 245.5 77.87 15.90 0 11.56 13.09 1272 2534 9.46 4.22 12 54 185.50 82.10 82 0.00 247.8 655 111 20240902 163000.00 163500.00 263.2 77.85 15.90 0 11.62 -0.89 1306 2492 9.51 4.25 12 54 185.50 82.10 90 0.00 265.7 655 111 20240902 163000.00 163500.00 281.9 77.83 15.89 0 11.67 -1.95 1351 2570 9.55 4.26 12 53 185.50 82.10 96 0.00 284.4 655 111 20240902 163000.00 163500.00 301.7 77.81 15.88 0 11.68 8.98 1365 2652 9.57 4.25 12 55 185.50 82.10 100 0.00 304.4 655 111 20240902 163000.00 163500.00 322.3 77.79 15.87 0 11.65 2.02 1378 2734 9.59 4.79 14 64 185.50 82.10 100 0.00 325.2 655 111 20240902 163000.00 163500.00 343.7 77.77 15.86 0 11.63 24.29 1464 2821 9.61 5.62 16 73 185.50 82.10 100 0.00 346.8 655 111 20240902 163000.00 163500.00 365.7 77.74 15.85 0 11.60 17.57 1501 2872 9.61 5.94 18 79 185.50 82.10 100 0.00 369.0 655 111 20240902 163000.00 163500.00 389.2 77.72 15.84 0 11.57 -1.87 1488 2959 9.73 8.94 25 115 185.50 82.10 100 0.00 392.8 655 111 20240902 163000.00 163500.00 412.7 77.70 15.83 0 11.51 6.34 1545 3042 9.80 11.77 36 163 185.50 82.10 100 0.00 416.4 655 111 20240902 163000.00 163500.00 437.0 77.67 15.82 0 11.46 -38.61 1564 3106 9.87 15.71 48 221 185.50 82.10 100 0.00 440.9 655 111 20240902 163000.00 163500.00 466.9 77.65 15.81 0 11.43 -15.92 1570 3216 10.00 23.40 77 350 185.50 82.10 100 0.00 471.1 655 111 20240902 163500.00 164000.00 76.9 78.06 15.99 2 6.64 -2038.29 202 202 9.31 -9999.00 0 0 185.50 82.10 0 5.34 77.6 653 109 20240902 163500.00 164000.00 80.7 78.05 15.99 0 9.00 -165.84 187 187 8.53 179.87 0 0 185.50 82.10 0 5.08 81.5 653 109 20240902 163500.00 164000.00 85.0 78.05 15.99 0 9.31 112.02 174 174 8.45 44.42 0 0 185.50 82.10 0 4.72 85.8 653 109 20240902 163500.00 164000.00 89.1 78.04 15.98 0 9.99 8.69 168 168 8.50 10.57 0 0 185.50 82.10 0 4.35 90.0 653 109 20240902 163500.00 164000.00 93.2 78.04 15.98 0 10.09 -1.64 118 118 8.64 7.55 15 15 185.50 82.10 0 3.97 94.1 653 109 20240902 163500.00 164000.00 97.0 78.03 15.98 0 10.41 11.01 187 187 8.75 6.75 9 9 185.50 82.10 0 3.65 97.9 653 109 20240902 163500.00 164000.00 100.6 78.03 15.98 0 10.62 15.36 220 220 8.70 4.56 5 5 185.50 82.10 0 3.34 101.5 653 109 20240902 163500.00 164000.00 105.1 78.02 15.97 0 10.70 20.49 311 311 8.76 4.87 6 6 185.50 82.10 0 2.99 106.1 653 109 20240902 163500.00 164000.00 109.2 78.02 15.97 0 10.76 7.91 324 324 8.84 5.16 6 6 185.50 82.10 0 2.69 110.2 653 109 20240902 163500.00 164000.00 113.7 78.01 15.97 0 10.81 -5.04 340 322 9.13 3.57 11 25 185.50 82.10 0 2.38 114.7 653 109 20240902 163500.00 164000.00 119.3 78.01 15.97 0 10.86 14.79 405 338 9.11 3.59 11 23 185.50 82.10 1 2.04 120.4 653 109 20240902 163500.00 164000.00 125.5 78.00 15.96 0 10.88 9.31 491 431 9.08 3.86 12 25 185.50 82.10 1 1.73 126.7 653 109 20240902 163500.00 164000.00 133.4 77.99 15.96 0 10.95 6.78 559 577 9.07 3.39 11 26 185.50 82.10 1 1.42 134.7 653 109 20240902 163500.00 164000.00 142.3 77.98 15.96 0 11.01 13.18 750 712 9.12 3.87 14 32 185.50 82.10 3 1.15 143.6 653 109 20240902 163500.00 164000.00 151.6 77.97 15.95 0 11.05 17.95 819 879 9.15 3.95 15 37 185.50 82.10 6 0.91 153.0 653 109 20240902 163500.00 164000.00 161.7 77.96 15.95 0 11.09 14.21 931 1076 9.21 4.59 18 47 185.50 82.10 12 0.69 163.2 653 109 20240902 163500.00 164000.00 172.9 77.95 15.94 0 11.16 5.58 893 1349 9.24 4.23 15 50 185.50 82.10 25 0.48 174.5 653 109 20240902 163500.00 164000.00 185.4 77.93 15.93 0 11.19 1.75 1052 1572 9.29 5.42 19 63 185.50 82.10 41 0.26 187.1 653 109 20240902 163500.00 164000.00 198.7 77.92 15.93 0 11.27 20.47 999 1810 9.36 5.75 16 64 185.50 82.10 61 0.05 200.5 653 109 20240902 163500.00 164000.00 213.2 77.90 15.92 0 11.36 27.13 1125 2100 9.39 5.44 16 65 185.50 82.10 69 0.00 215.2 653 109 20240902 163500.00 164000.00 228.8 77.89 15.91 0 11.46 11.03 1243 2365 9.44 5.21 16 66 185.50 82.10 76 0.00 230.9 653 109 20240902 163500.00 164000.00 245.5 77.87 15.90 0 11.54 4.09 1292 2498 9.46 4.46 13 59 185.50 82.10 82 0.00 247.8 653 109 20240902 163500.00 164000.00 263.3 77.85 15.90 0 11.61 10.93 1363 2573 9.50 4.41 13 56 185.50 82.10 90 0.00 265.7 653 109 20240902 163500.00 164000.00 282.0 77.83 15.89 0 11.64 -18.29 1359 2573 9.54 4.46 13 55 185.50 82.10 96 0.00 284.6 653 109 20240902 163500.00 164000.00 301.7 77.81 15.88 0 11.64 9.14 1382 2653 9.56 4.65 13 60 185.50 82.10 100 0.00 304.5 653 109 20240902 163500.00 164000.00 322.1 77.79 15.87 0 11.63 11.67 1413 2707 9.57 5.11 15 65 185.50 82.10 100 0.00 325.1 653 109 20240902 163500.00 164000.00 343.5 77.77 15.86 0 11.61 4.44 1455 2807 9.60 5.81 17 75 185.50 82.10 100 0.00 346.7 653 109 20240902 163500.00 164000.00 366.1 77.74 15.85 0 11.58 0.51 1547 2944 9.60 6.29 19 85 185.50 82.10 100 0.00 369.4 653 109 20240902 163500.00 164000.00 389.2 77.72 15.84 0 11.53 -8.11 1521 2987 9.72 9.58 28 127 185.50 82.10 100 0.00 392.7 653 109 20240902 163500.00 164000.00 412.8 77.70 15.83 0 11.49 -11.71 1572 3025 9.80 12.36 38 169 185.50 82.10 100 0.00 416.5 653 109 20240902 163500.00 164000.00 436.7 77.67 15.82 0 11.45 16.89 1641 3090 9.87 16.30 53 228 185.50 82.10 100 0.00 440.7 653 109 20240902 163500.00 164000.00 467.2 77.65 15.81 0 11.40 43.31 1544 3253 9.98 24.41 77 364 185.50 82.10 100 0.00 471.4 653 109 20240902 164000.00 164500.00 76.9 78.06 15.99 2 9.15 -139.00 202 202 9.29 75.21 0 0 185.50 82.10 0 5.34 77.6 648 1266 20240902 164000.00 164500.00 80.7 78.05 15.99 2 8.03 3982.85 187 187 9.96 3077.77 0 0 185.50 82.10 0 5.08 81.4 648 1266 20240902 164000.00 164500.00 85.1 78.05 15.99 0 9.44 18.23 174 174 8.39 26.76 0 0 185.50 82.10 0 4.72 85.9 648 1266 20240902 164000.00 164500.00 88.9 78.04 15.98 0 9.97 -16.93 168 168 8.69 13.10 0 0 185.50 82.10 0 4.35 89.7 648 1266 20240902 164000.00 164500.00 93.4 78.04 15.98 0 10.08 -5.08 126 126 8.71 7.90 16 16 185.50 82.10 0 3.97 94.3 648 1266 20240902 164000.00 164500.00 96.9 78.03 15.98 0 10.41 4.06 196 196 8.71 6.76 8 8 185.50 82.10 0 3.65 97.8 648 1266 20240902 164000.00 164500.00 100.6 78.03 15.98 0 10.61 29.44 223 223 8.68 4.52 5 5 185.50 82.10 1 3.34 101.6 648 1266 20240902 164000.00 164500.00 105.1 78.02 15.97 0 10.70 -0.87 294 294 8.72 4.59 5 5 185.50 82.10 0 2.99 106.1 648 1266 20240902 164000.00 164500.00 109.1 78.02 15.97 0 10.76 5.58 348 348 8.84 5.06 6 6 185.50 82.10 0 2.69 110.2 648 1266 20240902 164000.00 164500.00 113.6 78.01 15.97 0 10.80 -5.68 357 314 9.10 3.44 11 24 185.50 82.10 0 2.38 114.7 648 1266 20240902 164000.00 164500.00 119.4 78.01 15.97 0 10.94 -4.30 378 313 9.09 2.68 8 17 185.50 82.10 0 2.04 120.5 648 1266 20240902 164000.00 164500.00 125.6 78.00 15.96 0 10.86 4.14 473 458 9.07 3.83 11 26 185.50 82.10 1 1.73 126.7 648 1266 20240902 164000.00 164500.00 133.4 77.99 15.96 0 10.86 12.60 537 565 9.05 4.01 12 30 185.50 82.10 1 1.42 134.7 648 1266 20240902 164000.00 164500.00 142.3 77.98 15.96 0 10.90 6.97 665 714 9.09 4.68 15 39 185.50 82.10 3 1.15 143.6 648 1266 20240902 164000.00 164500.00 151.6 77.97 15.95 0 10.94 20.02 783 837 9.11 4.82 17 42 185.50 82.10 6 0.91 153.0 648 1266 20240902 164000.00 164500.00 161.6 77.96 15.95 0 11.02 22.53 845 1019 9.17 4.86 17 48 185.50 82.10 12 0.69 163.1 648 1266 20240902 164000.00 164500.00 172.8 77.95 15.94 0 11.08 27.93 926 1245 9.21 5.17 18 54 185.50 82.10 25 0.48 174.4 648 1266 20240902 164000.00 164500.00 185.3 77.93 15.93 0 11.16 22.73 994 1537 9.27 5.57 19 64 185.50 82.10 40 0.26 187.0 648 1266 20240902 164000.00 164500.00 198.6 77.92 15.93 0 11.24 -1.37 995 1712 9.33 5.99 17 64 185.50 82.10 60 0.05 200.5 648 1266 20240902 164000.00 164500.00 213.2 77.90 15.92 0 11.35 10.17 1145 2067 9.36 5.43 16 63 185.50 82.10 69 0.00 215.2 648 1266 20240902 164000.00 164500.00 228.7 77.89 15.91 0 11.47 10.12 1234 2343 9.44 5.09 15 64 185.50 82.10 75 0.00 230.8 648 1266 20240902 164000.00 164500.00 245.5 77.87 15.90 0 11.56 -0.48 1244 2513 9.48 4.33 12 57 185.50 82.10 82 0.00 247.8 648 1266 20240902 164000.00 164500.00 263.3 77.85 15.90 0 11.61 2.92 1357 2511 9.53 4.52 14 59 185.50 82.10 89 0.00 265.7 648 1266 20240902 164000.00 164500.00 281.9 77.83 15.89 0 11.64 -4.41 1314 2599 9.56 4.50 13 59 185.50 82.10 95 0.00 284.4 648 1266 20240902 164000.00 164500.00 301.8 77.81 15.88 0 11.62 -5.44 1398 2635 9.59 5.16 16 67 185.50 82.10 100 0.00 304.6 648 1266 20240902 164000.00 164500.00 322.2 77.79 15.87 0 11.62 8.94 1434 2702 9.59 5.51 16 69 185.50 82.10 100 0.00 325.2 648 1266 20240902 164000.00 164500.00 343.5 77.77 15.86 0 11.61 -7.04 1463 2799 9.63 6.00 18 80 185.50 82.10 100 0.00 346.6 648 1266 20240902 164000.00 164500.00 365.8 77.74 15.85 0 11.57 -3.39 1452 2953 9.61 6.19 19 87 185.50 82.10 100 0.00 369.1 648 1266 20240902 164000.00 164500.00 389.2 77.72 15.84 0 11.51 11.63 1499 2987 9.74 10.26 30 136 185.50 82.10 100 0.00 392.7 648 1266 20240902 164000.00 164500.00 413.1 77.70 15.83 0 11.47 29.16 1555 2993 9.80 13.22 41 179 185.50 82.10 100 0.00 416.8 648 1266 20240902 164000.00 164500.00 437.1 77.67 15.82 0 11.43 20.12 1627 3162 9.86 16.82 53 238 185.50 82.10 100 0.00 441.0 648 1266 20240902 164000.00 164500.00 467.1 77.65 15.81 0 11.39 0.17 1800 3203 9.97 25.89 93 368 185.50 82.10 100 0.00 471.3 648 1266 20240902 164500.00 165000.00 76.9 78.06 15.99 0 9.19 -1.98 202 202 8.64 259.36 0 0 185.50 82.10 0 5.34 77.7 645 109 20240902 164500.00 165000.00 80.5 78.05 15.99 2 10.08 9007.81 187 187 11.00 14991.82 0 0 185.50 82.10 0 5.08 81.2 645 109 20240902 164500.00 165000.00 85.1 78.05 15.99 0 9.08 274.73 174 174 8.73 131.30 0 0 185.50 82.10 0 4.72 85.9 645 109 20240902 164500.00 165000.00 89.2 78.04 15.98 0 10.00 17.93 168 168 8.90 14.94 0 0 185.50 82.10 0 4.35 90.0 645 109 20240902 164500.00 165000.00 93.3 78.04 15.98 0 10.05 -21.93 112 112 9.12 12.84 29 29 185.50 82.10 0 3.97 94.2 645 109 20240902 164500.00 165000.00 96.9 78.03 15.98 0 10.36 -30.43 191 191 9.22 13.61 17 17 185.50 82.10 0 3.65 97.9 645 109 20240902 164500.00 165000.00 100.6 78.03 15.98 0 10.57 29.44 211 211 9.07 9.38 9 9 185.50 82.10 0 3.34 101.5 645 109 20240902 164500.00 165000.00 105.1 78.02 15.97 0 10.71 -16.76 279 279 9.27 8.85 9 9 185.50 82.10 0 2.99 106.1 645 109 20240902 164500.00 165000.00 109.2 78.02 15.97 0 10.75 -31.44 291 291 9.29 10.49 11 11 185.50 82.10 1 2.69 110.2 645 109 20240902 164500.00 165000.00 113.7 78.01 15.97 0 10.84 16.62 339 297 9.23 6.01 14 28 185.50 82.10 1 2.38 114.8 645 109 20240902 164500.00 165000.00 119.3 78.01 15.97 0 11.02 0.85 388 305 9.27 4.30 11 20 185.50 82.10 0 2.04 120.4 645 109 20240902 164500.00 165000.00 125.5 78.00 15.96 0 10.98 10.53 500 431 9.39 4.50 16 34 185.50 82.10 1 1.73 126.7 645 109 20240902 164500.00 165000.00 133.4 77.99 15.96 0 11.03 7.22 570 587 9.27 4.52 13 32 185.50 82.10 1 1.42 134.7 645 109 20240902 164500.00 165000.00 142.4 77.98 15.96 0 11.09 -0.15 751 745 9.41 4.99 18 44 185.50 82.10 3 1.15 143.7 645 109 20240902 164500.00 165000.00 151.7 77.97 15.95 0 11.08 19.39 799 921 9.44 5.09 21 57 185.50 82.10 6 0.91 153.2 645 109 20240902 164500.00 165000.00 161.6 77.96 15.95 0 11.09 3.93 858 1096 9.57 6.03 26 83 185.50 82.10 12 0.69 163.2 645 109 20240902 164500.00 165000.00 173.0 77.95 15.94 0 11.12 -1.66 1045 1342 9.41 6.59 25 78 185.50 82.10 23 0.48 174.6 645 109 20240902 164500.00 165000.00 185.6 77.93 15.93 0 11.17 -3.91 1052 1566 9.33 6.36 22 72 185.50 82.10 40 0.26 187.3 645 109 20240902 164500.00 165000.00 198.8 77.92 15.93 0 11.26 14.62 1072 1783 9.36 6.33 19 69 185.50 82.10 60 0.05 200.6 645 109 20240902 164500.00 165000.00 213.2 77.90 15.92 0 11.34 -13.95 1183 2054 9.40 5.83 18 69 185.50 82.10 68 0.00 215.1 645 109 20240902 164500.00 165000.00 228.8 77.89 15.91 0 11.46 -3.64 1304 2345 9.45 5.52 16 66 185.50 82.10 75 0.00 230.9 645 109 20240902 164500.00 165000.00 245.5 77.87 15.90 0 11.56 -2.00 1332 2584 9.46 4.48 13 58 185.50 82.10 81 0.00 247.8 645 109 20240902 164500.00 165000.00 263.4 77.85 15.90 0 11.62 10.84 1354 2586 9.51 4.49 13 57 185.50 82.10 89 0.00 265.8 645 109 20240902 164500.00 165000.00 281.9 77.83 15.89 0 11.64 -8.77 1405 2623 9.55 4.55 14 58 185.50 82.10 95 0.00 284.5 645 109 20240902 164500.00 165000.00 301.6 77.81 15.88 0 11.65 0.15 1403 2662 9.57 4.60 14 60 185.50 82.10 100 0.00 304.4 645 109 20240902 164500.00 165000.00 322.2 77.79 15.87 0 11.64 -7.75 1421 2703 9.58 5.00 15 64 185.50 82.10 100 0.00 325.2 645 109 20240902 164500.00 165000.00 343.5 77.77 15.86 0 11.60 -6.72 1509 2773 9.61 6.06 18 76 185.50 82.10 100 0.00 346.6 645 109 20240902 164500.00 165000.00 366.0 77.74 15.85 0 11.58 -12.23 1521 2906 9.60 6.29 19 85 185.50 82.10 100 0.00 369.4 645 109 20240902 164500.00 165000.00 389.2 77.72 15.84 0 11.53 21.56 1545 2910 9.72 9.31 28 124 185.50 82.10 100 0.00 392.7 645 109 20240902 164500.00 165000.00 412.9 77.70 15.83 0 11.49 -9.95 1588 2908 9.77 12.22 38 158 185.50 82.10 100 0.00 416.7 645 109 20240902 164500.00 165000.00 436.8 77.67 15.82 0 11.44 17.87 1609 3101 9.85 16.31 53 231 185.50 82.10 100 0.00 440.7 645 109 20240902 164500.00 165000.00 466.6 77.65 15.81 0 11.43 25.89 1500 3367 9.97 21.67 69 344 185.50 82.10 100 0.00 470.7 645 109 20240902 165000.00 165500.00 76.9 78.06 15.99 2 8.69 41.24 202 202 10.05 944.08 0 0 185.50 82.10 0 5.34 77.6 649 148 20240902 165000.00 165500.00 80.6 78.05 15.99 2 8.65 79.73 187 187 9.49 682.17 0 0 185.50 82.10 0 5.08 81.4 649 148 20240902 165000.00 165500.00 85.0 78.05 15.99 0 9.22 1.71 174 174 8.49 65.00 0 0 185.50 82.10 0 4.72 85.8 649 148 20240902 165000.00 165500.00 89.1 78.04 15.98 0 10.05 24.05 168 168 8.55 9.74 0 0 185.50 82.10 0 4.35 90.0 649 148 20240902 165000.00 165500.00 93.2 78.04 15.98 0 10.14 16.11 137 137 8.69 8.29 15 15 185.50 82.10 0 3.97 94.1 649 148 20240902 165000.00 165500.00 96.9 78.03 15.98 0 10.44 -4.50 242 242 8.77 9.17 11 11 185.50 82.10 0 3.65 97.8 649 148 20240902 165000.00 165500.00 100.7 78.03 15.98 0 10.57 23.03 242 242 8.78 7.07 7 7 185.50 82.10 0 3.34 101.7 649 148 20240902 165000.00 165500.00 105.0 78.02 15.97 0 10.70 5.37 314 314 8.83 6.35 8 8 185.50 82.10 0 2.99 106.0 649 148 20240902 165000.00 165500.00 109.3 78.02 15.97 0 10.76 9.71 331 331 8.91 7.14 8 8 185.50 82.10 0 2.68 110.3 649 148 20240902 165000.00 165500.00 113.6 78.01 15.97 0 10.86 15.95 336 302 9.17 3.73 11 24 185.50 82.10 0 2.38 114.7 649 148 20240902 165000.00 165500.00 119.3 78.01 15.97 0 11.08 -2.22 390 263 9.18 2.26 8 14 185.50 82.10 0 2.04 120.5 649 148 20240902 165000.00 165500.00 125.6 78.00 15.96 0 11.00 -0.29 485 446 9.18 3.37 11 24 185.50 82.10 1 1.73 126.8 649 148 20240902 165000.00 165500.00 133.5 77.99 15.96 0 11.07 5.59 622 604 9.20 3.22 12 27 185.50 82.10 2 1.42 134.8 649 148 20240902 165000.00 165500.00 142.3 77.98 15.96 0 11.10 10.56 724 762 9.22 3.65 13 33 185.50 82.10 2 1.15 143.6 649 148 20240902 165000.00 165500.00 151.6 77.97 15.95 0 11.09 15.90 835 906 9.22 4.38 16 41 185.50 82.10 6 0.91 153.0 649 148 20240902 165000.00 165500.00 161.6 77.96 15.95 0 11.12 13.40 858 1096 9.28 5.11 17 50 185.50 82.10 12 0.69 163.1 649 148 20240902 165000.00 165500.00 172.7 77.95 15.94 0 11.15 11.83 928 1357 9.30 5.28 19 61 185.50 82.10 23 0.48 174.3 649 148 20240902 165000.00 165500.00 185.3 77.93 15.93 0 11.19 -18.82 984 1624 9.36 6.22 20 72 185.50 82.10 40 0.26 187.0 649 148 20240902 165000.00 165500.00 198.7 77.92 15.93 0 11.26 15.30 1084 1876 9.41 7.40 21 80 185.50 82.10 59 0.05 200.6 649 148 20240902 165000.00 165500.00 213.2 77.90 15.92 0 11.35 -3.43 1178 2139 9.43 6.40 19 75 185.50 82.10 68 0.00 215.2 649 148 20240902 165000.00 165500.00 228.7 77.89 15.91 0 11.47 18.75 1254 2369 9.46 5.45 16 67 185.50 82.10 75 0.00 230.8 649 148 20240902 165000.00 165500.00 245.6 77.87 15.90 0 11.55 -5.52 1316 2559 9.49 4.69 14 61 185.50 82.10 81 0.00 247.9 649 148 20240902 165000.00 165500.00 263.4 77.85 15.90 0 11.61 7.61 1346 2595 9.52 4.75 14 60 185.50 82.10 89 0.00 265.8 649 148 20240902 165000.00 165500.00 282.0 77.83 15.89 0 11.64 7.55 1387 2651 9.56 4.64 14 59 185.50 82.10 95 0.00 284.6 649 148 20240902 165000.00 165500.00 301.8 77.81 15.88 0 11.65 4.83 1424 2617 9.58 4.77 14 61 185.50 82.10 100 0.00 304.6 649 148 20240902 165000.00 165500.00 322.1 77.79 15.87 0 11.65 -9.10 1410 2707 9.60 5.07 15 66 185.50 82.10 100 0.00 325.1 649 148 20240902 165000.00 165500.00 343.5 77.77 15.86 0 11.63 14.34 1473 2844 9.62 5.76 17 77 185.50 82.10 100 0.00 346.6 649 148 20240902 165000.00 165500.00 365.6 77.74 15.85 0 11.60 1.19 1538 2963 9.62 6.19 19 84 185.50 82.10 100 0.00 368.9 649 148 20240902 165000.00 165500.00 389.1 77.72 15.84 0 11.54 26.61 1561 2924 9.77 9.93 30 132 185.50 82.10 100 0.00 392.6 649 148 20240902 165000.00 165500.00 413.2 77.70 15.83 0 11.52 22.33 1537 3037 9.82 11.42 37 166 185.50 82.10 100 0.00 416.9 649 148 20240902 165000.00 165500.00 436.7 77.67 15.82 0 11.44 -5.04 1632 2996 9.87 17.75 56 234 185.50 82.10 100 0.00 440.6 649 148 20240902 165000.00 165500.00 467.1 77.65 15.81 0 11.47 30.57 1617 3293 10.05 23.85 80 364 185.50 82.10 100 0.00 471.2 649 148 20240902 165500.00 170000.00 76.9 78.06 15.99 2 8.55 80.82 202 202 10.05 1344.58 0 0 185.50 82.10 0 5.34 77.6 653 112 20240902 165500.00 170000.00 80.7 78.05 15.99 0 8.97 -204.55 187 187 8.48 204.37 0 0 185.50 82.10 0 5.08 81.5 653 112 20240902 165500.00 170000.00 85.0 78.05 15.99 0 9.35 -90.94 174 174 8.42 38.91 0 0 185.50 82.10 0 4.72 85.9 653 112 20240902 165500.00 170000.00 89.1 78.04 15.98 0 9.91 12.01 168 168 8.49 12.22 0 0 185.50 82.10 0 4.35 89.9 653 112 20240902 165500.00 170000.00 93.2 78.04 15.98 0 10.06 1.93 74 74 8.63 6.89 13 13 185.50 82.10 0 3.97 94.1 653 112 20240902 165500.00 170000.00 96.9 78.03 15.98 0 10.38 17.64 209 209 8.73 7.71 10 10 185.50 82.10 0 3.65 97.8 653 112 20240902 165500.00 170000.00 100.7 78.03 15.98 0 10.57 33.29 247 247 8.70 5.99 6 6 185.50 82.10 0 3.34 101.6 653 112 20240902 165500.00 170000.00 105.1 78.02 15.97 0 10.65 8.24 290 290 8.70 5.33 6 6 185.50 82.10 0 2.99 106.1 653 112 20240902 165500.00 170000.00 109.2 78.02 15.97 0 10.74 -14.33 314 314 8.82 5.62 6 6 185.50 82.10 0 2.68 110.2 653 112 20240902 165500.00 170000.00 113.6 78.01 15.97 0 10.81 -2.24 354 311 9.11 3.64 11 23 185.50 82.10 0 2.38 114.7 653 112 20240902 165500.00 170000.00 119.5 78.01 15.97 0 11.09 0.03 366 279 9.10 1.95 6 12 185.50 82.10 1 2.04 120.6 653 112 20240902 165500.00 170000.00 125.6 78.00 15.96 0 10.85 13.09 484 438 9.07 3.95 12 27 185.50 82.10 1 1.73 126.8 653 112 20240902 165500.00 170000.00 133.5 77.99 15.96 0 10.84 17.92 576 562 9.06 4.48 14 33 185.50 82.10 2 1.42 134.7 653 112 20240902 165500.00 170000.00 142.2 77.98 15.96 0 10.86 8.59 699 692 9.07 5.23 17 41 185.50 82.10 2 1.15 143.6 653 112 20240902 165500.00 170000.00 151.7 77.97 15.95 0 10.91 28.10 826 844 9.12 5.45 20 49 185.50 82.10 6 0.91 153.1 653 112 20240902 165500.00 170000.00 161.6 77.96 15.95 0 10.97 31.51 877 1074 9.19 5.99 21 59 185.50 82.10 11 0.69 163.1 653 112 20240902 165500.00 170000.00 172.8 77.95 15.94 0 11.03 31.44 938 1264 9.21 6.17 20 62 185.50 82.10 23 0.47 174.4 653 112 20240902 165500.00 170000.00 185.4 77.93 15.93 0 11.11 25.65 1045 1597 9.29 7.12 23 78 185.50 82.10 39 0.26 187.1 653 112 20240902 165500.00 170000.00 198.7 77.92 15.93 0 11.19 10.61 1157 1819 9.35 7.71 23 82 185.50 82.10 58 0.05 200.5 653 112 20240902 165500.00 170000.00 213.1 77.90 15.92 0 11.31 20.54 1215 2158 9.38 6.13 19 74 185.50 82.10 68 0.00 215.1 653 112 20240902 165500.00 170000.00 228.8 77.89 15.91 0 11.42 12.28 1270 2324 9.44 5.65 18 71 185.50 82.10 74 0.00 230.9 653 112 20240902 165500.00 170000.00 245.6 77.87 15.90 0 11.55 2.05 1295 2581 9.46 4.46 13 60 185.50 82.10 80 0.00 247.9 653 112 20240902 165500.00 170000.00 263.4 77.85 15.90 0 11.61 19.37 1316 2548 9.51 4.46 13 57 185.50 82.10 89 0.00 265.8 653 112 20240902 165500.00 170000.00 281.9 77.83 15.89 0 11.63 8.94 1362 2522 9.53 4.62 13 55 185.50 82.10 95 0.00 284.5 653 112 20240902 165500.00 170000.00 301.7 77.81 15.88 0 11.65 3.56 1395 2593 9.57 4.73 14 60 185.50 82.10 100 0.00 304.4 653 112 20240902 165500.00 170000.00 322.1 77.79 15.87 0 11.66 12.73 1410 2698 9.58 4.75 14 61 185.50 82.10 100 0.00 325.1 653 112 20240902 165500.00 170000.00 343.4 77.77 15.86 0 11.63 23.79 1472 2824 9.62 5.53 17 75 185.50 82.10 100 0.00 346.5 653 112 20240902 165500.00 170000.00 365.9 77.74 15.85 0 11.60 18.50 1514 2860 9.61 6.09 18 79 185.50 82.10 100 0.00 369.2 653 112 20240902 165500.00 170000.00 389.4 77.72 15.84 0 11.57 -10.61 1471 2983 9.74 8.37 25 118 185.50 82.10 100 0.00 392.9 653 112 20240902 165500.00 170000.00 413.0 77.70 15.83 0 11.54 -17.91 1640 3110 9.81 11.75 36 159 185.50 82.10 100 0.00 416.8 653 112 20240902 165500.00 170000.00 436.8 77.67 15.82 0 11.46 19.64 1585 2958 9.87 15.64 52 219 185.50 82.10 100 0.00 440.7 653 112 20240902 165500.00 170000.00 466.7 77.65 15.81 0 11.42 -1.88 1558 3127 9.99 23.88 77 347 185.50 82.10 100 0.00 470.8 653 112 20240902 170000.00 170500.00 76.9 78.06 15.99 0 9.00 1.99 202 202 8.40 294.57 0 0 185.50 82.10 0 5.34 77.6 649 112 20240902 170000.00 170500.00 80.5 78.05 15.99 2 8.56 289.59 187 187 9.53 942.13 0 0 185.50 82.10 0 5.08 81.3 649 112 20240902 170000.00 170500.00 85.0 78.05 15.99 0 9.15 -2.51 174 174 8.37 67.77 0 0 185.50 82.10 0 4.72 85.8 649 112 20240902 170000.00 170500.00 89.1 78.04 15.98 0 9.95 -17.89 168 168 8.47 10.89 0 0 185.50 82.10 0 4.35 90.0 649 112 20240902 170000.00 170500.00 93.2 78.04 15.98 0 10.09 -15.31 163 163 8.60 8.28 16 16 185.50 82.10 0 3.97 94.1 649 112 20240902 170000.00 170500.00 96.9 78.03 15.98 0 10.37 -15.07 196 196 8.66 7.30 9 9 185.50 82.10 0 3.65 97.8 649 112 20240902 170000.00 170500.00 100.6 78.03 15.98 0 10.54 37.06 221 221 8.63 5.18 6 6 185.50 82.10 0 3.34 101.5 649 112 20240902 170000.00 170500.00 105.1 78.02 15.97 0 10.63 -2.12 275 275 8.69 5.26 6 6 185.50 82.10 0 2.99 106.1 649 112 20240902 170000.00 170500.00 109.2 78.02 15.97 0 10.70 -9.16 311 311 8.81 5.60 6 6 185.50 82.10 0 2.68 110.2 649 112 20240902 170000.00 170500.00 113.7 78.01 15.97 0 10.71 7.92 380 284 9.07 4.11 14 26 185.50 82.10 1 2.38 114.7 649 112 20240902 170000.00 170500.00 119.2 78.01 15.97 0 10.93 6.10 422 315 9.08 2.79 9 18 185.50 82.10 1 2.04 120.4 649 112 20240902 170000.00 170500.00 125.6 78.00 15.96 0 10.83 3.69 490 460 9.04 4.08 12 27 185.50 82.10 0 1.72 126.8 649 112 20240902 170000.00 170500.00 133.4 77.99 15.96 0 10.78 -7.05 641 566 9.02 4.98 17 36 185.50 82.10 2 1.42 134.7 649 112 20240902 170000.00 170500.00 142.4 77.98 15.96 0 10.81 -0.22 715 668 9.07 5.49 20 44 185.50 82.10 2 1.14 143.7 649 112 20240902 170000.00 170500.00 151.6 77.97 15.95 0 10.86 6.04 766 829 9.09 5.51 19 48 185.50 82.10 6 0.91 153.0 649 112 20240902 170000.00 170500.00 161.6 77.96 15.95 0 10.92 8.22 938 1032 9.14 6.15 23 59 185.50 82.10 11 0.69 163.1 649 112 20240902 170000.00 170500.00 172.7 77.95 15.94 0 11.00 12.53 995 1342 9.19 6.24 23 69 185.50 82.10 23 0.47 174.3 649 112 20240902 170000.00 170500.00 185.3 77.93 15.93 0 11.09 27.26 1026 1616 9.27 6.82 22 76 185.50 82.10 39 0.26 187.0 649 112 20240902 170000.00 170500.00 198.7 77.92 15.93 0 11.19 10.09 1015 1845 9.33 6.57 19 76 185.50 82.10 58 0.05 200.5 649 112 20240902 170000.00 170500.00 213.2 77.90 15.92 0 11.27 15.90 1209 2000 9.35 6.41 20 72 185.50 82.10 67 0.00 215.2 649 112 20240902 170000.00 170500.00 228.7 77.89 15.91 0 11.40 33.58 1269 2302 9.41 5.60 17 68 185.50 82.10 74 0.00 230.8 649 112 20240902 170000.00 170500.00 245.5 77.87 15.90 0 11.53 -3.22 1271 2482 9.44 4.48 13 57 185.50 82.10 80 0.00 247.8 649 112 20240902 170000.00 170500.00 263.3 77.85 15.90 0 11.60 4.87 1346 2499 9.50 4.50 13 56 185.50 82.10 88 0.00 265.7 649 112 20240902 170000.00 170500.00 281.9 77.83 15.89 0 11.64 3.77 1366 2550 9.54 4.39 13 55 185.50 82.10 95 0.00 284.5 649 112 20240902 170000.00 170500.00 301.7 77.81 15.88 0 11.66 -10.29 1399 2611 9.57 4.63 13 58 185.50 82.10 100 0.00 304.5 649 112 20240902 170000.00 170500.00 322.2 77.79 15.87 0 11.64 -12.95 1417 2704 9.58 4.98 15 64 185.50 82.10 100 0.00 325.1 649 112 20240902 170000.00 170500.00 343.5 77.77 15.86 0 11.62 -16.38 1447 2745 9.60 5.70 17 73 185.50 82.10 100 0.00 346.6 649 112 20240902 170000.00 170500.00 366.0 77.74 15.85 0 11.58 -31.83 1507 2869 9.61 6.37 19 84 185.50 82.10 100 0.00 369.3 649 112 20240902 170000.00 170500.00 389.3 77.72 15.84 0 11.54 -19.00 1525 2994 9.72 9.44 28 125 185.50 82.10 100 0.00 392.8 649 112 20240902 170000.00 170500.00 413.1 77.70 15.83 0 11.50 -15.04 1562 2963 9.79 12.43 37 161 185.50 82.10 100 0.00 416.8 649 112 20240902 170000.00 170500.00 436.7 77.67 15.82 0 11.43 -7.17 1628 3016 9.86 16.96 53 227 185.50 82.10 100 0.00 440.6 649 112 20240902 170000.00 170500.00 467.3 77.65 15.81 0 11.41 -4.59 1616 3053 9.99 23.71 81 343 185.50 82.10 100 0.00 471.5 649 112 20240902 170500.00 171000.00 76.9 78.06 15.99 2 8.75 -0.26 202 202 9.55 1275.44 0 0 185.50 82.10 0 5.34 77.6 647 112 20240902 170500.00 171000.00 80.4 78.05 15.99 2 8.60 122.28 187 187 9.14 1472.00 0 0 185.50 82.10 0 5.08 81.2 647 112 20240902 170500.00 171000.00 84.6 78.05 15.99 0 8.91 -341.18 174 174 8.89 277.42 0 0 185.50 82.10 0 4.72 85.4 647 112 20240902 170500.00 171000.00 89.1 78.04 15.98 0 9.81 24.54 168 168 8.71 25.32 0 0 185.50 82.10 0 4.35 89.9 647 112 20240902 170500.00 171000.00 92.8 78.04 15.98 0 10.02 -14.69 123 123 8.96 20.61 42 42 185.50 82.10 0 3.97 93.7 647 112 20240902 170500.00 171000.00 97.3 78.03 15.98 0 10.40 -6.48 223 223 9.00 17.74 22 22 185.50 82.10 0 3.65 98.2 647 112 20240902 170500.00 171000.00 100.6 78.03 15.98 0 10.54 18.92 201 201 8.90 8.31 8 8 185.50 82.10 0 3.34 101.6 647 112 20240902 170500.00 171000.00 105.3 78.02 15.97 0 10.62 5.92 265 265 8.99 8.31 11 11 185.50 82.10 0 2.99 106.3 647 112 20240902 170500.00 171000.00 109.2 78.02 15.97 0 10.66 -11.00 284 284 9.14 10.25 14 14 185.50 82.10 0 2.68 110.2 647 112 20240902 170500.00 171000.00 113.7 78.01 15.97 0 10.72 15.84 335 291 9.28 8.24 21 43 185.50 82.10 0 2.38 114.8 647 112 20240902 170500.00 171000.00 119.3 78.01 15.97 0 10.96 -0.11 419 290 9.25 5.17 16 26 185.50 82.10 1 2.04 120.4 647 112 20240902 170500.00 171000.00 125.6 78.00 15.96 0 10.79 -7.40 504 437 9.29 9.16 22 46 185.50 82.10 1 1.72 126.8 647 112 20240902 170500.00 171000.00 133.2 77.99 15.96 0 10.82 5.39 646 587 9.22 8.27 22 50 185.50 82.10 1 1.42 134.5 647 112 20240902 170500.00 171000.00 142.5 77.98 15.96 0 10.81 52.74 685 644 9.37 11.33 30 73 185.50 82.10 2 1.14 143.9 647 112 20240902 170500.00 171000.00 151.5 77.97 15.95 0 10.93 39.56 707 949 9.38 6.93 23 74 185.50 82.10 6 0.91 152.9 647 112 20240902 170500.00 171000.00 162.0 77.96 15.95 0 11.00 -1.52 863 1163 9.42 7.85 34 103 185.50 82.10 11 0.69 163.5 647 112 20240902 170500.00 171000.00 172.8 77.95 15.94 0 10.98 35.34 1077 1203 9.42 10.19 41 108 185.50 82.10 22 0.47 174.4 647 112 20240902 170500.00 171000.00 185.5 77.93 15.93 0 11.10 -6.82 1030 1572 9.40 9.36 29 98 185.50 82.10 39 0.26 187.2 647 112 20240902 170500.00 171000.00 198.7 77.92 15.93 0 11.18 22.74 1120 1737 9.42 8.90 28 96 185.50 82.10 57 0.05 200.5 647 112 20240902 170500.00 171000.00 213.3 77.90 15.92 0 11.28 27.38 1144 1980 9.42 6.70 20 78 185.50 82.10 67 0.00 215.3 647 112 20240902 170500.00 171000.00 228.8 77.89 15.91 0 11.40 0.46 1292 2302 9.42 5.76 18 71 185.50 82.10 74 0.00 230.9 647 112 20240902 170500.00 171000.00 245.6 77.87 15.90 0 11.51 19.23 1321 2502 9.47 5.07 15 64 185.50 82.10 80 0.00 247.9 647 112 20240902 170500.00 171000.00 263.3 77.85 15.90 0 11.58 3.83 1415 2588 9.53 5.01 15 63 185.50 82.10 88 0.00 265.7 647 112 20240902 170500.00 171000.00 282.0 77.83 15.89 0 11.62 8.14 1423 2537 9.55 4.97 15 61 185.50 82.10 95 0.00 284.6 647 112 20240902 170500.00 171000.00 301.7 77.81 15.88 0 11.64 14.09 1439 2616 9.57 5.18 15 62 185.50 82.10 100 0.00 304.5 647 112 20240902 170500.00 171000.00 322.3 77.79 15.87 0 11.60 -10.07 1514 2646 9.61 5.99 19 75 185.50 82.10 100 0.00 325.2 647 112 20240902 170500.00 171000.00 343.5 77.77 15.86 0 11.60 -34.00 1579 2827 9.63 6.58 20 83 185.50 82.10 100 0.00 346.6 647 112 20240902 170500.00 171000.00 365.7 77.74 15.85 0 11.54 -28.51 1585 2814 9.62 7.56 23 94 185.50 82.10 100 0.00 369.0 647 112 20240902 170500.00 171000.00 389.5 77.72 15.84 0 11.53 -11.54 1561 2859 9.75 9.99 31 134 185.50 82.10 100 0.00 393.0 647 112 20240902 170500.00 171000.00 413.3 77.70 15.83 0 11.49 18.27 1546 2964 9.81 13.10 39 172 185.50 82.10 100 0.00 417.0 647 112 20240902 170500.00 171000.00 436.9 77.67 15.82 0 11.45 -31.53 1652 3133 9.88 18.07 56 242 185.50 82.10 100 0.00 440.8 647 112 20240902 170500.00 171000.00 466.8 77.65 15.81 0 11.41 -4.63 1718 3372 10.00 26.80 89 389 185.50 82.10 100 0.00 471.0 647 112 20240902 171000.00 171500.00 77.0 78.06 15.99 0 9.00 -0.00 202 202 8.47 347.25 0 0 185.50 82.10 0 5.34 77.7 645 1286 20240902 171000.00 171500.00 80.7 78.05 15.99 0 9.18 639.23 187 187 8.52 56.74 0 0 185.50 82.10 0 5.08 81.4 645 1286 20240902 171000.00 171500.00 85.1 78.05 15.99 0 9.26 181.49 174 174 8.42 51.47 0 0 185.50 82.10 0 4.72 85.9 645 1286 20240902 171000.00 171500.00 89.1 78.04 15.98 0 9.94 9.55 168 168 8.49 12.61 0 0 185.50 82.10 0 4.35 90.0 645 1286 20240902 171000.00 171500.00 93.2 78.04 15.98 0 10.03 6.58 84 84 8.63 7.99 15 15 185.50 82.10 0 3.97 94.1 645 1286 20240902 171000.00 171500.00 96.9 78.03 15.98 0 10.36 18.41 203 203 8.70 7.57 10 10 185.50 82.10 0 3.65 97.8 645 1286 20240902 171000.00 171500.00 100.6 78.03 15.98 0 10.52 8.38 239 239 8.66 6.00 7 7 185.50 82.10 0 3.34 101.5 645 1286 20240902 171000.00 171500.00 105.1 78.02 15.97 0 10.58 11.14 268 268 8.72 6.06 6 6 185.50 82.10 0 2.99 106.1 645 1286 20240902 171000.00 171500.00 109.2 78.02 15.97 0 10.65 -1.38 336 336 8.81 7.01 8 8 185.50 82.10 1 2.68 110.2 645 1286 20240902 171000.00 171500.00 113.7 78.01 15.97 0 10.67 6.97 394 303 9.11 4.83 17 33 185.50 82.10 0 2.37 114.7 645 1286 20240902 171000.00 171500.00 119.0 78.01 15.97 0 10.97 -1.63 378 308 9.11 2.59 9 17 185.50 82.10 1 2.04 120.1 645 1286 20240902 171000.00 171500.00 125.7 78.00 15.96 0 10.77 7.60 466 394 9.06 4.41 15 30 185.50 82.10 1 1.72 126.9 645 1286 20240902 171000.00 171500.00 133.4 77.99 15.96 0 10.80 9.47 645 602 9.04 4.92 17 39 185.50 82.10 1 1.42 134.6 645 1286 20240902 171000.00 171500.00 142.4 77.98 15.96 0 10.80 7.98 755 673 9.07 5.79 21 46 185.50 82.10 2 1.14 143.7 645 1286 20240902 171000.00 171500.00 151.6 77.97 15.95 0 10.87 10.60 828 866 9.10 5.91 21 51 185.50 82.10 6 0.91 153.0 645 1286 20240902 171000.00 171500.00 161.9 77.96 15.95 0 10.91 -1.71 925 1018 9.14 5.91 24 61 185.50 82.10 11 0.69 163.4 645 1286 20240902 171000.00 171500.00 172.6 77.95 15.94 0 10.97 19.08 1003 1282 9.17 6.02 23 68 185.50 82.10 21 0.47 174.2 645 1286 20240902 171000.00 171500.00 185.4 77.93 15.93 0 11.04 19.31 1106 1491 9.23 6.79 26 77 185.50 82.10 38 0.26 187.1 645 1286 20240902 171000.00 171500.00 198.6 77.92 15.93 0 11.12 22.75 1079 1630 9.29 7.03 23 77 185.50 82.10 56 0.05 200.4 645 1286 20240902 171000.00 171500.00 213.1 77.90 15.92 0 11.24 11.76 1161 1914 9.33 6.21 19 71 185.50 82.10 66 0.00 215.1 645 1286 20240902 171000.00 171500.00 228.8 77.89 15.91 0 11.39 6.83 1227 2273 9.40 5.39 16 66 185.50 82.10 74 0.00 230.9 645 1286 20240902 171000.00 171500.00 245.5 77.87 15.90 0 11.51 -2.41 1274 2491 9.43 4.49 14 59 185.50 82.10 80 0.00 247.8 645 1286 20240902 171000.00 171500.00 263.3 77.85 15.90 0 11.58 1.81 1353 2504 9.49 4.57 13 56 185.50 82.10 87 0.00 265.8 645 1286 20240902 171000.00 171500.00 282.0 77.83 15.89 0 11.60 -24.03 1388 2502 9.52 4.66 14 57 185.50 82.10 94 0.00 284.6 645 1286 20240902 171000.00 171500.00 301.8 77.81 15.88 0 11.62 -19.08 1430 2661 9.55 4.96 15 63 185.50 82.10 100 0.00 304.5 645 1286 20240902 171000.00 171500.00 322.1 77.79 15.87 0 11.61 -12.87 1434 2747 9.56 5.24 15 68 185.50 82.10 100 0.00 325.1 645 1286 20240902 171000.00 171500.00 343.4 77.77 15.86 0 11.58 1.42 1500 2777 9.60 6.25 19 80 185.50 82.10 100 0.00 346.5 645 1286 20240902 171000.00 171500.00 365.7 77.74 15.85 0 11.55 -19.11 1578 2822 9.59 6.94 21 87 185.50 82.10 100 0.00 369.0 645 1286 20240902 171000.00 171500.00 389.3 77.72 15.84 0 11.51 10.76 1575 2900 9.75 10.90 31 136 185.50 82.10 100 0.00 392.8 645 1286 20240902 171000.00 171500.00 413.3 77.70 15.83 0 11.46 -2.62 1556 2883 9.81 14.73 43 183 185.50 82.10 100 0.00 417.0 645 1286 20240902 171000.00 171500.00 436.6 77.67 15.82 0 11.42 -10.58 1678 3045 9.88 20.46 63 259 185.50 82.10 100 0.00 440.5 645 1286 20240902 171000.00 171500.00 467.2 77.65 15.81 0 11.36 -5.12 1632 2823 10.03 31.64 109 414 185.50 82.10 100 0.00 471.3 645 1286 20240902 171500.00 172000.00 76.9 78.06 15.99 2 8.38 205.57 202 202 10.39 4788.23 0 0 185.50 82.10 0 5.34 77.7 649 109 20240902 171500.00 172000.00 80.7 78.05 15.99 0 8.89 133.12 187 187 8.84 168.13 0 0 185.50 82.10 0 5.08 81.4 649 109 20240902 171500.00 172000.00 85.1 78.05 15.99 0 9.33 124.49 174 174 8.49 54.06 0 0 185.50 82.10 0 4.72 85.9 649 109 20240902 171500.00 172000.00 89.2 78.04 15.98 0 9.90 11.55 168 168 8.60 16.73 0 0 185.50 82.10 0 4.35 90.0 649 109 20240902 171500.00 172000.00 93.3 78.04 15.98 0 10.08 -19.46 152 152 8.79 10.45 21 21 185.50 82.10 0 3.97 94.2 649 109 20240902 171500.00 172000.00 96.9 78.03 15.98 0 10.37 11.17 204 204 8.96 9.63 13 13 185.50 82.10 0 3.65 97.9 649 109 20240902 171500.00 172000.00 100.6 78.03 15.98 0 10.48 9.96 195 195 8.84 6.93 7 7 185.50 82.10 0 3.34 101.6 649 109 20240902 171500.00 172000.00 105.1 78.02 15.97 0 10.54 -12.57 247 247 8.87 7.17 8 8 185.50 82.10 0 2.99 106.1 649 109 20240902 171500.00 172000.00 109.1 78.02 15.97 0 10.63 -22.60 323 323 9.04 8.09 10 10 185.50 82.10 0 2.68 110.2 649 109 20240902 171500.00 172000.00 113.6 78.01 15.97 0 10.69 -0.57 355 296 9.16 5.34 18 36 185.50 82.10 1 2.37 114.6 649 109 20240902 171500.00 172000.00 119.1 78.01 15.97 0 10.86 -5.73 417 311 9.15 3.84 14 26 185.50 82.10 0 2.04 120.2 649 109 20240902 171500.00 172000.00 125.6 78.00 15.96 0 10.81 14.13 428 361 9.09 4.39 13 27 185.50 82.10 1 1.72 126.8 649 109 20240902 171500.00 172000.00 133.5 77.99 15.96 0 10.75 -15.93 609 543 9.08 5.97 20 43 185.50 82.10 1 1.42 134.8 649 109 20240902 171500.00 172000.00 142.3 77.98 15.96 0 10.75 11.44 698 702 9.14 7.81 25 59 185.50 82.10 2 1.14 143.6 649 109 20240902 171500.00 172000.00 151.6 77.97 15.95 0 10.76 16.94 812 847 9.16 8.38 30 74 185.50 82.10 6 0.91 153.0 649 109 20240902 171500.00 172000.00 162.0 77.96 15.95 0 10.86 22.02 867 1161 9.14 6.91 23 72 185.50 82.10 11 0.69 163.5 649 109 20240902 171500.00 172000.00 172.8 77.95 15.94 0 10.90 13.30 960 1268 9.11 6.74 23 69 185.50 82.10 21 0.47 174.4 649 109 20240902 171500.00 172000.00 185.2 77.93 15.93 0 10.99 38.03 986 1492 9.20 7.05 23 77 185.50 82.10 38 0.26 186.9 649 109 20240902 171500.00 172000.00 198.7 77.92 15.93 0 11.12 34.72 1055 1774 9.29 6.96 22 80 185.50 82.10 55 0.05 200.5 649 109 20240902 171500.00 172000.00 213.2 77.90 15.92 0 11.23 4.22 1131 2000 9.30 6.11 18 69 185.50 82.10 66 0.00 215.2 649 109 20240902 171500.00 172000.00 228.7 77.89 15.91 0 11.37 -4.54 1222 2311 9.38 5.45 16 66 185.50 82.10 74 0.00 230.8 649 109 20240902 171500.00 172000.00 245.4 77.87 15.90 0 11.48 1.32 1336 2480 9.40 4.73 14 59 185.50 82.10 80 0.00 247.6 649 109 20240902 171500.00 172000.00 263.2 77.85 15.90 0 11.55 5.85 1358 2565 9.48 4.72 14 60 185.50 82.10 87 0.00 265.7 649 109 20240902 171500.00 172000.00 281.9 77.83 15.89 0 11.59 3.11 1394 2542 9.50 4.74 14 58 185.50 82.10 94 0.00 284.5 649 109 20240902 171500.00 172000.00 301.7 77.81 15.88 0 11.59 -17.99 1391 2562 9.53 5.15 14 61 185.50 82.10 100 0.00 304.5 649 109 20240902 171500.00 172000.00 322.2 77.79 15.87 0 11.59 -3.98 1441 2651 9.56 5.39 16 69 185.50 82.10 100 0.00 325.1 649 109 20240902 171500.00 172000.00 343.3 77.77 15.86 0 11.57 -9.12 1466 2716 9.58 6.03 18 75 185.50 82.10 100 0.00 346.4 649 109 20240902 171500.00 172000.00 365.9 77.74 15.85 0 11.53 -7.23 1528 2777 9.57 6.69 20 85 185.50 82.10 100 0.00 369.2 649 109 20240902 171500.00 172000.00 389.0 77.72 15.84 0 11.49 -36.58 1521 2817 9.71 9.86 30 129 185.50 82.10 100 0.00 392.5 649 109 20240902 171500.00 172000.00 413.0 77.70 15.83 0 11.44 0.92 1596 2795 9.77 13.65 43 171 185.50 82.10 100 0.00 416.7 649 109 20240902 171500.00 172000.00 436.8 77.67 15.82 0 11.39 -19.32 1635 2974 9.84 17.19 57 236 185.50 82.10 100 0.00 440.7 649 109 20240902 171500.00 172000.00 467.1 77.65 15.81 0 11.35 23.04 1632 3123 9.97 26.48 89 383 185.50 82.10 100 0.00 471.3 649 109 20240902 172000.00 172500.00 76.9 78.06 15.99 2 9.01 -39.82 202 202 9.46 303.41 0 0 185.50 82.10 0 5.34 77.6 649 110 20240902 172000.00 172500.00 80.6 78.05 15.99 2 8.74 -102.02 187 187 9.01 230.26 0 0 185.50 82.10 0 5.08 81.4 649 110 20240902 172000.00 172500.00 85.1 78.05 15.99 0 9.29 -0.90 174 174 8.39 46.48 0 0 185.50 82.10 0 4.72 85.9 649 110 20240902 172000.00 172500.00 89.2 78.04 15.98 0 9.93 -31.52 168 168 8.49 11.17 0 0 185.50 82.10 0 4.35 90.0 649 110 20240902 172000.00 172500.00 93.2 78.04 15.98 0 10.07 1.31 167 167 8.65 9.56 17 17 185.50 82.10 0 3.97 94.1 649 110 20240902 172000.00 172500.00 96.9 78.03 15.98 0 10.34 3.79 184 184 8.73 7.94 10 10 185.50 82.10 0 3.65 97.8 649 110 20240902 172000.00 172500.00 100.6 78.03 15.98 0 10.48 19.15 194 194 8.64 5.68 6 6 185.50 82.10 0 3.34 101.6 649 110 20240902 172000.00 172500.00 105.1 78.02 15.97 0 10.54 17.34 260 260 8.71 6.27 7 7 185.50 82.10 0 2.99 106.1 649 110 20240902 172000.00 172500.00 109.1 78.02 15.97 0 10.64 9.63 314 314 8.80 6.52 8 8 185.50 82.10 0 2.68 110.1 649 110 20240902 172000.00 172500.00 113.7 78.01 15.97 0 10.72 5.04 359 353 9.10 4.60 13 31 185.50 82.10 0 2.37 114.8 649 110 20240902 172000.00 172500.00 119.2 78.01 15.97 0 10.79 13.43 438 410 9.08 4.56 13 29 185.50 82.10 1 2.04 120.3 649 110 20240902 172000.00 172500.00 125.6 78.00 15.96 0 10.86 13.25 531 427 9.05 3.62 13 26 185.50 82.10 1 1.72 126.7 649 110 20240902 172000.00 172500.00 133.4 77.99 15.96 0 10.79 10.80 676 537 9.01 4.79 17 34 185.50 82.10 1 1.42 134.7 649 110 20240902 172000.00 172500.00 142.3 77.98 15.96 0 10.75 18.41 890 661 9.07 6.65 29 56 185.50 82.10 2 1.14 143.6 649 110 20240902 172000.00 172500.00 151.6 77.97 15.95 0 10.80 -0.39 876 913 9.08 6.97 25 62 185.50 82.10 6 0.90 153.1 649 110 20240902 172000.00 172500.00 161.6 77.96 15.95 0 10.82 20.85 1028 1017 9.13 7.85 33 77 185.50 82.10 11 0.68 163.1 649 110 20240902 172000.00 172500.00 172.8 77.95 15.94 0 10.90 20.14 1045 1255 9.17 7.48 29 79 185.50 82.10 21 0.47 174.4 649 110 20240902 172000.00 172500.00 185.3 77.93 15.93 0 10.98 35.95 1133 1483 9.22 8.29 30 87 185.50 82.10 37 0.25 187.1 649 110 20240902 172000.00 172500.00 198.7 77.92 15.93 0 11.10 11.51 1213 1725 9.30 8.20 27 87 185.50 82.10 55 0.05 200.6 649 110 20240902 172000.00 172500.00 213.3 77.90 15.92 0 11.25 26.69 1278 2031 9.34 6.58 21 75 185.50 82.10 65 0.00 215.2 649 110 20240902 172000.00 172500.00 228.9 77.89 15.91 0 11.40 -0.38 1353 2344 9.40 5.61 18 69 185.50 82.10 73 0.00 231.0 649 110 20240902 172000.00 172500.00 245.5 77.87 15.90 0 11.50 -4.43 1406 2482 9.43 4.89 16 62 185.50 82.10 80 0.00 247.7 649 110 20240902 172000.00 172500.00 263.3 77.85 15.90 0 11.56 -13.99 1435 2472 9.48 5.08 15 60 185.50 82.10 87 0.00 265.7 649 110 20240902 172000.00 172500.00 281.9 77.83 15.89 0 11.60 -5.34 1401 2520 9.54 4.84 14 60 185.50 82.10 93 0.00 284.5 649 110 20240902 172000.00 172500.00 301.8 77.81 15.88 0 11.59 -0.56 1448 2547 9.55 5.40 16 64 185.50 82.10 100 0.00 304.6 649 110 20240902 172000.00 172500.00 322.3 77.79 15.87 0 11.59 -10.54 1490 2682 9.57 5.70 17 71 185.50 82.10 100 0.00 325.2 649 110 20240902 172000.00 172500.00 343.5 77.77 15.86 0 11.57 -0.84 1550 2689 9.60 6.34 20 82 185.50 82.10 100 0.00 346.6 649 110 20240902 172000.00 172500.00 365.8 77.74 15.85 0 11.55 -14.44 1525 2869 9.59 6.55 20 85 185.50 82.10 100 0.00 369.1 649 110 20240902 172000.00 172500.00 389.3 77.72 15.84 0 11.50 -8.99 1624 2916 9.71 10.15 32 133 185.50 82.10 100 0.00 392.8 649 110 20240902 172000.00 172500.00 413.0 77.70 15.83 0 11.45 17.53 1618 2831 9.78 12.87 42 169 185.50 82.10 100 0.00 416.7 649 110 20240902 172000.00 172500.00 436.9 77.67 15.82 0 11.39 -13.15 1730 2924 9.84 18.50 62 240 185.50 82.10 100 0.00 440.9 649 110 20240902 172000.00 172500.00 467.0 77.65 15.81 0 11.33 -16.72 1626 2811 9.96 27.06 96 372 185.50 82.10 100 0.00 471.1 649 110 20240902 172500.00 173000.00 76.8 78.06 15.99 0 9.24 376.41 202 202 8.70 356.95 0 0 185.50 82.10 0 5.34 77.6 649 112 20240902 172500.00 173000.00 80.8 78.05 15.99 2 9.25 117.84 187 187 9.64 154.81 0 0 185.50 82.10 0 5.08 81.5 649 112 20240902 172500.00 173000.00 84.5 78.05 15.99 0 9.47 4.22 174 174 8.83 71.46 0 0 185.50 82.10 0 4.72 85.3 649 112 20240902 172500.00 173000.00 89.2 78.04 15.98 0 9.94 -15.03 168 168 8.86 22.75 0 0 185.50 82.10 0 4.35 90.0 649 112 20240902 172500.00 173000.00 93.3 78.04 15.98 0 10.05 41.20 110 110 8.98 16.44 32 32 185.50 82.10 0 3.97 94.2 649 112 20240902 172500.00 173000.00 96.9 78.03 15.98 0 10.36 19.41 192 192 8.99 14.20 18 18 185.50 82.10 0 3.65 97.8 649 112 20240902 172500.00 173000.00 100.7 78.03 15.98 0 10.48 39.52 248 248 9.01 14.43 16 16 185.50 82.10 1 3.34 101.7 649 112 20240902 172500.00 173000.00 105.1 78.02 15.97 0 10.55 -0.56 266 266 8.99 14.80 12 12 185.50 82.10 0 2.99 106.0 649 112 20240902 172500.00 173000.00 109.1 78.02 15.97 0 10.61 -12.94 291 291 9.11 15.40 15 15 185.50 82.10 0 2.68 110.1 649 112 20240902 172500.00 173000.00 113.9 78.01 15.97 0 10.64 -11.28 407 333 9.38 10.78 35 72 185.50 82.10 1 2.37 114.9 649 112 20240902 172500.00 173000.00 119.3 78.01 15.97 0 10.74 -12.16 483 422 9.34 8.61 29 63 185.50 82.10 1 2.04 120.4 649 112 20240902 172500.00 173000.00 125.6 78.00 15.96 0 10.81 -34.99 702 433 9.35 9.99 37 62 185.50 82.10 1 1.72 126.8 649 112 20240902 172500.00 173000.00 133.6 77.99 15.96 0 10.80 27.06 717 547 9.31 9.48 34 68 185.50 82.10 2 1.42 134.9 649 112 20240902 172500.00 173000.00 142.3 77.98 15.96 0 10.76 60.24 830 669 9.31 11.40 42 86 185.50 82.10 2 1.14 143.6 649 112 20240902 172500.00 173000.00 151.5 77.97 15.95 0 10.83 23.15 823 929 9.35 11.52 43 110 185.50 82.10 6 0.90 152.9 649 112 20240902 172500.00 173000.00 162.2 77.96 15.95 0 10.87 27.08 979 1138 9.24 9.15 33 88 185.50 82.10 10 0.68 163.7 649 112 20240902 172500.00 173000.00 172.8 77.95 15.94 0 10.91 19.14 1088 1379 9.27 9.71 37 105 185.50 82.10 20 0.47 174.4 649 112 20240902 172500.00 173000.00 185.3 77.93 15.93 0 11.02 29.80 1037 1555 9.25 7.70 26 87 185.50 82.10 36 0.25 187.1 649 112 20240902 172500.00 173000.00 198.7 77.92 15.93 0 11.11 28.08 1137 1770 9.31 7.78 25 86 185.50 82.10 54 0.05 200.5 649 112 20240902 172500.00 173000.00 213.2 77.90 15.92 0 11.23 -10.08 1261 2073 9.31 6.60 21 76 185.50 82.10 65 0.00 215.2 649 112 20240902 172500.00 173000.00 228.7 77.89 15.91 0 11.35 -3.30 1295 2296 9.39 5.91 18 73 185.50 82.10 73 0.00 230.8 649 112 20240902 172500.00 173000.00 245.4 77.87 15.90 0 11.46 -8.16 1347 2458 9.40 4.95 15 61 185.50 82.10 80 0.00 247.7 649 112 20240902 172500.00 173000.00 263.3 77.85 15.90 0 11.54 0.15 1425 2579 9.47 4.97 15 62 185.50 82.10 87 0.00 265.7 649 112 20240902 172500.00 173000.00 282.0 77.83 15.89 0 11.56 -23.99 1478 2579 9.50 5.24 16 64 185.50 82.10 93 0.00 284.6 649 112 20240902 172500.00 173000.00 301.8 77.81 15.88 0 11.58 -3.10 1495 2609 9.53 5.30 16 65 185.50 82.10 100 0.00 304.5 649 112 20240902 172500.00 173000.00 322.2 77.79 15.87 0 11.57 -3.11 1584 2722 9.56 6.04 19 74 185.50 82.10 100 0.00 325.1 649 112 20240902 172500.00 173000.00 343.5 77.77 15.86 0 11.56 -4.10 1529 2805 9.58 6.35 19 81 185.50 82.10 100 0.00 346.6 649 112 20240902 172500.00 173000.00 365.9 77.74 15.85 0 11.53 -23.81 1529 2893 9.58 6.71 20 88 185.50 82.10 100 0.00 369.2 649 112 20240902 172500.00 173000.00 389.3 77.72 15.84 0 11.49 -3.32 1627 2999 9.71 10.60 33 139 185.50 82.10 100 0.00 392.8 649 112 20240902 172500.00 173000.00 412.4 77.70 15.83 0 11.43 20.83 1672 2987 9.79 14.78 48 194 185.50 82.10 100 0.00 416.1 649 112 20240902 172500.00 173000.00 436.7 77.67 15.82 0 11.42 62.58 1610 3075 9.88 17.87 57 250 185.50 82.10 100 0.00 440.6 649 112 20240902 172500.00 173000.00 467.3 77.65 15.81 0 11.35 -35.39 1761 3190 9.99 30.34 103 417 185.50 82.10 100 0.00 471.5 649 112 20240902 173000.00 173500.00 76.8 78.06 15.99 2 8.95 -1618.69 202 202 10.51 527.68 0 0 185.50 82.10 0 5.34 77.5 649 10159 20240902 173000.00 173500.00 80.6 78.05 15.99 0 9.07 -0.00 187 187 8.62 295.26 0 0 185.50 82.10 0 5.08 81.4 649 10159 20240902 173000.00 173500.00 85.0 78.05 15.99 0 9.58 114.66 174 174 8.69 44.80 0 0 185.50 82.10 0 4.72 85.8 649 10159 20240902 173000.00 173500.00 89.1 78.04 15.98 0 9.99 42.95 168 168 8.75 20.29 0 0 185.50 82.10 0 4.35 90.0 649 10159 20240902 173000.00 173500.00 93.3 78.04 15.98 0 10.24 -42.00 168 168 8.87 12.28 23 23 185.50 82.10 0 3.97 94.2 649 10159 20240902 173000.00 173500.00 97.0 78.03 15.98 0 10.51 -14.19 163 163 8.90 8.60 11 11 185.50 82.10 0 3.65 97.9 649 10159 20240902 173000.00 173500.00 100.7 78.03 15.98 0 10.63 24.42 199 199 8.90 7.60 8 8 185.50 82.10 0 3.35 101.7 649 10159 20240902 173000.00 173500.00 105.2 78.02 15.97 0 10.71 -14.14 273 273 9.02 9.18 9 9 185.50 82.10 0 2.99 106.1 649 10159 20240902 173000.00 173500.00 109.2 78.02 15.97 0 10.78 -45.20 302 302 9.02 8.88 10 10 185.50 82.10 0 2.68 110.2 649 10159 20240902 173000.00 173500.00 113.7 78.01 15.97 0 10.82 -9.87 374 336 9.39 6.29 21 47 185.50 82.10 1 2.37 114.8 649 10159 20240902 173000.00 173500.00 119.3 78.01 15.97 0 10.93 -7.86 401 407 9.37 5.66 17 41 185.50 82.10 1 2.04 120.4 649 10159 20240902 173000.00 173500.00 125.6 78.00 15.96 0 10.95 -5.60 553 465 9.33 6.22 20 42 185.50 82.10 1 1.72 126.8 649 10159 20240902 173000.00 173500.00 133.5 77.99 15.96 0 11.05 5.05 577 458 9.26 4.21 15 29 185.50 82.10 2 1.42 134.8 649 10159 20240902 173000.00 173500.00 142.3 77.98 15.96 0 10.89 -13.49 827 644 9.30 8.39 33 64 185.50 82.10 1 1.14 143.7 649 10159 20240902 173000.00 173500.00 151.6 77.97 15.95 0 10.89 10.89 933 806 9.31 9.71 39 82 185.50 82.10 5 0.90 153.1 649 10159 20240902 173000.00 173500.00 161.7 77.96 15.95 0 10.97 10.70 1013 1011 9.27 7.91 31 73 185.50 82.10 10 0.68 163.3 649 10159 20240902 173000.00 173500.00 172.8 77.95 15.94 0 11.09 18.31 971 1356 9.32 6.71 24 75 185.50 82.10 20 0.47 174.4 649 10159 20240902 173000.00 173500.00 185.3 77.93 15.93 0 11.15 20.46 1097 1542 9.40 7.82 29 89 185.50 82.10 36 0.25 187.0 649 10159 20240902 173000.00 173500.00 198.8 77.92 15.93 0 11.26 35.73 1087 1693 9.45 7.72 24 82 185.50 82.10 53 0.05 200.6 649 10159 20240902 173000.00 173500.00 213.1 77.90 15.92 0 11.39 9.89 1207 1960 9.48 6.66 20 73 185.50 82.10 65 0.00 215.1 649 10159 20240902 173000.00 173500.00 228.6 77.89 15.91 0 11.53 -19.45 1302 2275 9.57 5.95 18 71 185.50 82.10 73 0.00 230.7 649 10159 20240902 173000.00 173500.00 245.6 77.87 15.90 0 11.64 -16.71 1355 2522 9.59 4.92 15 63 185.50 82.10 79 0.00 247.9 649 10159 20240902 173000.00 173500.00 263.2 77.85 15.90 0 11.72 -15.59 1393 2585 9.64 4.86 14 60 185.50 82.10 86 0.00 265.6 649 10159 20240902 173000.00 173500.00 282.0 77.83 15.89 0 11.75 -8.38 1417 2596 9.67 4.82 15 61 185.50 82.10 93 0.00 284.6 649 10159 20240902 173000.00 173500.00 301.6 77.81 15.88 0 11.76 -4.40 1460 2587 9.71 5.02 15 63 185.50 82.10 100 0.00 304.4 649 10159 20240902 173000.00 173500.00 322.2 77.79 15.87 0 11.75 -0.75 1494 2622 9.73 5.81 17 70 185.50 82.10 100 0.00 325.1 649 10159 20240902 173000.00 173500.00 343.5 77.77 15.86 0 11.72 -15.03 1549 2780 9.77 6.69 21 85 185.50 82.10 100 0.00 346.6 649 10159 20240902 173000.00 173500.00 365.9 77.74 15.85 0 11.71 -3.15 1499 2867 9.76 6.59 20 87 185.50 82.10 100 0.00 369.2 649 10159 20240902 173000.00 173500.00 389.4 77.72 15.84 0 11.67 16.33 1708 2983 9.89 10.83 35 140 185.50 82.10 100 0.00 392.9 649 10159 20240902 173000.00 173500.00 413.0 77.70 15.83 0 11.61 9.95 1632 3087 9.94 13.60 43 186 185.50 82.10 100 0.00 416.7 649 10159 20240902 173000.00 173500.00 436.7 77.67 15.82 0 11.57 29.50 1703 3088 10.03 17.90 61 250 185.50 82.10 100 0.00 440.6 649 10159 20240902 173000.00 173500.00 469.1 77.64 15.81 0 11.53 -13.76 1833 3251 10.17 30.42 109 432 185.50 82.10 100 0.00 473.3 649 10159 20240902 173500.00 174000.00 76.8 78.06 15.99 0 9.00 -0.00 202 202 8.55 429.94 0 0 185.50 82.10 1 5.34 77.5 649 953 20240902 173500.00 174000.00 80.5 78.05 15.99 0 9.35 -149.30 187 187 9.20 43.21 0 0 185.50 82.10 0 5.08 81.3 649 953 20240902 173500.00 174000.00 85.0 78.05 15.99 0 9.15 31.26 174 174 8.55 98.51 0 0 185.50 82.10 0 4.72 85.8 649 953 20240902 173500.00 174000.00 89.1 78.04 15.98 0 9.84 23.23 168 168 8.58 18.53 0 0 185.50 82.10 0 4.35 89.9 649 953 20240902 173500.00 174000.00 93.3 78.04 15.98 0 10.01 -15.58 128 128 8.68 12.39 22 22 185.50 82.10 1 3.97 94.2 649 953 20240902 173500.00 174000.00 97.0 78.03 15.98 0 10.37 12.90 186 186 8.79 9.94 10 10 185.50 82.10 0 3.65 98.0 649 953 20240902 173500.00 174000.00 100.4 78.03 15.98 0 10.44 28.97 201 201 8.90 11.33 10 10 185.50 82.10 0 3.35 101.3 649 953 20240902 173500.00 174000.00 105.6 78.02 15.97 0 10.58 -0.92 263 263 8.85 9.01 9 9 185.50 82.10 1 2.99 106.6 649 953 20240902 173500.00 174000.00 109.2 78.02 15.97 0 10.61 6.87 304 304 8.91 8.86 10 10 185.50 82.10 0 2.68 110.3 649 953 20240902 173500.00 174000.00 113.7 78.01 15.97 0 10.64 28.64 425 334 9.17 6.42 22 45 185.50 82.10 0 2.37 114.7 649 953 20240902 173500.00 174000.00 119.3 78.01 15.97 0 10.77 19.81 415 413 9.20 5.34 16 39 185.50 82.10 0 2.04 120.4 649 953 20240902 173500.00 174000.00 125.5 78.00 15.96 0 10.84 -5.73 494 470 9.18 4.86 16 37 185.50 82.10 1 1.72 126.7 649 953 20240902 173500.00 174000.00 133.6 77.99 15.96 0 10.77 4.09 648 517 9.08 5.41 21 41 185.50 82.10 1 1.42 134.8 649 953 20240902 173500.00 174000.00 142.3 77.98 15.96 0 10.74 6.20 702 743 9.15 7.83 27 67 185.50 82.10 2 1.14 143.7 649 953 20240902 173500.00 174000.00 151.7 77.97 15.95 0 10.76 28.81 883 913 9.18 8.78 34 84 185.50 82.10 5 0.90 153.1 649 953 20240902 173500.00 174000.00 161.7 77.96 15.95 0 10.75 -5.49 994 946 9.17 9.37 38 88 185.50 82.10 10 0.68 163.2 649 953 20240902 173500.00 174000.00 172.6 77.95 15.94 0 10.84 -4.34 1085 1187 9.20 9.71 38 96 185.50 82.10 20 0.47 174.2 649 953 20240902 173500.00 174000.00 185.4 77.93 15.93 0 10.99 31.03 1077 1477 9.25 8.16 29 88 185.50 82.10 36 0.25 187.1 649 953 20240902 173500.00 174000.00 198.7 77.92 15.93 0 11.09 16.03 1186 1669 9.31 8.74 28 89 185.50 82.10 53 0.05 200.5 649 953 20240902 173500.00 174000.00 213.2 77.90 15.92 0 11.23 0.37 1229 2044 9.32 6.70 20 75 185.50 82.10 64 0.00 215.1 649 953 20240902 173500.00 174000.00 228.7 77.89 15.91 0 11.38 -13.29 1265 2254 9.39 5.51 17 67 185.50 82.10 72 0.00 230.8 649 953 20240902 173500.00 174000.00 245.5 77.87 15.90 0 11.49 -0.35 1343 2488 9.43 4.74 15 61 185.50 82.10 79 0.00 247.8 649 953 20240902 173500.00 174000.00 263.2 77.85 15.90 0 11.54 -21.54 1421 2542 9.48 5.04 15 62 185.50 82.10 86 0.00 265.7 649 953 20240902 173500.00 174000.00 282.0 77.83 15.89 0 11.59 -5.58 1414 2639 9.52 4.99 15 63 185.50 82.10 93 0.00 284.5 649 953 20240902 173500.00 174000.00 301.7 77.81 15.88 0 11.58 -17.11 1458 2585 9.54 5.39 16 65 185.50 82.10 100 0.00 304.4 649 953 20240902 173500.00 174000.00 322.1 77.79 15.87 0 11.58 -4.31 1435 2706 9.57 5.48 16 71 185.50 82.10 100 0.00 325.1 649 953 20240902 173500.00 174000.00 343.4 77.77 15.86 0 11.57 7.92 1529 2785 9.59 6.37 19 79 185.50 82.10 100 0.00 346.5 649 953 20240902 173500.00 174000.00 365.8 77.74 15.85 0 11.55 11.52 1486 2957 9.58 6.41 19 85 185.50 82.10 100 0.00 369.1 649 953 20240902 173500.00 174000.00 389.3 77.72 15.84 0 11.50 -18.57 1555 2972 9.72 10.17 31 136 185.50 82.10 100 0.00 392.8 649 953 20240902 173500.00 174000.00 412.7 77.70 15.83 0 11.48 -9.35 1556 3186 9.78 11.87 37 172 185.50 82.10 100 0.00 416.4 649 953 20240902 173500.00 174000.00 436.8 77.67 15.82 0 11.41 12.87 1601 3143 9.85 17.69 54 241 185.50 82.10 100 0.00 440.7 649 953 20240902 173500.00 174000.00 466.8 77.65 15.81 0 11.36 4.72 1755 3276 9.97 27.25 98 406 185.50 82.10 100 0.00 471.0 649 953 20240902 174000.00 174500.00 76.8 78.06 15.99 2 8.80 121.16 202 202 9.88 454.65 0 0 185.50 82.10 1 5.34 77.6 650 915 20240902 174000.00 174500.00 80.6 78.05 15.99 0 9.00 1.70 187 187 8.23 135.79 0 0 185.50 82.10 0 5.08 81.4 650 915 20240902 174000.00 174500.00 85.0 78.05 15.99 0 9.42 115.62 174 174 8.31 25.11 0 0 185.50 82.10 1 4.72 85.8 650 915 20240902 174000.00 174500.00 89.1 78.04 15.98 0 9.80 9.43 168 168 8.40 12.76 0 0 185.50 82.10 0 4.35 89.9 650 915 20240902 174000.00 174500.00 93.3 78.04 15.98 0 10.01 19.41 159 159 8.53 8.41 16 16 185.50 82.10 0 3.97 94.2 650 915 20240902 174000.00 174500.00 97.0 78.03 15.98 0 10.34 12.23 205 205 8.60 6.68 8 8 185.50 82.10 0 3.65 97.9 650 915 20240902 174000.00 174500.00 100.7 78.03 15.98 0 10.41 28.24 211 211 8.54 5.74 6 6 185.50 82.10 0 3.35 101.6 650 915 20240902 174000.00 174500.00 105.2 78.02 15.97 0 10.48 -7.40 260 260 8.61 5.99 6 6 185.50 82.10 0 2.99 106.2 650 915 20240902 174000.00 174500.00 109.2 78.02 15.97 0 10.53 -15.51 286 286 8.70 6.73 7 7 185.50 82.10 1 2.68 110.2 650 915 20240902 174000.00 174500.00 113.7 78.01 15.97 0 10.59 10.69 357 338 8.99 4.78 14 32 185.50 82.10 0 2.37 114.7 650 915 20240902 174000.00 174500.00 119.2 78.01 15.97 0 10.67 11.95 485 406 8.99 4.81 16 33 185.50 82.10 1 2.03 120.3 650 915 20240902 174000.00 174500.00 125.5 78.00 15.96 0 10.68 -4.54 585 476 8.98 5.02 18 36 185.50 82.10 1 1.72 126.7 650 915 20240902 174000.00 174500.00 133.3 77.99 15.96 0 10.69 -2.84 739 544 8.93 5.09 21 39 185.50 82.10 1 1.41 134.6 650 915 20240902 174000.00 174500.00 142.3 77.98 15.96 0 10.75 0.32 770 637 8.98 5.17 20 41 185.50 82.10 2 1.14 143.7 650 915 20240902 174000.00 174500.00 151.6 77.97 15.95 0 10.73 15.15 859 833 9.00 6.62 23 55 185.50 82.10 5 0.90 153.1 650 915 20240902 174000.00 174500.00 161.6 77.96 15.95 0 10.77 19.48 979 1050 9.05 7.33 27 69 185.50 82.10 9 0.68 163.1 650 915 20240902 174000.00 174500.00 172.8 77.95 15.94 0 10.82 7.54 1102 1169 9.08 7.49 31 75 185.50 82.10 19 0.47 174.4 650 915 20240902 174000.00 174500.00 185.3 77.93 15.93 0 10.96 8.79 1107 1474 9.18 7.35 27 82 185.50 82.10 35 0.25 187.1 650 915 20240902 174000.00 174500.00 198.6 77.92 15.93 0 11.07 -10.77 1118 1775 9.25 7.13 24 85 185.50 82.10 51 0.05 200.5 650 915 20240902 174000.00 174500.00 213.1 77.90 15.92 0 11.17 -28.89 1243 2013 9.28 7.11 22 80 185.50 82.10 63 0.00 215.1 650 915 20240902 174000.00 174500.00 228.7 77.89 15.91 0 11.34 1.39 1251 2376 9.35 5.51 17 71 185.50 82.10 71 0.00 230.8 650 915 20240902 174000.00 174500.00 245.4 77.87 15.90 0 11.44 -13.66 1411 2548 9.39 5.05 16 66 185.50 82.10 78 0.00 247.7 650 915 20240902 174000.00 174500.00 263.4 77.85 15.90 0 11.50 2.27 1458 2606 9.45 5.18 16 66 185.50 82.10 86 0.00 265.8 650 915 20240902 174000.00 174500.00 281.9 77.83 15.89 0 11.53 -21.17 1491 2553 9.48 5.31 17 65 185.50 82.10 93 0.00 284.4 650 915 20240902 174000.00 174500.00 301.8 77.81 15.88 0 11.56 1.16 1495 2605 9.52 5.58 17 67 185.50 82.10 100 0.00 304.5 650 915 20240902 174000.00 174500.00 322.1 77.79 15.87 0 11.58 -2.50 1546 2773 9.54 5.60 17 71 185.50 82.10 100 0.00 325.0 650 915 20240902 174000.00 174500.00 343.4 77.77 15.86 0 11.55 6.25 1500 2812 9.59 6.35 19 84 185.50 82.10 100 0.00 346.5 650 915 20240902 174000.00 174500.00 365.7 77.74 15.85 0 11.53 -12.86 1532 2905 9.57 6.74 20 88 185.50 82.10 100 0.00 369.0 650 915 20240902 174000.00 174500.00 389.2 77.72 15.84 0 11.49 3.70 1626 2957 9.72 9.99 33 137 185.50 82.10 100 0.00 392.7 650 915 20240902 174000.00 174500.00 413.2 77.70 15.83 0 11.45 17.64 1612 2944 9.80 14.69 45 190 185.50 82.10 100 0.00 416.9 650 915 20240902 174000.00 174500.00 436.7 77.67 15.82 0 11.43 -25.84 1555 3164 9.88 17.39 56 257 185.50 82.10 100 0.00 440.6 650 915 20240902 174000.00 174500.00 467.0 77.65 15.81 0 11.35 20.14 1469 3184 10.02 28.39 91 442 185.50 82.10 100 0.00 471.2 650 915 20240902 174500.00 175000.00 76.8 78.06 15.99 0 9.31 140.02 202 202 8.82 40.85 0 0 185.50 82.10 1 5.34 77.5 647 129 20240902 174500.00 175000.00 80.0 78.05 15.99 2 8.57 2.72 187 187 9.77 788.15 0 0 185.50 82.10 0 5.08 80.8 647 129 20240902 174500.00 175000.00 85.4 78.05 15.99 0 9.12 39.19 174 174 8.47 79.54 0 0 185.50 82.10 0 4.72 86.2 647 129 20240902 174500.00 175000.00 89.1 78.04 15.98 0 9.75 -28.46 168 168 8.48 16.12 0 0 185.50 82.10 0 4.35 90.0 647 129 20240902 174500.00 175000.00 93.2 78.04 15.98 0 9.98 13.86 97 97 8.69 9.05 17 17 185.50 82.10 0 3.97 94.1 647 129 20240902 174500.00 175000.00 97.1 78.03 15.98 0 10.39 9.43 192 192 8.73 7.34 8 8 185.50 82.10 0 3.65 98.0 647 129 20240902 174500.00 175000.00 100.6 78.03 15.98 0 10.44 17.84 192 192 8.61 6.35 6 6 185.50 82.10 0 3.35 101.6 647 129 20240902 174500.00 175000.00 105.2 78.02 15.97 0 10.52 -2.18 281 281 8.76 7.87 8 8 185.50 82.10 0 2.99 106.2 647 129 20240902 174500.00 175000.00 109.2 78.02 15.97 0 10.55 -22.57 317 317 8.82 8.80 9 9 185.50 82.10 0 2.68 110.3 647 129 20240902 174500.00 175000.00 113.7 78.01 15.97 0 10.60 -16.96 433 330 9.02 6.05 18 35 185.50 82.10 0 2.37 114.8 647 129 20240902 174500.00 175000.00 119.2 78.01 15.97 0 10.72 13.51 455 400 9.06 5.51 15 32 185.50 82.10 1 2.03 120.3 647 129 20240902 174500.00 175000.00 125.6 78.00 15.96 0 10.73 1.62 642 461 9.07 5.78 20 38 185.50 82.10 1 1.72 126.8 647 129 20240902 174500.00 175000.00 133.6 77.99 15.96 0 10.79 11.58 640 554 9.05 4.94 16 35 185.50 82.10 2 1.41 134.8 647 129 20240902 174500.00 175000.00 142.4 77.98 15.96 0 10.78 -2.58 727 699 9.06 5.70 21 47 185.50 82.10 1 1.14 143.7 647 129 20240902 174500.00 175000.00 151.6 77.97 15.95 0 10.78 7.73 880 899 9.09 7.07 28 67 185.50 82.10 5 0.90 153.0 647 129 20240902 174500.00 175000.00 161.6 77.96 15.95 0 10.83 7.81 980 1032 9.17 8.01 31 76 185.50 82.10 9 0.68 163.1 647 129 20240902 174500.00 175000.00 172.8 77.95 15.94 0 10.91 45.00 1134 1267 9.18 7.97 32 82 185.50 82.10 19 0.47 174.4 647 129 20240902 174500.00 175000.00 185.4 77.93 15.93 0 11.03 4.77 1065 1495 9.24 6.95 25 79 185.50 82.10 35 0.25 187.2 647 129 20240902 174500.00 175000.00 198.6 77.92 15.93 0 11.13 27.61 1137 1702 9.30 7.36 24 81 185.50 82.10 51 0.04 200.4 647 129 20240902 174500.00 175000.00 213.2 77.90 15.92 0 11.27 20.29 1275 2110 9.35 6.28 20 76 185.50 82.10 62 0.00 215.1 647 129 20240902 174500.00 175000.00 228.8 77.89 15.91 0 11.39 -5.33 1326 2371 9.40 5.62 18 70 185.50 82.10 70 0.00 230.9 647 129 20240902 174500.00 175000.00 245.4 77.87 15.90 0 11.49 1.50 1418 2521 9.44 5.02 16 64 185.50 82.10 77 0.00 247.7 647 129 20240902 174500.00 175000.00 263.2 77.85 15.90 0 11.55 6.47 1430 2604 9.47 4.90 15 62 185.50 82.10 85 0.00 265.7 647 129 20240902 174500.00 175000.00 282.0 77.83 15.89 0 11.58 4.21 1423 2608 9.50 4.90 15 62 185.50 82.10 92 0.00 284.6 647 129 20240902 174500.00 175000.00 301.6 77.81 15.88 0 11.59 0.83 1446 2579 9.53 5.21 15 62 185.50 82.10 100 0.00 304.4 647 129 20240902 174500.00 175000.00 322.2 77.79 15.87 0 11.59 -0.20 1474 2694 9.55 5.57 16 68 185.50 82.10 100 0.00 325.1 647 129 20240902 174500.00 175000.00 343.6 77.77 15.86 0 11.57 0.70 1502 2766 9.58 6.23 19 79 185.50 82.10 100 0.00 346.7 647 129 20240902 174500.00 175000.00 365.9 77.74 15.85 0 11.55 -6.25 1553 2867 9.57 6.49 20 84 185.50 82.10 100 0.00 369.2 647 129 20240902 174500.00 175000.00 389.2 77.72 15.84 0 11.50 7.60 1656 2876 9.70 10.60 33 130 185.50 82.10 100 0.00 392.8 647 129 20240902 174500.00 175000.00 412.8 77.70 15.83 0 11.49 0.83 1552 3092 9.79 11.86 36 164 185.50 82.10 100 0.00 416.5 647 129 20240902 174500.00 175000.00 436.8 77.67 15.82 0 11.41 4.76 1565 3176 9.85 17.22 51 238 185.50 82.10 100 0.00 440.8 647 129 20240902 174500.00 175000.00 466.9 77.65 15.81 0 11.39 -22.49 1668 3376 9.98 24.70 86 389 185.50 82.10 100 0.00 471.1 647 129 20240902 175000.00 175500.00 76.8 78.06 15.99 2 8.92 163.12 202 202 8.96 301.43 0 0 185.50 82.10 0 5.34 77.6 641 218 20240902 175000.00 175500.00 80.6 78.05 15.99 0 9.04 20.56 187 187 8.31 52.48 0 0 185.50 82.10 0 5.08 81.4 641 218 20240902 175000.00 175500.00 85.1 78.05 15.99 0 9.24 28.56 174 174 8.23 33.63 0 0 185.50 82.10 0 4.72 85.9 641 218 20240902 175000.00 175500.00 89.2 78.04 15.98 0 9.80 18.93 168 168 8.32 11.04 0 0 185.50 82.10 1 4.35 90.0 641 218 20240902 175000.00 175500.00 93.2 78.04 15.98 0 10.03 -13.37 137 137 8.46 6.43 12 12 185.50 82.10 0 3.97 94.1 641 218 20240902 175000.00 175500.00 96.9 78.03 15.98 0 10.38 5.64 202 202 8.54 5.36 7 7 185.50 82.10 1 3.65 97.8 641 218 20240902 175000.00 175500.00 100.6 78.03 15.98 0 10.42 37.90 198 198 8.50 4.88 5 5 185.50 82.10 0 3.35 101.6 641 218 20240902 175000.00 175500.00 105.1 78.02 15.97 0 10.52 -2.86 304 304 8.58 5.19 6 6 185.50 82.10 1 2.99 106.1 641 218 20240902 175000.00 175500.00 109.2 78.02 15.97 0 10.56 -6.71 320 320 8.67 5.86 7 7 185.50 82.10 1 2.68 110.2 641 218 20240902 175000.00 175500.00 113.7 78.01 15.97 0 10.62 -1.01 375 333 8.94 3.93 12 26 185.50 82.10 0 2.37 114.8 641 218 20240902 175000.00 175500.00 119.2 78.01 15.97 0 10.74 7.55 449 420 8.97 3.70 11 26 185.50 82.10 0 2.03 120.4 641 218 20240902 175000.00 175500.00 125.6 78.00 15.96 0 10.72 -2.12 614 441 8.92 3.99 15 28 185.50 82.10 1 1.72 126.7 641 218 20240902 175000.00 175500.00 133.4 77.99 15.96 0 10.74 12.50 623 550 8.90 4.03 14 29 185.50 82.10 1 1.41 134.7 641 218 20240902 175000.00 175500.00 142.3 77.98 15.96 0 10.72 24.37 770 734 8.95 5.38 19 44 185.50 82.10 1 1.14 143.6 641 218 20240902 175000.00 175500.00 151.7 77.97 15.95 0 10.71 13.07 873 846 8.98 6.77 25 58 185.50 82.10 5 0.90 153.1 641 218 20240902 175000.00 175500.00 161.6 77.96 15.95 0 10.75 50.57 956 1012 9.04 7.39 28 70 185.50 82.10 9 0.68 163.1 641 218 20240902 175000.00 175500.00 172.7 77.95 15.94 0 10.81 43.85 1066 1192 9.08 7.34 29 76 185.50 82.10 18 0.47 174.3 641 218 20240902 175000.00 175500.00 185.3 77.93 15.93 0 10.95 2.60 1100 1437 9.17 7.27 27 78 185.50 82.10 34 0.25 187.0 641 218 20240902 175000.00 175500.00 198.7 77.92 15.93 0 11.08 25.94 1193 1692 9.27 7.31 26 83 185.50 82.10 50 0.04 200.5 641 218 20240902 175000.00 175500.00 213.1 77.90 15.92 0 11.26 2.10 1228 2092 9.30 5.95 19 71 185.50 82.10 61 0.00 215.1 641 218 20240902 175000.00 175500.00 228.7 77.89 15.91 0 11.41 0.99 1350 2383 9.38 5.30 17 65 185.50 82.10 69 0.00 230.8 641 218 20240902 175000.00 175500.00 245.4 77.87 15.90 0 11.51 -4.91 1357 2520 9.42 4.71 14 58 185.50 82.10 77 0.00 247.7 641 218 20240902 175000.00 175500.00 263.3 77.85 15.90 0 11.57 -30.66 1362 2543 9.48 4.62 14 58 185.50 82.10 84 0.00 265.7 641 218 20240902 175000.00 175500.00 281.8 77.83 15.89 0 11.61 -26.18 1430 2514 9.53 4.99 15 60 185.50 82.10 92 0.00 284.4 641 218 20240902 175000.00 175500.00 301.8 77.81 15.88 0 11.61 -12.96 1421 2538 9.55 5.08 15 61 185.50 82.10 100 0.00 304.5 641 218 20240902 175000.00 175500.00 322.0 77.79 15.87 0 11.59 -31.05 1473 2622 9.58 5.74 17 71 185.50 82.10 100 0.00 325.0 641 218 20240902 175000.00 175500.00 343.4 77.77 15.86 0 11.59 -7.97 1504 2739 9.60 6.21 19 79 185.50 82.10 100 0.00 346.6 641 218 20240902 175000.00 175500.00 365.9 77.74 15.85 0 11.56 -16.25 1485 2813 9.60 6.63 20 86 185.50 82.10 100 0.00 369.2 641 218 20240902 175000.00 175500.00 388.9 77.72 15.84 0 11.52 -12.82 1559 2841 9.72 10.83 31 130 185.50 82.10 100 0.00 392.4 641 218 20240902 175000.00 175500.00 413.2 77.70 15.83 0 11.49 -46.75 1552 3052 9.82 13.30 41 181 185.50 82.10 100 0.00 416.9 641 218 20240902 175000.00 175500.00 436.8 77.67 15.82 0 11.43 -1.93 1634 2982 9.88 19.53 56 237 185.50 82.10 100 0.00 440.8 641 218 20240902 175000.00 175500.00 467.4 77.65 15.81 0 11.37 21.83 1943 3121 10.00 31.19 114 410 185.50 82.10 100 0.00 471.6 641 218 20240902 175500.00 180000.00 76.9 78.06 15.99 2 8.70 289.18 202 202 9.86 592.82 0 0 185.50 82.10 0 5.34 77.6 647 139 20240902 175500.00 180000.00 80.7 78.05 15.99 2 9.00 349.00 187 187 9.01 64.53 0 0 185.50 82.10 0 5.08 81.4 647 139 20240902 175500.00 180000.00 85.0 78.05 15.99 0 9.17 42.07 174 174 8.25 48.65 0 0 185.50 82.10 0 4.72 85.8 647 139 20240902 175500.00 180000.00 89.1 78.04 15.98 0 9.78 23.07 168 168 8.33 11.72 0 0 185.50 82.10 0 4.35 90.0 647 139 20240902 175500.00 180000.00 93.2 78.04 15.98 0 10.01 0.21 144 144 8.47 6.91 13 13 185.50 82.10 0 3.98 94.1 647 139 20240902 175500.00 180000.00 96.9 78.03 15.98 0 10.36 24.28 205 205 8.56 5.80 7 7 185.50 82.10 0 3.65 97.8 647 139 20240902 175500.00 180000.00 100.7 78.03 15.98 0 10.41 28.27 205 205 8.52 5.01 5 5 185.50 82.10 0 3.35 101.6 647 139 20240902 175500.00 180000.00 105.1 78.02 15.97 0 10.49 8.44 305 305 8.56 5.68 6 6 185.50 82.10 0 2.99 106.1 647 139 20240902 175500.00 180000.00 109.1 78.02 15.97 0 10.55 -16.83 308 308 8.66 5.92 7 7 185.50 82.10 0 2.68 110.2 647 139 20240902 175500.00 180000.00 113.7 78.01 15.97 0 10.57 -9.41 416 334 8.93 4.78 15 31 185.50 82.10 1 2.37 114.7 647 139 20240902 175500.00 180000.00 119.3 78.01 15.97 0 10.70 0.18 401 436 8.98 4.17 11 29 185.50 82.10 1 2.03 120.4 647 139 20240902 175500.00 180000.00 125.6 78.00 15.96 0 10.72 23.31 552 523 8.93 4.32 14 31 185.50 82.10 0 1.72 126.8 647 139 20240902 175500.00 180000.00 133.4 77.99 15.96 0 10.71 17.42 650 561 8.89 4.45 15 32 185.50 82.10 1 1.41 134.7 647 139 20240902 175500.00 180000.00 142.3 77.98 15.96 0 10.69 25.33 785 690 8.95 6.01 22 47 185.50 82.10 2 1.14 143.6 647 139 20240902 175500.00 180000.00 151.5 77.97 15.95 0 10.67 15.47 926 825 8.98 7.32 29 63 185.50 82.10 5 0.90 152.9 647 139 20240902 175500.00 180000.00 161.6 77.96 15.95 0 10.72 7.27 957 961 9.04 8.14 30 73 185.50 82.10 9 0.68 163.1 647 139 20240902 175500.00 180000.00 172.7 77.95 15.94 0 10.81 16.87 970 1223 9.10 7.65 28 80 185.50 82.10 18 0.47 174.3 647 139 20240902 175500.00 180000.00 185.2 77.93 15.93 0 10.96 1.46 1021 1522 9.18 7.19 24 81 185.50 82.10 33 0.25 187.0 647 139 20240902 175500.00 180000.00 198.6 77.92 15.93 0 11.09 28.74 1165 1746 9.27 7.51 25 84 185.50 82.10 49 0.04 200.4 647 139 20240902 175500.00 180000.00 213.1 77.90 15.92 0 11.26 10.86 1249 2116 9.31 6.10 19 71 185.50 82.10 61 0.00 215.0 647 139 20240902 175500.00 180000.00 228.7 77.89 15.91 0 11.40 -15.92 1341 2339 9.40 5.65 18 69 185.50 82.10 69 0.00 230.8 647 139 20240902 175500.00 180000.00 245.4 77.87 15.90 0 11.52 -4.92 1378 2520 9.44 4.83 15 61 185.50 82.10 76 0.00 247.7 647 139 20240902 175500.00 180000.00 263.3 77.85 15.90 0 11.57 -14.93 1407 2454 9.51 4.78 15 60 185.50 82.10 84 0.00 265.7 647 139 20240902 175500.00 180000.00 282.0 77.83 15.89 0 11.61 -3.92 1407 2622 9.54 4.87 15 62 185.50 82.10 91 0.00 284.6 647 139 20240902 175500.00 180000.00 301.6 77.81 15.88 0 11.62 -4.28 1406 2530 9.56 5.08 15 61 185.50 82.10 100 0.00 304.4 647 139 20240902 175500.00 180000.00 322.3 77.79 15.87 0 11.62 -12.24 1453 2649 9.59 5.64 16 68 185.50 82.10 100 0.00 325.2 647 139 20240902 175500.00 180000.00 343.4 77.77 15.86 0 11.57 -9.00 1560 2643 9.62 7.00 21 82 185.50 82.10 100 0.00 346.5 647 139 20240902 175500.00 180000.00 365.9 77.74 15.85 0 11.55 -29.37 1598 2760 9.62 7.22 22 88 185.50 82.10 100 0.00 369.3 647 139 20240902 175500.00 180000.00 389.2 77.72 15.84 0 11.52 -19.06 1625 2845 9.72 10.24 33 131 185.50 82.10 100 0.00 392.7 647 139 20240902 175500.00 180000.00 412.9 77.70 15.83 0 11.49 -18.57 1614 2969 9.81 12.68 40 171 185.50 82.10 100 0.00 416.6 647 139 20240902 175500.00 180000.00 437.0 77.67 15.82 0 11.44 -28.59 1483 3055 9.86 15.57 46 219 185.50 82.10 100 0.00 440.9 647 139 20240902 175500.00 180000.00 466.7 77.65 15.81 0 11.40 -48.14 1590 3099 10.00 23.72 82 360 185.50 82.10 100 0.00 470.9 647 139 20240902 180000.00 180500.00 76.9 78.06 15.99 2 8.83 376.28 202 202 8.90 441.09 0 0 185.50 82.10 0 5.34 77.6 633 110 20240902 180000.00 180500.00 80.6 78.05 15.99 0 8.88 54.32 187 187 8.54 90.28 0 0 185.50 82.10 0 5.08 81.4 633 110 20240902 180000.00 180500.00 85.1 78.05 15.99 0 9.07 -47.51 173 173 8.29 55.09 0 0 185.50 82.10 0 4.72 85.9 633 110 20240902 180000.00 180500.00 89.1 78.04 15.98 0 9.72 13.99 168 168 8.32 13.23 0 0 185.50 82.10 0 4.35 90.0 633 110 20240902 180000.00 180500.00 93.2 78.04 15.98 0 10.03 13.03 104 104 8.45 5.31 10 10 185.50 82.10 0 3.98 94.1 633 110 20240902 180000.00 180500.00 96.9 78.03 15.98 0 10.37 24.76 179 179 8.56 4.61 6 6 185.50 82.10 1 3.65 97.8 633 110 20240902 180000.00 180500.00 100.7 78.03 15.98 0 10.40 28.09 194 194 8.54 4.68 5 5 185.50 82.10 0 3.35 101.6 633 110 20240902 180000.00 180500.00 105.2 78.02 15.97 0 10.47 -8.32 286 286 8.59 5.58 6 6 185.50 82.10 0 2.99 106.1 633 110 20240902 180000.00 180500.00 109.2 78.02 15.97 0 10.49 -0.48 302 302 8.66 6.44 7 7 185.50 82.10 0 2.68 110.2 633 110 20240902 180000.00 180500.00 113.7 78.01 15.97 0 10.57 -3.80 357 358 8.94 4.41 12 30 185.50 82.10 0 2.37 114.7 633 110 20240902 180000.00 180500.00 119.2 78.01 15.97 0 10.64 9.18 469 433 8.96 4.62 15 33 185.50 82.10 0 2.03 120.3 633 110 20240902 180000.00 180500.00 125.6 78.00 15.96 0 10.69 -4.30 501 511 8.93 4.38 13 32 185.50 82.10 1 1.72 126.7 633 110 20240902 180000.00 180500.00 133.4 77.99 15.96 0 10.69 10.11 647 586 8.89 4.44 15 34 185.50 82.10 1 1.41 134.7 633 110 20240902 180000.00 180500.00 142.3 77.98 15.96 0 10.66 5.16 809 692 8.93 5.90 23 48 185.50 82.10 1 1.14 143.7 633 110 20240902 180000.00 180500.00 151.5 77.97 15.95 0 10.72 18.88 829 880 8.96 6.08 21 53 185.50 82.10 4 0.90 153.0 633 110 20240902 180000.00 180500.00 161.5 77.96 15.95 0 10.78 2.38 882 1037 9.03 6.62 23 64 185.50 82.10 9 0.68 163.0 633 110 20240902 180000.00 180500.00 172.6 77.95 15.94 0 10.83 11.23 979 1213 9.07 6.70 25 71 185.50 82.10 18 0.47 174.2 633 110 20240902 180000.00 180500.00 185.2 77.93 15.93 0 10.94 6.95 1129 1470 9.16 7.28 28 82 185.50 82.10 32 0.25 186.9 633 110 20240902 180000.00 180500.00 198.6 77.92 15.93 0 11.10 -9.16 1064 1759 9.26 6.63 22 79 185.50 82.10 49 0.04 200.4 633 110 20240902 180000.00 180500.00 213.1 77.90 15.92 0 11.22 8.05 1240 2015 9.30 6.26 20 73 185.50 82.10 60 0.00 215.1 633 110 20240902 180000.00 180500.00 228.6 77.89 15.91 0 11.36 -4.46 1294 2277 9.39 5.55 18 69 185.50 82.10 68 0.00 230.7 633 110 20240902 180000.00 180500.00 245.4 77.87 15.90 0 11.49 -16.41 1340 2471 9.43 4.63 15 61 185.50 82.10 76 0.00 247.6 633 110 20240902 180000.00 180500.00 263.3 77.85 15.90 0 11.58 -9.74 1392 2548 9.49 4.61 14 58 185.50 82.10 84 0.00 265.7 633 110 20240902 180000.00 180500.00 282.0 77.83 15.89 0 11.61 -15.63 1350 2548 9.52 4.55 13 56 185.50 82.10 91 0.00 284.6 633 110 20240902 180000.00 180500.00 301.7 77.81 15.88 0 11.62 -9.12 1397 2502 9.54 4.77 14 57 185.50 82.10 100 0.00 304.4 633 110 20240902 180000.00 180500.00 322.2 77.79 15.87 0 11.61 -26.10 1479 2553 9.56 5.36 16 64 185.50 82.10 100 0.00 325.1 633 110 20240902 180000.00 180500.00 343.4 77.77 15.86 0 11.59 -14.14 1478 2622 9.59 5.92 18 75 185.50 82.10 100 0.00 346.5 633 110 20240902 180000.00 180500.00 365.8 77.74 15.85 0 11.56 -6.63 1476 2719 9.59 6.25 19 80 185.50 82.10 100 0.00 369.1 633 110 20240902 180000.00 180500.00 389.2 77.72 15.84 0 11.54 -4.96 1555 2915 9.72 9.54 28 122 185.50 82.10 100 0.00 392.7 633 110 20240902 180000.00 180500.00 413.1 77.70 15.83 0 11.47 -26.14 1660 2806 9.79 13.63 43 167 185.50 82.10 100 0.00 416.8 633 110 20240902 180000.00 180500.00 437.0 77.67 15.82 0 11.45 -21.91 1628 2926 9.85 16.62 52 213 185.50 82.10 100 0.00 440.9 633 110 20240902 180000.00 180500.00 466.7 77.65 15.81 0 11.35 -18.05 1794 2906 9.98 27.77 105 382 185.50 82.10 100 0.00 470.9 633 110 20240902 180500.00 181000.00 77.2 78.06 15.99 0 9.43 -267.71 202 202 9.04 93.25 0 0 185.50 82.10 0 5.34 78.0 636 113 20240902 180500.00 181000.00 80.8 78.05 15.99 2 8.63 289.38 187 187 8.82 1032.25 0 0 185.50 82.10 1 5.08 81.6 636 113 20240902 180500.00 181000.00 85.1 78.05 15.99 0 9.14 22.82 173 173 8.57 84.65 0 0 185.50 82.10 0 4.72 85.9 636 113 20240902 180500.00 181000.00 89.2 78.04 15.98 0 9.85 19.41 168 168 8.80 18.10 0 0 185.50 82.10 0 4.35 90.1 636 113 20240902 180500.00 181000.00 93.1 78.04 15.98 0 10.08 -0.21 164 164 8.83 10.52 21 21 185.50 82.10 1 3.98 93.9 636 113 20240902 180500.00 181000.00 96.8 78.03 15.98 0 10.37 7.68 196 196 9.03 14.26 13 13 185.50 82.10 0 3.65 97.7 636 113 20240902 180500.00 181000.00 100.7 78.03 15.98 0 10.39 28.52 198 198 8.94 11.88 12 12 185.50 82.10 0 3.35 101.6 636 113 20240902 180500.00 181000.00 105.0 78.02 15.98 0 10.51 -14.02 298 298 9.12 11.20 11 11 185.50 82.10 1 2.99 106.0 636 113 20240902 180500.00 181000.00 109.3 78.02 15.97 0 10.55 -14.58 298 298 9.08 10.55 11 11 185.50 82.10 1 2.68 110.3 636 113 20240902 180500.00 181000.00 113.6 78.01 15.97 0 10.64 21.03 362 380 9.21 7.91 17 44 185.50 82.10 1 2.37 114.6 636 113 20240902 180500.00 181000.00 119.1 78.01 15.97 0 10.69 31.67 427 405 9.17 7.36 19 44 185.50 82.10 1 2.03 120.2 636 113 20240902 180500.00 181000.00 125.6 78.00 15.96 0 10.70 15.73 486 466 9.17 7.34 20 48 185.50 82.10 1 1.72 126.7 636 113 20240902 180500.00 181000.00 133.5 77.99 15.96 0 10.69 8.95 560 544 9.15 7.96 25 58 185.50 82.10 1 1.41 134.8 636 113 20240902 180500.00 181000.00 142.9 77.98 15.96 0 10.67 -6.01 815 671 9.10 9.47 38 74 185.50 82.10 1 1.14 144.3 636 113 20240902 180500.00 181000.00 151.6 77.97 15.95 0 10.72 22.77 822 806 8.99 5.91 22 52 185.50 82.10 4 0.90 153.0 636 113 20240902 180500.00 181000.00 161.6 77.96 15.95 0 10.81 20.06 862 1024 9.06 6.24 22 61 185.50 82.10 8 0.68 163.1 636 113 20240902 180500.00 181000.00 172.7 77.95 15.94 0 10.90 12.63 903 1220 9.12 6.07 22 67 185.50 82.10 17 0.46 174.3 636 113 20240902 180500.00 181000.00 185.2 77.93 15.93 0 10.98 10.93 1110 1434 9.21 7.16 28 82 185.50 82.10 32 0.25 187.0 636 113 20240902 180500.00 181000.00 198.7 77.92 15.93 0 11.15 0.53 1138 1830 9.33 6.80 24 86 185.50 82.10 47 0.04 200.5 636 113 20240902 180500.00 181000.00 213.1 77.90 15.92 0 11.31 13.40 1181 2149 9.36 5.54 18 72 185.50 82.10 59 0.00 215.0 636 113 20240902 180500.00 181000.00 228.8 77.89 15.91 0 11.44 -17.86 1278 2385 9.43 5.09 16 66 185.50 82.10 67 0.00 230.9 636 113 20240902 180500.00 181000.00 245.4 77.87 15.90 0 11.56 -11.25 1310 2501 9.45 4.43 13 56 185.50 82.10 76 0.00 247.7 636 113 20240902 180500.00 181000.00 263.3 77.85 15.90 0 11.62 -3.52 1314 2595 9.53 4.41 13 58 185.50 82.10 83 0.00 265.7 636 113 20240902 180500.00 181000.00 281.9 77.83 15.89 0 11.64 -15.17 1358 2585 9.55 4.62 14 59 185.50 82.10 91 0.00 284.5 636 113 20240902 180500.00 181000.00 301.7 77.81 15.88 0 11.62 -7.65 1427 2564 9.57 5.31 15 64 185.50 82.10 100 0.00 304.5 636 113 20240902 180500.00 181000.00 322.4 77.79 15.87 0 11.61 -9.38 1432 2618 9.60 5.45 16 69 185.50 82.10 100 0.00 325.3 636 113 20240902 180500.00 181000.00 343.5 77.77 15.86 0 11.58 -19.38 1449 2756 9.61 6.33 18 79 185.50 82.10 100 0.00 346.6 636 113 20240902 180500.00 181000.00 365.7 77.74 15.85 0 11.54 7.94 1495 2827 9.61 6.90 20 89 185.50 82.10 100 0.00 369.1 636 113 20240902 180500.00 181000.00 389.3 77.72 15.84 0 11.53 1.13 1451 2946 9.72 9.21 27 126 185.50 82.10 100 0.00 392.8 636 113 20240902 180500.00 181000.00 413.2 77.70 15.83 0 11.45 -17.70 1497 3033 9.78 13.43 39 180 185.50 82.10 100 0.00 416.9 636 113 20240902 180500.00 181000.00 437.2 77.67 15.82 0 11.43 -2.87 1560 2988 9.87 16.00 51 226 185.50 82.10 100 0.00 441.1 636 113 20240902 180500.00 181000.00 467.1 77.65 15.81 0 11.43 -3.09 1445 3513 9.99 21.36 68 369 185.50 82.10 100 0.00 471.2 636 113 20240902 181000.00 181500.00 76.9 78.06 15.99 2 8.90 41.06 202 202 9.50 412.18 0 0 185.50 82.10 0 5.34 77.6 635 112 20240902 181000.00 181500.00 80.5 78.05 15.99 2 8.92 -206.14 187 187 9.00 163.80 0 0 185.50 82.10 0 5.08 81.2 635 112 20240902 181000.00 181500.00 85.0 78.05 15.99 0 9.17 -57.79 173 173 8.37 50.82 0 0 185.50 82.10 0 4.72 85.8 635 112 20240902 181000.00 181500.00 89.0 78.04 15.98 0 9.81 36.49 168 168 8.48 12.12 0 0 185.50 82.10 0 4.35 89.8 635 112 20240902 181000.00 181500.00 93.3 78.04 15.98 0 10.09 28.85 109 109 8.61 5.88 11 11 185.50 82.10 0 3.98 94.1 635 112 20240902 181000.00 181500.00 97.0 78.03 15.98 0 10.36 26.66 187 187 8.72 6.78 7 7 185.50 82.10 0 3.66 97.9 635 112 20240902 181000.00 181500.00 100.7 78.03 15.98 0 10.43 35.42 201 201 8.69 6.16 6 6 185.50 82.10 0 3.35 101.6 635 112 20240902 181000.00 181500.00 105.2 78.02 15.97 0 10.51 -6.64 276 276 8.74 7.15 7 7 185.50 82.10 0 2.99 106.2 635 112 20240902 181000.00 181500.00 109.3 78.02 15.97 0 10.55 -21.62 302 302 8.76 7.37 7 7 185.50 82.10 0 2.68 110.3 635 112 20240902 181000.00 181500.00 113.6 78.01 15.97 0 10.66 2.19 339 339 8.98 4.54 11 26 185.50 82.10 0 2.37 114.7 635 112 20240902 181000.00 181500.00 119.4 78.01 15.97 0 10.69 14.51 442 380 9.01 5.25 14 29 185.50 82.10 1 2.03 120.5 635 112 20240902 181000.00 181500.00 125.5 78.00 15.96 0 10.68 -1.24 511 504 8.98 5.32 15 35 185.50 82.10 0 1.72 126.7 635 112 20240902 181000.00 181500.00 133.5 77.99 15.96 0 10.70 -2.02 626 626 8.99 6.17 18 42 185.50 82.10 1 1.41 134.7 635 112 20240902 181000.00 181500.00 142.3 77.98 15.96 0 10.70 20.34 745 723 9.01 7.31 22 51 185.50 82.10 1 1.13 143.6 635 112 20240902 181000.00 181500.00 151.6 77.97 15.95 0 10.70 24.04 770 804 9.01 7.86 22 56 185.50 82.10 4 0.90 153.1 635 112 20240902 181000.00 181500.00 161.5 77.96 15.95 0 10.73 44.68 946 1004 9.08 8.58 31 77 185.50 82.10 8 0.68 163.1 635 112 20240902 181000.00 181500.00 172.7 77.95 15.94 0 10.80 36.53 942 1108 9.09 7.88 28 74 185.50 82.10 17 0.46 174.3 635 112 20240902 181000.00 181500.00 185.3 77.93 15.93 0 10.94 21.34 1049 1494 9.17 7.44 26 83 185.50 82.10 31 0.25 187.0 635 112 20240902 181000.00 181500.00 198.6 77.92 15.93 0 11.09 8.63 1133 1783 9.26 7.15 24 84 185.50 82.10 47 0.04 200.4 635 112 20240902 181000.00 181500.00 213.1 77.90 15.92 0 11.30 -15.62 1207 2198 9.33 5.23 17 69 185.50 82.10 58 0.00 215.1 635 112 20240902 181000.00 181500.00 228.8 77.89 15.91 0 11.45 -28.71 1287 2457 9.39 4.66 15 62 185.50 82.10 66 0.00 230.9 635 112 20240902 181000.00 181500.00 245.4 77.87 15.90 0 11.54 -11.27 1302 2583 9.43 4.18 13 56 185.50 82.10 74 0.00 247.7 635 112 20240902 181000.00 181500.00 263.2 77.85 15.90 0 11.59 -16.97 1372 2573 9.49 4.40 13 57 185.50 82.10 82 0.00 265.7 635 112 20240902 181000.00 181500.00 281.9 77.83 15.89 0 11.62 -18.15 1378 2614 9.52 4.66 13 58 185.50 82.10 90 0.00 284.5 635 112 20240902 181000.00 181500.00 301.7 77.81 15.88 0 11.61 -29.69 1379 2621 9.55 4.94 14 62 185.50 82.10 100 0.00 304.4 635 112 20240902 181000.00 181500.00 322.1 77.79 15.87 0 11.61 -8.69 1403 2674 9.58 5.29 15 67 185.50 82.10 100 0.00 325.0 635 112 20240902 181000.00 181500.00 343.6 77.77 15.86 0 11.59 -12.02 1465 2795 9.61 6.10 18 79 185.50 82.10 100 0.00 346.7 635 112 20240902 181000.00 181500.00 365.7 77.74 15.85 0 11.57 -0.32 1485 2850 9.60 6.31 19 83 185.50 82.10 100 0.00 369.0 635 112 20240902 181000.00 181500.00 389.1 77.72 15.84 0 11.51 14.04 1567 2856 9.75 10.65 32 134 185.50 82.10 100 0.00 392.6 635 112 20240902 181000.00 181500.00 412.9 77.70 15.83 0 11.48 -2.02 1488 2954 9.81 12.57 38 174 185.50 82.10 100 0.00 416.6 635 112 20240902 181000.00 181500.00 436.7 77.67 15.82 0 11.41 -35.66 1538 2929 9.88 18.65 56 245 185.50 82.10 100 0.00 440.6 635 112 20240902 181000.00 181500.00 467.0 77.65 15.81 0 11.34 -36.27 1748 2910 9.99 30.08 105 395 185.50 82.10 100 0.00 471.2 635 112 20240902 181500.00 182000.00 76.9 78.06 15.99 0 9.00 0.02 202 202 8.24 206.13 0 0 185.50 82.10 0 5.34 77.6 629 184 20240902 181500.00 182000.00 80.7 78.05 15.99 2 8.52 186.62 187 187 8.93 365.80 0 0 185.50 82.10 0 5.08 81.4 629 184 20240902 181500.00 182000.00 85.1 78.05 15.99 0 9.30 25.94 173 173 8.24 28.21 0 0 185.50 82.10 0 4.72 85.9 629 184 20240902 181500.00 182000.00 89.1 78.04 15.98 0 9.81 -1.22 168 168 8.30 10.76 0 0 185.50 82.10 0 4.35 90.0 629 184 20240902 181500.00 182000.00 93.1 78.04 15.98 0 10.11 19.57 150 150 8.45 5.40 10 10 185.50 82.10 0 3.98 94.0 629 184 20240902 181500.00 182000.00 96.9 78.03 15.98 0 10.38 25.58 194 194 8.57 4.97 6 6 185.50 82.10 0 3.66 97.8 629 184 20240902 181500.00 182000.00 100.6 78.03 15.98 0 10.46 25.90 218 218 8.56 4.71 5 5 185.50 82.10 0 3.35 101.5 629 184 20240902 181500.00 182000.00 105.1 78.02 15.97 0 10.52 11.20 282 282 8.54 4.98 5 5 185.50 82.10 0 2.99 106.1 629 184 20240902 181500.00 182000.00 109.2 78.02 15.97 0 10.55 -4.25 320 320 8.63 5.91 7 7 185.50 82.10 1 2.68 110.2 629 184 20240902 181500.00 182000.00 113.7 78.01 15.97 0 10.70 6.85 336 286 8.95 2.97 9 20 185.50 82.10 1 2.37 114.8 629 184 20240902 181500.00 182000.00 119.2 78.01 15.97 0 10.70 -1.83 427 423 8.96 3.92 11 27 185.50 82.10 0 2.03 120.3 629 184 20240902 181500.00 182000.00 125.6 78.00 15.96 0 10.69 20.44 521 489 8.94 4.42 14 31 185.50 82.10 1 1.72 126.8 629 184 20240902 181500.00 182000.00 133.4 77.99 15.96 0 10.70 16.52 591 585 8.89 4.40 13 32 185.50 82.10 0 1.41 134.7 629 184 20240902 181500.00 182000.00 142.2 77.98 15.96 0 10.70 15.08 693 705 8.95 5.31 18 43 185.50 82.10 1 1.13 143.6 629 184 20240902 181500.00 182000.00 151.6 77.97 15.95 0 10.71 19.40 774 790 8.97 6.05 21 52 185.50 82.10 4 0.90 153.0 629 184 20240902 181500.00 182000.00 161.5 77.96 15.95 0 10.76 8.75 781 967 9.06 6.71 22 64 185.50 82.10 8 0.68 163.0 629 184 20240902 181500.00 182000.00 172.7 77.95 15.94 0 10.82 17.93 874 1169 9.10 6.87 24 73 185.50 82.10 17 0.46 174.3 629 184 20240902 181500.00 182000.00 185.3 77.93 15.93 0 10.93 11.03 937 1412 9.17 7.04 24 80 185.50 82.10 30 0.25 187.0 629 184 20240902 181500.00 182000.00 198.5 77.92 15.93 0 11.10 10.91 1125 1841 9.28 7.39 24 86 185.50 82.10 46 0.04 200.4 629 184 20240902 181500.00 182000.00 213.1 77.90 15.92 0 11.26 -22.91 1269 2116 9.32 6.12 20 73 185.50 82.10 57 0.00 215.0 629 184 20240902 181500.00 182000.00 228.8 77.89 15.91 0 11.43 -1.73 1335 2440 9.41 5.19 17 67 185.50 82.10 65 0.00 230.9 629 184 20240902 181500.00 182000.00 245.4 77.87 15.90 0 11.53 5.01 1349 2565 9.44 4.58 14 60 185.50 82.10 74 0.00 247.7 629 184 20240902 181500.00 182000.00 263.5 77.85 15.90 0 11.58 -18.53 1405 2626 9.50 4.75 14 61 185.50 82.10 82 0.00 265.9 629 184 20240902 181500.00 182000.00 282.0 77.83 15.89 0 11.61 -7.77 1366 2645 9.53 4.70 14 61 185.50 82.10 90 0.00 284.6 629 184 20240902 181500.00 182000.00 301.7 77.81 15.88 0 11.59 -1.90 1384 2541 9.55 5.17 15 63 185.50 82.10 100 0.00 304.4 629 184 20240902 181500.00 182000.00 322.3 77.79 15.87 0 11.59 -8.70 1436 2626 9.57 5.37 16 68 185.50 82.10 100 0.00 325.3 629 184 20240902 181500.00 182000.00 343.4 77.77 15.86 0 11.57 17.87 1466 2779 9.60 6.19 18 81 185.50 82.10 100 0.00 346.5 629 184 20240902 181500.00 182000.00 365.8 77.74 15.85 0 11.53 -16.51 1544 2832 9.60 6.94 22 91 185.50 82.10 100 0.00 369.1 629 184 20240902 181500.00 182000.00 389.5 77.72 15.84 0 11.49 -3.04 1495 2936 9.71 10.08 29 133 185.50 82.10 100 0.00 393.0 629 184 20240902 181500.00 182000.00 413.0 77.70 15.83 0 11.49 -10.57 1457 3174 9.79 11.72 34 168 185.50 82.10 100 0.00 416.7 629 184 20240902 181500.00 182000.00 436.7 77.67 15.82 0 11.40 -6.08 1592 3035 9.85 17.86 55 241 185.50 82.10 100 0.00 440.6 629 184 20240902 181500.00 182000.00 467.1 77.65 15.81 0 11.30 -81.24 1592 2927 9.97 29.54 101 414 185.50 82.10 100 0.00 471.2 629 184 20240902 182000.00 182500.00 76.9 78.06 15.99 0 9.27 -101.30 203 203 8.71 63.30 0 0 185.50 82.10 0 5.34 77.7 628 110 20240902 182000.00 182500.00 80.7 78.05 15.99 2 9.15 -151.05 187 187 9.37 78.35 0 0 185.50 82.10 0 5.08 81.5 628 110 20240902 182000.00 182500.00 85.2 78.05 15.99 0 9.36 -116.16 173 173 8.52 47.43 0 0 185.50 82.10 0 4.72 86.0 628 110 20240902 182000.00 182500.00 89.1 78.04 15.98 0 9.69 5.13 168 168 8.64 28.09 0 0 185.50 82.10 1 4.35 89.9 628 110 20240902 182000.00 182500.00 93.2 78.04 15.98 0 10.17 -28.29 233 233 8.80 11.86 24 24 185.50 82.10 0 3.98 94.1 628 110 20240902 182000.00 182500.00 96.8 78.03 15.98 0 10.36 24.81 165 165 8.78 8.53 10 10 185.50 82.10 0 3.66 97.7 628 110 20240902 182000.00 182500.00 99.5 78.03 15.98 0 10.91 95.32 182 182 9.18 3.72 5 5 185.50 82.10 1 3.35 100.4 628 110 20240902 182000.00 182500.00 105.7 78.02 15.97 0 10.62 43.03 215 215 8.97 6.30 8 8 185.50 82.10 0 2.99 106.7 628 110 20240902 182000.00 182500.00 109.2 78.02 15.97 0 10.61 1.57 307 307 8.99 9.37 10 10 185.50 82.10 0 2.68 110.2 628 110 20240902 182000.00 182500.00 113.6 78.01 15.97 0 10.76 6.31 346 259 9.21 4.45 15 29 185.50 82.10 0 2.37 114.7 628 110 20240902 182000.00 182500.00 119.3 78.01 15.97 0 10.72 -7.67 494 412 9.22 7.06 24 49 185.50 82.10 1 2.03 120.4 628 110 20240902 182000.00 182500.00 125.5 78.00 15.96 0 10.67 19.36 555 499 9.19 8.44 27 60 185.50 82.10 1 1.71 126.7 628 110 20240902 182000.00 182500.00 133.6 77.99 15.96 0 10.71 33.06 627 595 9.16 7.59 26 60 185.50 82.10 1 1.41 134.8 628 110 20240902 182000.00 182500.00 142.2 77.98 15.96 0 10.69 -4.48 789 649 9.19 9.66 38 78 185.50 82.10 1 1.13 143.6 628 110 20240902 182000.00 182500.00 151.6 77.97 15.95 0 10.71 -16.21 756 772 9.24 9.84 37 91 185.50 82.10 4 0.90 153.0 628 110 20240902 182000.00 182500.00 161.6 77.96 15.95 0 10.75 9.50 945 899 9.28 11.67 48 110 185.50 82.10 8 0.68 163.1 628 110 20240902 182000.00 182500.00 172.8 77.95 15.94 0 10.84 -0.31 924 1073 9.30 10.38 40 106 185.50 82.10 16 0.46 174.4 628 110 20240902 182000.00 182500.00 185.4 77.93 15.93 0 10.97 -4.98 1026 1490 9.38 10.61 38 124 185.50 82.10 30 0.25 187.2 628 110 20240902 182000.00 182500.00 198.9 77.92 15.93 0 11.13 10.12 1073 1898 9.47 9.62 32 127 185.50 82.10 45 0.04 200.8 628 110 20240902 182000.00 182500.00 213.2 77.90 15.92 0 11.29 -12.50 1238 2217 9.45 7.40 25 97 185.50 82.10 56 0.00 215.2 628 110 20240902 182000.00 182500.00 229.1 77.89 15.91 0 11.44 -10.79 1239 2487 9.48 5.81 18 81 185.50 82.10 65 0.00 231.3 628 110 20240902 182000.00 182500.00 245.7 77.87 15.90 0 11.50 0.85 1332 2526 9.47 5.06 16 68 185.50 82.10 73 0.00 247.9 628 110 20240902 182000.00 182500.00 263.3 77.85 15.90 0 11.56 -11.90 1337 2567 9.52 5.02 15 65 185.50 82.10 82 0.00 265.7 628 110 20240902 182000.00 182500.00 281.9 77.83 15.89 0 11.60 -17.05 1408 2572 9.57 5.14 16 67 185.50 82.10 90 0.00 284.5 628 110 20240902 182000.00 182500.00 301.7 77.81 15.88 0 11.59 -21.66 1418 2543 9.58 5.41 16 68 185.50 82.10 100 0.00 304.4 628 110 20240902 182000.00 182500.00 322.2 77.79 15.87 0 11.59 -21.43 1444 2634 9.61 5.78 18 75 185.50 82.10 100 0.00 325.1 628 110 20240902 182000.00 182500.00 343.4 77.77 15.86 0 11.59 -8.10 1451 2768 9.63 6.20 19 83 185.50 82.10 100 0.00 346.6 628 110 20240902 182000.00 182500.00 366.0 77.74 15.85 0 11.54 -22.54 1470 2790 9.61 6.98 20 88 185.50 82.10 100 0.00 369.3 628 110 20240902 182000.00 182500.00 389.2 77.72 15.84 0 11.51 3.57 1487 2924 9.74 9.91 30 136 185.50 82.10 100 0.00 392.7 628 110 20240902 182000.00 182500.00 412.7 77.70 15.83 0 11.46 -26.63 1642 3068 9.83 14.03 45 194 185.50 82.10 100 0.00 416.5 628 110 20240902 182000.00 182500.00 436.9 77.67 15.82 0 11.46 18.69 1548 3007 9.88 16.24 50 223 185.50 82.10 100 0.00 440.9 628 110 20240902 182000.00 182500.00 466.7 77.65 15.81 0 11.35 21.99 1811 2891 9.98 28.32 105 380 185.50 82.10 100 0.00 470.8 628 110 20240902 182500.00 183000.00 76.9 78.06 15.99 2 10.03 -9999.00 203 203 10.27 151.19 0 0 185.50 82.10 0 5.34 77.6 632 151 20240902 182500.00 183000.00 80.8 78.05 15.99 2 8.98 394.86 187 187 9.20 113.01 0 0 185.50 82.10 0 5.08 81.5 632 151 20240902 182500.00 183000.00 85.2 78.05 15.99 0 8.94 190.10 173 173 8.55 129.13 0 0 185.50 82.10 0 4.72 86.0 632 151 20240902 182500.00 183000.00 89.2 78.04 15.98 0 9.79 -27.84 168 168 8.61 17.84 0 0 185.50 82.10 0 4.35 90.1 632 151 20240902 182500.00 183000.00 93.2 78.04 15.98 0 10.07 13.44 142 142 8.80 9.96 18 18 185.50 82.10 0 3.98 94.1 632 151 20240902 182500.00 183000.00 97.0 78.03 15.98 0 10.33 52.42 175 175 8.86 9.68 10 10 185.50 82.10 0 3.66 97.9 632 151 20240902 182500.00 183000.00 100.1 78.03 15.98 0 11.04 51.30 147 147 9.10 1.78 2 2 185.50 82.10 0 3.35 101.1 632 151 20240902 182500.00 183000.00 105.4 78.02 15.97 0 10.75 25.15 173 173 8.95 3.85 3 3 185.50 82.10 0 2.99 106.4 632 151 20240902 182500.00 183000.00 109.0 78.02 15.97 0 10.77 5.23 222 222 9.10 5.05 5 5 185.50 82.10 0 2.68 110.0 632 151 20240902 182500.00 183000.00 113.8 78.01 15.97 0 10.70 13.64 313 265 9.08 4.92 13 25 185.50 82.10 1 2.37 114.9 632 151 20240902 182500.00 183000.00 119.2 78.01 15.97 0 10.61 7.39 483 410 9.10 8.81 23 47 185.50 82.10 1 2.03 120.3 632 151 20240902 182500.00 183000.00 125.6 78.00 15.96 0 10.59 32.22 532 471 9.10 8.65 24 53 185.50 82.10 0 1.71 126.8 632 151 20240902 182500.00 183000.00 133.4 77.99 15.96 0 10.64 15.52 583 629 9.08 8.16 21 56 185.50 82.10 1 1.41 134.7 632 151 20240902 182500.00 183000.00 142.4 77.98 15.96 0 10.63 -2.22 726 638 9.11 9.51 32 69 185.50 82.10 1 1.13 143.7 632 151 20240902 182500.00 183000.00 151.6 77.97 15.95 0 10.65 -9.53 885 764 9.14 10.81 39 84 185.50 82.10 4 0.90 153.0 632 151 20240902 182500.00 183000.00 161.6 77.96 15.95 0 10.71 22.71 838 913 9.20 9.87 35 92 185.50 82.10 7 0.68 163.1 632 151 20240902 182500.00 183000.00 172.8 77.95 15.94 0 10.80 2.27 862 1204 9.15 8.30 27 86 185.50 82.10 16 0.46 174.4 632 151 20240902 182500.00 183000.00 185.3 77.93 15.93 0 10.92 17.83 898 1453 9.21 7.74 24 87 185.50 82.10 29 0.25 187.0 632 151 20240902 182500.00 183000.00 198.7 77.92 15.93 0 11.06 -16.28 1173 1847 9.26 8.01 27 93 185.50 82.10 45 0.04 200.5 632 151 20240902 182500.00 183000.00 213.3 77.90 15.92 0 11.22 -22.88 1259 2264 9.30 6.35 21 82 185.50 82.10 56 0.00 215.2 632 151 20240902 182500.00 183000.00 228.7 77.89 15.91 0 11.35 -13.39 1356 2420 9.36 5.65 18 73 185.50 82.10 64 0.00 230.9 632 151 20240902 182500.00 183000.00 245.4 77.87 15.90 0 11.47 0.70 1334 2670 9.39 4.55 14 63 185.50 82.10 73 0.00 247.7 632 151 20240902 182500.00 183000.00 263.2 77.85 15.90 0 11.51 -5.83 1409 2630 9.45 5.06 16 65 185.50 82.10 81 0.00 265.6 632 151 20240902 182500.00 183000.00 281.9 77.83 15.89 0 11.55 -9.24 1380 2626 9.47 4.84 14 62 185.50 82.10 89 0.00 284.5 632 151 20240902 182500.00 183000.00 301.6 77.81 15.88 0 11.54 17.08 1394 2542 9.50 5.31 16 65 185.50 82.10 100 0.00 304.4 632 151 20240902 182500.00 183000.00 322.1 77.79 15.87 0 11.53 -5.27 1458 2682 9.52 5.81 17 73 185.50 82.10 100 0.00 325.1 632 151 20240902 182500.00 183000.00 343.5 77.77 15.86 0 11.52 1.46 1465 2804 9.56 6.38 19 83 185.50 82.10 100 0.00 346.6 632 151 20240902 182500.00 183000.00 365.7 77.74 15.85 0 11.51 4.33 1479 2961 9.56 6.54 20 91 185.50 82.10 100 0.00 369.0 632 151 20240902 182500.00 183000.00 389.2 77.72 15.84 0 11.46 18.66 1539 2984 9.68 10.46 30 135 185.50 82.10 100 0.00 392.7 632 151 20240902 182500.00 183000.00 413.1 77.70 15.83 0 11.42 46.12 1478 3034 9.77 13.45 39 184 185.50 82.10 100 0.00 416.8 632 151 20240902 182500.00 183000.00 436.8 77.67 15.82 0 11.38 43.82 1474 3225 9.83 16.73 50 250 185.50 82.10 100 0.00 440.7 632 151 20240902 182500.00 183000.00 468.3 77.64 15.81 0 11.32 68.99 1545 3151 9.98 27.96 94 428 185.50 82.10 100 0.00 472.5 632 151 20240902 183000.00 183500.00 76.9 78.06 15.99 2 8.84 120.53 203 203 10.07 532.28 0 0 185.50 82.10 0 5.34 77.7 634 999 20240902 183000.00 183500.00 80.6 78.05 15.99 2 7.75 -1388.24 187 187 9.86 8621.11 0 0 185.50 82.10 1 5.08 81.4 634 999 20240902 183000.00 183500.00 85.1 78.05 15.99 0 8.98 -132.21 173 173 8.64 158.00 0 0 185.50 82.10 0 4.72 85.9 634 999 20240902 183000.00 183500.00 89.2 78.04 15.98 0 9.81 34.29 168 168 8.57 18.24 0 0 185.50 82.10 1 4.35 90.0 634 999 20240902 183000.00 183500.00 93.2 78.04 15.98 0 10.07 1.98 129 129 8.68 9.17 17 17 185.50 82.10 0 3.98 94.0 634 999 20240902 183000.00 183500.00 96.8 78.03 15.98 0 10.37 14.49 165 165 8.77 7.75 9 9 185.50 82.10 0 3.66 97.7 634 999 20240902 183000.00 183500.00 100.0 78.03 15.98 0 11.22 49.38 156 156 9.23 1.34 2 2 185.50 82.10 0 3.35 100.9 634 999 20240902 183000.00 183500.00 105.5 78.02 15.97 0 10.75 17.52 187 187 8.88 3.91 4 4 185.50 82.10 0 2.99 106.5 634 999 20240902 183000.00 183500.00 109.2 78.02 15.97 0 11.07 1.81 189 189 8.95 2.14 2 2 185.50 82.10 0 2.68 110.2 634 999 20240902 183000.00 183500.00 113.8 78.01 15.97 0 10.62 -21.93 370 295 9.12 5.90 19 37 185.50 82.10 0 2.37 114.9 634 999 20240902 183000.00 183500.00 119.2 78.01 15.97 0 10.61 12.49 449 421 9.14 8.24 23 52 185.50 82.10 0 2.03 120.4 634 999 20240902 183000.00 183500.00 125.6 78.00 15.96 0 10.60 -0.62 628 499 9.14 9.48 33 66 185.50 82.10 1 1.71 126.8 634 999 20240902 183000.00 183500.00 133.5 77.99 15.96 0 10.61 19.52 904 562 9.16 9.85 48 82 185.50 82.10 0 1.41 134.8 634 999 20240902 183000.00 183500.00 142.4 77.98 15.96 0 10.62 -20.45 932 625 9.14 10.89 46 82 185.50 82.10 0 1.13 143.7 634 999 20240902 183000.00 183500.00 151.6 77.97 15.95 0 10.68 47.00 785 833 9.16 9.85 34 86 185.50 82.10 3 0.89 153.0 634 999 20240902 183000.00 183500.00 161.6 77.96 15.95 0 10.74 -5.89 813 960 9.21 9.75 33 92 185.50 82.10 7 0.68 163.1 634 999 20240902 183000.00 183500.00 172.7 77.95 15.94 0 10.80 -1.91 931 1214 9.23 9.64 36 108 185.50 82.10 16 0.46 174.3 634 999 20240902 183000.00 183500.00 185.5 77.93 15.93 0 10.90 -13.29 1042 1461 9.25 9.62 35 110 185.50 82.10 28 0.25 187.2 634 999 20240902 183000.00 183500.00 198.8 77.92 15.93 0 11.07 -12.55 1145 1838 9.35 8.75 30 106 185.50 82.10 44 0.04 200.6 634 999 20240902 183000.00 183500.00 213.2 77.90 15.92 0 11.21 -13.22 1246 2210 9.36 7.08 24 92 185.50 82.10 54 0.00 215.2 634 999 20240902 183000.00 183500.00 228.8 77.89 15.91 0 11.36 -0.20 1358 2456 9.40 6.10 20 80 185.50 82.10 63 0.00 230.9 634 999 20240902 183000.00 183500.00 245.4 77.87 15.90 0 11.46 16.98 1386 2551 9.44 5.39 17 70 185.50 82.10 73 0.00 247.7 634 999 20240902 183000.00 183500.00 263.3 77.85 15.90 0 11.54 11.60 1417 2574 9.50 5.24 16 67 185.50 82.10 81 0.00 265.7 634 999 20240902 183000.00 183500.00 281.8 77.83 15.89 0 11.57 -1.26 1422 2570 9.53 5.49 16 66 185.50 82.10 89 0.00 284.4 634 999 20240902 183000.00 183500.00 301.7 77.81 15.88 0 11.58 -23.79 1439 2524 9.56 5.63 17 69 185.50 82.10 100 0.00 304.4 634 999 20240902 183000.00 183500.00 322.2 77.79 15.87 0 11.59 18.80 1436 2618 9.61 5.96 18 75 185.50 82.10 100 0.00 325.1 634 999 20240902 183000.00 183500.00 343.3 77.77 15.86 0 11.60 1.49 1455 2726 9.65 6.35 20 85 185.50 82.10 100 0.00 346.4 634 999 20240902 183000.00 183500.00 365.7 77.74 15.85 0 11.58 -6.68 1492 2841 9.65 6.85 21 92 185.50 82.10 100 0.00 369.0 634 999 20240902 183000.00 183500.00 388.8 77.72 15.84 0 11.57 7.67 1463 2918 9.81 10.34 30 139 185.50 82.10 100 0.00 392.3 634 999 20240902 183000.00 183500.00 412.8 77.70 15.83 0 11.51 -0.96 1629 2988 9.86 13.89 45 189 185.50 82.10 100 0.00 416.5 634 999 20240902 183000.00 183500.00 436.9 77.67 15.82 0 11.49 26.75 1475 2978 9.91 15.69 47 217 185.50 82.10 100 0.00 440.8 634 999 20240902 183000.00 183500.00 467.2 77.65 15.81 0 11.46 -56.94 1335 3264 10.07 22.60 70 386 185.50 82.10 100 0.00 471.4 634 999 20240902 183500.00 184000.00 76.9 78.06 15.99 0 9.00 1.66 202 202 8.60 514.55 0 0 185.50 82.10 0 5.34 77.7 633 10173 20240902 183500.00 184000.00 80.4 78.05 15.99 2 8.32 -249.72 187 187 10.07 3188.31 0 0 185.50 82.10 0 5.08 81.2 633 10173 20240902 183500.00 184000.00 84.8 78.05 15.99 0 8.85 -165.61 173 173 8.77 353.93 0 0 185.50 82.10 0 4.72 85.6 633 10173 20240902 183500.00 184000.00 89.1 78.04 15.98 0 9.74 -42.79 167 167 8.59 26.50 0 0 185.50 82.10 0 4.35 90.0 633 10173 20240902 183500.00 184000.00 93.1 78.04 15.98 0 10.03 -0.70 117 117 8.67 10.86 19 19 185.50 82.10 0 3.98 93.9 633 10173 20240902 183500.00 184000.00 96.9 78.03 15.98 0 10.28 4.71 169 169 8.78 11.61 13 13 185.50 82.10 0 3.66 97.8 633 10173 20240902 183500.00 184000.00 100.2 78.03 15.98 0 10.95 41.19 133 133 9.15 2.32 3 3 185.50 82.10 0 3.35 101.1 633 10173 20240902 183500.00 184000.00 105.2 78.02 15.97 0 10.64 -6.82 219 219 8.79 5.66 6 6 185.50 82.10 0 2.99 106.2 633 10173 20240902 183500.00 184000.00 109.2 78.02 15.97 0 10.86 -2.88 186 186 8.94 3.83 3 3 185.50 82.10 0 2.68 110.3 633 10173 20240902 183500.00 184000.00 114.1 78.01 15.97 0 10.58 4.17 412 345 9.18 10.11 28 55 185.50 82.10 0 2.37 115.2 633 10173 20240902 183500.00 184000.00 119.2 78.01 15.97 0 10.56 -4.43 389 419 9.15 9.64 22 57 185.50 82.10 1 2.03 120.3 633 10173 20240902 183500.00 184000.00 125.5 78.00 15.96 0 10.61 40.71 497 550 9.20 12.04 28 73 185.50 82.10 0 1.71 126.7 633 10173 20240902 183500.00 184000.00 133.7 77.99 15.96 0 10.65 44.49 592 708 9.22 11.46 24 73 185.50 82.10 1 1.41 135.0 633 10173 20240902 183500.00 184000.00 142.4 77.98 15.96 0 10.51 14.20 841 566 9.21 14.88 58 107 185.50 82.10 1 1.13 143.7 633 10173 20240902 183500.00 184000.00 151.6 77.97 15.95 0 10.62 66.31 889 805 9.22 12.49 49 110 185.50 82.10 3 0.89 153.0 633 10173 20240902 183500.00 184000.00 161.8 77.96 15.95 0 10.69 42.40 849 1105 9.27 12.86 44 132 185.50 82.10 7 0.67 163.3 633 10173 20240902 183500.00 184000.00 172.8 77.95 15.94 0 10.75 9.05 961 1170 9.27 11.40 45 124 185.50 82.10 15 0.46 174.4 633 10173 20240902 183500.00 184000.00 185.5 77.93 15.93 0 10.80 8.37 1061 1411 9.25 12.13 46 135 185.50 82.10 28 0.25 187.3 633 10173 20240902 183500.00 184000.00 198.9 77.92 15.93 0 10.98 -20.39 1086 1892 9.29 9.78 30 116 185.50 82.10 43 0.04 200.7 633 10173 20240902 183500.00 184000.00 213.2 77.90 15.92 0 11.14 -6.33 1298 2186 9.27 7.39 26 95 185.50 82.10 54 0.00 215.2 633 10173 20240902 183500.00 184000.00 228.8 77.89 15.91 0 11.29 -12.98 1248 2400 9.35 5.97 19 80 185.50 82.10 63 0.00 230.9 633 10173 20240902 183500.00 184000.00 245.4 77.87 15.90 0 11.39 17.24 1372 2514 9.38 5.42 17 71 185.50 82.10 72 0.00 247.7 633 10173 20240902 183500.00 184000.00 263.3 77.85 15.90 0 11.49 3.16 1361 2609 9.44 5.05 15 66 185.50 82.10 80 0.00 265.8 633 10173 20240902 183500.00 184000.00 281.9 77.83 15.89 0 11.55 7.47 1340 2648 9.50 4.91 14 65 185.50 82.10 88 0.00 284.5 633 10173 20240902 183500.00 184000.00 301.6 77.81 15.88 0 11.55 -8.48 1367 2473 9.52 5.17 15 63 185.50 82.10 100 0.00 304.4 633 10173 20240902 183500.00 184000.00 322.2 77.79 15.87 0 11.58 4.95 1432 2595 9.55 5.49 16 68 185.50 82.10 100 0.00 325.2 633 10173 20240902 183500.00 184000.00 343.3 77.77 15.86 0 11.58 12.61 1421 2689 9.59 5.83 17 76 185.50 82.10 100 0.00 346.5 633 10173 20240902 183500.00 184000.00 366.0 77.74 15.85 0 11.55 12.73 1458 2690 9.60 6.71 20 84 185.50 82.10 100 0.00 369.3 633 10173 20240902 183500.00 184000.00 389.3 77.72 15.84 0 11.53 -2.67 1494 2745 9.73 9.27 28 120 185.50 82.10 100 0.00 392.8 633 10173 20240902 183500.00 184000.00 412.8 77.70 15.83 0 11.49 34.22 1540 2846 9.80 12.60 39 165 185.50 82.10 100 0.00 416.5 633 10173 20240902 183500.00 184000.00 436.9 77.67 15.82 0 11.49 35.01 1517 2952 9.89 15.00 48 211 185.50 82.10 100 0.00 440.8 633 10173 20240902 183500.00 184000.00 466.5 77.65 15.81 0 11.46 44.07 1395 3151 10.02 20.75 64 323 185.50 82.10 100 0.00 470.7 633 10173 20240902 184000.00 184500.00 76.8 78.06 15.99 2 8.42 467.32 202 202 9.95 4899.44 0 0 185.50 82.10 0 5.34 77.6 635 115 20240902 184000.00 184500.00 80.8 78.05 15.99 0 9.29 -61.68 187 187 8.64 42.98 0 0 185.50 82.10 0 5.08 81.6 635 115 20240902 184000.00 184500.00 85.0 78.05 15.99 0 9.34 -76.32 173 173 8.52 44.43 0 0 185.50 82.10 0 4.72 85.8 635 115 20240902 184000.00 184500.00 89.3 78.04 15.98 0 9.82 30.53 167 167 8.61 15.68 0 0 185.50 82.10 0 4.35 90.1 635 115 20240902 184000.00 184500.00 93.3 78.04 15.98 0 10.08 23.36 114 114 8.76 7.93 15 15 185.50 82.10 0 3.98 94.2 635 115 20240902 184000.00 184500.00 96.9 78.03 15.98 0 10.27 9.15 146 146 9.00 13.08 14 14 185.50 82.10 0 3.66 97.8 635 115 20240902 184000.00 184500.00 100.4 78.03 15.98 0 11.24 20.59 149 149 9.09 1.55 1 1 185.50 82.10 0 3.35 101.4 635 115 20240902 184000.00 184500.00 105.3 78.02 15.97 0 10.76 16.78 154 154 8.88 3.90 3 3 185.50 82.10 0 2.99 106.3 635 115 20240902 184000.00 184500.00 109.2 78.02 15.97 0 10.67 9.00 214 214 9.01 7.05 5 5 185.50 82.10 0 2.68 110.2 635 115 20240902 184000.00 184500.00 113.8 78.01 15.97 0 10.57 11.76 350 368 9.09 7.83 18 43 185.50 82.10 0 2.37 114.9 635 115 20240902 184000.00 184500.00 119.1 78.01 15.97 0 10.54 21.58 493 383 9.14 10.62 28 54 185.50 82.10 0 2.03 120.3 635 115 20240902 184000.00 184500.00 125.7 78.00 15.96 0 10.58 17.59 518 496 9.16 9.21 25 59 185.50 82.10 0 1.71 126.9 635 115 20240902 184000.00 184500.00 133.4 77.99 15.96 0 10.63 34.41 609 589 9.12 8.23 24 57 185.50 82.10 1 1.41 134.6 635 115 20240902 184000.00 184500.00 142.4 77.98 15.96 0 10.58 46.66 770 587 9.16 11.34 39 79 185.50 82.10 1 1.13 143.7 635 115 20240902 184000.00 184500.00 151.7 77.97 15.95 0 10.64 35.56 759 801 9.22 10.78 34 90 185.50 82.10 4 0.89 153.1 635 115 20240902 184000.00 184500.00 161.6 77.96 15.95 0 10.67 -3.29 781 994 9.18 10.82 32 99 185.50 82.10 6 0.67 163.1 635 115 20240902 184000.00 184500.00 172.9 77.95 15.94 0 10.71 -8.49 1091 1188 9.18 11.97 45 115 185.50 82.10 15 0.46 174.5 635 115 20240902 184000.00 184500.00 185.5 77.93 15.93 0 10.79 10.17 1118 1466 9.17 10.96 41 119 185.50 82.10 27 0.24 187.2 635 115 20240902 184000.00 184500.00 198.6 77.92 15.93 0 10.96 18.20 1132 1732 9.24 8.89 31 105 185.50 82.10 42 0.04 200.4 635 115 20240902 184000.00 184500.00 213.2 77.90 15.92 0 11.10 8.72 1315 2176 9.27 7.90 26 96 185.50 82.10 53 0.00 215.2 635 115 20240902 184000.00 184500.00 228.7 77.89 15.91 0 11.28 8.28 1294 2406 9.32 6.10 19 79 185.50 82.10 62 0.00 230.9 635 115 20240902 184000.00 184500.00 245.5 77.87 15.90 0 11.39 -10.41 1342 2553 9.36 5.46 16 69 185.50 82.10 71 0.00 247.7 635 115 20240902 184000.00 184500.00 263.2 77.85 15.90 0 11.48 4.70 1392 2576 9.42 5.06 15 64 185.50 82.10 79 0.00 265.7 635 115 20240902 184000.00 184500.00 281.7 77.83 15.89 0 11.53 -11.46 1384 2608 9.48 5.03 15 64 185.50 82.10 88 0.00 284.3 635 115 20240902 184000.00 184500.00 301.6 77.81 15.88 0 11.56 14.11 1342 2492 9.50 4.83 14 59 185.50 82.10 100 0.00 304.3 635 115 20240902 184000.00 184500.00 322.2 77.79 15.87 0 11.57 10.67 1446 2588 9.54 5.45 16 67 185.50 82.10 100 0.00 325.1 635 115 20240902 184000.00 184500.00 342.1 77.77 15.86 0 11.57 -7.94 1414 2624 9.61 6.65 19 81 185.50 82.10 100 0.00 345.3 635 115 20240902 184000.00 184500.00 365.8 77.74 15.85 0 11.56 14.68 1444 2707 9.58 5.95 18 78 185.50 82.10 100 0.00 369.2 635 115 20240902 184000.00 184500.00 389.1 77.72 15.84 0 11.54 -10.38 1509 2821 9.71 9.39 27 116 185.50 82.10 100 0.00 392.6 635 115 20240902 184000.00 184500.00 412.8 77.70 15.83 0 11.50 11.84 1522 2884 9.82 12.21 36 162 185.50 82.10 100 0.00 416.5 635 115 20240902 184000.00 184500.00 437.2 77.67 15.82 0 11.46 18.37 1641 2839 9.89 17.91 56 221 185.50 82.10 100 0.00 441.1 635 115 20240902 184000.00 184500.00 466.7 77.65 15.81 0 11.44 6.72 1607 3232 10.02 23.00 78 353 185.50 82.10 100 0.00 470.9 635 115 20240902 184500.00 185000.00 76.8 78.06 15.99 0 9.08 -3.29 202 202 8.46 248.60 0 0 185.50 82.10 0 5.34 77.5 637 1252 20240902 184500.00 185000.00 80.4 78.05 15.99 0 9.19 1.89 187 187 9.02 96.07 0 0 185.50 82.10 0 5.08 81.1 637 1252 20240902 184500.00 185000.00 85.1 78.05 15.99 0 8.93 140.74 173 173 8.56 135.39 0 0 185.50 82.10 0 4.72 85.9 637 1252 20240902 184500.00 185000.00 89.3 78.04 15.98 0 9.92 21.07 167 167 8.59 12.96 0 0 185.50 82.10 0 4.35 90.1 637 1252 20240902 184500.00 185000.00 93.1 78.04 15.98 0 10.08 -8.38 98 98 8.80 7.54 15 15 185.50 82.10 0 3.98 94.0 637 1252 20240902 184500.00 185000.00 97.0 78.03 15.98 0 10.34 14.46 165 165 8.84 8.33 9 9 185.50 82.10 0 3.66 97.9 637 1252 20240902 184500.00 185000.00 100.2 78.03 15.98 0 11.35 25.20 129 129 9.06 1.00 1 1 185.50 82.10 0 3.35 101.2 637 1252 20240902 184500.00 185000.00 105.4 78.02 15.97 0 10.73 8.68 143 143 8.80 3.54 2 2 185.50 82.10 0 2.99 106.4 637 1252 20240902 184500.00 185000.00 109.2 78.02 15.97 0 10.52 3.60 280 280 8.93 9.90 9 9 185.50 82.10 0 2.68 110.2 637 1252 20240902 184500.00 185000.00 113.6 78.01 15.97 0 10.47 21.55 382 384 9.08 8.62 24 56 185.50 82.10 0 2.37 114.7 637 1252 20240902 184500.00 185000.00 119.4 78.01 15.97 0 10.41 -12.17 443 392 9.09 12.28 33 69 185.50 82.10 0 2.03 120.6 637 1252 20240902 184500.00 185000.00 125.6 78.00 15.96 0 10.45 -11.05 634 469 9.06 11.59 41 76 185.50 82.10 1 1.71 126.8 637 1252 20240902 184500.00 185000.00 133.3 77.99 15.96 0 10.53 25.78 620 648 9.06 10.31 30 75 185.50 82.10 0 1.41 134.6 637 1252 20240902 184500.00 185000.00 142.5 77.98 15.96 0 10.57 -7.93 772 707 9.09 10.82 36 80 185.50 82.10 1 1.13 143.8 637 1252 20240902 184500.00 185000.00 151.7 77.97 15.95 0 10.57 8.21 866 813 9.08 12.10 41 94 185.50 82.10 3 0.89 153.1 637 1252 20240902 184500.00 185000.00 161.8 77.96 15.95 0 10.54 29.74 1073 803 9.13 14.43 64 121 185.50 82.10 6 0.67 163.3 637 1252 20240902 184500.00 185000.00 172.8 77.95 15.94 0 10.68 15.77 983 1176 9.14 11.12 42 114 185.50 82.10 14 0.46 174.4 637 1252 20240902 184500.00 185000.00 185.5 77.93 15.93 0 10.75 8.97 1112 1397 9.16 10.85 43 123 185.50 82.10 27 0.24 187.2 637 1252 20240902 184500.00 185000.00 198.8 77.92 15.93 0 10.88 0.62 1183 1662 9.21 10.52 38 118 185.50 82.10 42 0.04 200.6 637 1252 20240902 184500.00 185000.00 213.2 77.90 15.92 0 11.06 11.31 1349 2072 9.25 8.46 30 102 185.50 82.10 52 0.00 215.2 637 1252 20240902 184500.00 185000.00 228.8 77.89 15.91 0 11.21 20.26 1380 2326 9.31 6.97 23 87 185.50 82.10 61 0.00 230.9 637 1252 20240902 184500.00 185000.00 245.5 77.87 15.90 0 11.34 23.59 1385 2479 9.35 5.84 19 74 185.50 82.10 71 0.00 247.8 637 1252 20240902 184500.00 185000.00 263.3 77.85 15.90 0 11.44 4.64 1339 2558 9.41 5.13 15 67 185.50 82.10 79 0.00 265.7 637 1252 20240902 184500.00 185000.00 281.8 77.83 15.89 0 11.47 16.49 1443 2550 9.45 5.50 18 70 185.50 82.10 88 0.00 284.4 637 1252 20240902 184500.00 185000.00 301.6 77.81 15.88 0 11.53 -4.60 1364 2539 9.47 4.96 15 62 185.50 82.10 100 0.00 304.4 637 1252 20240902 184500.00 185000.00 322.0 77.79 15.87 0 11.53 -3.05 1365 2561 9.51 5.38 15 67 185.50 82.10 100 0.00 325.0 637 1252 20240902 184500.00 185000.00 343.4 77.77 15.86 0 11.53 7.31 1431 2677 9.57 6.17 18 78 185.50 82.10 100 0.00 346.5 637 1252 20240902 184500.00 185000.00 365.6 77.74 15.85 0 11.52 12.90 1442 2771 9.58 6.34 20 87 185.50 82.10 100 0.00 368.9 637 1252 20240902 184500.00 185000.00 389.1 77.72 15.84 0 11.50 7.61 1597 2811 9.72 10.17 33 133 185.50 82.10 100 0.00 392.6 637 1252 20240902 184500.00 185000.00 412.8 77.70 15.83 0 11.48 29.74 1513 2923 9.80 12.09 37 168 185.50 82.10 100 0.00 416.5 637 1252 20240902 184500.00 185000.00 436.7 77.67 15.82 0 11.46 -1.99 1475 3012 9.86 15.03 45 210 185.50 82.10 100 0.00 440.6 637 1252 20240902 184500.00 185000.00 467.1 77.65 15.81 0 11.39 -4.79 1453 3090 10.02 25.34 82 389 185.50 82.10 100 0.00 471.2 637 1252 20240902 185000.00 185500.00 76.8 78.06 15.99 2 7.56 -1926.36 202 202 9.79 6135.74 0 0 185.50 82.10 0 5.34 77.5 640 4817 20240902 185000.00 185500.00 80.7 78.05 15.99 2 8.57 -1817.63 187 187 10.40 3124.18 0 0 185.50 82.10 0 5.08 81.5 640 4817 20240902 185000.00 185500.00 84.9 78.05 15.99 0 9.52 23.52 173 173 8.87 41.84 0 0 185.50 82.10 0 4.72 85.7 640 4817 20240902 185000.00 185500.00 89.2 78.04 15.98 0 10.13 -3.07 167 167 8.93 12.14 0 0 185.50 82.10 0 4.35 90.0 640 4817 20240902 185000.00 185500.00 93.3 78.04 15.98 0 10.17 16.15 87 87 9.05 8.83 20 20 185.50 82.10 0 3.98 94.2 640 4817 20240902 185000.00 185500.00 96.9 78.03 15.98 0 10.41 31.95 146 146 9.23 10.96 15 15 185.50 82.10 0 3.66 97.9 640 4817 20240902 185000.00 185500.00 100.5 78.03 15.98 0 11.46 26.52 120 120 9.25 1.00 1 1 185.50 82.10 0 3.35 101.5 640 4817 20240902 185000.00 185500.00 105.1 78.02 15.97 0 11.14 2.32 142 142 9.38 2.53 2 2 185.50 82.10 0 2.99 106.1 640 4817 20240902 185000.00 185500.00 109.4 78.02 15.97 0 10.60 29.88 334 334 9.23 21.18 22 22 185.50 82.10 1 2.68 110.4 640 4817 20240902 185000.00 185500.00 113.7 78.01 15.97 0 10.66 17.40 346 421 9.40 11.06 26 75 185.50 82.10 0 2.37 114.8 640 4817 20240902 185000.00 185500.00 119.3 78.01 15.97 0 10.62 17.14 394 484 9.33 14.08 27 79 185.50 82.10 1 2.03 120.5 640 4817 20240902 185000.00 185500.00 125.6 78.00 15.96 0 10.65 9.21 546 570 9.49 12.49 39 105 185.50 82.10 0 1.71 126.8 640 4817 20240902 185000.00 185500.00 133.3 77.99 15.96 0 10.68 -10.37 587 617 9.33 12.36 33 87 185.50 82.10 0 1.41 134.6 640 4817 20240902 185000.00 185500.00 142.5 77.98 15.96 0 10.66 -11.15 780 693 9.47 17.47 63 137 185.50 82.10 0 1.13 143.9 640 4817 20240902 185000.00 185500.00 151.5 77.97 15.95 0 10.68 14.23 979 880 9.43 20.19 75 168 185.50 82.10 3 0.89 152.9 640 4817 20240902 185000.00 185500.00 161.9 77.96 15.95 0 10.63 16.68 961 802 9.56 21.85 105 227 185.50 82.10 7 0.67 163.4 640 4817 20240902 185000.00 185500.00 173.0 77.95 15.94 0 10.76 68.63 1036 1226 9.38 15.42 57 155 185.50 82.10 14 0.46 174.6 640 4817 20240902 185000.00 185500.00 185.6 77.93 15.93 0 10.88 25.45 1098 1607 9.39 13.03 46 156 185.50 82.10 25 0.24 187.3 640 4817 20240902 185000.00 185500.00 198.9 77.92 15.93 0 11.02 40.20 1222 1743 9.39 11.06 40 128 185.50 82.10 41 0.04 200.7 640 4817 20240902 185000.00 185500.00 213.4 77.90 15.92 0 11.19 37.91 1335 2078 9.40 8.32 29 100 185.50 82.10 51 0.00 215.4 640 4817 20240902 185000.00 185500.00 228.8 77.89 15.91 0 11.35 34.07 1341 2357 9.41 6.35 21 82 185.50 82.10 60 0.00 230.9 640 4817 20240902 185000.00 185500.00 245.3 77.87 15.90 0 11.49 9.04 1343 2530 9.46 5.18 16 68 185.50 82.10 70 0.00 247.6 640 4817 20240902 185000.00 185500.00 263.1 77.85 15.90 0 11.59 6.58 1362 2635 9.54 4.93 15 64 185.50 82.10 78 0.00 265.5 640 4817 20240902 185000.00 185500.00 281.8 77.83 15.89 0 11.64 18.16 1388 2556 9.60 5.16 15 63 185.50 82.10 88 0.00 284.4 640 4817 20240902 185000.00 185500.00 301.5 77.81 15.88 0 11.68 2.32 1393 2470 9.63 5.05 15 63 185.50 82.10 100 0.00 304.3 640 4817 20240902 185000.00 185500.00 322.1 77.79 15.87 0 11.69 5.95 1401 2556 9.67 5.51 16 68 185.50 82.10 100 0.00 325.0 640 4817 20240902 185000.00 185500.00 343.3 77.77 15.86 0 11.70 9.47 1504 2686 9.73 5.94 19 79 185.50 82.10 100 0.00 346.4 640 4817 20240902 185000.00 185500.00 365.7 77.74 15.85 0 11.69 14.21 1430 2791 9.73 6.06 18 83 185.50 82.10 100 0.00 369.0 640 4817 20240902 185000.00 185500.00 388.9 77.72 15.84 0 11.66 -6.57 1520 2822 9.87 9.33 29 127 185.50 82.10 100 0.00 392.4 640 4817 20240902 185000.00 185500.00 412.9 77.70 15.83 0 11.64 7.01 1477 2873 9.94 11.44 35 159 185.50 82.10 100 0.00 416.6 640 4817 20240902 185000.00 185500.00 436.9 77.67 15.82 0 11.62 0.26 1455 2954 10.01 14.04 43 201 185.50 82.10 100 0.00 440.8 640 4817 20240902 185000.00 185500.00 467.0 77.65 15.81 0 11.56 9.23 1638 3197 10.14 23.04 80 352 185.50 82.10 100 0.00 471.2 640 4817 20240902 185500.00 190000.00 76.9 78.06 15.99 2 7.52 -2027.32 202 202 9.35 2450.94 0 0 185.50 82.10 0 5.35 77.6 641 5645 20240902 185500.00 190000.00 80.6 78.05 15.99 0 9.03 535.98 187 187 8.79 65.19 0 0 185.50 82.10 0 5.08 81.4 641 5645 20240902 185500.00 190000.00 85.0 78.05 15.99 0 9.15 121.33 173 173 8.29 54.39 0 0 185.50 82.10 0 4.72 85.8 641 5645 20240902 185500.00 190000.00 89.1 78.04 15.98 0 9.87 3.36 167 167 8.39 10.41 0 0 185.50 82.10 0 4.35 90.0 641 5645 20240902 185500.00 190000.00 93.2 78.04 15.98 0 10.11 3.36 130 130 8.51 5.75 11 11 185.50 82.10 0 3.98 94.1 641 5645 20240902 185500.00 190000.00 96.9 78.03 15.98 0 10.38 22.66 147 147 8.59 4.68 6 6 185.50 82.10 0 3.66 97.8 641 5645 20240902 185500.00 190000.00 99.9 78.03 15.98 0 11.01 18.12 105 105 8.84 1.00 1 1 185.50 82.10 0 3.35 100.9 641 5645 20240902 185500.00 190000.00 105.5 78.02 15.97 0 10.55 13.56 216 216 8.68 4.29 5 5 185.50 82.10 0 2.99 106.5 641 5645 20240902 185500.00 190000.00 109.2 78.02 15.97 0 10.52 10.53 312 312 8.71 7.01 8 8 185.50 82.10 0 2.68 110.3 641 5645 20240902 185500.00 190000.00 113.7 78.01 15.97 0 10.57 -20.51 402 385 9.01 5.47 17 39 185.50 82.10 0 2.37 114.7 641 5645 20240902 185500.00 190000.00 119.3 78.01 15.97 0 10.55 20.98 505 473 9.03 7.05 24 53 185.50 82.10 0 2.03 120.4 641 5645 20240902 185500.00 190000.00 125.6 78.00 15.96 0 10.54 20.61 697 507 8.99 7.56 31 58 185.50 82.10 0 1.71 126.8 641 5645 20240902 185500.00 190000.00 133.4 77.99 15.96 0 10.62 10.09 730 599 8.95 6.42 24 49 185.50 82.10 1 1.40 134.7 641 5645 20240902 185500.00 190000.00 142.3 77.98 15.96 0 10.62 20.63 836 710 9.00 7.74 31 65 185.50 82.10 1 1.13 143.7 641 5645 20240902 185500.00 190000.00 151.6 77.97 15.95 0 10.61 -3.58 886 821 9.03 8.46 35 79 185.50 82.10 3 0.89 153.0 641 5645 20240902 185500.00 190000.00 161.6 77.96 15.95 0 10.66 34.01 903 1005 9.08 9.49 35 92 185.50 82.10 6 0.67 163.1 641 5645 20240902 185500.00 190000.00 172.6 77.95 15.94 0 10.71 51.40 1000 1185 9.12 9.83 38 104 185.50 82.10 14 0.46 174.3 641 5645 20240902 185500.00 190000.00 185.4 77.93 15.93 0 10.83 0.54 1065 1408 9.18 9.66 36 107 185.50 82.10 25 0.24 187.1 641 5645 20240902 185500.00 190000.00 198.7 77.92 15.93 0 10.99 11.45 1232 1722 9.27 9.58 35 109 185.50 82.10 40 0.04 200.5 641 5645 20240902 185500.00 190000.00 213.1 77.90 15.92 0 11.14 -6.37 1436 2107 9.33 8.64 31 103 185.50 82.10 51 0.00 215.1 641 5645 20240902 185500.00 190000.00 228.5 77.89 15.91 0 11.32 10.24 1368 2319 9.40 6.62 22 83 185.50 82.10 60 0.00 230.6 641 5645 20240902 185500.00 190000.00 245.3 77.87 15.90 0 11.46 -9.60 1433 2497 9.44 5.59 18 71 185.50 82.10 70 0.00 247.6 641 5645 20240902 185500.00 190000.00 263.3 77.85 15.90 0 11.55 15.94 1398 2600 9.52 5.20 17 69 185.50 82.10 78 0.00 265.8 641 5645 20240902 185500.00 190000.00 282.0 77.83 15.89 0 11.58 8.67 1438 2550 9.57 5.72 17 70 185.50 82.10 87 0.00 284.6 641 5645 20240902 185500.00 190000.00 301.6 77.81 15.88 0 11.60 2.34 1488 2458 9.60 5.88 18 69 185.50 82.10 100 0.00 304.4 641 5645 20240902 185500.00 190000.00 322.2 77.79 15.87 0 11.63 9.16 1482 2539 9.64 5.92 18 73 185.50 82.10 100 0.00 325.1 641 5645 20240902 185500.00 190000.00 343.3 77.77 15.86 0 11.63 40.06 1499 2716 9.69 6.56 21 86 185.50 82.10 100 0.00 346.5 641 5645 20240902 185500.00 190000.00 365.9 77.74 15.85 0 11.62 -5.75 1493 2772 9.68 6.61 21 88 185.50 82.10 100 0.00 369.2 641 5645 20240902 185500.00 190000.00 389.1 77.72 15.84 0 11.60 29.11 1560 2802 9.83 10.05 33 135 185.50 82.10 100 0.00 392.6 641 5645 20240902 185500.00 190000.00 412.8 77.70 15.83 0 11.56 39.38 1555 2900 9.89 12.87 41 173 185.50 82.10 100 0.00 416.5 641 5645 20240902 185500.00 190000.00 436.7 77.67 15.82 0 11.54 8.81 1603 2975 9.95 15.90 52 222 185.50 82.10 100 0.00 440.6 641 5645 20240902 185500.00 190000.00 467.8 77.65 15.81 0 11.47 23.07 1595 2934 10.11 26.76 89 371 185.50 82.10 100 0.00 472.0 641 5645 20240902 190000.00 190500.00 76.9 78.06 15.99 2 9.58 -9999.00 202 202 11.00 609.02 0 0 185.50 82.10 0 5.35 77.6 644 217 20240902 190000.00 190500.00 81.0 78.05 15.99 2 9.00 -13.90 187 187 10.36 1261.51 0 0 185.50 82.10 0 5.08 81.8 644 217 20240902 190000.00 190500.00 85.6 78.05 15.99 2 8.93 30.75 173 173 9.42 710.61 0 0 185.50 82.10 0 4.72 86.5 644 217 20240902 190000.00 190500.00 89.4 78.04 15.98 0 9.82 -82.39 167 167 9.55 76.27 0 0 185.50 82.10 0 4.35 90.2 644 217 20240902 190000.00 190500.00 93.4 78.04 15.98 3 8.98 164.21 1 1 12.80 6628.00 6755 6755 185.50 82.10 0 3.98 94.2 644 217 20240902 190000.00 190500.00 96.8 78.03 15.98 2 8.89 79.36 1 1 11.94 4892.69 1746 1746 185.50 82.10 0 3.66 97.7 644 217 20240902 190000.00 190500.00 100.6 78.03 15.98 0 10.90 25.92 126 126 10.15 32.17 7 7 185.50 82.10 0 3.35 101.5 644 217 20240902 190000.00 190500.00 105.5 78.02 15.97 0 10.37 -84.58 181 181 9.90 48.64 60 60 185.50 82.10 0 2.99 106.5 644 217 20240902 190000.00 190500.00 108.8 78.02 15.97 0 10.16 98.46 154 154 9.88 72.94 63 63 185.50 82.10 0 2.68 109.8 644 217 20240902 190000.00 190500.00 113.4 78.01 15.97 0 10.66 -47.45 252 567 10.17 26.88 99 567 185.50 82.10 0 2.37 114.4 644 217 20240902 190000.00 190500.00 119.1 78.01 15.97 0 10.61 71.04 291 576 10.10 32.31 89 451 185.50 82.10 0 2.03 120.2 644 217 20240902 190000.00 190500.00 125.2 78.00 15.96 2 10.30 -30.81 107 1203 10.55 45.37 81 1985 185.50 82.10 0 1.71 126.4 644 217 20240902 190000.00 190500.00 133.5 77.99 15.96 0 10.50 60.57 326 765 10.00 33.42 111 673 185.50 82.10 0 1.40 134.8 644 217 20240902 190000.00 190500.00 142.7 77.98 15.96 0 10.62 148.16 644 782 10.25 49.19 181 499 185.50 82.10 1 1.13 144.0 644 217 20240902 190000.00 190500.00 151.8 77.97 15.95 0 10.75 50.68 781 1100 10.52 46.93 211 833 185.50 82.10 2 0.89 153.2 644 217 20240902 190000.00 190500.00 162.3 77.96 15.95 0 10.59 86.92 782 895 10.22 66.56 213 639 185.50 82.10 6 0.67 163.8 644 217 20240902 190000.00 190500.00 173.4 77.95 15.94 0 10.77 93.85 814 1331 10.06 29.29 129 559 185.50 82.10 14 0.46 175.0 644 217 20240902 190000.00 190500.00 185.7 77.93 15.93 0 10.79 28.99 1112 1340 9.75 28.49 124 366 185.50 82.10 25 0.24 187.4 644 217 20240902 190000.00 190500.00 199.4 77.92 15.93 0 10.90 -8.14 1240 1660 9.48 16.22 67 200 185.50 82.10 40 0.04 201.3 644 217 20240902 190000.00 190500.00 213.4 77.90 15.92 0 11.08 12.09 1305 2163 9.24 7.72 27 99 185.50 82.10 50 0.00 215.3 644 217 20240902 190000.00 190500.00 228.7 77.89 15.91 0 11.22 -12.32 1370 2382 9.31 6.58 23 88 185.50 82.10 59 0.00 230.8 644 217 20240902 190000.00 190500.00 245.4 77.87 15.90 0 11.35 7.78 1431 2467 9.34 5.78 19 73 185.50 82.10 69 0.00 247.6 644 217 20240902 190000.00 190500.00 263.3 77.85 15.90 0 11.45 -13.84 1407 2578 9.42 5.31 17 69 185.50 82.10 78 0.00 265.7 644 217 20240902 190000.00 190500.00 282.0 77.83 15.89 0 11.50 0.59 1440 2507 9.46 5.32 17 66 185.50 82.10 87 0.00 284.6 644 217 20240902 190000.00 190500.00 301.6 77.81 15.88 0 11.53 2.29 1399 2465 9.49 5.32 16 64 185.50 82.10 100 0.00 304.4 644 217 20240902 190000.00 190500.00 322.1 77.79 15.87 0 11.56 19.28 1388 2544 9.53 5.33 16 67 185.50 82.10 100 0.00 325.1 644 217 20240902 190000.00 190500.00 343.5 77.77 15.86 0 11.57 14.71 1482 2673 9.58 5.94 19 77 185.50 82.10 100 0.00 346.6 644 217 20240902 190000.00 190500.00 365.6 77.74 15.85 0 11.56 21.95 1534 2680 9.59 6.37 20 80 185.50 82.10 100 0.00 368.9 644 217 20240902 190000.00 190500.00 389.1 77.72 15.84 0 11.56 24.24 1397 2782 9.74 8.45 25 115 185.50 82.10 100 0.00 392.6 644 217 20240902 190000.00 190500.00 412.7 77.70 15.83 0 11.55 50.00 1459 2932 9.82 10.51 32 149 185.50 82.10 100 0.00 416.4 644 217 20240902 190000.00 190500.00 436.6 77.67 15.82 0 11.48 8.81 1559 2886 9.87 15.26 47 202 185.50 82.10 100 0.00 440.5 644 217 20240902 190000.00 190500.00 467.0 77.65 15.81 0 11.44 13.56 1679 3013 10.00 24.18 81 328 185.50 82.10 100 0.00 471.2 644 217 20240902 190500.00 191000.00 76.8 78.06 15.99 2 9.00 -0.00 202 202 9.37 1624.73 0 0 185.50 82.10 0 5.35 77.5 645 460 20240902 190500.00 191000.00 80.8 78.05 15.99 2 9.03 -123.94 187 187 9.89 559.49 0 0 185.50 82.10 0 5.08 81.6 645 460 20240902 190500.00 191000.00 84.7 78.05 15.99 0 9.63 -7.78 173 173 9.28 45.11 0 0 185.50 82.10 0 4.72 85.5 645 460 20240902 190500.00 191000.00 89.1 78.04 15.98 0 9.77 63.16 167 167 9.41 51.39 0 0 185.50 82.10 0 4.35 90.0 645 460 20240902 190500.00 191000.00 92.9 78.04 15.98 2 10.99 25.49 1 1 13.86 29.20 753 753 185.50 82.10 0 3.98 93.8 645 460 20240902 190500.00 191000.00 96.8 78.03 15.98 0 10.31 22.78 115 115 9.78 29.08 35 35 185.50 82.10 0 3.66 97.7 645 460 20240902 190500.00 191000.00 100.4 78.03 15.98 0 10.65 -4.70 139 139 10.05 25.50 14 14 185.50 82.10 0 3.35 101.3 645 460 20240902 190500.00 191000.00 105.4 78.02 15.97 0 10.39 38.94 257 257 9.92 47.25 45 45 185.50 82.10 0 2.99 106.3 645 460 20240902 190500.00 191000.00 109.6 78.02 15.97 0 10.34 189.09 273 273 9.95 58.91 60 60 185.50 82.10 0 2.68 110.7 645 460 20240902 190500.00 191000.00 114.0 78.01 15.97 0 10.28 -45.61 121 660 10.22 29.39 158 1937 185.50 82.10 0 2.37 115.1 645 460 20240902 190500.00 191000.00 119.4 78.01 15.97 0 10.16 -73.75 148 795 9.88 90.45 163 1934 185.50 82.10 0 2.03 120.5 645 460 20240902 190500.00 191000.00 125.9 78.00 15.96 0 10.67 90.71 430 1003 10.18 27.53 140 848 185.50 82.10 0 1.71 127.1 645 460 20240902 190500.00 191000.00 133.6 77.99 15.96 0 10.94 242.56 1077 886 10.47 47.81 177 383 185.50 82.10 0 1.40 134.9 645 460 20240902 190500.00 191000.00 142.8 77.98 15.96 0 10.86 91.73 1142 696 10.33 85.50 222 384 185.50 82.10 0 1.13 144.1 645 460 20240902 190500.00 191000.00 150.9 77.97 15.95 0 10.59 135.37 525 960 10.22 38.46 181 878 185.50 82.10 2 0.89 152.4 645 460 20240902 190500.00 191000.00 161.8 77.96 15.95 0 10.69 36.24 936 982 10.13 64.39 176 493 185.50 82.10 6 0.67 163.3 645 460 20240902 190500.00 191000.00 173.0 77.95 15.94 0 10.80 -33.43 998 1036 9.96 21.11 159 439 185.50 82.10 14 0.46 174.7 645 460 20240902 190500.00 191000.00 186.5 77.93 15.93 0 10.79 14.86 952 1539 9.43 17.08 62 221 185.50 82.10 24 0.24 188.2 645 460 20240902 190500.00 191000.00 199.4 77.92 15.93 0 10.90 33.00 1199 1727 9.18 9.40 34 108 185.50 82.10 40 0.03 201.2 645 460 20240902 190500.00 191000.00 213.1 77.90 15.92 0 11.04 19.46 1347 2064 9.22 7.82 28 97 185.50 82.10 49 0.00 215.1 645 460 20240902 190500.00 191000.00 228.6 77.89 15.91 0 11.20 13.76 1370 2320 9.30 6.68 23 88 185.50 82.10 58 0.00 230.7 645 460 20240902 190500.00 191000.00 245.4 77.87 15.90 0 11.34 -6.87 1442 2510 9.35 5.61 19 75 185.50 82.10 68 0.00 247.7 645 460 20240902 190500.00 191000.00 263.1 77.85 15.90 0 11.43 5.14 1366 2549 9.39 5.31 16 67 185.50 82.10 77 0.00 265.5 645 460 20240902 190500.00 191000.00 281.8 77.83 15.89 0 11.50 11.71 1360 2569 9.44 5.09 15 64 185.50 82.10 86 0.00 284.4 645 460 20240902 190500.00 191000.00 301.5 77.81 15.88 0 11.52 21.15 1411 2418 9.46 5.24 16 61 185.50 82.10 100 0.00 304.3 645 460 20240902 190500.00 191000.00 322.1 77.79 15.87 0 11.53 19.70 1498 2621 9.52 5.68 18 72 185.50 82.10 100 0.00 325.1 645 460 20240902 190500.00 191000.00 343.3 77.77 15.86 0 11.54 31.23 1383 2613 9.55 5.66 17 73 185.50 82.10 100 0.00 346.4 645 460 20240902 190500.00 191000.00 365.6 77.74 15.85 0 11.53 4.96 1444 2680 9.55 6.03 18 77 185.50 82.10 100 0.00 368.9 645 460 20240902 190500.00 191000.00 389.0 77.72 15.84 0 11.51 18.33 1506 2784 9.70 9.44 28 120 185.50 82.10 100 0.00 392.5 645 460 20240902 190500.00 191000.00 412.4 77.70 15.83 0 11.48 -2.69 1477 2823 9.79 12.25 35 156 185.50 82.10 100 0.00 416.1 645 460 20240902 190500.00 191000.00 438.5 77.67 15.82 0 11.46 -11.81 1484 2931 9.89 16.58 49 221 185.50 82.10 100 0.00 442.5 645 460 20240902 190500.00 191000.00 466.5 77.65 15.81 0 11.44 3.29 1361 2971 10.00 20.67 65 315 185.50 82.10 100 0.00 470.7 645 460 20240902 191000.00 191500.00 76.8 78.06 15.99 2 8.98 -1441.04 202 202 10.29 299.32 0 0 185.50 82.10 1 5.35 77.5 648 155 20240902 191000.00 191500.00 80.6 78.05 15.99 0 9.00 -0.00 187 187 8.56 217.87 0 0 185.50 82.10 0 5.08 81.3 648 155 20240902 191000.00 191500.00 84.8 78.05 15.99 0 9.12 111.04 173 173 8.60 86.87 0 0 185.50 82.10 0 4.72 85.6 648 155 20240902 191000.00 191500.00 88.9 78.04 15.98 0 9.67 5.50 167 167 8.69 26.39 0 0 185.50 82.10 1 4.35 89.7 648 155 20240902 191000.00 191500.00 93.2 78.04 15.98 0 9.95 -11.52 102 102 8.90 12.30 23 23 185.50 82.10 0 3.98 94.1 648 155 20240902 191000.00 191500.00 96.7 78.03 15.98 0 10.32 26.86 150 150 8.89 10.48 10 10 185.50 82.10 0 3.66 97.6 648 155 20240902 191000.00 191500.00 101.3 78.03 15.98 0 10.51 22.48 229 229 8.95 10.87 9 9 185.50 82.10 0 3.35 102.2 648 155 20240902 191000.00 191500.00 105.2 78.02 15.97 0 10.43 2.18 248 248 8.91 11.20 10 10 185.50 82.10 0 2.99 106.2 648 155 20240902 191000.00 191500.00 109.4 78.02 15.97 0 10.48 16.46 323 323 9.04 13.25 16 16 185.50 82.10 0 2.68 110.4 648 155 20240902 191000.00 191500.00 113.8 78.01 15.97 0 10.53 0.42 409 409 9.10 10.58 23 52 185.50 82.10 0 2.37 114.9 648 155 20240902 191000.00 191500.00 119.3 78.01 15.97 0 10.46 13.70 473 383 9.07 12.94 29 56 185.50 82.10 0 2.03 120.4 648 155 20240902 191000.00 191500.00 125.7 78.00 15.96 0 10.44 -0.61 649 450 9.16 17.55 43 81 185.50 82.10 0 1.71 126.9 648 155 20240902 191000.00 191500.00 133.5 77.99 15.96 0 10.49 52.05 723 599 9.17 15.71 42 89 185.50 82.10 1 1.40 134.8 648 155 20240902 191000.00 191500.00 142.4 77.98 15.96 0 10.41 -71.74 1029 492 9.21 26.21 98 136 185.50 82.10 0 1.13 143.8 648 155 20240902 191000.00 191500.00 151.8 77.97 15.95 0 10.53 -1.36 846 837 9.24 17.77 52 128 185.50 82.10 2 0.89 153.2 648 155 20240902 191000.00 191500.00 161.5 77.96 15.95 0 10.57 36.26 997 1008 9.27 15.49 66 165 185.50 82.10 5 0.67 163.1 648 155 20240902 191000.00 191500.00 173.1 77.95 15.94 0 10.64 35.65 884 1141 9.17 11.54 41 122 185.50 82.10 13 0.46 174.7 648 155 20240902 191000.00 191500.00 185.5 77.93 15.93 0 10.71 -1.23 1085 1435 9.13 11.48 47 135 185.50 82.10 24 0.24 187.2 648 155 20240902 191000.00 191500.00 198.8 77.92 15.93 0 10.84 24.91 1133 1705 9.18 10.93 37 124 185.50 82.10 38 0.03 200.6 648 155 20240902 191000.00 191500.00 213.2 77.90 15.92 0 11.01 22.29 1191 2052 9.21 8.30 27 102 185.50 82.10 49 0.00 215.1 648 155 20240902 191000.00 191500.00 228.8 77.89 15.91 0 11.16 1.06 1469 2324 9.29 7.55 28 98 185.50 82.10 57 0.00 230.9 648 155 20240902 191000.00 191500.00 245.3 77.87 15.90 0 11.30 -2.53 1415 2520 9.35 6.29 21 81 185.50 82.10 68 0.00 247.6 648 155 20240902 191000.00 191500.00 263.3 77.85 15.90 0 11.42 8.93 1368 2625 9.41 5.67 17 73 185.50 82.10 77 0.00 265.7 648 155 20240902 191000.00 191500.00 281.7 77.83 15.89 0 11.47 -3.69 1370 2552 9.46 5.62 16 69 185.50 82.10 86 0.00 284.3 648 155 20240902 191000.00 191500.00 301.5 77.81 15.88 0 11.49 39.50 1383 2421 9.48 5.69 17 67 185.50 82.10 100 0.00 304.3 648 155 20240902 191000.00 191500.00 322.1 77.79 15.87 0 11.52 22.85 1426 2528 9.52 6.18 18 73 185.50 82.10 100 0.00 325.1 648 155 20240902 191000.00 191500.00 343.4 77.77 15.86 0 11.52 21.94 1440 2588 9.57 6.43 19 80 185.50 82.10 100 0.00 346.5 648 155 20240902 191000.00 191500.00 365.8 77.74 15.85 0 11.52 11.92 1468 2743 9.58 6.77 20 87 185.50 82.10 100 0.00 369.1 648 155 20240902 191000.00 191500.00 389.1 77.72 15.84 0 11.52 10.70 1405 2859 9.72 9.56 26 124 185.50 82.10 100 0.00 392.6 648 155 20240902 191000.00 191500.00 412.9 77.70 15.83 0 11.49 -5.53 1520 2868 9.79 12.39 39 165 185.50 82.10 100 0.00 416.6 648 155 20240902 191000.00 191500.00 437.0 77.67 15.82 0 11.46 6.32 1525 2848 9.85 15.30 48 203 185.50 82.10 100 0.00 441.0 648 155 20240902 191000.00 191500.00 467.3 77.65 15.81 0 11.41 -31.71 1614 3055 10.00 23.76 83 352 185.50 82.10 100 0.00 471.4 648 155 20240902 191500.00 192000.00 76.9 78.06 15.99 0 9.00 -0.00 202 202 8.45 313.28 0 0 185.50 82.10 0 5.35 77.6 650 1517 20240902 191500.00 192000.00 80.5 78.05 15.99 2 8.99 -49.01 187 187 9.29 103.34 0 0 185.50 82.10 0 5.08 81.3 650 1517 20240902 191500.00 192000.00 85.1 78.05 15.99 0 9.18 18.69 173 173 8.44 58.38 0 0 185.50 82.10 0 4.72 85.9 650 1517 20240902 191500.00 192000.00 89.1 78.04 15.98 0 9.85 13.95 167 167 8.49 13.76 0 0 185.50 82.10 0 4.35 90.0 650 1517 20240902 191500.00 192000.00 93.3 78.04 15.98 0 10.10 14.87 119 119 8.63 6.95 13 13 185.50 82.10 0 3.98 94.2 650 1517 20240902 191500.00 192000.00 97.0 78.03 15.98 0 10.50 25.69 171 171 8.69 4.71 6 6 185.50 82.10 0 3.66 97.9 650 1517 20240902 191500.00 192000.00 100.7 78.03 15.98 0 10.54 13.78 204 204 8.68 5.16 5 5 185.50 82.10 0 3.35 101.6 650 1517 20240902 191500.00 192000.00 105.1 78.02 15.97 0 10.49 6.18 260 260 8.78 7.63 8 8 185.50 82.10 0 2.99 106.1 650 1517 20240902 191500.00 192000.00 109.2 78.02 15.97 0 10.53 4.54 302 302 8.82 8.63 9 9 185.50 82.10 0 2.68 110.3 650 1517 20240902 191500.00 192000.00 113.5 78.01 15.97 0 10.46 -13.21 454 329 9.03 8.18 27 50 185.50 82.10 0 2.37 114.6 650 1517 20240902 191500.00 192000.00 119.3 78.01 15.97 0 10.49 7.21 447 409 9.07 9.15 27 59 185.50 82.10 0 2.03 120.4 650 1517 20240902 191500.00 192000.00 125.6 78.00 15.96 0 10.54 48.23 569 493 9.04 9.08 28 59 185.50 82.10 0 1.71 126.8 650 1517 20240902 191500.00 192000.00 133.4 77.99 15.96 0 10.56 20.47 790 647 9.02 9.77 36 72 185.50 82.10 0 1.40 134.7 650 1517 20240902 191500.00 192000.00 142.3 77.98 15.96 0 10.58 -0.71 806 658 9.02 9.54 34 68 185.50 82.10 0 1.13 143.6 650 1517 20240902 191500.00 192000.00 151.5 77.97 15.95 0 10.61 22.33 843 800 9.04 9.19 34 78 185.50 82.10 2 0.89 152.9 650 1517 20240902 191500.00 192000.00 161.7 77.96 15.95 0 10.66 50.54 767 962 9.08 9.25 28 83 185.50 82.10 5 0.67 163.2 650 1517 20240902 191500.00 192000.00 173.0 77.95 15.94 0 10.71 21.16 891 1140 9.06 8.51 29 85 185.50 82.10 13 0.46 174.7 650 1517 20240902 191500.00 192000.00 185.3 77.93 15.93 0 10.78 -2.64 1050 1355 9.11 8.87 33 97 185.50 82.10 23 0.24 187.0 650 1517 20240902 191500.00 192000.00 198.6 77.92 15.93 0 10.91 5.68 1181 1576 9.20 9.22 35 104 185.50 82.10 38 0.03 200.5 650 1517 20240902 191500.00 192000.00 213.1 77.90 15.92 0 11.07 3.15 1301 2007 9.25 7.91 28 97 185.50 82.10 47 0.00 215.1 650 1517 20240902 191500.00 192000.00 228.7 77.89 15.91 0 11.23 -0.04 1363 2276 9.33 7.07 24 89 185.50 82.10 57 0.00 230.8 650 1517 20240902 191500.00 192000.00 245.4 77.87 15.90 0 11.36 13.13 1406 2480 9.37 5.97 19 76 185.50 82.10 67 0.00 247.6 650 1517 20240902 191500.00 192000.00 263.3 77.85 15.90 0 11.46 9.08 1435 2572 9.45 5.83 18 72 185.50 82.10 76 0.00 265.7 650 1517 20240902 191500.00 192000.00 281.8 77.83 15.89 0 11.52 -7.68 1392 2554 9.49 5.49 17 69 185.50 82.10 86 0.00 284.4 650 1517 20240902 191500.00 192000.00 301.7 77.81 15.88 0 11.55 10.92 1384 2498 9.52 5.37 16 66 185.50 82.10 100 0.00 304.5 650 1517 20240902 191500.00 192000.00 322.0 77.79 15.87 0 11.58 21.69 1441 2526 9.56 5.74 17 68 185.50 82.10 100 0.00 325.0 650 1517 20240902 191500.00 192000.00 343.3 77.77 15.86 0 11.59 37.43 1453 2625 9.60 6.20 18 76 185.50 82.10 100 0.00 346.4 650 1517 20240902 191500.00 192000.00 365.7 77.74 15.85 0 11.59 15.08 1437 2673 9.62 6.41 19 80 185.50 82.10 100 0.00 369.0 650 1517 20240902 191500.00 192000.00 389.1 77.72 15.84 0 11.56 9.37 1510 2766 9.78 9.88 30 126 185.50 82.10 100 0.00 392.6 650 1517 20240902 191500.00 192000.00 412.8 77.70 15.83 0 11.55 36.75 1418 2820 9.85 11.76 33 152 185.50 82.10 100 0.00 416.5 650 1517 20240902 191500.00 192000.00 436.8 77.67 15.82 0 11.52 -9.60 1512 2786 9.92 14.84 47 201 185.50 82.10 100 0.00 440.7 650 1517 20240902 191500.00 192000.00 466.7 77.65 15.81 0 11.49 68.09 1394 2816 10.07 21.77 69 314 185.50 82.10 100 0.00 470.9 650 1517 20240902 192000.00 192500.00 76.8 78.06 15.99 2 8.56 -41.26 202 202 10.42 4938.54 0 0 185.50 82.10 0 5.35 77.6 647 5481 20240902 192000.00 192500.00 80.4 78.05 15.99 2 9.45 1615.78 187 187 10.13 170.36 0 0 185.50 82.10 0 5.08 81.2 647 5481 20240902 192000.00 192500.00 85.5 78.05 15.99 0 9.51 -77.40 173 173 8.96 117.34 0 0 185.50 82.10 0 4.72 86.3 647 5481 20240902 192000.00 192500.00 89.8 78.04 15.98 0 9.85 13.62 167 167 9.11 55.98 0 0 185.50 82.10 0 4.35 90.7 647 5481 20240902 192000.00 192500.00 93.2 78.04 15.98 0 10.11 40.59 149 149 9.40 31.06 80 80 185.50 82.10 0 3.98 94.1 647 5481 20240902 192000.00 192500.00 97.1 78.03 15.98 0 10.49 -23.48 214 214 9.28 22.06 38 38 185.50 82.10 0 3.66 98.0 647 5481 20240902 192000.00 192500.00 100.5 78.03 15.98 0 10.52 14.60 223 223 9.33 22.91 21 21 185.50 82.10 0 3.35 101.4 647 5481 20240902 192000.00 192500.00 104.8 78.02 15.98 0 10.47 -27.94 208 208 9.33 27.75 27 27 185.50 82.10 0 2.99 105.8 647 5481 20240902 192000.00 192500.00 109.0 78.02 15.97 0 10.50 55.66 283 283 9.42 29.81 25 25 185.50 82.10 0 2.68 110.1 647 5481 20240902 192000.00 192500.00 113.4 78.01 15.97 0 10.50 110.78 283 369 9.57 29.02 46 139 185.50 82.10 0 2.37 114.4 647 5481 20240902 192000.00 192500.00 119.3 78.01 15.97 0 10.56 46.00 342 485 9.59 23.99 52 159 185.50 82.10 0 2.03 120.4 647 5481 20240902 192000.00 192500.00 125.4 78.00 15.96 0 10.55 34.14 571 574 9.65 33.09 97 249 185.50 82.10 0 1.71 126.6 647 5481 20240902 192000.00 192500.00 133.9 77.99 15.96 0 10.54 -108.43 913 650 9.78 62.85 239 460 185.50 82.10 0 1.40 135.1 647 5481 20240902 192000.00 192500.00 142.6 77.98 15.96 0 10.69 -31.96 781 845 9.73 26.34 102 265 185.50 82.10 0 1.13 143.9 647 5481 20240902 192000.00 192500.00 151.7 77.97 15.95 0 10.50 56.21 776 737 9.70 40.72 160 378 185.50 82.10 2 0.89 153.1 647 5481 20240902 192000.00 192500.00 161.9 77.96 15.95 0 10.71 19.76 914 1070 9.68 26.36 107 295 185.50 82.10 5 0.67 163.4 647 5481 20240902 192000.00 192500.00 173.4 77.95 15.94 0 10.70 25.67 804 1047 9.55 22.09 67 195 185.50 82.10 13 0.46 175.0 647 5481 20240902 192000.00 192500.00 185.9 77.93 15.93 0 10.83 21.44 1175 1344 9.62 20.15 95 245 185.50 82.10 23 0.24 187.6 647 5481 20240902 192000.00 192500.00 198.9 77.92 15.93 0 10.92 -1.65 1456 1754 9.52 21.62 74 200 185.50 82.10 38 0.03 200.8 647 5481 20240902 192000.00 192500.00 213.6 77.90 15.92 0 11.09 4.30 1276 2096 9.36 9.14 34 123 185.50 82.10 47 0.00 215.5 647 5481 20240902 192000.00 192500.00 228.8 77.89 15.91 0 11.20 34.07 1343 2371 9.32 7.08 24 95 185.50 82.10 57 0.00 230.9 647 5481 20240902 192000.00 192500.00 245.4 77.87 15.90 0 11.30 12.29 1334 2425 9.36 6.24 20 80 185.50 82.10 67 0.00 247.7 647 5481 20240902 192000.00 192500.00 263.1 77.85 15.90 0 11.40 8.97 1388 2487 9.41 6.18 19 75 185.50 82.10 76 0.00 265.6 647 5481 20240902 192000.00 192500.00 281.8 77.83 15.89 0 11.48 6.83 1367 2465 9.48 5.62 17 68 185.50 82.10 86 0.00 284.3 647 5481 20240902 192000.00 192500.00 301.6 77.81 15.88 0 11.52 9.80 1409 2345 9.51 5.77 17 65 185.50 82.10 100 0.00 304.4 647 5481 20240902 192000.00 192500.00 322.1 77.79 15.87 0 11.58 8.58 1398 2542 9.55 5.49 16 66 185.50 82.10 100 0.00 325.0 647 5481 20240902 192000.00 192500.00 343.4 77.77 15.86 0 11.60 28.49 1401 2570 9.60 5.91 17 72 185.50 82.10 100 0.00 346.5 647 5481 20240902 192000.00 192500.00 365.7 77.74 15.85 0 11.58 5.76 1438 2644 9.61 6.26 18 77 185.50 82.10 100 0.00 369.0 647 5481 20240902 192000.00 192500.00 389.2 77.72 15.84 0 11.57 29.14 1533 2676 9.76 9.55 29 118 185.50 82.10 100 0.00 392.7 647 5481 20240902 192000.00 192500.00 414.1 77.70 15.83 0 11.54 48.97 1588 2634 9.87 15.09 43 162 185.50 82.10 100 0.00 417.8 647 5481 20240902 192000.00 192500.00 437.1 77.67 15.82 0 11.52 6.94 1460 2812 9.92 15.16 46 203 185.50 82.10 100 0.00 441.0 647 5481 20240902 192000.00 192500.00 467.3 77.65 15.81 0 11.47 30.03 1598 2920 10.06 24.66 83 340 185.50 82.10 100 0.00 471.5 647 5481 20240902 192500.00 193000.00 77.0 78.06 15.99 0 9.17 -308.15 202 202 9.02 57.48 0 0 185.50 82.10 0 5.35 77.7 643 115 20240902 192500.00 193000.00 80.7 78.05 15.99 2 8.86 -161.39 187 187 9.37 167.98 0 0 185.50 82.10 0 5.08 81.5 643 115 20240902 192500.00 193000.00 85.1 78.05 15.99 0 9.17 116.47 173 173 8.36 49.55 0 0 185.50 82.10 0 4.72 85.9 643 115 20240902 192500.00 193000.00 89.2 78.04 15.98 0 9.71 -14.75 167 167 8.40 15.81 0 0 185.50 82.10 0 4.35 90.0 643 115 20240902 192500.00 193000.00 93.2 78.04 15.98 0 10.02 22.38 192 192 8.57 8.76 17 17 185.50 82.10 0 3.98 94.1 643 115 20240902 192500.00 193000.00 96.8 78.03 15.98 0 10.38 18.28 217 217 8.64 6.24 8 8 185.50 82.10 0 3.66 97.7 643 115 20240902 192500.00 193000.00 100.8 78.03 15.98 0 10.44 28.05 204 204 8.63 5.24 5 5 185.50 82.10 0 3.35 101.7 643 115 20240902 192500.00 193000.00 105.1 78.02 15.97 0 10.42 0.65 250 250 8.58 6.20 6 6 185.50 82.10 0 2.99 106.1 643 115 20240902 192500.00 193000.00 109.2 78.02 15.97 0 10.46 10.91 324 324 8.66 7.77 8 8 185.50 82.10 0 2.68 110.2 643 115 20240902 192500.00 193000.00 113.7 78.01 15.97 0 10.43 -13.24 403 361 8.97 6.89 22 49 185.50 82.10 0 2.37 114.7 643 115 20240902 192500.00 193000.00 119.2 78.01 15.97 0 10.46 0.93 479 445 8.98 7.82 24 55 185.50 82.10 0 2.03 120.4 643 115 20240902 192500.00 193000.00 125.6 78.00 15.96 0 10.45 27.99 648 522 8.93 8.54 30 61 185.50 82.10 0 1.71 126.7 643 115 20240902 192500.00 193000.00 133.4 77.99 15.96 0 10.51 40.66 707 673 8.91 7.78 27 63 185.50 82.10 0 1.40 134.6 643 115 20240902 192500.00 193000.00 142.4 77.98 15.96 0 10.52 3.58 660 723 8.93 8.07 25 65 185.50 82.10 0 1.13 143.8 643 115 20240902 192500.00 193000.00 151.7 77.97 15.95 0 10.53 28.25 765 774 8.93 8.49 29 69 185.50 82.10 2 0.89 153.1 643 115 20240902 192500.00 193000.00 161.9 77.96 15.95 0 10.57 29.39 813 967 9.00 9.08 32 88 185.50 82.10 5 0.67 163.4 643 115 20240902 192500.00 193000.00 172.9 77.95 15.94 0 10.61 23.68 897 1070 8.96 8.40 30 84 185.50 82.10 13 0.46 174.5 643 115 20240902 192500.00 193000.00 185.4 77.93 15.93 0 10.71 -2.21 1104 1382 9.03 8.97 35 99 185.50 82.10 23 0.24 187.1 643 115 20240902 192500.00 193000.00 198.6 77.92 15.93 0 10.82 26.49 1275 1666 9.14 10.34 41 119 185.50 82.10 38 0.03 200.4 643 115 20240902 192500.00 193000.00 213.1 77.90 15.92 0 10.97 39.98 1373 2039 9.20 8.97 35 114 185.50 82.10 47 0.00 215.0 643 115 20240902 192500.00 193000.00 228.6 77.89 15.91 0 11.15 10.52 1378 2319 9.28 7.39 26 96 185.50 82.10 57 0.00 230.7 643 115 20240902 192500.00 193000.00 245.3 77.87 15.90 0 11.27 12.55 1398 2467 9.33 6.38 22 86 185.50 82.10 67 0.00 247.6 643 115 20240902 192500.00 193000.00 263.1 77.85 15.90 0 11.39 11.87 1390 2522 9.41 5.76 19 76 185.50 82.10 76 0.00 265.5 643 115 20240902 192500.00 193000.00 281.9 77.83 15.89 0 11.47 15.63 1393 2476 9.44 5.48 16 66 185.50 82.10 86 0.00 284.4 643 115 20240902 192500.00 193000.00 301.6 77.81 15.88 0 11.51 -1.91 1421 2414 9.47 5.55 16 63 185.50 82.10 100 0.00 304.3 643 115 20240902 192500.00 193000.00 322.0 77.79 15.87 0 11.55 12.19 1414 2500 9.53 5.42 16 65 185.50 82.10 100 0.00 325.0 643 115 20240902 192500.00 193000.00 343.2 77.77 15.86 0 11.58 19.73 1422 2638 9.58 5.65 17 72 185.50 82.10 100 0.00 346.4 643 115 20240902 192500.00 193000.00 365.7 77.74 15.85 0 11.54 11.79 1451 2607 9.57 6.27 19 79 185.50 82.10 100 0.00 369.1 643 115 20240902 192500.00 193000.00 389.4 77.72 15.84 0 11.52 22.06 1533 2670 9.74 10.11 31 124 185.50 82.10 100 0.00 392.9 643 115 20240902 192500.00 193000.00 412.6 77.70 15.83 0 11.48 22.66 1584 2682 9.81 13.45 42 163 185.50 82.10 100 0.00 416.3 643 115 20240902 192500.00 193000.00 439.1 77.67 15.82 0 11.45 23.56 1499 2746 9.92 17.32 54 228 185.50 82.10 100 0.00 443.0 643 115 20240902 192500.00 193000.00 466.9 77.65 15.81 0 11.42 -9.62 1529 2801 10.00 23.22 79 322 185.50 82.10 100 0.00 471.1 643 115 20240902 193000.00 193500.00 76.8 78.06 15.99 2 9.13 -9999.00 202 202 10.43 601.04 0 0 185.50 82.10 0 5.35 77.6 644 252 20240902 193000.00 193500.00 80.9 78.05 15.99 2 8.27 372.85 187 187 10.23 4127.27 0 0 185.50 82.10 0 5.08 81.6 644 252 20240902 193000.00 193500.00 84.9 78.05 15.99 0 9.34 27.15 173 173 8.75 49.68 0 0 185.50 82.10 0 4.72 85.7 644 252 20240902 193000.00 193500.00 89.2 78.04 15.98 0 9.67 -27.83 167 167 8.71 26.55 0 0 185.50 82.10 0 4.35 90.0 644 252 20240902 193000.00 193500.00 93.2 78.04 15.98 0 9.91 9.89 102 102 8.97 14.21 29 29 185.50 82.10 0 3.98 94.1 644 252 20240902 193000.00 193500.00 97.0 78.03 15.98 0 10.34 20.66 188 188 8.99 12.90 13 13 185.50 82.10 0 3.66 97.9 644 252 20240902 193000.00 193500.00 100.5 78.03 15.98 0 10.44 -12.70 216 216 8.90 11.41 10 10 185.50 82.10 0 3.35 101.5 644 252 20240902 193000.00 193500.00 105.0 78.02 15.98 0 10.41 18.32 243 243 9.03 13.02 13 13 185.50 82.10 0 2.99 106.0 644 252 20240902 193000.00 193500.00 109.2 78.02 15.97 0 10.50 1.91 314 314 9.18 14.53 22 22 185.50 82.10 0 2.68 110.2 644 252 20240902 193000.00 193500.00 113.8 78.01 15.97 0 10.57 -17.64 274 405 9.22 8.61 19 63 185.50 82.10 0 2.37 114.9 644 252 20240902 193000.00 193500.00 119.2 78.01 15.97 0 10.43 60.44 387 368 9.18 14.71 33 73 185.50 82.10 0 2.03 120.3 644 252 20240902 193000.00 193500.00 125.7 78.00 15.96 0 10.52 1.26 678 585 9.36 14.31 47 106 185.50 82.10 0 1.71 126.9 644 252 20240902 193000.00 193500.00 133.6 77.99 15.96 0 10.58 3.00 743 820 9.22 14.26 45 119 185.50 82.10 0 1.40 134.9 644 252 20240902 193000.00 193500.00 142.5 77.98 15.96 0 10.61 17.30 678 782 9.32 13.22 40 111 185.50 82.10 0 1.12 143.9 644 252 20240902 193000.00 193500.00 151.6 77.97 15.95 0 10.59 51.88 765 906 9.21 15.27 45 124 185.50 82.10 2 0.89 153.0 644 252 20240902 193000.00 193500.00 162.2 77.96 15.95 0 10.49 59.20 1354 754 9.43 26.05 174 269 185.50 82.10 5 0.67 163.7 644 252 20240902 193000.00 193500.00 173.3 77.95 15.94 0 10.66 29.11 934 1132 9.07 10.63 34 95 185.50 82.10 13 0.45 175.0 644 252 20240902 193000.00 193500.00 185.5 77.93 15.93 0 10.69 15.93 1124 1465 9.11 11.02 44 130 185.50 82.10 23 0.24 187.2 644 252 20240902 193000.00 193500.00 198.6 77.92 15.93 0 10.86 30.41 1125 1762 9.15 8.99 31 109 185.50 82.10 38 0.03 200.5 644 252 20240902 193000.00 193500.00 213.1 77.90 15.92 0 10.95 22.14 1332 1994 9.19 9.07 33 111 185.50 82.10 47 0.00 215.1 644 252 20240902 193000.00 193500.00 228.7 77.89 15.91 0 11.11 14.51 1375 2261 9.25 7.78 27 98 185.50 82.10 57 0.00 230.8 644 252 20240902 193000.00 193500.00 245.3 77.87 15.90 0 11.26 9.19 1392 2494 9.30 6.27 21 83 185.50 82.10 67 0.00 247.6 644 252 20240902 193000.00 193500.00 263.2 77.85 15.90 0 11.39 10.71 1401 2530 9.37 5.66 17 70 185.50 82.10 76 0.00 265.7 644 252 20240902 193000.00 193500.00 281.8 77.83 15.89 0 11.48 24.07 1369 2623 9.43 5.06 15 65 185.50 82.10 86 0.00 284.3 644 252 20240902 193000.00 193500.00 301.7 77.81 15.88 0 11.51 15.08 1411 2432 9.45 5.16 15 60 185.50 82.10 100 0.00 304.4 644 252 20240902 193000.00 193500.00 321.9 77.79 15.87 0 11.56 2.04 1368 2579 9.49 4.86 14 60 185.50 82.10 100 0.00 324.9 644 252 20240902 193000.00 193500.00 343.3 77.77 15.86 0 11.56 -1.70 1446 2733 9.55 5.68 17 73 185.50 82.10 100 0.00 346.4 644 252 20240902 193000.00 193500.00 365.8 77.74 15.85 0 11.54 10.87 1496 2709 9.56 6.16 19 79 185.50 82.10 100 0.00 369.1 644 252 20240902 193000.00 193500.00 388.9 77.72 15.84 0 11.51 19.10 1514 2759 9.69 9.13 28 118 185.50 82.10 100 0.00 392.4 644 252 20240902 193000.00 193500.00 413.1 77.70 15.83 0 11.50 21.91 1623 3085 9.79 11.58 38 166 185.50 82.10 100 0.00 416.8 644 252 20240902 193000.00 193500.00 436.9 77.67 15.82 0 11.46 1.79 1586 3025 9.85 15.94 50 215 185.50 82.10 100 0.00 440.8 644 252 20240902 193000.00 193500.00 468.2 77.65 15.81 0 11.40 88.62 1624 2988 10.02 26.64 89 369 185.50 82.10 100 0.00 472.3 644 252 20240902 193500.00 194000.00 77.1 78.06 15.99 3 6.00 -136.67 202 202 10.78 -9999.00 0 0 185.50 82.10 0 5.35 77.8 645 720 20240902 193500.00 194000.00 80.6 78.05 15.99 2 7.50 -423.81 187 187 10.78 -9999.00 0 0 185.50 82.10 0 5.08 81.3 645 720 20240902 193500.00 194000.00 84.6 78.05 15.99 2 7.14 830.73 173 173 10.94 -9999.00 0 0 185.50 82.10 0 4.72 85.4 645 720 20240902 193500.00 194000.00 89.2 78.04 15.98 0 9.78 63.29 167 167 9.27 57.71 0 0 185.50 82.10 0 4.35 90.0 645 720 20240902 193500.00 194000.00 93.2 78.04 15.98 0 10.38 51.31 236 236 10.02 23.04 80 80 185.50 82.10 0 3.98 94.1 645 720 20240902 193500.00 194000.00 97.0 78.03 15.98 0 10.41 -79.08 218 218 9.88 50.08 41 41 185.50 82.10 0 3.66 97.9 645 720 20240902 193500.00 194000.00 100.8 78.03 15.98 0 10.39 41.48 224 224 9.69 58.79 26 26 185.50 82.10 0 3.35 101.7 645 720 20240902 193500.00 194000.00 104.9 78.02 15.98 0 10.47 70.44 225 225 9.75 48.19 21 21 185.50 82.10 0 2.99 105.9 645 720 20240902 193500.00 194000.00 109.1 78.02 15.97 0 10.61 125.09 385 385 9.99 55.54 112 112 185.50 82.10 0 2.68 110.2 645 720 20240902 193500.00 194000.00 113.8 78.01 15.97 0 10.59 42.46 212 1193 10.32 36.03 142 1962 185.50 82.10 0 2.37 114.8 645 720 20240902 193500.00 194000.00 118.9 78.01 15.97 0 10.38 -19.93 309 350 9.66 41.81 93 255 185.50 82.10 0 2.03 120.1 645 720 20240902 193500.00 194000.00 125.9 78.00 15.96 0 10.49 178.17 288 753 9.81 29.92 99 653 185.50 82.10 0 1.71 127.1 645 720 20240902 193500.00 194000.00 133.5 77.99 15.96 0 10.39 19.54 154 1336 9.89 71.76 37 609 185.50 82.10 0 1.40 134.8 645 720 20240902 193500.00 194000.00 141.7 77.98 15.96 0 10.51 93.57 700 461 9.70 41.20 111 181 185.50 82.10 0 1.12 143.1 645 720 20240902 193500.00 194000.00 151.7 77.97 15.95 0 10.79 9.73 712 1108 9.92 23.18 82 331 185.50 82.10 2 0.89 153.2 645 720 20240902 193500.00 194000.00 162.1 77.96 15.95 0 10.58 31.13 954 1009 10.02 32.71 219 603 185.50 82.10 5 0.67 163.6 645 720 20240902 193500.00 194000.00 173.7 77.95 15.94 0 10.63 54.50 1214 1086 9.68 31.78 202 417 185.50 82.10 13 0.45 175.3 645 720 20240902 193500.00 194000.00 186.9 77.93 15.93 0 10.71 -18.33 1235 1463 9.34 24.56 87 226 185.50 82.10 23 0.24 188.6 645 720 20240902 193500.00 194000.00 199.0 77.92 15.93 0 10.83 9.18 1053 1664 9.35 14.85 51 176 185.50 82.10 38 0.03 200.9 645 720 20240902 193500.00 194000.00 213.4 77.90 15.92 0 10.90 52.73 1510 1881 9.25 13.89 55 150 185.50 82.10 47 0.00 215.4 645 720 20240902 193500.00 194000.00 228.9 77.89 15.91 0 11.06 -14.28 1377 2257 9.27 9.61 32 115 185.50 82.10 57 0.00 231.0 645 720 20240902 193500.00 194000.00 245.3 77.87 15.90 0 11.23 18.27 1307 2493 9.30 6.52 20 86 185.50 82.10 67 0.00 247.6 645 720 20240902 193500.00 194000.00 263.2 77.85 15.90 0 11.35 17.27 1345 2562 9.39 5.89 18 79 185.50 82.10 76 0.00 265.6 645 720 20240902 193500.00 194000.00 281.8 77.83 15.89 0 11.44 -1.22 1398 2500 9.43 5.52 17 69 185.50 82.10 86 0.00 284.3 645 720 20240902 193500.00 194000.00 301.6 77.81 15.88 0 11.50 3.48 1425 2420 9.46 5.41 16 64 185.50 82.10 100 0.00 304.3 645 720 20240902 193500.00 194000.00 321.9 77.79 15.87 0 11.53 -4.52 1445 2480 9.49 5.37 16 65 185.50 82.10 100 0.00 324.9 645 720 20240902 193500.00 194000.00 343.2 77.77 15.86 0 11.54 21.92 1451 2631 9.55 6.04 18 76 185.50 82.10 100 0.00 346.4 645 720 20240902 193500.00 194000.00 365.8 77.74 15.85 0 11.54 13.69 1524 2656 9.56 6.24 19 78 185.50 82.10 100 0.00 369.1 645 720 20240902 193500.00 194000.00 389.2 77.72 15.84 0 11.52 13.70 1553 2747 9.70 9.54 29 118 185.50 82.10 100 0.00 392.8 645 720 20240902 193500.00 194000.00 412.7 77.70 15.83 0 11.50 -20.68 1533 2825 9.78 11.78 35 147 185.50 82.10 100 0.00 416.4 645 720 20240902 193500.00 194000.00 436.8 77.67 15.82 0 11.46 2.01 1623 2963 9.86 16.35 52 217 185.50 82.10 100 0.00 440.7 645 720 20240902 193500.00 194000.00 467.0 77.65 15.81 0 11.41 -34.16 1593 2963 10.00 24.88 83 345 185.50 82.10 100 0.00 471.2 645 720 20240902 194000.00 194500.00 76.9 78.06 15.99 2 8.90 -140.00 202 202 8.90 174.22 0 0 185.50 82.10 0 5.35 77.7 647 118 20240902 194000.00 194500.00 80.6 78.05 15.99 2 8.79 -39.47 187 187 8.96 339.17 0 0 185.50 82.10 0 5.08 81.4 647 118 20240902 194000.00 194500.00 85.1 78.05 15.99 2 8.17 1529.11 173 173 9.75 3207.18 0 0 185.50 82.10 0 4.72 85.9 647 118 20240902 194000.00 194500.00 89.2 78.04 15.98 0 9.75 24.69 167 167 8.46 16.22 0 0 185.50 82.10 0 4.35 90.0 647 118 20240902 194000.00 194500.00 93.4 78.04 15.98 0 10.12 15.51 165 165 8.68 7.74 15 15 185.50 82.10 0 3.98 94.2 647 118 20240902 194000.00 194500.00 97.0 78.03 15.98 0 10.38 35.91 196 196 8.75 7.07 9 9 185.50 82.10 0 3.66 97.9 647 118 20240902 194000.00 194500.00 100.7 78.03 15.98 0 10.40 2.20 213 213 8.70 6.93 7 7 185.50 82.10 0 3.35 101.7 647 118 20240902 194000.00 194500.00 105.1 78.02 15.97 0 10.43 -27.56 269 269 8.67 7.13 8 8 185.50 82.10 0 2.99 106.1 647 118 20240902 194000.00 194500.00 109.2 78.02 15.97 0 10.47 -13.50 367 367 8.80 9.81 11 11 185.50 82.10 0 2.68 110.2 647 118 20240902 194000.00 194500.00 113.7 78.01 15.97 0 10.47 10.19 393 430 9.04 7.86 22 57 185.50 82.10 0 2.37 114.7 647 118 20240902 194000.00 194500.00 119.3 78.01 15.97 0 10.43 29.50 562 575 9.04 11.14 34 83 185.50 82.10 0 2.03 120.5 647 118 20240902 194000.00 194500.00 125.6 78.00 15.96 0 10.43 78.40 693 582 9.00 10.98 40 82 185.50 82.10 0 1.71 126.8 647 118 20240902 194000.00 194500.00 133.5 77.99 15.96 0 10.48 30.89 771 663 8.97 10.02 36 77 185.50 82.10 0 1.40 134.8 647 118 20240902 194000.00 194500.00 142.3 77.98 15.96 0 10.45 24.25 920 627 8.99 11.14 50 88 185.50 82.10 0 1.12 143.6 647 118 20240902 194000.00 194500.00 151.6 77.97 15.95 0 10.43 43.16 1012 693 8.98 12.76 57 100 185.50 82.10 2 0.89 153.1 647 118 20240902 194000.00 194500.00 161.8 77.96 15.95 0 10.50 54.95 1003 888 9.01 11.90 48 104 185.50 82.10 5 0.67 163.3 647 118 20240902 194000.00 194500.00 173.1 77.95 15.94 0 10.63 41.09 942 1178 8.97 8.07 30 87 185.50 82.10 13 0.45 174.7 647 118 20240902 194000.00 194500.00 185.4 77.93 15.93 0 10.68 33.34 1051 1425 9.02 9.54 35 107 185.50 82.10 23 0.24 187.1 647 118 20240902 194000.00 194500.00 198.6 77.92 15.93 0 10.75 -5.15 1081 1612 9.10 10.46 36 120 185.50 82.10 38 0.03 200.4 647 118 20240902 194000.00 194500.00 213.1 77.90 15.92 0 10.86 -13.44 1396 1837 9.16 11.01 43 127 185.50 82.10 47 0.00 215.1 647 118 20240902 194000.00 194500.00 228.7 77.89 15.91 0 11.03 -13.85 1452 2294 9.26 9.57 35 123 185.50 82.10 57 0.00 230.8 647 118 20240902 194000.00 194500.00 245.3 77.87 15.90 0 11.21 -22.69 1388 2419 9.30 7.02 23 88 185.50 82.10 67 0.00 247.6 647 118 20240902 194000.00 194500.00 263.3 77.85 15.90 0 11.36 -19.93 1439 2551 9.37 6.06 19 76 185.50 82.10 76 0.00 265.7 647 118 20240902 194000.00 194500.00 281.8 77.83 15.89 0 11.47 2.32 1418 2571 9.43 5.37 16 67 185.50 82.10 86 0.00 284.4 647 118 20240902 194000.00 194500.00 301.6 77.81 15.88 0 11.52 8.23 1414 2452 9.47 5.10 15 61 185.50 82.10 100 0.00 304.3 647 118 20240902 194000.00 194500.00 322.1 77.79 15.87 0 11.56 10.89 1460 2466 9.51 5.42 16 63 185.50 82.10 100 0.00 325.0 647 118 20240902 194000.00 194500.00 343.2 77.77 15.86 0 11.56 17.72 1544 2511 9.56 6.21 19 73 185.50 82.10 100 0.00 346.3 647 118 20240902 194000.00 194500.00 365.6 77.74 15.85 0 11.57 14.23 1568 2643 9.57 6.12 19 75 185.50 82.10 100 0.00 368.9 647 118 20240902 194000.00 194500.00 389.2 77.72 15.84 0 11.56 18.66 1503 2672 9.74 8.46 27 111 185.50 82.10 100 0.00 392.7 647 118 20240902 194000.00 194500.00 412.9 77.70 15.83 0 11.52 -2.11 1627 2739 9.80 12.19 39 151 185.50 82.10 100 0.00 416.6 647 118 20240902 194000.00 194500.00 436.8 77.67 15.82 0 11.52 40.71 1538 2760 9.88 14.09 43 178 185.50 82.10 100 0.00 440.7 647 118 20240902 194000.00 194500.00 466.6 77.65 15.81 0 11.46 -11.99 1587 2896 10.02 22.55 78 319 185.50 82.10 100 0.00 470.8 647 118 20240902 194500.00 195000.00 77.0 78.06 15.99 2 8.96 375.39 202 202 10.25 552.22 0 0 185.50 82.10 0 5.35 77.7 646 425 20240902 194500.00 195000.00 80.6 78.05 15.99 0 9.17 39.65 187 187 8.95 158.20 0 0 185.50 82.10 0 5.08 81.4 646 425 20240902 194500.00 195000.00 85.2 78.05 15.99 0 9.05 -49.29 173 173 8.69 156.13 0 0 185.50 82.10 0 4.72 86.0 646 425 20240902 194500.00 195000.00 89.1 78.04 15.98 0 9.79 -37.93 167 167 8.72 27.41 0 0 185.50 82.10 0 4.35 90.0 646 425 20240902 194500.00 195000.00 93.2 78.04 15.98 0 10.12 -15.36 111 111 8.86 11.05 21 21 185.50 82.10 0 3.98 94.1 646 425 20240902 194500.00 195000.00 96.8 78.03 15.98 0 10.37 24.49 162 162 8.90 10.21 13 13 185.50 82.10 0 3.66 97.7 646 425 20240902 194500.00 195000.00 100.6 78.03 15.98 0 10.38 66.56 162 162 8.87 9.98 10 10 185.50 82.10 0 3.35 101.6 646 425 20240902 194500.00 195000.00 105.1 78.02 15.97 0 10.36 -9.35 280 280 8.97 14.63 16 16 185.50 82.10 0 2.99 106.1 646 425 20240902 194500.00 195000.00 109.2 78.02 15.97 0 10.40 -25.24 326 326 9.05 17.47 20 20 185.50 82.10 0 2.68 110.2 646 425 20240902 194500.00 195000.00 113.7 78.01 15.97 0 10.51 17.44 383 533 9.32 13.40 36 114 185.50 82.10 0 2.37 114.7 646 425 20240902 194500.00 195000.00 119.2 78.01 15.97 0 10.53 28.70 399 626 9.34 14.01 35 127 185.50 82.10 0 2.03 120.3 646 425 20240902 194500.00 195000.00 125.5 78.00 15.96 0 10.47 34.69 789 629 9.23 18.26 69 138 185.50 82.10 0 1.71 126.7 646 425 20240902 194500.00 195000.00 133.6 77.99 15.96 0 10.55 33.65 592 702 9.22 12.79 39 109 185.50 82.10 0 1.40 134.9 646 425 20240902 194500.00 195000.00 142.3 77.98 15.96 0 10.53 26.90 624 752 9.20 14.55 42 119 185.50 82.10 0 1.12 143.6 646 425 20240902 194500.00 195000.00 151.6 77.97 15.95 0 10.41 114.06 987 771 9.23 25.03 102 200 185.50 82.10 2 0.89 153.0 646 425 20240902 194500.00 195000.00 162.2 77.96 15.95 0 10.48 44.65 1105 833 9.19 18.58 89 167 185.50 82.10 5 0.67 163.7 646 425 20240902 194500.00 195000.00 173.5 77.95 15.94 0 10.57 25.77 1169 1048 9.00 10.41 49 106 185.50 82.10 13 0.45 175.1 646 425 20240902 194500.00 195000.00 185.3 77.93 15.93 0 10.63 -3.56 1167 1312 9.03 11.12 46 119 185.50 82.10 23 0.24 187.0 646 425 20240902 194500.00 195000.00 198.6 77.92 15.93 0 10.74 17.22 1093 1521 9.12 11.15 39 123 185.50 82.10 38 0.03 200.4 646 425 20240902 194500.00 195000.00 213.1 77.90 15.92 0 10.87 25.62 1226 1874 9.18 10.46 37 124 185.50 82.10 47 0.00 215.0 646 425 20240902 194500.00 195000.00 228.6 77.89 15.91 0 11.03 24.05 1425 2155 9.29 9.71 37 123 185.50 82.10 57 0.00 230.7 646 425 20240902 194500.00 195000.00 245.2 77.87 15.90 0 11.23 5.67 1421 2399 9.35 7.59 25 95 185.50 82.10 67 0.00 247.5 646 425 20240902 194500.00 195000.00 263.1 77.85 15.90 0 11.40 22.16 1461 2471 9.43 6.15 21 78 185.50 82.10 76 0.00 265.5 646 425 20240902 194500.00 195000.00 281.7 77.83 15.89 0 11.51 19.43 1472 2458 9.49 5.51 18 68 185.50 82.10 86 0.00 284.2 646 425 20240902 194500.00 195000.00 301.5 77.81 15.88 0 11.57 10.52 1404 2317 9.53 5.04 15 59 185.50 82.10 100 0.00 304.2 646 425 20240902 194500.00 195000.00 322.0 77.79 15.87 0 11.61 32.86 1495 2386 9.57 5.32 17 63 185.50 82.10 100 0.00 324.9 646 425 20240902 194500.00 195000.00 343.2 77.77 15.86 0 11.64 2.09 1498 2422 9.62 5.80 18 66 185.50 82.10 100 0.00 346.4 646 425 20240902 194500.00 195000.00 365.7 77.74 15.85 0 11.64 22.97 1583 2466 9.66 6.35 20 74 185.50 82.10 100 0.00 369.0 646 425 20240902 194500.00 195000.00 389.1 77.72 15.84 0 11.63 46.49 1558 2556 9.80 8.53 29 109 185.50 82.10 100 0.00 392.6 646 425 20240902 194500.00 195000.00 412.9 77.70 15.83 0 11.61 47.36 1580 2633 9.89 11.38 38 144 185.50 82.10 100 0.00 416.6 646 425 20240902 194500.00 195000.00 437.1 77.67 15.82 0 11.60 23.37 1539 2619 9.95 13.90 43 170 185.50 82.10 100 0.00 441.0 646 425 20240902 194500.00 195000.00 466.7 77.65 15.81 0 11.56 63.36 1556 2696 10.09 20.63 70 273 185.50 82.10 100 0.00 470.9 646 425 20240902 195000.00 195500.00 76.8 78.06 15.99 2 9.09 23.10 202 202 9.22 61.88 0 0 185.50 82.10 0 5.35 77.6 640 1702 20240902 195000.00 195500.00 80.7 78.05 15.99 3 6.00 -2193.24 187 187 9.36 -9999.00 0 0 185.50 82.10 0 5.08 81.4 640 1702 20240902 195000.00 195500.00 85.1 78.05 15.99 0 9.03 60.12 173 173 8.22 57.13 0 0 185.50 82.10 0 4.72 85.9 640 1702 20240902 195000.00 195500.00 89.2 78.04 15.98 0 9.42 46.36 168 168 8.38 24.58 0 0 185.50 82.10 0 4.35 90.0 640 1702 20240902 195000.00 195500.00 93.3 78.04 15.98 0 9.64 34.93 140 140 8.50 15.13 26 26 185.50 82.10 0 3.98 94.1 640 1702 20240902 195000.00 195500.00 97.0 78.03 15.98 0 9.92 15.09 192 192 8.48 15.43 15 15 185.50 82.10 0 3.66 97.9 640 1702 20240902 195000.00 195500.00 100.7 78.03 15.98 0 9.98 48.70 218 218 8.40 11.51 12 12 185.50 82.10 0 3.35 101.7 640 1702 20240902 195000.00 195500.00 105.2 78.02 15.97 0 9.96 24.10 270 270 8.57 14.96 18 18 185.50 82.10 0 2.99 106.2 640 1702 20240902 195000.00 195500.00 109.2 78.02 15.97 0 9.96 -33.48 311 311 8.68 21.00 28 28 185.50 82.10 0 2.68 110.3 640 1702 20240902 195000.00 195500.00 113.8 78.01 15.97 0 9.97 -28.76 389 379 8.82 18.42 44 102 185.50 82.10 0 2.37 114.8 640 1702 20240902 195000.00 195500.00 119.3 78.01 15.97 0 9.98 -41.57 555 452 8.89 22.01 67 135 185.50 82.10 0 2.03 120.4 640 1702 20240902 195000.00 195500.00 125.6 78.00 15.96 0 10.02 -2.41 781 499 8.88 23.34 83 144 185.50 82.10 0 1.71 126.8 640 1702 20240902 195000.00 195500.00 133.3 77.99 15.96 0 10.05 101.46 700 593 8.80 19.64 57 124 185.50 82.10 0 1.40 134.5 640 1702 20240902 195000.00 195500.00 142.2 77.98 15.96 0 10.14 36.37 645 784 8.84 17.54 44 130 185.50 82.10 0 1.12 143.6 640 1702 20240902 195000.00 195500.00 151.5 77.97 15.95 0 10.20 71.53 643 1010 8.84 15.66 37 139 185.50 82.10 2 0.89 152.9 640 1702 20240902 195000.00 195500.00 162.1 77.96 15.95 0 10.19 35.74 772 1007 8.86 16.87 51 155 185.50 82.10 5 0.67 163.6 640 1702 20240902 195000.00 195500.00 173.3 77.95 15.94 0 10.24 65.17 868 1289 8.69 11.01 34 118 185.50 82.10 13 0.45 174.9 640 1702 20240902 195000.00 195500.00 185.3 77.93 15.93 0 10.30 14.65 1038 1527 8.71 11.61 42 140 185.50 82.10 23 0.24 187.0 640 1702 20240902 195000.00 195500.00 198.5 77.92 15.93 0 10.43 75.14 1094 1734 8.78 10.70 38 133 185.50 82.10 38 0.03 200.4 640 1702 20240902 195000.00 195500.00 213.0 77.90 15.92 0 10.56 5.79 1433 2094 8.84 10.81 43 138 185.50 82.10 47 0.00 215.0 640 1702 20240902 195000.00 195500.00 228.6 77.89 15.91 0 10.77 12.69 1436 2417 8.92 7.99 30 110 185.50 82.10 57 0.00 230.7 640 1702 20240902 195000.00 195500.00 245.2 77.87 15.90 0 10.97 33.50 1394 2548 8.98 6.06 20 80 185.50 82.10 67 0.00 247.5 640 1702 20240902 195000.00 195500.00 263.2 77.85 15.90 0 11.10 31.38 1460 2585 9.05 5.37 18 70 185.50 82.10 76 0.00 265.6 640 1702 20240902 195000.00 195500.00 281.8 77.83 15.89 0 11.17 27.57 1508 2503 9.10 5.22 17 64 185.50 82.10 86 0.00 284.4 640 1702 20240902 195000.00 195500.00 301.5 77.81 15.88 0 11.21 35.78 1479 2356 9.15 5.09 16 59 185.50 82.10 100 0.00 304.3 640 1702 20240902 195000.00 195500.00 322.0 77.79 15.87 0 11.24 39.63 1475 2443 9.19 5.25 16 63 185.50 82.10 100 0.00 325.0 640 1702 20240902 195000.00 195500.00 343.4 77.77 15.86 0 11.24 48.34 1513 2498 9.24 5.99 19 72 185.50 82.10 100 0.00 346.5 640 1702 20240902 195000.00 195500.00 365.7 77.74 15.85 0 11.24 48.57 1541 2576 9.23 6.02 19 73 185.50 82.10 100 0.00 369.0 640 1702 20240902 195000.00 195500.00 389.3 77.72 15.84 0 11.24 19.66 1499 2660 9.39 8.68 26 106 185.50 82.10 100 0.00 392.9 640 1702 20240902 195000.00 195500.00 412.8 77.70 15.83 0 11.21 48.06 1606 2703 9.47 11.29 37 142 185.50 82.10 100 0.00 416.5 640 1702 20240902 195000.00 195500.00 436.9 77.67 15.82 0 11.20 47.98 1681 2782 9.53 13.42 46 174 185.50 82.10 100 0.00 440.8 640 1702 20240902 195000.00 195500.00 465.7 77.65 15.81 0 11.16 24.43 1604 2762 9.66 20.48 67 262 185.50 82.10 100 0.00 469.9 640 1702 20240902 195500.00 200000.00 76.8 78.06 15.99 0 9.05 -0.00 202 202 8.68 467.54 0 0 185.50 82.10 0 5.35 77.5 639 124 20240902 195500.00 200000.00 80.6 78.05 15.99 2 9.07 122.90 187 187 9.10 223.68 0 0 185.50 82.10 0 5.08 81.4 639 124 20240902 195500.00 200000.00 85.1 78.05 15.99 0 9.17 -39.49 173 173 8.62 115.17 0 0 185.50 82.10 0 4.72 85.9 639 124 20240902 195500.00 200000.00 89.2 78.04 15.98 0 9.77 1.09 168 168 8.71 29.75 0 0 185.50 82.10 0 4.35 90.1 639 124 20240902 195500.00 200000.00 93.4 78.04 15.98 0 10.19 -22.62 181 181 8.89 12.80 25 25 185.50 82.10 0 3.98 94.3 639 124 20240902 195500.00 200000.00 97.1 78.03 15.98 0 10.40 -6.76 221 221 8.92 11.82 15 15 185.50 82.10 0 3.66 98.0 639 124 20240902 195500.00 200000.00 100.7 78.03 15.98 0 10.34 3.43 166 166 8.83 10.51 11 11 185.50 82.10 0 3.35 101.7 639 124 20240902 195500.00 200000.00 105.2 78.02 15.97 0 10.37 4.21 240 240 8.91 13.38 13 13 185.50 82.10 0 2.99 106.2 639 124 20240902 195500.00 200000.00 109.2 78.02 15.97 0 10.43 -16.52 296 296 9.03 15.69 18 18 185.50 82.10 0 2.68 110.2 639 124 20240902 195500.00 200000.00 113.7 78.01 15.97 0 10.43 -8.13 486 403 9.22 12.89 48 99 185.50 82.10 0 2.37 114.8 639 124 20240902 195500.00 200000.00 119.3 78.01 15.97 0 10.46 31.75 418 444 9.28 14.00 42 107 185.50 82.10 0 2.03 120.4 639 124 20240902 195500.00 200000.00 125.5 78.00 15.96 0 10.42 13.68 850 421 9.19 17.09 85 119 185.50 82.10 0 1.71 126.7 639 124 20240902 195500.00 200000.00 133.4 77.99 15.96 0 10.48 46.44 607 606 9.18 14.03 45 108 185.50 82.10 0 1.40 134.7 639 124 20240902 195500.00 200000.00 142.2 77.98 15.96 0 10.53 39.04 571 713 9.22 13.90 41 120 185.50 82.10 0 1.12 143.5 639 124 20240902 195500.00 200000.00 151.6 77.97 15.95 0 10.49 40.97 651 824 9.21 16.99 50 146 185.50 82.10 2 0.89 153.0 639 124 20240902 195500.00 200000.00 162.4 77.96 15.95 0 10.48 20.08 776 1014 9.20 16.99 58 176 185.50 82.10 5 0.67 163.9 639 124 20240902 195500.00 200000.00 173.1 77.95 15.94 0 10.50 60.93 1046 1195 8.98 12.59 47 126 185.50 82.10 13 0.45 174.7 639 124 20240902 195500.00 200000.00 185.3 77.93 15.93 0 10.62 32.10 1035 1425 9.03 11.20 41 127 185.50 82.10 23 0.24 187.0 639 124 20240902 195500.00 200000.00 198.6 77.92 15.93 0 10.77 37.50 1050 1693 9.14 10.95 37 132 185.50 82.10 38 0.03 200.4 639 124 20240902 195500.00 200000.00 213.0 77.90 15.92 0 10.93 23.67 1264 1988 9.20 9.76 35 120 185.50 82.10 47 0.00 215.0 639 124 20240902 195500.00 200000.00 228.6 77.89 15.91 0 11.13 20.13 1402 2263 9.29 8.09 29 104 185.50 82.10 57 0.00 230.7 639 124 20240902 195500.00 200000.00 245.2 77.87 15.90 0 11.32 32.86 1372 2468 9.35 6.00 20 78 185.50 82.10 67 0.00 247.5 639 124 20240902 195500.00 200000.00 263.1 77.85 15.90 0 11.44 38.89 1445 2495 9.45 5.55 19 72 185.50 82.10 76 0.00 265.5 639 124 20240902 195500.00 200000.00 281.7 77.83 15.89 0 11.52 42.75 1423 2465 9.48 5.37 17 65 185.50 82.10 86 0.00 284.3 639 124 20240902 195500.00 200000.00 301.4 77.81 15.88 0 11.55 43.25 1483 2314 9.53 5.54 18 63 185.50 82.10 100 0.00 304.2 639 124 20240902 195500.00 200000.00 322.0 77.79 15.87 0 11.59 41.80 1472 2441 9.58 5.59 17 67 185.50 82.10 100 0.00 324.9 639 124 20240902 195500.00 200000.00 343.5 77.77 15.86 0 11.61 46.56 1546 2513 9.66 6.36 21 79 185.50 82.10 100 0.00 346.6 639 124 20240902 195500.00 200000.00 365.7 77.74 15.85 0 11.62 46.82 1517 2583 9.65 5.90 20 78 185.50 82.10 100 0.00 369.1 639 124 20240902 195500.00 200000.00 389.2 77.72 15.84 0 11.61 60.81 1574 2685 9.79 9.08 29 114 185.50 82.10 100 0.00 392.7 639 124 20240902 195500.00 200000.00 412.9 77.70 15.83 0 11.60 40.77 1600 2702 9.89 11.32 37 147 185.50 82.10 100 0.00 416.6 639 124 20240902 195500.00 200000.00 436.9 77.67 15.82 0 11.58 24.80 1663 2759 9.95 14.35 49 189 185.50 82.10 100 0.00 440.8 639 124 20240902 195500.00 200000.00 466.5 77.65 15.81 0 11.58 30.59 1504 2951 10.07 18.02 62 270 185.50 82.10 100 0.00 470.7 639 124 20240902 200000.00 200500.00 76.9 78.06 15.99 0 9.16 -1.03 202 202 8.58 289.20 0 0 185.50 82.10 0 5.35 77.7 642 138 20240902 200000.00 200500.00 80.7 78.05 15.99 0 9.30 -183.04 187 187 9.16 55.98 0 0 185.50 82.10 0 5.08 81.4 642 138 20240902 200000.00 200500.00 85.2 78.05 15.99 0 9.26 -194.32 173 173 8.60 74.92 0 0 185.50 82.10 0 4.72 86.0 642 138 20240902 200000.00 200500.00 89.1 78.04 15.98 0 9.86 44.16 168 168 8.65 20.52 0 0 185.50 82.10 0 4.35 90.0 642 138 20240902 200000.00 200500.00 93.2 78.04 15.98 0 10.08 10.47 130 130 8.80 11.34 24 24 185.50 82.10 0 3.98 94.1 642 138 20240902 200000.00 200500.00 96.8 78.03 15.98 0 10.26 -2.97 175 175 8.87 12.24 16 16 185.50 82.10 0 3.66 97.8 642 138 20240902 200000.00 200500.00 100.7 78.03 15.98 0 10.30 15.37 175 175 8.80 10.17 11 11 185.50 82.10 0 3.35 101.6 642 138 20240902 200000.00 200500.00 105.1 78.02 15.97 0 10.32 -22.04 236 236 8.87 12.44 13 13 185.50 82.10 0 2.99 106.1 642 138 20240902 200000.00 200500.00 109.2 78.02 15.97 0 10.29 -13.57 294 294 8.96 18.77 21 21 185.50 82.10 0 2.68 110.2 642 138 20240902 200000.00 200500.00 113.7 78.01 15.97 0 10.37 -21.97 437 410 9.21 15.00 50 111 185.50 82.10 0 2.37 114.7 642 138 20240902 200000.00 200500.00 119.3 78.01 15.97 0 10.39 52.23 500 525 9.23 17.52 53 132 185.50 82.10 0 2.02 120.4 642 138 20240902 200000.00 200500.00 125.6 78.00 15.96 0 10.46 -5.64 638 612 9.19 15.34 53 122 185.50 82.10 0 1.71 126.7 642 138 20240902 200000.00 200500.00 133.6 77.99 15.96 0 10.39 8.72 564 505 9.11 14.00 46 99 185.50 82.10 0 1.40 134.8 642 138 20240902 200000.00 200500.00 142.3 77.98 15.96 0 10.41 -8.32 568 597 9.15 14.87 47 117 185.50 82.10 0 1.12 143.6 642 138 20240902 200000.00 200500.00 151.7 77.97 15.95 0 10.43 3.58 641 725 9.15 16.04 50 133 185.50 82.10 2 0.88 153.2 642 138 20240902 200000.00 200500.00 162.1 77.96 15.95 0 10.47 79.00 668 821 9.12 13.84 44 127 185.50 82.10 5 0.67 163.6 642 138 20240902 200000.00 200500.00 172.9 77.95 15.94 0 10.53 40.25 874 1091 8.96 10.39 35 101 185.50 82.10 13 0.45 174.5 642 138 20240902 200000.00 200500.00 185.3 77.93 15.93 0 10.62 57.66 983 1301 9.03 10.56 38 113 185.50 82.10 23 0.24 187.0 642 138 20240902 200000.00 200500.00 198.5 77.92 15.93 0 10.72 42.34 1358 1543 9.13 12.71 55 143 185.50 82.10 38 0.03 200.4 642 138 20240902 200000.00 200500.00 213.0 77.90 15.92 0 10.92 24.59 1319 1961 9.19 10.32 37 121 185.50 82.10 47 0.00 215.0 642 138 20240902 200000.00 200500.00 228.7 77.89 15.91 0 11.10 68.97 1391 2318 9.29 8.75 31 112 185.50 82.10 57 0.00 230.8 642 138 20240902 200000.00 200500.00 245.3 77.87 15.90 0 11.26 43.34 1426 2413 9.35 7.27 24 89 185.50 82.10 67 0.00 247.5 642 138 20240902 200000.00 200500.00 263.1 77.85 15.90 0 11.40 51.05 1394 2486 9.41 6.01 19 75 185.50 82.10 76 0.00 265.6 642 138 20240902 200000.00 200500.00 281.8 77.83 15.89 0 11.48 37.74 1496 2474 9.48 6.11 19 71 185.50 82.10 86 0.00 284.4 642 138 20240902 200000.00 200500.00 301.6 77.81 15.88 0 11.54 50.69 1415 2341 9.52 5.55 17 63 185.50 82.10 100 0.00 304.3 642 138 20240902 200000.00 200500.00 321.9 77.79 15.87 0 11.58 61.05 1445 2368 9.56 5.73 17 64 185.50 82.10 100 0.00 324.9 642 138 20240902 200000.00 200500.00 343.2 77.77 15.86 0 11.61 63.25 1556 2435 9.62 6.47 20 72 185.50 82.10 100 0.00 346.3 642 138 20240902 200000.00 200500.00 365.7 77.74 15.85 0 11.63 45.29 1587 2491 9.65 6.57 21 75 185.50 82.10 100 0.00 369.0 642 138 20240902 200000.00 200500.00 389.0 77.72 15.84 0 11.63 53.37 1571 2546 9.81 9.17 29 110 185.50 82.10 100 0.00 392.5 642 138 20240902 200000.00 200500.00 412.9 77.70 15.83 0 11.64 48.93 1659 2577 9.90 11.21 39 138 185.50 82.10 100 0.00 416.6 642 138 20240902 200000.00 200500.00 436.8 77.67 15.82 0 11.60 64.79 1612 2477 9.96 14.17 48 169 185.50 82.10 100 0.00 440.7 642 138 20240902 200000.00 200500.00 466.6 77.65 15.81 0 11.60 26.43 1640 2645 10.08 19.26 69 250 185.50 82.10 100 0.00 470.7 642 138 20240902 200500.00 201000.00 76.9 78.06 15.99 2 8.96 -80.79 202 202 8.96 324.38 0 0 185.50 82.10 0 5.35 77.6 647 129 20240902 200500.00 201000.00 80.6 78.05 15.99 0 9.14 142.15 187 187 8.72 52.44 0 0 185.50 82.10 0 5.08 81.3 647 129 20240902 200500.00 201000.00 85.0 78.05 15.99 0 9.13 31.47 173 173 8.39 64.16 0 0 185.50 82.10 0 4.72 85.8 647 129 20240902 200500.00 201000.00 89.1 78.04 15.98 0 9.83 16.00 168 168 8.40 13.16 0 0 185.50 82.10 0 4.35 90.0 647 129 20240902 200500.00 201000.00 93.4 78.04 15.98 0 10.08 4.78 195 195 8.64 9.67 18 18 185.50 82.10 0 3.98 94.3 647 129 20240902 200500.00 201000.00 97.1 78.03 15.98 0 10.23 35.91 172 172 8.71 8.98 10 10 185.50 82.10 0 3.66 98.0 647 129 20240902 200500.00 201000.00 100.7 78.03 15.98 0 10.29 42.45 169 169 8.58 6.59 7 7 185.50 82.10 0 3.35 101.6 647 129 20240902 200500.00 201000.00 105.2 78.02 15.97 0 10.37 3.63 279 279 8.64 8.32 9 9 185.50 82.10 0 2.99 106.2 647 129 20240902 200500.00 201000.00 109.2 78.02 15.97 0 10.38 -24.71 346 346 8.72 10.95 12 12 185.50 82.10 0 2.68 110.2 647 129 20240902 200500.00 201000.00 113.7 78.01 15.97 0 10.35 3.61 431 378 9.01 8.83 31 67 185.50 82.10 0 2.37 114.8 647 129 20240902 200500.00 201000.00 119.3 78.01 15.97 0 10.38 12.87 478 517 9.03 10.50 32 82 185.50 82.10 0 2.02 120.4 647 129 20240902 200500.00 201000.00 125.6 78.00 15.96 0 10.38 -20.54 562 546 8.99 11.16 34 80 185.50 82.10 0 1.70 126.8 647 129 20240902 200500.00 201000.00 133.5 77.99 15.96 0 10.39 2.85 654 647 8.94 10.48 34 82 185.50 82.10 0 1.40 134.7 647 129 20240902 200500.00 201000.00 142.3 77.98 15.96 0 10.42 48.87 705 681 8.95 10.61 37 85 185.50 82.10 0 1.12 143.7 647 129 20240902 200500.00 201000.00 151.6 77.97 15.95 0 10.44 29.64 702 751 8.96 10.76 35 88 185.50 82.10 2 0.88 153.0 647 129 20240902 200500.00 201000.00 161.9 77.96 15.95 0 10.51 32.50 838 948 8.98 10.58 37 98 185.50 82.10 5 0.67 163.4 647 129 20240902 200500.00 201000.00 172.8 77.95 15.94 0 10.51 47.21 1076 1057 8.96 10.99 46 109 185.50 82.10 13 0.45 174.4 647 129 20240902 200500.00 201000.00 185.3 77.93 15.93 0 10.61 75.10 968 1383 9.03 11.03 38 123 185.50 82.10 23 0.24 187.0 647 129 20240902 200500.00 201000.00 198.7 77.92 15.93 0 10.72 53.47 1177 1693 9.12 11.95 45 143 185.50 82.10 38 0.03 200.5 647 129 20240902 200500.00 201000.00 213.1 77.90 15.92 0 10.85 66.92 1373 1936 9.16 11.34 43 133 185.50 82.10 47 0.00 215.1 647 129 20240902 200500.00 201000.00 228.7 77.89 15.91 0 11.06 66.28 1278 2297 9.25 8.15 27 108 185.50 82.10 57 0.00 230.8 647 129 20240902 200500.00 201000.00 245.1 77.87 15.90 0 11.22 75.36 1358 2494 9.33 6.92 23 93 185.50 82.10 67 0.00 247.4 647 129 20240902 200500.00 201000.00 263.1 77.85 15.90 0 11.35 37.72 1397 2486 9.41 6.45 20 81 185.50 82.10 76 0.00 265.6 647 129 20240902 200500.00 201000.00 281.7 77.83 15.89 0 11.44 41.74 1498 2431 9.46 6.29 20 75 185.50 82.10 86 0.00 284.3 647 129 20240902 200500.00 201000.00 301.5 77.81 15.88 0 11.50 39.04 1454 2315 9.50 6.15 18 66 185.50 82.10 100 0.00 304.3 647 129 20240902 200500.00 201000.00 322.0 77.79 15.87 0 11.56 36.77 1503 2439 9.57 6.21 19 70 185.50 82.10 100 0.00 324.9 647 129 20240902 200500.00 201000.00 343.3 77.77 15.86 0 11.59 35.67 1543 2488 9.63 6.53 20 76 185.50 82.10 100 0.00 346.5 647 129 20240902 200500.00 201000.00 365.8 77.74 15.85 0 11.62 11.86 1515 2564 9.65 6.49 20 77 185.50 82.10 100 0.00 369.1 647 129 20240902 200500.00 201000.00 388.7 77.72 15.84 0 11.61 34.29 1487 2570 9.84 10.52 29 119 185.50 82.10 100 0.00 392.2 647 129 20240902 200500.00 201000.00 413.0 77.70 15.83 0 11.59 36.69 1630 2580 9.92 13.08 43 160 185.50 82.10 100 0.00 416.7 647 129 20240902 200500.00 201000.00 435.8 77.68 15.82 0 11.57 40.15 1718 2560 10.04 19.28 63 219 185.50 82.10 100 0.00 439.7 647 129 20240902 200500.00 201000.00 467.7 77.65 15.81 0 11.54 -40.15 1669 2571 10.13 23.72 88 306 185.50 82.10 100 0.00 471.8 647 129 20240902 201000.00 201500.00 77.1 78.06 15.99 0 9.56 -2316.93 202 202 9.36 118.22 0 0 185.50 82.10 0 5.35 77.8 630 120 20240902 201000.00 201500.00 80.7 78.05 15.99 2 9.09 -1502.50 187 187 9.13 174.25 0 0 185.50 82.10 0 5.08 81.5 630 120 20240902 201000.00 201500.00 85.0 78.05 15.99 0 9.03 -473.41 173 173 8.72 218.68 0 0 185.50 82.10 0 4.72 85.8 630 120 20240902 201000.00 201500.00 89.2 78.04 15.98 0 9.81 68.45 168 168 8.78 31.29 0 0 185.50 82.10 0 4.35 90.0 630 120 20240902 201000.00 201500.00 93.2 78.04 15.98 0 10.00 -27.56 97 97 8.94 16.06 33 33 185.50 82.10 0 3.98 94.1 630 120 20240902 201000.00 201500.00 96.8 78.03 15.98 0 10.14 38.07 167 167 8.98 19.10 28 28 185.50 82.10 0 3.66 97.8 630 120 20240902 201000.00 201500.00 100.6 78.03 15.98 0 10.30 49.69 191 191 8.93 13.88 17 17 185.50 82.10 0 3.35 101.6 630 120 20240902 201000.00 201500.00 105.0 78.02 15.97 0 10.41 17.39 329 329 9.02 16.29 21 21 185.50 82.10 0 2.99 106.0 630 120 20240902 201000.00 201500.00 109.2 78.02 15.97 0 10.35 11.32 329 329 9.10 23.88 26 26 185.50 82.10 0 2.68 110.3 630 120 20240902 201000.00 201500.00 113.7 78.01 15.97 0 10.49 -2.79 331 530 9.44 15.52 44 156 185.50 82.10 0 2.37 114.8 630 120 20240902 201000.00 201500.00 119.3 78.01 15.97 0 10.44 20.31 337 572 9.39 18.13 44 167 185.50 82.10 0 2.02 120.4 630 120 20240902 201000.00 201500.00 125.5 78.00 15.96 0 10.31 -31.33 659 522 9.31 26.53 105 206 185.50 82.10 0 1.70 126.7 630 120 20240902 201000.00 201500.00 133.7 77.99 15.96 0 10.38 4.76 641 537 9.26 20.88 74 155 185.50 82.10 0 1.40 135.0 630 120 20240902 201000.00 201500.00 142.3 77.98 15.96 0 10.39 72.90 633 522 9.23 19.77 69 140 185.50 82.10 0 1.12 143.6 630 120 20240902 201000.00 201500.00 151.8 77.97 15.95 0 10.49 30.03 681 808 9.24 19.02 59 162 185.50 82.10 2 0.88 153.2 630 120 20240902 201000.00 201500.00 162.9 77.96 15.94 0 10.43 64.43 1016 903 9.17 21.52 91 194 185.50 82.10 5 0.67 164.4 630 120 20240902 201000.00 201500.00 172.8 77.95 15.94 0 10.52 22.37 910 1098 8.92 9.53 34 94 185.50 82.10 13 0.45 174.4 630 120 20240902 201000.00 201500.00 185.3 77.93 15.93 0 10.57 57.47 1012 1393 9.00 11.06 42 130 185.50 82.10 23 0.24 187.0 630 120 20240902 201000.00 201500.00 198.5 77.92 15.93 0 10.71 46.57 1072 1707 9.08 11.30 38 134 185.50 82.10 38 0.03 200.4 630 120 20240902 201000.00 201500.00 213.0 77.90 15.92 0 10.85 72.92 1254 1992 9.14 10.25 35 125 185.50 82.10 47 0.00 215.0 630 120 20240902 201000.00 201500.00 228.6 77.89 15.91 0 11.02 63.68 1383 2281 9.23 9.21 32 117 185.50 82.10 57 0.00 230.7 630 120 20240902 201000.00 201500.00 245.4 77.87 15.90 0 11.21 54.24 1280 2467 9.28 6.24 20 84 185.50 82.10 67 0.00 247.6 630 120 20240902 201000.00 201500.00 263.1 77.85 15.90 0 11.33 34.98 1371 2538 9.36 6.18 19 78 185.50 82.10 76 0.00 265.6 630 120 20240902 201000.00 201500.00 281.7 77.83 15.89 0 11.42 33.14 1400 2470 9.41 5.78 18 70 185.50 82.10 86 0.00 284.3 630 120 20240902 201000.00 201500.00 301.5 77.81 15.88 0 11.48 40.31 1410 2346 9.45 5.53 17 63 185.50 82.10 100 0.00 304.3 630 120 20240902 201000.00 201500.00 321.9 77.79 15.87 0 11.52 34.02 1448 2421 9.51 5.55 17 66 185.50 82.10 100 0.00 324.9 630 120 20240902 201000.00 201500.00 343.3 77.77 15.86 0 11.56 35.00 1462 2598 9.57 5.77 18 73 185.50 82.10 100 0.00 346.4 630 120 20240902 201000.00 201500.00 365.7 77.74 15.85 0 11.57 16.12 1483 2606 9.58 6.01 19 75 185.50 82.10 100 0.00 369.0 630 120 20240902 201000.00 201500.00 388.7 77.72 15.84 0 11.59 22.85 1473 2608 9.72 8.12 25 101 185.50 82.10 100 0.00 392.2 630 120 20240902 201000.00 201500.00 412.8 77.70 15.83 0 11.55 23.14 1607 2700 9.81 11.19 36 140 185.50 82.10 100 0.00 416.5 630 120 20240902 201000.00 201500.00 436.5 77.68 15.82 0 11.53 57.89 1540 2714 9.90 14.05 44 179 185.50 82.10 100 0.00 440.4 630 120 20240902 201000.00 201500.00 466.6 77.65 15.81 0 11.46 19.85 1704 2704 10.02 23.46 85 304 185.50 82.10 100 0.00 470.8 630 120 20240902 201500.00 202000.00 77.0 78.06 15.99 0 9.00 -0.00 202 202 8.52 344.61 0 0 185.50 82.10 0 5.35 77.7 251 98 20240902 201500.00 202000.00 80.3 78.05 15.99 2 8.79 121.87 187 187 9.44 365.20 0 0 185.50 82.10 0 5.08 81.1 251 98 20240902 201500.00 202000.00 85.2 78.05 15.99 0 9.05 95.36 173 173 8.53 98.48 0 0 185.50 82.10 0 4.72 86.0 251 98 20240902 201500.00 202000.00 89.2 78.04 15.98 0 9.71 27.97 168 168 8.57 21.90 0 0 185.50 82.10 0 4.35 90.0 251 98 20240902 201500.00 202000.00 93.2 78.04 15.98 0 10.01 22.33 152 152 8.68 10.89 20 20 185.50 82.10 0 3.98 94.1 251 98 20240902 201500.00 202000.00 96.8 78.03 15.98 0 10.13 28.31 150 150 8.77 12.52 14 14 185.50 82.10 0 3.66 97.7 251 98 20240902 201500.00 202000.00 100.6 78.03 15.98 0 10.32 18.90 202 202 8.77 10.40 10 10 185.50 82.10 0 3.35 101.6 251 98 20240902 201500.00 202000.00 105.1 78.02 15.97 0 10.38 -2.92 274 274 8.81 11.09 12 12 185.50 82.10 0 2.99 106.0 251 98 20240902 201500.00 202000.00 109.2 78.02 15.97 0 10.40 -17.71 283 283 8.87 12.50 14 14 185.50 82.10 0 2.68 110.2 251 98 20240902 201500.00 202000.00 113.7 78.01 15.97 0 10.38 3.46 421 407 9.12 12.27 35 80 185.50 82.10 0 2.37 114.8 251 98 20240902 201500.00 202000.00 119.2 78.01 15.97 0 10.34 -2.92 416 430 9.13 13.42 36 91 185.50 82.10 0 2.02 120.4 251 98 20240902 201500.00 202000.00 125.5 78.00 15.96 0 10.41 -8.41 477 666 9.18 13.52 36 120 185.50 82.10 0 1.70 126.7 251 98 20240902 201500.00 202000.00 133.6 77.99 15.96 0 10.42 12.10 525 703 9.11 13.58 34 109 185.50 82.10 0 1.40 134.9 251 98 20240902 201500.00 202000.00 142.4 77.98 15.96 0 10.37 26.96 776 586 9.12 16.56 64 125 185.50 82.10 0 1.12 143.7 251 98 20240902 201500.00 202000.00 151.7 77.97 15.95 0 10.36 -4.84 817 594 9.16 19.10 72 139 185.50 82.10 2 0.88 153.1 251 98 20240902 201500.00 202000.00 161.7 77.96 15.95 0 10.45 36.37 840 892 9.18 18.54 64 163 185.50 82.10 5 0.66 163.2 251 98 20240902 201500.00 202000.00 172.7 77.95 15.94 0 10.55 11.86 773 1182 9.19 15.33 47 164 185.50 82.10 13 0.45 174.4 251 98 20240902 201500.00 202000.00 185.3 77.93 15.93 0 10.55 8.08 954 1446 9.26 21.09 72 245 185.50 82.10 23 0.24 187.0 251 98 20240902 201500.00 202000.00 198.7 77.92 15.93 0 10.67 98.02 1046 1590 9.32 20.96 70 237 185.50 82.10 38 0.03 200.6 251 98 20240902 201500.00 202000.00 213.1 77.90 15.92 0 10.88 -6.09 1068 2071 9.38 15.52 47 201 185.50 82.10 47 0.00 215.0 251 98 20240902 201500.00 202000.00 228.6 77.89 15.91 0 11.05 26.83 1340 2401 9.48 14.03 49 195 185.50 82.10 57 0.00 230.7 251 98 20240902 201500.00 202000.00 245.4 77.87 15.90 0 11.21 8.49 1345 2554 9.51 10.93 36 151 185.50 82.10 67 0.00 247.6 251 98 20240902 201500.00 202000.00 263.2 77.85 15.90 0 11.31 2.00 1416 2458 9.59 10.85 36 140 185.50 82.10 76 0.00 265.6 251 98 20240902 201500.00 202000.00 281.8 77.83 15.89 0 11.42 19.15 1461 2603 9.66 9.46 31 127 185.50 82.10 86 0.00 284.4 251 98 20240902 201500.00 202000.00 301.5 77.81 15.88 0 11.46 19.07 1448 2354 9.68 9.47 29 109 185.50 82.10 100 0.00 304.3 251 98 20240902 201500.00 202000.00 322.0 77.79 15.87 0 11.46 22.24 1497 2375 9.71 10.67 34 124 185.50 82.10 100 0.00 325.0 251 98 20240902 201500.00 202000.00 343.1 77.77 15.86 0 11.51 11.58 1443 2466 9.78 10.22 32 127 185.50 82.10 100 0.00 346.2 251 98 20240902 201500.00 202000.00 365.6 77.74 15.85 0 11.49 36.38 1527 2533 9.79 11.86 37 141 185.50 82.10 100 0.00 368.9 251 98 20240902 201500.00 202000.00 389.0 77.72 15.84 0 11.52 35.66 1608 2692 9.95 15.55 52 202 185.50 82.10 100 0.00 392.5 251 98 20240902 201500.00 202000.00 411.7 77.70 15.83 0 11.47 49.60 1584 2516 10.06 23.61 76 279 185.50 82.10 100 0.00 415.4 251 98 20240902 201500.00 202000.00 437.1 77.67 15.82 0 11.44 37.97 1483 2594 10.09 27.15 84 334 185.50 82.10 100 0.00 441.0 251 98 20240902 201500.00 202000.00 467.0 77.65 15.81 0 11.48 28.85 1361 3031 10.26 33.62 106 528 185.50 82.10 100 0.00 471.1 251 98 20240902 202000.00 202500.00 76.8 78.06 15.99 2 8.90 162.50 202 202 10.04 238.21 0 0 185.50 82.10 0 5.35 77.5 209 98 20240902 202000.00 202500.00 80.7 78.05 15.99 2 8.78 244.51 186 186 9.25 380.21 0 0 185.50 82.10 0 5.08 81.5 209 98 20240902 202000.00 202500.00 85.0 78.05 15.99 0 9.02 690.83 173 173 8.44 90.61 0 0 185.50 82.10 0 4.72 85.8 209 98 20240902 202000.00 202500.00 89.1 78.04 15.98 0 9.76 -33.40 168 168 8.49 18.04 0 0 185.50 82.10 0 4.35 90.0 209 98 20240902 202000.00 202500.00 93.2 78.04 15.98 0 9.94 14.28 148 148 8.65 11.96 23 23 185.50 82.10 0 3.98 94.1 209 98 20240902 202000.00 202500.00 97.0 78.03 15.98 0 10.11 31.68 168 168 8.69 12.22 15 15 185.50 82.10 0 3.66 97.9 209 98 20240902 202000.00 202500.00 100.7 78.03 15.98 0 10.26 33.70 205 205 8.68 10.34 11 11 185.50 82.10 0 3.35 101.6 209 98 20240902 202000.00 202500.00 105.1 78.02 15.97 0 10.35 -14.51 239 239 8.69 10.18 10 10 185.50 82.10 0 2.99 106.1 209 98 20240902 202000.00 202500.00 109.2 78.02 15.97 0 10.38 -12.79 310 310 8.82 12.27 14 14 185.50 82.10 0 2.68 110.2 209 98 20240902 202000.00 202500.00 113.7 78.01 15.97 0 10.31 3.96 424 320 9.11 12.09 42 82 185.50 82.10 0 2.37 114.7 209 98 20240902 202000.00 202500.00 119.2 78.01 15.97 0 10.21 -10.06 632 427 9.14 20.43 85 152 185.50 82.10 0 2.02 120.3 209 98 20240902 202000.00 202500.00 125.6 78.00 15.96 0 10.22 7.31 777 503 9.12 22.52 96 166 185.50 82.10 0 1.70 126.8 209 98 20240902 202000.00 202500.00 133.5 77.99 15.96 0 10.28 -2.88 740 487 9.06 16.97 70 122 185.50 82.10 0 1.40 134.7 209 98 20240902 202000.00 202500.00 142.3 77.98 15.96 0 10.36 11.77 567 572 9.10 14.70 46 111 185.50 82.10 0 1.12 143.7 209 98 20240902 202000.00 202500.00 151.5 77.97 15.95 0 10.44 -10.94 712 717 9.11 14.57 49 119 185.50 82.10 2 0.88 153.0 209 98 20240902 202000.00 202500.00 161.6 77.96 15.95 0 10.51 43.66 822 1122 9.21 17.78 58 184 185.50 82.10 5 0.66 163.1 209 98 20240902 202000.00 202500.00 172.7 77.95 15.94 0 10.53 29.60 716 1213 9.24 17.37 50 194 185.50 82.10 13 0.45 174.4 209 98 20240902 202000.00 202500.00 185.3 77.93 15.93 0 10.58 63.94 1023 1589 9.32 23.63 81 282 185.50 82.10 23 0.24 187.1 209 98 20240902 202000.00 202500.00 198.6 77.92 15.93 0 10.59 47.63 1493 1426 9.36 30.46 146 326 185.50 82.10 38 0.03 200.5 209 98 20240902 202000.00 202500.00 213.1 77.90 15.92 0 10.81 18.78 1486 1971 9.43 24.30 97 285 185.50 82.10 47 0.00 215.1 209 98 20240902 202000.00 202500.00 228.7 77.89 15.91 0 11.05 46.17 1395 2356 9.51 16.88 57 213 185.50 82.10 57 0.00 230.8 209 98 20240902 202000.00 202500.00 245.4 77.87 15.90 0 11.25 6.68 1372 2533 9.56 11.50 37 151 185.50 82.10 67 0.00 247.7 209 98 20240902 202000.00 202500.00 263.2 77.85 15.90 0 11.36 35.75 1416 2415 9.63 10.79 34 131 185.50 82.10 76 0.00 265.6 209 98 20240902 202000.00 202500.00 281.8 77.83 15.89 0 11.45 39.81 1492 2454 9.68 10.09 34 124 185.50 82.10 86 0.00 284.4 209 98 20240902 202000.00 202500.00 301.5 77.81 15.88 0 11.50 39.46 1482 2277 9.71 9.98 31 108 185.50 82.10 100 0.00 304.2 209 98 20240902 202000.00 202500.00 322.0 77.79 15.87 0 11.56 41.37 1422 2319 9.75 9.20 28 105 185.50 82.10 100 0.00 325.0 209 98 20240902 202000.00 202500.00 343.2 77.77 15.86 0 11.58 58.48 1528 2416 9.82 10.56 33 121 185.50 82.10 100 0.00 346.3 209 98 20240902 202000.00 202500.00 365.6 77.74 15.85 0 11.60 61.41 1568 2492 9.84 10.59 34 125 185.50 82.10 100 0.00 368.9 209 98 20240902 202000.00 202500.00 388.9 77.72 15.84 0 11.59 58.37 1597 2410 9.99 15.80 51 179 185.50 82.10 100 0.00 392.4 209 98 20240902 202000.00 202500.00 412.7 77.70 15.83 0 11.57 10.75 1648 2384 10.07 20.11 68 226 185.50 82.10 100 0.00 416.4 209 98 20240902 202000.00 202500.00 436.9 77.67 15.82 0 11.60 59.91 1455 2597 10.17 21.72 69 279 185.50 82.10 100 0.00 440.8 209 98 20240902 202000.00 202500.00 467.0 77.65 15.81 0 11.58 33.52 1492 2714 10.32 32.52 108 441 185.50 82.10 100 0.00 471.2 209 98 20240902 202500.00 203000.00 77.0 78.06 15.99 2 8.80 -333.20 202 202 9.85 387.79 0 0 185.50 82.10 0 5.35 77.7 541 126 20240902 202500.00 203000.00 80.7 78.05 15.99 0 9.11 -182.98 186 186 8.30 40.12 0 0 185.50 82.10 0 5.08 81.5 541 126 20240902 202500.00 203000.00 84.1 78.05 15.99 0 8.62 -41.76 173 173 8.60 547.34 0 0 185.50 82.10 0 4.72 84.9 541 126 20240902 202500.00 203000.00 89.8 78.04 15.98 0 9.86 30.76 168 168 8.49 13.28 0 0 185.50 82.10 0 4.35 90.7 541 126 20240902 202500.00 203000.00 93.2 78.04 15.98 0 9.93 33.10 151 151 8.45 7.82 15 15 185.50 82.10 0 3.98 94.1 541 126 20240902 202500.00 203000.00 96.9 78.03 15.98 0 10.12 25.34 168 168 8.54 7.58 10 10 185.50 82.10 0 3.66 97.8 541 126 20240902 202500.00 203000.00 100.6 78.03 15.98 0 10.28 36.33 193 193 8.50 6.02 6 6 185.50 82.10 0 3.35 101.5 541 126 20240902 202500.00 203000.00 105.0 78.02 15.97 0 10.35 -20.53 267 267 8.61 6.53 7 7 185.50 82.10 0 2.99 106.0 541 126 20240902 202500.00 203000.00 109.2 78.02 15.97 0 10.40 -1.40 370 370 8.73 8.21 11 11 185.50 82.10 0 2.68 110.2 541 126 20240902 202500.00 203000.00 113.7 78.01 15.97 0 10.38 9.99 398 393 8.91 6.71 21 49 185.50 82.10 0 2.37 114.8 541 126 20240902 202500.00 203000.00 119.3 78.01 15.97 0 10.24 24.94 506 434 8.92 11.60 37 79 185.50 82.10 0 2.02 120.4 541 126 20240902 202500.00 203000.00 125.5 78.00 15.96 0 10.29 6.02 513 582 8.92 10.91 31 84 185.50 82.10 0 1.70 126.7 541 126 20240902 202500.00 203000.00 133.5 77.99 15.96 0 10.33 28.69 550 588 8.85 9.43 27 70 185.50 82.10 0 1.40 134.7 541 126 20240902 202500.00 203000.00 142.3 77.98 15.96 0 10.36 34.63 717 624 8.90 10.22 38 81 185.50 82.10 0 1.12 143.6 541 126 20240902 202500.00 203000.00 151.6 77.97 15.95 0 10.39 47.68 704 708 8.90 10.06 34 82 185.50 82.10 2 0.88 153.0 541 126 20240902 202500.00 203000.00 161.6 77.96 15.95 0 10.47 19.69 775 893 8.96 10.08 34 92 185.50 82.10 5 0.66 163.1 541 126 20240902 202500.00 203000.00 172.7 77.95 15.94 0 10.47 25.01 876 1046 8.98 11.96 43 120 185.50 82.10 13 0.45 174.3 541 126 20240902 202500.00 203000.00 185.2 77.93 15.93 0 10.48 43.77 1078 1222 9.06 15.51 63 165 185.50 82.10 23 0.23 187.0 541 126 20240902 202500.00 203000.00 198.6 77.92 15.93 0 10.65 23.12 1076 1645 9.16 15.31 52 177 185.50 82.10 38 0.03 200.5 541 126 20240902 202500.00 203000.00 213.0 77.90 15.92 0 10.80 33.60 1254 1927 9.20 13.01 48 161 185.50 82.10 47 0.00 215.0 541 126 20240902 202500.00 203000.00 228.8 77.89 15.91 0 11.06 45.99 1353 2335 9.30 9.57 34 128 185.50 82.10 57 0.00 230.9 541 126 20240902 202500.00 203000.00 245.3 77.87 15.90 0 11.22 30.58 1496 2406 9.36 7.86 28 102 185.50 82.10 67 0.00 247.6 541 126 20240902 202500.00 203000.00 263.1 77.85 15.90 0 11.36 41.91 1496 2432 9.44 7.00 24 86 185.50 82.10 76 0.00 265.5 541 126 20240902 202500.00 203000.00 281.7 77.83 15.89 0 11.47 23.82 1441 2428 9.49 6.14 19 74 185.50 82.10 86 0.00 284.3 541 126 20240902 202500.00 203000.00 301.5 77.81 15.88 0 11.51 29.77 1398 2196 9.53 6.05 18 66 185.50 82.10 100 0.00 304.2 541 126 20240902 202500.00 203000.00 321.9 77.79 15.87 0 11.57 28.92 1479 2230 9.59 6.11 20 68 185.50 82.10 100 0.00 324.8 541 126 20240902 202500.00 203000.00 343.3 77.77 15.86 0 11.62 63.04 1454 2348 9.65 5.95 19 70 185.50 82.10 100 0.00 346.4 541 126 20240902 202500.00 203000.00 365.6 77.74 15.85 0 11.64 35.80 1495 2363 9.68 6.21 20 73 185.50 82.10 100 0.00 368.9 541 126 20240902 202500.00 203000.00 388.9 77.72 15.84 0 11.65 19.81 1449 2432 9.82 8.82 26 101 185.50 82.10 100 0.00 392.4 541 126 20240902 202500.00 203000.00 412.8 77.70 15.83 0 11.66 9.15 1574 2479 9.91 10.74 35 128 185.50 82.10 100 0.00 416.5 541 126 20240902 202500.00 203000.00 436.4 77.68 15.82 0 11.62 31.65 1543 2428 9.97 14.28 45 163 185.50 82.10 100 0.00 440.3 541 126 20240902 202500.00 203000.00 466.8 77.65 15.81 0 11.60 41.46 1482 2369 10.11 19.54 66 237 185.50 82.10 100 0.00 471.0 541 126 20240902 203000.00 203500.00 77.1 78.06 15.99 2 9.46 -0.00 202 202 9.96 3008.84 0 0 185.50 82.10 0 5.35 77.9 572 129 20240902 203000.00 203500.00 80.1 78.05 15.99 2 6.77 20.09 186 186 10.99 -9999.00 0 0 185.50 82.10 0 5.08 80.8 572 129 20240902 203000.00 203500.00 85.8 78.05 15.99 2 9.01 -71.29 173 173 9.86 1146.49 0 0 185.50 82.10 0 4.72 86.6 572 129 20240902 203000.00 203500.00 89.6 78.04 15.98 0 9.92 35.83 168 168 9.49 98.33 0 0 185.50 82.10 0 4.35 90.4 572 129 20240902 203000.00 203500.00 93.0 78.04 15.98 0 10.70 66.66 301 301 10.36 72.44 81 81 185.50 82.10 0 3.98 93.9 572 129 20240902 203000.00 203500.00 97.3 78.03 15.98 0 10.46 -161.66 310 310 10.21 151.73 320 320 185.50 82.10 0 3.66 98.2 572 129 20240902 203000.00 203500.00 100.7 78.03 15.98 0 10.44 62.38 215 215 9.96 50.75 119 119 185.50 82.10 0 3.35 101.7 572 129 20240902 203000.00 203500.00 105.4 78.02 15.97 0 10.39 137.40 167 167 9.95 34.13 51 51 185.50 82.10 0 2.99 106.4 572 129 20240902 203000.00 203500.00 108.9 78.02 15.97 0 10.40 79.19 124 124 9.17 32.41 25 25 185.50 82.10 0 2.68 109.9 572 129 20240902 203000.00 203500.00 113.9 78.01 15.97 0 10.24 133.01 59 93 10.04 34.64 97 340 185.50 82.10 0 2.37 115.0 572 129 20240902 203000.00 203500.00 119.4 78.01 15.97 0 10.22 -0.57 180 784 10.12 60.31 222 2356 185.50 82.10 0 2.02 120.5 572 129 20240902 203000.00 203500.00 125.5 78.00 15.96 0 10.31 -303.60 463 260 10.12 132.33 249 410 185.50 82.10 0 1.70 126.7 572 129 20240902 203000.00 203500.00 133.7 77.99 15.96 0 10.34 201.84 268 495 9.85 31.45 83 388 185.50 82.10 0 1.39 135.0 572 129 20240902 203000.00 203500.00 143.3 77.98 15.95 0 10.56 171.85 816 908 10.42 126.70 315 1035 185.50 82.10 0 1.12 144.6 572 129 20240902 203000.00 203500.00 151.2 77.97 15.95 0 10.39 187.41 434 1917 10.14 35.30 314 3962 185.50 82.10 2 0.88 152.7 572 129 20240902 203000.00 203500.00 162.4 77.96 15.95 0 11.32 -1221.73 2001 3466 10.76 43.81 238 1030 185.50 82.10 5 0.66 163.9 572 129 20240902 203000.00 203500.00 173.1 77.95 15.94 0 10.74 -587.60 1655 3971 10.48 68.77 502 3651 185.50 82.10 13 0.45 174.8 572 129 20240902 203000.00 203500.00 185.7 77.93 15.93 0 10.76 -65.91 1667 1193 10.38 69.03 385 757 185.50 82.10 23 0.23 187.5 572 129 20240902 203000.00 203500.00 199.4 77.92 15.93 0 10.66 -1.16 1134 1572 9.73 30.94 185 639 185.50 82.10 38 0.03 201.3 572 129 20240902 203000.00 203500.00 214.1 77.90 15.92 0 10.81 52.65 1331 1903 9.21 14.22 50 160 185.50 82.10 47 0.00 216.1 572 129 20240902 203000.00 203500.00 228.6 77.89 15.91 0 11.01 32.55 1441 2285 9.26 10.09 36 128 185.50 82.10 57 0.00 230.7 572 129 20240902 203000.00 203500.00 245.2 77.87 15.90 0 11.18 35.50 1452 2392 9.31 7.79 27 98 185.50 82.10 67 0.00 247.5 572 129 20240902 203000.00 203500.00 263.2 77.85 15.90 0 11.32 39.66 1402 2416 9.40 6.88 22 84 185.50 82.10 76 0.00 265.6 572 129 20240902 203000.00 203500.00 281.8 77.83 15.89 0 11.43 22.01 1387 2406 9.43 6.01 18 71 185.50 82.10 86 0.00 284.3 572 129 20240902 203000.00 203500.00 301.5 77.81 15.88 0 11.50 35.47 1412 2283 9.48 5.84 17 63 185.50 82.10 100 0.00 304.2 572 129 20240902 203000.00 203500.00 322.0 77.79 15.87 0 11.57 23.86 1414 2364 9.54 5.52 16 62 185.50 82.10 100 0.00 324.9 572 129 20240902 203000.00 203500.00 343.2 77.77 15.86 0 11.62 41.68 1415 2393 9.59 5.65 16 64 185.50 82.10 100 0.00 346.3 572 129 20240902 203000.00 203500.00 365.4 77.74 15.85 0 11.64 32.28 1454 2429 9.63 5.88 17 66 185.50 82.10 100 0.00 368.8 572 129 20240902 203000.00 203500.00 388.9 77.72 15.84 0 11.66 9.89 1509 2447 9.80 8.27 26 96 185.50 82.10 100 0.00 392.4 572 129 20240902 203000.00 203500.00 412.6 77.70 15.83 0 11.67 9.68 1500 2525 9.87 9.73 30 116 185.50 82.10 100 0.00 416.3 572 129 20240902 203000.00 203500.00 436.7 77.67 15.82 0 11.64 27.09 1499 2539 9.97 12.72 40 155 185.50 82.10 100 0.00 440.6 572 129 20240902 203000.00 203500.00 466.6 77.65 15.81 0 11.62 -2.85 1506 2458 10.10 17.66 61 226 185.50 82.10 100 0.00 470.8 572 129 20240902 203500.00 204000.00 77.1 78.06 15.99 2 8.66 -487.09 202 202 10.24 1299.20 0 0 185.50 82.10 0 5.35 77.8 574 131 20240902 203500.00 204000.00 81.0 78.05 15.99 0 9.00 -0.00 186 186 8.60 390.33 0 0 185.50 82.10 0 5.08 81.7 574 131 20240902 203500.00 204000.00 85.2 78.05 15.99 0 9.20 164.48 173 173 8.70 130.96 0 0 185.50 82.10 0 4.72 86.0 574 131 20240902 203500.00 204000.00 89.4 78.04 15.98 0 9.40 -26.69 168 168 9.22 186.14 0 0 185.50 82.10 0 4.35 90.2 574 131 20240902 203500.00 204000.00 93.7 78.04 15.98 0 9.96 60.31 163 163 9.04 21.90 47 47 185.50 82.10 0 3.98 94.6 574 131 20240902 203500.00 204000.00 96.8 78.03 15.98 0 10.07 63.07 269 269 9.15 42.86 68 68 185.50 82.10 0 3.66 97.7 574 131 20240902 203500.00 204000.00 100.6 78.03 15.98 0 10.22 13.41 210 210 9.01 24.43 27 27 185.50 82.10 0 3.35 101.5 574 131 20240902 203500.00 204000.00 105.4 78.02 15.97 0 10.32 -28.86 320 320 8.94 23.77 26 26 185.50 82.10 0 2.99 106.4 574 131 20240902 203500.00 204000.00 109.0 78.02 15.97 0 10.35 -1.73 294 294 9.01 24.73 24 24 185.50 82.10 0 2.68 110.0 574 131 20240902 203500.00 204000.00 113.9 78.01 15.97 0 10.28 3.64 319 351 9.31 26.06 58 145 185.50 82.10 0 2.37 114.9 574 131 20240902 203500.00 204000.00 119.4 78.01 15.97 0 10.22 35.99 406 397 9.25 31.00 77 172 185.50 82.10 0 2.02 120.5 574 131 20240902 203500.00 204000.00 125.3 78.00 15.96 0 10.18 -23.37 559 380 9.31 54.27 123 214 185.50 82.10 0 1.70 126.4 574 131 20240902 203500.00 204000.00 133.9 77.99 15.96 0 10.25 76.32 1724 249 9.47 52.76 477 356 185.50 82.10 0 1.39 135.2 574 131 20240902 203500.00 204000.00 142.3 77.98 15.96 0 10.50 110.10 632 820 9.35 21.35 50 157 185.50 82.10 0 1.12 143.6 574 131 20240902 203500.00 204000.00 151.3 77.97 15.95 0 10.39 62.11 1259 730 9.53 42.22 262 435 185.50 82.10 2 0.88 152.7 574 131 20240902 203500.00 204000.00 161.7 77.96 15.95 0 10.49 8.29 1017 938 9.52 29.53 142 325 185.50 82.10 5 0.66 163.2 574 131 20240902 203500.00 204000.00 172.7 77.95 15.94 0 10.52 53.95 857 1312 9.40 23.84 77 266 185.50 82.10 13 0.45 174.3 574 131 20240902 203500.00 204000.00 185.5 77.93 15.93 0 10.51 9.68 975 1362 9.34 23.69 93 292 185.50 82.10 23 0.23 187.2 574 131 20240902 203500.00 204000.00 198.9 77.92 15.93 0 10.58 35.38 1072 1480 9.26 22.06 69 218 185.50 82.10 38 0.03 200.7 574 131 20240902 203500.00 204000.00 213.4 77.90 15.92 0 10.82 2.47 1161 2024 9.19 12.19 40 153 185.50 82.10 47 0.00 215.3 574 131 20240902 203500.00 204000.00 228.5 77.89 15.91 0 10.98 6.72 1314 2272 9.25 10.32 34 131 185.50 82.10 57 0.00 230.6 574 131 20240902 203500.00 204000.00 245.3 77.87 15.90 0 11.15 45.01 1341 2377 9.30 7.80 25 100 185.50 82.10 67 0.00 247.6 574 131 20240902 203500.00 204000.00 263.3 77.85 15.90 0 11.28 56.19 1431 2471 9.38 7.20 24 91 185.50 82.10 76 0.00 265.7 574 131 20240902 203500.00 204000.00 281.6 77.83 15.89 0 11.39 51.90 1388 2447 9.44 6.55 20 80 185.50 82.10 86 0.00 284.2 574 131 20240902 203500.00 204000.00 301.5 77.81 15.88 0 11.46 35.16 1408 2258 9.48 6.37 19 68 185.50 82.10 100 0.00 304.2 574 131 20240902 203500.00 204000.00 322.1 77.79 15.87 0 11.54 46.55 1397 2349 9.55 5.76 18 68 185.50 82.10 100 0.00 325.0 574 131 20240902 203500.00 204000.00 343.2 77.77 15.86 0 11.60 22.84 1411 2404 9.60 5.73 17 67 185.50 82.10 100 0.00 346.3 574 131 20240902 203500.00 204000.00 365.5 77.74 15.85 0 11.63 30.88 1501 2436 9.62 6.00 18 68 185.50 82.10 100 0.00 368.8 574 131 20240902 203500.00 204000.00 389.3 77.72 15.84 0 11.67 1.46 1402 2493 9.79 7.65 23 93 185.50 82.10 100 0.00 392.8 574 131 20240902 203500.00 204000.00 412.8 77.70 15.83 0 11.67 41.46 1502 2489 9.88 9.60 30 115 185.50 82.10 100 0.00 416.5 574 131 20240902 203500.00 204000.00 436.8 77.67 15.82 0 11.64 2.54 1680 2398 9.94 13.39 45 148 185.50 82.10 100 0.00 440.7 574 131 20240902 203500.00 204000.00 466.6 77.65 15.81 0 11.62 30.65 1389 2488 10.10 18.22 56 227 185.50 82.10 100 0.00 470.8 574 131 20240902 204000.00 204500.00 76.9 78.06 15.99 2 8.69 205.68 202 202 9.85 280.63 0 0 185.50 82.10 0 5.35 77.6 573 2598 20240902 204000.00 204500.00 80.6 78.05 15.99 2 8.70 39.23 186 186 8.94 293.79 0 0 185.50 82.10 0 5.08 81.3 573 2598 20240902 204000.00 204500.00 85.1 78.05 15.99 0 9.06 44.52 173 173 8.12 49.79 0 0 185.50 82.10 0 4.72 85.9 573 2598 20240902 204000.00 204500.00 89.1 78.04 15.98 0 9.81 29.27 168 168 8.21 8.36 0 0 185.50 82.10 0 4.35 90.0 573 2598 20240902 204000.00 204500.00 93.3 78.04 15.98 0 9.90 15.96 160 160 8.36 7.61 14 14 185.50 82.10 0 3.98 94.2 573 2598 20240902 204000.00 204500.00 96.9 78.03 15.98 0 10.05 7.71 173 173 8.43 7.58 10 10 185.50 82.10 0 3.66 97.8 573 2598 20240902 204000.00 204500.00 100.6 78.03 15.98 0 10.22 20.74 207 207 8.39 6.21 6 6 185.50 82.10 0 3.35 101.6 573 2598 20240902 204000.00 204500.00 105.1 78.02 15.97 0 10.33 -10.86 293 293 8.43 5.81 7 7 185.50 82.10 0 2.99 106.1 573 2598 20240902 204000.00 204500.00 109.2 78.02 15.97 0 10.37 -23.77 330 330 8.53 6.85 8 8 185.50 82.10 0 2.68 110.2 573 2598 20240902 204000.00 204500.00 113.6 78.01 15.97 0 10.31 3.19 387 378 8.82 6.68 18 43 185.50 82.10 0 2.37 114.6 573 2598 20240902 204000.00 204500.00 119.3 78.01 15.97 0 10.16 45.10 564 435 8.86 12.27 43 85 185.50 82.10 0 2.02 120.4 573 2598 20240902 204000.00 204500.00 125.5 78.00 15.96 0 10.21 43.95 475 527 8.84 10.55 30 79 185.50 82.10 0 1.70 126.7 573 2598 20240902 204000.00 204500.00 133.4 77.99 15.96 0 10.31 31.41 576 583 8.79 8.49 26 64 185.50 82.10 0 1.39 134.6 573 2598 20240902 204000.00 204500.00 142.3 77.98 15.96 0 10.37 30.33 699 637 8.83 8.57 31 69 185.50 82.10 0 1.12 143.6 573 2598 20240902 204000.00 204500.00 151.6 77.97 15.95 0 10.42 36.18 745 758 8.84 8.31 28 70 185.50 82.10 2 0.88 153.0 573 2598 20240902 204000.00 204500.00 161.5 77.96 15.95 0 10.47 17.79 900 1061 8.90 9.86 35 98 185.50 82.10 5 0.66 163.0 573 2598 20240902 204000.00 204500.00 172.6 77.95 15.94 0 10.45 26.01 969 1132 8.94 11.67 45 122 185.50 82.10 13 0.45 174.3 573 2598 20240902 204000.00 204500.00 185.3 77.93 15.93 0 10.52 31.63 1028 1446 9.02 13.67 48 154 185.50 82.10 23 0.23 187.1 573 2598 20240902 204000.00 204500.00 198.7 77.92 15.93 0 10.63 23.49 1132 1621 9.09 14.20 50 159 185.50 82.10 38 0.03 200.5 573 2598 20240902 204000.00 204500.00 213.1 77.90 15.92 0 10.79 28.28 1247 2005 9.13 11.76 41 145 185.50 82.10 47 0.00 215.1 573 2598 20240902 204000.00 204500.00 228.7 77.89 15.91 0 10.95 29.69 1396 2330 9.23 10.52 38 140 185.50 82.10 57 0.00 230.8 573 2598 20240902 204000.00 204500.00 245.3 77.87 15.90 0 11.08 48.52 1442 2361 9.26 8.95 30 109 185.50 82.10 67 0.00 247.6 573 2598 20240902 204000.00 204500.00 263.3 77.85 15.90 0 11.22 51.36 1442 2533 9.34 7.69 25 98 185.50 82.10 76 0.00 265.7 573 2598 20240902 204000.00 204500.00 281.7 77.83 15.89 0 11.30 73.45 1457 2451 9.37 7.50 23 87 185.50 82.10 86 0.00 284.3 573 2598 20240902 204000.00 204500.00 301.5 77.81 15.88 0 11.36 38.94 1392 2324 9.42 6.79 20 76 185.50 82.10 100 0.00 304.2 573 2598 20240902 204000.00 204500.00 322.0 77.79 15.87 0 11.43 41.93 1344 2490 9.48 6.43 18 78 185.50 82.10 100 0.00 324.9 573 2598 20240902 204000.00 204500.00 343.1 77.77 15.86 0 11.48 25.50 1451 2533 9.55 7.15 21 86 185.50 82.10 100 0.00 346.2 573 2598 20240902 204000.00 204500.00 365.4 77.74 15.85 0 11.50 28.36 1442 2550 9.58 7.00 21 86 185.50 82.10 100 0.00 368.7 573 2598 20240902 204000.00 204500.00 389.1 77.72 15.84 0 11.51 19.92 1444 2611 9.71 10.21 28 118 185.50 82.10 100 0.00 392.6 573 2598 20240902 204000.00 204500.00 412.8 77.70 15.83 0 11.51 51.70 1365 2701 9.81 11.81 34 152 185.50 82.10 100 0.00 416.5 573 2598 20240902 204000.00 204500.00 437.0 77.67 15.82 0 11.48 41.36 1501 2692 9.90 15.81 51 207 185.50 82.10 100 0.00 440.9 573 2598 20240902 204000.00 204500.00 467.1 77.65 15.81 0 11.41 8.05 1684 2659 10.04 27.27 100 354 185.50 82.10 100 0.00 471.3 573 2598 20240902 204500.00 205000.00 76.8 78.06 15.99 2 8.87 79.76 201 201 9.90 512.11 0 0 185.50 82.10 0 5.35 77.5 571 317 20240902 204500.00 205000.00 80.6 78.05 15.99 0 9.00 -1.93 186 186 8.54 155.36 0 0 185.50 82.10 0 5.08 81.4 571 317 20240902 204500.00 205000.00 85.3 78.05 15.99 0 9.09 -45.24 173 173 8.60 69.77 0 0 185.50 82.10 0 4.72 86.1 571 317 20240902 204500.00 205000.00 89.4 78.04 15.98 0 9.80 41.71 168 168 8.60 13.33 0 0 185.50 82.10 0 4.35 90.2 571 317 20240902 204500.00 205000.00 93.1 78.04 15.98 0 9.88 2.25 172 172 8.86 11.47 27 27 185.50 82.10 0 3.98 94.0 571 317 20240902 204500.00 205000.00 96.9 78.03 15.98 0 9.98 1.57 189 189 8.99 17.42 24 24 185.50 82.10 0 3.66 97.9 571 317 20240902 204500.00 205000.00 100.7 78.03 15.98 0 10.16 31.94 216 216 8.74 13.78 12 12 185.50 82.10 0 3.35 101.7 571 317 20240902 204500.00 205000.00 105.0 78.02 15.97 0 10.30 -31.20 257 257 8.74 12.02 11 11 185.50 82.10 0 2.99 106.0 571 317 20240902 204500.00 205000.00 109.1 78.02 15.97 0 10.34 -28.57 349 349 8.74 13.49 18 18 185.50 82.10 0 2.68 110.2 571 317 20240902 204500.00 205000.00 113.7 78.01 15.97 0 10.29 13.89 424 379 9.09 15.29 41 86 185.50 82.10 0 2.37 114.7 571 317 20240902 204500.00 205000.00 119.5 78.01 15.97 0 10.14 40.77 495 398 9.06 21.83 57 115 185.50 82.10 0 2.02 120.6 571 317 20240902 204500.00 205000.00 125.6 78.00 15.96 0 10.21 6.81 401 493 9.01 14.92 33 98 185.50 82.10 0 1.70 126.8 571 317 20240902 204500.00 205000.00 133.6 77.99 15.96 0 10.16 -28.67 381 433 9.02 14.04 34 95 185.50 82.10 0 1.39 134.8 571 317 20240902 204500.00 205000.00 142.1 77.98 15.96 0 10.34 61.94 589 671 9.03 15.77 36 101 185.50 82.10 0 1.12 143.4 571 317 20240902 204500.00 205000.00 151.5 77.97 15.95 0 10.38 102.64 939 795 9.19 18.71 82 168 185.50 82.10 2 0.88 152.9 571 317 20240902 204500.00 205000.00 161.7 77.96 15.95 0 10.54 27.59 911 1013 9.30 13.44 59 156 185.50 82.10 5 0.66 163.2 571 317 20240902 204500.00 205000.00 172.6 77.95 15.94 0 10.52 71.47 833 1468 9.27 13.83 47 204 185.50 82.10 13 0.45 174.2 571 317 20240902 204500.00 205000.00 185.7 77.93 15.93 0 10.62 52.00 844 1728 9.18 11.00 39 185 185.50 82.10 23 0.23 187.4 571 317 20240902 204500.00 205000.00 198.7 77.92 15.93 0 10.64 44.92 1071 1774 9.10 13.93 45 164 185.50 82.10 38 0.03 200.6 571 317 20240902 204500.00 205000.00 213.1 77.90 15.92 0 10.73 60.59 1264 1932 9.13 13.05 47 160 185.50 82.10 47 0.00 215.0 571 317 20240902 204500.00 205000.00 228.8 77.89 15.91 0 10.88 28.08 1412 2195 9.21 12.28 44 150 185.50 82.10 57 0.00 230.9 571 317 20240902 204500.00 205000.00 245.4 77.87 15.90 0 11.05 62.77 1361 2454 9.25 9.30 30 118 185.50 82.10 67 0.00 247.7 571 317 20240902 204500.00 205000.00 263.2 77.85 15.90 0 11.18 51.68 1345 2557 9.33 8.30 24 104 185.50 82.10 76 0.00 265.6 571 317 20240902 204500.00 205000.00 281.8 77.83 15.89 0 11.28 61.19 1411 2516 9.37 7.57 22 90 185.50 82.10 86 0.00 284.4 571 317 20240902 204500.00 205000.00 301.5 77.81 15.88 0 11.35 45.99 1375 2336 9.41 6.80 19 76 185.50 82.10 100 0.00 304.2 571 317 20240902 204500.00 205000.00 321.9 77.79 15.87 0 11.43 54.75 1383 2449 9.47 6.32 18 75 185.50 82.10 100 0.00 324.8 571 317 20240902 204500.00 205000.00 343.2 77.77 15.86 0 11.49 54.48 1353 2517 9.52 6.23 18 76 185.50 82.10 100 0.00 346.3 571 317 20240902 204500.00 205000.00 365.5 77.74 15.85 0 11.51 46.94 1372 2574 9.55 6.32 18 78 185.50 82.10 100 0.00 368.9 571 317 20240902 204500.00 205000.00 389.4 77.72 15.84 0 11.51 32.42 1413 2637 9.71 9.31 26 113 185.50 82.10 100 0.00 392.9 571 317 20240902 204500.00 205000.00 412.9 77.70 15.83 0 11.50 32.91 1428 2658 9.80 11.81 35 150 185.50 82.10 100 0.00 416.6 571 317 20240902 204500.00 205000.00 436.6 77.67 15.82 0 11.51 29.60 1338 2824 9.87 13.27 36 177 185.50 82.10 100 0.00 440.5 571 317 20240902 204500.00 205000.00 466.2 77.65 15.81 0 11.44 5.61 1568 2990 10.03 24.26 80 343 185.50 82.10 100 0.00 470.4 571 317 20240902 205000.00 205500.00 76.8 78.06 15.99 2 8.87 -81.93 201 201 9.62 234.87 0 0 185.50 82.10 0 5.35 77.5 567 134 20240902 205000.00 205500.00 80.6 78.05 15.99 0 8.93 -0.05 186 186 8.10 113.57 0 0 185.50 82.10 0 5.08 81.3 567 134 20240902 205000.00 205500.00 85.1 78.05 15.99 0 9.08 -24.77 173 173 8.15 42.38 0 0 185.50 82.10 0 4.72 85.9 567 134 20240902 205000.00 205500.00 89.1 78.04 15.98 0 9.77 16.89 168 168 8.20 8.78 0 0 185.50 82.10 0 4.35 89.9 567 134 20240902 205000.00 205500.00 93.3 78.04 15.98 0 9.83 7.88 180 180 8.43 9.74 18 18 185.50 82.10 0 3.98 94.2 567 134 20240902 205000.00 205500.00 97.1 78.03 15.98 0 9.96 22.29 175 175 8.46 10.29 12 12 185.50 82.10 0 3.66 98.0 567 134 20240902 205000.00 205500.00 100.7 78.03 15.98 0 10.13 6.77 216 216 8.39 7.49 8 8 185.50 82.10 0 3.35 101.7 567 134 20240902 205000.00 205500.00 105.2 78.02 15.97 0 10.28 20.82 290 290 8.41 6.44 7 7 185.50 82.10 0 2.99 106.2 567 134 20240902 205000.00 205500.00 109.2 78.02 15.97 0 10.32 1.05 318 318 8.51 7.54 9 9 185.50 82.10 0 2.68 110.2 567 134 20240902 205000.00 205500.00 113.7 78.01 15.97 0 10.33 -2.03 366 398 8.83 6.44 18 46 185.50 82.10 0 2.37 114.7 567 134 20240902 205000.00 205500.00 119.3 78.01 15.97 0 10.25 8.32 380 499 8.88 9.37 24 73 185.50 82.10 0 2.02 120.4 567 134 20240902 205000.00 205500.00 125.5 78.00 15.96 0 10.19 39.79 445 465 8.82 9.99 28 70 185.50 82.10 0 1.70 126.7 567 134 20240902 205000.00 205500.00 133.4 77.99 15.96 0 10.26 8.99 494 512 8.78 8.11 24 59 185.50 82.10 0 1.39 134.7 567 134 20240902 205000.00 205500.00 142.3 77.98 15.96 0 10.26 -1.77 665 535 8.80 9.67 36 73 185.50 82.10 0 1.12 143.7 567 134 20240902 205000.00 205500.00 151.6 77.97 15.95 0 10.35 23.99 689 785 8.83 9.43 31 82 185.50 82.10 2 0.88 153.0 567 134 20240902 205000.00 205500.00 161.6 77.96 15.95 0 10.32 33.05 909 884 8.90 13.50 52 122 185.50 82.10 5 0.66 163.1 567 134 20240902 205000.00 205500.00 172.7 77.95 15.94 0 10.39 42.36 896 1194 8.93 13.64 47 143 185.50 82.10 13 0.45 174.3 567 134 20240902 205000.00 205500.00 185.3 77.93 15.93 0 10.45 40.35 974 1417 9.01 15.58 53 175 185.50 82.10 23 0.23 187.0 567 134 20240902 205000.00 205500.00 198.7 77.92 15.93 0 10.56 43.24 993 1634 9.09 15.22 50 181 185.50 82.10 38 0.03 200.5 567 134 20240902 205000.00 205500.00 213.1 77.90 15.92 0 10.71 71.39 1159 1895 9.14 13.29 46 164 185.50 82.10 47 0.00 215.1 567 134 20240902 205000.00 205500.00 228.7 77.89 15.91 0 10.86 76.53 1217 2151 9.21 12.09 38 150 185.50 82.10 57 0.00 230.8 567 134 20240902 205000.00 205500.00 245.4 77.87 15.90 0 11.01 75.06 1368 2231 9.27 10.31 34 123 185.50 82.10 67 0.00 247.6 567 134 20240902 205000.00 205500.00 263.1 77.85 15.90 0 11.17 27.91 1444 2336 9.35 8.98 29 106 185.50 82.10 76 0.00 265.6 567 134 20240902 205000.00 205500.00 281.6 77.83 15.89 0 11.32 44.71 1355 2336 9.41 6.98 21 83 185.50 82.10 86 0.00 284.2 567 134 20240902 205000.00 205500.00 301.4 77.81 15.88 0 11.45 49.51 1328 2203 9.46 6.05 17 65 185.50 82.10 100 0.00 304.2 567 134 20240902 205000.00 205500.00 321.8 77.79 15.87 0 11.55 40.40 1365 2258 9.53 5.50 16 62 185.50 82.10 100 0.00 324.7 567 134 20240902 205000.00 205500.00 343.1 77.77 15.86 0 11.63 16.54 1366 2314 9.60 5.35 15 60 185.50 82.10 100 0.00 346.2 567 134 20240902 205000.00 205500.00 365.5 77.74 15.85 0 11.67 14.30 1421 2288 9.62 5.27 16 59 185.50 82.10 100 0.00 368.8 567 134 20240902 205000.00 205500.00 388.8 77.72 15.84 0 11.70 17.67 1452 2391 9.81 7.38 22 86 185.50 82.10 100 0.00 392.3 567 134 20240902 205000.00 205500.00 413.0 77.70 15.83 0 11.71 3.25 1433 2396 9.89 8.78 28 106 185.50 82.10 100 0.00 416.7 567 134 20240902 205000.00 205500.00 436.6 77.67 15.82 0 11.66 17.94 1471 2249 9.97 12.55 38 136 185.50 82.10 100 0.00 440.5 567 134 20240902 205000.00 205500.00 466.6 77.65 15.81 0 11.64 23.79 1503 2211 10.10 17.70 62 205 185.50 82.10 100 0.00 470.7 567 134 20240902 205500.00 210000.00 76.9 78.06 15.99 2 8.94 43.23 201 201 9.72 161.61 0 0 185.50 82.10 0 5.35 77.6 571 131 20240902 205500.00 210000.00 80.6 78.05 15.99 2 8.68 121.10 186 186 9.07 286.52 0 0 185.50 82.10 0 5.08 81.3 571 131 20240902 205500.00 210000.00 85.0 78.05 15.99 0 8.90 40.67 173 173 8.17 85.06 0 0 185.50 82.10 0 4.72 85.8 571 131 20240902 205500.00 210000.00 89.1 78.04 15.98 0 9.74 -7.12 168 168 8.22 9.48 0 0 185.50 82.10 0 4.35 90.0 571 131 20240902 205500.00 210000.00 93.3 78.04 15.98 0 9.80 18.46 144 144 8.36 8.74 16 16 185.50 82.10 0 3.98 94.1 571 131 20240902 205500.00 210000.00 96.9 78.03 15.98 0 9.94 -0.15 163 163 8.48 10.32 12 12 185.50 82.10 0 3.66 97.8 571 131 20240902 205500.00 210000.00 100.7 78.03 15.98 0 10.10 18.85 188 188 8.38 7.32 7 7 185.50 82.10 0 3.35 101.7 571 131 20240902 205500.00 210000.00 105.1 78.02 15.97 0 10.22 13.13 270 270 8.44 7.53 8 8 185.50 82.10 0 2.99 106.1 571 131 20240902 205500.00 210000.00 109.2 78.02 15.97 0 10.29 -9.47 310 310 8.51 8.01 9 9 185.50 82.10 0 2.68 110.2 571 131 20240902 205500.00 210000.00 113.7 78.01 15.97 0 10.27 -2.78 401 362 8.81 7.15 21 47 185.50 82.10 0 2.37 114.8 571 131 20240902 205500.00 210000.00 119.3 78.01 15.97 0 10.22 4.48 429 452 8.86 9.54 28 71 185.50 82.10 0 2.02 120.4 571 131 20240902 205500.00 210000.00 125.6 78.00 15.96 0 10.22 23.16 455 464 8.81 9.16 27 66 185.50 82.10 0 1.70 126.8 571 131 20240902 205500.00 210000.00 133.4 77.99 15.96 0 10.23 13.22 563 539 8.78 9.21 29 69 185.50 82.10 0 1.39 134.6 571 131 20240902 205500.00 210000.00 142.3 77.98 15.96 0 10.22 1.25 668 506 8.79 10.21 38 74 185.50 82.10 0 1.12 143.6 571 131 20240902 205500.00 210000.00 151.6 77.97 15.95 0 10.27 33.07 862 810 8.85 12.95 48 112 185.50 82.10 2 0.88 153.0 571 131 20240902 205500.00 210000.00 161.7 77.96 15.95 0 10.35 4.30 836 1063 8.90 12.39 43 128 185.50 82.10 5 0.66 163.2 571 131 20240902 205500.00 210000.00 172.7 77.95 15.94 0 10.33 46.45 953 1133 8.92 15.00 56 155 185.50 82.10 13 0.45 174.3 571 131 20240902 205500.00 210000.00 185.4 77.93 15.93 0 10.40 80.24 1016 1442 8.98 16.88 59 187 185.50 82.10 23 0.23 187.2 571 131 20240902 205500.00 210000.00 198.6 77.92 15.93 0 10.50 55.77 952 1557 9.06 16.28 52 186 185.50 82.10 38 0.03 200.4 571 131 20240902 205500.00 210000.00 213.1 77.90 15.92 0 10.58 91.99 1140 1698 9.09 16.26 56 185 185.50 82.10 47 0.00 215.1 571 131 20240902 205500.00 210000.00 228.6 77.89 15.91 0 10.73 50.99 1256 1989 9.18 15.89 53 185 185.50 82.10 57 0.00 230.7 571 131 20240902 205500.00 210000.00 245.2 77.87 15.90 0 10.91 103.87 1264 2195 9.23 11.69 36 139 185.50 82.10 67 0.00 247.5 571 131 20240902 205500.00 210000.00 263.1 77.85 15.90 0 11.08 55.59 1339 2257 9.31 9.91 31 116 185.50 82.10 76 0.00 265.5 571 131 20240902 205500.00 210000.00 281.8 77.83 15.89 0 11.28 70.37 1266 2406 9.38 7.13 20 87 185.50 82.10 86 0.00 284.3 571 131 20240902 205500.00 210000.00 301.4 77.81 15.88 0 11.41 37.37 1264 2231 9.43 5.83 16 65 185.50 82.10 100 0.00 304.1 571 131 20240902 205500.00 210000.00 321.8 77.79 15.87 0 11.53 28.55 1332 2302 9.49 5.45 15 60 185.50 82.10 100 0.00 324.7 571 131 20240902 205500.00 210000.00 343.1 77.77 15.86 0 11.60 13.57 1369 2331 9.57 5.38 16 62 185.50 82.10 100 0.00 346.2 571 131 20240902 205500.00 210000.00 365.4 77.74 15.85 0 11.64 7.39 1458 2309 9.60 5.47 17 61 185.50 82.10 100 0.00 368.7 571 131 20240902 205500.00 210000.00 388.8 77.72 15.84 0 11.68 -7.75 1482 2399 9.78 7.57 23 88 185.50 82.10 100 0.00 392.3 571 131 20240902 205500.00 210000.00 412.7 77.70 15.83 0 11.66 -17.42 1524 2358 9.90 9.75 32 117 185.50 82.10 100 0.00 416.4 571 131 20240902 205500.00 210000.00 436.8 77.67 15.82 0 11.67 8.91 1489 2485 9.96 11.55 36 139 185.50 82.10 100 0.00 440.7 571 131 20240902 205500.00 210000.00 466.7 77.65 15.81 0 11.64 -65.54 1607 2538 10.11 18.13 64 229 185.50 82.10 100 0.00 470.8 571 131 20240902 210000.00 210500.00 76.8 78.06 15.99 0 9.13 -308.32 201 201 8.68 44.79 0 0 185.50 82.10 0 5.35 77.5 571 516 20240902 210000.00 210500.00 80.5 78.05 15.99 2 8.81 -40.76 186 186 9.17 163.21 0 0 185.50 82.10 0 5.08 81.3 571 516 20240902 210000.00 210500.00 85.1 78.05 15.99 0 9.02 127.60 173 173 8.23 56.49 0 0 185.50 82.10 0 4.72 85.9 571 516 20240902 210000.00 210500.00 89.1 78.04 15.98 0 9.77 22.77 168 168 8.22 9.27 0 0 185.50 82.10 0 4.35 90.0 571 516 20240902 210000.00 210500.00 93.2 78.04 15.98 0 9.75 9.06 135 135 8.38 9.76 19 19 185.50 82.10 0 3.98 94.0 571 516 20240902 210000.00 210500.00 97.0 78.03 15.98 0 9.86 28.02 163 163 8.46 12.17 15 15 185.50 82.10 0 3.66 97.9 571 516 20240902 210000.00 210500.00 100.6 78.03 15.98 0 10.02 1.25 194 194 8.42 9.04 10 10 185.50 82.10 0 3.35 101.5 571 516 20240902 210000.00 210500.00 105.1 78.02 15.97 0 10.22 2.88 291 291 8.48 8.08 9 9 185.50 82.10 0 2.99 106.1 571 516 20240902 210000.00 210500.00 109.2 78.02 15.97 0 10.30 -25.25 334 334 8.57 8.71 10 10 185.50 82.10 0 2.68 110.2 571 516 20240902 210000.00 210500.00 113.7 78.01 15.97 0 10.28 14.40 373 399 8.85 7.66 21 54 185.50 82.10 0 2.37 114.8 571 516 20240902 210000.00 210500.00 119.2 78.01 15.97 0 10.13 -7.68 506 390 8.83 12.04 41 79 185.50 82.10 0 2.02 120.4 571 516 20240902 210000.00 210500.00 125.5 78.00 15.96 0 10.21 -0.43 489 497 8.83 10.36 31 75 185.50 82.10 0 1.70 126.6 571 516 20240902 210000.00 210500.00 133.5 77.99 15.96 0 10.22 23.41 536 546 8.78 9.71 29 72 185.50 82.10 0 1.39 134.8 571 516 20240902 210000.00 210500.00 142.3 77.98 15.96 0 10.26 49.74 585 659 8.83 10.27 31 84 185.50 82.10 0 1.12 143.6 571 516 20240902 210000.00 210500.00 151.6 77.97 15.95 0 10.31 31.11 692 891 8.85 11.27 34 104 185.50 82.10 2 0.88 153.1 571 516 20240902 210000.00 210500.00 161.7 77.96 15.95 0 10.36 28.99 797 1090 8.91 12.28 40 127 185.50 82.10 5 0.66 163.2 571 516 20240902 210000.00 210500.00 172.7 77.95 15.94 0 10.37 26.76 914 1253 8.93 13.81 48 153 185.50 82.10 13 0.45 174.3 571 516 20240902 210000.00 210500.00 185.3 77.93 15.93 0 10.35 49.53 1008 1367 8.99 18.61 67 206 185.50 82.10 23 0.23 187.0 571 516 20240902 210000.00 210500.00 198.6 77.92 15.93 0 10.45 97.82 874 1517 9.06 18.06 54 206 185.50 82.10 38 0.03 200.5 571 516 20240902 210000.00 210500.00 213.1 77.90 15.92 0 10.54 32.25 1313 1754 9.10 20.21 75 223 185.50 82.10 47 0.00 215.1 571 516 20240902 210000.00 210500.00 228.6 77.89 15.91 0 10.64 80.80 1131 1697 9.17 17.72 57 192 185.50 82.10 57 0.00 230.7 571 516 20240902 210000.00 210500.00 245.3 77.87 15.90 0 10.83 66.65 1263 1982 9.24 14.60 47 164 185.50 82.10 67 0.00 247.6 571 516 20240902 210000.00 210500.00 263.1 77.85 15.90 0 11.06 35.14 1266 2213 9.33 10.25 31 122 185.50 82.10 76 0.00 265.5 571 516 20240902 210000.00 210500.00 282.0 77.83 15.89 0 11.28 64.47 1322 2348 9.43 8.08 24 96 185.50 82.10 86 0.00 284.6 571 516 20240902 210000.00 210500.00 301.3 77.81 15.88 0 11.43 22.28 1325 2234 9.46 6.27 18 68 185.50 82.10 100 0.00 304.0 571 516 20240902 210000.00 210500.00 321.8 77.79 15.87 0 11.56 4.68 1347 2293 9.53 5.43 15 60 185.50 82.10 100 0.00 324.7 571 516 20240902 210000.00 210500.00 343.1 77.77 15.86 0 11.64 5.08 1401 2299 9.61 5.45 16 60 185.50 82.10 100 0.00 346.2 571 516 20240902 210000.00 210500.00 365.5 77.74 15.85 0 11.69 4.55 1414 2225 9.64 5.29 16 57 185.50 82.10 100 0.00 368.8 571 516 20240902 210000.00 210500.00 388.8 77.72 15.84 0 11.71 -33.36 1515 2280 9.82 7.68 25 87 185.50 82.10 100 0.00 392.3 571 516 20240902 210000.00 210500.00 412.9 77.70 15.83 0 11.74 -16.26 1462 2333 9.92 8.74 28 102 185.50 82.10 100 0.00 416.6 571 516 20240902 210000.00 210500.00 436.7 77.67 15.82 0 11.71 -18.58 1524 2285 10.00 12.00 39 133 185.50 82.10 100 0.00 440.6 571 516 20240902 210000.00 210500.00 466.5 77.65 15.81 0 11.65 5.75 1684 2235 10.12 18.90 72 217 185.50 82.10 100 0.00 470.7 571 516 20240902 210500.00 211000.00 76.9 78.06 15.99 2 8.73 375.64 201 201 9.57 501.73 0 0 185.50 82.10 0 5.35 77.6 560 129 20240902 210500.00 211000.00 80.6 78.05 15.99 0 8.89 -19.11 186 186 8.37 68.88 0 0 185.50 82.10 0 5.08 81.4 560 129 20240902 210500.00 211000.00 85.0 78.05 15.99 0 9.09 14.83 173 173 8.20 39.52 0 0 185.50 82.10 0 4.72 85.8 560 129 20240902 210500.00 211000.00 89.2 78.04 15.98 0 9.77 -11.97 168 168 8.24 8.97 0 0 185.50 82.10 0 4.35 90.0 560 129 20240902 210500.00 211000.00 93.2 78.04 15.98 0 9.73 28.13 155 155 8.43 11.00 22 22 185.50 82.10 0 3.98 94.1 560 129 20240902 210500.00 211000.00 97.0 78.03 15.98 0 9.84 22.40 161 161 8.45 12.36 16 16 185.50 82.10 0 3.66 97.9 560 129 20240902 210500.00 211000.00 100.6 78.03 15.98 0 9.95 5.34 193 193 8.44 10.97 12 12 185.50 82.10 0 3.35 101.6 560 129 20240902 210500.00 211000.00 105.1 78.02 15.97 0 10.16 -27.84 280 280 8.47 8.86 10 10 185.50 82.10 0 2.99 106.1 560 129 20240902 210500.00 211000.00 109.2 78.02 15.97 0 10.27 -6.81 304 304 8.55 9.37 10 10 185.50 82.10 0 2.68 110.2 560 129 20240902 210500.00 211000.00 113.7 78.01 15.97 0 10.30 4.54 392 403 8.85 7.28 21 52 185.50 82.10 0 2.37 114.8 560 129 20240902 210500.00 211000.00 119.3 78.01 15.97 0 10.17 -4.82 481 403 8.84 11.51 34 72 185.50 82.10 0 2.02 120.5 560 129 20240902 210500.00 211000.00 125.6 78.00 15.96 0 10.23 3.04 437 463 8.84 9.59 26 66 185.50 82.10 0 1.70 126.8 560 129 20240902 210500.00 211000.00 133.5 77.99 15.96 0 10.25 10.58 558 559 8.81 9.48 29 71 185.50 82.10 0 1.39 134.7 560 129 20240902 210500.00 211000.00 142.2 77.98 15.96 0 10.24 20.53 711 664 8.85 11.76 43 100 185.50 82.10 0 1.12 143.5 560 129 20240902 210500.00 211000.00 151.5 77.97 15.95 0 10.32 11.72 804 896 8.87 12.12 42 111 185.50 82.10 2 0.88 152.9 560 129 20240902 210500.00 211000.00 161.7 77.96 15.95 0 10.33 47.52 820 1000 8.92 13.74 46 132 185.50 82.10 5 0.66 163.2 560 129 20240902 210500.00 211000.00 172.5 77.95 15.94 0 10.35 30.36 898 1256 8.96 15.77 56 176 185.50 82.10 13 0.45 174.2 560 129 20240902 210500.00 211000.00 185.4 77.93 15.93 0 10.35 61.22 946 1306 8.99 18.43 66 204 185.50 82.10 23 0.23 187.1 560 129 20240902 210500.00 211000.00 198.6 77.92 15.93 0 10.41 35.77 986 1403 9.06 20.38 70 222 185.50 82.10 38 0.02 200.5 560 129 20240902 210500.00 211000.00 213.1 77.90 15.92 0 10.55 73.57 1065 1634 9.11 18.17 59 201 185.50 82.10 47 0.00 215.0 560 129 20240902 210500.00 211000.00 228.7 77.89 15.91 0 10.67 76.38 1006 1737 9.18 16.06 47 178 185.50 82.10 57 0.00 230.8 560 129 20240902 210500.00 211000.00 245.3 77.87 15.90 0 10.85 30.36 1154 1959 9.24 13.07 40 150 185.50 82.10 67 0.00 247.5 560 129 20240902 210500.00 211000.00 263.1 77.85 15.90 0 11.07 31.47 1266 2223 9.33 10.43 31 122 185.50 82.10 76 0.00 265.6 560 129 20240902 210500.00 211000.00 281.7 77.83 15.89 0 11.27 24.53 1294 2295 9.40 7.54 22 89 185.50 82.10 86 0.00 284.2 560 129 20240902 210500.00 211000.00 301.2 77.81 15.88 0 11.44 6.52 1264 2192 9.46 5.60 16 63 185.50 82.10 100 0.00 303.9 560 129 20240902 210500.00 211000.00 321.8 77.79 15.87 0 11.57 2.63 1330 2244 9.53 5.00 15 57 185.50 82.10 100 0.00 324.7 560 129 20240902 210500.00 211000.00 343.1 77.77 15.86 0 11.65 10.24 1355 2226 9.59 4.97 15 57 185.50 82.10 100 0.00 346.2 560 129 20240902 210500.00 211000.00 365.4 77.74 15.85 0 11.68 -19.89 1415 2261 9.63 5.14 16 58 185.50 82.10 100 0.00 368.7 560 129 20240902 210500.00 211000.00 388.9 77.72 15.84 0 11.70 11.35 1413 2277 9.80 7.64 22 83 185.50 82.10 100 0.00 392.4 560 129 20240902 210500.00 211000.00 412.8 77.70 15.83 0 11.65 -30.40 1559 2232 9.88 10.46 35 114 185.50 82.10 100 0.00 416.5 560 129 20240902 210500.00 211000.00 436.7 77.67 15.82 0 11.62 -29.26 1593 2191 9.95 13.63 46 146 185.50 82.10 100 0.00 440.7 560 129 20240902 210500.00 211000.00 466.6 77.65 15.81 0 11.60 -39.97 1625 2288 10.09 19.64 69 222 185.50 82.10 100 0.00 470.8 560 129 20240902 211000.00 211500.00 76.9 78.06 15.99 2 8.37 288.32 201 201 9.92 1785.48 0 0 185.50 82.10 0 5.35 77.6 574 116 20240902 211000.00 211500.00 80.6 78.05 15.99 0 9.27 1860.13 186 186 8.63 31.70 0 0 185.50 82.10 0 5.08 81.4 574 116 20240902 211000.00 211500.00 85.1 78.05 15.99 0 9.06 1664.61 173 173 8.60 41.76 0 0 185.50 82.10 0 4.72 85.9 574 116 20240902 211000.00 211500.00 89.1 78.04 15.98 0 9.82 21.78 168 168 8.30 8.15 0 0 185.50 82.10 0 4.35 89.9 574 116 20240902 211000.00 211500.00 93.2 78.04 15.98 0 9.76 21.47 105 105 8.52 8.56 18 18 185.50 82.10 0 3.98 94.1 574 116 20240902 211000.00 211500.00 96.9 78.03 15.98 0 9.73 27.55 95 95 8.53 11.33 15 15 185.50 82.10 0 3.66 97.8 574 116 20240902 211000.00 211500.00 100.7 78.03 15.98 0 9.90 28.36 149 149 8.50 10.65 11 11 185.50 82.10 0 3.35 101.6 574 116 20240902 211000.00 211500.00 105.1 78.02 15.97 0 10.12 18.22 292 292 8.59 10.00 12 12 185.50 82.10 0 2.99 106.1 574 116 20240902 211000.00 211500.00 109.2 78.02 15.97 0 10.24 -30.68 343 343 8.65 9.72 13 13 185.50 82.10 0 2.68 110.2 574 116 20240902 211000.00 211500.00 113.7 78.01 15.97 0 10.32 3.46 323 422 8.89 6.81 18 53 185.50 82.10 0 2.36 114.8 574 116 20240902 211000.00 211500.00 119.3 78.01 15.97 0 10.29 20.96 370 485 8.89 8.38 21 64 185.50 82.10 0 2.02 120.4 574 116 20240902 211000.00 211500.00 125.6 78.00 15.96 0 10.21 36.59 516 433 8.82 10.26 32 66 185.50 82.10 0 1.70 126.7 574 116 20240902 211000.00 211500.00 133.5 77.99 15.96 0 10.26 27.19 659 622 8.81 10.54 35 81 185.50 82.10 0 1.39 134.7 574 116 20240902 211000.00 211500.00 142.4 77.98 15.96 0 10.22 1.07 855 660 8.86 13.62 56 111 185.50 82.10 0 1.12 143.7 574 116 20240902 211000.00 211500.00 151.6 77.97 15.95 0 10.32 15.73 810 889 8.87 12.27 41 108 185.50 82.10 2 0.88 153.0 574 116 20240902 211000.00 211500.00 161.7 77.96 15.95 0 10.40 70.04 923 1175 8.93 12.36 45 134 185.50 82.10 5 0.66 163.2 574 116 20240902 211000.00 211500.00 172.8 77.95 15.94 0 10.37 85.02 865 1175 8.91 12.93 45 140 185.50 82.10 13 0.45 174.4 574 116 20240902 211000.00 211500.00 185.4 77.93 15.93 0 10.39 84.78 1059 1339 8.97 16.22 62 179 185.50 82.10 23 0.23 187.1 574 116 20240902 211000.00 211500.00 198.6 77.92 15.93 0 10.50 50.06 886 1453 9.03 14.86 45 163 185.50 82.10 38 0.02 200.4 574 116 20240902 211000.00 211500.00 213.1 77.90 15.92 0 10.58 97.13 1036 1803 9.08 15.56 49 189 185.50 82.10 47 0.00 215.1 574 116 20240902 211000.00 211500.00 228.6 77.89 15.91 0 10.66 50.33 1181 1880 9.16 16.95 55 195 185.50 82.10 57 0.00 230.7 574 116 20240902 211000.00 211500.00 245.3 77.87 15.90 0 10.86 53.66 1269 2105 9.21 12.67 40 147 185.50 82.10 67 0.00 247.5 574 116 20240902 211000.00 211500.00 263.1 77.85 15.90 0 11.09 18.56 1212 2306 9.29 8.86 25 107 185.50 82.10 76 0.00 265.5 574 116 20240902 211000.00 211500.00 281.6 77.83 15.89 0 11.26 16.18 1326 2382 9.37 7.20 21 87 185.50 82.10 86 0.00 284.2 574 116 20240902 211000.00 211500.00 301.4 77.81 15.88 0 11.38 13.18 1329 2210 9.41 6.08 18 68 185.50 82.10 100 0.00 304.2 574 116 20240902 211000.00 211500.00 321.9 77.79 15.87 0 11.48 -13.07 1375 2320 9.47 5.54 17 65 185.50 82.10 100 0.00 324.9 574 116 20240902 211000.00 211500.00 343.1 77.77 15.86 0 11.54 -19.87 1382 2446 9.55 5.79 17 69 185.50 82.10 100 0.00 346.3 574 116 20240902 211000.00 211500.00 365.7 77.74 15.85 0 11.56 0.14 1401 2531 9.57 5.90 17 71 185.50 82.10 100 0.00 369.0 574 116 20240902 211000.00 211500.00 388.9 77.72 15.84 0 11.55 -34.11 1454 2592 9.74 8.85 27 112 185.50 82.10 100 0.00 392.4 574 116 20240902 211000.00 211500.00 413.0 77.70 15.83 0 11.54 -24.30 1336 2597 9.81 10.89 30 137 185.50 82.10 100 0.00 416.7 574 116 20240902 211000.00 211500.00 436.8 77.67 15.82 0 11.51 -18.96 1520 2630 9.90 14.98 46 185 185.50 82.10 100 0.00 440.7 574 116 20240902 211000.00 211500.00 466.6 77.65 15.81 0 11.49 -47.23 1498 2764 10.05 21.06 72 297 185.50 82.10 100 0.00 470.8 574 116 20240902 211500.00 212000.00 76.9 78.06 15.99 2 8.99 -3.81 201 201 9.52 72.41 0 0 185.50 82.10 0 5.35 77.6 635 110 20240902 211500.00 212000.00 80.8 78.05 15.99 0 8.64 -40.15 186 186 8.41 352.54 0 0 185.50 82.10 0 5.08 81.5 635 110 20240902 211500.00 212000.00 85.0 78.05 15.99 0 9.01 -44.67 173 173 8.19 57.20 0 0 185.50 82.10 0 4.72 85.8 635 110 20240902 211500.00 212000.00 89.1 78.04 15.98 0 9.82 -13.05 168 168 8.26 7.91 0 0 185.50 82.10 0 4.35 90.0 635 110 20240902 211500.00 212000.00 93.2 78.04 15.98 0 9.74 18.97 97 97 8.47 8.38 16 16 185.50 82.10 0 3.98 94.1 635 110 20240902 211500.00 212000.00 96.9 78.03 15.98 0 9.76 31.27 161 161 8.52 15.20 20 20 185.50 82.10 0 3.66 97.9 635 110 20240902 211500.00 212000.00 100.7 78.03 15.98 0 9.90 18.85 182 182 8.51 11.32 12 12 185.50 82.10 0 3.35 101.6 635 110 20240902 211500.00 212000.00 105.1 78.02 15.97 0 10.15 -9.98 298 298 8.63 9.23 12 12 185.50 82.10 0 2.99 106.1 635 110 20240902 211500.00 212000.00 109.2 78.02 15.97 0 10.27 11.47 376 376 8.69 9.61 13 13 185.50 82.10 0 2.68 110.2 635 110 20240902 211500.00 212000.00 113.6 78.01 15.97 0 10.29 -32.57 432 433 8.84 7.32 22 53 185.50 82.10 0 2.36 114.7 635 110 20240902 211500.00 212000.00 119.3 78.01 15.97 0 10.27 14.26 418 508 8.86 8.81 23 66 185.50 82.10 0 2.02 120.4 635 110 20240902 211500.00 212000.00 125.6 78.00 15.96 0 10.27 1.58 401 511 8.81 8.14 20 59 185.50 82.10 0 1.70 126.7 635 110 20240902 211500.00 212000.00 133.4 77.99 15.96 0 10.23 8.98 502 595 8.77 9.28 25 70 185.50 82.10 0 1.39 134.7 635 110 20240902 211500.00 212000.00 142.3 77.98 15.96 0 10.21 14.66 833 655 8.81 13.17 51 101 185.50 82.10 0 1.12 143.6 635 110 20240902 211500.00 212000.00 151.6 77.97 15.95 0 10.30 40.85 820 861 8.82 11.52 40 100 185.50 82.10 2 0.88 153.0 635 110 20240902 211500.00 212000.00 161.7 77.96 15.95 0 10.33 33.27 915 1122 8.90 12.98 48 138 185.50 82.10 5 0.66 163.2 635 110 20240902 211500.00 212000.00 172.8 77.95 15.94 0 10.37 61.29 911 1166 8.87 11.64 43 126 185.50 82.10 13 0.45 174.4 635 110 20240902 211500.00 212000.00 185.4 77.93 15.93 0 10.43 95.10 906 1424 8.92 12.45 42 150 185.50 82.10 23 0.23 187.2 635 110 20240902 211500.00 212000.00 198.7 77.92 15.93 0 10.46 50.79 965 1554 8.99 15.21 50 178 185.50 82.10 38 0.02 200.5 635 110 20240902 211500.00 212000.00 213.1 77.90 15.92 0 10.56 60.01 992 1597 9.02 14.08 44 155 185.50 82.10 47 0.00 215.1 635 110 20240902 211500.00 212000.00 228.6 77.89 15.91 0 10.68 51.65 1192 1890 9.11 14.69 48 168 185.50 82.10 57 0.00 230.7 635 110 20240902 211500.00 212000.00 245.3 77.87 15.90 0 10.87 44.99 1172 2043 9.17 10.41 32 125 185.50 82.10 67 0.00 247.5 635 110 20240902 211500.00 212000.00 263.1 77.85 15.90 0 11.09 37.82 1294 2358 9.25 8.40 25 100 185.50 82.10 76 0.00 265.6 635 110 20240902 211500.00 212000.00 281.7 77.83 15.89 0 11.28 -5.50 1273 2423 9.31 5.95 17 72 185.50 82.10 86 0.00 284.3 635 110 20240902 211500.00 212000.00 301.3 77.81 15.88 0 11.41 -6.42 1293 2346 9.35 5.02 14 58 185.50 82.10 100 0.00 304.0 635 110 20240902 211500.00 212000.00 322.0 77.79 15.87 0 11.47 -19.38 1353 2415 9.41 5.00 14 59 185.50 82.10 100 0.00 325.0 635 110 20240902 211500.00 212000.00 343.1 77.77 15.86 0 11.49 -33.84 1366 2508 9.48 5.53 16 67 185.50 82.10 100 0.00 346.2 635 110 20240902 211500.00 212000.00 365.6 77.74 15.85 0 11.50 2.63 1349 2562 9.50 5.66 16 70 185.50 82.10 100 0.00 368.9 635 110 20240902 211500.00 212000.00 389.2 77.72 15.84 0 11.47 -8.94 1478 2725 9.65 9.07 28 118 185.50 82.10 100 0.00 392.7 635 110 20240902 211500.00 212000.00 412.8 77.70 15.83 0 11.43 -15.37 1512 2843 9.75 12.55 38 164 185.50 82.10 100 0.00 416.5 635 110 20240902 211500.00 212000.00 436.6 77.67 15.82 0 11.39 20.41 1394 2838 9.80 15.66 44 204 185.50 82.10 100 0.00 440.5 635 110 20240902 211500.00 212000.00 466.7 77.65 15.81 0 11.35 13.88 1431 2875 9.96 24.08 77 347 185.50 82.10 100 0.00 470.8 635 110 20240902 212000.00 212500.00 76.9 78.06 15.99 2 8.96 -45.20 201 201 9.74 108.78 0 0 185.50 82.10 0 5.35 77.6 644 559 20240902 212000.00 212500.00 80.6 78.05 15.99 0 8.92 -121.72 186 186 8.82 113.26 0 0 185.50 82.10 0 5.08 81.3 644 559 20240902 212000.00 212500.00 85.0 78.05 15.99 0 9.21 29.16 173 173 8.22 27.66 0 0 185.50 82.10 0 4.72 85.8 644 559 20240902 212000.00 212500.00 89.1 78.04 15.98 0 9.81 21.20 169 169 8.27 8.12 0 0 185.50 82.10 0 4.35 90.0 644 559 20240902 212000.00 212500.00 93.2 78.04 15.98 0 9.74 59.06 138 138 8.44 9.39 18 18 185.50 82.10 0 3.98 94.1 644 559 20240902 212000.00 212500.00 96.9 78.03 15.98 0 9.79 47.56 142 142 8.49 13.71 15 15 185.50 82.10 0 3.66 97.8 644 559 20240902 212000.00 212500.00 100.9 78.03 15.98 0 9.88 34.40 190 190 8.45 14.05 12 12 185.50 82.10 0 3.35 101.8 644 559 20240902 212000.00 212500.00 105.2 78.02 15.97 0 10.14 -29.64 263 263 8.50 10.13 9 9 185.50 82.10 0 2.99 106.1 644 559 20240902 212000.00 212500.00 109.3 78.02 15.97 0 10.29 -1.57 344 344 8.54 9.10 10 10 185.50 82.10 0 2.68 110.3 644 559 20240902 212000.00 212500.00 113.8 78.01 15.97 0 10.31 3.83 400 374 8.78 7.95 19 42 185.50 82.10 0 2.36 114.8 644 559 20240902 212000.00 212500.00 119.2 78.01 15.97 0 10.31 -10.36 358 453 8.83 7.48 18 51 185.50 82.10 0 2.02 120.3 644 559 20240902 212000.00 212500.00 125.7 78.00 15.96 0 10.28 -3.01 511 521 8.79 9.49 25 60 185.50 82.10 0 1.70 126.9 644 559 20240902 212000.00 212500.00 133.4 77.99 15.96 0 10.19 16.53 758 533 8.78 13.48 42 77 185.50 82.10 0 1.39 134.7 644 559 20240902 212000.00 212500.00 142.4 77.98 15.96 0 10.26 -15.10 731 723 8.86 12.78 39 95 185.50 82.10 0 1.12 143.7 644 559 20240902 212000.00 212500.00 151.5 77.97 15.95 0 10.28 25.96 868 846 8.81 13.79 44 104 185.50 82.10 2 0.88 152.9 644 559 20240902 212000.00 212500.00 161.6 77.96 15.95 0 10.29 39.98 919 891 8.87 14.91 51 121 185.50 82.10 5 0.66 163.1 644 559 20240902 212000.00 212500.00 172.6 77.95 15.94 0 10.35 31.09 1018 1065 8.86 12.89 52 128 185.50 82.10 13 0.45 174.3 644 559 20240902 212000.00 212500.00 185.3 77.93 15.93 0 10.40 30.01 961 1185 8.91 12.99 47 132 185.50 82.10 23 0.23 187.0 644 559 20240902 212000.00 212500.00 198.6 77.92 15.93 0 10.46 94.35 998 1378 9.00 15.92 54 167 185.50 82.10 38 0.02 200.5 644 559 20240902 212000.00 212500.00 213.0 77.90 15.92 0 10.59 93.20 984 1632 9.06 13.82 43 157 185.50 82.10 47 0.00 215.0 644 559 20240902 212000.00 212500.00 228.6 77.89 15.91 0 10.74 18.22 1065 1830 9.15 12.94 39 149 185.50 82.10 57 0.00 230.7 644 559 20240902 212000.00 212500.00 245.3 77.87 15.90 0 10.96 40.13 1131 2197 9.20 8.96 26 113 185.50 82.10 67 0.00 247.6 644 559 20240902 212000.00 212500.00 263.2 77.85 15.90 0 11.19 27.36 1257 2395 9.29 6.73 20 86 185.50 82.10 76 0.00 265.6 644 559 20240902 212000.00 212500.00 281.9 77.83 15.89 0 11.36 -10.03 1271 2396 9.35 5.33 15 66 185.50 82.10 86 0.00 284.5 644 559 20240902 212000.00 212500.00 301.4 77.81 15.88 0 11.45 -14.10 1264 2306 9.39 4.82 13 55 185.50 82.10 100 0.00 304.2 644 559 20240902 212000.00 212500.00 322.0 77.79 15.87 0 11.50 -21.32 1313 2393 9.45 5.03 14 59 185.50 82.10 100 0.00 324.9 644 559 20240902 212000.00 212500.00 343.3 77.77 15.86 0 11.51 -36.24 1395 2472 9.50 5.81 17 69 185.50 82.10 100 0.00 346.4 644 559 20240902 212000.00 212500.00 365.5 77.74 15.85 0 11.50 -38.63 1412 2534 9.52 6.29 18 74 185.50 82.10 100 0.00 368.9 644 559 20240902 212000.00 212500.00 389.0 77.72 15.84 0 11.47 -43.17 1420 2598 9.66 9.70 28 117 185.50 82.10 100 0.00 392.5 644 559 20240902 212000.00 212500.00 412.9 77.70 15.83 0 11.43 -19.19 1442 2718 9.76 12.92 37 162 185.50 82.10 100 0.00 416.6 644 559 20240902 212000.00 212500.00 436.5 77.68 15.82 0 11.40 -15.84 1640 2751 9.83 17.78 57 219 185.50 82.10 100 0.00 440.4 644 559 20240902 212000.00 212500.00 466.6 77.65 15.81 0 11.33 -65.59 1639 2603 9.96 27.60 97 349 185.50 82.10 100 0.00 470.8 644 559 20240902 212500.00 213000.00 76.8 78.06 15.99 2 9.59 -1963.11 201 201 9.75 141.11 0 0 185.50 82.10 0 5.35 77.5 643 112 20240902 212500.00 213000.00 80.9 78.05 15.99 2 8.45 183.75 186 186 9.85 1909.16 0 0 185.50 82.10 0 5.08 81.7 643 112 20240902 212500.00 213000.00 85.0 78.05 15.99 0 9.23 -155.80 173 173 8.81 159.36 0 0 185.50 82.10 0 4.72 85.8 643 112 20240902 212500.00 213000.00 88.8 78.04 15.98 0 9.80 -24.63 169 169 9.05 53.24 0 0 185.50 82.10 0 4.35 89.6 643 112 20240902 212500.00 213000.00 94.3 78.04 15.98 0 9.68 185.18 208 208 9.47 132.40 303 303 185.50 82.10 0 3.98 95.2 643 112 20240902 212500.00 213000.00 96.9 78.03 15.98 0 10.03 168.46 290 290 9.32 91.98 129 129 185.50 82.10 0 3.66 97.8 643 112 20240902 212500.00 213000.00 100.5 78.03 15.98 0 10.03 279.03 543 543 9.22 115.23 129 129 185.50 82.10 0 3.35 101.4 643 112 20240902 212500.00 213000.00 105.1 78.02 15.97 0 10.04 29.62 349 349 9.26 81.66 90 90 185.50 82.10 0 2.99 106.1 643 112 20240902 212500.00 213000.00 109.3 78.02 15.97 0 10.22 48.81 338 338 9.07 38.79 34 34 185.50 82.10 0 2.68 110.3 643 112 20240902 212500.00 213000.00 113.2 78.01 15.97 0 10.19 50.27 397 295 9.35 44.45 101 179 185.50 82.10 0 2.36 114.3 643 112 20240902 212500.00 213000.00 119.5 78.01 15.97 0 10.32 97.66 449 544 9.31 32.25 65 179 185.50 82.10 0 2.02 120.6 643 112 20240902 212500.00 213000.00 125.5 78.00 15.96 0 10.25 35.62 453 426 9.39 38.12 76 189 185.50 82.10 0 1.70 126.7 643 112 20240902 212500.00 213000.00 133.3 77.99 15.96 0 10.37 21.31 446 614 9.45 25.16 47 166 185.50 82.10 0 1.39 134.6 643 112 20240902 212500.00 213000.00 142.5 77.98 15.96 0 10.29 -33.63 726 598 9.49 44.37 126 292 185.50 82.10 0 1.12 143.8 643 112 20240902 212500.00 213000.00 151.7 77.97 15.95 0 10.32 -86.37 913 712 9.54 51.44 205 432 185.50 82.10 2 0.88 153.1 643 112 20240902 212500.00 213000.00 161.9 77.96 15.95 0 10.34 -66.56 1464 882 9.59 73.03 444 725 185.50 82.10 5 0.66 163.4 643 112 20240902 212500.00 213000.00 173.4 77.95 15.94 0 10.40 37.07 802 1109 9.46 33.80 116 355 185.50 82.10 13 0.45 175.1 643 112 20240902 212500.00 213000.00 186.0 77.93 15.93 0 10.49 -17.66 767 1502 9.39 25.55 72 320 185.50 82.10 23 0.23 187.7 643 112 20240902 212500.00 213000.00 198.9 77.92 15.93 0 10.50 29.72 854 1543 9.22 25.35 68 272 185.50 82.10 38 0.02 200.8 643 112 20240902 212500.00 213000.00 213.7 77.90 15.92 0 10.61 78.30 958 1663 9.17 16.80 52 199 185.50 82.10 47 0.00 215.6 643 112 20240902 212500.00 213000.00 228.9 77.89 15.91 0 10.82 -0.66 1067 2020 9.19 11.32 34 143 185.50 82.10 57 0.00 231.0 643 112 20240902 212500.00 213000.00 245.3 77.87 15.90 0 11.08 1.72 1251 2334 9.25 8.26 25 102 185.50 82.10 67 0.00 247.6 643 112 20240902 212500.00 213000.00 263.1 77.85 15.90 0 11.30 -5.64 1228 2346 9.31 5.57 16 69 185.50 82.10 76 0.00 265.5 643 112 20240902 212500.00 213000.00 281.7 77.83 15.89 0 11.43 -20.50 1297 2426 9.37 5.06 14 60 185.50 82.10 86 0.00 284.3 643 112 20240902 212500.00 213000.00 301.4 77.81 15.88 0 11.48 -3.60 1301 2245 9.42 4.94 14 55 185.50 82.10 100 0.00 304.2 643 112 20240902 212500.00 213000.00 322.0 77.79 15.87 0 11.52 -21.02 1372 2401 9.48 5.23 16 62 185.50 82.10 100 0.00 324.9 643 112 20240902 212500.00 213000.00 343.3 77.77 15.86 0 11.52 -23.39 1442 2512 9.54 6.26 18 73 185.50 82.10 100 0.00 346.4 643 112 20240902 212500.00 213000.00 365.4 77.74 15.85 0 11.48 -33.39 1506 2427 9.58 7.72 23 87 185.50 82.10 100 0.00 368.7 643 112 20240902 212500.00 213000.00 389.0 77.72 15.84 0 11.46 -11.10 1583 2573 9.72 12.00 37 138 185.50 82.10 100 0.00 392.5 643 112 20240902 212500.00 213000.00 413.2 77.70 15.83 0 11.45 -22.10 1483 2697 9.79 13.79 41 170 185.50 82.10 100 0.00 416.9 643 112 20240902 212500.00 213000.00 437.0 77.67 15.82 0 11.41 -52.59 1452 2796 9.83 15.66 48 210 185.50 82.10 100 0.00 440.9 643 112 20240902 212500.00 213000.00 466.8 77.65 15.81 0 11.37 37.32 1549 2879 9.94 23.88 79 325 185.50 82.10 100 0.00 471.0 643 112 20240902 213000.00 213500.00 76.9 78.06 15.99 2 8.85 12.96 201 201 9.06 100.29 0 0 185.50 82.10 0 5.35 77.6 640 107 20240902 213000.00 213500.00 80.7 78.05 15.99 2 8.62 -160.53 186 186 9.17 333.27 0 0 185.50 82.10 0 5.08 81.5 640 107 20240902 213000.00 213500.00 85.1 78.05 15.99 0 9.03 -15.82 173 173 8.13 45.15 0 0 185.50 82.10 0 4.72 85.9 640 107 20240902 213000.00 213500.00 89.2 78.04 15.98 0 9.76 6.84 169 169 8.17 8.61 0 0 185.50 82.10 0 4.35 90.0 640 107 20240902 213000.00 213500.00 93.2 78.04 15.98 0 9.71 -7.56 122 122 8.34 8.90 17 17 185.50 82.10 0 3.98 94.1 640 107 20240902 213000.00 213500.00 97.0 78.03 15.98 0 9.79 -3.14 167 167 8.41 13.24 17 17 185.50 82.10 0 3.66 97.9 640 107 20240902 213000.00 213500.00 100.6 78.03 15.98 0 9.79 2.37 149 149 8.35 11.63 12 12 185.50 82.10 0 3.35 101.6 640 107 20240902 213000.00 213500.00 105.2 78.02 15.97 0 9.98 -35.82 280 280 8.46 12.36 14 14 185.50 82.10 0 2.99 106.2 640 107 20240902 213000.00 213500.00 109.1 78.02 15.97 0 10.16 -45.55 324 324 8.53 10.56 13 13 185.50 82.10 0 2.68 110.1 640 107 20240902 213000.00 213500.00 113.7 78.01 15.97 0 10.28 -11.02 406 405 8.80 6.72 20 49 185.50 82.10 0 2.36 114.8 640 107 20240902 213000.00 213500.00 119.3 78.01 15.97 0 10.23 7.92 489 409 8.78 7.99 27 56 185.50 82.10 0 2.02 120.4 640 107 20240902 213000.00 213500.00 125.5 78.00 15.96 0 10.27 -5.16 587 466 8.77 7.70 28 56 185.50 82.10 0 1.70 126.7 640 107 20240902 213000.00 213500.00 133.5 77.99 15.96 0 10.26 10.49 540 644 8.76 8.77 24 69 185.50 82.10 0 1.39 134.8 640 107 20240902 213000.00 213500.00 142.2 77.98 15.96 0 10.24 -1.88 711 641 8.77 10.19 37 82 185.50 82.10 0 1.12 143.5 640 107 20240902 213000.00 213500.00 151.6 77.97 15.95 0 10.28 -19.51 1006 909 8.83 12.88 55 123 185.50 82.10 2 0.88 153.0 640 107 20240902 213000.00 213500.00 161.6 77.96 15.95 0 10.27 8.19 1105 1085 8.88 15.83 67 161 185.50 82.10 5 0.66 163.1 640 107 20240902 213000.00 213500.00 172.7 77.95 15.94 0 10.33 44.63 1085 1163 8.89 14.83 61 155 185.50 82.10 13 0.45 174.3 640 107 20240902 213000.00 213500.00 185.4 77.93 15.93 0 10.41 46.26 918 1320 8.94 14.01 48 154 185.50 82.10 23 0.23 187.1 640 107 20240902 213000.00 213500.00 198.6 77.92 15.93 0 10.50 35.69 876 1392 9.02 14.22 43 153 185.50 82.10 38 0.02 200.5 640 107 20240902 213000.00 213500.00 212.9 77.90 15.92 0 10.65 50.92 1119 1664 9.09 13.27 46 152 185.50 82.10 47 0.00 214.9 640 107 20240902 213000.00 213500.00 228.6 77.89 15.91 0 10.91 35.67 1235 2093 9.17 9.86 32 121 185.50 82.10 57 0.00 230.7 640 107 20240902 213000.00 213500.00 245.4 77.87 15.90 0 11.16 32.37 1279 2376 9.23 6.47 20 83 185.50 82.10 67 0.00 247.6 640 107 20240902 213000.00 213500.00 263.1 77.85 15.90 0 11.32 -13.20 1329 2409 9.31 5.40 17 69 185.50 82.10 76 0.00 265.5 640 107 20240902 213000.00 213500.00 281.8 77.83 15.89 0 11.42 -0.81 1349 2471 9.36 4.93 15 62 185.50 82.10 86 0.00 284.4 640 107 20240902 213000.00 213500.00 301.5 77.81 15.88 0 11.44 -18.11 1356 2274 9.39 5.25 15 58 185.50 82.10 100 0.00 304.3 640 107 20240902 213000.00 213500.00 322.0 77.79 15.87 0 11.45 -18.17 1451 2400 9.44 5.90 18 67 185.50 82.10 100 0.00 324.9 640 107 20240902 213000.00 213500.00 343.2 77.77 15.86 0 11.45 -14.98 1481 2543 9.49 6.59 20 78 185.50 82.10 100 0.00 346.4 640 107 20240902 213000.00 213500.00 365.7 77.74 15.85 0 11.41 -10.38 1572 2514 9.50 7.81 24 88 185.50 82.10 100 0.00 369.0 640 107 20240902 213000.00 213500.00 389.3 77.72 15.84 0 11.38 -13.38 1556 2553 9.64 11.19 36 135 185.50 82.10 100 0.00 392.8 640 107 20240902 213000.00 213500.00 412.7 77.70 15.83 0 11.36 -43.90 1565 2768 9.73 14.82 46 185 185.50 82.10 100 0.00 416.4 640 107 20240902 213000.00 213500.00 436.8 77.67 15.82 0 11.32 -11.98 1530 2901 9.80 18.91 58 252 185.50 82.10 100 0.00 440.7 640 107 20240902 213000.00 213500.00 467.4 77.65 15.81 0 11.23 12.13 1468 2732 9.94 29.97 103 426 185.50 82.10 100 0.00 471.5 640 107 20240902 213500.00 214000.00 76.8 78.06 15.99 2 8.74 -465.50 201 201 9.69 398.81 0 0 185.50 82.10 0 5.35 77.5 644 111 20240902 213500.00 214000.00 80.7 78.05 15.99 2 8.68 -245.33 186 186 9.10 255.57 0 0 185.50 82.10 0 5.08 81.4 644 111 20240902 213500.00 214000.00 85.0 78.05 15.99 0 9.21 -47.01 173 173 8.09 26.70 0 0 185.50 82.10 0 4.72 85.9 644 111 20240902 213500.00 214000.00 88.7 78.04 15.98 0 9.79 -11.89 169 169 8.30 10.75 0 0 185.50 82.10 0 4.35 89.5 644 111 20240902 213500.00 214000.00 93.6 78.04 15.98 0 9.76 -1.08 113 113 8.45 9.20 17 17 185.50 82.10 0 3.98 94.5 644 111 20240902 213500.00 214000.00 97.0 78.03 15.98 0 9.79 28.33 138 138 8.36 10.44 13 13 185.50 82.10 0 3.66 97.9 644 111 20240902 213500.00 214000.00 100.7 78.03 15.98 0 9.77 15.87 155 155 8.32 12.25 12 12 185.50 82.10 0 3.35 101.7 644 111 20240902 213500.00 214000.00 105.1 78.02 15.97 0 9.99 -35.84 276 276 8.38 11.54 13 13 185.50 82.10 0 2.99 106.1 644 111 20240902 213500.00 214000.00 109.2 78.02 15.97 0 10.21 -3.89 347 347 8.48 9.41 11 11 185.50 82.10 0 2.68 110.2 644 111 20240902 213500.00 214000.00 113.7 78.01 15.97 0 10.32 -0.99 376 391 8.78 6.00 17 42 185.50 82.10 0 2.36 114.8 644 111 20240902 213500.00 214000.00 119.3 78.01 15.97 0 10.32 35.34 427 440 8.81 6.68 20 49 185.50 82.10 0 2.02 120.4 644 111 20240902 213500.00 214000.00 125.5 78.00 15.96 0 10.27 12.32 530 454 8.76 7.48 25 53 185.50 82.10 0 1.70 126.7 644 111 20240902 213500.00 214000.00 133.4 77.99 15.96 0 10.22 15.78 667 564 8.73 9.30 33 70 185.50 82.10 0 1.39 134.7 644 111 20240902 213500.00 214000.00 142.3 77.98 15.96 0 10.27 16.12 864 766 8.79 10.80 43 95 185.50 82.10 0 1.11 143.7 644 111 20240902 213500.00 214000.00 151.5 77.97 15.95 0 10.23 31.23 1088 821 8.83 14.31 66 129 185.50 82.10 2 0.88 152.9 644 111 20240902 213500.00 214000.00 161.6 77.96 15.95 0 10.28 98.14 1086 993 8.88 15.78 67 150 185.50 82.10 5 0.66 163.1 644 111 20240902 213500.00 214000.00 172.7 77.95 15.94 0 10.42 60.65 1006 1447 8.92 12.91 47 154 185.50 82.10 13 0.45 174.3 644 111 20240902 213500.00 214000.00 185.2 77.93 15.93 0 10.42 55.38 957 1273 8.97 14.75 52 157 185.50 82.10 23 0.23 187.0 644 111 20240902 213500.00 214000.00 198.6 77.92 15.93 0 10.52 75.82 1149 1410 9.06 16.30 63 175 185.50 82.10 38 0.02 200.5 644 111 20240902 213500.00 214000.00 213.1 77.90 15.92 0 10.76 54.44 1056 1811 9.12 11.21 35 133 185.50 82.10 47 0.00 215.0 644 111 20240902 213500.00 214000.00 228.6 77.89 15.91 0 11.00 25.13 1234 2266 9.21 8.56 28 112 185.50 82.10 57 0.00 230.7 644 111 20240902 213500.00 214000.00 245.3 77.87 15.90 0 11.19 21.27 1276 2369 9.26 6.31 20 81 185.50 82.10 67 0.00 247.6 644 111 20240902 213500.00 214000.00 263.2 77.85 15.90 0 11.34 12.41 1372 2454 9.34 5.64 18 72 185.50 82.10 76 0.00 265.6 644 111 20240902 213500.00 214000.00 281.8 77.83 15.89 0 11.40 2.55 1352 2383 9.38 5.46 16 65 185.50 82.10 86 0.00 284.3 644 111 20240902 213500.00 214000.00 301.5 77.81 15.88 0 11.44 -11.69 1384 2278 9.42 5.68 16 62 185.50 82.10 100 0.00 304.3 644 111 20240902 213500.00 214000.00 322.1 77.79 15.87 0 11.46 -34.05 1407 2396 9.46 6.01 18 69 185.50 82.10 100 0.00 325.0 644 111 20240902 213500.00 214000.00 343.3 77.77 15.86 0 11.47 -29.97 1480 2557 9.52 6.71 21 83 185.50 82.10 100 0.00 346.4 644 111 20240902 213500.00 214000.00 365.6 77.74 15.85 0 11.45 -36.45 1491 2589 9.54 7.28 23 90 185.50 82.10 100 0.00 368.9 644 111 20240902 213500.00 214000.00 389.0 77.72 15.84 0 11.43 -19.52 1525 2640 9.68 10.87 34 134 185.50 82.10 100 0.00 392.5 644 111 20240902 213500.00 214000.00 413.2 77.70 15.83 0 11.42 -13.94 1485 2715 9.76 12.92 41 173 185.50 82.10 100 0.00 416.9 644 111 20240902 213500.00 214000.00 437.0 77.67 15.82 0 11.37 -4.58 1543 2892 9.83 17.99 55 236 185.50 82.10 100 0.00 440.9 644 111 20240902 213500.00 214000.00 467.3 77.65 15.81 0 11.34 -0.37 1519 3106 9.97 26.81 86 395 185.50 82.10 100 0.00 471.5 644 111 20240902 214000.00 214500.00 76.8 78.06 15.99 2 8.79 -145.46 201 201 9.09 128.85 0 0 185.50 82.10 0 5.35 77.5 645 140 20240902 214000.00 214500.00 80.7 78.05 15.99 2 8.88 -44.66 186 186 9.10 92.62 0 0 185.50 82.10 0 5.08 81.5 645 140 20240902 214000.00 214500.00 85.0 78.05 15.99 0 9.21 19.51 173 173 8.09 26.76 0 0 185.50 82.10 0 4.72 85.8 645 140 20240902 214000.00 214500.00 89.1 78.04 15.98 0 9.78 22.65 169 169 8.14 7.70 0 0 185.50 82.10 0 4.35 89.9 645 140 20240902 214000.00 214500.00 93.4 78.04 15.98 0 9.72 2.15 103 103 8.35 8.36 16 16 185.50 82.10 0 3.98 94.3 645 140 20240902 214000.00 214500.00 96.9 78.03 15.98 0 9.81 27.72 154 154 8.37 10.73 14 14 185.50 82.10 0 3.66 97.9 645 140 20240902 214000.00 214500.00 100.7 78.03 15.98 0 9.74 36.56 135 135 8.30 12.13 12 12 185.50 82.10 0 3.35 101.7 645 140 20240902 214000.00 214500.00 105.0 78.02 15.97 0 9.98 -6.12 325 325 8.42 13.11 15 15 185.50 82.10 0 2.99 106.0 645 140 20240902 214000.00 214500.00 109.2 78.02 15.97 0 10.25 -31.93 388 388 8.51 8.58 12 12 185.50 82.10 0 2.68 110.2 645 140 20240902 214000.00 214500.00 113.6 78.01 15.97 0 10.36 6.31 392 462 8.79 5.58 16 43 185.50 82.10 0 2.36 114.7 645 140 20240902 214000.00 214500.00 119.3 78.01 15.97 0 10.34 18.32 462 433 8.79 6.11 20 45 185.50 82.10 0 2.02 120.5 645 140 20240902 214000.00 214500.00 125.6 78.00 15.96 0 10.31 24.94 619 482 8.76 7.36 27 53 185.50 82.10 0 1.70 126.8 645 140 20240902 214000.00 214500.00 133.4 77.99 15.96 0 10.29 32.72 759 614 8.73 8.40 32 66 185.50 82.10 0 1.39 134.6 645 140 20240902 214000.00 214500.00 142.3 77.98 15.96 0 10.22 29.84 1013 635 8.79 11.45 58 98 185.50 82.10 0 1.11 143.7 645 140 20240902 214000.00 214500.00 151.6 77.97 15.95 0 10.32 37.39 1165 981 8.83 12.26 57 121 185.50 82.10 2 0.88 153.0 645 140 20240902 214000.00 214500.00 161.7 77.96 15.95 0 10.40 108.34 1126 1123 8.87 11.54 51 121 185.50 82.10 5 0.66 163.2 645 140 20240902 214000.00 214500.00 172.7 77.95 15.94 0 10.44 37.55 1056 1227 8.89 11.37 44 121 185.50 82.10 13 0.45 174.3 645 140 20240902 214000.00 214500.00 185.3 77.93 15.93 0 10.53 33.08 1050 1450 8.96 11.79 43 133 185.50 82.10 23 0.23 187.1 645 140 20240902 214000.00 214500.00 198.6 77.92 15.93 0 10.63 56.16 1205 1589 9.05 13.02 49 145 185.50 82.10 38 0.02 200.4 645 140 20240902 214000.00 214500.00 213.0 77.90 15.92 0 10.81 18.32 1207 1863 9.11 10.32 36 122 185.50 82.10 47 0.00 215.0 645 140 20240902 214000.00 214500.00 228.7 77.89 15.91 0 11.04 42.32 1339 2236 9.21 7.88 28 103 185.50 82.10 57 0.00 230.8 645 140 20240902 214000.00 214500.00 245.4 77.87 15.90 0 11.22 39.80 1375 2438 9.25 6.23 20 80 185.50 82.10 67 0.00 247.7 645 140 20240902 214000.00 214500.00 263.1 77.85 15.90 0 11.35 41.55 1381 2437 9.31 5.34 17 65 185.50 82.10 76 0.00 265.6 645 140 20240902 214000.00 214500.00 281.9 77.83 15.89 0 11.41 4.73 1395 2420 9.38 5.37 17 65 185.50 82.10 86 0.00 284.5 645 140 20240902 214000.00 214500.00 301.6 77.81 15.88 0 11.42 -0.69 1447 2352 9.41 5.78 18 67 185.50 82.10 100 0.00 304.3 645 140 20240902 214000.00 214500.00 322.0 77.79 15.87 0 11.42 5.32 1496 2454 9.43 6.45 19 73 185.50 82.10 100 0.00 324.9 645 140 20240902 214000.00 214500.00 343.5 77.77 15.86 0 11.40 9.06 1520 2542 9.47 7.56 23 87 185.50 82.10 100 0.00 346.6 645 140 20240902 214000.00 214500.00 365.7 77.74 15.85 0 11.36 -4.63 1560 2574 9.48 8.34 26 99 185.50 82.10 100 0.00 369.0 645 140 20240902 214000.00 214500.00 389.2 77.72 15.84 0 11.33 6.54 1633 2766 9.64 13.22 41 159 185.50 82.10 100 0.00 392.7 645 140 20240902 214000.00 214500.00 412.9 77.70 15.83 0 11.28 4.42 1723 2685 9.70 17.37 58 208 185.50 82.10 100 0.00 416.6 645 140 20240902 214000.00 214500.00 436.7 77.67 15.82 0 11.27 29.87 1576 2844 9.79 21.01 65 267 185.50 82.10 100 0.00 440.7 645 140 20240902 214000.00 214500.00 467.0 77.65 15.81 0 11.20 6.45 1640 2869 9.91 34.20 114 449 185.50 82.10 100 0.00 471.2 645 140 20240902 214500.00 215000.00 76.8 78.06 15.99 2 8.49 -12.22 201 201 9.63 403.96 0 0 185.50 82.10 0 5.35 77.6 647 104 20240902 214500.00 215000.00 80.5 78.05 15.99 2 8.61 -203.60 186 186 8.94 393.49 0 0 185.50 82.10 0 5.08 81.2 647 104 20240902 214500.00 215000.00 85.4 78.05 15.99 0 9.23 -42.86 173 173 8.14 28.35 0 0 185.50 82.10 0 4.72 86.2 647 104 20240902 214500.00 215000.00 89.1 78.04 15.98 0 9.74 2.52 169 169 8.15 8.35 0 0 185.50 82.10 0 4.35 90.0 647 104 20240902 214500.00 215000.00 93.1 78.04 15.98 0 9.72 12.69 105 105 8.35 8.07 16 16 185.50 82.10 0 3.98 94.0 647 104 20240902 214500.00 215000.00 97.0 78.03 15.98 0 9.81 10.87 173 173 8.48 12.59 16 16 185.50 82.10 0 3.66 97.9 647 104 20240902 214500.00 215000.00 100.8 78.03 15.98 0 9.84 -32.38 214 214 8.40 13.46 15 15 185.50 82.10 0 3.35 101.7 647 104 20240902 214500.00 215000.00 105.1 78.02 15.97 0 10.03 -4.14 284 284 8.44 10.73 12 12 185.50 82.10 0 2.99 106.1 647 104 20240902 214500.00 215000.00 109.2 78.02 15.97 0 10.20 -40.72 348 348 8.50 9.54 12 12 185.50 82.10 0 2.68 110.2 647 104 20240902 214500.00 215000.00 113.7 78.01 15.97 0 10.28 -11.59 420 415 8.79 6.47 21 50 185.50 82.10 0 2.36 114.8 647 104 20240902 214500.00 215000.00 119.3 78.01 15.97 0 10.28 5.35 444 432 8.80 7.14 23 53 185.50 82.10 0 2.02 120.4 647 104 20240902 214500.00 215000.00 125.5 78.00 15.96 0 10.21 -11.69 654 449 8.77 9.04 37 65 185.50 82.10 0 1.70 126.7 647 104 20240902 214500.00 215000.00 133.5 77.99 15.96 0 10.26 39.24 730 645 8.75 9.08 34 75 185.50 82.10 0 1.39 134.8 647 104 20240902 214500.00 215000.00 142.3 77.98 15.96 0 10.24 3.10 920 665 8.79 11.27 50 94 185.50 82.10 0 1.11 143.6 647 104 20240902 214500.00 215000.00 151.6 77.97 15.95 0 10.28 75.67 1053 891 8.83 12.69 56 119 185.50 82.10 2 0.88 153.0 647 104 20240902 214500.00 215000.00 161.6 77.96 15.95 0 10.35 68.66 992 1077 8.86 12.14 49 127 185.50 82.10 5 0.66 163.1 647 104 20240902 214500.00 215000.00 172.7 77.95 15.94 0 10.37 91.70 1033 1178 8.88 12.84 51 135 185.50 82.10 13 0.45 174.3 647 104 20240902 214500.00 215000.00 185.3 77.93 15.93 0 10.44 68.77 937 1258 8.94 12.63 44 135 185.50 82.10 23 0.23 187.0 647 104 20240902 214500.00 215000.00 198.6 77.92 15.93 0 10.53 38.19 1099 1420 9.02 14.67 54 157 185.50 82.10 38 0.02 200.5 647 104 20240902 214500.00 215000.00 213.0 77.90 15.92 0 10.72 59.49 1241 1921 9.10 12.24 44 151 185.50 82.10 47 0.00 215.0 647 104 20240902 214500.00 215000.00 228.7 77.89 15.91 0 10.96 35.14 1220 2141 9.17 8.52 27 105 185.50 82.10 57 0.00 230.8 647 104 20240902 214500.00 215000.00 245.4 77.87 15.90 0 11.17 41.45 1266 2447 9.23 6.25 19 82 185.50 82.10 67 0.00 247.6 647 104 20240902 214500.00 215000.00 263.2 77.85 15.90 0 11.31 12.16 1350 2491 9.31 5.82 17 71 185.50 82.10 76 0.00 265.7 647 104 20240902 214500.00 215000.00 281.9 77.83 15.89 0 11.38 6.67 1405 2499 9.36 5.47 17 67 185.50 82.10 86 0.00 284.5 647 104 20240902 214500.00 215000.00 301.6 77.81 15.88 0 11.39 4.79 1410 2338 9.38 5.91 17 66 185.50 82.10 100 0.00 304.4 647 104 20240902 214500.00 215000.00 322.0 77.79 15.87 0 11.38 7.16 1542 2476 9.43 6.90 21 79 185.50 82.10 100 0.00 324.9 647 104 20240902 214500.00 215000.00 343.5 77.77 15.86 0 11.36 -3.68 1530 2558 9.48 8.28 25 96 185.50 82.10 100 0.00 346.6 647 104 20240902 214500.00 215000.00 365.9 77.74 15.85 0 11.35 -10.00 1625 2649 9.47 8.46 27 102 185.50 82.10 100 0.00 369.2 647 104 20240902 214500.00 215000.00 389.2 77.72 15.84 0 11.32 13.86 1574 2662 9.61 11.74 37 145 185.50 82.10 100 0.00 392.8 647 104 20240902 214500.00 215000.00 413.1 77.70 15.83 0 11.29 0.94 1622 2794 9.69 16.32 49 197 185.50 82.10 100 0.00 416.8 647 104 20240902 214500.00 215000.00 436.7 77.67 15.82 0 11.24 6.66 1594 2832 9.76 20.86 66 268 185.50 82.10 100 0.00 440.6 647 104 20240902 214500.00 215000.00 466.9 77.65 15.81 0 11.19 -9.75 1626 2970 9.90 33.76 115 467 185.50 82.10 100 0.00 471.1 647 104 20240902 215000.00 215500.00 76.8 78.06 15.99 2 8.70 289.65 201 201 9.71 837.85 0 0 185.50 82.10 0 5.34 77.5 631 114 20240902 215000.00 215500.00 80.7 78.05 15.99 0 8.86 -143.03 186 186 8.53 97.55 0 0 185.50 82.10 0 5.08 81.4 631 114 20240902 215000.00 215500.00 85.0 78.05 15.99 0 9.27 87.38 173 173 8.28 33.44 0 0 185.50 82.10 0 4.72 85.8 631 114 20240902 215000.00 215500.00 89.2 78.04 15.98 0 9.77 17.74 169 169 8.43 12.03 0 0 185.50 82.10 0 4.35 90.1 631 114 20240902 215000.00 215500.00 93.2 78.04 15.98 0 9.83 52.78 182 182 8.73 13.70 25 25 185.50 82.10 0 3.98 94.1 631 114 20240902 215000.00 215500.00 97.1 78.03 15.98 0 9.69 56.93 140 140 8.92 28.04 30 30 185.50 82.10 0 3.66 98.0 631 114 20240902 215000.00 215500.00 100.7 78.03 15.98 0 9.75 49.52 180 180 8.68 30.15 22 22 185.50 82.10 0 3.35 101.6 631 114 20240902 215000.00 215500.00 105.2 78.02 15.97 0 9.78 -62.07 304 304 8.75 40.88 40 40 185.50 82.10 0 2.99 106.2 631 114 20240902 215000.00 215500.00 109.1 78.02 15.97 0 10.00 -39.50 403 403 8.95 31.41 44 44 185.50 82.10 0 2.68 110.2 631 114 20240902 215000.00 215500.00 113.7 78.01 15.97 0 10.00 -7.33 428 529 8.95 22.94 55 161 185.50 82.10 0 2.36 114.7 631 114 20240902 215000.00 215500.00 119.4 78.01 15.97 0 9.91 94.51 726 369 8.99 36.26 133 188 185.50 82.10 0 2.02 120.5 631 114 20240902 215000.00 215500.00 125.6 78.00 15.96 0 9.93 122.26 783 569 9.02 40.68 130 249 185.50 82.10 0 1.70 126.8 631 114 20240902 215000.00 215500.00 133.4 77.99 15.96 0 10.01 35.44 735 684 8.96 29.50 87 208 185.50 82.10 0 1.39 134.6 631 114 20240902 215000.00 215500.00 142.4 77.98 15.96 0 10.05 -27.08 1213 742 9.09 44.17 188 320 185.50 82.10 0 1.11 143.8 631 114 20240902 215000.00 215500.00 151.6 77.97 15.95 0 10.08 70.73 1459 937 9.13 44.94 228 405 185.50 82.10 2 0.88 153.0 631 114 20240902 215000.00 215500.00 161.8 77.96 15.95 0 10.19 91.49 1052 1027 9.02 29.14 101 241 185.50 82.10 5 0.66 163.3 631 114 20240902 215000.00 215500.00 172.9 77.95 15.94 0 10.31 59.43 1202 1266 8.96 20.53 86 209 185.50 82.10 13 0.45 174.5 631 114 20240902 215000.00 215500.00 185.4 77.93 15.93 0 10.32 72.53 1234 1259 8.95 18.73 82 198 185.50 82.10 23 0.23 187.2 631 114 20240902 215000.00 215500.00 198.6 77.92 15.93 0 10.45 93.86 1013 1462 8.99 16.19 54 174 185.50 82.10 38 0.02 200.5 631 114 20240902 215000.00 215500.00 213.2 77.90 15.92 0 10.51 55.97 1319 1424 9.02 17.06 70 172 185.50 82.10 47 0.00 215.2 631 114 20240902 215000.00 215500.00 228.6 77.89 15.91 0 10.75 7.20 1413 1879 9.12 13.24 50 149 185.50 82.10 57 0.00 230.7 631 114 20240902 215000.00 215500.00 245.3 77.87 15.90 0 10.97 3.73 1516 2258 9.22 9.46 38 125 185.50 82.10 67 0.00 247.6 631 114 20240902 215000.00 215500.00 263.2 77.85 15.90 0 11.09 -9.30 1706 2366 9.32 9.35 40 124 185.50 82.10 76 0.00 265.6 631 114 20240902 215000.00 215500.00 281.8 77.83 15.89 0 11.19 12.76 1686 2395 9.38 8.54 34 109 185.50 82.10 86 0.00 284.4 631 114 20240902 215000.00 215500.00 301.6 77.81 15.88 0 11.19 9.53 1752 2224 9.38 9.53 37 109 185.50 82.10 100 0.00 304.4 631 114 20240902 215000.00 215500.00 321.9 77.79 15.87 0 11.23 10.17 1749 2485 9.42 9.72 35 115 185.50 82.10 100 0.00 324.9 631 114 20240902 215000.00 215500.00 343.3 77.77 15.86 0 11.25 13.63 1816 2615 9.46 10.92 39 128 185.50 82.10 100 0.00 346.4 631 114 20240902 215000.00 215500.00 365.6 77.74 15.85 0 11.25 13.65 2013 2604 9.47 11.67 46 136 185.50 82.10 100 0.00 369.0 631 114 20240902 215000.00 215500.00 389.1 77.72 15.84 0 11.26 67.01 1953 2688 9.61 15.84 60 189 185.50 82.10 100 0.00 392.6 631 114 20240902 215000.00 215500.00 412.8 77.70 15.83 0 11.27 11.70 2086 2762 9.70 19.70 79 240 185.50 82.10 100 0.00 416.5 631 114 20240902 215000.00 215500.00 436.7 77.67 15.82 0 11.21 1.76 2096 2757 9.77 25.81 104 314 185.50 82.10 100 0.00 440.7 631 114 20240902 215000.00 215500.00 466.5 77.65 15.81 0 11.16 43.99 2352 2719 9.89 42.52 192 509 185.50 82.10 100 0.00 470.6 631 114 20240902 215500.00 220000.00 76.9 78.06 15.99 2 8.71 162.03 201 201 9.55 475.08 0 0 185.50 82.10 0 5.34 77.6 647 109 20240902 215500.00 220000.00 80.5 78.05 15.99 0 8.70 40.71 186 186 8.28 268.67 0 0 185.50 82.10 0 5.08 81.3 647 109 20240902 215500.00 220000.00 85.2 78.05 15.99 0 8.99 -10.54 173 173 8.28 69.13 0 0 185.50 82.10 0 4.72 86.0 647 109 20240902 215500.00 220000.00 89.2 78.04 15.98 0 9.74 -17.94 169 169 8.17 8.71 0 0 185.50 82.10 0 4.35 90.0 647 109 20240902 215500.00 220000.00 93.3 78.04 15.98 0 9.65 14.60 68 68 8.34 7.96 15 15 185.50 82.10 0 3.98 94.1 647 109 20240902 215500.00 220000.00 97.0 78.03 15.98 0 9.82 18.25 154 154 8.45 11.52 15 15 185.50 82.10 0 3.66 97.9 647 109 20240902 215500.00 220000.00 100.7 78.03 15.98 0 9.77 30.47 196 196 8.41 15.42 16 16 185.50 82.10 0 3.35 101.7 647 109 20240902 215500.00 220000.00 105.1 78.02 15.97 0 9.71 -26.72 266 266 8.49 23.79 27 27 185.50 82.10 0 2.99 106.1 647 109 20240902 215500.00 220000.00 109.2 78.02 15.97 0 9.82 -52.83 418 418 8.68 29.34 44 44 185.50 82.10 0 2.68 110.2 647 109 20240902 215500.00 220000.00 113.7 78.01 15.97 0 10.02 -17.24 530 474 8.82 14.66 51 112 185.50 82.10 0 2.36 114.8 647 109 20240902 215500.00 220000.00 119.3 78.01 15.97 0 10.12 16.83 584 539 8.85 13.13 47 106 185.50 82.10 0 2.02 120.4 647 109 20240902 215500.00 220000.00 125.7 78.00 15.96 0 10.13 -24.55 725 565 8.83 13.51 56 109 185.50 82.10 0 1.70 126.8 647 109 20240902 215500.00 220000.00 133.6 77.99 15.96 0 10.15 38.14 967 611 8.80 13.20 66 112 185.50 82.10 0 1.39 134.9 647 109 20240902 215500.00 220000.00 142.2 77.98 15.96 0 10.17 67.42 1056 848 8.84 16.97 71 145 185.50 82.10 0 1.11 143.6 647 109 20240902 215500.00 220000.00 151.6 77.97 15.95 0 10.19 20.01 1208 975 8.85 17.92 86 175 185.50 82.10 2 0.88 153.0 647 109 20240902 215500.00 220000.00 161.7 77.96 15.95 0 10.23 59.43 1193 1140 8.91 17.90 86 204 185.50 82.10 5 0.66 163.2 647 109 20240902 215500.00 220000.00 172.8 77.95 15.94 0 10.26 66.71 1266 1132 8.87 17.67 87 187 185.50 82.10 13 0.45 174.4 647 109 20240902 215500.00 220000.00 185.3 77.93 15.93 0 10.35 62.08 1159 1423 8.90 15.72 63 179 185.50 82.10 23 0.23 187.1 647 109 20240902 215500.00 220000.00 198.7 77.92 15.93 0 10.42 85.97 982 1489 8.94 15.49 49 167 185.50 82.10 38 0.02 200.5 647 109 20240902 215500.00 220000.00 213.1 77.90 15.92 0 10.45 24.89 947 1544 8.96 15.49 47 168 185.50 82.10 47 0.00 215.1 647 109 20240902 215500.00 220000.00 228.7 77.89 15.91 0 10.50 63.61 1126 1756 9.03 17.73 59 202 185.50 82.10 57 0.00 230.8 647 109 20240902 215500.00 220000.00 245.6 77.87 15.90 0 10.56 -14.17 1285 1660 9.05 17.28 63 182 185.50 82.10 67 0.00 247.8 647 109 20240902 215500.00 220000.00 263.2 77.85 15.90 0 10.65 -32.12 1345 1930 9.12 18.08 59 190 185.50 82.10 76 0.00 265.7 647 109 20240902 215500.00 220000.00 281.7 77.83 15.89 0 10.73 -17.66 1504 2005 9.18 18.42 62 188 185.50 82.10 86 0.00 284.3 647 109 20240902 215500.00 220000.00 301.5 77.81 15.88 0 10.85 -54.26 1655 2238 9.22 16.14 54 168 185.50 82.10 100 0.00 304.2 647 109 20240902 215500.00 220000.00 321.8 77.79 15.87 0 10.97 -68.69 1720 2577 9.29 14.03 47 163 185.50 82.10 100 0.00 324.7 647 109 20240902 215500.00 220000.00 343.1 77.77 15.86 0 11.05 -19.89 1743 2590 9.35 14.11 46 158 185.50 82.10 100 0.00 346.2 647 109 20240902 215500.00 220000.00 365.5 77.74 15.85 0 11.16 -8.29 1877 2903 9.39 11.99 42 149 185.50 82.10 100 0.00 368.8 647 109 20240902 215500.00 220000.00 389.1 77.72 15.84 0 11.21 -22.78 1717 2937 9.56 14.49 49 191 185.50 82.10 100 0.00 392.6 647 109 20240902 215500.00 220000.00 412.9 77.70 15.83 0 11.22 0.88 1771 2801 9.63 17.93 61 220 185.50 82.10 100 0.00 416.6 647 109 20240902 215500.00 220000.00 436.7 77.67 15.82 0 11.19 -53.83 2106 2851 9.73 25.61 104 321 185.50 82.10 100 0.00 440.6 647 109 20240902 215500.00 220000.00 466.4 77.65 15.81 0 11.23 19.34 1853 3252 9.88 30.91 113 444 185.50 82.10 100 0.00 470.6 647 109 20240902 220000.00 220500.00 76.8 78.06 15.99 2 8.79 39.71 201 201 9.72 256.95 0 0 185.50 82.10 0 5.34 77.5 645 105 20240902 220000.00 220500.00 80.7 78.05 15.99 0 8.83 -39.77 186 186 8.81 146.95 0 0 185.50 82.10 0 5.08 81.4 645 105 20240902 220000.00 220500.00 85.1 78.05 15.99 0 9.16 -13.66 174 174 8.11 31.40 0 0 185.50 82.10 0 4.71 85.9 645 105 20240902 220000.00 220500.00 89.1 78.04 15.98 0 9.78 24.07 169 169 8.17 8.21 0 0 185.50 82.10 0 4.35 89.9 645 105 20240902 220000.00 220500.00 93.2 78.04 15.98 0 9.77 45.08 149 149 8.35 8.52 17 17 185.50 82.10 0 3.98 94.1 645 105 20240902 220000.00 220500.00 97.0 78.03 15.98 0 9.90 21.91 175 175 8.40 10.25 13 13 185.50 82.10 0 3.66 97.9 645 105 20240902 220000.00 220500.00 100.7 78.03 15.98 0 9.89 29.59 188 188 8.37 11.45 12 12 185.50 82.10 0 3.35 101.6 645 105 20240902 220000.00 220500.00 105.2 78.02 15.97 0 9.98 23.62 342 342 8.47 14.14 19 19 185.50 82.10 0 2.99 106.1 645 105 20240902 220000.00 220500.00 109.2 78.02 15.97 0 10.15 33.44 403 403 8.54 12.21 17 17 185.50 82.10 0 2.68 110.2 645 105 20240902 220000.00 220500.00 113.5 78.01 15.97 0 10.24 10.66 495 375 8.79 7.64 28 54 185.50 82.10 0 2.36 114.6 645 105 20240902 220000.00 220500.00 119.2 78.01 15.97 0 10.38 -3.90 487 439 8.82 6.37 21 46 185.50 82.10 0 2.02 120.4 645 105 20240902 220000.00 220500.00 125.7 78.00 15.96 0 10.39 -6.06 667 533 8.81 6.99 27 54 185.50 82.10 0 1.70 126.9 645 105 20240902 220000.00 220500.00 133.5 77.99 15.96 0 10.34 31.93 876 579 8.78 8.27 39 66 185.50 82.10 0 1.39 134.7 645 105 20240902 220000.00 220500.00 142.3 77.98 15.96 0 10.39 22.85 1043 716 8.81 8.91 43 77 185.50 82.10 0 1.11 143.6 645 105 20240902 220000.00 220500.00 151.6 77.97 15.95 0 10.49 35.59 924 913 8.85 7.82 31 73 185.50 82.10 2 0.88 153.0 645 105 20240902 220000.00 220500.00 161.6 77.96 15.95 0 10.55 46.08 1027 1017 8.90 8.14 34 81 185.50 82.10 5 0.66 163.1 645 105 20240902 220000.00 220500.00 172.6 77.95 15.94 0 10.65 61.85 933 1149 8.92 6.67 25 71 185.50 82.10 13 0.45 174.3 645 105 20240902 220000.00 220500.00 185.3 77.93 15.93 0 10.72 63.46 1079 1292 9.00 7.75 31 85 185.50 82.10 23 0.23 187.0 645 105 20240902 220000.00 220500.00 198.6 77.92 15.93 0 10.83 46.89 988 1462 9.08 7.71 26 85 185.50 82.10 38 0.02 200.5 645 105 20240902 220000.00 220500.00 213.1 77.90 15.92 0 10.93 24.04 1199 1793 9.17 7.94 30 99 185.50 82.10 47 0.00 215.1 645 105 20240902 220000.00 220500.00 228.8 77.89 15.91 0 11.04 28.84 1280 2178 9.25 8.10 28 106 185.50 82.10 57 0.00 230.9 645 105 20240902 220000.00 220500.00 245.4 77.87 15.90 0 11.12 -10.56 1397 2347 9.28 7.79 27 100 185.50 82.10 67 0.00 247.7 645 105 20240902 220000.00 220500.00 263.2 77.85 15.90 0 11.20 8.60 1439 2497 9.34 7.49 26 101 185.50 82.10 76 0.00 265.6 645 105 20240902 220000.00 220500.00 282.0 77.83 15.89 0 11.27 -13.59 1435 2566 9.37 7.22 23 93 185.50 82.10 86 0.00 284.6 645 105 20240902 220000.00 220500.00 301.7 77.81 15.88 0 11.26 5.69 1413 2413 9.39 7.57 23 91 185.50 82.10 100 0.00 304.5 645 105 20240902 220000.00 220500.00 322.1 77.79 15.87 0 11.32 -16.69 1444 2601 9.42 7.27 22 92 185.50 82.10 100 0.00 325.1 645 105 20240902 220000.00 220500.00 343.2 77.77 15.86 0 11.32 11.21 1512 2701 9.45 8.24 25 102 185.50 82.10 100 0.00 346.3 645 105 20240902 220000.00 220500.00 365.9 77.74 15.85 0 11.33 28.09 1488 2858 9.45 7.90 24 105 185.50 82.10 100 0.00 369.2 645 105 20240902 220000.00 220500.00 389.3 77.72 15.84 0 11.30 -11.67 1615 2735 9.58 12.80 40 155 185.50 82.10 100 0.00 392.8 645 105 20240902 220000.00 220500.00 412.9 77.70 15.83 0 11.27 8.46 1573 2866 9.67 16.46 50 206 185.50 82.10 100 0.00 416.6 645 105 20240902 220000.00 220500.00 436.7 77.67 15.82 0 11.29 -11.22 1541 3049 9.76 18.21 55 250 185.50 82.10 100 0.00 440.6 645 105 20240902 220000.00 220500.00 466.7 77.65 15.81 0 11.24 -10.00 1663 3125 9.90 29.11 101 423 185.50 82.10 100 0.00 470.9 645 105 20240902 220500.00 221000.00 76.8 78.06 15.99 2 8.70 -79.39 200 200 9.77 428.84 0 0 185.50 82.10 0 5.34 77.5 646 162 20240902 220500.00 221000.00 80.6 78.05 15.99 0 8.89 -125.97 186 186 8.64 137.04 0 0 185.50 82.10 0 5.08 81.3 646 162 20240902 220500.00 221000.00 85.0 78.05 15.99 0 9.24 48.45 174 174 8.16 29.45 0 0 185.50 82.10 0 4.71 85.8 646 162 20240902 220500.00 221000.00 89.1 78.04 15.98 0 9.78 -4.40 169 169 8.20 9.19 0 0 185.50 82.10 0 4.35 89.9 646 162 20240902 220500.00 221000.00 93.3 78.04 15.98 0 9.72 28.91 139 139 8.38 10.60 21 21 185.50 82.10 0 3.98 94.2 646 162 20240902 220500.00 221000.00 96.9 78.03 15.98 0 9.87 25.47 145 145 8.43 11.14 13 13 185.50 82.10 0 3.66 97.9 646 162 20240902 220500.00 221000.00 100.8 78.03 15.98 0 9.89 19.26 184 184 8.39 12.50 13 13 185.50 82.10 0 3.35 101.7 646 162 20240902 220500.00 221000.00 105.1 78.02 15.97 0 9.91 26.49 305 305 8.49 17.58 20 20 185.50 82.10 0 2.99 106.1 646 162 20240902 220500.00 221000.00 109.2 78.02 15.97 0 9.97 8.49 320 320 8.58 19.54 22 22 185.50 82.10 0 2.68 110.2 646 162 20240902 220500.00 221000.00 113.6 78.01 15.97 0 10.19 1.13 366 389 8.88 9.49 27 70 185.50 82.10 0 2.36 114.7 646 162 20240902 220500.00 221000.00 119.2 78.01 15.97 0 10.27 9.23 468 369 8.87 8.52 30 60 185.50 82.10 0 2.02 120.3 646 162 20240902 220500.00 221000.00 125.6 78.00 15.96 0 10.48 8.62 566 504 8.85 5.87 21 45 185.50 82.10 0 1.70 126.8 646 162 20240902 220500.00 221000.00 133.5 77.99 15.96 0 10.53 1.66 703 620 8.81 5.25 20 43 185.50 82.10 0 1.39 134.7 646 162 20240902 220500.00 221000.00 142.3 77.98 15.96 0 10.54 8.68 773 772 8.85 6.56 24 57 185.50 82.10 0 1.11 143.7 646 162 20240902 220500.00 221000.00 151.6 77.97 15.95 0 10.58 4.32 915 876 8.86 6.93 27 61 185.50 82.10 2 0.88 153.0 646 162 20240902 220500.00 221000.00 161.6 77.96 15.95 0 10.67 19.38 923 1026 8.91 6.15 23 60 185.50 82.10 5 0.66 163.1 646 162 20240902 220500.00 221000.00 172.7 77.95 15.94 0 10.78 22.15 1003 1177 8.94 5.43 21 57 185.50 82.10 13 0.45 174.3 646 162 20240902 220500.00 221000.00 185.3 77.93 15.93 0 10.88 14.70 1023 1411 9.01 5.40 20 63 185.50 82.10 23 0.23 187.0 646 162 20240902 220500.00 221000.00 198.7 77.92 15.93 0 10.91 33.30 976 1540 9.08 6.45 21 72 185.50 82.10 38 0.02 200.6 646 162 20240902 220500.00 221000.00 213.1 77.90 15.92 0 10.94 -19.22 1091 1793 9.13 7.47 24 88 185.50 82.10 47 0.00 215.1 646 162 20240902 220500.00 221000.00 228.8 77.89 15.91 0 10.96 11.87 1338 2064 9.18 9.43 33 111 185.50 82.10 57 0.00 230.9 646 162 20240902 220500.00 221000.00 245.5 77.87 15.90 0 11.02 -50.25 1446 2321 9.23 9.57 34 120 185.50 82.10 67 0.00 247.8 646 162 20240902 220500.00 221000.00 263.4 77.85 15.90 0 11.09 -42.85 1445 2442 9.28 9.17 30 114 185.50 82.10 76 0.00 265.8 646 162 20240902 220500.00 221000.00 281.9 77.83 15.89 0 11.17 -41.08 1526 2594 9.32 8.84 28 107 185.50 82.10 86 0.00 284.4 646 162 20240902 220500.00 221000.00 301.6 77.81 15.88 0 11.22 -32.37 1525 2486 9.35 8.39 26 97 185.50 82.10 100 0.00 304.4 646 162 20240902 220500.00 221000.00 322.2 77.79 15.87 0 11.27 -24.02 1616 2629 9.38 8.26 26 98 185.50 82.10 100 0.00 325.1 646 162 20240902 220500.00 221000.00 343.1 77.77 15.86 0 11.31 -9.61 1541 2724 9.43 8.14 24 99 185.50 82.10 100 0.00 346.2 646 162 20240902 220500.00 221000.00 365.5 77.74 15.85 0 11.33 -0.92 1656 2843 9.46 8.75 28 110 185.50 82.10 100 0.00 368.9 646 162 20240902 220500.00 221000.00 389.1 77.72 15.84 0 11.32 28.37 1679 2802 9.61 12.72 41 156 185.50 82.10 100 0.00 392.6 646 162 20240902 220500.00 221000.00 412.8 77.70 15.83 0 11.34 20.48 1651 3081 9.70 14.53 46 199 185.50 82.10 100 0.00 416.5 646 162 20240902 220500.00 221000.00 436.6 77.68 15.82 0 11.29 52.41 1668 3116 9.78 19.60 64 274 185.50 82.10 100 0.00 440.5 646 162 20240902 220500.00 221000.00 466.7 77.65 15.81 0 11.25 24.74 1822 3097 9.93 32.45 120 456 185.50 82.10 100 0.00 470.9 646 162 20240902 221000.00 221500.00 76.9 78.06 15.99 0 9.00 -1.69 200 200 8.40 245.30 0 0 185.50 82.10 0 5.34 77.6 646 149 20240902 221000.00 221500.00 80.6 78.05 15.99 2 7.58 289.97 186 186 10.19 20535.14 0 0 185.50 82.10 0 5.08 81.3 646 149 20240902 221000.00 221500.00 84.9 78.05 15.99 0 9.20 -37.18 174 174 8.39 49.80 0 0 185.50 82.10 0 4.71 85.7 646 149 20240902 221000.00 221500.00 88.9 78.04 15.98 0 9.77 8.84 169 169 8.63 26.27 0 0 185.50 82.10 0 4.35 89.8 646 149 20240902 221000.00 221500.00 93.3 78.04 15.98 0 9.71 -2.32 57 57 8.75 14.42 24 24 185.50 82.10 0 3.98 94.2 646 149 20240902 221000.00 221500.00 96.8 78.03 15.98 0 9.81 -5.09 112 112 8.77 19.01 23 23 185.50 82.10 0 3.66 97.7 646 149 20240902 221000.00 221500.00 100.7 78.03 15.98 0 9.92 -41.08 210 210 8.83 22.39 28 28 185.50 82.10 0 3.35 101.6 646 149 20240902 221000.00 221500.00 105.1 78.02 15.97 0 9.87 26.97 268 268 8.87 32.01 32 32 185.50 82.10 0 2.99 106.1 646 149 20240902 221000.00 221500.00 109.2 78.02 15.97 0 10.09 -5.10 351 351 8.93 24.87 28 28 185.50 82.10 0 2.68 110.2 646 149 20240902 221000.00 221500.00 113.7 78.01 15.97 0 10.33 10.39 309 403 9.09 11.59 25 75 185.50 82.10 0 2.36 114.8 646 149 20240902 221000.00 221500.00 119.2 78.01 15.97 0 10.42 18.59 407 410 9.09 9.40 27 65 185.50 82.10 0 2.02 120.4 646 149 20240902 221000.00 221500.00 125.5 78.00 15.96 0 10.36 16.03 555 413 8.95 12.65 32 60 185.50 82.10 0 1.70 126.7 646 149 20240902 221000.00 221500.00 133.6 77.99 15.96 0 10.46 15.97 579 761 9.02 11.79 30 92 185.50 82.10 0 1.39 134.9 646 149 20240902 221000.00 221500.00 142.5 77.98 15.96 0 10.44 -29.22 700 755 9.02 12.36 39 97 185.50 82.10 0 1.11 143.9 646 149 20240902 221000.00 221500.00 151.7 77.97 15.95 0 10.53 -30.64 914 861 9.02 11.76 44 95 185.50 82.10 2 0.88 153.1 646 149 20240902 221000.00 221500.00 161.7 77.96 15.95 0 10.56 -7.01 905 900 9.00 11.13 43 96 185.50 82.10 5 0.66 163.2 646 149 20240902 221000.00 221500.00 172.9 77.95 15.94 0 10.65 -3.64 872 1139 9.00 8.72 29 85 185.50 82.10 13 0.45 174.5 646 149 20240902 221000.00 221500.00 185.5 77.93 15.93 0 10.76 -1.99 884 1323 9.01 7.06 22 75 185.50 82.10 23 0.23 187.2 646 149 20240902 221000.00 221500.00 198.8 77.92 15.93 0 10.80 -39.08 1024 1538 9.10 8.83 30 99 185.50 82.10 38 0.02 200.6 646 149 20240902 221000.00 221500.00 213.2 77.90 15.92 0 10.88 -33.22 1059 1862 9.10 7.57 26 99 185.50 82.10 47 0.00 215.1 646 149 20240902 221000.00 221500.00 228.7 77.89 15.91 0 10.94 -30.67 1260 2114 9.16 8.97 30 112 185.50 82.10 57 0.00 230.8 646 149 20240902 221000.00 221500.00 245.4 77.87 15.90 0 11.02 -22.00 1399 2393 9.20 8.66 29 111 185.50 82.10 67 0.00 247.7 646 149 20240902 221000.00 221500.00 263.4 77.85 15.90 0 11.15 -49.30 1402 2592 9.27 7.81 25 101 185.50 82.10 76 0.00 265.8 646 149 20240902 221000.00 221500.00 281.9 77.83 15.89 0 11.20 -29.73 1487 2498 9.31 7.84 25 95 185.50 82.10 86 0.00 284.5 646 149 20240902 221000.00 221500.00 301.6 77.81 15.88 0 11.25 -28.98 1472 2471 9.34 7.44 23 88 185.50 82.10 100 0.00 304.4 646 149 20240902 221000.00 221500.00 322.1 77.79 15.87 0 11.30 -20.37 1426 2604 9.37 6.94 21 86 185.50 82.10 100 0.00 325.0 646 149 20240902 221000.00 221500.00 343.3 77.77 15.86 0 11.33 -12.56 1459 2693 9.42 7.51 22 93 185.50 82.10 100 0.00 346.4 646 149 20240902 221000.00 221500.00 365.6 77.74 15.85 0 11.34 -19.86 1458 2816 9.45 7.40 22 100 185.50 82.10 100 0.00 368.9 646 149 20240902 221000.00 221500.00 389.1 77.72 15.84 0 11.31 -19.78 1510 2759 9.58 11.86 35 147 185.50 82.10 100 0.00 392.6 646 149 20240902 221000.00 221500.00 412.9 77.70 15.83 0 11.30 -7.32 1561 2865 9.67 15.14 46 192 185.50 82.10 100 0.00 416.6 646 149 20240902 221000.00 221500.00 436.7 77.67 15.82 0 11.27 -35.42 1517 3070 9.75 19.19 58 265 185.50 82.10 100 0.00 440.6 646 149 20240902 221000.00 221500.00 466.5 77.65 15.81 0 11.23 33.97 1607 3097 9.91 29.97 103 445 185.50 82.10 100 0.00 470.7 646 149 20240902 221500.00 222000.00 76.9 78.06 15.99 0 9.00 1.14 200 200 8.19 156.62 0 0 185.50 82.10 0 5.34 77.6 651 109 20240902 221500.00 222000.00 80.4 78.05 15.99 0 8.83 40.56 186 186 8.75 167.31 0 0 185.50 82.10 0 5.08 81.2 651 109 20240902 221500.00 222000.00 85.1 78.05 15.99 0 9.18 45.45 174 174 8.25 36.19 0 0 185.50 82.10 0 4.71 85.9 651 109 20240902 221500.00 222000.00 89.1 78.04 15.98 0 9.77 35.70 169 169 8.28 8.84 0 0 185.50 82.10 0 4.35 89.9 651 109 20240902 221500.00 222000.00 93.2 78.04 15.98 0 9.77 41.76 129 129 8.49 8.58 18 18 185.50 82.10 0 3.98 94.1 651 109 20240902 221500.00 222000.00 97.0 78.03 15.98 0 9.84 67.27 165 165 8.59 12.69 17 17 185.50 82.10 0 3.66 97.9 651 109 20240902 221500.00 222000.00 100.7 78.03 15.98 0 9.90 31.62 167 167 8.51 10.98 11 11 185.50 82.10 0 3.35 101.7 651 109 20240902 221500.00 222000.00 105.1 78.02 15.97 0 9.77 22.14 230 230 8.56 20.93 21 21 185.50 82.10 0 2.99 106.1 651 109 20240902 221500.00 222000.00 109.2 78.02 15.97 0 9.77 -46.51 236 236 8.64 26.11 25 25 185.50 82.10 0 2.68 110.2 651 109 20240902 221500.00 222000.00 113.7 78.01 15.97 0 10.07 -17.45 393 475 8.85 14.25 37 103 185.50 82.10 0 2.36 114.8 651 109 20240902 221500.00 222000.00 119.2 78.01 15.97 0 10.14 -28.64 541 450 8.87 13.47 44 91 185.50 82.10 0 2.02 120.4 651 109 20240902 221500.00 222000.00 125.7 78.00 15.96 0 10.22 39.31 635 568 8.86 12.54 41 89 185.50 82.10 0 1.70 126.8 651 109 20240902 221500.00 222000.00 133.4 77.99 15.96 0 10.32 18.63 694 664 8.79 9.55 30 70 185.50 82.10 0 1.39 134.6 651 109 20240902 221500.00 222000.00 142.2 77.98 15.96 0 10.29 7.83 945 781 8.87 14.27 56 114 185.50 82.10 0 1.11 143.5 651 109 20240902 221500.00 222000.00 151.6 77.97 15.95 0 10.30 -12.17 1229 732 8.88 13.17 72 117 185.50 82.10 2 0.88 153.0 651 109 20240902 221500.00 222000.00 161.6 77.96 15.95 0 10.43 36.87 1077 1055 8.90 10.97 48 110 185.50 82.10 5 0.66 163.1 651 109 20240902 221500.00 222000.00 172.9 77.95 15.94 0 10.50 16.85 985 1154 8.88 9.16 36 96 185.50 82.10 13 0.45 174.5 651 109 20240902 221500.00 222000.00 185.3 77.93 15.93 0 10.57 11.23 970 1245 8.91 9.35 34 97 185.50 82.10 23 0.23 187.1 651 109 20240902 221500.00 222000.00 198.6 77.92 15.93 0 10.59 -22.49 1063 1465 9.01 12.22 43 132 185.50 82.10 38 0.02 200.5 651 109 20240902 221500.00 222000.00 213.2 77.90 15.92 0 10.67 -5.20 1138 1720 9.06 12.33 42 142 185.50 82.10 47 0.00 215.1 651 109 20240902 221500.00 222000.00 228.6 77.89 15.91 0 10.75 -14.35 1375 1996 9.14 13.77 50 161 185.50 82.10 57 0.00 230.7 651 109 20240902 221500.00 222000.00 245.4 77.87 15.90 0 10.89 -38.90 1572 2337 9.18 12.10 45 149 185.50 82.10 67 0.00 247.7 651 109 20240902 221500.00 222000.00 263.2 77.85 15.90 0 11.07 -5.33 1468 2524 9.24 9.31 29 113 185.50 82.10 76 0.00 265.6 651 109 20240902 221500.00 222000.00 281.8 77.83 15.89 0 11.17 -13.38 1535 2561 9.29 8.53 27 101 185.50 82.10 86 0.00 284.3 651 109 20240902 221500.00 222000.00 301.5 77.81 15.88 0 11.25 -23.65 1504 2494 9.33 7.41 23 87 185.50 82.10 100 0.00 304.2 651 109 20240902 221500.00 222000.00 322.0 77.79 15.87 0 11.31 -7.71 1549 2568 9.38 7.44 23 86 185.50 82.10 100 0.00 325.0 651 109 20240902 221500.00 222000.00 343.2 77.77 15.86 0 11.34 -4.98 1560 2585 9.43 7.82 25 93 185.50 82.10 100 0.00 346.3 651 109 20240902 221500.00 222000.00 365.6 77.74 15.85 0 11.35 -18.57 1650 2753 9.46 8.21 27 103 185.50 82.10 100 0.00 368.9 651 109 20240902 221500.00 222000.00 389.2 77.72 15.84 0 11.33 -19.27 1661 2699 9.60 12.21 39 146 185.50 82.10 100 0.00 392.7 651 109 20240902 221500.00 222000.00 412.8 77.70 15.83 0 11.30 14.77 1624 2752 9.67 16.22 49 190 185.50 82.10 100 0.00 416.5 651 109 20240902 221500.00 222000.00 436.4 77.68 15.82 0 11.27 -22.99 1820 2836 9.77 21.21 74 265 185.50 82.10 100 0.00 440.3 651 109 20240902 221500.00 222000.00 467.0 77.65 15.81 0 11.27 15.13 1706 3158 9.92 28.40 101 420 185.50 82.10 100 0.00 471.1 651 109 20240902 222000.00 222500.00 76.9 78.06 15.99 2 8.73 -78.86 200 200 9.84 338.82 0 0 185.50 82.10 0 5.34 77.6 650 138 20240902 222000.00 222500.00 80.6 78.05 15.99 0 8.90 -23.10 186 186 8.61 59.64 0 0 185.50 82.10 0 5.08 81.4 650 138 20240902 222000.00 222500.00 85.1 78.05 15.99 0 9.09 -28.71 174 174 8.21 38.64 0 0 185.50 82.10 0 4.71 85.9 650 138 20240902 222000.00 222500.00 89.2 78.04 15.98 0 9.72 18.84 169 169 8.23 9.23 0 0 185.50 82.10 0 4.35 90.0 650 138 20240902 222000.00 222500.00 93.3 78.04 15.98 0 9.76 55.90 151 151 8.55 10.68 22 22 185.50 82.10 0 3.98 94.2 650 138 20240902 222000.00 222500.00 97.0 78.03 15.98 0 9.86 21.01 142 142 8.51 10.31 14 14 185.50 82.10 0 3.66 97.9 650 138 20240902 222000.00 222500.00 100.8 78.03 15.98 0 9.82 18.10 166 166 8.45 12.53 13 13 185.50 82.10 0 3.35 101.7 650 138 20240902 222000.00 222500.00 105.1 78.02 15.97 0 9.73 -99.71 213 213 8.53 18.98 21 21 185.50 82.10 0 2.99 106.1 650 138 20240902 222000.00 222500.00 109.2 78.02 15.97 0 9.77 -115.28 251 251 8.58 22.74 26 26 185.50 82.10 0 2.68 110.2 650 138 20240902 222000.00 222500.00 113.6 78.01 15.97 0 10.03 -20.25 386 376 8.82 11.69 36 84 185.50 82.10 0 2.36 114.7 650 138 20240902 222000.00 222500.00 119.3 78.01 15.97 0 10.37 11.79 390 476 8.84 6.23 17 48 185.50 82.10 0 2.02 120.4 650 138 20240902 222000.00 222500.00 125.5 78.00 15.96 0 10.44 -2.31 595 507 8.78 5.54 20 41 185.50 82.10 0 1.70 126.6 650 138 20240902 222000.00 222500.00 133.5 77.99 15.96 0 10.46 27.12 737 672 8.75 6.11 22 48 185.50 82.10 0 1.39 134.8 650 138 20240902 222000.00 222500.00 142.3 77.98 15.96 0 10.39 -6.51 809 730 8.80 8.40 31 69 185.50 82.10 0 1.11 143.6 650 138 20240902 222000.00 222500.00 151.6 77.97 15.95 0 10.45 3.30 959 951 8.85 8.69 34 84 185.50 82.10 2 0.88 153.0 650 138 20240902 222000.00 222500.00 161.7 77.96 15.95 0 10.49 21.49 1120 1159 8.89 9.73 41 100 185.50 82.10 5 0.66 163.2 650 138 20240902 222000.00 222500.00 172.8 77.95 15.94 0 10.49 16.41 1042 1135 8.87 9.32 38 97 185.50 82.10 13 0.45 174.4 650 138 20240902 222000.00 222500.00 185.3 77.93 15.93 0 10.53 18.70 1115 1354 8.93 11.07 44 122 185.50 82.10 23 0.23 187.0 650 138 20240902 222000.00 222500.00 198.6 77.92 15.93 0 10.59 24.33 989 1526 9.01 12.02 39 133 185.50 82.10 38 0.02 200.5 650 138 20240902 222000.00 222500.00 213.1 77.90 15.92 0 10.62 -23.98 958 1710 9.05 12.56 38 147 185.50 82.10 47 0.00 215.1 650 138 20240902 222000.00 222500.00 228.7 77.89 15.91 0 10.75 24.35 1203 1991 9.13 12.65 41 151 185.50 82.10 57 0.00 230.9 650 138 20240902 222000.00 222500.00 245.3 77.87 15.90 0 10.92 -21.67 1357 2321 9.18 10.25 34 130 185.50 82.10 67 0.00 247.5 650 138 20240902 222000.00 222500.00 263.2 77.85 15.90 0 11.09 -27.71 1503 2506 9.25 8.65 30 111 185.50 82.10 76 0.00 265.7 650 138 20240902 222000.00 222500.00 281.8 77.83 15.89 0 11.21 -14.62 1540 2589 9.29 7.91 25 94 185.50 82.10 86 0.00 284.4 650 138 20240902 222000.00 222500.00 301.6 77.81 15.88 0 11.29 -35.98 1415 2506 9.34 6.54 19 79 185.50 82.10 100 0.00 304.3 650 138 20240902 222000.00 222500.00 322.0 77.79 15.87 0 11.32 -19.54 1500 2623 9.38 6.88 21 85 185.50 82.10 100 0.00 324.9 650 138 20240902 222000.00 222500.00 343.3 77.77 15.86 0 11.31 -26.37 1585 2696 9.43 8.36 26 100 185.50 82.10 100 0.00 346.4 650 138 20240902 222000.00 222500.00 365.6 77.74 15.85 0 11.31 4.44 1609 2725 9.46 8.96 28 110 185.50 82.10 100 0.00 368.9 650 138 20240902 222000.00 222500.00 389.3 77.72 15.84 0 11.30 -0.84 1717 2856 9.61 12.95 44 166 185.50 82.10 100 0.00 392.8 650 138 20240902 222000.00 222500.00 412.9 77.70 15.83 0 11.31 25.94 1616 3034 9.70 15.33 49 211 185.50 82.10 100 0.00 416.6 650 138 20240902 222000.00 222500.00 436.6 77.67 15.82 0 11.23 68.87 1645 3116 9.77 22.78 70 305 185.50 82.10 100 0.00 440.6 650 138 20240902 222000.00 222500.00 466.9 77.65 15.81 0 11.25 40.83 1705 3379 9.92 31.37 107 473 185.50 82.10 100 0.00 471.1 650 138 20240902 222500.00 223000.00 76.9 78.06 15.99 0 9.89 -9999.00 200 200 9.84 165.99 0 0 185.50 82.10 0 5.34 77.6 637 137 20240902 222500.00 223000.00 80.2 78.05 15.99 2 7.58 -1378.06 186 186 10.42 20369.07 0 0 185.50 82.10 0 5.08 81.0 637 137 20240902 222500.00 223000.00 84.3 78.05 15.99 0 9.45 328.63 174 174 9.01 124.90 0 0 185.50 82.10 0 4.71 85.1 637 137 20240902 222500.00 223000.00 90.1 78.04 15.98 0 9.85 42.34 169 169 8.94 57.17 0 0 185.50 82.10 0 4.35 91.0 637 137 20240902 222500.00 223000.00 94.4 78.04 15.98 0 9.78 -75.88 161 161 9.11 55.79 84 84 185.50 82.10 0 3.98 95.3 637 137 20240902 222500.00 223000.00 96.7 78.03 15.98 0 9.97 -61.51 290 290 9.72 101.65 156 156 185.50 82.10 0 3.66 97.6 637 137 20240902 222500.00 223000.00 99.9 78.03 15.98 0 9.92 -15.91 278 278 9.55 174.15 185 185 185.50 82.10 0 3.35 100.9 637 137 20240902 222500.00 223000.00 105.0 78.02 15.97 0 10.09 61.56 429 429 9.48 106.15 88 88 185.50 82.10 0 2.99 106.0 637 137 20240902 222500.00 223000.00 109.0 78.02 15.97 0 9.91 -60.40 180 180 9.08 52.94 64 64 185.50 82.10 0 2.68 110.0 637 137 20240902 222500.00 223000.00 113.4 78.01 15.97 0 10.11 -169.65 342 419 9.48 66.57 111 328 185.50 82.10 0 2.36 114.5 637 137 20240902 222500.00 223000.00 119.5 78.01 15.97 0 10.38 16.07 433 472 9.40 27.06 49 130 185.50 82.10 0 2.02 120.6 637 137 20240902 222500.00 223000.00 125.7 78.00 15.96 0 10.43 82.78 636 474 9.68 56.49 134 253 185.50 82.10 0 1.70 126.8 637 137 20240902 222500.00 223000.00 133.5 77.99 15.96 0 10.44 76.95 564 730 9.70 30.10 75 242 185.50 82.10 0 1.39 134.8 637 137 20240902 222500.00 223000.00 142.3 77.98 15.96 0 10.52 -55.35 671 827 9.56 28.34 77 234 185.50 82.10 0 1.11 143.6 637 137 20240902 222500.00 223000.00 151.6 77.97 15.95 0 10.52 51.63 938 956 9.48 41.36 116 285 185.50 82.10 2 0.88 153.0 637 137 20240902 222500.00 223000.00 161.8 77.96 15.95 0 10.38 -6.53 1245 938 9.63 40.13 310 566 185.50 82.10 5 0.66 163.4 637 137 20240902 222500.00 223000.00 172.6 77.95 15.94 0 10.51 4.16 1015 1122 9.62 35.55 146 367 185.50 82.10 13 0.44 174.2 637 137 20240902 222500.00 223000.00 185.8 77.93 15.93 0 10.58 -8.09 1088 1250 9.43 30.21 108 281 185.50 82.10 23 0.23 187.6 637 137 20240902 222500.00 223000.00 198.9 77.92 15.93 0 10.56 76.33 880 1588 9.28 20.97 63 261 185.50 82.10 38 0.02 200.8 637 137 20240902 222500.00 223000.00 213.9 77.90 15.92 0 10.72 -5.10 1020 1801 9.17 13.07 41 162 185.50 82.10 47 0.00 215.9 637 137 20240902 222500.00 223000.00 228.7 77.89 15.91 0 10.86 6.02 1238 2137 9.17 11.18 36 137 185.50 82.10 57 0.00 230.8 637 137 20240902 222500.00 223000.00 245.4 77.87 15.90 0 11.06 -3.50 1518 2499 9.22 8.70 31 111 185.50 82.10 67 0.00 247.6 637 137 20240902 222500.00 223000.00 263.3 77.85 15.90 0 11.22 -1.83 1485 2656 9.28 6.89 22 90 185.50 82.10 76 0.00 265.8 637 137 20240902 222500.00 223000.00 281.7 77.83 15.89 0 11.28 -20.32 1552 2626 9.33 6.83 22 85 185.50 82.10 86 0.00 284.3 637 137 20240902 222500.00 223000.00 301.6 77.81 15.88 0 11.29 -28.42 1564 2492 9.36 7.31 24 87 185.50 82.10 100 0.00 304.4 637 137 20240902 222500.00 223000.00 322.1 77.79 15.87 0 11.33 1.72 1586 2599 9.40 7.69 24 90 185.50 82.10 100 0.00 325.0 637 137 20240902 222500.00 223000.00 343.4 77.77 15.86 0 11.32 -18.38 1638 2642 9.45 8.62 28 103 185.50 82.10 100 0.00 346.6 637 137 20240902 222500.00 223000.00 365.7 77.74 15.85 0 11.33 -4.43 1592 2771 9.46 8.51 27 107 185.50 82.10 100 0.00 369.0 637 137 20240902 222500.00 223000.00 389.2 77.72 15.84 0 11.31 -26.29 1626 2867 9.61 12.82 41 164 185.50 82.10 100 0.00 392.7 637 137 20240902 222500.00 223000.00 412.9 77.70 15.83 0 11.29 48.26 1677 3069 9.70 16.73 52 221 185.50 82.10 100 0.00 416.6 637 137 20240902 222500.00 223000.00 436.5 77.68 15.82 0 11.26 23.72 1697 2948 9.77 21.07 71 280 185.50 82.10 100 0.00 440.4 637 137 20240902 222500.00 223000.00 466.8 77.65 15.81 0 11.23 49.65 1726 3070 9.91 31.28 110 440 185.50 82.10 100 0.00 470.9 637 137 20240902 223000.00 223500.00 76.8 78.06 15.99 2 8.57 246.15 200 200 9.56 742.60 0 0 185.50 82.10 0 5.34 77.5 638 109 20240902 223000.00 223500.00 80.6 78.05 15.99 0 9.00 -0.00 186 186 7.99 77.02 0 0 185.50 82.10 0 5.08 81.3 638 109 20240902 223000.00 223500.00 85.1 78.05 15.99 0 9.21 18.89 174 174 8.06 24.48 0 0 185.50 82.10 0 4.71 85.9 638 109 20240902 223000.00 223500.00 89.0 78.04 15.98 0 9.77 5.64 169 169 8.28 9.97 0 0 185.50 82.10 0 4.35 89.9 638 109 20240902 223000.00 223500.00 93.3 78.04 15.98 0 9.78 18.70 151 151 8.35 7.85 17 17 185.50 82.10 0 3.98 94.2 638 109 20240902 223000.00 223500.00 96.9 78.03 15.98 0 9.94 21.22 141 141 8.33 7.46 9 9 185.50 82.10 0 3.66 97.8 638 109 20240902 223000.00 223500.00 100.6 78.03 15.98 0 9.83 -17.48 171 171 8.32 11.56 12 12 185.50 82.10 0 3.35 101.5 638 109 20240902 223000.00 223500.00 105.1 78.02 15.97 0 9.68 -29.86 267 267 8.41 24.69 27 27 185.50 82.10 0 2.99 106.1 638 109 20240902 223000.00 223500.00 109.2 78.02 15.97 0 9.77 -47.04 429 429 8.58 33.58 47 47 185.50 82.10 0 2.67 110.2 638 109 20240902 223000.00 223500.00 113.7 78.01 15.97 0 9.62 -18.92 562 186 8.85 23.19 131 157 185.50 82.10 0 2.36 114.8 638 109 20240902 223000.00 223500.00 119.2 78.01 15.97 0 9.93 3.64 659 352 8.81 17.39 78 121 185.50 82.10 0 2.02 120.3 638 109 20240902 223000.00 223500.00 125.5 78.00 15.96 0 10.20 19.90 795 583 8.79 11.35 48 91 185.50 82.10 0 1.70 126.7 638 109 20240902 223000.00 223500.00 133.4 77.99 15.96 0 10.34 23.31 1065 709 8.76 8.44 45 78 185.50 82.10 0 1.39 134.7 638 109 20240902 223000.00 223500.00 142.4 77.98 15.96 0 10.42 44.62 1221 743 8.78 8.22 44 72 185.50 82.10 0 1.11 143.7 638 109 20240902 223000.00 223500.00 151.5 77.97 15.95 0 10.48 42.05 1141 972 8.81 8.24 37 78 185.50 82.10 2 0.88 152.9 638 109 20240902 223000.00 223500.00 161.6 77.96 15.95 0 10.48 8.49 1182 1025 8.86 9.71 44 93 185.50 82.10 5 0.66 163.1 638 109 20240902 223000.00 223500.00 172.6 77.95 15.94 0 10.50 29.49 1219 1135 8.89 10.06 47 106 185.50 82.10 13 0.44 174.3 638 109 20240902 223000.00 223500.00 185.3 77.93 15.93 0 10.58 25.21 1135 1392 8.96 10.24 42 118 185.50 82.10 23 0.23 187.0 638 109 20240902 223000.00 223500.00 198.7 77.92 15.93 0 10.63 20.08 1092 1461 9.04 11.20 42 126 185.50 82.10 38 0.02 200.5 638 109 20240902 223000.00 223500.00 213.1 77.90 15.92 0 10.73 -21.94 1082 1702 9.08 10.76 35 122 185.50 82.10 47 0.00 215.1 638 109 20240902 223000.00 223500.00 228.7 77.89 15.91 0 10.84 -32.26 1290 1937 9.16 11.00 39 129 185.50 82.10 57 0.00 230.8 638 109 20240902 223000.00 223500.00 245.4 77.87 15.90 0 10.95 -1.46 1586 2260 9.21 10.88 42 133 185.50 82.10 67 0.00 247.6 638 109 20240902 223000.00 223500.00 263.2 77.85 15.90 0 11.08 6.18 1654 2502 9.26 9.75 36 120 185.50 82.10 76 0.00 265.6 638 109 20240902 223000.00 223500.00 281.8 77.83 15.89 0 11.16 -31.00 1813 2560 9.32 9.80 36 116 185.50 82.10 86 0.00 284.4 638 109 20240902 223000.00 223500.00 301.6 77.81 15.88 0 11.23 0.30 1824 2503 9.34 9.05 32 101 185.50 82.10 100 0.00 304.3 638 109 20240902 223000.00 223500.00 322.0 77.79 15.87 0 11.28 -12.02 1751 2659 9.39 8.75 30 104 185.50 82.10 100 0.00 324.9 638 109 20240902 223000.00 223500.00 343.3 77.77 15.86 0 11.31 4.56 1737 2737 9.45 9.20 30 110 185.50 82.10 100 0.00 346.4 638 109 20240902 223000.00 223500.00 365.7 77.74 15.85 0 11.33 2.47 1692 2872 9.47 8.79 29 113 185.50 82.10 100 0.00 369.0 638 109 20240902 223000.00 223500.00 389.1 77.72 15.84 0 11.33 20.63 1733 2944 9.63 13.08 43 168 185.50 82.10 100 0.00 392.6 638 109 20240902 223000.00 223500.00 412.8 77.70 15.83 0 11.33 36.75 1747 3123 9.71 16.07 53 216 185.50 82.10 100 0.00 416.5 638 109 20240902 223000.00 223500.00 436.5 77.68 15.82 0 11.31 41.75 1670 3291 9.79 19.94 62 280 185.50 82.10 100 0.00 440.4 638 109 20240902 223000.00 223500.00 466.2 77.65 15.81 0 11.25 11.65 1651 2997 9.93 31.74 108 440 185.50 82.10 100 0.00 470.3 638 109 20240902 223500.00 224000.00 76.6 78.06 15.99 2 8.75 342.48 200 200 9.87 393.22 0 0 185.50 82.10 0 5.34 77.3 640 112 20240902 223500.00 224000.00 80.6 78.05 15.99 0 9.07 -20.14 186 186 8.69 75.49 0 0 185.50 82.10 0 5.08 81.4 640 112 20240902 223500.00 224000.00 84.9 78.05 15.99 0 8.96 -120.13 174 174 8.60 129.58 0 0 185.50 82.10 0 4.71 85.7 640 112 20240902 223500.00 224000.00 89.0 78.04 15.98 0 9.84 -11.01 169 169 8.65 13.84 0 0 185.50 82.10 0 4.35 89.9 640 112 20240902 223500.00 224000.00 93.4 78.04 15.98 0 9.69 9.59 92 92 8.80 15.90 30 30 185.50 82.10 0 3.98 94.2 640 112 20240902 223500.00 224000.00 97.0 78.03 15.98 0 9.91 85.83 136 136 8.86 20.92 18 18 185.50 82.10 0 3.66 97.9 640 112 20240902 223500.00 224000.00 100.8 78.03 15.98 0 9.89 89.29 202 202 8.99 35.15 27 27 185.50 82.10 0 3.35 101.7 640 112 20240902 223500.00 224000.00 105.2 78.02 15.97 0 9.80 9.35 326 326 8.86 52.47 66 66 185.50 82.10 0 2.99 106.2 640 112 20240902 223500.00 224000.00 109.2 78.02 15.97 0 9.93 116.49 381 381 9.02 54.14 65 65 185.50 82.10 0 2.67 110.3 640 112 20240902 223500.00 224000.00 113.5 78.01 15.97 0 10.22 500.90 2263 312 9.47 117.63 896 529 185.50 82.10 0 2.36 114.5 640 112 20240902 223500.00 224000.00 119.6 78.01 15.97 0 10.36 37.97 516 422 9.21 17.88 42 85 185.50 82.10 0 2.02 120.7 640 112 20240902 223500.00 224000.00 125.5 78.00 15.96 0 10.38 85.33 643 527 9.10 20.71 46 96 185.50 82.10 0 1.70 126.7 640 112 20240902 223500.00 224000.00 133.4 77.99 15.96 0 10.44 21.53 651 685 9.15 16.21 37 101 185.50 82.10 0 1.39 134.7 640 112 20240902 223500.00 224000.00 142.2 77.98 15.96 0 10.38 8.84 1013 620 9.35 22.00 120 201 185.50 82.10 0 1.11 143.5 640 112 20240902 223500.00 224000.00 151.7 77.97 15.95 0 10.50 9.24 958 953 9.29 19.77 65 164 185.50 82.10 2 0.88 153.1 640 112 20240902 223500.00 224000.00 161.7 77.96 15.95 0 10.64 15.03 866 1299 9.27 12.72 39 143 185.50 82.10 5 0.66 163.2 640 112 20240902 223500.00 224000.00 173.1 77.95 15.94 0 10.63 34.58 1017 1225 9.17 12.64 43 125 185.50 82.10 13 0.44 174.7 640 112 20240902 223500.00 224000.00 185.5 77.93 15.93 0 10.75 87.57 1136 1254 9.21 10.71 46 116 185.50 82.10 23 0.23 187.2 640 112 20240902 223500.00 224000.00 198.7 77.92 15.93 0 10.80 27.99 941 1486 9.11 8.52 28 97 185.50 82.10 38 0.02 200.6 640 112 20240902 223500.00 224000.00 213.1 77.90 15.92 0 10.89 38.20 1209 1920 9.17 9.20 34 119 185.50 82.10 47 0.00 215.1 640 112 20240902 223500.00 224000.00 228.6 77.89 15.91 0 10.99 -2.63 1480 2229 9.26 9.78 40 133 185.50 82.10 57 0.00 230.7 640 112 20240902 223500.00 224000.00 245.6 77.87 15.90 0 11.09 -8.97 1500 2420 9.31 8.89 34 122 185.50 82.10 67 0.00 247.8 640 112 20240902 223500.00 224000.00 263.3 77.85 15.90 0 11.17 -1.36 1622 2551 9.35 8.70 34 118 185.50 82.10 76 0.00 265.7 640 112 20240902 223500.00 224000.00 281.8 77.83 15.89 0 11.21 -13.39 1521 2554 9.37 8.52 28 108 185.50 82.10 86 0.00 284.4 640 112 20240902 223500.00 224000.00 301.6 77.81 15.88 0 11.25 3.21 1558 2545 9.38 8.28 27 101 185.50 82.10 100 0.00 304.4 640 112 20240902 223500.00 224000.00 322.1 77.79 15.87 0 11.29 -10.30 1609 2652 9.42 8.56 27 104 185.50 82.10 100 0.00 325.0 640 112 20240902 223500.00 224000.00 343.3 77.77 15.86 0 11.32 26.54 1556 2648 9.45 8.34 26 103 185.50 82.10 100 0.00 346.4 640 112 20240902 223500.00 224000.00 365.5 77.74 15.85 0 11.32 36.75 1610 2702 9.47 8.96 28 110 185.50 82.10 100 0.00 368.8 640 112 20240902 223500.00 224000.00 389.1 77.72 15.84 0 11.35 -1.63 1562 2928 9.63 11.68 36 155 185.50 82.10 100 0.00 392.6 640 112 20240902 223500.00 224000.00 412.8 77.70 15.83 0 11.34 14.83 1612 3059 9.70 15.14 46 200 185.50 82.10 100 0.00 416.5 640 112 20240902 223500.00 224000.00 436.9 77.67 15.82 0 11.34 17.11 1585 3048 9.78 17.75 54 240 185.50 82.10 100 0.00 440.8 640 112 20240902 223500.00 224000.00 466.9 77.65 15.81 0 11.28 10.73 1776 2770 9.91 29.40 106 374 185.50 82.10 100 0.00 471.1 640 112 20240902 224000.00 224500.00 77.0 78.06 15.99 2 8.92 110.20 200 200 9.55 99.90 0 0 185.50 82.10 0 5.34 77.7 643 122 20240902 224000.00 224500.00 80.5 78.05 15.99 0 9.00 -4.07 186 186 8.09 92.41 0 0 185.50 82.10 0 5.08 81.3 643 122 20240902 224000.00 224500.00 84.9 78.05 15.99 0 9.30 39.38 174 174 8.25 32.52 0 0 185.50 82.10 0 4.71 85.7 643 122 20240902 224000.00 224500.00 89.1 78.04 15.98 0 9.74 14.93 170 170 8.26 10.38 0 0 185.50 82.10 0 4.35 90.0 643 122 20240902 224000.00 224500.00 93.2 78.04 15.98 0 9.68 9.11 132 132 8.46 11.96 23 23 185.50 82.10 0 3.98 94.1 643 122 20240902 224000.00 224500.00 96.9 78.03 15.98 0 9.80 38.97 132 132 8.49 12.23 16 16 185.50 82.10 0 3.66 97.8 643 122 20240902 224000.00 224500.00 100.6 78.03 15.98 0 9.73 40.07 185 185 8.50 20.12 21 21 185.50 82.10 0 3.35 101.5 643 122 20240902 224000.00 224500.00 105.0 78.02 15.97 0 9.72 7.13 249 249 8.57 27.94 31 31 185.50 82.10 0 2.99 106.0 643 122 20240902 224000.00 224500.00 109.2 78.02 15.97 0 9.72 8.42 343 343 8.69 40.86 50 50 185.50 82.10 0 2.67 110.2 643 122 20240902 224000.00 224500.00 113.6 78.01 15.97 0 9.88 19.66 420 355 8.93 21.99 70 154 185.50 82.10 0 2.36 114.6 643 122 20240902 224000.00 224500.00 119.3 78.01 15.97 0 10.23 -13.80 401 466 8.93 10.57 29 79 185.50 82.10 0 2.02 120.5 643 122 20240902 224000.00 224500.00 125.6 78.00 15.96 0 10.29 -7.15 790 552 8.92 11.33 55 99 185.50 82.10 0 1.70 126.8 643 122 20240902 224000.00 224500.00 133.7 77.99 15.96 0 10.33 25.86 1177 703 8.89 12.38 72 113 185.50 82.10 0 1.39 134.9 643 122 20240902 224000.00 224500.00 142.5 77.98 15.96 0 10.39 30.85 985 812 8.90 11.18 51 103 185.50 82.10 0 1.11 143.8 643 122 20240902 224000.00 224500.00 151.7 77.97 15.95 0 10.38 30.21 1246 846 8.91 11.96 75 126 185.50 82.10 2 0.88 153.1 643 122 20240902 224000.00 224500.00 161.5 77.96 15.95 0 10.43 47.88 1380 907 8.97 13.89 82 135 185.50 82.10 5 0.66 163.1 643 122 20240902 224000.00 224500.00 172.7 77.95 15.94 0 10.54 40.79 1205 1132 8.97 10.76 53 115 185.50 82.10 13 0.44 174.3 643 122 20240902 224000.00 224500.00 185.3 77.93 15.93 0 10.66 40.05 1092 1487 9.03 9.64 37 114 185.50 82.10 23 0.23 187.0 643 122 20240902 224000.00 224500.00 198.7 77.92 15.93 0 10.69 52.70 1147 1649 9.10 11.38 45 145 185.50 82.10 38 0.02 200.5 643 122 20240902 224000.00 224500.00 213.3 77.90 15.92 0 10.64 10.87 1394 1680 9.12 14.70 66 181 185.50 82.10 47 0.00 215.2 643 122 20240902 224000.00 224500.00 228.7 77.89 15.91 0 10.71 23.23 1384 1883 9.17 15.02 61 186 185.50 82.10 57 0.00 230.8 643 122 20240902 224000.00 224500.00 245.5 77.87 15.90 0 10.69 -21.08 1323 1850 9.18 17.10 60 187 185.50 82.10 67 0.00 247.8 643 122 20240902 224000.00 224500.00 263.4 77.85 15.90 0 10.82 2.67 1358 2163 9.25 15.20 51 182 185.50 82.10 76 0.00 265.8 643 122 20240902 224000.00 224500.00 281.8 77.83 15.89 0 10.87 -14.39 1574 2240 9.29 15.95 56 184 185.50 82.10 86 0.00 284.4 643 122 20240902 224000.00 224500.00 301.6 77.81 15.88 0 10.99 -23.05 1520 2216 9.32 13.21 42 143 185.50 82.10 100 0.00 304.4 643 122 20240902 224000.00 224500.00 322.0 77.79 15.87 0 11.10 1.03 1648 2522 9.38 11.98 41 144 185.50 82.10 100 0.00 324.9 643 122 20240902 224000.00 224500.00 343.1 77.77 15.86 0 11.19 -26.07 1665 2675 9.45 11.38 38 142 185.50 82.10 100 0.00 346.3 643 122 20240902 224000.00 224500.00 365.3 77.74 15.85 0 11.27 -33.77 1698 2806 9.47 9.96 34 128 185.50 82.10 100 0.00 368.6 643 122 20240902 224000.00 224500.00 388.9 77.72 15.84 0 11.35 -9.17 1832 2939 9.64 13.01 46 170 185.50 82.10 100 0.00 392.4 643 122 20240902 224000.00 224500.00 412.7 77.70 15.83 0 11.39 -13.65 1650 2962 9.74 13.90 46 188 185.50 82.10 100 0.00 416.4 643 122 20240902 224000.00 224500.00 436.7 77.67 15.82 0 11.39 -16.80 1943 2989 9.82 18.33 70 244 185.50 82.10 100 0.00 440.6 643 122 20240902 224000.00 224500.00 466.3 77.65 15.81 0 11.43 -10.19 1485 2931 9.98 20.62 69 307 185.50 82.10 100 0.00 470.5 643 122 20240902 224500.00 225000.00 76.9 78.06 15.99 2 9.08 -161.17 200 200 9.63 117.16 0 0 185.50 82.10 0 5.34 77.6 650 116 20240902 224500.00 225000.00 80.8 78.05 15.99 0 9.12 -159.96 186 186 9.06 53.68 0 0 185.50 82.10 0 5.08 81.6 650 116 20240902 224500.00 225000.00 85.0 78.05 15.99 0 9.28 -113.11 174 174 8.17 25.55 0 0 185.50 82.10 0 4.71 85.8 650 116 20240902 224500.00 225000.00 89.0 78.04 15.98 0 9.77 -21.85 170 170 8.23 9.51 0 0 185.50 82.10 0 4.35 89.9 650 116 20240902 224500.00 225000.00 93.2 78.04 15.98 0 9.82 -31.99 182 182 8.49 10.76 20 20 185.50 82.10 0 3.98 94.1 650 116 20240902 224500.00 225000.00 97.0 78.03 15.98 0 9.93 -5.68 159 159 8.49 10.89 13 13 185.50 82.10 0 3.66 97.9 650 116 20240902 224500.00 225000.00 100.6 78.03 15.98 0 9.88 30.57 224 224 8.43 14.92 16 16 185.50 82.10 0 3.35 101.6 650 116 20240902 224500.00 225000.00 105.1 78.02 15.97 0 9.95 30.27 331 331 8.46 15.87 20 20 185.50 82.10 0 2.99 106.1 650 116 20240902 224500.00 225000.00 109.2 78.02 15.97 0 10.14 25.50 359 359 8.57 12.25 16 16 185.50 82.10 0 2.67 110.2 650 116 20240902 224500.00 225000.00 113.6 78.01 15.97 0 10.37 11.41 416 343 8.84 5.55 19 39 185.50 82.10 0 2.36 114.7 650 116 20240902 224500.00 225000.00 119.0 78.01 15.97 0 10.45 -22.13 677 312 8.89 5.05 30 41 185.50 82.10 0 2.02 120.1 650 116 20240902 224500.00 225000.00 125.8 78.00 15.96 0 10.48 10.22 743 535 8.85 6.47 29 52 185.50 82.10 0 1.70 127.0 650 116 20240902 224500.00 225000.00 133.5 77.99 15.96 0 10.46 45.95 859 679 8.80 6.93 29 57 185.50 82.10 0 1.39 134.7 650 116 20240902 224500.00 225000.00 142.2 77.98 15.96 0 10.50 41.07 836 748 8.85 7.15 28 61 185.50 82.10 0 1.11 143.5 650 116 20240902 224500.00 225000.00 151.6 77.97 15.95 0 10.53 41.04 906 883 8.88 7.32 30 69 185.50 82.10 2 0.88 153.0 650 116 20240902 224500.00 225000.00 161.6 77.96 15.95 0 10.60 46.90 936 968 8.94 7.14 30 73 185.50 82.10 5 0.66 163.1 650 116 20240902 224500.00 225000.00 172.7 77.95 15.94 0 10.65 25.68 912 1131 8.98 6.94 27 78 185.50 82.10 13 0.44 174.3 650 116 20240902 224500.00 225000.00 185.2 77.93 15.93 0 10.74 27.42 944 1437 9.05 7.62 28 94 185.50 82.10 23 0.23 187.0 650 116 20240902 224500.00 225000.00 198.7 77.92 15.93 0 10.77 29.84 1151 1558 9.12 9.87 38 116 185.50 82.10 38 0.02 200.5 650 116 20240902 224500.00 225000.00 213.1 77.90 15.92 0 10.86 13.51 1320 1836 9.14 10.14 39 118 185.50 82.10 47 0.00 215.1 650 116 20240902 224500.00 225000.00 228.8 77.89 15.91 0 10.99 -0.35 1377 2219 9.22 9.48 34 120 185.50 82.10 57 0.00 230.9 650 116 20240902 224500.00 225000.00 245.5 77.87 15.90 0 11.08 9.86 1515 2457 9.26 8.92 32 116 185.50 82.10 67 0.00 247.8 650 116 20240902 224500.00 225000.00 263.3 77.85 15.90 0 11.17 -23.82 1558 2510 9.31 8.65 30 107 185.50 82.10 76 0.00 265.7 650 116 20240902 224500.00 225000.00 281.8 77.83 15.89 0 11.22 28.05 1553 2532 9.37 8.64 28 104 185.50 82.10 86 0.00 284.4 650 116 20240902 224500.00 225000.00 301.6 77.81 15.88 0 11.28 19.66 1578 2453 9.39 8.18 26 93 185.50 82.10 100 0.00 304.3 650 116 20240902 224500.00 225000.00 322.1 77.79 15.87 0 11.32 -20.16 1602 2605 9.42 8.39 25 95 185.50 82.10 100 0.00 325.1 650 116 20240902 224500.00 225000.00 343.3 77.77 15.86 0 11.35 0.79 1540 2702 9.48 8.13 26 104 185.50 82.10 100 0.00 346.4 650 116 20240902 224500.00 225000.00 365.4 77.74 15.85 0 11.37 24.88 1578 2901 9.50 8.37 25 107 185.50 82.10 100 0.00 368.7 650 116 20240902 224500.00 225000.00 389.0 77.72 15.84 0 11.34 6.96 1656 2787 9.64 12.95 41 159 185.50 82.10 100 0.00 392.5 650 116 20240902 224500.00 225000.00 413.4 77.70 15.83 0 11.34 30.06 1562 2991 9.76 15.46 49 215 185.50 82.10 100 0.00 417.1 650 116 20240902 224500.00 225000.00 436.6 77.67 15.82 0 11.36 31.28 1530 3161 9.81 17.08 53 250 185.50 82.10 100 0.00 440.5 650 116 20240902 224500.00 225000.00 466.5 77.65 15.81 0 11.27 -12.20 1811 2844 9.93 30.13 116 411 185.50 82.10 100 0.00 470.7 650 116 20240902 225000.00 225500.00 77.0 78.06 15.99 0 9.49 62.55 200 200 9.41 73.12 0 0 185.50 82.10 0 5.34 77.7 649 112 20240902 225000.00 225500.00 80.7 78.05 15.99 2 7.84 -9999.00 186 186 10.07 17807.87 0 0 185.50 82.10 0 5.08 81.5 649 112 20240902 225000.00 225500.00 85.0 78.05 15.99 0 9.28 209.25 174 174 8.80 79.69 0 0 185.50 82.10 0 4.71 85.8 649 112 20240902 225000.00 225500.00 89.2 78.04 15.98 0 9.75 1.74 170 170 8.86 39.65 0 0 185.50 82.10 0 4.35 90.0 649 112 20240902 225000.00 225500.00 93.4 78.04 15.98 2 10.77 108.17 1 1 12.99 16.79 171 171 185.50 82.10 0 3.98 94.3 649 112 20240902 225000.00 225500.00 97.1 78.03 15.98 0 9.93 1.00 135 135 9.22 33.91 33 33 185.50 82.10 0 3.66 98.0 649 112 20240902 225000.00 225500.00 100.6 78.03 15.98 0 9.86 -13.33 138 138 9.21 42.78 33 33 185.50 82.10 0 3.35 101.5 649 112 20240902 225000.00 225500.00 105.3 78.02 15.97 0 9.88 -20.64 278 278 9.16 76.82 67 67 185.50 82.10 0 2.99 106.3 649 112 20240902 225000.00 225500.00 109.0 78.02 15.97 0 9.88 76.67 219 219 9.13 73.83 62 62 185.50 82.10 0 2.67 110.0 649 112 20240902 225000.00 225500.00 113.8 78.01 15.97 0 10.25 -35.04 333 357 9.26 20.20 56 136 185.50 82.10 0 2.36 114.9 649 112 20240902 225000.00 225500.00 119.5 78.01 15.97 0 10.49 -0.28 580 560 9.42 20.17 59 142 185.50 82.10 0 2.02 120.6 649 112 20240902 225000.00 225500.00 125.5 78.00 15.96 0 10.41 4.75 571 586 9.34 21.61 66 163 185.50 82.10 0 1.70 126.7 649 112 20240902 225000.00 225500.00 133.5 77.99 15.96 0 10.46 0.73 686 651 9.37 26.15 64 157 185.50 82.10 0 1.39 134.7 649 112 20240902 225000.00 225500.00 142.3 77.98 15.96 0 10.50 8.32 1280 895 9.50 42.39 155 270 185.50 82.10 0 1.11 143.6 649 112 20240902 225000.00 225500.00 151.6 77.97 15.95 0 10.43 -9.79 1060 822 9.34 37.05 122 239 185.50 82.10 2 0.88 153.1 649 112 20240902 225000.00 225500.00 162.5 77.96 15.95 0 10.50 -20.52 874 832 9.51 23.65 73 179 185.50 82.10 5 0.66 164.0 649 112 20240902 225000.00 225500.00 173.1 77.95 15.94 0 10.57 24.39 906 1105 9.21 12.91 44 134 185.50 82.10 13 0.44 174.7 649 112 20240902 225000.00 225500.00 185.6 77.93 15.93 0 10.63 24.98 1163 1315 9.02 11.24 45 115 185.50 82.10 23 0.23 187.3 649 112 20240902 225000.00 225500.00 198.7 77.92 15.93 0 10.74 -17.94 1206 1539 9.08 10.21 41 117 185.50 82.10 38 0.02 200.5 649 112 20240902 225000.00 225500.00 213.1 77.90 15.92 0 10.86 0.94 1415 1933 9.12 9.93 39 119 185.50 82.10 47 0.00 215.1 649 112 20240902 225000.00 225500.00 228.7 77.89 15.91 0 10.99 -21.66 1574 2227 9.20 9.86 37 118 185.50 82.10 57 0.00 230.8 649 112 20240902 225000.00 225500.00 245.4 77.87 15.90 0 11.09 -22.86 1631 2428 9.25 8.77 34 112 185.50 82.10 67 0.00 247.7 649 112 20240902 225000.00 225500.00 263.3 77.85 15.90 0 11.19 -4.31 1541 2548 9.31 7.97 27 99 185.50 82.10 76 0.00 265.7 649 112 20240902 225000.00 225500.00 281.9 77.83 15.89 0 11.26 -11.78 1446 2544 9.34 7.19 23 90 185.50 82.10 86 0.00 284.5 649 112 20240902 225000.00 225500.00 301.6 77.81 15.88 0 11.28 4.11 1473 2406 9.37 7.52 23 85 185.50 82.10 100 0.00 304.3 649 112 20240902 225000.00 225500.00 322.1 77.79 15.87 0 11.33 24.71 1496 2558 9.40 7.34 22 86 185.50 82.10 100 0.00 325.0 649 112 20240902 225000.00 225500.00 343.4 77.77 15.86 0 11.35 14.71 1478 2679 9.45 7.87 22 94 185.50 82.10 100 0.00 346.5 649 112 20240902 225000.00 225500.00 365.6 77.74 15.85 0 11.35 50.57 1505 2697 9.47 8.20 25 102 185.50 82.10 100 0.00 368.9 649 112 20240902 225000.00 225500.00 389.2 77.72 15.84 0 11.34 49.98 1531 2825 9.61 12.37 35 150 185.50 82.10 100 0.00 392.7 649 112 20240902 225000.00 225500.00 412.9 77.70 15.83 0 11.34 34.32 1539 2907 9.70 14.82 45 194 185.50 82.10 100 0.00 416.6 649 112 20240902 225000.00 225500.00 436.5 77.68 15.82 0 11.32 23.86 1538 2958 9.78 19.00 57 248 185.50 82.10 100 0.00 440.4 649 112 20240902 225000.00 225500.00 466.5 77.65 15.81 0 11.34 -58.52 1250 3197 9.95 23.35 66 379 185.50 82.10 100 0.00 470.6 649 112 20240902 225500.00 230000.00 76.9 78.06 15.99 2 8.96 -34.59 200 200 9.71 100.86 0 0 185.50 82.10 0 5.34 77.6 645 328 20240902 225500.00 230000.00 80.7 78.05 15.99 2 9.01 -79.53 186 186 9.02 91.46 0 0 185.50 82.10 0 5.08 81.4 645 328 20240902 225500.00 230000.00 85.0 78.05 15.99 0 9.23 -19.14 174 174 8.23 28.81 0 0 185.50 82.10 0 4.71 85.8 645 328 20240902 225500.00 230000.00 89.2 78.04 15.98 0 9.78 22.78 170 170 8.33 10.53 0 0 185.50 82.10 0 4.35 90.0 645 328 20240902 225500.00 230000.00 93.2 78.04 15.98 0 9.74 59.30 84 84 8.44 9.35 17 17 185.50 82.10 0 3.98 94.1 645 328 20240902 225500.00 230000.00 97.0 78.03 15.98 0 9.82 32.61 127 127 8.53 12.56 16 16 185.50 82.10 0 3.66 97.9 645 328 20240902 225500.00 230000.00 100.7 78.03 15.98 0 9.79 58.54 149 149 8.49 15.68 15 15 185.50 82.10 0 3.35 101.6 645 328 20240902 225500.00 230000.00 105.1 78.02 15.97 0 9.81 67.73 297 297 8.63 26.20 30 30 185.50 82.10 0 2.99 106.1 645 328 20240902 225500.00 230000.00 109.2 78.02 15.97 0 9.95 24.38 369 369 8.69 23.97 34 34 185.50 82.10 0 2.67 110.2 645 328 20240902 225500.00 230000.00 113.7 78.01 15.97 0 10.39 -1.28 417 435 8.91 7.21 21 52 185.50 82.10 0 2.36 114.8 645 328 20240902 225500.00 230000.00 119.3 78.01 15.97 0 10.52 -12.93 521 476 8.91 6.02 19 42 185.50 82.10 0 2.02 120.4 645 328 20240902 225500.00 230000.00 125.6 78.00 15.96 0 10.54 35.61 674 581 8.90 6.51 23 49 185.50 82.10 0 1.70 126.8 645 328 20240902 225500.00 230000.00 133.4 77.99 15.96 0 10.52 36.45 698 628 8.86 6.45 22 49 185.50 82.10 0 1.39 134.7 645 328 20240902 225500.00 230000.00 142.3 77.98 15.96 0 10.48 3.51 810 703 8.90 8.26 32 69 185.50 82.10 0 1.11 143.6 645 328 20240902 225500.00 230000.00 151.6 77.97 15.95 0 10.56 31.11 829 790 8.93 7.14 27 64 185.50 82.10 2 0.88 153.0 645 328 20240902 225500.00 230000.00 161.6 77.96 15.95 0 10.67 22.91 834 979 8.98 6.59 24 65 185.50 82.10 5 0.66 163.1 645 328 20240902 225500.00 230000.00 172.7 77.95 15.94 0 10.75 3.31 964 1129 8.99 6.25 25 68 185.50 82.10 13 0.44 174.3 645 328 20240902 225500.00 230000.00 185.4 77.93 15.93 0 10.82 -13.89 1159 1407 9.05 7.24 30 82 185.50 82.10 23 0.23 187.1 645 328 20240902 225500.00 230000.00 198.6 77.92 15.93 0 10.93 -21.23 1293 1748 9.15 7.78 32 97 185.50 82.10 38 0.02 200.5 645 328 20240902 225500.00 230000.00 213.1 77.90 15.92 0 11.02 -37.68 1427 2104 9.18 7.80 31 100 185.50 82.10 47 0.00 215.1 645 328 20240902 225500.00 230000.00 228.7 77.89 15.91 0 11.09 -14.26 1544 2384 9.27 8.57 33 114 185.50 82.10 57 0.00 230.9 645 328 20240902 225500.00 230000.00 245.5 77.87 15.90 0 11.17 -21.97 1543 2523 9.29 7.89 28 103 185.50 82.10 67 0.00 247.8 645 328 20240902 225500.00 230000.00 263.2 77.85 15.90 0 11.24 -2.58 1461 2590 9.34 7.39 24 97 185.50 82.10 76 0.00 265.7 645 328 20240902 225500.00 230000.00 281.9 77.83 15.89 0 11.30 -1.50 1459 2626 9.38 7.08 22 89 185.50 82.10 86 0.00 284.4 645 328 20240902 225500.00 230000.00 301.6 77.81 15.88 0 11.31 27.90 1493 2469 9.40 7.35 23 86 185.50 82.10 100 0.00 304.4 645 328 20240902 225500.00 230000.00 322.1 77.79 15.87 0 11.38 24.20 1455 2673 9.43 6.52 20 83 185.50 82.10 100 0.00 325.1 645 328 20240902 225500.00 230000.00 343.3 77.77 15.86 0 11.37 16.85 1446 2634 9.47 7.17 22 92 185.50 82.10 100 0.00 346.4 645 328 20240902 225500.00 230000.00 365.7 77.74 15.85 0 11.40 10.22 1528 2888 9.49 7.42 23 99 185.50 82.10 100 0.00 369.0 645 328 20240902 225500.00 230000.00 389.1 77.72 15.84 0 11.37 11.27 1570 2998 9.65 11.74 35 157 185.50 82.10 100 0.00 392.6 645 328 20240902 225500.00 230000.00 413.0 77.70 15.83 0 11.34 12.19 1569 3101 9.74 14.80 46 209 185.50 82.10 100 0.00 416.7 645 328 20240902 225500.00 230000.00 436.5 77.68 15.82 0 11.33 18.22 1348 3194 9.80 16.87 47 257 185.50 82.10 100 0.00 440.4 645 328 20240902 225500.00 230000.00 466.5 77.65 15.81 0 11.35 -61.49 1439 3522 9.97 24.26 76 418 185.50 82.10 100 0.00 470.6 645 328 20240902 230000.00 230500.00 76.9 78.06 15.99 2 8.51 -81.44 200 200 9.63 1576.79 0 0 185.50 82.10 0 5.34 77.6 645 112 20240902 230000.00 230500.00 80.7 78.05 15.99 0 8.67 -246.02 186 186 8.46 380.86 0 0 185.50 82.10 0 5.08 81.4 645 112 20240902 230000.00 230500.00 85.1 78.05 15.99 0 9.04 -164.68 174 174 8.31 61.08 0 0 185.50 82.10 0 4.71 85.9 645 112 20240902 230000.00 230500.00 89.2 78.04 15.98 0 9.69 -24.05 170 170 8.36 13.92 0 0 185.50 82.10 0 4.35 90.0 645 112 20240902 230000.00 230500.00 93.1 78.04 15.98 0 9.72 4.97 156 156 8.70 14.42 30 30 185.50 82.10 0 3.98 94.0 645 112 20240902 230000.00 230500.00 97.0 78.03 15.98 0 9.80 15.37 163 163 8.73 21.39 23 23 185.50 82.10 0 3.66 97.9 645 112 20240902 230000.00 230500.00 100.6 78.03 15.98 0 9.80 66.25 296 296 8.79 29.21 40 40 185.50 82.10 0 3.35 101.6 645 112 20240902 230000.00 230500.00 105.2 78.02 15.97 0 9.91 86.58 535 535 8.89 37.22 60 60 185.50 82.10 0 2.99 106.2 645 112 20240902 230000.00 230500.00 109.2 78.02 15.97 0 10.21 -11.36 542 542 8.87 19.35 31 31 185.50 82.10 0 2.67 110.2 645 112 20240902 230000.00 230500.00 113.6 78.01 15.97 0 10.39 13.89 528 455 8.93 8.90 26 56 185.50 82.10 0 2.36 114.7 645 112 20240902 230000.00 230500.00 119.4 78.01 15.97 0 10.48 -12.85 581 583 8.96 8.98 25 60 185.50 82.10 0 2.02 120.5 645 112 20240902 230000.00 230500.00 125.4 78.00 15.96 0 10.46 -0.57 817 655 8.96 10.62 36 74 185.50 82.10 0 1.70 126.5 645 112 20240902 230000.00 230500.00 132.4 77.99 15.96 0 10.35 17.24 1140 371 9.01 10.54 88 95 185.50 82.10 0 1.39 133.6 645 112 20240902 230000.00 230500.00 142.5 77.98 15.96 0 10.44 55.49 1066 651 8.95 11.18 53 87 185.50 82.10 0 1.11 143.8 645 112 20240902 230000.00 230500.00 151.6 77.97 15.95 0 10.53 63.56 855 894 8.95 8.89 31 77 185.50 82.10 2 0.88 153.0 645 112 20240902 230000.00 230500.00 161.6 77.96 15.95 0 10.57 39.07 910 1032 8.99 9.97 34 90 185.50 82.10 5 0.66 163.1 645 112 20240902 230000.00 230500.00 172.7 77.95 15.94 0 10.61 27.17 1003 1103 8.97 9.21 35 88 185.50 82.10 13 0.44 174.3 645 112 20240902 230000.00 230500.00 185.3 77.93 15.93 0 10.71 -8.58 1230 1591 9.07 10.13 43 125 185.50 82.10 23 0.23 187.1 645 112 20240902 230000.00 230500.00 198.7 77.92 15.93 0 10.81 -39.19 1232 1736 9.13 9.85 38 118 185.50 82.10 38 0.02 200.5 645 112 20240902 230000.00 230500.00 213.0 77.90 15.92 0 10.91 -4.67 1650 2089 9.17 10.50 46 130 185.50 82.10 47 0.00 215.0 645 112 20240902 230000.00 230500.00 228.7 77.89 15.91 0 11.04 -18.25 1557 2310 9.25 9.37 37 121 185.50 82.10 57 0.00 230.8 645 112 20240902 230000.00 230500.00 245.5 77.87 15.90 0 11.13 -3.19 1656 2494 9.29 8.97 34 114 185.50 82.10 67 0.00 247.7 645 112 20240902 230000.00 230500.00 263.2 77.85 15.90 0 11.20 20.01 1708 2498 9.34 8.95 32 105 185.50 82.10 76 0.00 265.6 645 112 20240902 230000.00 230500.00 281.9 77.83 15.89 0 11.28 30.04 1597 2536 9.37 7.80 26 94 185.50 82.10 86 0.00 284.5 645 112 20240902 230000.00 230500.00 301.5 77.81 15.88 0 11.32 44.43 1601 2483 9.40 7.62 25 89 185.50 82.10 100 0.00 304.3 645 112 20240902 230000.00 230500.00 322.1 77.79 15.87 0 11.35 61.46 1556 2581 9.45 7.63 24 91 185.50 82.10 100 0.00 325.0 645 112 20240902 230000.00 230500.00 343.3 77.77 15.86 0 11.36 43.30 1630 2675 9.48 8.55 27 102 185.50 82.10 100 0.00 346.4 645 112 20240902 230000.00 230500.00 365.8 77.74 15.85 0 11.37 29.15 1659 2708 9.49 8.57 27 102 185.50 82.10 100 0.00 369.1 645 112 20240902 230000.00 230500.00 389.1 77.72 15.84 0 11.36 32.53 1572 2808 9.65 11.83 38 154 185.50 82.10 100 0.00 392.7 645 112 20240902 230000.00 230500.00 412.9 77.70 15.83 0 11.35 23.41 1622 2976 9.73 15.43 47 201 185.50 82.10 100 0.00 416.7 645 112 20240902 230000.00 230500.00 436.9 77.67 15.82 0 11.35 30.94 1550 2960 9.79 17.68 55 237 185.50 82.10 100 0.00 440.8 645 112 20240902 230000.00 230500.00 466.6 77.65 15.81 0 11.28 30.43 1583 2842 9.93 28.60 95 380 185.50 82.10 100 0.00 470.8 645 112 20240902 230500.00 231000.00 76.9 78.06 15.99 0 9.15 18.68 200 200 8.58 43.98 0 0 185.50 82.10 0 5.34 77.7 645 561 20240902 230500.00 231000.00 80.6 78.05 15.99 0 8.97 -0.21 186 186 8.30 115.81 0 0 185.50 82.10 0 5.08 81.4 645 561 20240902 230500.00 231000.00 85.0 78.05 15.99 0 9.10 56.61 174 174 8.31 45.89 0 0 185.50 82.10 0 4.71 85.8 645 561 20240902 230500.00 231000.00 89.2 78.04 15.98 0 9.69 13.97 170 170 8.38 11.48 0 0 185.50 82.10 0 4.35 90.0 645 561 20240902 230500.00 231000.00 93.3 78.04 15.98 0 9.75 42.93 159 159 8.60 11.86 23 23 185.50 82.10 0 3.98 94.2 645 561 20240902 230500.00 231000.00 97.0 78.03 15.98 0 9.74 66.94 134 134 8.73 17.53 20 20 185.50 82.10 0 3.66 97.9 645 561 20240902 230500.00 231000.00 100.7 78.03 15.98 0 9.68 3.88 243 243 8.75 40.65 35 35 185.50 82.10 0 3.35 101.7 645 561 20240902 230500.00 231000.00 105.3 78.02 15.97 0 9.66 -38.34 422 422 8.77 60.00 87 87 185.50 82.10 0 2.99 106.3 645 561 20240902 230500.00 231000.00 109.2 78.02 15.97 0 9.80 -67.82 401 401 8.94 48.74 65 65 185.50 82.10 0 2.67 110.2 645 561 20240902 230500.00 231000.00 113.6 78.01 15.97 0 10.09 35.70 546 396 8.86 20.98 51 92 185.50 82.10 0 2.36 114.6 645 561 20240902 230500.00 231000.00 119.1 78.01 15.97 0 10.20 96.49 666 522 8.93 19.23 50 100 185.50 82.10 0 2.02 120.3 645 561 20240902 230500.00 231000.00 125.6 78.00 15.96 0 10.18 31.54 816 496 8.94 17.20 65 105 185.50 82.10 0 1.70 126.8 645 561 20240902 230500.00 231000.00 133.3 77.99 15.96 0 10.22 60.44 988 559 8.91 18.00 67 106 185.50 82.10 0 1.39 134.6 645 561 20240902 230500.00 231000.00 142.0 77.98 15.96 0 10.16 96.81 1238 356 9.05 20.64 145 146 185.50 82.10 0 1.11 143.3 645 561 20240902 230500.00 231000.00 151.5 77.97 15.95 0 10.39 51.51 777 831 8.95 11.68 35 94 185.50 82.10 2 0.88 152.9 645 561 20240902 230500.00 231000.00 161.8 77.96 15.95 0 10.39 40.10 1175 981 8.95 16.32 61 127 185.50 82.10 5 0.66 163.3 645 561 20240902 230500.00 231000.00 172.7 77.95 15.94 0 10.50 50.04 1215 1247 8.91 12.31 50 118 185.50 82.10 13 0.44 174.3 645 561 20240902 230500.00 231000.00 185.3 77.93 15.93 0 10.63 40.00 1170 1628 8.96 9.58 38 119 185.50 82.10 23 0.23 187.1 645 561 20240902 230500.00 231000.00 198.6 77.92 15.93 0 10.67 18.72 1465 1816 9.05 12.33 54 152 185.50 82.10 38 0.02 200.4 645 561 20240902 230500.00 231000.00 213.1 77.90 15.92 0 10.78 -9.39 1617 1974 9.09 11.31 52 141 185.50 82.10 47 0.00 215.0 645 561 20240902 230500.00 231000.00 228.7 77.89 15.91 0 10.88 -3.41 1601 2202 9.18 11.19 46 142 185.50 82.10 57 0.00 230.8 645 561 20240902 230500.00 231000.00 245.4 77.87 15.90 0 10.99 38.72 1614 2444 9.21 9.78 38 127 185.50 82.10 67 0.00 247.7 645 561 20240902 230500.00 231000.00 263.3 77.85 15.90 0 11.08 26.90 1593 2501 9.26 8.97 33 116 185.50 82.10 76 0.00 265.7 645 561 20240902 230500.00 231000.00 281.8 77.83 15.89 0 11.15 37.95 1521 2490 9.31 8.59 28 106 185.50 82.10 86 0.00 284.4 645 561 20240902 230500.00 231000.00 301.5 77.81 15.88 0 11.21 58.52 1482 2432 9.34 8.05 25 95 185.50 82.10 100 0.00 304.3 645 561 20240902 230500.00 231000.00 322.0 77.79 15.87 0 11.27 38.06 1513 2646 9.38 7.56 24 97 185.50 82.10 100 0.00 324.9 645 561 20240902 230500.00 231000.00 343.3 77.77 15.86 0 11.31 52.58 1573 2648 9.42 8.16 26 100 185.50 82.10 100 0.00 346.4 645 561 20240902 230500.00 231000.00 365.5 77.74 15.85 0 11.31 35.52 1601 2740 9.45 8.64 27 107 185.50 82.10 100 0.00 368.8 645 561 20240902 230500.00 231000.00 389.0 77.72 15.84 0 11.34 3.88 1491 2814 9.59 10.66 32 140 185.50 82.10 100 0.00 392.5 645 561 20240902 230500.00 231000.00 412.7 77.70 15.83 0 11.33 48.72 1591 2861 9.69 14.63 44 184 185.50 82.10 100 0.00 416.4 645 561 20240902 230500.00 231000.00 436.8 77.67 15.82 0 11.30 38.21 1563 2883 9.74 18.72 56 234 185.50 82.10 100 0.00 440.7 645 561 20240902 230500.00 231000.00 467.0 77.65 15.81 0 11.28 11.45 1624 3179 9.91 27.75 94 409 185.50 82.10 100 0.00 471.1 645 561 20240902 231000.00 231500.00 76.9 78.06 15.99 2 8.85 -41.03 200 200 9.50 234.74 0 0 185.50 82.10 0 5.34 77.6 651 132 20240902 231000.00 231500.00 80.6 78.05 15.99 0 8.88 120.60 186 186 8.51 119.54 0 0 185.50 82.10 0 5.08 81.3 651 132 20240902 231000.00 231500.00 85.0 78.05 15.99 0 9.24 62.94 174 174 8.07 23.01 0 0 185.50 82.10 0 4.71 85.9 651 132 20240902 231000.00 231500.00 89.2 78.04 15.98 0 9.73 4.97 170 170 8.14 9.02 0 0 185.50 82.10 0 4.35 90.0 651 132 20240902 231000.00 231500.00 93.2 78.04 15.98 0 9.71 42.92 178 178 8.36 10.64 20 20 185.50 82.10 0 3.98 94.1 651 132 20240902 231000.00 231500.00 96.9 78.03 15.98 0 9.87 9.26 177 177 8.38 11.00 13 13 185.50 82.10 0 3.66 97.9 651 132 20240902 231000.00 231500.00 100.7 78.03 15.98 0 9.77 31.63 169 169 8.35 13.01 13 13 185.50 82.10 0 3.35 101.6 651 132 20240902 231000.00 231500.00 105.1 78.02 15.97 0 9.67 70.84 338 338 8.47 30.43 39 39 185.50 82.10 0 2.98 106.1 651 132 20240902 231000.00 231500.00 109.1 78.02 15.97 0 9.75 -44.90 350 350 8.55 30.51 39 39 185.50 82.10 0 2.67 110.2 651 132 20240902 231000.00 231500.00 113.6 78.01 15.97 0 9.91 -10.56 520 405 8.82 17.11 65 131 185.50 82.10 0 2.36 114.7 651 132 20240902 231000.00 231500.00 119.3 78.01 15.97 0 10.10 28.66 515 462 8.81 12.16 42 91 185.50 82.10 0 2.02 120.4 651 132 20240902 231000.00 231500.00 125.6 78.00 15.96 0 10.16 4.95 793 460 8.79 10.62 55 87 185.50 82.10 0 1.70 126.8 651 132 20240902 231000.00 231500.00 133.5 77.99 15.96 0 10.17 30.51 678 541 8.74 10.11 39 79 185.50 82.10 0 1.39 134.7 651 132 20240902 231000.00 231500.00 142.3 77.98 15.96 0 10.16 60.60 917 628 8.79 13.25 62 111 185.50 82.10 0 1.11 143.6 651 132 20240902 231000.00 231500.00 151.6 77.97 15.95 0 10.28 29.43 961 818 8.81 11.48 50 105 185.50 82.10 2 0.88 153.1 651 132 20240902 231000.00 231500.00 161.6 77.96 15.95 0 10.36 27.12 969 1047 8.84 11.72 45 115 185.50 82.10 5 0.66 163.1 651 132 20240902 231000.00 231500.00 172.7 77.95 15.94 0 10.38 24.34 1107 1201 8.87 12.91 52 133 185.50 82.10 13 0.44 174.3 651 132 20240902 231000.00 231500.00 185.3 77.93 15.93 0 10.48 -30.50 1048 1527 8.95 12.55 46 152 185.50 82.10 23 0.23 187.1 651 132 20240902 231000.00 231500.00 198.7 77.92 15.93 0 10.46 24.97 1126 1537 9.00 17.52 62 189 185.50 82.10 38 0.02 200.5 651 132 20240902 231000.00 231500.00 213.1 77.90 15.92 0 10.51 -8.42 1294 1705 9.06 19.15 73 216 185.50 82.10 47 0.00 215.1 651 132 20240902 231000.00 231500.00 228.7 77.89 15.91 0 10.63 1.57 1375 1972 9.13 18.79 68 217 185.50 82.10 57 0.00 230.8 651 132 20240902 231000.00 231500.00 245.5 77.87 15.90 0 10.80 43.68 1426 2080 9.17 14.03 50 163 185.50 82.10 67 0.00 247.7 651 132 20240902 231000.00 231500.00 263.1 77.85 15.90 0 10.97 13.23 1396 2377 9.24 11.39 36 136 185.50 82.10 76 0.00 265.5 651 132 20240902 231000.00 231500.00 281.8 77.83 15.89 0 11.12 45.48 1367 2599 9.31 9.00 26 114 185.50 82.10 86 0.00 284.4 651 132 20240902 231000.00 231500.00 301.5 77.81 15.88 0 11.21 12.48 1421 2398 9.34 8.19 24 93 185.50 82.10 100 0.00 304.2 651 132 20240902 231000.00 231500.00 322.0 77.79 15.87 0 11.29 37.22 1463 2535 9.40 7.71 23 93 185.50 82.10 100 0.00 324.9 651 132 20240902 231000.00 231500.00 343.1 77.77 15.86 0 11.35 1.08 1472 2645 9.46 7.63 23 95 185.50 82.10 100 0.00 346.2 651 132 20240902 231000.00 231500.00 365.5 77.74 15.85 0 11.39 -0.68 1507 2719 9.49 8.12 24 99 185.50 82.10 100 0.00 368.8 651 132 20240902 231000.00 231500.00 388.9 77.72 15.84 0 11.40 13.57 1572 2858 9.66 11.97 34 145 185.50 82.10 100 0.00 392.4 651 132 20240902 231000.00 231500.00 412.9 77.70 15.83 0 11.40 8.64 1572 2962 9.77 14.91 44 190 185.50 82.10 100 0.00 416.6 651 132 20240902 231000.00 231500.00 436.8 77.67 15.82 0 11.40 32.46 1738 3006 9.83 17.96 59 234 185.50 82.10 100 0.00 440.7 651 132 20240902 231000.00 231500.00 466.3 77.65 15.81 0 11.43 7.58 1682 3266 9.97 21.95 78 338 185.50 82.10 100 0.00 470.5 651 132 20240902 231500.00 232000.00 76.8 78.06 15.99 2 8.87 121.50 200 200 8.94 213.21 0 0 185.50 82.10 0 5.34 77.6 653 115 20240902 231500.00 232000.00 80.6 78.05 15.99 0 9.00 2.25 186 186 7.94 69.78 0 0 185.50 82.10 0 5.08 81.4 653 115 20240902 231500.00 232000.00 85.1 78.05 15.99 0 9.19 -24.51 174 174 8.02 24.57 0 0 185.50 82.10 0 4.71 85.9 653 115 20240902 231500.00 232000.00 89.1 78.04 15.98 0 9.69 7.13 170 170 8.10 8.77 0 0 185.50 82.10 0 4.35 90.0 653 115 20240902 231500.00 232000.00 93.3 78.04 15.98 0 9.66 23.01 134 134 8.28 9.24 18 18 185.50 82.10 0 3.98 94.2 653 115 20240902 231500.00 232000.00 96.9 78.03 15.98 0 9.82 48.13 201 201 8.34 11.44 15 15 185.50 82.10 0 3.66 97.8 653 115 20240902 231500.00 232000.00 100.6 78.03 15.98 0 9.71 27.38 197 197 8.32 14.74 16 16 185.50 82.10 0 3.35 101.6 653 115 20240902 231500.00 232000.00 105.1 78.02 15.97 0 9.59 19.97 388 388 8.49 38.97 56 56 185.50 82.10 0 2.98 106.1 653 115 20240902 231500.00 232000.00 109.2 78.02 15.97 0 9.60 -52.74 496 496 8.62 54.94 92 92 185.50 82.10 0 2.67 110.2 653 115 20240902 231500.00 232000.00 113.7 78.01 15.97 0 9.88 -1.07 361 618 8.84 19.97 50 191 185.50 82.10 0 2.36 114.8 653 115 20240902 231500.00 232000.00 119.2 78.01 15.97 0 9.94 69.16 592 554 8.81 19.31 69 159 185.50 82.10 0 2.02 120.4 653 115 20240902 231500.00 232000.00 125.6 78.00 15.96 0 10.11 12.72 716 614 8.79 12.75 52 111 185.50 82.10 0 1.70 126.8 653 115 20240902 231500.00 232000.00 133.4 77.99 15.96 0 10.00 7.70 1690 382 8.84 14.67 169 156 185.50 82.10 0 1.39 134.7 653 115 20240902 231500.00 232000.00 142.3 77.98 15.96 0 10.22 16.28 1067 719 8.76 10.78 60 105 185.50 82.10 0 1.11 143.7 653 115 20240902 231500.00 232000.00 151.6 77.97 15.95 0 10.25 -5.30 1189 787 8.79 11.53 65 113 185.50 82.10 2 0.88 153.0 653 115 20240902 231500.00 232000.00 161.7 77.96 15.95 0 10.32 18.69 1176 1132 8.84 13.39 59 138 185.50 82.10 5 0.66 163.2 653 115 20240902 231500.00 232000.00 172.8 77.95 15.94 0 10.28 -6.95 1440 1137 8.88 16.73 93 184 185.50 82.10 13 0.44 174.4 653 115 20240902 231500.00 232000.00 185.4 77.93 15.93 0 10.37 21.26 1219 1466 8.91 16.55 69 189 185.50 82.10 23 0.23 187.1 653 115 20240902 231500.00 232000.00 198.6 77.92 15.93 0 10.42 8.14 1119 1463 8.98 17.66 66 193 185.50 82.10 38 0.02 200.4 653 115 20240902 231500.00 232000.00 213.0 77.90 15.92 0 10.47 62.49 1080 1461 9.01 16.67 58 176 185.50 82.10 47 0.00 215.0 653 115 20240902 231500.00 232000.00 228.7 77.89 15.91 0 10.64 49.66 1254 1826 9.10 15.52 54 176 185.50 82.10 57 0.00 230.8 653 115 20240902 231500.00 232000.00 245.3 77.87 15.90 0 10.79 43.61 1492 2088 9.13 14.06 50 154 185.50 82.10 67 0.00 247.6 653 115 20240902 231500.00 232000.00 263.1 77.85 15.90 0 10.96 6.20 1453 2324 9.24 10.96 38 135 185.50 82.10 76 0.00 265.6 653 115 20240902 231500.00 232000.00 281.8 77.83 15.89 0 11.09 -7.41 1578 2422 9.28 9.57 33 115 185.50 82.10 86 0.00 284.3 653 115 20240902 231500.00 232000.00 301.5 77.81 15.88 0 11.18 15.61 1485 2423 9.33 8.41 26 100 185.50 82.10 100 0.00 304.2 653 115 20240902 231500.00 232000.00 322.0 77.79 15.87 0 11.24 5.24 1585 2496 9.37 8.53 28 101 185.50 82.10 100 0.00 324.9 653 115 20240902 231500.00 232000.00 343.2 77.77 15.86 0 11.31 -4.95 1558 2665 9.45 8.35 26 104 185.50 82.10 100 0.00 346.3 653 115 20240902 231500.00 232000.00 365.7 77.74 15.85 0 11.32 14.49 1660 2678 9.46 8.93 29 108 185.50 82.10 100 0.00 369.0 653 115 20240902 231500.00 232000.00 389.1 77.72 15.84 0 11.34 28.16 1679 2876 9.62 12.67 40 157 185.50 82.10 100 0.00 392.6 653 115 20240902 231500.00 232000.00 412.7 77.70 15.83 0 11.35 -34.16 1721 2972 9.71 14.75 49 195 185.50 82.10 100 0.00 416.4 653 115 20240902 231500.00 232000.00 436.6 77.67 15.82 0 11.36 -31.64 1658 3171 9.81 18.06 57 249 185.50 82.10 100 0.00 440.6 653 115 20240902 231500.00 232000.00 467.0 77.65 15.81 0 11.29 -12.50 1760 2981 9.94 29.47 107 408 185.50 82.10 100 0.00 471.2 653 115 20240902 232000.00 232500.00 76.9 78.06 15.99 2 8.98 -37.56 200 200 10.01 213.81 0 0 185.50 82.10 0 5.34 77.7 650 4788 20240902 232000.00 232500.00 79.9 78.05 15.99 2 7.14 3607.51 186 186 9.94 -9999.00 0 0 185.50 82.10 0 5.08 80.7 650 4788 20240902 232000.00 232500.00 85.5 78.05 15.99 0 9.16 102.47 174 174 8.62 57.70 0 0 185.50 82.10 0 4.71 86.3 650 4788 20240902 232000.00 232500.00 89.3 78.04 15.98 0 9.50 37.38 170 170 8.62 23.37 0 0 185.50 82.10 0 4.35 90.1 650 4788 20240902 232000.00 232500.00 93.2 78.04 15.98 2 9.28 45.14 14 14 9.31 32.44 50 50 185.50 82.10 0 3.98 94.1 650 4788 20240902 232000.00 232500.00 97.1 78.03 15.98 0 9.50 -111.73 101 101 8.84 33.21 33 33 185.50 82.10 0 3.66 98.0 650 4788 20240902 232000.00 232500.00 100.9 78.03 15.98 3 9.62 -122.42 1 1 11.00 15.70 23 23 185.50 82.10 0 3.35 101.9 650 4788 20240902 232000.00 232500.00 105.2 78.02 15.97 0 9.70 810.48 293 293 9.00 46.79 61 61 185.50 82.10 0 2.98 106.2 650 4788 20240902 232000.00 232500.00 109.1 78.02 15.97 2 8.27 -1099.74 7 7 9.22 478.18 127 127 185.50 82.10 0 2.67 110.1 650 4788 20240902 232000.00 232500.00 113.8 78.01 15.97 0 9.59 -1.08 273 356 8.93 49.00 80 269 185.50 82.10 0 2.36 114.9 650 4788 20240902 232000.00 232500.00 119.0 78.01 15.97 3 9.51 -68.05 700 7 9.10 63.03 428 158 185.50 82.10 0 2.02 120.1 650 4788 20240902 232000.00 232500.00 125.8 78.00 15.96 0 9.81 195.72 191 222 8.82 16.33 29 83 185.50 82.10 0 1.70 126.9 650 4788 20240902 232000.00 232500.00 133.5 77.99 15.96 0 10.23 -604.87 3658 1753 9.63 143.24 1417 1931 185.50 82.10 0 1.39 134.8 650 4788 20240902 232000.00 232500.00 142.2 77.98 15.96 0 10.26 84.95 1136 1173 9.26 41.44 123 335 185.50 82.10 0 1.11 143.5 650 4788 20240902 232000.00 232500.00 151.6 77.97 15.95 0 10.15 -88.12 1234 1105 9.21 57.77 200 436 185.50 82.10 2 0.88 153.0 650 4788 20240902 232000.00 232500.00 161.9 77.96 15.95 0 10.14 87.49 1444 1618 9.29 69.03 248 705 185.50 82.10 5 0.66 163.4 650 4788 20240902 232000.00 232500.00 173.1 77.95 15.94 0 10.25 67.54 1462 1558 9.03 27.51 116 298 185.50 82.10 13 0.44 174.7 650 4788 20240902 232000.00 232500.00 185.5 77.93 15.93 0 10.20 37.21 1213 1518 8.86 23.12 85 248 185.50 82.10 23 0.23 187.2 650 4788 20240902 232000.00 232500.00 198.8 77.92 15.93 0 10.26 39.90 1277 1786 8.86 22.24 80 252 185.50 82.10 38 0.02 200.7 650 4788 20240902 232000.00 232500.00 213.3 77.90 15.92 0 10.34 20.97 1284 1861 8.83 16.48 64 206 185.50 82.10 47 0.00 215.3 650 4788 20240902 232000.00 232500.00 228.6 77.89 15.91 0 10.47 16.97 1211 1936 8.86 13.85 46 161 185.50 82.10 57 0.00 230.8 650 4788 20240902 232000.00 232500.00 245.4 77.87 15.90 0 10.60 -20.46 1521 2353 8.93 13.22 48 166 185.50 82.10 67 0.00 247.7 650 4788 20240902 232000.00 232500.00 263.1 77.85 15.90 0 10.73 3.18 1492 2426 8.98 11.33 38 137 185.50 82.10 76 0.00 265.6 650 4788 20240902 232000.00 232500.00 281.7 77.83 15.89 0 10.85 17.72 1559 2528 9.04 9.54 33 122 185.50 82.10 86 0.00 284.3 650 4788 20240902 232000.00 232500.00 301.5 77.81 15.88 0 10.93 -17.29 1524 2527 9.08 8.69 28 106 185.50 82.10 100 0.00 304.2 650 4788 20240902 232000.00 232500.00 321.9 77.79 15.87 0 11.00 -1.90 1573 2651 9.14 8.63 28 108 185.50 82.10 100 0.00 324.9 650 4788 20240902 232000.00 232500.00 343.1 77.77 15.86 0 11.04 -15.04 1570 2793 9.18 8.87 28 114 185.50 82.10 100 0.00 346.2 650 4788 20240902 232000.00 232500.00 365.4 77.74 15.85 0 11.07 -3.07 1686 2825 9.21 9.00 29 114 185.50 82.10 100 0.00 368.7 650 4788 20240902 232000.00 232500.00 388.9 77.72 15.84 0 11.09 5.75 1697 2933 9.39 13.36 42 168 185.50 82.10 100 0.00 392.4 650 4788 20240902 232000.00 232500.00 413.0 77.70 15.83 0 11.10 3.85 1675 3064 9.46 14.78 48 202 185.50 82.10 100 0.00 416.7 650 4788 20240902 232000.00 232500.00 436.8 77.67 15.82 0 11.08 6.32 1722 3115 9.56 20.31 66 274 185.50 82.10 100 0.00 440.8 650 4788 20240902 232000.00 232500.00 466.5 77.65 15.81 0 10.99 8.06 1703 2850 9.67 32.99 117 439 185.50 82.10 100 0.00 470.7 650 4788 20240902 232500.00 233000.00 76.9 78.06 15.99 0 9.21 305.16 200 200 8.91 31.14 0 0 185.50 82.10 0 5.34 77.6 648 115 20240902 232500.00 233000.00 80.6 78.05 15.99 0 9.10 -55.83 186 186 8.56 34.62 0 0 185.50 82.10 0 5.08 81.4 648 115 20240902 232500.00 233000.00 85.0 78.05 15.99 0 9.11 -18.81 174 174 8.11 40.36 0 0 185.50 82.10 0 4.71 85.8 648 115 20240902 232500.00 233000.00 89.1 78.04 15.98 0 9.64 14.84 170 170 8.27 14.08 0 0 185.50 82.10 0 4.35 90.0 648 115 20240902 232500.00 233000.00 93.1 78.04 15.98 0 9.59 36.26 89 89 8.91 22.16 53 53 185.50 82.10 0 3.98 94.0 648 115 20240902 232500.00 233000.00 97.2 78.03 15.98 0 9.80 46.96 226 226 8.59 19.59 30 30 185.50 82.10 0 3.66 98.1 648 115 20240902 232500.00 233000.00 100.5 78.03 15.98 0 9.72 37.75 179 179 8.38 18.08 19 19 185.50 82.10 0 3.35 101.5 648 115 20240902 232500.00 233000.00 105.0 78.02 15.97 0 9.43 70.62 483 483 8.70 95.81 167 167 185.50 82.10 0 2.98 106.0 648 115 20240902 232500.00 233000.00 109.2 78.02 15.97 0 9.58 156.75 519 519 8.72 79.99 120 120 185.50 82.10 0 2.67 110.2 648 115 20240902 232500.00 233000.00 113.5 78.01 15.97 0 9.71 35.64 602 265 8.87 26.91 131 180 185.50 82.10 0 2.36 114.6 648 115 20240902 232500.00 233000.00 119.3 78.01 15.97 0 10.15 61.68 588 453 8.87 12.46 50 97 185.50 82.10 0 2.02 120.4 648 115 20240902 232500.00 233000.00 125.5 78.00 15.96 0 10.21 27.71 973 581 8.88 12.87 73 117 185.50 82.10 0 1.70 126.7 648 115 20240902 232500.00 233000.00 133.4 77.99 15.96 0 10.21 49.20 1021 743 8.86 14.60 69 132 185.50 82.10 0 1.39 134.7 648 115 20240902 232500.00 233000.00 142.3 77.98 15.96 0 10.29 57.18 987 774 8.86 12.20 57 113 185.50 82.10 0 1.11 143.7 648 115 20240902 232500.00 233000.00 151.7 77.97 15.95 0 10.33 27.30 1053 921 8.89 13.54 60 130 185.50 82.10 2 0.88 153.1 648 115 20240902 232500.00 233000.00 161.6 77.96 15.95 0 10.37 31.13 1140 1127 8.94 14.40 64 154 185.50 82.10 5 0.66 163.1 648 115 20240902 232500.00 233000.00 172.8 77.95 15.94 0 10.42 20.12 1250 1299 8.93 14.45 64 157 185.50 82.10 13 0.44 174.4 648 115 20240902 232500.00 233000.00 185.3 77.93 15.93 0 10.47 11.02 1242 1401 8.99 15.80 65 169 185.50 82.10 23 0.23 187.0 648 115 20240902 232500.00 233000.00 198.7 77.92 15.93 0 10.57 50.13 1190 1579 9.05 15.76 55 163 185.50 82.10 38 0.02 200.5 648 115 20240902 232500.00 233000.00 213.1 77.90 15.92 0 10.69 20.88 1217 1773 9.09 13.06 46 149 185.50 82.10 47 0.00 215.1 648 115 20240902 232500.00 233000.00 228.7 77.89 15.91 0 10.81 40.98 1448 2043 9.17 13.14 49 155 185.50 82.10 57 0.00 230.8 648 115 20240902 232500.00 233000.00 245.3 77.87 15.90 0 10.97 -7.47 1514 2372 9.21 10.90 39 134 185.50 82.10 67 0.00 247.6 648 115 20240902 232500.00 233000.00 263.3 77.85 15.90 0 11.10 5.93 1521 2415 9.28 9.66 32 115 185.50 82.10 76 0.00 265.7 648 115 20240902 232500.00 233000.00 281.8 77.83 15.89 0 11.18 45.28 1493 2388 9.31 8.40 27 96 185.50 82.10 86 0.00 284.4 648 115 20240902 232500.00 233000.00 301.5 77.81 15.88 0 11.26 10.80 1426 2385 9.36 7.50 22 86 185.50 82.10 100 0.00 304.3 648 115 20240902 232500.00 233000.00 321.9 77.79 15.87 0 11.31 11.01 1470 2458 9.40 7.44 23 87 185.50 82.10 100 0.00 324.9 648 115 20240902 232500.00 233000.00 343.3 77.77 15.86 0 11.36 -3.34 1504 2656 9.46 7.53 24 95 185.50 82.10 100 0.00 346.4 648 115 20240902 232500.00 233000.00 365.6 77.74 15.85 0 11.38 -11.14 1487 2718 9.47 7.64 23 95 185.50 82.10 100 0.00 368.9 648 115 20240902 232500.00 233000.00 389.1 77.72 15.84 0 11.36 19.25 1590 2772 9.63 11.94 36 146 185.50 82.10 100 0.00 392.6 648 115 20240902 232500.00 233000.00 412.8 77.70 15.83 0 11.36 -5.07 1589 2943 9.71 14.47 44 186 185.50 82.10 100 0.00 416.5 648 115 20240902 232500.00 233000.00 436.9 77.67 15.82 0 11.34 30.34 1542 2883 9.78 17.32 53 226 185.50 82.10 100 0.00 440.8 648 115 20240902 232500.00 233000.00 466.8 77.65 15.81 0 11.33 25.22 1594 3052 9.95 25.24 86 372 185.50 82.10 100 0.00 471.0 648 115 20240902 233000.00 233500.00 76.7 78.06 15.99 2 9.03 -41.38 200 200 9.43 127.31 0 0 185.50 82.10 0 5.34 77.4 646 941 20240902 233000.00 233500.00 80.5 78.05 15.99 0 9.50 -202.41 186 186 8.41 22.19 0 0 185.50 82.10 0 5.08 81.3 646 941 20240902 233000.00 233500.00 85.1 78.05 15.99 0 9.45 -108.12 174 174 8.21 16.30 0 0 185.50 82.10 0 4.71 86.0 646 941 20240902 233000.00 233500.00 88.9 78.04 15.98 0 9.87 -117.59 170 170 8.48 10.17 0 0 185.50 82.10 0 4.35 89.8 646 941 20240902 233000.00 233500.00 93.5 78.04 15.98 0 9.74 -5.73 190 190 8.42 11.99 22 22 185.50 82.10 0 3.98 94.3 646 941 20240902 233000.00 233500.00 96.9 78.03 15.98 0 9.74 -41.32 149 149 8.50 16.01 18 18 185.50 82.10 0 3.66 97.8 646 941 20240902 233000.00 233500.00 100.6 78.03 15.98 0 9.73 -15.74 252 252 8.44 20.72 24 24 185.50 82.10 0 3.35 101.6 646 941 20240902 233000.00 233500.00 105.1 78.02 15.97 0 9.65 25.37 439 439 8.56 41.21 62 62 185.50 82.10 0 2.98 106.1 646 941 20240902 233000.00 233500.00 109.2 78.02 15.97 0 9.75 59.07 514 514 8.65 44.48 72 72 185.50 82.10 0 2.67 110.2 646 941 20240902 233000.00 233500.00 113.6 78.01 15.97 0 10.02 10.60 507 407 8.82 13.74 52 105 185.50 82.10 0 2.36 114.6 646 941 20240902 233000.00 233500.00 119.3 78.01 15.97 0 10.30 9.77 716 387 8.81 7.30 39 57 185.50 82.10 0 2.02 120.4 646 941 20240902 233000.00 233500.00 125.6 78.00 15.96 0 10.30 -4.52 942 553 8.81 9.11 50 78 185.50 82.10 0 1.70 126.7 646 941 20240902 233000.00 233500.00 132.2 77.99 15.96 0 10.25 -26.60 1243 440 8.98 13.88 105 119 185.50 82.10 0 1.39 133.4 646 941 20240902 233000.00 233500.00 142.5 77.98 15.96 0 10.33 15.53 1044 680 8.84 10.27 52 91 185.50 82.10 0 1.11 143.8 646 941 20240902 233000.00 233500.00 151.5 77.97 15.95 0 10.35 76.32 1033 882 8.83 11.01 48 102 185.50 82.10 2 0.88 152.9 646 941 20240902 233000.00 233500.00 161.6 77.96 15.95 0 10.39 15.33 1202 1048 8.91 13.18 61 132 185.50 82.10 5 0.66 163.1 646 941 20240902 233000.00 233500.00 172.7 77.95 15.94 0 10.44 28.33 1234 1153 8.92 13.43 59 133 185.50 82.10 13 0.44 174.3 646 941 20240902 233000.00 233500.00 185.4 77.93 15.93 0 10.47 16.45 1467 1281 8.99 16.22 84 175 185.50 82.10 23 0.23 187.1 646 941 20240902 233000.00 233500.00 198.6 77.92 15.93 0 10.57 28.98 1284 1575 9.10 17.05 70 193 185.50 82.10 38 0.02 200.4 646 941 20240902 233000.00 233500.00 213.1 77.90 15.92 0 10.67 55.50 1324 1720 9.13 15.12 60 172 185.50 82.10 47 0.00 215.1 646 941 20240902 233000.00 233500.00 228.8 77.89 15.91 0 10.79 -36.13 1461 1962 9.21 14.92 59 177 185.50 82.10 57 0.00 230.9 646 941 20240902 233000.00 233500.00 245.5 77.87 15.90 0 10.94 13.72 1528 2252 9.25 12.51 46 149 185.50 82.10 67 0.00 247.7 646 941 20240902 233000.00 233500.00 263.4 77.85 15.90 0 11.08 28.08 1440 2490 9.33 10.58 33 130 185.50 82.10 76 0.00 265.8 646 941 20240902 233000.00 233500.00 281.9 77.83 15.89 0 11.19 -7.72 1445 2478 9.34 8.91 27 105 185.50 82.10 86 0.00 284.5 646 941 20240902 233000.00 233500.00 301.7 77.81 15.88 0 11.22 -24.20 1457 2436 9.38 8.67 27 102 185.50 82.10 100 0.00 304.4 646 941 20240902 233000.00 233500.00 321.8 77.79 15.87 0 11.30 18.60 1458 2572 9.43 8.04 24 99 185.50 82.10 100 0.00 324.8 646 941 20240902 233000.00 233500.00 343.3 77.77 15.86 0 11.33 -5.76 1462 2660 9.48 8.35 25 105 185.50 82.10 100 0.00 346.4 646 941 20240902 233000.00 233500.00 365.7 77.74 15.85 0 11.33 5.92 1581 2681 9.49 9.19 29 112 185.50 82.10 100 0.00 369.0 646 941 20240902 233000.00 233500.00 389.0 77.72 15.84 0 11.34 -20.66 1605 2853 9.63 12.77 40 161 185.50 82.10 100 0.00 392.5 646 941 20240902 233000.00 233500.00 412.9 77.70 15.83 0 11.32 -2.33 1672 2912 9.72 16.74 51 207 185.50 82.10 100 0.00 416.6 646 941 20240902 233000.00 233500.00 436.5 77.68 15.82 0 11.29 -72.17 1528 2932 9.78 19.07 58 255 185.50 82.10 100 0.00 440.4 646 941 20240902 233000.00 233500.00 467.0 77.65 15.81 0 11.21 -29.53 1880 2716 9.92 34.99 136 444 185.50 82.10 100 0.00 471.2 646 941 20240902 233500.00 234000.00 76.8 78.06 15.99 2 8.50 39.53 200 200 10.18 2749.19 0 0 185.50 82.10 0 5.34 77.5 645 114 20240902 233500.00 234000.00 80.6 78.05 15.99 2 8.97 80.10 186 186 9.01 264.55 0 0 185.50 82.10 0 5.08 81.4 645 114 20240902 233500.00 234000.00 85.4 78.05 15.99 0 9.07 75.10 174 174 8.63 115.75 0 0 185.50 82.10 0 4.71 86.2 645 114 20240902 233500.00 234000.00 89.2 78.04 15.98 0 9.64 10.72 170 170 8.67 38.32 0 0 185.50 82.10 0 4.35 90.0 645 114 20240902 233500.00 234000.00 93.4 78.04 15.98 0 9.62 29.61 107 107 8.87 30.62 63 63 185.50 82.10 0 3.98 94.3 645 114 20240902 233500.00 234000.00 96.8 78.03 15.98 0 9.83 46.45 249 249 9.02 44.87 76 76 185.50 82.10 0 3.66 97.7 645 114 20240902 233500.00 234000.00 100.5 78.03 15.98 0 10.06 -459.98 667 667 9.19 68.94 102 102 185.50 82.10 0 3.35 101.4 645 114 20240902 233500.00 234000.00 104.8 78.02 15.98 0 9.32 -519.60 6 6 9.24 48.18 19 19 185.50 82.10 0 2.98 105.8 645 114 20240902 233500.00 234000.00 109.1 78.02 15.97 0 10.12 66.91 1338 1338 9.45 147.19 228 228 185.50 82.10 0 2.67 110.1 645 114 20240902 233500.00 234000.00 113.7 78.01 15.97 0 10.30 -55.88 395 1204 9.52 33.05 78 551 185.50 82.10 0 2.36 114.8 645 114 20240902 233500.00 234000.00 119.2 78.01 15.97 0 10.15 -56.17 794 494 9.42 63.36 205 355 185.50 82.10 0 2.02 120.3 645 114 20240902 233500.00 234000.00 125.6 78.00 15.96 0 10.17 117.07 1151 497 9.39 57.65 288 387 185.50 82.10 0 1.70 126.7 645 114 20240902 233500.00 234000.00 133.1 77.99 15.96 0 10.42 -16.97 1033 976 9.48 29.67 174 415 185.50 82.10 0 1.39 134.4 645 114 20240902 233500.00 234000.00 142.3 77.98 15.96 0 10.45 -21.43 731 947 9.40 22.91 82 257 185.50 82.10 0 1.11 143.6 645 114 20240902 233500.00 234000.00 151.1 77.97 15.95 3 10.06 54.01 2080 21 9.62 71.22 882 486 185.50 82.10 2 0.88 152.5 645 114 20240902 233500.00 234000.00 161.7 77.96 15.95 0 10.38 -15.89 1071 1032 9.54 40.38 214 526 185.50 82.10 5 0.66 163.2 645 114 20240902 233500.00 234000.00 172.9 77.95 15.94 0 10.34 166.37 2064 876 9.50 47.31 506 666 185.50 82.10 13 0.44 174.5 645 114 20240902 233500.00 234000.00 185.1 77.93 15.93 0 10.62 -18.88 1206 1556 9.54 38.55 175 498 185.50 82.10 23 0.23 186.8 645 114 20240902 233500.00 234000.00 198.6 77.92 15.93 0 10.53 -71.33 1716 1327 9.54 66.14 347 635 185.50 82.10 38 0.02 200.4 645 114 20240902 233500.00 234000.00 213.8 77.90 15.92 0 10.69 57.88 1311 1838 9.54 47.71 183 540 185.50 82.10 47 0.00 215.7 645 114 20240902 233500.00 234000.00 229.2 77.89 15.91 0 10.69 -68.29 1592 1754 9.59 60.69 286 676 185.50 82.10 57 0.00 231.3 645 114 20240902 233500.00 234000.00 245.5 77.87 15.90 0 10.86 85.27 1832 2091 9.53 40.58 158 385 185.50 82.10 67 0.00 247.8 645 114 20240902 233500.00 234000.00 263.7 77.85 15.90 0 10.93 55.40 1487 2241 9.59 32.13 107 359 185.50 82.10 76 0.00 266.1 645 114 20240902 233500.00 234000.00 282.4 77.83 15.89 0 11.05 -8.66 1556 2312 9.49 19.05 61 205 185.50 82.10 86 0.00 285.0 645 114 20240902 233500.00 234000.00 301.7 77.81 15.88 0 11.11 -73.71 1753 2400 9.50 17.65 59 184 185.50 82.10 100 0.00 304.5 645 114 20240902 233500.00 234000.00 321.9 77.79 15.87 0 11.17 5.49 1748 2531 9.52 16.73 54 178 185.50 82.10 100 0.00 324.9 645 114 20240902 233500.00 234000.00 344.1 77.77 15.86 0 11.19 2.60 1634 2948 9.93 36.80 134 572 185.50 82.10 100 0.00 347.2 645 114 20240902 233500.00 234000.00 366.7 77.74 15.85 0 11.28 36.97 1758 2932 9.88 28.24 88 354 185.50 82.10 100 0.00 370.0 645 114 20240902 233500.00 234000.00 390.0 77.72 15.84 0 11.27 29.03 1743 3122 9.84 25.71 79 339 185.50 82.10 100 0.00 393.5 645 114 20240902 233500.00 234000.00 412.9 77.70 15.83 0 11.34 26.90 1690 3109 9.87 24.47 70 301 185.50 82.10 100 0.00 416.7 645 114 20240902 233500.00 234000.00 437.1 77.67 15.82 0 11.27 3.87 1889 2918 9.82 27.46 93 326 185.50 82.10 100 0.00 441.0 645 114 20240902 233500.00 234000.00 466.6 77.65 15.81 0 11.25 -67.65 1780 2842 9.93 34.58 122 433 185.50 82.10 100 0.00 470.8 645 114 20240902 234000.00 234500.00 76.9 78.06 15.99 2 9.00 4.85 199 199 9.74 94.75 0 0 185.50 82.10 0 5.34 77.6 645 112 20240902 234000.00 234500.00 80.7 78.05 15.99 2 9.00 80.60 186 186 9.11 60.27 0 0 185.50 82.10 0 5.08 81.4 645 112 20240902 234000.00 234500.00 85.1 78.05 15.99 0 9.25 -19.88 174 174 8.20 24.98 0 0 185.50 82.10 0 4.71 85.9 645 112 20240902 234000.00 234500.00 89.1 78.04 15.98 0 9.72 19.47 170 170 8.24 9.93 0 0 185.50 82.10 0 4.35 90.0 645 112 20240902 234000.00 234500.00 93.2 78.04 15.98 0 9.62 44.38 68 68 8.45 9.01 21 21 185.50 82.10 0 3.98 94.0 645 112 20240902 234000.00 234500.00 97.0 78.03 15.98 0 9.63 -10.71 163 163 8.55 20.15 26 26 185.50 82.10 0 3.66 97.9 645 112 20240902 234000.00 234500.00 100.7 78.03 15.98 0 9.64 20.96 195 195 8.51 23.74 25 25 185.50 82.10 0 3.35 101.6 645 112 20240902 234000.00 234500.00 105.1 78.02 15.97 0 9.66 -80.91 470 470 8.71 48.09 80 80 185.50 82.10 0 2.98 106.1 645 112 20240902 234000.00 234500.00 109.2 78.02 15.97 0 9.67 97.15 827 827 8.88 100.66 223 223 185.50 82.10 0 2.67 110.2 645 112 20240902 234000.00 234500.00 113.6 78.01 15.97 0 9.63 85.14 465 654 9.02 58.81 160 546 185.50 82.10 0 2.36 114.7 645 112 20240902 234000.00 234500.00 119.3 78.01 15.97 0 9.80 2.46 538 506 8.92 34.96 104 245 185.50 82.10 0 2.02 120.4 645 112 20240902 234000.00 234500.00 125.6 78.00 15.96 0 9.89 68.20 1281 821 9.04 47.06 249 452 185.50 82.10 0 1.70 126.7 645 112 20240902 234000.00 234500.00 133.5 77.99 15.96 0 10.07 95.77 911 861 8.86 21.01 83 194 185.50 82.10 0 1.39 134.7 645 112 20240902 234000.00 234500.00 142.2 77.98 15.96 0 10.09 32.97 904 829 8.89 21.41 82 189 185.50 82.10 0 1.11 143.5 645 112 20240902 234000.00 234500.00 151.6 77.97 15.95 0 10.21 6.40 1137 1154 8.92 20.08 83 207 185.50 82.10 2 0.88 153.0 645 112 20240902 234000.00 234500.00 161.7 77.96 15.95 0 10.29 55.56 1591 1260 8.95 20.44 111 216 185.50 82.10 5 0.66 163.2 645 112 20240902 234000.00 234500.00 172.8 77.95 15.94 0 10.30 46.54 1377 1227 8.88 16.54 83 178 185.50 82.10 13 0.44 174.4 645 112 20240902 234000.00 234500.00 185.4 77.93 15.93 0 10.40 54.99 1092 1478 8.92 14.44 55 169 185.50 82.10 23 0.23 187.1 645 112 20240902 234000.00 234500.00 198.7 77.92 15.93 0 10.36 55.45 1193 1416 8.98 19.55 79 215 185.50 82.10 38 0.02 200.6 645 112 20240902 234000.00 234500.00 213.1 77.90 15.92 0 10.47 34.87 1165 1736 9.02 17.90 64 211 185.50 82.10 47 0.00 215.1 645 112 20240902 234000.00 234500.00 228.7 77.89 15.91 0 10.54 36.37 1109 1756 9.07 17.94 56 197 185.50 82.10 57 0.00 230.8 645 112 20240902 234000.00 234500.00 245.5 77.87 15.90 0 10.56 -27.20 1176 1765 9.11 19.64 63 210 185.50 82.10 67 0.00 247.8 645 112 20240902 234000.00 234500.00 263.1 77.85 15.90 0 10.71 45.44 1219 1998 9.16 16.43 49 178 185.50 82.10 76 0.00 265.6 645 112 20240902 234000.00 234500.00 281.9 77.83 15.89 0 10.79 -11.15 1321 2084 9.22 15.71 48 171 185.50 82.10 86 0.00 284.5 645 112 20240902 234000.00 234500.00 301.5 77.81 15.88 0 10.86 -17.15 1577 2009 9.27 16.75 56 166 185.50 82.10 100 0.00 304.2 645 112 20240902 234000.00 234500.00 321.9 77.79 15.87 0 11.03 -31.76 1507 2560 9.33 12.46 38 149 185.50 82.10 100 0.00 324.9 645 112 20240902 234000.00 234500.00 343.3 77.77 15.86 0 11.13 7.78 1648 2774 9.40 12.06 39 152 185.50 82.10 100 0.00 346.4 645 112 20240902 234000.00 234500.00 365.5 77.74 15.85 0 11.19 -11.51 1624 2976 9.43 11.14 35 145 185.50 82.10 100 0.00 368.8 645 112 20240902 234000.00 234500.00 388.9 77.72 15.84 0 11.24 -45.94 1588 2943 9.58 14.19 43 182 185.50 82.10 100 0.00 392.5 645 112 20240902 234000.00 234500.00 412.5 77.70 15.83 0 11.28 -4.49 1541 2990 9.68 14.89 48 212 185.50 82.10 100 0.00 416.3 645 112 20240902 234000.00 234500.00 436.6 77.67 15.82 0 11.26 -27.64 1736 3076 9.77 21.24 70 286 185.50 82.10 100 0.00 440.5 645 112 20240902 234000.00 234500.00 466.7 77.65 15.81 0 11.19 21.43 2120 2655 9.88 35.17 156 446 185.50 82.10 100 0.00 470.8 645 112 20240902 234500.00 235000.00 76.8 78.06 15.99 2 8.99 4.50 199 199 9.66 84.52 0 0 185.50 82.10 0 5.34 77.5 653 112 20240902 234500.00 235000.00 80.7 78.05 15.99 0 9.00 -1.76 186 186 7.99 73.87 0 0 185.50 82.10 0 5.08 81.4 653 112 20240902 234500.00 235000.00 85.0 78.05 15.99 0 9.19 33.86 174 174 8.07 27.77 0 0 185.50 82.10 0 4.71 85.8 653 112 20240902 234500.00 235000.00 89.1 78.04 15.98 0 9.68 7.24 170 170 8.16 9.33 0 0 185.50 82.10 0 4.35 90.0 653 112 20240902 234500.00 235000.00 93.3 78.04 15.98 0 9.61 58.41 157 157 8.40 11.92 25 25 185.50 82.10 0 3.98 94.2 653 112 20240902 234500.00 235000.00 96.9 78.03 15.98 0 9.65 41.20 192 192 8.45 18.37 24 24 185.50 82.10 0 3.66 97.8 653 112 20240902 234500.00 235000.00 100.6 78.03 15.98 0 9.58 -26.26 237 237 8.42 27.41 31 31 185.50 82.10 0 3.35 101.6 653 112 20240902 234500.00 235000.00 105.1 78.02 15.97 0 9.37 102.88 549 549 8.72 112.96 208 208 185.50 82.10 0 2.98 106.0 653 112 20240902 234500.00 235000.00 109.1 78.02 15.97 0 9.53 -113.20 491 491 8.73 67.48 117 117 185.50 82.10 0 2.67 110.1 653 112 20240902 234500.00 235000.00 113.7 78.01 15.97 0 9.95 24.76 478 605 8.83 18.62 57 167 185.50 82.10 0 2.36 114.8 653 112 20240902 234500.00 235000.00 119.4 78.01 15.97 0 10.02 1.44 831 562 8.85 17.30 89 158 185.50 82.10 0 2.02 120.5 653 112 20240902 234500.00 235000.00 125.4 78.00 15.96 0 9.99 -30.10 1236 730 8.90 24.74 155 252 185.50 82.10 0 1.70 126.6 653 112 20240902 234500.00 235000.00 133.4 77.99 15.96 0 10.14 13.39 1025 744 8.78 13.92 72 132 185.50 82.10 0 1.39 134.7 653 112 20240902 234500.00 235000.00 142.4 77.98 15.96 0 10.22 46.07 1019 752 8.79 12.18 61 113 185.50 82.10 0 1.11 143.7 653 112 20240902 234500.00 235000.00 151.6 77.97 15.95 0 10.24 11.64 1339 829 8.81 13.12 79 130 185.50 82.10 2 0.88 153.0 653 112 20240902 234500.00 235000.00 161.7 77.96 15.95 0 10.33 -6.21 1317 1166 8.86 13.91 67 146 185.50 82.10 5 0.66 163.2 653 112 20240902 234500.00 235000.00 172.7 77.95 15.94 0 10.40 34.24 1326 1314 8.87 12.32 61 144 185.50 82.10 13 0.44 174.3 653 112 20240902 234500.00 235000.00 185.3 77.93 15.93 0 10.42 18.03 1388 1389 8.91 15.05 71 166 185.50 82.10 23 0.23 187.1 653 112 20240902 234500.00 235000.00 198.6 77.92 15.93 0 10.47 42.98 1128 1448 8.97 15.18 57 165 185.50 82.10 38 0.02 200.4 653 112 20240902 234500.00 235000.00 213.2 77.90 15.92 0 10.51 24.56 1364 1673 9.04 17.18 74 204 185.50 82.10 47 0.00 215.2 653 112 20240902 234500.00 235000.00 228.8 77.89 15.91 0 10.63 61.86 1204 1859 9.08 14.82 51 174 185.50 82.10 57 0.00 230.9 653 112 20240902 234500.00 235000.00 245.3 77.87 15.90 0 10.68 30.89 1186 1811 9.09 14.16 45 151 185.50 82.10 67 0.00 247.6 653 112 20240902 234500.00 235000.00 263.2 77.85 15.90 0 10.79 -23.02 1353 2114 9.18 14.34 46 163 185.50 82.10 76 0.00 265.6 653 112 20240902 234500.00 235000.00 281.8 77.83 15.89 0 10.89 30.19 1493 2278 9.23 13.73 45 155 185.50 82.10 86 0.00 284.4 653 112 20240902 234500.00 235000.00 301.6 77.81 15.88 0 10.97 20.09 1483 2313 9.27 12.46 39 141 185.50 82.10 100 0.00 304.3 653 112 20240902 234500.00 235000.00 322.0 77.79 15.87 0 11.06 18.87 1435 2543 9.31 10.82 32 132 185.50 82.10 100 0.00 324.9 653 112 20240902 234500.00 235000.00 343.2 77.77 15.86 0 11.12 16.38 1507 2727 9.38 10.95 34 141 185.50 82.10 100 0.00 346.3 653 112 20240902 234500.00 235000.00 365.6 77.74 15.85 0 11.17 -31.65 1734 2784 9.40 11.64 39 142 185.50 82.10 100 0.00 368.9 653 112 20240902 234500.00 235000.00 389.0 77.72 15.84 0 11.21 -12.73 1707 2903 9.57 14.58 49 192 185.50 82.10 100 0.00 392.5 653 112 20240902 234500.00 235000.00 413.0 77.70 15.83 0 11.21 10.71 1811 2886 9.65 19.39 65 237 185.50 82.10 100 0.00 416.7 653 112 20240902 234500.00 235000.00 436.7 77.67 15.82 0 11.23 2.01 1870 3104 9.75 23.53 81 307 185.50 82.10 100 0.00 440.6 653 112 20240902 234500.00 235000.00 466.4 77.65 15.81 0 11.25 28.86 1715 3211 9.90 29.01 100 421 185.50 82.10 100 0.00 470.6 653 112 20240902 235000.00 235500.00 76.8 78.06 15.99 2 6.94 -1403.92 199 199 10.50 -9999.00 0 0 185.50 82.10 0 5.34 77.5 650 132 20240902 235000.00 235500.00 81.9 78.05 15.99 0 8.83 -162.91 186 186 8.34 249.10 0 0 185.50 82.10 0 5.08 82.6 650 132 20240902 235000.00 235500.00 85.3 78.05 15.99 0 9.33 -22.45 174 174 8.22 26.22 0 0 185.50 82.10 0 4.71 86.1 650 132 20240902 235000.00 235500.00 89.1 78.04 15.98 0 9.65 32.35 170 170 8.35 15.19 0 0 185.50 82.10 0 4.35 90.0 650 132 20240902 235000.00 235500.00 93.0 78.04 15.98 0 9.65 60.42 168 168 8.45 14.42 28 28 185.50 82.10 0 3.98 93.8 650 132 20240902 235000.00 235500.00 96.8 78.03 15.98 0 9.50 74.20 131 131 8.52 29.12 31 31 185.50 82.10 0 3.66 97.7 650 132 20240902 235000.00 235500.00 100.7 78.03 15.98 0 9.54 -17.35 204 204 8.51 35.95 38 38 185.50 82.10 0 3.35 101.7 650 132 20240902 235000.00 235500.00 105.1 78.02 15.97 0 9.49 315.30 421 421 8.71 77.74 125 125 185.50 82.10 0 2.98 106.0 650 132 20240902 235000.00 235500.00 109.2 78.02 15.97 0 9.75 -71.46 804 804 8.89 75.23 159 159 185.50 82.10 0 2.67 110.3 650 132 20240902 235000.00 235500.00 113.6 78.01 15.97 0 9.66 188.28 607 514 9.04 51.32 207 467 185.50 82.10 0 2.36 114.7 650 132 20240902 235000.00 235500.00 119.1 78.01 15.97 0 9.77 115.06 1476 157 9.15 34.03 408 295 185.50 82.10 0 2.02 120.2 650 132 20240902 235000.00 235500.00 126.0 78.00 15.96 3 9.84 13.12 1993 20 9.27 23.01 524 274 185.50 82.10 0 1.70 127.2 650 132 20240902 235000.00 235500.00 133.5 77.99 15.96 0 10.10 51.60 1228 625 8.91 20.14 128 185 185.50 82.10 0 1.39 134.8 650 132 20240902 235000.00 235500.00 142.3 77.98 15.96 0 10.23 60.86 1346 755 8.94 16.80 114 176 185.50 82.10 0 1.11 143.7 650 132 20240902 235000.00 235500.00 151.7 77.97 15.95 0 10.26 -16.87 1860 883 8.99 19.33 161 220 185.50 82.10 2 0.88 153.1 650 132 20240902 235000.00 235500.00 161.6 77.96 15.95 0 10.31 23.62 1462 1046 8.97 19.26 101 188 185.50 82.10 5 0.66 163.1 650 132 20240902 235000.00 235500.00 172.7 77.95 15.94 0 10.36 68.32 1272 1317 8.96 17.25 78 191 185.50 82.10 13 0.44 174.3 650 132 20240902 235000.00 235500.00 185.4 77.93 15.93 0 10.40 56.95 1414 1347 8.97 17.73 84 187 185.50 82.10 23 0.23 187.1 650 132 20240902 235000.00 235500.00 198.7 77.92 15.93 0 10.42 42.83 1286 1428 9.00 19.57 83 209 185.50 82.10 38 0.02 200.5 650 132 20240902 235000.00 235500.00 213.2 77.90 15.92 0 10.49 60.86 1344 1641 9.04 18.20 75 208 185.50 82.10 47 0.00 215.1 650 132 20240902 235000.00 235500.00 228.8 77.89 15.91 0 10.59 30.46 1145 1800 9.09 16.46 53 185 185.50 82.10 57 0.00 230.9 650 132 20240902 235000.00 235500.00 245.5 77.87 15.90 0 10.67 102.67 1147 1823 9.12 15.06 47 165 185.50 82.10 67 0.00 247.8 650 132 20240902 235000.00 235500.00 263.3 77.85 15.90 0 10.74 60.16 1330 1915 9.17 15.57 51 166 185.50 82.10 76 0.00 265.7 650 132 20240902 235000.00 235500.00 281.9 77.83 15.89 0 10.86 63.36 1322 2262 9.23 14.15 42 161 185.50 82.10 86 0.00 284.4 650 132 20240902 235000.00 235500.00 301.5 77.81 15.88 0 10.91 36.75 1418 2204 9.27 14.25 43 155 185.50 82.10 100 0.00 304.2 650 132 20240902 235000.00 235500.00 321.8 77.79 15.87 0 11.00 30.76 1593 2349 9.32 14.17 45 153 185.50 82.10 100 0.00 324.7 650 132 20240902 235000.00 235500.00 343.2 77.77 15.86 0 11.10 22.43 1561 2685 9.40 12.37 39 154 185.50 82.10 100 0.00 346.3 650 132 20240902 235000.00 235500.00 365.5 77.74 15.85 0 11.18 26.95 1552 2825 9.43 10.99 34 144 185.50 82.10 100 0.00 368.8 650 132 20240902 235000.00 235500.00 389.2 77.72 15.84 0 11.23 -4.49 1574 2982 9.58 14.13 44 192 185.50 82.10 100 0.00 392.7 650 132 20240902 235000.00 235500.00 412.7 77.70 15.83 0 11.25 -11.36 1756 3003 9.69 18.06 61 242 185.50 82.10 100 0.00 416.4 650 132 20240902 235000.00 235500.00 436.7 77.67 15.82 0 11.24 14.49 1910 3046 9.77 23.10 85 309 185.50 82.10 100 0.00 440.6 650 132 20240902 235000.00 235500.00 466.8 77.65 15.81 0 11.25 -23.43 1581 3165 9.92 29.84 100 445 185.50 82.10 100 0.00 471.0 650 132 20240902 235500.00 0.00 77.1 78.06 15.99 2 8.52 0.14 199 199 8.90 1319.28 0 0 185.50 82.10 0 5.34 77.8 649 107 20240902 235500.00 0.00 80.6 78.05 15.99 2 8.82 39.01 186 186 8.92 152.80 0 0 185.50 82.10 0 5.08 81.3 649 107 20240902 235500.00 0.00 85.1 78.05 15.99 0 9.32 2.36 174 174 8.14 22.99 0 0 185.50 82.10 0 4.71 85.9 649 107 20240902 235500.00 0.00 88.9 78.04 15.98 0 9.70 56.63 170 170 8.50 16.71 0 0 185.50 82.10 0 4.35 89.7 649 107 20240902 235500.00 0.00 93.4 78.04 15.98 0 9.68 41.47 161 161 8.65 16.75 33 33 185.50 82.10 0 3.98 94.2 649 107 20240902 235500.00 0.00 96.8 78.03 15.98 0 9.57 -28.04 104 104 8.75 26.27 33 33 185.50 82.10 0 3.66 97.8 649 107 20240902 235500.00 0.00 100.5 78.03 15.98 0 9.73 -1.68 159 159 8.38 15.38 15 15 185.50 82.10 0 3.35 101.5 649 107 20240902 235500.00 0.00 104.9 78.02 15.98 0 9.66 66.87 278 278 8.49 30.05 32 32 185.50 82.10 0 2.98 105.9 649 107 20240902 235500.00 0.00 109.1 78.02 15.97 0 9.67 4.18 411 411 8.65 43.48 60 60 185.50 82.10 0 2.67 110.2 649 107 20240902 235500.00 0.00 113.6 78.01 15.97 0 9.85 -22.57 251 495 8.88 23.36 41 179 185.50 82.10 0 2.36 114.7 649 107 20240902 235500.00 0.00 119.3 78.01 15.97 0 9.84 -0.23 578 508 8.88 28.09 96 213 185.50 82.10 0 2.02 120.4 649 107 20240902 235500.00 0.00 125.6 78.00 15.96 0 9.99 41.98 767 804 8.89 24.30 94 238 185.50 82.10 0 1.70 126.8 649 107 20240902 235500.00 0.00 133.7 77.99 15.96 0 10.08 46.83 582 675 8.80 15.97 44 122 185.50 82.10 0 1.39 134.9 649 107 20240902 235500.00 0.00 142.4 77.98 15.96 0 10.17 55.09 664 717 8.83 14.16 43 113 185.50 82.10 0 1.11 143.8 649 107 20240902 235500.00 0.00 151.4 77.97 15.95 0 10.24 5.40 749 899 8.85 13.50 42 121 185.50 82.10 2 0.88 152.9 649 107 20240902 235500.00 0.00 161.7 77.96 15.95 0 10.29 60.14 864 1127 8.89 14.27 47 147 185.50 82.10 5 0.66 163.2 649 107 20240902 235500.00 0.00 172.8 77.95 15.94 0 10.30 34.29 1085 1260 8.90 16.75 66 180 185.50 82.10 13 0.44 174.4 649 107 20240902 235500.00 0.00 185.3 77.93 15.93 0 10.32 30.01 996 1407 8.92 17.58 63 200 185.50 82.10 23 0.23 187.0 649 107 20240902 235500.00 0.00 198.6 77.92 15.93 0 10.37 -0.16 843 1585 8.98 17.66 52 213 185.50 82.10 38 0.02 200.4 649 107 20240902 235500.00 0.00 213.2 77.90 15.92 0 10.40 43.84 881 1701 8.99 18.12 51 217 185.50 82.10 47 0.00 215.2 649 107 20240902 235500.00 0.00 228.8 77.89 15.91 0 10.47 33.60 985 1656 9.03 17.71 53 198 185.50 82.10 57 0.00 230.9 649 107 20240902 235500.00 0.00 245.4 77.87 15.90 0 10.56 62.29 980 1803 9.06 16.08 44 181 185.50 82.10 67 0.00 247.7 649 107 20240902 235500.00 0.00 263.2 77.85 15.90 0 10.67 82.27 1212 2007 9.13 16.43 50 185 185.50 82.10 76 0.00 265.7 649 107 20240902 235500.00 0.00 281.9 77.83 15.89 0 10.74 89.33 1231 2005 9.17 15.55 45 167 185.50 82.10 86 0.00 284.5 649 107 20240902 235500.00 0.00 301.6 77.81 15.88 0 10.81 47.75 1250 2132 9.20 14.72 40 159 185.50 82.10 100 0.00 304.4 649 107 20240902 235500.00 0.00 322.0 77.79 15.87 0 10.88 65.63 1432 2293 9.26 15.26 45 167 185.50 82.10 100 0.00 324.9 649 107 20240902 235500.00 0.00 343.2 77.77 15.86 0 10.99 42.05 1496 2588 9.34 13.92 42 167 185.50 82.10 100 0.00 346.3 649 107 20240902 235500.00 0.00 365.4 77.74 15.85 0 11.04 12.55 1588 2778 9.38 13.74 43 173 185.50 82.10 100 0.00 368.7 649 107 20240902 235500.00 0.00 388.9 77.72 15.84 0 11.14 30.17 1580 3124 9.54 15.68 49 222 185.50 82.10 100 0.00 392.4 649 107 20240902 235500.00 0.00 412.8 77.70 15.83 0 11.12 0.02 1631 2981 9.62 20.34 65 272 185.50 82.10 100 0.00 416.6 649 107 20240902 235500.00 0.00 436.6 77.67 15.82 0 11.17 -38.37 1442 3086 9.70 19.63 62 300 185.50 82.10 100 0.00 440.5 649 107 20240902 235500.00 0.00 466.6 77.65 15.81 0 11.15 -29.11 2142 3175 9.87 40.48 162 538 185.50 82.10 100 0.00 470.8 649 107